00:00:00|30323.73
00:00:00|30318.63
00:00:02|30320.96
00:00:02|30321.24
00:00:04|30321.91
00:00:05|30319.76
00:00:05|30318.8
00:00:07|30319.6
00:00:08|30320.7
00:00:08|30318.51
00:00:10|30321.91
00:00:10|30319.
00:00:12|30317.63
00:00:12|30320.87
00:00:14|30316.91
00:00:15|30320.37
00:00:16|30320.96
00:00:16|30321.14
00:00:18|30321.91
00:00:19|30319.75
00:00:20|30319.99
00:00:21|30319.84
00:00:22|30319.84
00:00:23|30321.42
00:00:24|30321.2
00:00:24|30320.44
00:00:26|30320.36
00:00:27|30320.36
00:00:28|30321.38
00:00:29|30321.36
00:00:30|30321.88
00:00:31|30320.45
00:00:32|30321.84
00:00:34|30320.7
00:00:34|30320.7
00:00:35|30320.
00:00:36|30319.74
00:00:37|30319.73
00:00:38|30321.6
00:00:40|30318.5
00:00:40|30319.7
00:00:42|30318.5
00:00:43|30319.7
00:00:44|30319.89
00:00:45|30320.34
00:00:46|30320.39
00:00:47|30320.38
00:00:48|30322.3
00:00:50|30326.02
00:00:51|30325.93
00:00:51|30327.37
00:00:53|30327.34
00:00:54|30327.29
00:00:54|30325.
00:00:55|30326.47
00:00:56|30322.52
00:00:58|30323.86
00:00:59|30324.
00:01:00|30324.98
00:01:01|30325.2
00:01:01|30325.62
00:01:02|30325.75
00:01:03|30325.37
00:01:04|30325.51
00:01:05|30325.98
00:01:06|30326.64
00:01:07|30325.19
00:01:09|30325.
00:01:10|30327.26
00:01:11|30326.75
00:01:12|30324.38
00:01:13|30324.7
00:01:14|30326.9
00:01:15|30326.4
00:01:16|30326.4
00:01:17|30325.6
00:01:18|30325.01
00:01:19|30326.39
00:01:20|30327.14
00:01:21|30326.4
00:01:22|30327.34
00:01:24|30326.4
00:01:24|30325.04
00:01:25|30325.57
00:01:27|30324.4
00:01:28|30325.15
00:01:29|30322.18
00:01:29|30323.85
00:01:31|30325.58
00:01:32|30325.58
00:01:33|30324.41
00:01:34|30325.55
00:01:35|30325.55
00:01:36|30324.84
00:01:37|30325.42
00:01:38|30323.69
00:01:39|30323.18
00:01:40|30323.59
00:01:41|30322.8
00:01:42|30324.65
00:01:43|30324.61
00:01:44|30322.73
00:01:45|30319.34
00:01:46|30320.67
00:01:47|30320.84
00:01:48|30320.84
00:01:49|30321.
00:01:50|30321.
00:01:51|30321.23
00:01:52|30321.33
00:01:53|30319.06
00:01:54|30319.22
00:01:55|30321.1
00:01:56|30321.1
00:01:57|30318.81
00:01:58|30321.08
00:01:59|30321.08
00:02:00|30321.08
00:02:01|30320.91
00:02:02|30321.63
00:02:03|30320.8
00:02:04|30320.44
00:02:05|30320.45
00:02:06|30320.
00:02:07|30320.79
00:02:08|30320.79
00:02:09|30321.04
00:02:10|30321.06
00:02:11|30321.39
00:02:12|30321.2
00:02:13|30321.2
00:02:14|30320.8
00:02:15|30320.8
00:02:16|30321.7
00:02:17|30321.68
00:02:18|30321.73
00:02:19|30321.18
00:02:20|30322.15
00:02:22|30322.38
00:02:22|30322.38
00:02:24|30322.44
00:02:25|30321.6
00:02:25|30321.6
00:02:27|30321.57
00:02:28|30321.6
00:02:30|30320.01
00:02:31|30320.4
00:02:31|30320.79
00:02:32|30321.02
00:02:33|30321.19
00:02:34|30321.18
00:02:36|30319.7
00:02:36|30319.7
00:02:38|30320.1
00:02:39|30320.1
00:02:40|30321.24
00:02:41|30320.07
00:02:42|30321.24
00:02:43|30321.95
00:02:43|30321.69
00:02:45|30321.61
00:02:45|30320.44
00:02:47|30321.86
00:02:48|30321.2
00:02:49|30321.2
00:02:50|30320.4
00:02:51|30320.4
00:02:52|30320.4
00:02:53|30320.95
00:02:53|30321.02
00:02:55|30320.8
00:02:56|30320.8
00:02:57|30320.8
00:02:58|30320.59
00:02:59|30320.59
00:03:00|30318.88
00:03:01|30312.97
00:03:02|30312.3
00:03:03|30313.6
00:03:04|30314.22
00:03:05|30313.23
00:03:06|30314.26
00:03:07|30312.02
00:03:08|30314.27
00:03:09|30314.26
00:03:10|30311.22
00:03:11|30312.19
00:03:12|30312.
00:03:13|30312.96
00:03:14|30312.4
00:03:15|30312.4
00:03:16|30311.6
00:03:17|30314.79
00:03:18|30313.21
00:03:19|30314.24
00:03:20|30313.24
00:03:21|30312.03
00:03:22|30313.61
00:03:23|30313.53
00:03:24|30312.8
00:03:26|30313.19
00:03:26|30313.67
00:03:28|30313.11
00:03:29|30312.76
00:03:30|30313.41
00:03:31|30313.53
00:03:31|30313.51
00:03:32|30312.8
00:03:33|30312.04
00:03:35|30313.08
00:03:35|30312.48
00:03:37|30312.48
00:03:38|30310.45
00:03:38|30311.2
00:03:40|30314.13
00:03:41|30312.
00:03:41|30312.
00:03:43|30312.7
00:03:44|30312.
00:03:45|30312.73
00:03:46|30311.4
00:03:46|30312.
00:03:48|30310.06
00:03:49|30311.28
00:03:50|30310.1
00:03:51|30311.25
00:03:52|30311.93
00:03:53|30309.2
00:03:54|30310.79
00:03:55|30310.77
00:03:56|30310.77
00:03:57|30310.79
00:03:58|30311.52
00:03:59|30309.64
00:04:00|30309.56
00:04:01|30311.93
00:04:02|30309.56
00:04:03|30311.2
00:04:04|30311.8
00:04:05|30310.8
00:04:06|30311.47
00:04:07|30311.62
00:04:08|30312.86
00:04:09|30312.96
00:04:10|30313.03
00:04:11|30311.75
00:04:12|30312.4
00:04:13|30312.79
00:04:14|30313.23
00:04:15|30312.41
00:04:16|30313.19
00:04:17|30312.4
00:04:19|30312.78
00:04:20|30312.
00:04:21|30311.19
00:04:22|30312.39
00:04:23|30310.8
00:04:24|30310.4
00:04:25|30310.4
00:04:26|30311.
00:04:27|30313.2
00:04:28|30312.34
00:04:29|30312.34
00:04:30|30312.24
00:04:31|30312.22
00:04:32|30312.22
00:04:33|30317.64
00:04:34|30316.26
00:04:35|30315.59
00:04:36|30317.66
00:04:37|30315.79
00:04:38|30315.96
00:04:39|30317.07
00:04:40|30317.12
00:04:41|30315.6
00:04:42|30324.47
00:04:43|30323.75
00:04:44|30325.63
00:04:45|30325.92
00:04:46|30325.92
00:04:47|30324.52
00:04:48|30324.53
00:04:49|30326.02
00:04:50|30323.9
00:04:51|30323.41
00:04:52|30324.98
00:04:53|30325.85
00:04:54|30327.14
00:04:55|30327.35
00:04:56|30327.37
00:04:57|30327.35
00:04:58|30327.14
00:04:59|30325.33
00:05:00|30324.91
00:05:01|30322.
00:05:02|30319.67
00:05:03|30318.11
00:05:04|30319.61
00:05:05|30320.3
00:05:06|30320.98
00:05:07|30316.09
00:05:08|30316.63
00:05:10|30315.41
00:05:10|30317.3
00:05:11|30315.4
00:05:12|30315.99
00:05:13|30317.27
00:05:14|30316.
00:05:15|30316.96
00:05:16|30317.21
00:05:17|30317.21
00:05:19|30316.8
00:05:20|30317.2
00:05:21|30314.16
00:05:22|30316.69
00:05:23|30316.69
00:05:24|30316.7
00:05:25|30317.29
00:05:26|30316.22
00:05:27|30316.08
00:05:28|30315.18
00:05:29|30313.65
00:05:30|30316.
00:05:31|30315.56
00:05:32|30316.73
00:05:33|30315.94
00:05:34|30317.04
00:05:35|30315.2
00:05:36|30315.07
00:05:37|30315.07
00:05:38|30314.69
00:05:39|30315.
00:05:40|30315.18
00:05:41|30315.18
00:05:42|30314.99
00:05:43|30314.99
00:05:44|30314.99
00:05:45|30309.53
00:05:46|30309.53
00:05:47|30310.4
00:05:48|30308.56
00:05:49|30310.72
00:05:50|30309.08
00:05:51|30312.06
00:05:52|30312.98
00:05:53|30310.68
00:05:54|30310.36
00:05:55|30312.49
00:05:56|30312.49
00:05:57|30312.5
00:05:58|30313.71
00:05:59|30313.71
00:06:00|30311.64
00:06:01|30312.52
00:06:02|30310.2
00:06:03|30309.61
00:06:04|30309.61
00:06:05|30309.19
00:06:06|30310.72
00:06:07|30311.25
00:06:08|30310.01
00:06:09|30308.29
00:06:10|30310.78
00:06:11|30309.6
00:06:12|30310.47
00:06:13|30308.41
00:06:14|30308.09
00:06:15|30307.67
00:06:16|30307.69
00:06:17|30309.8
00:06:18|30309.81
00:06:19|30309.8
00:06:21|30310.64
00:06:21|30310.67
00:06:23|30310.38
00:06:24|30310.38
00:06:25|30310.
00:06:26|30310.01
00:06:27|30308.73
00:06:28|30308.04
00:06:29|30308.15
00:06:30|30307.88
00:06:31|30310.
00:06:32|30310.
00:06:33|30308.98
00:06:34|30308.98
00:06:34|30307.78
00:06:35|30308.64
00:06:37|30310.15
00:06:38|30310.15
00:06:39|30309.2
00:06:40|30310.81
00:06:41|30309.41
00:06:42|30311.83
00:06:43|30309.8
00:06:44|30308.
00:06:45|30308.43
00:06:46|30310.1
00:06:47|30310.17
00:06:48|30310.17
00:06:49|30309.8
00:06:50|30311.2
00:06:50|30310.8
00:06:52|30309.73
00:06:53|30308.95
00:06:54|30308.95
00:06:55|30308.67
00:06:56|30307.5
00:06:57|30307.51
00:06:58|30310.03
00:06:59|30310.03
00:06:59|30309.86
00:07:00|30309.85
00:07:01|30309.85
00:07:03|30309.85
00:07:03|30308.61
00:07:05|30309.85
00:07:06|30305.37
00:07:07|30307.06
00:07:08|30307.06
00:07:09|30309.18
00:07:10|30307.81
00:07:11|30307.81
00:07:12|30309.02
00:07:13|30308.46
00:07:14|30307.6
00:07:15|30307.6
00:07:16|30307.21
00:07:17|30307.53
00:07:18|30307.83
00:07:19|30307.83
00:07:20|30308.81
00:07:22|30308.4
00:07:23|30308.
00:07:24|30308.
00:07:25|30308.
00:07:26|30307.6
00:07:27|30307.6
00:07:28|30308.
00:07:29|30307.41
00:07:30|30306.81
00:07:31|30307.
00:07:31|30307.
00:07:33|30307.
00:07:34|30308.69
00:07:35|30307.61
00:07:36|30309.24
00:07:37|30309.71
00:07:38|30309.2
00:07:39|30309.59
00:07:40|30309.59
00:07:41|30309.97
00:07:42|30307.74
00:07:43|30307.74
00:07:44|30307.7
00:07:45|30308.4
00:07:46|30307.68
00:07:47|30307.68
00:07:48|30307.68
00:07:49|30307.68
00:07:50|30309.6
00:07:51|30308.8
00:07:52|30309.19
00:07:52|30309.19
00:07:54|30308.27
00:07:55|30308.4
00:07:56|30308.4
00:07:57|30308.79
00:07:57|30309.22
00:07:59|30308.4
00:07:59|30308.
00:08:01|30309.36
00:08:02|30308.4
00:08:03|30308.
00:08:04|30308.79
00:08:04|30309.62
00:08:06|30308.8
00:08:07|30308.
00:08:08|30309.8
00:08:09|30309.79
00:08:10|30307.82
00:08:11|30307.56
00:08:12|30315.15
00:08:13|30314.57
00:08:14|30312.24
00:08:15|30311.05
00:08:16|30308.21
00:08:17|30308.
00:08:18|30306.32
00:08:19|30308.
00:08:20|30308.
00:08:21|30307.33
00:08:22|30307.94
00:08:23|30307.96
00:08:24|30307.96
00:08:25|30306.8
00:08:26|30306.36
00:08:27|30306.36
00:08:28|30307.94
00:08:29|30307.94
00:08:30|30307.94
00:08:31|30307.95
00:08:32|30307.94
00:08:33|30306.36
00:08:34|30307.94
00:08:35|30307.94
00:08:36|30307.94
00:08:37|30307.95
00:08:38|30304.98
00:08:39|30303.23
00:08:40|30302.07
00:08:41|30304.79
00:08:42|30305.6
00:08:43|30304.68
00:08:44|30304.8
00:08:45|30304.03
00:08:46|30305.2
00:08:47|30305.
00:08:48|30305.3
00:08:49|30304.4
00:08:50|30304.06
00:08:51|30306.63
00:08:52|30304.4
00:08:53|30304.04
00:08:54|30305.05
00:08:55|30304.05
00:08:56|30304.78
00:08:57|30304.78
00:08:58|30303.3
00:08:59|30304.78
00:09:00|30304.78
00:09:01|30303.24
00:09:02|30304.75
00:09:03|30304.
00:09:04|30303.25
00:09:05|30303.25
00:09:06|30303.25
00:09:07|30301.1
00:09:08|30299.2
00:09:09|30298.4
00:09:10|30297.63
00:09:11|30297.03
00:09:12|30298.39
00:09:13|30296.99
00:09:14|30297.99
00:09:15|30297.99
00:09:16|30299.03
00:09:17|30298.97
00:09:18|30297.61
00:09:19|30297.61
00:09:20|30297.6
00:09:21|30297.88
00:09:23|30297.61
00:09:23|30297.61
00:09:24|30297.22
00:09:26|30298.4
00:09:26|30297.72
00:09:27|30299.56
00:09:28|30301.53
00:09:29|30297.78
00:09:30|30297.69
00:09:31|30299.28
00:09:33|30300.54
00:09:34|30300.54
00:09:35|30299.47
00:09:36|30299.47
00:09:37|30299.56
00:09:38|30299.59
00:09:39|30299.83
00:09:40|30300.
00:09:41|30300.15
00:09:42|30300.14
00:09:43|30300.43
00:09:44|30300.41
00:09:45|30300.4
00:09:46|30300.4
00:09:47|30300.41
00:09:48|30301.17
00:09:49|30301.6
00:09:50|30301.6
00:09:51|30300.44
00:09:52|30300.44
00:09:54|30299.61
00:09:54|30299.39
00:09:55|30301.23
00:09:56|30301.23
00:09:57|30299.2
00:09:58|30299.2
00:09:59|30298.84
00:10:00|30299.99
00:10:02|30299.9
00:10:03|30298.93
00:10:03|30297.31
00:10:04|30297.31
00:10:06|30298.4
00:10:07|30298.03
00:10:07|30299.17
00:10:09|30299.17
00:10:09|30299.17
00:10:10|30298.76
00:10:11|30298.
00:10:12|30299.78
00:10:13|30298.4
00:10:14|30298.
00:10:15|30299.41
00:10:16|30297.96
00:10:17|30297.96
00:10:19|30298.
00:10:20|30297.66
00:10:20|30298.79
00:10:21|30298.79
00:10:23|30298.76
00:10:24|30299.33
00:10:25|30298.
00:10:26|30298.38
00:10:27|30298.38
00:10:28|30298.36
00:10:29|30298.36
00:10:30|30298.36
00:10:31|30298.4
00:10:32|30296.27
00:10:33|30298.14
00:10:34|30298.16
00:10:35|30298.16
00:10:36|30298.48
00:10:37|30298.48
00:10:38|30298.48
00:10:39|30298.48
00:10:40|30296.43
00:10:41|30296.
00:10:42|30292.9
00:10:43|30294.79
00:10:44|30289.07
00:10:45|30290.99
00:10:46|30291.08
00:10:47|30291.19
00:10:48|30289.77
00:10:49|30290.24
00:10:50|30290.24
00:10:51|30290.1
00:10:52|30288.24
00:10:53|30289.
00:10:54|30289.57
00:10:55|30288.4
00:10:57|30289.34
00:10:57|30288.4
00:10:58|30288.
00:10:59|30286.49
00:11:00|30287.36
00:11:01|30289.47
00:11:02|30288.55
00:11:03|30288.4
00:11:04|30285.06
00:11:05|30283.92
00:11:06|30284.33
00:11:07|30283.6
00:11:08|30277.4
00:11:09|30276.97
00:11:10|30275.58
00:11:11|30277.3
00:11:12|30275.09
00:11:13|30275.24
00:11:14|30275.75
00:11:15|30276.93
00:11:16|30273.4
00:11:17|30275.01
00:11:18|30274.39
00:11:19|30274.94
00:11:20|30274.42
00:11:21|30273.05
00:11:22|30270.18
00:11:23|30272.86
00:11:25|30271.6
00:11:26|30272.51
00:11:27|30272.
00:11:28|30271.31
00:11:29|30272.84
00:11:31|30272.9
00:11:32|30273.01
00:11:32|30268.95
00:11:33|30267.96
00:11:34|30267.52
00:11:35|30266.7
00:11:37|30267.07
00:11:38|30265.65
00:11:39|30267.34
00:11:40|30265.77
00:11:41|30267.86
00:11:42|30268.
00:11:43|30268.82
00:11:43|30270.33
00:11:45|30274.81
00:11:46|30282.81
00:11:47|30282.24
00:11:48|30278.22
00:11:49|30274.48
00:11:50|30272.5
00:11:51|30273.88
00:11:52|30275.18
00:11:53|30275.78
00:11:54|30275.77
00:11:55|30275.77
00:11:56|30275.77
00:11:57|30274.07
00:11:58|30277.91
00:11:59|30276.96
00:12:00|30284.57
00:12:01|30283.47
00:12:02|30285.59
00:12:03|30293.58
00:12:04|30290.
00:12:05|30284.
00:12:06|30282.4
00:12:07|30282.02
00:12:08|30283.66
00:12:09|30282.8
00:12:10|30281.86
00:12:11|30283.67
00:12:12|30284.15
00:12:12|30284.4
00:12:14|30285.44
00:12:15|30286.5
00:12:16|30285.17
00:12:17|30285.01
00:12:18|30283.6
00:12:19|30281.93
00:12:19|30284.69
00:12:20|30284.69
00:12:22|30286.78
00:12:23|30293.9
00:12:24|30295.17
00:12:24|30293.
00:12:26|30290.7
00:12:28|30290.7
00:12:28|30289.28
00:12:29|30290.19
00:12:30|30292.
00:12:31|30292.96
00:12:32|30293.54
00:12:34|30293.72
00:12:34|30293.72
00:12:35|30296.19
00:12:36|30298.06
00:12:37|30298.56
00:12:39|30303.17
00:12:40|30299.01
00:12:41|30300.88
00:12:41|30299.36
00:12:43|30299.6
00:12:44|30299.7
00:12:45|30299.7
00:12:45|30298.63
00:12:47|30299.2
00:12:47|30299.2
00:12:49|30299.
00:12:49|30300.17
00:12:50|30302.47
00:12:51|30300.3
00:12:52|30301.51
00:12:54|30300.25
00:12:54|30300.42
00:12:56|30300.12
00:12:56|30301.97
00:12:57|30301.88
00:12:58|30301.84
00:13:00|30305.17
00:13:00|30307.26
00:13:01|30309.83
00:13:03|30307.02
00:13:03|30307.24
00:13:04|30309.2
00:13:06|30308.
00:13:06|30307.52
00:13:07|30309.61
00:13:09|30314.96
00:13:09|30315.2
00:13:10|30316.
00:13:11|30315.16
00:13:12|30316.33
00:13:13|30315.63
00:13:14|30317.52
00:13:15|30316.
00:13:17|30315.23
00:13:18|30315.73
00:13:18|30325.24
00:13:20|30324.24
00:13:21|30328.38
00:13:22|30327.87
00:13:22|30327.43
00:13:24|30327.21
00:13:24|30323.96
00:13:26|30326.79
00:13:28|30327.17
00:13:29|30329.5
00:13:30|30328.66
00:13:30|30333.31
00:13:32|30336.62
00:13:33|30336.45
00:13:34|30337.79
00:13:35|30333.45
00:13:36|30337.21
00:13:37|30336.81
00:13:38|30337.73
00:13:39|30334.76
00:13:39|30330.47
00:13:40|30330.36
00:13:42|30329.76
00:13:43|30328.44
00:13:44|30329.19
00:13:45|30328.71
00:13:46|30329.1
00:13:47|30327.7
00:13:48|30329.46
00:13:49|30327.69
00:13:50|30327.69
00:13:51|30328.37
00:13:52|30328.89
00:13:53|30328.8
00:13:54|30327.69
00:13:55|30329.99
00:13:55|30325.06
00:13:56|30326.04
00:13:58|30325.22
00:13:58|30326.52
00:13:59|30326.64
00:14:01|30326.64
00:14:01|30326.63
00:14:02|30326.6
00:14:03|30324.79
00:14:05|30325.55
00:14:06|30326.64
00:14:06|30324.8
00:14:08|30326.33
00:14:09|30326.34
00:14:10|30325.61
00:14:10|30321.99
00:14:12|30321.4
00:14:13|30321.4
00:14:14|30321.4
00:14:14|30321.4
00:14:16|30322.29
00:14:17|30320.94
00:14:18|30322.
00:14:19|30320.
00:14:20|30318.57
00:14:21|30319.99
00:14:21|30319.94
00:14:23|30318.72
00:14:23|30321.99
00:14:24|30321.99
00:14:26|30321.93
00:14:27|30322.
00:14:28|30321.08
00:14:29|30322.48
00:14:30|30321.93
00:14:32|30321.7
00:14:32|30323.2
00:14:33|30321.61
00:14:34|30322.32
00:14:35|30324.19
00:14:37|30323.73
00:14:38|30323.89
00:14:38|30324.
00:14:39|30323.2
00:14:40|30322.56
00:14:41|30322.56
00:14:43|30323.46
00:14:43|30324.01
00:14:45|30321.6
00:14:46|30322.36
00:14:46|30322.
00:14:48|30322.36
00:14:49|30322.69
00:14:50|30322.73
00:14:50|30320.98
00:14:52|30321.9
00:14:53|30321.9
00:14:54|30321.03
00:14:55|30315.05
00:14:56|30318.63
00:14:57|30320.15
00:14:58|30319.51
00:14:59|30319.45
00:15:00|30319.45
00:15:01|30319.37
00:15:02|30319.72
00:15:03|30316.
00:15:04|30319.5
00:15:06|30322.
00:15:06|30324.91
00:15:07|30324.4
00:15:08|30324.15
00:15:09|30322.51
00:15:10|30323.05
00:15:11|30322.24
00:15:12|30324.03
00:15:14|30322.41
00:15:14|30321.6
00:15:15|30320.8
00:15:16|30322.6
00:15:17|30321.2
00:15:18|30322.54
00:15:19|30320.
00:15:20|30321.03
00:15:21|30321.78
00:15:22|30322.77
00:15:24|30316.78
00:15:25|30317.34
00:15:26|30312.5
00:15:27|30304.19
00:15:29|30300.82
00:15:29|30301.94
00:15:31|30301.56
00:15:32|30303.19
00:15:33|30303.16
00:15:34|30293.98
00:15:35|30292.38
00:15:36|30291.73
00:15:37|30292.84
00:15:38|30293.56
00:15:39|30280.46
00:15:40|30271.19
00:15:41|30268.14
00:15:42|30268.76
00:15:43|30270.59
00:15:44|30270.86
00:15:45|30260.15
00:15:46|30263.51
00:15:47|30256.38
00:15:48|30256.96
00:15:49|30256.94
00:15:50|30258.88
00:15:51|30256.45
00:15:52|30255.58
00:15:53|30256.13
00:15:54|30255.98
00:15:55|30257.25
00:15:56|30259.
00:15:57|30258.08
00:15:58|30256.97
00:15:59|30258.69
00:16:00|30262.12
00:16:01|30265.11
00:16:02|30266.93
00:16:03|30264.04
00:16:04|30262.83
00:16:05|30264.26
00:16:06|30264.03
00:16:07|30265.72
00:16:08|30264.8
00:16:09|30264.41
00:16:10|30264.87
00:16:11|30263.7
00:16:12|30263.7
00:16:13|30264.53
00:16:14|30264.53
00:16:15|30267.31
00:16:16|30265.6
00:16:17|30267.08
00:16:18|30266.66
00:16:19|30267.15
00:16:20|30267.83
00:16:21|30268.
00:16:22|30268.4
00:16:23|30269.19
00:16:24|30268.38
00:16:25|30268.96
00:16:26|30263.55
00:16:27|30265.81
00:16:28|30263.6
00:16:29|30262.83
00:16:30|30257.64
00:16:31|30260.44
00:16:33|30257.6
00:16:33|30253.63
00:16:35|30253.
00:16:36|30250.56
00:16:36|30256.62
00:16:37|30253.75
00:16:39|30261.2
00:16:40|30260.4
00:16:41|30265.18
00:16:41|30265.15
00:16:43|30264.35
00:16:44|30260.8
00:16:44|30262.39
00:16:46|30263.55
00:16:47|30262.37
00:16:47|30262.95
00:16:49|30263.56
00:16:50|30267.06
00:16:51|30272.62
00:16:52|30273.98
00:16:53|30271.35
00:16:54|30265.63
00:16:55|30267.21
00:16:56|30272.43
00:16:57|30272.63
00:16:58|30272.37
00:16:59|30273.44
00:17:00|30271.22
00:17:01|30270.
00:17:02|30270.89
00:17:03|30272.57
00:17:04|30272.48
00:17:05|30273.85
00:17:06|30271.75
00:17:07|30272.49
00:17:08|30273.1
00:17:09|30273.59
00:17:10|30270.81
00:17:11|30269.76
00:17:12|30270.15
00:17:13|30270.55
00:17:14|30271.06
00:17:15|30273.35
00:17:16|30273.86
00:17:17|30274.
00:17:18|30277.82
00:17:19|30277.41
00:17:20|30277.58
00:17:21|30274.36
00:17:22|30274.4
00:17:23|30274.41
00:17:24|30274.28
00:17:25|30273.6
00:17:26|30274.41
00:17:27|30274.53
00:17:29|30272.11
00:17:30|30276.08
00:17:31|30276.08
00:17:32|30272.2
00:17:34|30272.71
00:17:34|30273.34
00:17:35|30273.94
00:17:36|30275.75
00:17:37|30274.29
00:17:38|30274.82
00:17:39|30275.94
00:17:40|30275.54
00:17:41|30274.53
00:17:42|30275.6
00:17:43|30276.
00:17:44|30272.7
00:17:45|30273.39
00:17:46|30274.
00:17:47|30274.
00:17:48|30263.77
00:17:49|30259.3
00:17:51|30260.22
00:17:51|30260.18
00:17:53|30261.16
00:17:54|30261.07
00:17:55|30257.79
00:17:56|30253.89
00:17:56|30246.61
00:17:58|30251.19
00:17:58|30251.44
00:18:00|30249.38
00:18:00|30247.
00:18:02|30244.65
00:18:02|30243.4
00:18:03|30248.9
00:18:05|30247.24
00:18:06|30247.2
00:18:07|30247.6
00:18:08|30247.52
00:18:09|30243.51
00:18:09|30241.4
00:18:10|30240.59
00:18:12|30242.64
00:18:13|30240.99
00:18:13|30241.63
00:18:14|30247.03
00:18:15|30252.22
00:18:17|30248.4
00:18:18|30248.03
00:18:19|30246.29
00:18:19|30249.74
00:18:21|30246.78
00:18:22|30248.18
00:18:22|30250.46
00:18:23|30249.98
00:18:25|30249.23
00:18:25|30251.59
00:18:26|30253.51
00:18:28|30255.7
00:18:28|30258.16
00:18:29|30259.05
00:18:31|30259.
00:18:33|30256.82
00:18:34|30255.47
00:18:35|30257.2
00:18:36|30256.8
00:18:37|30256.99
00:18:38|30256.8
00:18:39|30253.77
00:18:39|30253.01
00:18:41|30255.96
00:18:41|30253.75
00:18:43|30247.
00:18:44|30251.01
00:18:45|30251.01
00:18:46|30250.68
00:18:47|30251.7
00:18:48|30251.59
00:18:49|30251.03
00:18:49|30249.96
00:18:51|30249.33
00:18:52|30254.72
00:18:52|30251.92
00:18:54|30258.5
00:18:55|30256.44
00:18:55|30259.71
00:18:57|30257.89
00:18:57|30256.96
00:18:59|30259.99
00:19:00|30259.
00:19:01|30257.38
00:19:02|30255.53
00:19:03|30256.76
00:19:04|30256.16
00:19:05|30259.19
00:19:06|30257.6
00:19:07|30262.
00:19:08|30262.55
00:19:09|30261.87
00:19:10|30263.1
00:19:11|30266.19
00:19:12|30262.91
00:19:13|30262.24
00:19:14|30261.37
00:19:15|30259.
00:19:16|30259.
00:19:17|30258.33
00:19:18|30260.62
00:19:19|30259.
00:19:20|30256.49
00:19:21|30256.49
00:19:22|30258.07
00:19:23|30258.4
00:19:24|30257.88
00:19:25|30260.02
00:19:26|30259.98
00:19:28|30257.87
00:19:28|30259.57
00:19:30|30258.
00:19:31|30251.49
00:19:32|30251.37
00:19:33|30254.54
00:19:34|30259.1
00:19:35|30259.14
00:19:36|30261.19
00:19:37|30259.93
00:19:38|30262.
00:19:39|30259.91
00:19:40|30258.75
00:19:41|30257.84
00:19:42|30257.07
00:19:44|30255.95
00:19:44|30256.21
00:19:45|30256.66
00:19:46|30257.08
00:19:47|30256.14
00:19:49|30256.01
00:19:49|30255.2
00:19:51|30257.71
00:19:51|30257.71
00:19:52|30259.52
00:19:54|30259.02
00:19:55|30257.57
00:19:55|30259.29
00:19:56|30259.73
00:19:57|30259.73
00:19:58|30260.29
00:20:00|30260.27
00:20:01|30258.47
00:20:01|30260.26
00:20:03|30260.25
00:20:03|30260.28
00:20:04|30256.75
00:20:06|30257.78
00:20:06|30257.56
00:20:08|30258.02
00:20:08|30252.08
00:20:10|30253.24
00:20:10|30252.93
00:20:12|30252.09
00:20:12|30253.6
00:20:13|30254.
00:20:14|30255.2
00:20:15|30254.4
00:20:16|30254.31
00:20:18|30255.75
00:20:18|30264.99
00:20:19|30263.51
00:20:20|30264.49
00:20:21|30263.3
00:20:22|30263.42
00:20:24|30263.4
00:20:24|30264.32
00:20:25|30262.63
00:20:26|30262.25
00:20:27|30259.
00:20:29|30258.41
00:20:29|30259.74
00:20:30|30259.24
00:20:32|30260.
00:20:33|30260.38
00:20:35|30260.72
00:20:36|30259.62
00:20:37|30260.4
00:20:37|30260.8
00:20:39|30261.19
00:20:40|30261.68
00:20:41|30261.68
00:20:41|30261.2
00:20:42|30261.2
00:20:43|30260.85
00:20:45|30260.81
00:20:46|30260.8
00:20:47|30262.57
00:20:48|30262.32
00:20:49|30265.12
00:20:50|30259.52
00:20:51|30260.8
00:20:52|30262.36
00:20:53|30262.64
00:20:54|30262.91
00:20:55|30264.03
00:20:56|30262.1
00:20:57|30261.85
00:20:58|30263.89
00:20:59|30265.6
00:21:00|30264.68
00:21:01|30265.97
00:21:02|30266.2
00:21:03|30265.24
00:21:04|30264.39
00:21:06|30264.31
00:21:06|30263.59
00:21:07|30264.8
00:21:08|30264.29
00:21:09|30264.31
00:21:10|30264.3
00:21:11|30264.3
00:21:12|30263.99
00:21:13|30264.
00:21:14|30261.18
00:21:15|30262.24
00:21:16|30262.39
00:21:17|30263.44
00:21:18|30264.68
00:21:19|30264.64
00:21:20|30264.31
00:21:21|30264.31
00:21:22|30264.31
00:21:23|30264.76
00:21:24|30264.04
00:21:25|30264.31
00:21:26|30261.66
00:21:27|30263.1
00:21:28|30263.66
00:21:29|30262.8
00:21:30|30264.13
00:21:31|30264.54
00:21:33|30264.4
00:21:34|30268.75
00:21:35|30269.76
00:21:36|30270.43
00:21:37|30270.
00:21:39|30272.03
00:21:40|30271.23
00:21:40|30272.4
00:21:42|30271.49
00:21:43|30271.76
00:21:44|30272.
00:21:45|30272.78
00:21:46|30272.71
00:21:47|30272.12
00:21:47|30273.45
00:21:49|30273.44
00:21:50|30273.34
00:21:51|30273.23
00:21:52|30273.52
00:21:53|30272.4
00:21:54|30273.2
00:21:54|30276.61
00:21:56|30279.
00:21:57|30274.42
00:21:58|30272.85
00:21:59|30273.51
00:22:00|30275.14
00:22:00|30276.79
00:22:02|30276.82
00:22:02|30275.2
00:22:04|30276.37
00:22:05|30274.6
00:22:05|30271.97
00:22:07|30273.15
00:22:08|30273.44
00:22:09|30273.67
00:22:10|30269.4
00:22:11|30267.24
00:22:12|30268.12
00:22:12|30265.22
00:22:14|30266.16
00:22:15|30266.36
00:22:16|30264.67
00:22:17|30264.99
00:22:18|30266.91
00:22:19|30266.18
00:22:20|30257.31
00:22:21|30262.12
00:22:22|30260.74
00:22:23|30262.12
00:22:24|30262.45
00:22:25|30262.11
00:22:26|30261.6
00:22:27|30265.66
00:22:28|30264.4
00:22:29|30263.63
00:22:30|30263.61
00:22:31|30263.67
00:22:32|30263.86
00:22:33|30264.45
00:22:35|30269.37
00:22:35|30269.28
00:22:36|30270.
00:22:38|30269.49
00:22:39|30269.52
00:22:40|30271.78
00:22:41|30271.65
00:22:41|30269.9
00:22:43|30269.52
00:22:44|30268.8
00:22:45|30267.99
00:22:46|30268.36
00:22:47|30269.55
00:22:48|30269.2
00:22:49|30270.92
00:22:50|30268.8
00:22:51|30269.2
00:22:52|30250.
00:22:53|30251.34
00:22:54|30251.35
00:22:55|30250.01
00:22:56|30251.02
00:22:57|30250.96
00:22:58|30252.11
00:22:59|30250.64
00:23:00|30250.82
00:23:01|30253.
00:23:02|30251.18
00:23:03|30251.13
00:23:04|30248.8
00:23:05|30249.08
00:23:06|30250.33
00:23:07|30250.34
00:23:08|30250.33
00:23:09|30250.
00:23:10|30250.32
00:23:11|30248.1
00:23:12|30244.01
00:23:13|30243.57
00:23:14|30242.87
00:23:15|30242.87
00:23:16|30244.77
00:23:17|30245.08
00:23:18|30247.22
00:23:19|30246.63
00:23:20|30246.46
00:23:21|30245.85
00:23:22|30248.07
00:23:23|30242.91
00:23:24|30242.73
00:23:25|30243.33
00:23:26|30241.32
00:23:27|30240.79
00:23:28|30238.6
00:23:29|30234.66
00:23:30|30233.18
00:23:31|30236.31
00:23:32|30232.19
00:23:33|30235.59
00:23:34|30235.38
00:23:36|30234.49
00:23:37|30233.94
00:23:38|30233.73
00:23:39|30233.91
00:23:40|30232.66
00:23:41|30237.01
00:23:42|30235.54
00:23:43|30235.45
00:23:44|30234.43
00:23:45|30232.77
00:23:46|30227.78
00:23:47|30229.19
00:23:48|30230.69
00:23:49|30225.82
00:23:50|30226.85
00:23:51|30227.15
00:23:52|30228.45
00:23:53|30229.19
00:23:54|30229.21
00:23:55|30229.94
00:23:56|30227.98
00:23:57|30232.65
00:23:58|30232.43
00:23:59|30232.71
00:24:00|30227.45
00:24:01|30229.76
00:24:02|30230.01
00:24:03|30230.29
00:24:04|30230.19
00:24:05|30229.16
00:24:06|30229.21
00:24:07|30229.88
00:24:08|30229.88
00:24:09|30233.22
00:24:10|30233.1
00:24:11|30233.72
00:24:12|30233.2
00:24:13|30231.19
00:24:14|30232.49
00:24:15|30237.26
00:24:16|30237.26
00:24:17|30226.75
00:24:18|30229.18
00:24:19|30228.42
00:24:20|30228.42
00:24:21|30226.36
00:24:22|30226.82
00:24:23|30228.06
00:24:24|30225.06
00:24:25|30228.62
00:24:26|30228.13
00:24:27|30227.61
00:24:28|30228.38
00:24:29|30227.61
00:24:30|30227.6
00:24:31|30226.84
00:24:32|30225.6
00:24:33|30225.64
00:24:34|30224.82
00:24:35|30223.2
00:24:37|30223.35
00:24:37|30224.69
00:24:39|30225.8
00:24:40|30225.77
00:24:41|30224.84
00:24:42|30222.92
00:24:43|30226.8
00:24:44|30224.91
00:24:45|30225.6
00:24:46|30225.6
00:24:47|30225.58
00:24:48|30227.14
00:24:49|30227.51
00:24:50|30230.36
00:24:51|30230.88
00:24:52|30231.12
00:24:53|30226.
00:24:54|30222.74
00:24:55|30222.22
00:24:56|30222.22
00:24:57|30223.54
00:24:58|30223.8
00:24:59|30223.87
00:25:00|30223.87
00:25:01|30223.53
00:25:02|30224.89
00:25:03|30225.8
00:25:04|30225.8
00:25:05|30225.98
00:25:06|30229.97
00:25:07|30230.8
00:25:08|30232.07
00:25:09|30235.
00:25:10|30232.65
00:25:11|30225.14
00:25:12|30224.
00:25:13|30225.26
00:25:14|30227.69
00:25:15|30220.29
00:25:16|30225.8
00:25:17|30228.41
00:25:18|30228.41
00:25:19|30234.1
00:25:20|30233.72
00:25:21|30234.34
00:25:22|30233.19
00:25:23|30234.61
00:25:24|30235.68
00:25:25|30231.03
00:25:26|30233.1
00:25:27|30233.53
00:25:28|30233.35
00:25:29|30234.06
00:25:30|30233.73
00:25:31|30233.73
00:25:32|30233.64
00:25:33|30233.64
00:25:34|30233.98
00:25:35|30232.41
00:25:36|30233.75
00:25:38|30232.06
00:25:39|30231.72
00:25:40|30232.8
00:25:41|30233.06
00:25:42|30233.55
00:25:43|30233.17
00:25:44|30233.47
00:25:44|30231.05
00:25:45|30224.34
00:25:47|30227.73
00:25:47|30228.87
00:25:49|30229.35
00:25:50|30228.62
00:25:51|30233.69
00:25:52|30229.05
00:25:53|30231.06
00:25:54|30230.72
00:25:54|30238.41
00:25:56|30235.26
00:25:56|30237.31
00:25:58|30238.93
00:25:58|30238.26
00:26:00|30238.26
00:26:00|30238.
00:26:01|30238.93
00:26:02|30238.97
00:26:04|30237.96
00:26:04|30237.06
00:26:05|30235.77
00:26:06|30237.96
00:26:07|30236.4
00:26:08|30238.17
00:26:10|30239.
00:26:10|30238.
00:26:11|30240.
00:26:13|30242.18
00:26:14|30242.4
00:26:14|30238.94
00:26:16|30238.71
00:26:16|30239.68
00:26:17|30240.19
00:26:18|30241.
00:26:19|30240.
00:26:20|30239.05
00:26:21|30233.18
00:26:23|30234.37
00:26:23|30234.8
00:26:24|30234.8
00:26:26|30234.8
00:26:26|30234.8
00:26:27|30234.8
00:26:29|30234.8
00:26:29|30234.06
00:26:30|30234.92
00:26:32|30233.27
00:26:32|30234.07
00:26:33|30234.39
00:26:34|30238.33
00:26:35|30238.33
00:26:36|30237.6
00:26:38|30235.6
00:26:39|30236.
00:26:41|30240.03
00:26:41|30241.2
00:26:42|30241.21
00:26:43|30243.51
00:26:44|30243.21
00:26:45|30244.76
00:26:46|30244.76
00:26:47|30244.12
00:26:49|30242.72
00:26:50|30243.11
00:26:51|30242.86
00:26:52|30242.4
00:26:53|30243.66
00:26:54|30243.72
00:26:55|30244.64
00:26:56|30242.65
00:26:57|30245.53
00:26:58|30245.85
00:26:59|30246.43
00:26:59|30246.37
00:27:01|30248.54
00:27:02|30249.53
00:27:03|30246.19
00:27:03|30244.63
00:27:05|30238.13
00:27:05|30236.94
00:27:06|30239.81
00:27:08|30241.58
00:27:08|30240.71
00:27:10|30240.71
00:27:11|30240.02
00:27:12|30239.2
00:27:12|30239.96
00:27:14|30241.54
00:27:15|30239.82
00:27:16|30239.89
00:27:17|30241.58
00:27:18|30241.58
00:27:19|30240.9
00:27:20|30240.9
00:27:21|30241.24
00:27:21|30242.17
00:27:22|30241.36
00:27:24|30242.17
00:27:25|30242.17
00:27:25|30241.2
00:27:27|30241.54
00:27:28|30241.19
00:27:29|30240.81
00:27:30|30240.8
00:27:31|30240.8
00:27:32|30239.74
00:27:33|30242.46
00:27:34|30242.6
00:27:34|30242.17
00:27:35|30245.68
00:27:36|30245.2
00:27:37|30244.34
00:27:39|30245.95
00:27:41|30243.15
00:27:42|30242.46
00:27:42|30241.6
00:27:44|30241.59
00:27:45|30241.59
00:27:46|30241.56
00:27:47|30241.58
00:27:48|30242.46
00:27:48|30242.46
00:27:50|30243.22
00:27:51|30242.46
00:27:52|30242.46
00:27:53|30242.12
00:27:54|30242.12
00:27:55|30241.56
00:27:56|30241.56
00:27:57|30242.92
00:27:58|30243.67
00:27:59|30243.6
00:28:00|30243.29
00:28:01|30243.28
00:28:02|30242.39
00:28:03|30242.86
00:28:05|30243.29
00:28:05|30243.58
00:28:06|30242.41
00:28:07|30243.07
00:28:08|30243.07
00:28:09|30242.
00:28:10|30241.39
00:28:11|30238.18
00:28:12|30239.59
00:28:13|30240.57
00:28:14|30239.19
00:28:15|30239.19
00:28:16|30238.95
00:28:17|30239.42
00:28:18|30239.69
00:28:19|30239.88
00:28:20|30243.51
00:28:21|30242.41
00:28:22|30240.8
00:28:23|30240.8
00:28:24|30241.2
00:28:25|30241.29
00:28:26|30238.69
00:28:27|30240.67
00:28:28|30236.07
00:28:29|30236.9
00:28:30|30237.98
00:28:31|30238.53
00:28:32|30237.82
00:28:33|30239.83
00:28:34|30240.76
00:28:35|30238.29
00:28:36|30237.19
00:28:37|30239.38
00:28:38|30232.44
00:28:40|30234.74
00:28:40|30234.78
00:28:41|30234.78
00:28:43|30231.12
00:28:44|30231.73
00:28:44|30230.8
00:28:46|30226.02
00:28:47|30224.33
00:28:48|30226.53
00:28:49|30222.8
00:28:50|30224.27
00:28:51|30221.18
00:28:52|30224.
00:28:53|30220.94
00:28:54|30223.88
00:28:55|30220.69
00:28:56|30219.16
00:28:57|30221.27
00:28:58|30224.12
00:28:59|30227.67
00:29:00|30230.64
00:29:01|30223.27
00:29:02|30223.03
00:29:03|30223.6
00:29:04|30223.72
00:29:04|30222.37
00:29:06|30221.06
00:29:07|30223.75
00:29:08|30221.93
00:29:09|30221.93
00:29:10|30218.45
00:29:11|30220.
00:29:12|30218.
00:29:13|30210.91
00:29:13|30183.
00:29:15|30175.94
00:29:15|30155.97
00:29:17|30130.08
00:29:17|30145.07
00:29:19|30136.32
00:29:20|30121.63
00:29:20|30134.44
00:29:22|30098.24
00:29:23|30087.61
00:29:24|30099.2
00:29:25|30073.61
00:29:26|30077.78
00:29:27|30091.24
00:29:28|30092.54
00:29:29|30077.95
00:29:30|30081.2
00:29:31|30080.84
00:29:32|30086.
00:29:33|30073.69
00:29:34|30071.55
00:29:35|30066.09
00:29:36|30057.56
00:29:37|30058.65
00:29:38|30061.11
00:29:39|30064.3
00:29:40|30056.46
00:29:41|30066.08
00:29:42|30069.89
00:29:43|30065.35
00:29:44|30072.65
00:29:46|30081.64
00:29:47|30055.01
00:29:47|30068.35
00:29:48|30058.91
00:29:50|30059.92
00:29:51|30067.47
00:29:51|30056.49
00:29:53|30059.38
00:29:53|30056.12
00:29:55|30057.68
00:29:56|30061.18
00:29:56|30065.03
00:29:58|30067.22
00:29:59|30075.64
00:30:00|30078.5
00:30:00|30077.06
00:30:02|30062.22
00:30:02|30060.09
00:30:03|30053.7
00:30:04|30054.29
00:30:05|30050.27
00:30:07|30046.47
00:30:07|30043.51
00:30:09|30038.67
00:30:09|30012.93
00:30:11|30025.14
00:30:11|30010.54
00:30:13|30019.32
00:30:13|30031.
00:30:14|30009.62
00:30:15|30006.49
00:30:16|30010.55
00:30:17|30000.
00:30:18|29983.7
00:30:19|30017.88
00:30:20|30021.86
00:30:21|30024.34
00:30:22|30016.11
00:30:24|30019.7
00:30:24|30027.98
00:30:25|30026.14
00:30:26|30021.66
00:30:27|30032.19
00:30:28|30040.31
00:30:29|30036.82
00:30:30|30031.02
00:30:32|30039.82
00:30:33|30044.06
00:30:34|30049.
00:30:35|30052.74
00:30:36|30050.29
00:30:37|30070.8
00:30:37|30067.35
00:30:39|30064.89
00:30:39|30070.85
00:30:41|30072.
00:30:42|30067.11
00:30:43|30068.1
00:30:45|30074.89
00:30:46|30070.17
00:30:47|30074.03
00:30:47|30077.27
00:30:49|30076.76
00:30:50|30082.8
00:30:51|30078.65
00:30:52|30079.
00:30:53|30084.1
00:30:53|30085.
00:30:55|30081.
00:30:55|30085.24
00:30:57|30085.35
00:30:58|30090.07
00:30:58|30102.5
00:30:59|30102.31
00:31:01|30105.38
00:31:01|30106.78
00:31:03|30107.93
00:31:04|30111.9
00:31:05|30111.97
00:31:05|30112.39
00:31:06|30117.08
00:31:08|30119.91
00:31:08|30120.2
00:31:10|30123.52
00:31:11|30121.
00:31:12|30124.7
00:31:13|30124.08
00:31:14|30121.
00:31:15|30125.62
00:31:16|30126.68
00:31:17|30123.32
00:31:18|30119.87
00:31:19|30114.84
00:31:20|30114.03
00:31:21|30117.23
00:31:22|30112.57
00:31:23|30113.37
00:31:24|30113.39
00:31:25|30114.06
00:31:26|30117.25
00:31:27|30117.24
00:31:28|30118.
00:31:29|30112.56
00:31:30|30114.4
00:31:31|30114.49
00:31:32|30116.21
00:31:33|30120.
00:31:34|30119.38
00:31:35|30124.9
00:31:36|30127.44
00:31:37|30126.51
00:31:38|30129.72
00:31:39|30131.17
00:31:40|30126.04
00:31:41|30129.48
00:31:42|30134.14
00:31:43|30136.87
00:31:44|30136.71
00:31:46|30132.99
00:31:46|30133.
00:31:48|30130.36
00:31:49|30130.15
00:31:50|30133.54
00:31:50|30132.77
00:31:52|30130.36
00:31:53|30129.99
00:31:54|30129.71
00:31:55|30133.
00:31:56|30130.89
00:31:57|30138.98
00:31:58|30137.58
00:31:59|30134.26
00:31:59|30132.67
00:32:00|30127.64
00:32:02|30130.14
00:32:03|30131.95
00:32:04|30130.88
00:32:05|30133.2
00:32:06|30127.02
00:32:07|30130.5
00:32:08|30130.47
00:32:09|30122.9
00:32:10|30119.2
00:32:11|30113.04
00:32:12|30118.17
00:32:13|30118.28
00:32:14|30114.24
00:32:15|30114.6
00:32:16|30110.52
00:32:17|30103.
00:32:18|30104.54
00:32:19|30103.99
00:32:20|30102.84
00:32:21|30103.88
00:32:22|30102.86
00:32:23|30104.98
00:32:24|30104.88
00:32:25|30103.95
00:32:26|30101.6
00:32:27|30102.33
00:32:28|30101.31
00:32:29|30102.4
00:32:30|30102.79
00:32:31|30102.12
00:32:32|30103.31
00:32:33|30103.54
00:32:34|30100.67
00:32:35|30096.53
00:32:36|30102.38
00:32:37|30102.52
00:32:38|30102.27
00:32:39|30102.32
00:32:40|30110.29
00:32:41|30113.38
00:32:42|30117.35
00:32:43|30120.32
00:32:45|30115.59
00:32:45|30120.63
00:32:47|30115.89
00:32:47|30115.33
00:32:49|30113.24
00:32:50|30117.23
00:32:51|30110.36
00:32:52|30113.24
00:32:53|30116.54
00:32:54|30105.88
00:32:55|30109.79
00:32:56|30111.66
00:32:57|30115.11
00:32:57|30114.76
00:32:58|30111.65
00:33:00|30104.68
00:33:01|30108.74
00:33:02|30109.19
00:33:03|30106.8
00:33:04|30109.
00:33:05|30111.21
00:33:06|30107.21
00:33:07|30108.67
00:33:08|30101.45
00:33:09|30098.
00:33:10|30097.43
00:33:11|30101.52
00:33:12|30101.93
00:33:13|30099.43
00:33:14|30098.
00:33:15|30102.67
00:33:16|30103.02
00:33:17|30103.63
00:33:18|30102.3
00:33:19|30103.86
00:33:20|30108.48
00:33:21|30103.
00:33:22|30105.66
00:33:23|30093.43
00:33:24|30096.71
00:33:25|30098.12
00:33:26|30098.4
00:33:27|30097.92
00:33:28|30096.41
00:33:29|30096.47
00:33:30|30101.37
00:33:31|30106.44
00:33:32|30106.54
00:33:33|30105.
00:33:34|30104.84
00:33:36|30108.51
00:33:36|30112.22
00:33:37|30113.05
00:33:38|30115.22
00:33:39|30112.26
00:33:40|30113.93
00:33:41|30113.39
00:33:42|30113.76
00:33:43|30114.82
00:33:45|30118.98
00:33:45|30116.96
00:33:47|30111.61
00:33:47|30107.31
00:33:48|30109.95
00:33:50|30110.74
00:33:51|30110.74
00:33:51|30113.47
00:33:53|30112.92
00:33:53|30114.19
00:33:54|30114.47
00:33:56|30110.24
00:33:57|30112.93
00:33:57|30112.93
00:33:59|30112.93
00:34:00|30113.11
00:34:01|30114.18
00:34:02|30118.71
00:34:02|30120.45
00:34:04|30116.08
00:34:05|30116.5
00:34:06|30119.82
00:34:06|30115.78
00:34:08|30117.21
00:34:08|30121.02
00:34:09|30121.47
00:34:11|30119.01
00:34:11|30117.85
00:34:12|30119.5
00:34:13|30118.79
00:34:15|30117.81
00:34:15|30118.39
00:34:16|30120.39
00:34:17|30109.46
00:34:18|30114.34
00:34:20|30114.98
00:34:21|30115.85
00:34:21|30115.22
00:34:22|30115.19
00:34:24|30112.
00:34:24|30112.
00:34:26|30116.54
00:34:27|30117.63
00:34:27|30116.4
00:34:29|30123.76
00:34:29|30120.83
00:34:31|30121.24
00:34:31|30127.
00:34:32|30125.93
00:34:33|30127.
00:34:34|30121.83
00:34:36|30115.08
00:34:36|30119.27
00:34:37|30119.33
00:34:38|30117.63
00:34:39|30111.33
00:34:40|30116.4
00:34:41|30109.93
00:34:43|30110.5
00:34:44|30104.18
00:34:45|30103.05
00:34:46|30105.83
00:34:48|30109.
00:34:48|30104.73
00:34:50|30108.09
00:34:51|30105.11
00:34:52|30104.73
00:34:53|30108.52
00:34:54|30106.41
00:34:55|30106.34
00:34:56|30107.12
00:34:57|30103.88
00:34:58|30102.71
00:34:59|30108.17
00:34:59|30108.12
00:35:01|30107.58
00:35:02|30103.16
00:35:02|30098.71
00:35:04|30102.67
00:35:05|30103.63
00:35:06|30102.8
00:35:07|30103.72
00:35:08|30102.09
00:35:08|30100.33
00:35:10|30102.09
00:35:11|30099.5
00:35:11|30106.64
00:35:13|30105.29
00:35:14|30097.36
00:35:15|30097.85
00:35:16|30095.56
00:35:16|30095.95
00:35:18|30095.37
00:35:19|30094.41
00:35:19|30095.3
00:35:21|30099.38
00:35:22|30094.72
00:35:23|30092.67
00:35:23|30091.66
00:35:25|30089.79
00:35:26|30090.87
00:35:27|30088.79
00:35:28|30089.04
00:35:29|30087.62
00:35:30|30088.
00:35:31|30088.
00:35:32|30087.24
00:35:33|30083.87
00:35:34|30080.
00:35:35|30078.19
00:35:37|30080.
00:35:37|30076.01
00:35:38|30078.67
00:35:39|30080.99
00:35:40|30079.26
00:35:41|30077.55
00:35:42|30074.38
00:35:43|30076.36
00:35:44|30068.61
00:35:46|30070.23
00:35:47|30070.8
00:35:48|30061.83
00:35:49|30062.59
00:35:50|30065.8
00:35:51|30061.5
00:35:52|30060.77
00:35:53|30060.72
00:35:54|30057.42
00:35:55|30055.85
00:35:56|30050.67
00:35:57|30042.78
00:35:59|30033.
00:35:59|30020.29
00:36:00|30016.02
00:36:01|30015.
00:36:02|30028.
00:36:03|30032.87
00:36:04|30022.08
00:36:05|30024.6
00:36:06|30025.4
00:36:07|30032.44
00:36:08|30031.64
00:36:10|30030.68
00:36:10|30032.
00:36:11|30038.89
00:36:12|30033.84
00:36:13|30041.99
00:36:14|30040.01
00:36:15|30037.45
00:36:16|30033.85
00:36:17|30035.9
00:36:18|30031.02
00:36:19|30022.
00:36:20|30018.02
00:36:21|30020.81
00:36:22|30016.59
00:36:24|30003.56
00:36:24|29989.24
00:36:26|29942.45
00:36:26|29934.2
00:36:27|29923.56
00:36:28|29941.81
00:36:29|29947.49
00:36:30|29963.26
00:36:32|29957.7
00:36:33|29966.
00:36:33|29959.61
00:36:34|29967.89
00:36:35|29959.99
00:36:37|29963.
00:36:38|29948.49
00:36:39|29957.51
00:36:39|29944.34
00:36:40|29947.6
00:36:41|29951.99
00:36:42|29952.85
00:36:43|29961.46
00:36:44|29957.94
00:36:45|29962.72
00:36:47|29960.07
00:36:48|29961.61
00:36:49|29963.73
00:36:50|29970.34
00:36:51|29966.8
00:36:52|29971.31
00:36:53|29977.03
00:36:54|29977.51
00:36:55|29978.
00:36:56|29976.
00:36:57|29976.91
00:36:58|29973.91
00:36:59|29960.61
00:37:00|29967.56
00:37:01|29965.57
00:37:02|29962.59
00:37:03|29961.54
00:37:04|29964.41
00:37:05|29953.37
00:37:06|29948.03
00:37:08|29952.18
00:37:08|29935.05
00:37:09|29926.01
00:37:10|29918.04
00:37:11|29900.61
00:37:13|29888.88
00:37:14|29902.72
00:37:15|29902.22
00:37:16|29892.06
00:37:17|29888.88
00:37:17|29884.01
00:37:18|29900.01
00:37:19|29903.33
00:37:20|29905.91
00:37:22|29894.32
00:37:23|29896.5
00:37:24|29908.99
00:37:25|29913.21
00:37:26|29912.77
00:37:26|29918.55
00:37:27|29908.5
00:37:28|29918.34
00:37:30|29919.16
00:37:31|29910.76
00:37:31|29924.4
00:37:32|29917.94
00:37:33|29920.86
00:37:34|29923.49
00:37:35|29925.41
00:37:37|29924.22
00:37:37|29928.08
00:37:39|29920.93
00:37:40|29918.74
00:37:40|29919.
00:37:41|29924.11
00:37:43|29921.44
00:37:43|29923.09
00:37:45|29933.21
00:37:46|29930.69
00:37:46|29945.54
00:37:48|29941.68
00:37:50|29940.44
00:37:50|29938.36
00:37:52|29940.48
00:37:53|29947.34
00:37:53|29946.93
00:37:55|29949.14
00:37:56|29949.27
00:37:57|29951.63
00:37:57|29948.
00:37:59|29952.48
00:38:00|29949.
00:38:02|29941.37
00:38:02|29940.08
00:38:03|29929.5
00:38:04|29924.91
00:38:05|29922.62
00:38:07|29918.9
00:38:08|29909.55
00:38:09|29906.93
00:38:10|29904.99
00:38:10|29900.01
00:38:11|29897.69
00:38:12|29894.89
00:38:13|29897.58
00:38:15|29891.46
00:38:15|29894.88
00:38:16|29897.58
00:38:18|29902.71
00:38:19|29916.82
00:38:20|29915.51
00:38:20|29914.78
00:38:21|29922.71
00:38:23|29917.69
00:38:24|29921.45
00:38:24|29922.82
00:38:26|29929.03
00:38:26|29926.14
00:38:27|29925.46
00:38:28|29932.56
00:38:29|29930.91
00:38:31|29935.26
00:38:32|29934.8
00:38:32|29917.44
00:38:33|29911.95
00:38:34|29910.98
00:38:36|29911.78
00:38:36|29918.58
00:38:37|29917.25
00:38:38|29913.01
00:38:39|29918.48
00:38:40|29922.42
00:38:42|29926.54
00:38:42|29921.14
00:38:44|29916.
00:38:45|29894.61
00:38:45|29891.13
00:38:46|29895.14
00:38:47|29883.
00:38:49|29870.94
00:38:50|29861.23
00:38:51|29863.02
00:38:52|29854.65
00:38:53|29848.65
00:38:54|29842.87
00:38:55|29863.31
00:38:56|29878.5
00:38:58|29879.79
00:38:58|29882.66
00:38:59|29886.18
00:39:00|29888.28
00:39:01|29888.38
00:39:02|29875.81
00:39:03|29875.48
00:39:04|29866.91
00:39:05|29862.33
00:39:06|29867.31
00:39:07|29865.78
00:39:08|29858.28
00:39:09|29854.35
00:39:10|29851.15
00:39:11|29846.44
00:39:12|29845.48
00:39:13|29841.5
00:39:14|29842.21
00:39:15|29837.62
00:39:16|29851.21
00:39:17|29854.12
00:39:18|29857.67
00:39:19|29851.9
00:39:20|29858.71
00:39:21|29857.51
00:39:22|29859.2
00:39:23|29861.64
00:39:24|29864.83
00:39:25|29864.79
00:39:26|29868.28
00:39:27|29865.35
00:39:28|29869.21
00:39:30|29869.74
00:39:30|29877.01
00:39:31|29872.92
00:39:32|29873.78
00:39:33|29870.97
00:39:34|29877.29
00:39:35|29879.64
00:39:36|29878.
00:39:37|29878.58
00:39:38|29881.21
00:39:39|29875.64
00:39:40|29873.89
00:39:41|29875.22
00:39:42|29878.
00:39:43|29876.
00:39:44|29850.
00:39:45|29858.77
00:39:46|29858.8
00:39:47|29860.45
00:39:48|29859.64
00:39:50|29868.
00:39:50|29867.43
00:39:52|29867.17
00:39:53|29865.49
00:39:54|29868.72
00:39:55|29868.71
00:39:56|29866.24
00:39:57|29875.06
00:39:58|29875.05
00:39:59|29875.12
00:40:00|29880.
00:40:01|29879.69
00:40:02|29870.37
00:40:03|29863.89
00:40:04|29856.97
00:40:05|29851.97
00:40:06|29848.33
00:40:07|29842.67
00:40:08|29837.37
00:40:09|29841.12
00:40:10|29836.49
00:40:11|29831.93
00:40:12|29823.
00:40:13|29833.06
00:40:14|29841.16
00:40:15|29839.31
00:40:16|29849.7
00:40:17|29845.85
00:40:18|29844.05
00:40:19|29845.5
00:40:20|29849.99
00:40:21|29855.
00:40:22|29853.79
00:40:23|29863.41
00:40:24|29866.57
00:40:25|29868.15
00:40:26|29867.36
00:40:27|29868.01
00:40:28|29868.23
00:40:29|29868.25
00:40:31|29867.37
00:40:31|29863.08
00:40:32|29865.92
00:40:34|29857.
00:40:35|29860.12
00:40:36|29856.32
00:40:37|29858.93
00:40:38|29858.01
00:40:39|29862.67
00:40:40|29862.88
00:40:40|29875.1
00:40:42|29873.61
00:40:43|29865.94
00:40:44|29876.29
00:40:45|29873.57
00:40:45|29871.19
00:40:47|29878.14
00:40:47|29882.15
00:40:49|29885.12
00:40:50|29881.76
00:40:51|29889.61
00:40:53|29884.13
00:40:53|29884.13
00:40:54|29884.79
00:40:55|29893.31
00:40:57|29892.98
00:40:58|29885.38
00:40:58|29889.82
00:41:00|29889.11
00:41:01|29876.5
00:41:02|29877.77
00:41:03|29875.5
00:41:04|29874.8
00:41:05|29871.81
00:41:06|29870.96
00:41:07|29873.34
00:41:08|29871.74
00:41:09|29879.37
00:41:10|29878.
00:41:11|29870.74
00:41:12|29873.39
00:41:13|29864.98
00:41:14|29862.3
00:41:15|29858.71
00:41:16|29856.42
00:41:17|29849.82
00:41:18|29842.67
00:41:19|29836.55
00:41:20|29848.52
00:41:22|29848.4
00:41:22|29845.89
00:41:23|29856.43
00:41:24|29862.64
00:41:25|29864.37
00:41:26|29869.49
00:41:27|29874.09
00:41:28|29869.35
00:41:29|29866.69
00:41:30|29863.94
00:41:31|29866.69
00:41:32|29867.54
00:41:33|29875.
00:41:34|29877.18
00:41:35|29874.
00:41:36|29871.19
00:41:37|29869.11
00:41:38|29862.23
00:41:39|29861.68
00:41:40|29869.9
00:41:41|29871.
00:41:42|29873.18
00:41:43|29873.21
00:41:44|29873.19
00:41:45|29871.42
00:41:46|29878.69
00:41:47|29882.91
00:41:48|29881.
00:41:49|29882.42
00:41:50|29870.98
00:41:52|29871.56
00:41:52|29871.
00:41:54|29860.33
00:41:56|29865.68
00:41:56|29868.61
00:41:57|29867.66
00:41:58|29873.7
00:41:59|29872.4
00:42:00|29872.36
00:42:01|29873.99
00:42:02|29873.46
00:42:03|29882.4
00:42:04|29880.41
00:42:05|29885.08
00:42:06|29883.19
00:42:07|29883.41
00:42:08|29888.01
00:42:09|29889.58
00:42:10|29885.82
00:42:11|29891.97
00:42:12|29887.
00:42:13|29886.83
00:42:14|29887.3
00:42:15|29891.97
00:42:16|29890.4
00:42:17|29893.55
00:42:18|29895.13
00:42:19|29892.35
00:42:20|29895.01
00:42:21|29904.4
00:42:22|29905.07
00:42:23|29914.69
00:42:24|29925.69
00:42:25|29920.07
00:42:26|29924.44
00:42:27|29917.15
00:42:28|29922.58
00:42:29|29927.89
00:42:30|29925.92
00:42:31|29908.22
00:42:32|29920.81
00:42:33|29920.4
00:42:34|29915.83
00:42:35|29920.39
00:42:36|29928.
00:42:37|29931.2
00:42:38|29920.69
00:42:39|29922.28
00:42:40|29923.48
00:42:41|29924.73
00:42:42|29921.92
00:42:43|29904.81
00:42:44|29906.06
00:42:45|29904.71
00:42:46|29898.17
00:42:47|29895.19
00:42:48|29896.79
00:42:49|29894.21
00:42:50|29902.73
00:42:51|29904.82
00:42:53|29909.88
00:42:54|29914.42
00:42:55|29911.14
00:42:56|29909.62
00:42:57|29898.74
00:42:58|29896.32
00:42:59|29915.43
00:43:00|29908.98
00:43:02|29898.74
00:43:02|29901.47
00:43:03|29899.6
00:43:04|29893.31
00:43:06|29909.08
00:43:06|29910.35
00:43:07|29902.29
00:43:08|29902.83
00:43:10|29891.27
00:43:11|29887.58
00:43:12|29885.74
00:43:12|29888.33
00:43:13|29895.53
00:43:14|29899.03
00:43:16|29900.22
00:43:16|29897.2
00:43:18|29895.37
00:43:18|29892.94
00:43:19|29891.36
00:43:20|29893.95
00:43:21|29895.36
00:43:23|29894.08
00:43:23|29892.31
00:43:24|29891.05
00:43:25|29892.51
00:43:27|29897.48
00:43:28|29902.11
00:43:29|29905.67
00:43:29|29907.
00:43:31|29906.37
00:43:31|29904.
00:43:33|29905.56
00:43:33|29907.33
00:43:34|29905.47
00:43:35|29915.34
00:43:36|29911.53
00:43:37|29915.19
00:43:38|29915.01
00:43:39|29916.28
00:43:41|29918.88
00:43:41|29920.54
00:43:42|29921.01
00:43:44|29921.88
00:43:44|29920.02
00:43:45|29922.84
00:43:47|29920.14
00:43:47|29925.
00:43:48|29927.57
00:43:49|29928.
00:43:50|29928.34
00:43:51|29928.39
00:43:52|29931.
00:43:54|29927.57
00:43:55|29928.87
00:43:56|29927.12
00:43:57|29927.82
00:43:58|29927.8
00:43:59|29926.17
00:44:00|29930.53
00:44:01|29930.
00:44:02|29927.61
00:44:03|29924.99
00:44:04|29925.81
00:44:05|29928.14
00:44:06|29924.08
00:44:07|29930.
00:44:08|29925.39
00:44:09|29926.03
00:44:10|29925.46
00:44:11|29928.98
00:44:12|29928.36
00:44:13|29922.92
00:44:14|29918.66
00:44:15|29921.85
00:44:16|29915.18
00:44:17|29928.32
00:44:18|29928.86
00:44:19|29928.9
00:44:20|29928.4
00:44:21|29929.29
00:44:22|29926.8
00:44:23|29924.1
00:44:24|29922.65
00:44:25|29923.94
00:44:26|29924.41
00:44:27|29923.74
00:44:28|29926.18
00:44:29|29926.36
00:44:30|29925.
00:44:31|29919.11
00:44:32|29920.62
00:44:33|29919.83
00:44:34|29919.16
00:44:35|29918.81
00:44:36|29919.2
00:44:37|29920.05
00:44:38|29921.11
00:44:39|29921.33
00:44:40|29916.35
00:44:41|29918.06
00:44:42|29918.
00:44:43|29916.01
00:44:44|29918.97
00:44:45|29919.04
00:44:46|29919.09
00:44:47|29919.22
00:44:48|29915.53
00:44:49|29915.14
00:44:50|29919.66
00:44:51|29919.66
00:44:52|29916.62
00:44:53|29918.33
00:44:55|29921.55
00:44:55|29928.85
00:44:57|29932.15
00:44:58|29929.11
00:44:58|29926.35
00:45:00|29927.97
00:45:01|29931.
00:45:02|29925.21
00:45:03|29921.19
00:45:04|29921.05
00:45:05|29912.09
00:45:06|29912.69
00:45:07|29911.21
00:45:08|29907.97
00:45:09|29907.18
00:45:09|29905.25
00:45:11|29907.77
00:45:11|29914.
00:45:13|29911.46
00:45:14|29911.83
00:45:14|29911.17
00:45:16|29906.76
00:45:17|29907.32
00:45:18|29906.57
00:45:19|29904.75
00:45:20|29905.52
00:45:20|29900.98
00:45:22|29901.
00:45:23|29906.
00:45:24|29906.05
00:45:25|29906.46
00:45:26|29903.49
00:45:27|29906.19
00:45:27|29905.19
00:45:29|29904.71
00:45:30|29901.2
00:45:30|29902.37
00:45:32|29902.63
00:45:33|29902.51
00:45:34|29904.51
00:45:35|29901.87
00:45:36|29902.82
00:45:37|29900.91
00:45:37|29902.8
00:45:39|29903.46
00:45:39|29901.19
00:45:41|29898.94
00:45:42|29897.68
00:45:42|29897.94
00:45:44|29898.84
00:45:45|29898.71
00:45:46|29900.35
00:45:47|29903.82
00:45:48|29903.19
00:45:49|29903.18
00:45:50|29899.71
00:45:51|29899.71
00:45:52|29900.05
00:45:53|29908.09
00:45:53|29911.86
00:45:54|29913.86
00:45:56|29911.86
00:45:57|29916.91
00:45:58|29916.38
00:46:00|29913.99
00:46:00|29907.31
00:46:01|29910.19
00:46:02|29907.46
00:46:03|29911.45
00:46:04|29908.45
00:46:05|29905.33
00:46:06|29899.3
00:46:07|29894.04
00:46:08|29894.06
00:46:09|29894.3
00:46:10|29893.39
00:46:11|29891.76
00:46:12|29903.3
00:46:13|29908.57
00:46:14|29904.36
00:46:15|29907.97
00:46:16|29904.93
00:46:17|29905.27
00:46:18|29903.56
00:46:19|29901.25
00:46:20|29896.97
00:46:21|29896.5
00:46:22|29900.04
00:46:23|29898.8
00:46:24|29899.17
00:46:25|29901.67
00:46:26|29900.61
00:46:27|29900.62
00:46:28|29900.03
00:46:29|29901.99
00:46:30|29910.
00:46:31|29909.19
00:46:32|29911.55
00:46:33|29912.75
00:46:34|29911.74
00:46:35|29910.
00:46:36|29906.25
00:46:37|29905.98
00:46:38|29908.
00:46:39|29901.81
00:46:40|29900.8
00:46:41|29900.8
00:46:42|29900.4
00:46:43|29900.4
00:46:44|29900.85
00:46:45|29900.28
00:46:46|29889.91
00:46:47|29885.75
00:46:48|29889.05
00:46:49|29887.56
00:46:50|29891.99
00:46:51|29890.63
00:46:52|29888.01
00:46:53|29884.96
00:46:55|29880.95
00:46:55|29883.09
00:46:57|29886.95
00:46:58|29889.8
00:46:59|29895.19
00:47:00|29902.67
00:47:02|29899.99
00:47:03|29896.84
00:47:04|29891.19
00:47:05|29898.49
00:47:06|29898.01
00:47:07|29905.2
00:47:08|29903.49
00:47:09|29910.08
00:47:10|29911.42
00:47:10|29916.99
00:47:11|29910.31
00:47:12|29911.17
00:47:14|29905.63
00:47:15|29904.07
00:47:15|29904.87
00:47:16|29902.07
00:47:18|29903.16
00:47:19|29903.16
00:47:20|29903.73
00:47:20|29898.01
00:47:21|29899.18
00:47:22|29895.03
00:47:24|29896.
00:47:25|29886.02
00:47:26|29886.36
00:47:27|29895.74
00:47:28|29899.87
00:47:29|29905.19
00:47:30|29905.05
00:47:31|29900.66
00:47:31|29901.68
00:47:33|29910.54
00:47:33|29917.
00:47:35|29917.
00:47:35|29912.66
00:47:36|29917.
00:47:38|29920.
00:47:39|29917.37
00:47:40|29927.03
00:47:41|29923.19
00:47:42|29923.68
00:47:43|29914.9
00:47:44|29919.52
00:47:44|29920.41
00:47:46|29923.9
00:47:47|29920.68
00:47:47|29923.9
00:47:49|29929.19
00:47:50|29923.79
00:47:50|29920.79
00:47:52|29923.8
00:47:52|29930.61
00:47:53|29928.26
00:47:55|29922.41
00:47:56|29924.57
00:47:56|29924.78
00:47:58|29931.
00:48:00|29926.98
00:48:01|29930.33
00:48:02|29926.97
00:48:02|29925.08
00:48:04|29923.96
00:48:04|29915.
00:48:06|29914.41
00:48:07|29918.32
00:48:08|29916.76
00:48:09|29915.19
00:48:10|29915.19
00:48:11|29916.39
00:48:12|29913.38
00:48:12|29916.38
00:48:13|29916.41
00:48:14|29911.94
00:48:16|29908.2
00:48:17|29909.58
00:48:18|29908.8
00:48:19|29921.25
00:48:19|29909.22
00:48:21|29908.19
00:48:22|29905.65
00:48:23|29906.16
00:48:24|29904.86
00:48:25|29907.73
00:48:26|29911.32
00:48:27|29909.09
00:48:27|29907.89
00:48:29|29905.44
00:48:30|29907.64
00:48:31|29909.19
00:48:32|29909.49
00:48:33|29911.
00:48:34|29909.19
00:48:35|29907.77
00:48:36|29905.73
00:48:37|29909.54
00:48:38|29912.81
00:48:39|29915.22
00:48:40|29916.1
00:48:40|29915.44
00:48:42|29915.43
00:48:43|29917.92
00:48:44|29906.77
00:48:45|29905.88
00:48:45|29903.55
00:48:47|29905.03
00:48:47|29898.74
00:48:49|29894.1
00:48:50|29892.54
00:48:50|29897.35
00:48:52|29903.
00:48:53|29899.56
00:48:53|29899.74
00:48:54|29897.73
00:48:56|29892.13
00:48:56|29894.89
00:48:58|29895.92
00:48:59|29897.21
00:49:00|29893.15
00:49:01|29887.86
00:49:02|29888.07
00:49:03|29884.49
00:49:05|29885.47
00:49:05|29882.74
00:49:06|29885.21
00:49:07|29892.88
00:49:09|29891.61
00:49:10|29902.03
00:49:11|29903.58
00:49:12|29906.86
00:49:13|29903.14
00:49:14|29906.
00:49:15|29906.25
00:49:16|29912.12
00:49:17|29918.12
00:49:18|29919.57
00:49:19|29915.6
00:49:20|29911.92
00:49:21|29910.92
00:49:22|29911.08
00:49:23|29911.58
00:49:24|29907.15
00:49:25|29907.17
00:49:26|29907.17
00:49:27|29911.6
00:49:28|29905.58
00:49:29|29906.05
00:49:30|29900.
00:49:31|29900.
00:49:32|29898.95
00:49:33|29896.82
00:49:34|29894.01
00:49:35|29892.71
00:49:36|29891.6
00:49:37|29891.99
00:49:38|29892.02
00:49:39|29890.99
00:49:40|29894.95
00:49:41|29895.19
00:49:42|29892.44
00:49:43|29892.43
00:49:44|29894.85
00:49:45|29898.06
00:49:46|29899.21
00:49:47|29903.46
00:49:48|29899.06
00:49:49|29898.42
00:49:50|29898.77
00:49:51|29899.51
00:49:52|29900.
00:49:53|29898.51
00:49:54|29899.14
00:49:55|29900.12
00:49:56|29900.
00:49:57|29892.
00:49:58|29892.
00:49:59|29893.57
00:50:01|29892.15
00:50:01|29891.73
00:50:03|29888.66
00:50:04|29883.04
00:50:04|29886.32
00:50:06|29888.78
00:50:07|29882.02
00:50:08|29879.55
00:50:09|29876.82
00:50:10|29874.46
00:50:10|29874.77
00:50:12|29872.67
00:50:13|29869.86
00:50:14|29877.69
00:50:15|29877.73
00:50:16|29874.14
00:50:17|29873.2
00:50:18|29877.67
00:50:19|29876.2
00:50:20|29875.
00:50:21|29873.2
00:50:22|29873.67
00:50:23|29874.94
00:50:24|29872.54
00:50:25|29873.12
00:50:25|29875.25
00:50:26|29874.
00:50:27|29871.82
00:50:29|29871.67
00:50:29|29869.
00:50:30|29865.82
00:50:32|29863.93
00:50:33|29860.97
00:50:34|29855.52
00:50:34|29854.47
00:50:36|29852.16
00:50:36|29853.99
00:50:38|29851.03
00:50:39|29849.21
00:50:39|29854.
00:50:41|29850.16
00:50:42|29849.
00:50:43|29847.67
00:50:44|29853.93
00:50:45|29849.31
00:50:46|29847.01
00:50:47|29848.39
00:50:48|29844.95
00:50:49|29848.17
00:50:50|29847.55
00:50:51|29844.72
00:50:52|29846.27
00:50:53|29846.07
00:50:54|29860.71
00:50:55|29864.09
00:50:56|29867.41
00:50:56|29862.2
00:50:58|29859.96
00:50:59|29864.33
00:51:00|29866.39
00:51:01|29864.33
00:51:03|29859.53
00:51:03|29858.75
00:51:04|29856.44
00:51:05|29860.48
00:51:06|29866.34
00:51:07|29856.7
00:51:08|29854.46
00:51:09|29855.26
00:51:10|29861.36
00:51:12|29870.24
00:51:12|29872.13
00:51:14|29870.15
00:51:15|29867.03
00:51:15|29863.07
00:51:17|29855.05
00:51:17|29855.03
00:51:18|29854.37
00:51:20|29850.32
00:51:21|29848.45
00:51:22|29848.
00:51:22|29856.
00:51:24|29857.19
00:51:25|29857.25
00:51:26|29864.62
00:51:27|29862.4
00:51:27|29857.91
00:51:29|29849.
00:51:30|29849.03
00:51:31|29851.
00:51:31|29850.76
00:51:33|29850.63
00:51:34|29851.03
00:51:35|29856.72
00:51:36|29839.79
00:51:36|29838.53
00:51:38|29842.1
00:51:38|29840.46
00:51:40|29840.73
00:51:41|29841.14
00:51:41|29841.13
00:51:43|29841.64
00:51:44|29842.1
00:51:45|29840.7
00:51:46|29836.59
00:51:47|29831.99
00:51:48|29831.
00:51:49|29829.99
00:51:50|29837.52
00:51:51|29832.98
00:51:52|29832.45
00:51:53|29832.05
00:51:54|29829.63
00:51:54|29830.28
00:51:55|29832.31
00:51:57|29833.59
00:51:57|29838.57
00:51:58|29841.39
00:52:00|29843.34
00:52:01|29843.29
00:52:02|29843.81
00:52:04|29840.18
00:52:04|29831.68
00:52:05|29834.75
00:52:06|29829.19
00:52:08|29832.35
00:52:08|29834.62
00:52:09|29832.33
00:52:10|29834.27
00:52:12|29835.29
00:52:13|29833.64
00:52:14|29824.01
00:52:14|29824.25
00:52:16|29823.58
00:52:17|29815.58
00:52:18|29814.05
00:52:19|29804.46
00:52:20|29816.39
00:52:21|29812.76
00:52:22|29809.2
00:52:23|29826.42
00:52:24|29815.9
00:52:25|29826.45
00:52:26|29820.
00:52:27|29824.71
00:52:28|29824.09
00:52:29|29823.13
00:52:30|29836.03
00:52:31|29838.01
00:52:32|29846.14
00:52:33|29845.87
00:52:34|29846.64
00:52:35|29848.85
00:52:36|29852.67
00:52:37|29852.36
00:52:38|29856.
00:52:39|29850.
00:52:40|29855.55
00:52:41|29860.8
00:52:42|29861.03
00:52:43|29862.99
00:52:44|29857.91
00:52:45|29858.01
00:52:46|29853.05
00:52:47|29852.58
00:52:48|29852.64
00:52:49|29849.25
00:52:50|29856.43
00:52:51|29854.6
00:52:52|29855.59
00:52:53|29853.16
00:52:54|29856.07
00:52:55|29860.17
00:52:56|29856.54
00:52:57|29852.25
00:52:58|29851.53
00:52:59|29855.45
00:53:00|29858.44
00:53:01|29861.65
00:53:02|29859.56
00:53:04|29848.86
00:53:05|29847.06
00:53:06|29846.8
00:53:07|29849.02
00:53:08|29860.28
00:53:09|29859.66
00:53:10|29863.6
00:53:11|29858.41
00:53:12|29858.77
00:53:13|29860.78
00:53:14|29861.63
00:53:16|29863.07
00:53:16|29859.64
00:53:17|29859.49
00:53:18|29864.72
00:53:19|29863.23
00:53:20|29870.41
00:53:21|29878.61
00:53:22|29871.19
00:53:23|29869.2
00:53:24|29878.97
00:53:25|29881.13
00:53:26|29878.4
00:53:27|29884.27
00:53:28|29885.89
00:53:29|29882.27
00:53:30|29882.62
00:53:31|29881.9
00:53:32|29885.21
00:53:33|29885.19
00:53:34|29889.18
00:53:35|29890.
00:53:36|29889.71
00:53:37|29890.63
00:53:38|29895.
00:53:39|29887.24
00:53:40|29895.62
00:53:41|29884.75
00:53:42|29882.52
00:53:43|29881.
00:53:44|29879.67
00:53:45|29880.33
00:53:46|29883.6
00:53:47|29882.16
00:53:48|29878.03
00:53:49|29877.23
00:53:50|29875.17
00:53:51|29874.22
00:53:52|29876.24
00:53:53|29876.07
00:53:54|29883.69
00:53:55|29894.94
00:53:56|29890.44
00:53:57|29889.35
00:53:58|29889.29
00:53:59|29885.76
00:54:00|29879.21
00:54:01|29883.19
00:54:02|29886.02
00:54:04|29883.65
00:54:05|29890.05
00:54:06|29891.56
00:54:07|29889.19
00:54:08|29899.01
00:54:09|29897.85
00:54:10|29898.03
00:54:11|29900.
00:54:12|29900.
00:54:13|29898.55
00:54:14|29899.16
00:54:15|29900.
00:54:16|29898.61
00:54:17|29896.61
00:54:18|29898.76
00:54:19|29889.18
00:54:19|29883.72
00:54:21|29886.68
00:54:22|29885.6
00:54:23|29883.14
00:54:24|29882.4
00:54:25|29881.16
00:54:26|29880.56
00:54:27|29883.37
00:54:28|29889.29
00:54:29|29894.21
00:54:30|29895.94
00:54:30|29891.
00:54:32|29892.
00:54:33|29888.57
00:54:34|29893.64
00:54:35|29893.82
00:54:35|29892.77
00:54:37|29897.43
00:54:38|29898.33
00:54:39|29899.19
00:54:40|29894.8
00:54:40|29894.81
00:54:42|29898.1
00:54:43|29899.21
00:54:44|29905.95
00:54:44|29904.68
00:54:46|29906.42
00:54:47|29899.9
00:54:48|29891.95
00:54:48|29893.01
00:54:50|29898.21
00:54:51|29898.84
00:54:52|29897.77
00:54:53|29898.8
00:54:54|29897.48
00:54:55|29893.01
00:54:56|29896.72
00:54:57|29895.5
00:54:58|29891.
00:54:59|29891.74
00:55:00|29891.74
00:55:01|29897.67
00:55:01|29895.68
00:55:03|29894.89
00:55:03|29895.76
00:55:05|29893.01
00:55:07|29896.61
00:55:07|29896.
00:55:08|29893.23
00:55:09|29892.31
00:55:11|29887.18
00:55:12|29887.75
00:55:13|29884.33
00:55:14|29887.03
00:55:15|29887.47
00:55:16|29888.41
00:55:17|29888.53
00:55:17|29885.16
00:55:18|29880.88
00:55:20|29877.19
00:55:20|29877.33
00:55:21|29876.3
00:55:22|29874.99
00:55:23|29872.44
00:55:25|29870.49
00:55:25|29865.8
00:55:26|29867.6
00:55:27|29867.59
00:55:29|29863.97
00:55:29|29862.54
00:55:30|29867.15
00:55:31|29864.
00:55:33|29861.92
00:55:33|29863.67
00:55:34|29869.2
00:55:36|29869.07
00:55:37|29867.19
00:55:38|29866.76
00:55:39|29868.34
00:55:40|29867.95
00:55:41|29867.53
00:55:41|29870.81
00:55:43|29869.74
00:55:43|29868.63
00:55:45|29865.27
00:55:46|29868.58
00:55:47|29864.79
00:55:47|29866.05
00:55:49|29864.69
00:55:49|29863.
00:55:51|29869.74
00:55:52|29867.21
00:55:53|29866.51
00:55:54|29865.6
00:55:55|29867.87
00:55:56|29868.31
00:55:57|29868.38
00:55:58|29876.
00:55:59|29877.99
00:56:00|29879.93
00:56:00|29873.57
00:56:02|29877.05
00:56:04|29879.
00:56:04|29878.55
00:56:06|29877.21
00:56:07|29879.35
00:56:07|29877.37
00:56:08|29877.37
00:56:10|29879.3
00:56:11|29878.
00:56:12|29878.96
00:56:13|29879.35
00:56:14|29879.31
00:56:15|29878.51
00:56:16|29877.2
00:56:17|29871.11
00:56:18|29874.88
00:56:20|29876.93
00:56:21|29879.17
00:56:22|29879.75
00:56:22|29864.52
00:56:23|29867.83
00:56:25|29868.39
00:56:26|29867.75
00:56:26|29868.76
00:56:28|29867.23
00:56:28|29868.95
00:56:30|29866.53
00:56:31|29866.55
00:56:32|29866.77
00:56:33|29866.57
00:56:34|29868.32
00:56:35|29868.81
00:56:35|29873.6
00:56:37|29874.14
00:56:38|29875.19
00:56:38|29874.11
00:56:40|29878.15
00:56:41|29879.72
00:56:42|29879.25
00:56:43|29879.72
00:56:43|29881.5
00:56:45|29880.48
00:56:46|29879.2
00:56:47|29878.55
00:56:48|29877.97
00:56:49|29875.98
00:56:50|29876.64
00:56:50|29876.99
00:56:52|29877.03
00:56:52|29876.8
00:56:54|29877.99
00:56:55|29880.44
00:56:55|29877.33
00:56:57|29878.14
00:56:58|29869.69
00:56:59|29866.53
00:57:00|29853.2
00:57:01|29858.72
00:57:02|29855.83
00:57:03|29854.53
00:57:03|29858.
00:57:05|29858.28
00:57:06|29857.21
00:57:07|29856.4
00:57:09|29861.19
00:57:10|29862.66
00:57:10|29860.26
00:57:12|29859.19
00:57:12|29854.24
00:57:13|29854.19
00:57:15|29852.4
00:57:15|29853.96
00:57:17|29850.11
00:57:18|29850.
00:57:19|29850.
00:57:20|29840.01
00:57:21|29836.
00:57:22|29841.18
00:57:23|29843.
00:57:24|29846.
00:57:25|29850.01
00:57:26|29853.19
00:57:27|29851.01
00:57:28|29851.97
00:57:29|29855.2
00:57:31|29855.2
00:57:31|29855.38
00:57:32|29857.6
00:57:33|29858.26
00:57:34|29857.19
00:57:35|29857.16
00:57:36|29859.6
00:57:37|29864.79
00:57:38|29862.54
00:57:39|29861.92
00:57:40|29859.4
00:57:41|29856.54
00:57:42|29856.54
00:57:43|29859.63
00:57:44|29861.99
00:57:45|29855.46
00:57:46|29858.26
00:57:47|29857.12
00:57:48|29855.29
00:57:49|29855.2
00:57:50|29856.23
00:57:51|29860.27
00:57:52|29861.43
00:57:53|29861.29
00:57:54|29864.41
00:57:55|29862.68
00:57:56|29862.22
00:57:57|29858.5
00:57:58|29857.16
00:57:59|29858.44
00:58:00|29856.59
00:58:01|29851.81
00:58:02|29853.14
00:58:03|29855.6
00:58:04|29857.85
00:58:05|29862.22
00:58:06|29859.01
00:58:08|29851.41
00:58:09|29863.81
00:58:10|29861.41
00:58:11|29862.99
00:58:12|29863.2
00:58:13|29861.01
00:58:14|29860.4
00:58:15|29857.68
00:58:16|29860.36
00:58:17|29859.19
00:58:18|29861.47
00:58:19|29861.12
00:58:20|29856.91
00:58:21|29856.91
00:58:22|29857.25
00:58:23|29858.17
00:58:24|29854.02
00:58:25|29851.09
00:58:26|29851.5
00:58:27|29848.51
00:58:28|29858.64
00:58:29|29854.47
00:58:30|29860.18
00:58:31|29861.42
00:58:32|29859.2
00:58:33|29859.18
00:58:34|29859.18
00:58:35|29857.1
00:58:36|29857.91
00:58:37|29859.22
00:58:38|29862.31
00:58:39|29864.93
00:58:40|29863.89
00:58:41|29863.92
00:58:42|29870.
00:58:43|29865.33
00:58:44|29872.99
00:58:45|29874.43
00:58:46|29871.2
00:58:47|29864.65
00:58:48|29867.18
00:58:49|29868.51
00:58:50|29867.37
00:58:51|29870.
00:58:52|29872.66
00:58:53|29865.65
00:58:54|29866.65
00:58:55|29867.19
00:58:56|29865.54
00:58:57|29869.95
00:58:58|29867.23
00:58:59|29863.95
00:59:00|29862.82
00:59:01|29858.62
00:59:02|29858.86
00:59:03|29859.35
00:59:04|29858.84
00:59:05|29860.73
00:59:06|29859.19
00:59:07|29857.94
00:59:08|29863.41
00:59:10|29862.4
00:59:10|29862.72
00:59:11|29857.56
00:59:12|29858.
00:59:13|29856.4
00:59:14|29854.8
00:59:15|29856.8
00:59:16|29855.6
00:59:17|29862.13
00:59:18|29860.8
00:59:19|29865.24
00:59:20|29862.21
00:59:21|29862.71
00:59:22|29861.26
00:59:23|29860.41
00:59:24|29855.
00:59:25|29852.77
00:59:26|29855.2
00:59:27|29854.88
00:59:28|29855.95
00:59:30|29857.2
00:59:30|29857.18
00:59:32|29855.2
00:59:32|29856.71
00:59:33|29855.55
00:59:35|29857.9
00:59:35|29860.23
00:59:36|29861.35
00:59:37|29864.43
00:59:38|29862.5
00:59:39|29862.5
00:59:40|29861.67
00:59:41|29858.97
00:59:42|29860.12
00:59:44|29861.35
00:59:44|29861.35
00:59:46|29861.39
00:59:46|29861.42
00:59:47|29861.78
00:59:48|29861.35
00:59:49|29861.78
00:59:50|29860.
00:59:52|29862.5
00:59:52|29861.09
00:59:53|29863.5
00:59:54|29861.6
00:59:55|29861.07
00:59:56|29864.25
00:59:57|29864.23
00:59:58|29863.54
00:59:59|29862.63
01:00:00|29858.77
01:00:01|29862.03
01:00:03|29854.46
01:00:04|29851.84
01:00:04|29852.74
01:00:06|29843.29
01:00:07|29841.33
01:00:07|29840.09
01:00:09|29839.18
01:00:10|29839.66
01:00:11|29836.25
01:00:12|29834.46
01:00:13|29833.25
01:00:14|29828.67
01:00:15|29828.67
01:00:16|29831.79
01:00:17|29827.84
01:00:18|29827.19
01:00:19|29809.
01:00:20|29812.62
01:00:21|29819.82
01:00:22|29812.68
01:00:23|29827.5
01:00:24|29821.59
01:00:25|29819.45
01:00:26|29812.52
01:00:27|29819.2
01:00:28|29813.97
01:00:29|29822.97
01:00:30|29818.89
01:00:31|29819.27
01:00:32|29818.56
01:00:33|29823.85
01:00:34|29821.21
01:00:35|29821.73
01:00:36|29816.02
01:00:37|29810.54
01:00:38|29818.
01:00:39|29812.2
01:00:40|29807.75
01:00:41|29815.87
01:00:42|29813.19
01:00:43|29810.18
01:00:44|29815.32
01:00:45|29810.44
01:00:46|29811.
01:00:47|29809.18
01:00:48|29797.06
01:00:49|29792.99
01:00:50|29792.07
01:00:51|29794.69
01:00:52|29797.29
01:00:53|29808.
01:00:54|29804.44
01:00:55|29813.94
01:00:56|29815.08
01:00:57|29808.99
01:00:58|29804.19
01:00:59|29805.06
01:01:00|29805.44
01:01:01|29803.19
01:01:02|29796.87
01:01:03|29795.13
01:01:04|29795.19
01:01:05|29796.87
01:01:06|29791.98
01:01:07|29795.82
01:01:08|29790.
01:01:09|29770.
01:01:11|29769.47
01:01:12|29771.6
01:01:13|29774.
01:01:14|29779.69
01:01:15|29787.81
01:01:16|29790.02
01:01:17|29797.98
01:01:18|29803.47
01:01:20|29805.97
01:01:20|29805.
01:01:22|29801.27
01:01:22|29803.21
01:01:24|29807.21
01:01:25|29809.48
01:01:26|29813.09
01:01:26|29821.52
01:01:28|29809.95
01:01:29|29817.01
01:01:30|29818.93
01:01:31|29817.64
01:01:32|29817.97
01:01:33|29824.56
01:01:34|29822.16
01:01:35|29825.41
01:01:36|29825.95
01:01:37|29823.01
01:01:38|29819.16
01:01:39|29818.77
01:01:40|29827.22
01:01:41|29832.05
01:01:42|29833.8
01:01:43|29834.41
01:01:44|29838.
01:01:45|29835.26
01:01:46|29836.52
01:01:47|29844.6
01:01:48|29840.91
01:01:49|29844.37
01:01:50|29845.59
01:01:51|29847.2
01:01:52|29850.
01:01:53|29850.
01:01:54|29849.56
01:01:55|29850.
01:01:56|29859.63
01:01:57|29865.11
01:01:58|29866.59
01:01:59|29857.19
01:02:00|29855.
01:02:01|29859.6
01:02:02|29861.4
01:02:03|29861.19
01:02:04|29865.87
01:02:05|29862.
01:02:06|29861.6
01:02:07|29862.93
01:02:08|29865.99
01:02:09|29867.21
01:02:10|29865.85
01:02:11|29870.98
01:02:13|29875.
01:02:14|29879.
01:02:14|29878.12
01:02:16|29880.15
01:02:16|29872.15
01:02:18|29876.08
01:02:19|29872.23
01:02:20|29874.96
01:02:20|29873.41
01:02:22|29872.44
01:02:23|29868.84
01:02:23|29869.36
01:02:24|29873.86
01:02:25|29873.6
01:02:26|29881.21
01:02:28|29868.74
01:02:29|29868.25
01:02:30|29866.
01:02:31|29862.53
01:02:31|29860.96
01:02:32|29859.8
01:02:34|29860.97
01:02:35|29862.93
01:02:35|29863.78
01:02:37|29861.57
01:02:38|29858.77
01:02:38|29861.23
01:02:39|29864.91
01:02:41|29863.7
01:02:41|29863.06
01:02:43|29864.36
01:02:44|29863.6
01:02:45|29864.4
01:02:46|29869.24
01:02:46|29867.47
01:02:48|29871.19
01:02:49|29870.33
01:02:50|29869.
01:02:51|29871.19
01:02:51|29872.24
01:02:53|29873.54
01:02:53|29879.19
01:02:54|29877.59
01:02:55|29875.86
01:02:56|29871.61
01:02:57|29867.86
01:02:59|29873.4
01:02:59|29875.26
01:03:00|29877.69
01:03:01|29878.54
01:03:02|29869.24
01:03:03|29864.42
01:03:05|29863.76
01:03:06|29858.75
01:03:07|29859.67
01:03:08|29861.26
01:03:08|29863.04
01:03:10|29861.36
01:03:11|29865.56
01:03:11|29859.4
01:03:13|29857.72
01:03:15|29861.19
01:03:16|29860.6
01:03:17|29862.99
01:03:18|29875.35
01:03:19|29875.22
01:03:20|29878.97
01:03:21|29878.45
01:03:22|29883.68
01:03:23|29876.
01:03:24|29881.95
01:03:25|29880.03
01:03:26|29878.67
01:03:27|29877.55
01:03:28|29877.55
01:03:29|29878.14
01:03:30|29883.19
01:03:31|29889.88
01:03:32|29884.22
01:03:33|29882.
01:03:34|29882.47
01:03:34|29881.82
01:03:36|29885.07
01:03:36|29887.55
01:03:38|29885.
01:03:39|29885.05
01:03:39|29891.19
01:03:41|29891.87
01:03:42|29891.67
01:03:43|29891.95
01:03:43|29894.
01:03:44|29897.19
01:03:45|29891.17
01:03:47|29894.63
01:03:48|29893.19
01:03:49|29894.57
01:03:50|29892.
01:03:50|29893.43
01:03:51|29892.05
01:03:53|29893.49
01:03:54|29894.93
01:03:54|29892.4
01:03:56|29892.8
01:03:57|29891.96
01:03:58|29891.08
01:03:59|29890.34
01:04:00|29892.3
01:04:01|29889.95
01:04:02|29894.37
01:04:03|29889.86
01:04:04|29884.79
01:04:05|29882.8
01:04:06|29885.43
01:04:07|29884.88
01:04:08|29885.87
01:04:09|29884.4
01:04:10|29883.64
01:04:11|29881.04
01:04:12|29881.
01:04:13|29880.33
01:04:15|29877.04
01:04:16|29879.58
01:04:17|29878.55
01:04:18|29874.81
01:04:19|29880.88
01:04:20|29881.99
01:04:21|29889.19
01:04:22|29892.67
01:04:23|29890.18
01:04:24|29890.88
01:04:25|29889.86
01:04:26|29889.2
01:04:27|29890.5
01:04:28|29889.11
01:04:29|29893.29
01:04:30|29895.75
01:04:31|29896.73
01:04:32|29887.49
01:04:33|29889.38
01:04:34|29885.47
01:04:35|29881.47
01:04:36|29884.94
01:04:38|29884.18
01:04:38|29886.47
01:04:39|29890.12
01:04:40|29892.28
01:04:41|29895.1
01:04:42|29902.2
01:04:43|29899.26
01:04:44|29895.76
01:04:45|29896.93
01:04:46|29896.82
01:04:47|29901.19
01:04:48|29904.35
01:04:49|29899.79
01:04:50|29900.63
01:04:51|29902.34
01:04:52|29901.12
01:04:53|29898.78
01:04:54|29898.66
01:04:55|29897.41
01:04:56|29899.19
01:04:57|29901.76
01:04:58|29903.64
01:04:59|29904.96
01:05:00|29905.21
01:05:01|29905.36
01:05:02|29900.05
01:05:03|29899.32
01:05:04|29897.01
01:05:05|29897.69
01:05:06|29894.62
01:05:07|29893.92
01:05:08|29897.62
01:05:09|29899.62
01:05:11|29896.04
01:05:11|29897.95
01:05:12|29896.55
01:05:13|29900.63
01:05:15|29896.99
01:05:16|29895.37
01:05:18|29895.87
01:05:19|29887.52
01:05:20|29886.02
01:05:21|29891.79
01:05:22|29893.36
01:05:23|29895.1
01:05:24|29875.9
01:05:26|29872.37
01:05:27|29873.27
01:05:27|29871.4
01:05:28|29865.97
01:05:29|29871.15
01:05:30|29869.
01:05:31|29868.23
01:05:32|29868.84
01:05:33|29870.16
01:05:34|29861.5
01:05:35|29867.12
01:05:36|29875.53
01:05:37|29871.7
01:05:38|29872.21
01:05:39|29874.21
01:05:40|29874.78
01:05:41|29872.54
01:05:42|29870.43
01:05:43|29867.18
01:05:44|29866.87
01:05:45|29866.22
01:05:46|29867.77
01:05:47|29871.65
01:05:48|29870.14
01:05:49|29872.53
01:05:50|29872.53
01:05:51|29871.74
01:05:52|29871.89
01:05:53|29876.25
01:05:55|29875.47
01:05:55|29871.09
01:05:56|29869.91
01:05:57|29869.9
01:05:58|29868.23
01:05:59|29871.67
01:06:01|29867.51
01:06:01|29868.32
01:06:03|29870.78
01:06:04|29872.58
01:06:04|29872.63
01:06:06|29872.22
01:06:07|29871.21
01:06:07|29872.8
01:06:08|29870.44
01:06:10|29871.2
01:06:11|29872.4
01:06:12|29872.4
01:06:13|29870.5
01:06:14|29872.79
01:06:14|29882.2
01:06:16|29872.53
01:06:17|29876.73
01:06:18|29876.2
01:06:20|29878.55
01:06:20|29878.55
01:06:21|29876.33
01:06:22|29877.19
01:06:24|29876.4
01:06:24|29877.48
01:06:26|29879.15
01:06:26|29881.9
01:06:28|29881.23
01:06:29|29881.97
01:06:29|29882.03
01:06:31|29878.73
01:06:32|29878.05
01:06:33|29880.49
01:06:34|29879.87
01:06:35|29877.17
01:06:36|29873.12
01:06:37|29868.69
01:06:37|29867.26
01:06:39|29868.98
01:06:40|29868.3
01:06:40|29870.32
01:06:42|29868.39
01:06:43|29876.61
01:06:44|29880.01
01:06:45|29880.5
01:06:46|29882.35
01:06:46|29882.76
01:06:48|29882.23
01:06:49|29881.34
01:06:50|29881.1
01:06:51|29880.
01:06:51|29880.55
01:06:52|29878.8
01:06:54|29877.25
01:06:55|29878.99
01:06:56|29878.1
01:06:57|29878.04
01:06:57|29881.58
01:06:59|29881.59
01:06:59|29881.55
01:07:00|29881.61
01:07:02|29883.19
01:07:03|29886.5
01:07:04|29885.88
01:07:05|29886.13
01:07:06|29885.12
01:07:07|29886.58
01:07:08|29891.18
01:07:09|29888.01
01:07:10|29890.79
01:07:11|29890.83
01:07:12|29890.82
01:07:13|29889.22
01:07:14|29890.
01:07:15|29890.6
01:07:15|29893.92
01:07:17|29891.55
01:07:19|29882.86
01:07:19|29886.72
01:07:20|29891.2
01:07:22|29888.52
01:07:23|29889.38
01:07:24|29890.31
01:07:25|29889.72
01:07:26|29890.31
01:07:27|29886.04
01:07:28|29884.66
01:07:29|29885.5
01:07:30|29886.13
01:07:30|29888.95
01:07:32|29888.46
01:07:33|29889.2
01:07:34|29882.81
01:07:35|29881.94
01:07:36|29883.59
01:07:37|29881.85
01:07:38|29883.45
01:07:39|29883.21
01:07:39|29883.21
01:07:41|29882.35
01:07:42|29885.27
01:07:43|29890.22
01:07:44|29889.41
01:07:44|29892.47
01:07:46|29892.94
01:07:47|29891.77
01:07:48|29891.05
01:07:49|29893.25
01:07:51|29894.89
01:07:51|29893.1
01:07:52|29892.49
01:07:53|29891.99
01:07:54|29893.19
01:07:55|29892.6
01:07:56|29892.19
01:07:57|29894.57
01:07:58|29893.92
01:08:00|29893.5
01:08:00|29895.5
01:08:01|29894.87
01:08:02|29894.82
01:08:03|29893.59
01:08:04|29892.99
01:08:05|29891.76
01:08:06|29893.23
01:08:07|29891.
01:08:08|29890.7
01:08:09|29888.
01:08:10|29889.2
01:08:11|29887.91
01:08:12|29890.8
01:08:13|29890.51
01:08:14|29889.19
01:08:16|29889.2
01:08:16|29888.54
01:08:17|29888.
01:08:19|29887.75
01:08:19|29887.61
01:08:21|29886.2
01:08:22|29886.21
01:08:23|29887.14
01:08:24|29887.09
01:08:25|29885.86
01:08:26|29886.6
01:08:27|29890.59
01:08:28|29890.
01:08:29|29891.83
01:08:30|29890.02
01:08:31|29897.62
01:08:32|29897.96
01:08:33|29895.
01:08:34|29892.48
01:08:35|29900.
01:08:36|29898.11
01:08:37|29897.09
01:08:39|29888.41
01:08:40|29887.19
01:08:40|29887.75
01:08:42|29889.6
01:08:43|29888.04
01:08:44|29890.29
01:08:45|29890.25
01:08:46|29890.25
01:08:47|29889.5
01:08:48|29890.25
01:08:49|29887.18
01:08:50|29889.76
01:08:50|29888.18
01:08:52|29884.94
01:08:53|29884.5
01:08:54|29886.09
01:08:55|29889.25
01:08:56|29887.67
01:08:57|29894.88
01:08:57|29895.36
01:08:58|29896.18
01:09:00|29894.52
01:09:01|29894.65
01:09:02|29895.99
01:09:03|29902.33
01:09:03|29899.87
01:09:05|29901.6
01:09:06|29901.55
01:09:06|29900.44
01:09:07|29899.86
01:09:09|29901.19
01:09:10|29901.03
01:09:11|29901.34
01:09:11|29899.64
01:09:12|29900.81
01:09:14|29900.05
01:09:15|29897.23
01:09:16|29899.64
01:09:17|29900.04
01:09:18|29900.96
01:09:20|29902.65
01:09:21|29903.39
01:09:22|29902.11
01:09:23|29905.65
01:09:24|29906.
01:09:25|29905.5
01:09:25|29905.85
01:09:28|29904.94
01:09:28|29901.78
01:09:29|29904.46
01:09:30|29904.4
01:09:31|29903.5
01:09:32|29903.92
01:09:34|29910.6
01:09:35|29916.66
01:09:36|29914.88
01:09:37|29915.19
01:09:38|29917.8
01:09:39|29918.43
01:09:40|29919.29
01:09:41|29917.02
01:09:42|29915.57
01:09:43|29910.58
01:09:44|29908.56
01:09:45|29909.83
01:09:46|29911.31
01:09:47|29914.51
01:09:48|29914.44
01:09:49|29912.76
01:09:50|29916.43
01:09:51|29916.18
01:09:52|29916.19
01:09:53|29918.11
01:09:54|29919.68
01:09:55|29925.2
01:09:56|29921.2
01:09:57|29923.36
01:09:58|29923.36
01:09:59|29926.6
01:10:00|29915.14
01:10:01|29914.72
01:10:02|29919.1
01:10:03|29919.29
01:10:04|29914.13
01:10:05|29915.19
01:10:06|29918.1
01:10:07|29918.72
01:10:08|29915.33
01:10:09|29915.37
01:10:10|29911.59
01:10:11|29914.72
01:10:12|29914.5
01:10:13|29911.73
01:10:14|29907.94
01:10:15|29906.17
01:10:17|29904.93
01:10:17|29903.79
01:10:18|29906.06
01:10:20|29905.6
01:10:21|29903.35
01:10:22|29903.43
01:10:23|29906.4
01:10:24|29894.27
01:10:25|29892.13
01:10:26|29891.
01:10:27|29896.34
01:10:29|29894.95
01:10:29|29894.46
01:10:30|29889.73
01:10:31|29888.4
01:10:32|29891.49
01:10:34|29895.79
01:10:34|29894.01
01:10:35|29891.61
01:10:36|29892.98
01:10:37|29896.61
01:10:39|29896.
01:10:39|29895.6
01:10:41|29897.61
01:10:41|29906.
01:10:42|29903.06
01:10:43|29903.
01:10:45|29903.29
01:10:45|29902.21
01:10:47|29902.
01:10:48|29904.93
01:10:48|29903.84
01:10:49|29906.92
01:10:50|29908.65
01:10:52|29910.55
01:10:53|29914.45
01:10:54|29909.11
01:10:54|29906.83
01:10:55|29908.28
01:10:56|29908.05
01:10:57|29906.64
01:10:58|29907.44
01:10:59|29905.64
01:11:01|29907.19
01:11:02|29907.
01:11:02|29906.07
01:11:03|29904.83
01:11:05|29904.5
01:11:06|29897.68
01:11:07|29897.99
01:11:08|29895.6
01:11:09|29897.47
01:11:09|29895.14
01:11:11|29896.42
01:11:11|29895.19
01:11:12|29898.76
01:11:13|29903.08
01:11:14|29912.78
01:11:16|29914.23
01:11:16|29913.23
01:11:17|29912.67
01:11:19|29912.58
01:11:20|29908.82
01:11:21|29912.81
01:11:22|29910.7
01:11:24|29912.09
01:11:25|29912.09
01:11:25|29912.06
01:11:26|29912.49
01:11:28|29911.18
01:11:29|29911.7
01:11:30|29918.72
01:11:31|29920.74
01:11:32|29920.
01:11:33|29918.42
01:11:34|29920.69
01:11:35|29921.
01:11:36|29921.11
01:11:37|29917.42
01:11:38|29911.18
01:11:39|29911.4
01:11:40|29912.99
01:11:41|29913.97
01:11:43|29910.7
01:11:43|29912.85
01:11:44|29912.93
01:11:45|29914.35
01:11:46|29918.97
01:11:47|29919.77
01:11:48|29923.38
01:11:49|29923.6
01:11:50|29922.77
01:11:51|29917.19
01:11:52|29918.81
01:11:53|29919.61
01:11:54|29919.94
01:11:55|29921.3
01:11:56|29923.99
01:11:57|29925.19
01:11:58|29922.18
01:11:59|29925.85
01:12:00|29924.81
01:12:01|29923.48
01:12:02|29926.27
01:12:03|29924.12
01:12:04|29926.03
01:12:05|29922.59
01:12:06|29923.6
01:12:07|29922.68
01:12:08|29924.98
01:12:09|29925.22
01:12:10|29925.2
01:12:11|29926.25
01:12:12|29927.73
01:12:13|29924.52
01:12:14|29925.99
01:12:16|29925.32
01:12:17|29923.5
01:12:18|29924.8
01:12:18|29924.8
01:12:19|29925.24
01:12:21|29924.99
01:12:22|29924.56
01:12:23|29926.5
01:12:24|29923.74
01:12:25|29923.75
01:12:26|29923.75
01:12:27|29925.96
01:12:28|29926.49
01:12:30|29930.44
01:12:30|29930.08
01:12:32|29929.15
01:12:33|29926.14
01:12:34|29927.71
01:12:35|29926.8
01:12:36|29931.87
01:12:37|29928.4
01:12:38|29927.94
01:12:39|29926.92
01:12:39|29923.61
01:12:41|29926.69
01:12:42|29929.44
01:12:42|29929.43
01:12:44|29931.01
01:12:45|29928.87
01:12:46|29927.5
01:12:47|29927.15
01:12:48|29927.79
01:12:48|29927.79
01:12:50|29927.54
01:12:51|29927.5
01:12:52|29929.72
01:12:53|29929.68
01:12:53|29926.84
01:12:55|29926.35
01:12:56|29926.35
01:12:57|29927.92
01:12:58|29928.
01:12:59|29927.96
01:13:00|29931.
01:13:01|29929.72
01:13:02|29929.71
01:13:03|29930.48
01:13:03|29924.99
01:13:05|29931.
01:13:06|29929.5
01:13:07|29929.19
01:13:08|29930.43
01:13:09|29928.13
01:13:10|29928.12
01:13:11|29927.84
01:13:12|29928.49
01:13:13|29928.07
01:13:14|29929.83
01:13:15|29930.58
01:13:16|29928.33
01:13:17|29930.15
01:13:18|29930.66
01:13:19|29930.22
01:13:20|29930.4
01:13:21|29929.83
01:13:22|29926.4
01:13:23|29928.
01:13:24|29929.
01:13:26|29932.06
01:13:26|29930.22
01:13:27|29931.15
01:13:28|29929.
01:13:29|29929.
01:13:30|29932.26
01:13:31|29932.25
01:13:32|29930.01
01:13:33|29930.01
01:13:34|29931.82
01:13:35|29930.54
01:13:36|29931.85
01:13:37|29929.19
01:13:38|29930.97
01:13:40|29930.97
01:13:40|29928.68
01:13:41|29929.2
01:13:42|29934.
01:13:43|29932.5
01:13:45|29930.81
01:13:45|29933.2
01:13:47|29931.34
01:13:47|29931.34
01:13:49|29931.3
01:13:49|29930.68
01:13:51|29931.82
01:13:51|29932.1
01:13:53|29932.85
01:13:53|29933.59
01:13:55|29935.3
01:13:56|29933.25
01:13:57|29933.01
01:13:57|29933.84
01:13:59|29933.19
01:13:59|29933.19
01:14:00|29931.87
01:14:02|29934.02
01:14:02|29933.63
01:14:03|29933.81
01:14:05|29935.93
01:14:05|29933.58
01:14:06|29934.84
01:14:07|29934.81
01:14:08|29935.5
01:14:09|29932.41
01:14:10|29933.62
01:14:12|29933.16
01:14:13|29931.22
01:14:14|29932.43
01:14:14|29936.5
01:14:16|29935.69
01:14:16|29932.88
01:14:17|29933.19
01:14:19|29934.4
01:14:20|29933.22
01:14:20|29933.21
01:14:21|29933.41
01:14:22|29934.41
01:14:24|29934.92
01:14:26|29932.07
01:14:26|29933.43
01:14:27|29934.
01:14:28|29934.
01:14:30|29935.19
01:14:31|29936.1
01:14:32|29934.5
01:14:32|29934.11
01:14:33|29934.58
01:14:35|29934.5
01:14:35|29935.02
01:14:37|29933.46
01:14:37|29935.46
01:14:38|29933.09
01:14:39|29933.5
01:14:41|29933.74
01:14:42|29935.72
01:14:42|29935.16
01:14:43|29932.6
01:14:44|29935.19
01:14:46|29935.43
01:14:46|29933.7
01:14:48|29936.11
01:14:49|29936.77
01:14:49|29934.71
01:14:51|29934.93
01:14:51|29933.16
01:14:52|29933.16
01:14:54|29932.8
01:14:54|29933.6
01:14:56|29936.75
01:14:56|29938.51
01:14:57|29936.5
01:14:58|29935.18
01:14:59|29933.
01:15:00|29934.61
01:15:01|29935.31
01:15:02|29933.6
01:15:04|29934.95
01:15:04|29932.46
01:15:05|29931.96
01:15:07|29933.66
01:15:07|29930.
01:15:08|29930.
01:15:09|29930.01
01:15:10|29930.
01:15:11|29930.01
01:15:13|29925.5
01:15:13|29924.96
01:15:14|29926.94
01:15:15|29925.5
01:15:16|29925.31
01:15:17|29922.
01:15:19|29922.87
01:15:19|29935.
01:15:20|29930.56
01:15:21|29929.
01:15:22|29921.52
01:15:24|29918.53
01:15:25|29920.68
01:15:26|29921.82
01:15:27|29919.14
01:15:28|29912.55
01:15:29|29914.99
01:15:31|29912.01
01:15:31|29912.5
01:15:32|29907.79
01:15:33|29910.69
01:15:34|29912.8
01:15:35|29918.4
01:15:36|29923.47
01:15:37|29925.42
01:15:38|29923.27
01:15:39|29924.91
01:15:40|29923.23
01:15:41|29923.66
01:15:42|29924.92
01:15:44|29923.66
01:15:45|29920.54
01:15:46|29919.5
01:15:47|29918.97
01:15:48|29917.2
01:15:49|29918.11
01:15:50|29923.08
01:15:51|29922.
01:15:52|29923.6
01:15:53|29923.32
01:15:54|29924.14
01:15:55|29922.71
01:15:57|29922.5
01:15:57|29921.73
01:15:58|29921.19
01:16:00|29922.45
01:16:00|29919.9
01:16:01|29916.
01:16:02|29912.93
01:16:04|29915.49
01:16:04|29914.83
01:16:05|29914.7
01:16:06|29917.14
01:16:07|29915.63
01:16:09|29915.62
01:16:10|29914.6
01:16:10|29915.58
01:16:11|29913.56
01:16:12|29914.42
01:16:13|29914.47
01:16:14|29914.63
01:16:15|29922.55
01:16:16|29918.42
01:16:17|29919.03
01:16:18|29919.86
01:16:19|29918.94
01:16:20|29918.12
01:16:21|29921.5
01:16:22|29918.56
01:16:23|29916.
01:16:24|29921.11
01:16:26|29919.07
01:16:27|29925.
01:16:28|29923.49
01:16:29|29925.19
01:16:30|29926.13
01:16:31|29925.94
01:16:32|29925.76
01:16:34|29926.28
01:16:34|29926.22
01:16:35|29924.27
01:16:36|29923.69
01:16:37|29923.08
01:16:39|29924.5
01:16:40|29924.4
01:16:41|29923.27
01:16:42|29921.97
01:16:42|29924.5
01:16:44|29924.33
01:16:45|29924.04
01:16:45|29925.42
01:16:46|29925.51
01:16:47|29924.5
01:16:48|29926.47
01:16:50|29925.6
01:16:51|29924.02
01:16:52|29925.84
01:16:53|29925.2
01:16:54|29926.66
01:16:55|29924.6
01:16:56|29926.12
01:16:57|29927.82
01:16:58|29933.
01:16:59|29933.41
01:17:00|29933.88
01:17:01|29933.39
01:17:02|29935.7
01:17:03|29933.13
01:17:04|29932.53
01:17:04|29932.07
01:17:05|29934.01
01:17:07|29933.8
01:17:08|29932.5
01:17:09|29932.35
01:17:10|29934.
01:17:11|29936.93
01:17:11|29934.55
01:17:12|29936.17
01:17:14|29934.02
01:17:15|29933.51
01:17:16|29931.5
01:17:16|29932.63
01:17:17|29933.21
01:17:18|29934.09
01:17:20|29932.4
01:17:21|29932.
01:17:22|29931.06
01:17:23|29932.03
01:17:24|29915.45
01:17:25|29923.69
01:17:25|29927.39
01:17:27|29930.
01:17:29|29930.78
01:17:29|29931.21
01:17:30|29932.01
01:17:31|29931.97
01:17:32|29939.2
01:17:33|29938.36
01:17:35|29937.48
01:17:35|29937.51
01:17:36|29936.8
01:17:37|29937.21
01:17:38|29939.12
01:17:40|29938.74
01:17:40|29939.54
01:17:41|29965.56
01:17:42|29957.75
01:17:43|29954.51
01:17:44|29959.84
01:17:45|29962.01
01:17:46|29962.47
01:17:47|29965.07
01:17:48|29968.13
01:17:49|29966.2
01:17:51|29968.01
01:17:51|29967.13
01:17:52|29966.66
01:17:53|29964.83
01:17:54|29966.8
01:17:55|29962.67
01:17:56|29965.41
01:17:57|29952.44
01:17:59|29959.93
01:17:59|29964.68
01:18:01|29961.43
01:18:02|29961.97
01:18:03|29960.
01:18:04|29966.26
01:18:05|29964.73
01:18:06|29961.67
01:18:07|29961.06
01:18:08|29964.79
01:18:10|29965.19
01:18:10|29960.4
01:18:11|29965.27
01:18:12|29965.41
01:18:13|29964.51
01:18:14|29963.1
01:18:15|29961.97
01:18:16|29957.2
01:18:18|29957.67
01:18:18|29959.75
01:18:19|29959.2
01:18:20|29958.98
01:18:21|29960.
01:18:23|29959.07
01:18:23|29959.84
01:18:24|29962.01
01:18:25|29961.16
01:18:26|29962.54
01:18:28|29962.29
01:18:29|29960.58
01:18:30|29961.11
01:18:31|29955.92
01:18:32|29957.42
01:18:33|29957.38
01:18:34|29951.46
01:18:35|29953.48
01:18:36|29953.19
01:18:38|29959.31
01:18:38|29957.97
01:18:39|29954.51
01:18:40|29955.81
01:18:41|29955.81
01:18:42|29957.
01:18:43|29958.82
01:18:44|29959.2
01:18:45|29958.44
01:18:46|29958.7
01:18:47|29958.97
01:18:48|29959.09
01:18:49|29958.4
01:18:50|29957.87
01:18:51|29958.57
01:18:52|29956.27
01:18:53|29957.6
01:18:54|29958.8
01:18:55|29957.18
01:18:56|29957.2
01:18:57|29956.8
01:18:58|29957.44
01:18:59|29957.5
01:19:00|29959.82
01:19:02|29956.35
01:19:02|29955.66
01:19:04|29958.
01:19:04|29958.4
01:19:05|29958.44
01:19:07|29957.97
01:19:07|29958.95
01:19:08|29958.8
01:19:09|29958.81
01:19:10|29960.25
01:19:11|29958.44
01:19:12|29958.43
01:19:13|29957.08
01:19:14|29955.6
01:19:16|29957.85
01:19:16|29957.31
01:19:18|29959.39
01:19:18|29960.77
01:19:19|29961.35
01:19:20|29961.35
01:19:22|29962.5
01:19:22|29959.39
01:19:24|29959.77
01:19:24|29960.93
01:19:25|29961.35
01:19:26|29960.26
01:19:27|29961.29
01:19:28|29961.35
01:19:30|29961.31
01:19:32|29960.8
01:19:32|29966.91
01:19:33|29965.42
01:19:34|29967.4
01:19:35|29966.27
01:19:36|29966.2
01:19:37|29966.56
01:19:38|29966.84
01:19:39|29968.99
01:19:40|29968.96
01:19:41|29967.33
01:19:42|29967.26
01:19:43|29968.47
01:19:44|29969.71
01:19:45|29971.
01:19:46|29969.73
01:19:47|29968.71
01:19:48|29970.51
01:19:49|29970.4
01:19:50|29968.42
01:19:51|29966.8
01:19:52|29966.
01:19:53|29967.13
01:19:54|29967.19
01:19:55|29969.
01:19:56|29967.4
01:19:57|29966.04
01:19:58|29968.36
01:19:59|29966.28
01:20:00|29964.19
01:20:01|29963.99
01:20:02|29961.64
01:20:03|29962.21
01:20:04|29960.
01:20:05|29959.5
01:20:06|29959.75
01:20:07|29955.5
01:20:08|29954.14
01:20:09|29953.87
01:20:10|29955.33
01:20:11|29954.5
01:20:13|29948.53
01:20:13|29947.48
01:20:15|29951.25
01:20:15|29952.15
01:20:16|29949.65
01:20:17|29949.42
01:20:18|29946.
01:20:19|29942.04
01:20:20|29945.46
01:20:21|29945.2
01:20:23|29947.5
01:20:23|29946.65
01:20:24|29948.
01:20:25|29950.79
01:20:26|29943.2
01:20:27|29940.17
01:20:29|29941.96
01:20:30|29943.19
01:20:31|29939.33
01:20:32|29941.47
01:20:33|29941.33
01:20:34|29941.5
01:20:35|29941.75
01:20:36|29941.17
01:20:37|29941.86
01:20:38|29942.18
01:20:39|29941.85
01:20:40|29942.04
01:20:41|29941.33
01:20:42|29942.04
01:20:43|29942.4
01:20:44|29941.76
01:20:45|29941.77
01:20:46|29940.81
01:20:47|29940.84
01:20:48|29940.8
01:20:50|29941.86
01:20:50|29941.55
01:20:51|29941.55
01:20:52|29945.36
01:20:53|29947.92
01:20:54|29948.37
01:20:55|29955.95
01:20:56|29953.1
01:20:57|29951.21
01:20:58|29957.67
01:20:59|29958.05
01:21:00|29957.19
01:21:01|29959.48
01:21:02|29957.51
01:21:03|29957.43
01:21:04|29957.24
01:21:06|29959.99
01:21:06|29951.16
01:21:07|29952.01
01:21:08|29951.6
01:21:09|29952.24
01:21:11|29951.64
01:21:12|29950.05
01:21:12|29948.79
01:21:14|29948.86
01:21:14|29949.5
01:21:16|29950.02
01:21:16|29950.02
01:21:18|29951.5
01:21:18|29953.01
01:21:19|29951.6
01:21:20|29949.6
01:21:21|29949.74
01:21:22|29947.27
01:21:23|29946.13
01:21:24|29948.5
01:21:25|29950.4
01:21:27|29948.64
01:21:27|29950.67
01:21:28|29951.04
01:21:29|29951.04
01:21:31|29952.4
01:21:32|29953.28
01:21:34|29952.43
01:21:34|29954.88
01:21:36|29954.01
01:21:36|29955.2
01:21:38|29956.95
01:21:39|29955.95
01:21:40|29952.67
01:21:41|29953.02
01:21:42|29957.5
01:21:44|29963.19
01:21:44|29964.55
01:21:45|29963.39
01:21:46|29965.07
01:21:47|29967.19
01:21:48|29968.85
01:21:49|29968.67
01:21:50|29962.5
01:21:51|29963.48
01:21:52|29965.
01:21:53|29962.87
01:21:54|29962.87
01:21:55|29964.
01:21:56|29964.39
01:21:57|29963.36
01:21:58|29963.14
01:22:00|29961.67
01:22:00|29966.99
01:22:01|29967.13
01:22:02|29965.86
01:22:04|29966.15
01:22:04|29964.41
01:22:05|29957.67
01:22:06|29958.9
01:22:08|29957.99
01:22:08|29957.16
01:22:09|29958.49
01:22:10|29956.3
01:22:11|29955.4
01:22:13|29955.4
01:22:13|29956.8
01:22:14|29959.44
01:22:16|29959.18
01:22:16|29963.39
01:22:17|29966.76
01:22:18|29971.2
01:22:20|29972.43
01:22:21|29968.84
01:22:21|29970.67
01:22:22|29970.8
01:22:23|29974.49
01:22:24|29974.82
01:22:26|29974.54
01:22:26|29974.
01:22:27|29972.41
01:22:29|29970.73
01:22:30|29969.9
01:22:31|29973.43
01:22:32|29972.43
01:22:33|29974.4
01:22:34|29974.87
01:22:35|29974.02
01:22:36|29975.1
01:22:38|29971.05
01:22:39|29971.05
01:22:40|29968.6
01:22:41|29971.24
01:22:42|29970.39
01:22:42|29967.62
01:22:44|29970.9
01:22:45|29970.9
01:22:46|29972.08
01:22:47|29968.74
01:22:48|29971.51
01:22:49|29970.51
01:22:50|29970.
01:22:51|29968.31
01:22:51|29970.11
01:22:53|29973.15
01:22:54|29973.96
01:22:54|29974.11
01:22:55|29971.88
01:22:57|29971.82
01:22:58|29972.52
01:22:59|29971.38
01:23:00|29971.18
01:23:01|29974.43
01:23:01|29974.
01:23:03|29968.
01:23:04|29974.06
01:23:05|29972.29
01:23:06|29974.5
01:23:07|29973.12
01:23:08|29971.46
01:23:09|29972.
01:23:09|29973.19
01:23:10|29975.04
01:23:11|29973.99
01:23:12|29973.59
01:23:14|29973.87
01:23:14|29975.26
01:23:16|29974.25
01:23:17|29974.03
01:23:18|29974.27
01:23:19|29974.87
01:23:20|29975.99
01:23:21|29972.5
01:23:22|29973.78
01:23:23|29972.09
01:23:24|29975.3
01:23:25|29974.77
01:23:26|29975.37
01:23:27|29975.2
01:23:27|29988.34
01:23:29|29985.79
01:23:30|29981.54
01:23:31|29985.18
01:23:32|29986.
01:23:34|29984.71
01:23:35|29985.61
01:23:36|29983.87
01:23:37|29984.4
01:23:38|29981.6
01:23:39|29984.
01:23:40|29985.11
01:23:41|29990.41
01:23:42|29985.51
01:23:43|29985.52
01:23:44|29986.5
01:23:45|29987.34
01:23:46|29985.79
01:23:47|29985.79
01:23:48|29981.5
01:23:49|29981.5
01:23:50|29984.18
01:23:51|29980.39
01:23:52|29981.22
01:23:53|29981.32
01:23:54|29983.67
01:23:55|29982.75
01:23:56|29983.9
01:23:57|29983.57
01:23:59|29981.
01:23:59|29981.
01:24:00|29982.74
01:24:01|29983.01
01:24:02|29984.25
01:24:03|29983.59
01:24:04|29981.18
01:24:06|29982.5
01:24:06|29978.
01:24:07|29975.6
01:24:08|29974.48
01:24:09|29974.51
01:24:10|29974.47
01:24:12|29974.75
01:24:13|29975.99
01:24:14|29975.53
01:24:15|29975.39
01:24:15|29978.74
01:24:17|29977.
01:24:18|29980.8
01:24:19|29980.5
01:24:20|29980.23
01:24:21|29979.2
01:24:22|29977.32
01:24:22|29979.74
01:24:24|29978.4
01:24:25|29978.77
01:24:26|29978.08
01:24:27|29978.8
01:24:28|29978.8
01:24:29|29978.8
01:24:30|29979.2
01:24:31|29976.03
01:24:32|29976.33
01:24:33|29972.18
01:24:34|29973.91
01:24:36|29975.
01:24:36|29972.95
01:24:37|29977.19
01:24:38|29975.97
01:24:40|29978.82
01:24:40|29974.01
01:24:41|29975.51
01:24:42|29977.28
01:24:43|29976.23
01:24:45|29980.2
01:24:45|29981.89
01:24:46|29980.47
01:24:48|29980.07
01:24:49|29980.
01:24:49|29980.51
01:24:51|29980.53
01:24:52|29980.18
01:24:53|29980.9
01:24:54|29984.25
01:24:55|29986.9
01:24:56|29984.7
01:24:56|29985.19
01:24:58|29986.74
01:24:59|29986.05
01:25:00|29987.06
01:25:01|29985.23
01:25:01|29983.06
01:25:03|29986.47
01:25:04|29986.26
01:25:05|29983.48
01:25:06|29983.66
01:25:07|29982.01
01:25:08|29978.55
01:25:09|29980.
01:25:10|29980.46
01:25:11|29977.44
01:25:12|29976.1
01:25:13|29976.85
01:25:14|29975.19
01:25:15|29974.87
01:25:16|29974.87
01:25:17|29975.6
01:25:18|29978.15
01:25:19|29978.74
01:25:20|29977.52
01:25:21|29982.58
01:25:23|29984.24
01:25:23|29982.
01:25:24|29984.04
01:25:25|29987.01
01:25:26|29986.51
01:25:27|29983.6
01:25:29|29990.79
01:25:29|29989.16
01:25:30|29991.41
01:25:31|29993.09
01:25:32|29992.65
01:25:33|29991.37
01:25:34|29991.34
01:25:35|29990.99
01:25:37|29992.49
01:25:38|29991.67
01:25:40|29990.05
01:25:41|29989.9
01:25:41|29992.24
01:25:43|29991.6
01:25:43|29991.
01:25:44|29991.21
01:25:45|29991.5
01:25:47|29991.73
01:25:48|29990.35
01:25:49|29994.92
01:25:49|29996.89
01:25:51|29995.54
01:25:52|29996.02
01:25:52|29996.37
01:25:54|29997.15
01:25:54|29997.77
01:25:56|29998.52
01:25:57|29991.73
01:25:58|29993.7
01:25:59|29991.82
01:26:00|29991.62
01:26:01|29987.16
01:26:02|29991.99
01:26:03|29991.79
01:26:04|29992.07
01:26:05|29991.61
01:26:06|29995.37
01:26:07|29994.39
01:26:08|29993.71
01:26:09|29991.52
01:26:10|29998.95
01:26:11|29995.25
01:26:12|29995.03
01:26:13|29996.13
01:26:14|29996.78
01:26:15|29996.
01:26:16|29995.98
01:26:17|29995.98
01:26:18|29997.49
01:26:19|29998.48
01:26:20|29997.2
01:26:21|29997.6
01:26:22|29997.34
01:26:23|29996.85
01:26:24|29995.88
01:26:25|29996.
01:26:26|29996.76
01:26:27|29995.51
01:26:29|29994.8
01:26:29|29995.8
01:26:30|29995.95
01:26:31|29994.95
01:26:32|29994.8
01:26:33|29986.88
01:26:34|29988.55
01:26:36|29986.5
01:26:37|29988.85
01:26:37|29989.62
01:26:38|29989.5
01:26:40|29989.85
01:26:41|29989.76
01:26:42|29990.49
01:26:43|29989.92
01:26:44|29992.5
01:26:45|29992.5
01:26:46|29992.67
01:26:47|29991.66
01:26:48|29991.65
01:26:49|29990.83
01:26:50|29990.83
01:26:51|29991.83
01:26:51|29992.09
01:26:53|29992.5
01:26:54|29992.51
01:26:55|29992.51
01:26:56|29995.4
01:26:57|29994.94
01:26:58|29996.74
01:26:59|29995.17
01:27:00|29994.08
01:27:01|29992.96
01:27:02|29986.05
01:27:02|29985.2
01:27:04|29987.36
01:27:05|29987.59
01:27:06|29985.94
01:27:07|29985.98
01:27:08|29988.5
01:27:08|29991.49
01:27:10|29989.2
01:27:11|29988.74
01:27:12|29989.16
01:27:13|29989.18
01:27:14|29989.62
01:27:14|29989.51
01:27:16|29988.75
01:27:17|29989.51
01:27:18|29988.2
01:27:19|29988.2
01:27:20|29987.77
01:27:21|29987.6
01:27:22|29987.77
01:27:23|29984.84
01:27:24|29985.57
01:27:25|29983.07
01:27:25|29981.78
01:27:27|29985.5
01:27:29|29985.
01:27:30|29982.5
01:27:30|29984.4
01:27:32|29982.4
01:27:33|29984.76
01:27:34|29984.76
01:27:35|29986.26
01:27:35|29986.45
01:27:37|29986.16
01:27:38|29986.64
01:27:40|29988.06
01:27:40|29986.91
01:27:41|29988.07
01:27:42|29986.4
01:27:43|29988.01
01:27:44|29987.77
01:27:45|29987.86
01:27:46|29987.86
01:27:47|29986.6
01:27:48|29986.34
01:27:49|29988.
01:27:50|29986.14
01:27:51|29986.63
01:27:53|29988.85
01:27:54|29988.63
01:27:55|29986.88
01:27:55|29987.5
01:27:57|29987.88
01:27:58|29986.91
01:27:59|29987.89
01:28:00|29986.89
01:28:01|29988.07
01:28:02|29987.85
01:28:03|29986.05
01:28:04|29985.16
01:28:05|29984.85
01:28:06|29987.38
01:28:07|29986.39
01:28:08|29985.24
01:28:08|29985.47
01:28:10|29987.19
01:28:11|29987.94
01:28:12|29988.71
01:28:13|29986.4
01:28:13|29987.89
01:28:15|29987.34
01:28:16|29990.
01:28:17|29990.
01:28:18|29989.77
01:28:19|29991.38
01:28:20|29990.83
01:28:21|29990.21
01:28:22|29992.94
01:28:23|29989.2
01:28:24|29991.14
01:28:25|29989.49
01:28:26|29990.89
01:28:27|29990.89
01:28:28|29990.14
01:28:29|29990.89
01:28:30|29991.5
01:28:31|29989.87
01:28:32|29990.4
01:28:33|29990.
01:28:34|29989.61
01:28:35|29989.2
01:28:36|29991.
01:28:37|29991.61
01:28:39|29991.58
01:28:40|29993.1
01:28:41|29993.21
01:28:42|29993.79
01:28:44|29993.01
01:28:45|29993.04
01:28:46|29994.23
01:28:46|29994.
01:28:48|29994.68
01:28:48|29996.1
01:28:50|29994.32
01:28:50|29992.41
01:28:51|29992.61
01:28:53|29992.
01:28:54|29984.46
01:28:55|29985.12
01:28:56|29987.17
01:28:57|29988.68
01:28:57|29987.35
01:28:59|29989.48
01:29:00|29988.27
01:29:01|29989.3
01:29:02|29987.6
01:29:03|29987.71
01:29:04|29990.29
01:29:05|29989.99
01:29:05|29989.2
01:29:07|29988.99
01:29:07|29988.49
01:29:09|29987.77
01:29:10|29987.77
01:29:11|29988.
01:29:11|29986.53
01:29:12|29986.
01:29:14|29985.4
01:29:15|29986.64
01:29:16|29986.12
01:29:17|29985.19
01:29:18|29986.39
01:29:19|29984.33
01:29:20|29984.79
01:29:20|29985.53
01:29:21|29985.98
01:29:22|29984.79
01:29:24|29985.2
01:29:25|29988.
01:29:26|29987.2
01:29:27|29986.9
01:29:28|29986.64
01:29:29|29986.64
01:29:30|29986.27
01:29:31|29981.
01:29:32|29981.
01:29:32|29983.19
01:29:34|29982.18
01:29:35|29982.18
01:29:36|29981.11
01:29:37|29981.21
01:29:38|29982.23
01:29:39|29968.82
01:29:40|29977.08
01:29:41|29973.23
01:29:42|29963.14
01:29:44|29966.84
01:29:45|29967.99
01:29:45|29968.7
01:29:47|29968.63
01:29:48|29966.98
01:29:49|29969.07
01:29:50|29965.55
01:29:51|29971.42
01:29:52|29969.32
01:29:53|29970.93
01:29:53|29970.99
01:29:54|29971.
01:29:56|29969.9
01:29:57|29973.12
01:29:57|29971.4
01:29:58|29971.18
01:29:59|29971.3
01:30:00|29965.66
01:30:02|29963.48
01:30:03|29962.67
01:30:03|29959.31
01:30:05|29957.6
01:30:05|29959.46
01:30:07|29957.99
01:30:08|29954.41
01:30:08|29958.59
01:30:09|29959.26
01:30:10|29951.97
01:30:12|29959.14
01:30:13|29959.03
01:30:14|29957.68
01:30:15|29957.6
01:30:16|29955.81
01:30:18|29955.68
01:30:18|29955.35
01:30:19|29954.23
01:30:20|29955.61
01:30:21|29956.45
01:30:22|29955.21
01:30:23|29963.3
01:30:24|29962.96
01:30:25|29966.22
01:30:26|29971.66
01:30:27|29973.82
01:30:29|29971.12
01:30:29|29970.58
01:30:30|29970.81
01:30:31|29972.33
01:30:32|29972.22
01:30:33|29972.
01:30:34|29972.27
01:30:35|29973.19
01:30:36|29973.19
01:30:37|29973.58
01:30:38|29971.51
01:30:40|29973.22
01:30:41|29975.21
01:30:42|29976.26
01:30:43|29974.02
01:30:44|29975.24
01:30:46|29977.77
01:30:46|29976.88
01:30:47|29976.5
01:30:49|29977.45
01:30:50|29975.02
01:30:51|29975.08
01:30:51|29978.08
01:30:53|29975.5
01:30:54|29975.5
01:30:54|29970.39
01:30:55|29973.02
01:30:57|29973.59
01:30:58|29973.58
01:30:59|29973.58
01:31:00|29976.14
01:31:01|29974.14
01:31:02|29974.12
01:31:03|29973.58
01:31:04|29974.4
01:31:05|29975.19
01:31:06|29973.2
01:31:07|29975.16
01:31:08|29974.4
01:31:09|29978.23
01:31:10|29976.22
01:31:11|29975.51
01:31:12|29975.93
01:31:12|29978.16
01:31:14|29978.79
01:31:15|29978.85
01:31:16|29979.36
01:31:17|29975.86
01:31:18|29977.84
01:31:18|29977.4
01:31:20|29978.79
01:31:21|29975.81
01:31:21|29975.81
01:31:22|29977.99
01:31:23|29977.3
01:31:25|29978.49
01:31:26|29976.44
01:31:27|29977.02
01:31:28|29976.84
01:31:29|29978.42
01:31:29|29977.27
01:31:31|29978.61
01:31:32|29978.7
01:31:33|29977.45
01:31:34|29978.7
01:31:35|29978.67
01:31:36|29977.5
01:31:37|29980.13
01:31:37|29978.43
01:31:39|29981.02
01:31:39|29981.
01:31:41|29980.22
01:31:42|29980.46
01:31:43|29981.33
01:31:44|29981.98
01:31:46|29981.99
01:31:46|29986.48
01:31:47|29985.62
01:31:48|29986.36
01:31:49|29987.5
01:31:50|29990.05
01:31:51|29989.76
01:31:52|29990.17
01:31:54|29989.2
01:31:54|29990.
01:31:55|29991.17
01:31:56|29987.21
01:31:57|29987.34
01:31:58|29986.37
01:31:59|29986.36
01:32:00|29988.62
01:32:01|29986.58
01:32:02|29987.21
01:32:03|29988.97
01:32:05|29986.64
01:32:05|29992.
01:32:06|29993.
01:32:07|29993.12
01:32:09|29994.42
01:32:10|29992.
01:32:10|29990.01
01:32:12|29988.68
01:32:12|29991.63
01:32:14|29990.34
01:32:15|29990.
01:32:16|29992.18
01:32:17|29991.48
01:32:18|29991.17
01:32:19|29991.2
01:32:20|29992.77
01:32:21|29992.6
01:32:22|29993.2
01:32:23|30000.
01:32:24|29998.39
01:32:25|29996.8
01:32:26|29996.65
01:32:27|29996.28
01:32:28|29995.21
01:32:28|29995.71
01:32:30|29997.6
01:32:31|29998.42
01:32:32|29996.96
01:32:33|29998.95
01:32:34|29998.07
01:32:35|29996.58
01:32:36|29996.58
01:32:37|29997.77
01:32:38|29998.
01:32:39|29997.76
01:32:40|29997.66
01:32:41|29998.
01:32:42|29995.71
01:32:44|30000.43
01:32:45|29999.7
01:32:45|29999.33
01:32:46|29998.15
01:32:48|29998.17
01:32:48|30000.1
01:32:49|30003.19
01:32:50|30005.17
01:32:51|30002.13
01:32:52|30004.92
01:32:53|30004.68
01:32:55|30006.85
01:32:55|30005.02
01:32:57|30004.13
01:32:58|30002.6
01:32:58|30006.62
01:33:00|30004.14
01:33:01|30005.64
01:33:02|30003.68
01:33:03|30002.78
01:33:03|30003.38
01:33:05|30002.04
01:33:06|30005.21
01:33:07|30005.41
01:33:08|30005.
01:33:09|30005.
01:33:10|30006.48
01:33:11|30006.
01:33:12|30004.12
01:33:13|30004.4
01:33:14|30004.4
01:33:15|30004.79
01:33:16|30004.82
01:33:17|30004.77
01:33:18|30004.36
01:33:19|30011.42
01:33:20|30010.25
01:33:21|30010.99
01:33:22|29998.69
01:33:24|29998.8
01:33:24|29999.
01:33:25|29997.18
01:33:26|29999.18
01:33:27|29998.82
01:33:28|29996.18
01:33:29|29999.18
01:33:30|29998.51
01:33:31|29999.14
01:33:32|30000.51
01:33:33|29998.16
01:33:34|29999.38
01:33:35|29996.84
01:33:36|29997.35
01:33:37|30000.
01:33:38|29997.02
01:33:39|29997.89
01:33:40|30000.23
01:33:42|30001.36
01:33:43|30000.28
01:33:44|30003.18
01:33:45|30000.1
01:33:47|30012.08
01:33:47|30007.26
01:33:48|30007.71
01:33:49|30008.41
01:33:50|30009.36
01:33:52|30006.01
01:33:53|30003.34
01:33:54|30003.23
01:33:55|30002.3
01:33:56|30004.96
01:33:56|30007.62
01:33:58|30008.17
01:33:59|30007.
01:34:00|30007.09
01:34:01|30006.85
01:34:02|30006.8
01:34:03|30006.63
01:34:04|30005.8
01:34:05|30011.05
01:34:06|30010.24
01:34:07|30011.59
01:34:09|30011.6
01:34:09|30011.7
01:34:10|30010.13
01:34:11|30008.8
01:34:12|30005.83
01:34:13|30011.2
01:34:14|30009.79
01:34:15|30009.79
01:34:16|30010.8
01:34:17|30016.69
01:34:18|30014.8
01:34:19|30016.23
01:34:20|30015.17
01:34:21|30014.95
01:34:22|30012.8
01:34:23|30013.18
01:34:25|30016.36
01:34:25|30015.13
01:34:26|30015.
01:34:27|30013.34
01:34:28|30012.8
01:34:29|30016.07
01:34:30|30016.03
01:34:31|30014.28
01:34:32|30012.63
01:34:33|30011.5
01:34:34|30013.25
01:34:35|30015.43
01:34:36|30005.17
01:34:37|30004.21
01:34:38|30001.68
01:34:39|30003.58
01:34:41|30003.6
01:34:41|30002.4
01:34:42|30004.59
01:34:44|30002.76
01:34:45|30003.99
01:34:46|30002.82
01:34:47|30004.93
01:34:48|30006.4
01:34:49|30006.4
01:34:50|30005.15
01:34:51|30004.5
01:34:52|30005.
01:34:54|30003.61
01:34:54|30002.67
01:34:55|30003.61
01:34:56|30006.56
01:34:58|30004.82
01:34:59|30002.53
01:35:00|30004.96
01:35:00|30001.34
01:35:02|29997.7
01:35:02|29998.5
01:35:04|30003.19
01:35:05|30001.6
01:35:05|30000.21
01:35:07|30001.95
01:35:07|30000.
01:35:08|30002.17
01:35:10|30000.67
01:35:10|30000.92
01:35:12|30001.19
01:35:13|30005.19
01:35:13|30004.79
01:35:15|30003.25
01:35:16|30002.88
01:35:17|30003.25
01:35:18|30002.3
01:35:19|30005.81
01:35:20|30004.08
01:35:20|30005.93
01:35:22|30002.11
01:35:23|30004.27
01:35:24|30002.72
01:35:25|30002.29
01:35:26|30006.26
01:35:28|30006.96
01:35:28|30001.98
01:35:29|30005.5
01:35:30|30005.4
01:35:31|30004.15
01:35:32|30006.26
01:35:33|30003.5
01:35:34|30003.26
01:35:35|30004.94
01:35:36|30005.16
01:35:37|30004.39
01:35:39|30005.41
01:35:39|30010.02
01:35:40|30007.48
01:35:41|30007.18
01:35:42|30008.37
01:35:43|30004.88
01:35:45|30005.19
01:35:46|30006.68
01:35:47|30005.58
01:35:48|30007.44
01:35:49|30005.19
01:35:50|30007.09
01:35:51|30006.63
01:35:52|30004.53
01:35:53|30006.33
01:35:54|30009.84
01:35:55|30006.66
01:35:56|30007.53
01:35:58|30005.39
01:35:58|30002.4
01:35:59|30002.52
01:36:00|30003.59
01:36:01|30004.97
01:36:02|30002.28
01:36:03|30002.8
01:36:04|30003.6
01:36:05|30004.68
01:36:06|30002.36
01:36:07|30003.95
01:36:08|30002.39
01:36:10|29997.99
01:36:10|30001.19
01:36:11|30001.18
01:36:12|30001.27
01:36:13|30001.39
01:36:14|30002.7
01:36:15|30001.63
01:36:16|30000.83
01:36:17|30001.92
01:36:18|30001.1
01:36:19|30000.8
01:36:20|30002.71
01:36:21|30002.7
01:36:22|30003.6
01:36:23|30001.59
01:36:24|30002.39
01:36:25|30002.79
01:36:26|30002.39
01:36:27|30003.19
01:36:28|30002.55
01:36:29|30002.1
01:36:30|30006.04
01:36:31|30005.88
01:36:32|30004.8
01:36:33|30003.46
01:36:34|30003.2
01:36:35|30003.59
01:36:36|30002.8
01:36:37|30002.68
01:36:38|30004.11
01:36:39|30004.23
01:36:40|30004.53
01:36:41|30002.54
01:36:42|30004.02
01:36:43|30000.38
01:36:44|30002.39
01:36:46|30001.25
01:36:46|30002.34
01:36:48|29996.99
01:36:49|29997.3
01:36:50|29996.99
01:36:51|30000.6
01:36:52|30003.08
01:36:53|30001.2
01:36:54|30001.17
01:36:55|30001.18
01:36:56|29999.35
01:36:57|30001.16
01:36:58|30001.14
01:36:59|30001.56
01:37:00|30002.75
01:37:01|30002.82
01:37:02|30002.4
01:37:03|30002.36
01:37:04|30002.36
01:37:05|30001.6
01:37:06|29999.42
01:37:07|30001.59
01:37:08|30001.59
01:37:09|30000.67
01:37:10|30000.4
01:37:11|29999.
01:37:12|30000.07
01:37:13|30001.99
01:37:14|29999.6
01:37:15|30001.17
01:37:16|29998.96
01:37:17|29998.02
01:37:18|29996.5
01:37:19|29996.09
01:37:20|29997.88
01:37:21|29998.
01:37:22|29990.26
01:37:23|29986.28
01:37:24|29987.19
01:37:25|29988.28
01:37:26|29988.24
01:37:27|29988.
01:37:28|29987.99
01:37:29|29987.99
01:37:30|29987.55
01:37:31|29988.
01:37:32|29989.72
01:37:33|29987.71
01:37:34|29989.49
01:37:35|29989.5
01:37:36|29989.48
01:37:37|29989.44
01:37:38|29987.71
01:37:39|29990.41
01:37:40|29990.4
01:37:41|29989.59
01:37:42|29988.8
01:37:43|29989.49
01:37:44|29989.41
01:37:45|29988.16
01:37:46|29987.46
01:37:48|29987.01
01:37:48|29987.01
01:37:50|29985.64
01:37:51|29985.67
01:37:52|29987.43
01:37:53|29987.2
01:37:54|29987.98
01:37:54|29986.8
01:37:55|29987.18
01:37:57|29987.7
01:37:57|29985.65
01:37:59|29987.07
01:38:00|29983.96
01:38:00|29985.95
01:38:02|29985.33
01:38:02|29985.58
01:38:04|29985.94
01:38:05|29982.8
01:38:05|29985.07
01:38:07|29984.01
01:38:08|29984.99
01:38:08|29989.49
01:38:10|29989.93
01:38:10|29990.65
01:38:12|29989.93
01:38:12|29989.31
01:38:13|29990.85
01:38:15|29990.81
01:38:16|29988.77
01:38:17|29990.56
01:38:17|29990.2
01:38:18|29988.77
01:38:19|29989.1
01:38:20|29988.63
01:38:22|29988.36
01:38:23|29990.89
01:38:24|29989.1
01:38:25|29988.21
01:38:26|29988.63
01:38:27|29989.1
01:38:28|29988.44
01:38:29|29988.
01:38:30|29988.21
01:38:31|29988.4
01:38:32|29983.2
01:38:33|29982.
01:38:34|29981.59
01:38:35|29981.
01:38:36|29976.4
01:38:37|29973.22
01:38:38|29974.34
01:38:39|29972.88
01:38:40|29974.99
01:38:41|29975.17
01:38:42|29974.52
01:38:43|29975.5
01:38:44|29974.86
01:38:45|29975.93
01:38:46|29975.65
01:38:47|29975.61
01:38:49|29974.79
01:38:49|29974.8
01:38:51|29975.01
01:38:51|29975.21
01:38:53|29974.4
01:38:54|29974.98
01:38:54|29972.37
01:38:56|29972.44
01:38:57|29973.75
01:38:57|29973.75
01:38:59|29975.22
01:38:59|29972.82
01:39:01|29974.58
01:39:02|29975.13
01:39:03|29975.65
01:39:04|29978.59
01:39:05|29973.5
01:39:06|29972.5
01:39:07|29974.96
01:39:08|29973.39
01:39:09|29975.19
01:39:10|29974.28
01:39:11|29978.32
01:39:12|29975.73
01:39:12|29975.84
01:39:14|29976.44
01:39:15|29976.4
01:39:16|29976.12
01:39:17|29975.93
01:39:18|29975.9
01:39:19|29975.35
01:39:20|29975.96
01:39:21|29976.4
01:39:21|29973.6
01:39:23|29974.87
01:39:23|29973.99
01:39:24|29975.02
01:39:26|29975.99
01:39:27|29975.
01:39:27|29976.63
01:39:29|29976.59
01:39:30|29975.21
01:39:31|29976.36
01:39:32|29976.98
01:39:33|29980.9
01:39:33|29986.24
01:39:35|29985.31
01:39:35|29986.16
01:39:37|29986.02
01:39:38|29986.4
01:39:39|29986.29
01:39:40|29985.9
01:39:41|29985.9
01:39:41|29984.05
01:39:43|29983.86
01:39:44|29984.
01:39:45|29984.67
01:39:46|29984.67
01:39:47|29985.63
01:39:48|29984.07
01:39:49|29984.07
01:39:50|29984.
01:39:52|29984.4
01:39:52|29974.61
01:39:53|29973.15
01:39:54|29973.06
01:39:55|29973.59
01:39:56|29975.02
01:39:57|29974.12
01:39:59|29975.11
01:39:59|29974.74
01:40:00|29974.74
01:40:01|29974.73
01:40:03|29973.68
01:40:04|29975.55
01:40:04|29977.5
01:40:05|29977.96
01:40:06|29976.59
01:40:07|29976.08
01:40:09|29977.14
01:40:10|29975.85
01:40:10|29976.79
01:40:12|29980.96
01:40:13|29984.8
01:40:14|29986.91
01:40:15|29985.21
01:40:15|29984.79
01:40:16|29986.5
01:40:18|29987.5
01:40:18|29985.2
01:40:20|29984.4
01:40:21|29985.99
01:40:21|29984.33
01:40:22|29986.49
01:40:24|29985.8
01:40:25|29985.99
01:40:26|29985.99
01:40:27|29985.2
01:40:28|29985.99
01:40:28|29985.99
01:40:30|29985.
01:40:31|29985.
01:40:32|29986.
01:40:32|29984.81
01:40:34|29985.93
01:40:35|29985.6
01:40:36|29985.97
01:40:37|29985.6
01:40:38|29991.5
01:40:39|29990.35
01:40:39|29990.43
01:40:41|29990.35
01:40:41|29989.8
01:40:42|29992.77
01:40:43|29991.51
01:40:44|29991.51
01:40:46|29996.56
01:40:46|29998.13
01:40:48|29997.23
01:40:49|29998.04
01:40:50|29998.11
01:40:52|29997.69
01:40:53|29994.89
01:40:54|29995.19
01:40:55|29995.19
01:40:55|29996.2
01:40:57|29996.29
01:40:58|29993.69
01:40:59|29991.27
01:41:00|29992.26
01:41:01|29992.16
01:41:02|29993.35
01:41:03|29992.8
01:41:04|29993.21
01:41:05|29993.35
01:41:06|29991.12
01:41:07|29989.87
01:41:08|29981.36
01:41:09|29984.5
01:41:10|29986.58
01:41:11|29983.48
01:41:12|29986.04
01:41:13|29987.64
01:41:15|29986.8
01:41:15|29987.23
01:41:16|29986.61
01:41:17|29986.54
01:41:18|29987.18
01:41:19|29987.67
01:41:20|29987.2
01:41:21|29988.24
01:41:22|29987.58
01:41:23|29985.49
01:41:24|29985.49
01:41:25|29987.97
01:41:26|29985.64
01:41:27|29987.76
01:41:28|29987.2
01:41:29|29987.34
01:41:30|29987.34
01:41:31|29990.37
01:41:32|29992.2
01:41:33|29992.22
01:41:34|29991.78
01:41:35|29991.3
01:41:36|29990.91
01:41:37|29993.79
01:41:38|29992.92
01:41:39|30000.
01:41:40|30000.45
01:41:41|29999.19
01:41:42|29998.4
01:41:43|29999.75
01:41:44|29998.07
01:41:45|29999.77
01:41:46|29999.53
01:41:47|29998.95
01:41:48|29997.28
01:41:49|29998.9
01:41:51|29998.9
01:41:52|30000.04
01:41:53|30000.6
01:41:55|30000.73
01:41:56|29999.48
01:41:56|29999.38
01:41:58|30000.29
01:41:59|30000.39
01:42:00|29999.33
01:42:01|29997.19
01:42:02|29999.6
01:42:04|30000.52
01:42:05|29999.1
01:42:06|29999.6
01:42:07|29999.91
01:42:08|29999.38
01:42:09|29999.38
01:42:10|29999.97
01:42:11|30000.
01:42:12|30000.52
01:42:13|30000.52
01:42:14|29999.38
01:42:15|29998.72
01:42:16|29999.07
01:42:17|29997.76
01:42:18|29999.27
01:42:19|29997.01
01:42:20|29997.47
01:42:21|29996.02
01:42:22|29997.3
01:42:23|29996.59
01:42:24|29996.8
01:42:25|29996.37
01:42:26|29997.13
01:42:27|29996.4
01:42:28|29997.46
01:42:29|29997.22
01:42:30|29997.59
01:42:31|29997.48
01:42:32|29999.
01:42:33|29998.98
01:42:34|29998.97
01:42:35|29997.47
01:42:36|29998.
01:42:37|29998.8
01:42:38|29997.64
01:42:39|30004.67
01:42:40|30004.9
01:42:41|30004.91
01:42:42|30002.52
01:42:43|30002.31
01:42:44|30004.36
01:42:45|30002.
01:42:46|30003.11
01:42:47|30001.9
01:42:48|30001.87
01:42:49|30000.06
01:42:50|30001.22
01:42:51|30001.87
01:42:53|30001.22
01:42:54|30001.96
01:42:55|30002.01
01:42:56|30002.01
01:42:57|30003.44
01:42:58|30003.75
01:42:59|30001.
01:43:00|30000.88
01:43:01|30001.66
01:43:02|30001.6
01:43:04|30002.41
01:43:04|30002.09
01:43:05|30002.15
01:43:06|30000.79
01:43:08|29998.95
01:43:09|30000.9
01:43:10|30000.97
01:43:11|29996.72
01:43:12|29998.02
01:43:13|29998.77
01:43:13|29998.61
01:43:15|29999.5
01:43:16|29999.99
01:43:17|29999.97
01:43:18|29998.64
01:43:18|29999.79
01:43:20|29999.6
01:43:21|29998.23
01:43:22|30000.35
01:43:23|30000.36
01:43:24|29999.59
01:43:24|30000.
01:43:26|29999.75
01:43:27|29999.39
01:43:28|30000.38
01:43:28|29999.01
01:43:30|29999.55
01:43:31|29999.56
01:43:32|30000.35
01:43:33|30001.3
01:43:34|30003.49
01:43:34|30002.4
01:43:36|30003.54
01:43:37|30001.96
01:43:38|30004.47
01:43:39|30003.68
01:43:40|30002.79
01:43:41|30003.25
01:43:41|30002.4
01:43:43|30002.4
01:43:44|30001.94
01:43:45|30001.19
01:43:46|30001.6
01:43:47|30001.6
01:43:48|30000.89
01:43:49|30000.35
01:43:50|30002.16
01:43:51|30000.98
01:43:52|30000.
01:43:54|30000.36
01:43:55|30001.49
01:43:56|30002.
01:43:57|30002.
01:43:58|30001.1
01:43:59|30000.35
01:44:00|29999.94
01:44:01|29999.73
01:44:02|30000.5
01:44:03|30000.99
01:44:04|30001.5
01:44:05|30002.02
01:44:06|30002.15
01:44:07|30003.58
01:44:08|30002.39
01:44:09|30008.85
01:44:10|30007.5
01:44:11|30007.23
01:44:12|30007.12
01:44:13|30006.34
01:44:14|30004.54
01:44:15|30003.25
01:44:16|30003.99
01:44:17|30002.46
01:44:18|30002.42
01:44:19|29997.37
01:44:20|30000.38
01:44:21|29999.81
01:44:22|30000.5
01:44:23|30000.47
01:44:24|30000.67
01:44:25|30002.37
01:44:26|30002.07
01:44:27|29999.85
01:44:28|29999.15
01:44:29|29998.08
01:44:30|30000.45
01:44:31|29999.
01:44:32|29999.2
01:44:33|29998.51
01:44:34|29999.5
01:44:35|29999.55
01:44:36|30000.
01:44:37|30000.52
01:44:38|30000.48
01:44:39|30000.48
01:44:40|30000.89
01:44:41|30000.87
01:44:42|29996.8
01:44:43|29999.18
01:44:45|29997.19
01:44:45|29997.44
01:44:46|29997.2
01:44:47|29998.
01:44:48|29997.23
01:44:49|29997.51
01:44:51|29999.48
01:44:51|29998.12
01:44:52|29999.47
01:44:54|29997.92
01:44:55|29997.99
01:44:56|29997.19
01:44:58|29997.97
01:44:58|29998.26
01:44:59|29997.31
01:45:00|29999.07
01:45:02|29999.37
01:45:03|30000.
01:45:03|30000.5
01:45:05|30002.
01:45:06|30002.73
01:45:07|30002.73
01:45:08|29999.5
01:45:09|30000.5
01:45:10|30000.
01:45:10|30000.
01:45:12|30001.18
01:45:13|29999.79
01:45:14|29998.8
01:45:15|29996.5
01:45:16|29999.71
01:45:16|29998.92
01:45:18|29997.79
01:45:19|29999.16
01:45:19|29999.15
01:45:21|29999.14
01:45:22|29999.11
01:45:23|29999.22
01:45:24|29998.41
01:45:25|30007.55
01:45:26|30007.18
01:45:27|30005.
01:45:28|30005.99
01:45:29|30004.4
01:45:30|30003.32
01:45:30|30006.02
01:45:32|30008.16
01:45:33|30005.87
01:45:34|30004.95
01:45:34|30004.33
01:45:36|30005.18
01:45:37|30004.99
01:45:37|30005.19
01:45:39|30003.6
01:45:39|30002.82
01:45:41|30004.39
01:45:42|30004.54
01:45:42|30004.
01:45:43|30004.5
01:45:45|30000.42
01:45:46|29999.82
01:45:47|29999.98
01:45:47|29999.99
01:45:49|30000.21
01:45:50|30000.2
01:45:50|30001.62
01:45:51|30001.61
01:45:53|30001.5
01:45:54|30001.49
01:45:56|30000.4
01:45:57|29999.19
01:45:58|29999.19
01:45:59|30000.
01:46:00|30000.49
01:46:01|30000.49
01:46:02|30001.
01:46:02|30005.
01:46:03|30002.79
01:46:05|30002.55
01:46:05|30002.09
01:46:06|30001.53
01:46:07|30002.88
01:46:09|30001.53
01:46:09|29999.93
01:46:10|29999.81
01:46:12|30000.08
01:46:13|30000.3
01:46:14|30000.37
01:46:14|30000.38
01:46:16|30001.6
01:46:17|30001.19
01:46:18|30000.73
01:46:19|30001.
01:46:20|30001.
01:46:20|29999.19
01:46:21|30000.4
01:46:23|29999.38
01:46:24|29999.14
01:46:24|29999.2
01:46:26|29999.63
01:46:26|29999.15
01:46:27|29999.26
01:46:29|29999.34
01:46:29|29998.15
01:46:31|29999.79
01:46:32|30000.5
01:46:32|30000.49
01:46:33|30003.6
01:46:34|30003.67
01:46:35|30002.35
01:46:36|30001.19
01:46:37|30001.41
01:46:39|30001.99
01:46:40|30004.4
01:46:40|30003.02
01:46:41|30002.51
01:46:42|30003.49
01:46:43|30002.8
01:46:44|30003.5
01:46:46|30003.4
01:46:46|30002.5
01:46:47|30002.39
01:46:48|30002.01
01:46:50|30003.02
01:46:51|30002.8
01:46:51|30002.4
01:46:52|30002.75
01:46:53|30002.75
01:46:54|30006.
01:46:56|30011.19
01:46:58|30010.4
01:46:58|30009.61
01:47:00|30007.5
01:47:00|30003.21
01:47:03|29998.53
01:47:04|30001.19
01:47:04|30001.58
01:47:06|30000.8
01:47:06|30000.4
01:47:07|30001.
01:47:08|30001.22
01:47:09|30000.58
01:47:10|30001.38
01:47:12|29999.59
01:47:13|29994.
01:47:13|29990.8
01:47:15|29989.6
01:47:15|29990.
01:47:17|29990.67
01:47:18|29986.49
01:47:18|29987.6
01:47:19|29989.6
01:47:21|29989.72
01:47:21|29990.14
01:47:22|29988.5
01:47:23|29989.4
01:47:24|29987.77
01:47:25|29988.4
01:47:26|29988.61
01:47:28|29990.03
01:47:29|29990.17
01:47:29|29990.17
01:47:30|29990.02
01:47:31|29989.6
01:47:32|29989.6
01:47:33|29990.85
01:47:34|29987.96
01:47:35|29990.06
01:47:36|29988.4
01:47:38|29989.49
01:47:38|29988.4
01:47:39|29988.7
01:47:41|29989.48
01:47:41|29989.48
01:47:42|29989.37
01:47:43|29988.4
01:47:45|29988.99
01:47:45|29988.4
01:47:46|29987.6
01:47:47|29987.6
01:47:48|29987.6
01:47:49|29987.6
01:47:50|29983.9
01:47:51|29985.03
01:47:53|29978.51
01:47:53|29978.93
01:47:54|29973.84
01:47:56|29977.19
01:47:56|29975.96
01:47:57|29981.32
01:47:59|29978.99
01:48:00|29978.99
01:48:02|29979.18
01:48:02|29978.74
01:48:04|29978.23
01:48:05|29978.4
01:48:05|29978.42
01:48:07|29976.19
01:48:07|29978.22
01:48:08|29977.19
01:48:10|29977.88
01:48:11|29977.02
01:48:12|29978.
01:48:13|29978.
01:48:14|29978.
01:48:15|29977.19
01:48:16|29980.27
01:48:17|29978.2
01:48:18|29977.19
01:48:19|29978.
01:48:20|29977.98
01:48:21|29977.98
01:48:22|29978.5
01:48:23|29977.19
01:48:24|29974.87
01:48:25|29974.81
01:48:26|29979.22
01:48:27|29977.98
01:48:28|29978.
01:48:29|29977.95
01:48:30|29977.2
01:48:31|29977.19
01:48:32|29975.73
01:48:33|29976.4
01:48:34|29977.04
01:48:35|29973.84
01:48:36|29974.07
01:48:37|29974.29
01:48:38|29973.08
01:48:39|29966.4
01:48:40|29965.21
01:48:41|29964.27
01:48:42|29963.89
01:48:43|29967.11
01:48:44|29967.48
01:48:45|29966.5
01:48:46|29967.
01:48:47|29967.97
01:48:48|29974.97
01:48:49|29974.63
01:48:50|29972.82
01:48:51|29972.86
01:48:52|29974.29
01:48:53|29981.75
01:48:54|29985.86
01:48:55|29992.64
01:48:56|29990.68
01:48:57|29989.18
01:48:59|29987.92
01:48:59|29987.98
01:49:01|29981.39
01:49:01|29979.14
01:49:03|29980.51
01:49:04|29980.
01:49:05|29979.5
01:49:06|29985.44
01:49:07|29990.29
01:49:08|29991.15
01:49:09|29991.24
01:49:10|29989.55
01:49:11|29989.17
01:49:12|29991.11
01:49:13|29991.13
01:49:14|29989.06
01:49:15|29987.98
01:49:16|29985.5
01:49:18|29983.2
01:49:18|29984.27
01:49:20|29984.
01:49:21|29984.33
01:49:22|29984.48
01:49:22|29984.
01:49:23|29984.06
01:49:24|29984.03
01:49:26|29979.43
01:49:26|29981.02
01:49:28|29982.49
01:49:29|29981.2
01:49:29|29981.46
01:49:31|29987.66
01:49:32|29986.
01:49:33|29980.53
01:49:34|29979.66
01:49:35|29979.6
01:49:36|29981.32
01:49:37|29981.5
01:49:38|29981.5
01:49:39|29980.8
01:49:40|29982.18
01:49:41|29982.26
01:49:42|29981.2
01:49:43|29980.4
01:49:44|29980.87
01:49:45|29981.68
01:49:46|29983.56
01:49:47|29984.28
01:49:48|29984.
01:49:49|29983.82
01:49:50|29980.93
01:49:51|29980.2
01:49:52|29980.
01:49:53|29980.39
01:49:54|29981.72
01:49:55|29980.49
01:49:56|29978.6
01:49:57|29980.6
01:49:58|29980.84
01:49:59|29980.83
01:50:01|29979.17
01:50:02|29980.1
01:50:03|29978.41
01:50:03|29979.23
01:50:04|29980.46
01:50:06|29980.
01:50:06|29970.45
01:50:08|29972.29
01:50:09|29971.29
01:50:10|29970.01
01:50:10|29965.36
01:50:11|29962.23
01:50:12|29964.79
01:50:14|29964.85
01:50:14|29964.17
01:50:16|29964.57
01:50:17|29965.21
01:50:18|29966.02
01:50:19|29962.08
01:50:20|29958.01
01:50:20|29959.47
01:50:22|29961.07
01:50:23|29966.78
01:50:24|29964.73
01:50:25|29964.99
01:50:26|29964.99
01:50:27|29964.01
01:50:27|29964.26
01:50:29|29965.41
01:50:30|29964.4
01:50:31|29964.69
01:50:32|29964.03
01:50:33|29964.19
01:50:34|29964.61
01:50:35|29963.69
01:50:36|29963.2
01:50:37|29964.29
01:50:38|29964.
01:50:39|29964.25
01:50:40|29964.76
01:50:41|29963.52
01:50:42|29965.25
01:50:43|29964.4
01:50:44|29966.28
01:50:46|29971.83
01:50:46|29973.53
01:50:47|29971.36
01:50:48|29969.16
01:50:49|29964.91
01:50:50|29966.22
01:50:51|29964.18
01:50:52|29965.58
01:50:53|29964.21
01:50:54|29964.54
01:50:55|29963.66
01:50:56|29964.4
01:50:57|29961.93
01:50:58|29961.32
01:51:00|29963.5
01:51:01|29962.49
01:51:02|29962.77
01:51:03|29962.95
01:51:04|29961.59
01:51:04|29963.23
01:51:06|29963.19
01:51:07|29963.59
01:51:08|29963.91
01:51:09|29963.19
01:51:10|29963.6
01:51:11|29964.24
01:51:12|29964.98
01:51:13|29963.73
01:51:14|29963.6
01:51:15|29962.4
01:51:16|29963.99
01:51:17|29962.8
01:51:18|29962.8
01:51:19|29964.
01:51:20|29962.8
01:51:21|29963.16
01:51:22|29964.47
01:51:23|29962.8
01:51:24|29964.2
01:51:25|29962.99
01:51:26|29962.46
01:51:27|29965.43
01:51:28|29964.13
01:51:29|29966.26
01:51:30|29966.45
01:51:31|29965.45
01:51:32|29965.3
01:51:33|29965.23
01:51:34|29966.15
01:51:35|29965.46
01:51:36|29966.22
01:51:37|29966.69
01:51:38|29966.25
01:51:39|29967.35
01:51:40|29966.99
01:51:41|29966.4
01:51:42|29965.2
01:51:43|29963.69
01:51:44|29961.66
01:51:45|29962.72
01:51:47|29963.6
01:51:48|29960.01
01:51:48|29961.85
01:51:50|29960.01
01:51:50|29959.82
01:51:52|29959.97
01:51:52|29960.5
01:51:54|29959.61
01:51:55|29959.68
01:51:55|29961.11
01:51:57|29960.37
01:51:58|29961.07
01:51:58|29961.42
01:51:59|29961.79
01:52:01|29958.66
01:52:02|29960.7
01:52:02|29958.96
01:52:04|29959.6
01:52:06|29960.52
01:52:06|29961.
01:52:08|29961.94
01:52:08|29960.8
01:52:09|29939.01
01:52:10|29955.36
01:52:11|29954.79
01:52:13|29957.19
01:52:14|29956.25
01:52:15|29953.4
01:52:15|29953.21
01:52:16|29951.09
01:52:18|29952.42
01:52:19|29952.48
01:52:20|29953.17
01:52:21|29948.38
01:52:22|29948.89
01:52:23|29948.38
01:52:24|29949.92
01:52:25|29950.24
01:52:25|29950.8
01:52:27|29949.72
01:52:27|29950.58
01:52:29|29949.31
01:52:30|29950.31
01:52:31|29948.65
01:52:32|29948.8
01:52:33|29950.74
01:52:34|29950.06
01:52:35|29949.5
01:52:36|29949.21
01:52:36|29950.49
01:52:38|29957.47
01:52:39|29955.09
01:52:40|29962.
01:52:41|29959.82
01:52:42|29958.08
01:52:43|29962.38
01:52:44|29962.38
01:52:45|29967.23
01:52:46|29965.59
01:52:47|29963.5
01:52:48|29962.72
01:52:50|29962.8
01:52:50|29962.4
01:52:51|29967.03
01:52:52|29966.98
01:52:53|29966.5
01:52:54|29965.37
01:52:55|29958.38
01:52:56|29958.71
01:52:57|29956.94
01:52:58|29953.31
01:52:59|29955.45
01:53:00|29953.21
01:53:02|29958.5
01:53:03|29958.
01:53:04|29955.52
01:53:05|29955.96
01:53:06|29951.31
01:53:07|29953.29
01:53:08|29953.3
01:53:09|29953.3
01:53:10|29952.4
01:53:10|29952.39
01:53:12|29953.81
01:53:13|29953.81
01:53:14|29956.41
01:53:15|29956.35
01:53:16|29955.59
01:53:16|29954.81
01:53:18|29956.37
01:53:18|29956.28
01:53:20|29956.2
01:53:21|29956.43
01:53:22|29956.
01:53:23|29956.8
01:53:24|29956.75
01:53:25|29955.03
01:53:25|29956.8
01:53:27|29955.24
01:53:28|29956.55
01:53:29|29956.58
01:53:30|29956.58
01:53:30|29954.4
01:53:32|29955.2
01:53:33|29955.2
01:53:34|29955.99
01:53:35|29954.3
01:53:36|29954.8
01:53:37|29955.49
01:53:38|29955.49
01:53:39|29955.49
01:53:40|29955.49
01:53:41|29956.
01:53:41|29955.
01:53:43|29957.96
01:53:43|29957.44
01:53:45|29957.44
01:53:46|29958.04
01:53:47|29955.95
01:53:47|29955.55
01:53:49|29953.8
01:53:50|29963.29
01:53:51|29969.48
01:53:52|29967.94
01:53:53|29968.59
01:53:53|29967.96
01:53:55|29968.37
01:53:55|29969.95
01:53:57|29968.38
01:53:58|29968.95
01:53:58|29969.81
01:54:00|29968.85
01:54:00|29969.19
01:54:01|29968.15
01:54:03|29969.68
01:54:04|29969.78
01:54:05|29969.95
01:54:06|29969.95
01:54:07|29975.7
01:54:08|29981.36
01:54:09|29980.9
01:54:10|29979.2
01:54:11|29981.
01:54:13|29981.6
01:54:13|29984.26
01:54:14|29984.26
01:54:15|29984.66
01:54:16|29986.87
01:54:17|29984.28
01:54:18|29982.13
01:54:20|29980.91
01:54:21|29987.28
01:54:22|29984.82
01:54:22|29987.28
01:54:23|29988.71
01:54:25|29986.81
01:54:26|29986.45
01:54:26|29986.45
01:54:27|29988.33
01:54:29|29987.5
01:54:29|29986.24
01:54:31|29985.19
01:54:31|29983.16
01:54:32|29982.77
01:54:34|29983.02
01:54:35|29976.29
01:54:36|29975.16
01:54:37|29975.65
01:54:37|29972.
01:54:39|29973.5
01:54:39|29975.79
01:54:40|29976.23
01:54:41|29975.65
01:54:43|29976.4
01:54:43|29977.2
01:54:44|29975.47
01:54:45|29974.71
01:54:47|29975.96
01:54:47|29974.01
01:54:48|29972.68
01:54:49|29972.65
01:54:50|29972.28
01:54:52|29969.77
01:54:53|29969.03
01:54:54|29968.96
01:54:54|29969.19
01:54:56|29969.16
01:54:57|29969.15
01:54:58|29968.
01:54:59|29974.96
01:55:00|29973.89
01:55:01|29976.31
01:55:02|29971.
01:55:02|29969.69
01:55:04|29970.79
01:55:06|29969.66
01:55:06|29972.45
01:55:07|29971.35
01:55:08|29972.72
01:55:09|29972.72
01:55:10|29974.8
01:55:11|29975.17
01:55:12|29974.8
01:55:13|29975.35
01:55:14|29975.19
01:55:15|29974.83
01:55:16|29975.99
01:55:17|29976.14
01:55:18|29976.22
01:55:19|29976.4
01:55:21|29976.4
01:55:21|29976.8
01:55:22|29978.4
01:55:23|29977.69
01:55:24|29977.67
01:55:26|29977.63
01:55:26|29977.66
01:55:27|29978.72
01:55:28|29978.95
01:55:29|29978.2
01:55:30|29978.8
01:55:32|29977.96
01:55:32|29977.98
01:55:33|29978.88
01:55:34|29977.2
01:55:35|29977.4
01:55:36|29976.8
01:55:37|29977.46
01:55:38|29981.91
01:55:39|29982.39
01:55:40|29980.4
01:55:41|29981.19
01:55:42|29980.26
01:55:43|29980.01
01:55:44|29982.09
01:55:45|29981.15
01:55:46|29982.
01:55:47|29982.13
01:55:48|29982.13
01:55:49|29979.22
01:55:50|29979.22
01:55:51|29980.36
01:55:52|29981.17
01:55:54|29980.36
01:55:54|29979.6
01:55:55|29976.15
01:55:56|29976.15
01:55:57|29977.
01:55:58|29977.
01:55:59|29978.22
01:56:00|29977.62
01:56:01|29981.19
01:56:03|29979.5
01:56:03|29978.4
01:56:05|29976.9
01:56:06|29978.4
01:56:07|29977.62
01:56:08|29977.93
01:56:09|29976.59
01:56:10|29977.99
01:56:11|29977.62
01:56:12|29977.62
01:56:13|29975.99
01:56:14|29975.99
01:56:15|29975.99
01:56:15|29975.81
01:56:16|29975.38
01:56:18|29975.2
01:56:19|29974.45
01:56:19|29974.45
01:56:21|29974.47
01:56:22|29975.63
01:56:23|29975.59
01:56:24|29974.46
01:56:25|29975.19
01:56:26|29975.19
01:56:27|29975.29
01:56:28|29974.53
01:56:29|29976.46
01:56:30|29977.01
01:56:31|29977.38
01:56:32|29977.01
01:56:33|29977.01
01:56:34|29976.81
01:56:35|29976.49
01:56:35|29976.79
01:56:37|29976.39
01:56:37|29976.
01:56:39|29976.61
01:56:40|29976.98
01:56:41|29976.8
01:56:42|29977.48
01:56:43|29977.04
01:56:44|29979.
01:56:45|29977.66
01:56:45|29983.34
01:56:47|29983.93
01:56:48|29983.93
01:56:48|29983.19
01:56:49|29982.19
01:56:51|29982.12
01:56:52|29982.12
01:56:53|29981.18
01:56:54|29980.89
01:56:55|29981.99
01:56:56|29981.2
01:56:56|29981.2
01:56:58|29981.2
01:56:59|29979.98
01:56:59|29979.98
01:57:01|29979.61
01:57:02|29980.79
01:57:03|29979.98
01:57:04|29977.48
01:57:05|29977.19
01:57:07|29977.49
01:57:07|29976.79
01:57:08|29979.53
01:57:09|29979.53
01:57:10|29980.24
01:57:11|29981.
01:57:12|29981.
01:57:13|29980.89
01:57:14|29980.01
01:57:15|29980.
01:57:16|29979.61
01:57:17|29981.32
01:57:18|29980.
01:57:19|29981.33
01:57:20|29981.31
01:57:21|29981.31
01:57:22|29979.18
01:57:23|29981.76
01:57:24|29982.85
01:57:25|29982.61
01:57:26|29982.46
01:57:28|29981.21
01:57:28|29982.18
01:57:29|29982.99
01:57:30|29982.45
01:57:31|29982.
01:57:32|29982.18
01:57:33|29988.58
01:57:34|29987.24
01:57:35|29986.65
01:57:36|29987.94
01:57:37|29987.2
01:57:39|29985.52
01:57:39|29986.4
01:57:40|29987.77
01:57:41|29986.81
01:57:42|29988.
01:57:43|29987.98
01:57:44|29984.47
01:57:45|29985.08
01:57:46|29981.92
01:57:47|29984.75
01:57:48|29984.75
01:57:49|29977.91
01:57:50|29974.5
01:57:51|29977.29
01:57:52|29976.52
01:57:53|29976.
01:57:54|29976.
01:57:55|29976.
01:57:56|29973.
01:57:57|29975.19
01:57:58|29975.3
01:57:59|29976.59
01:58:00|29976.1
01:58:01|29971.45
01:58:02|29974.6
01:58:03|29973.23
01:58:04|29976.
01:58:05|29976.4
01:58:07|29976.71
01:58:08|29977.36
01:58:09|29976.59
01:58:10|29978.05
01:58:11|29973.77
01:58:12|29975.86
01:58:14|29976.5
01:58:14|29975.21
01:58:15|29974.87
01:58:16|29976.49
01:58:17|29975.21
01:58:18|29974.68
01:58:19|29973.83
01:58:20|29974.75
01:58:21|29974.75
01:58:22|29974.75
01:58:23|29974.75
01:58:24|29974.13
01:58:25|29974.44
01:58:26|29975.19
01:58:27|29974.17
01:58:28|29974.13
01:58:29|29975.21
01:58:30|29974.87
01:58:31|29974.87
01:58:32|29974.12
01:58:33|29974.36
01:58:34|29974.36
01:58:35|29967.44
01:58:36|29963.76
01:58:37|29962.01
01:58:38|29962.05
01:58:40|29963.49
01:58:40|29964.42
01:58:41|29964.54
01:58:42|29963.29
01:58:44|29964.39
01:58:45|29964.39
01:58:46|29966.38
01:58:46|29965.2
01:58:48|29963.96
01:58:48|29965.2
01:58:49|29965.6
01:58:51|29965.23
01:58:51|29965.58
01:58:53|29964.8
01:58:54|29965.8
01:58:55|29965.78
01:58:55|29967.
01:58:57|29965.26
01:58:58|29965.99
01:58:59|29964.55
01:59:00|29964.31
01:59:01|29967.8
01:59:02|29966.4
01:59:03|29966.4
01:59:04|29965.63
01:59:05|29965.29
01:59:06|29967.5
01:59:07|29967.34
01:59:08|29967.34
01:59:10|29968.01
01:59:10|29968.01
01:59:11|29967.93
01:59:12|29967.92
01:59:14|29968.13
01:59:15|29968.02
01:59:16|29968.32
01:59:16|29969.97
01:59:18|29968.4
01:59:18|29967.92
01:59:20|29970.24
01:59:21|29971.2
01:59:21|29969.01
01:59:22|29969.6
01:59:23|29970.54
01:59:25|29969.61
01:59:26|29969.65
01:59:27|29969.5
01:59:28|29969.5
01:59:29|29971.07
01:59:30|29971.07
01:59:31|29971.07
01:59:32|29969.2
01:59:33|29969.72
01:59:34|29971.04
01:59:35|29972.39
01:59:35|29971.6
01:59:37|29971.61
01:59:38|29971.61
01:59:39|29970.17
01:59:40|29970.18
01:59:41|29969.74
01:59:42|29967.47
01:59:43|29967.2
01:59:44|29967.2
01:59:45|29967.56
01:59:46|29969.
01:59:48|29968.93
01:59:48|29970.4
01:59:49|29969.49
01:59:50|29968.53
01:59:51|29969.
01:59:53|29970.91
01:59:53|29969.28
01:59:54|29969.
01:59:55|29968.84
01:59:57|29968.5
01:59:57|29967.46
01:59:58|29968.49
02:00:00|29970.99
02:00:00|29966.76
02:00:01|29967.55
02:00:02|29966.29
02:00:04|29964.
02:00:05|29962.99
02:00:05|29960.
02:00:06|29960.54
02:00:08|29961.18
02:00:09|29961.11
02:00:10|29961.39
02:00:12|29961.97
02:00:13|29962.22
02:00:13|29961.28
02:00:15|29962.31
02:00:16|29962.
02:00:16|29961.1
02:00:18|29961.1
02:00:19|29960.4
02:00:20|29960.76
02:00:21|29959.
02:00:22|29956.52
02:00:23|29957.46
02:00:24|29955.52
02:00:25|29959.11
02:00:26|29957.07
02:00:27|29957.07
02:00:28|29954.48
02:00:29|29951.45
02:00:30|29953.19
02:00:31|29954.49
02:00:32|29958.5
02:00:34|29956.88
02:00:34|29955.87
02:00:35|29955.52
02:00:36|29956.
02:00:37|29957.2
02:00:38|29957.23
02:00:40|29957.01
02:00:40|29955.73
02:00:41|29957.23
02:00:43|29956.18
02:00:44|29955.6
02:00:45|29955.19
02:00:46|29956.41
02:00:47|29956.77
02:00:48|29955.2
02:00:49|29962.01
02:00:49|29969.04
02:00:51|29966.6
02:00:52|29965.25
02:00:53|29967.99
02:00:54|29966.4
02:00:55|29966.34
02:00:56|29966.24
02:00:57|29965.59
02:00:58|29965.41
02:00:59|29966.61
02:01:00|29965.42
02:01:01|29966.39
02:01:02|29966.36
02:01:03|29966.4
02:01:03|29965.41
02:01:05|29966.66
02:01:06|29966.64
02:01:06|29965.46
02:01:08|29964.98
02:01:09|29967.19
02:01:10|29966.79
02:01:11|29966.4
02:01:12|29963.96
02:01:13|29965.41
02:01:14|29965.5
02:01:15|29965.41
02:01:16|29970.99
02:01:18|29969.12
02:01:19|29968.64
02:01:19|29968.42
02:01:20|29969.9
02:01:22|29968.78
02:01:22|29968.76
02:01:24|29965.02
02:01:25|29965.03
02:01:26|29966.73
02:01:26|29966.73
02:01:28|29966.4
02:01:28|29967.49
02:01:30|29967.29
02:01:30|29968.
02:01:31|29973.19
02:01:32|29972.68
02:01:34|29976.17
02:01:34|29975.51
02:01:36|29975.75
02:01:36|29975.26
02:01:37|29976.74
02:01:38|29975.75
02:01:39|29975.61
02:01:41|29975.6
02:01:42|29975.3
02:01:43|29975.07
02:01:43|29975.57
02:01:44|29975.2
02:01:45|29978.96
02:01:47|29975.76
02:01:48|29975.76
02:01:49|29974.61
02:01:50|29976.6
02:01:51|29975.54
02:01:51|29975.54
02:01:52|29974.73
02:01:54|29975.6
02:01:55|29976.6
02:01:56|29975.73
02:01:56|29975.73
02:01:57|29973.19
02:01:58|29974.57
02:01:59|29973.81
02:02:00|29973.58
02:02:01|29973.58
02:02:02|29973.2
02:02:04|29972.01
02:02:04|29975.2
02:02:05|29974.04
02:02:06|29972.5
02:02:08|29973.99
02:02:09|29974.14
02:02:10|29974.91
02:02:12|29973.15
02:02:12|29973.15
02:02:13|29974.38
02:02:14|29973.2
02:02:15|29974.67
02:02:16|29973.34
02:02:17|29969.2
02:02:18|29963.15
02:02:19|29959.39
02:02:20|29959.57
02:02:21|29959.14
02:02:22|29959.16
02:02:23|29958.24
02:02:24|29957.6
02:02:25|29960.36
02:02:26|29958.46
02:02:27|29960.38
02:02:28|29958.43
02:02:29|29958.97
02:02:30|29960.67
02:02:31|29960.68
02:02:32|29960.03
02:02:33|29959.2
02:02:34|29960.
02:02:35|29960.61
02:02:36|29959.2
02:02:38|29959.26
02:02:38|29960.01
02:02:40|29960.05
02:02:40|29961.28
02:02:41|29961.44
02:02:42|29958.02
02:02:44|29959.2
02:02:44|29960.22
02:02:46|29958.63
02:02:47|29960.13
02:02:48|29960.13
02:02:49|29958.79
02:02:50|29958.94
02:02:51|29959.82
02:02:52|29958.89
02:02:52|29960.18
02:02:54|29959.33
02:02:55|29959.33
02:02:56|29960.16
02:02:56|29959.33
02:02:58|29961.28
02:02:58|29961.27
02:03:00|29960.62
02:03:01|29959.68
02:03:01|29959.33
02:03:02|29954.4
02:03:03|29950.5
02:03:04|29952.29
02:03:05|29954.23
02:03:06|29953.49
02:03:07|29953.6
02:03:09|29952.06
02:03:10|29953.94
02:03:12|29951.4
02:03:13|29953.04
02:03:14|29949.
02:03:15|29945.6
02:03:16|29946.09
02:03:17|29945.31
02:03:18|29945.14
02:03:19|29944.74
02:03:20|29946.16
02:03:21|29943.91
02:03:22|29943.2
02:03:23|29942.83
02:03:25|29940.04
02:03:25|29937.5
02:03:26|29939.12
02:03:27|29937.95
02:03:28|29941.44
02:03:29|29941.69
02:03:30|29940.44
02:03:31|29941.26
02:03:32|29941.05
02:03:34|29941.58
02:03:34|29940.05
02:03:35|29941.11
02:03:36|29940.08
02:03:37|29941.12
02:03:39|29940.09
02:03:39|29940.9
02:03:40|29939.19
02:03:41|29938.8
02:03:42|29940.3
02:03:43|29939.2
02:03:45|29938.57
02:03:45|29938.57
02:03:46|29938.19
02:03:47|29938.8
02:03:48|29939.72
02:03:50|29940.11
02:03:50|29938.32
02:03:52|29938.79
02:03:52|29939.92
02:03:54|29938.09
02:03:54|29936.23
02:03:55|29938.
02:03:57|29938.51
02:03:57|29939.18
02:03:59|29940.21
02:04:00|29945.39
02:04:01|29945.99
02:04:02|29946.39
02:04:03|29946.37
02:04:04|29945.9
02:04:05|29944.34
02:04:06|29945.3
02:04:07|29945.26
02:04:08|29945.29
02:04:09|29945.19
02:04:10|29946.22
02:04:12|29950.02
02:04:13|29952.51
02:04:14|29954.16
02:04:15|29954.
02:04:16|29954.
02:04:17|29953.52
02:04:18|29953.03
02:04:19|29952.39
02:04:20|29952.
02:04:21|29953.19
02:04:22|29953.19
02:04:22|29952.94
02:04:24|29951.61
02:04:24|29947.5
02:04:26|29946.13
02:04:27|29944.97
02:04:28|29945.
02:04:29|29944.77
02:04:30|29945.14
02:04:31|29945.07
02:04:32|29944.92
02:04:32|29946.53
02:04:34|29946.5
02:04:35|29947.35
02:04:36|29949.81
02:04:37|29951.05
02:04:38|29953.38
02:04:39|29954.
02:04:40|29953.96
02:04:41|29951.02
02:04:42|29951.02
02:04:43|29952.
02:04:44|29950.51
02:04:45|29953.86
02:04:46|29952.79
02:04:47|29950.09
02:04:48|29951.02
02:04:49|29952.
02:04:50|29950.43
02:04:51|29951.04
02:04:52|29950.33
02:04:53|29946.52
02:04:54|29947.1
02:04:55|29943.
02:04:56|29941.77
02:04:57|29943.84
02:04:58|29943.8
02:04:59|29943.9
02:05:00|29944.89
02:05:01|29944.89
02:05:02|29944.18
02:05:03|29944.15
02:05:04|29943.25
02:05:05|29943.2
02:05:06|29943.3
02:05:07|29942.9
02:05:08|29944.48
02:05:09|29944.
02:05:10|29944.8
02:05:11|29944.8
02:05:12|29946.41
02:05:14|29945.
02:05:14|29945.96
02:05:15|29944.93
02:05:16|29944.52
02:05:17|29945.62
02:05:19|29942.4
02:05:20|29939.81
02:05:21|29941.18
02:05:21|29936.31
02:05:23|29936.7
02:05:24|29937.95
02:05:25|29940.04
02:05:26|29938.4
02:05:27|29937.96
02:05:28|29939.21
02:05:29|29941.17
02:05:30|29939.19
02:05:31|29939.19
02:05:32|29938.39
02:05:33|29941.83
02:05:34|29943.14
02:05:35|29941.76
02:05:36|29942.49
02:05:37|29938.31
02:05:38|29938.13
02:05:38|29936.29
02:05:40|29937.9
02:05:41|29938.72
02:05:42|29937.73
02:05:43|29938.76
02:05:44|29937.58
02:05:45|29939.18
02:05:46|29938.47
02:05:47|29939.
02:05:48|29938.17
02:05:49|29938.99
02:05:50|29938.01
02:05:50|29939.19
02:05:52|29939.19
02:05:53|29939.19
02:05:54|29939.19
02:05:55|29939.19
02:05:56|29939.19
02:05:56|29938.4
02:05:58|29939.13
02:05:59|29939.19
02:06:00|29939.18
02:06:00|29939.19
02:06:01|29937.39
02:06:03|29937.97
02:06:04|29936.62
02:06:04|29938.25
02:06:06|29936.9
02:06:07|29936.31
02:06:08|29938.88
02:06:09|29937.79
02:06:10|29939.19
02:06:11|29939.18
02:06:12|29939.19
02:06:13|29939.19
02:06:15|29939.17
02:06:15|29939.17
02:06:17|29939.17
02:06:18|29937.79
02:06:18|29939.15
02:06:20|29939.14
02:06:21|29939.18
02:06:22|29937.73
02:06:23|29939.18
02:06:24|29939.19
02:06:25|29939.19
02:06:26|29939.18
02:06:27|29938.4
02:06:28|29938.4
02:06:29|29939.16
02:06:30|29939.19
02:06:31|29939.19
02:06:32|29937.73
02:06:33|29939.17
02:06:34|29937.76
02:06:35|29938.92
02:06:36|29939.19
02:06:37|29939.19
02:06:38|29937.73
02:06:39|29938.4
02:06:40|29939.19
02:06:41|29939.19
02:06:42|29939.19
02:06:43|29939.19
02:06:44|29939.
02:06:45|29937.65
02:06:46|29938.02
02:06:47|29938.31
02:06:48|29937.48
02:06:49|29938.13
02:06:51|29937.44
02:06:52|29938.25
02:06:52|29939.18
02:06:54|29939.19
02:06:55|29938.87
02:06:55|29938.78
02:06:56|29937.06
02:06:58|29936.94
02:06:58|29935.19
02:06:59|29935.19
02:07:00|29935.18
02:07:01|29936.59
02:07:02|29935.6
02:07:04|29937.88
02:07:04|29937.87
02:07:05|29937.87
02:07:06|29937.95
02:07:07|29937.99
02:07:08|29936.79
02:07:09|29938.29
02:07:11|29937.48
02:07:11|29937.87
02:07:12|29939.03
02:07:13|29937.2
02:07:15|29938.48
02:07:16|29937.9
02:07:18|29939.04
02:07:19|29936.8
02:07:20|29937.89
02:07:21|29939.18
02:07:22|29938.91
02:07:23|29938.79
02:07:24|29939.58
02:07:25|29939.55
02:07:26|29939.57
02:07:27|29936.59
02:07:28|29937.88
02:07:29|29937.87
02:07:30|29938.56
02:07:31|29939.6
02:07:32|29938.8
02:07:33|29938.8
02:07:34|29939.35
02:07:35|29938.8
02:07:36|29938.38
02:07:37|29938.41
02:07:38|29938.14
02:07:39|29939.59
02:07:40|29939.6
02:07:41|29938.4
02:07:42|29938.79
02:07:43|29940.04
02:07:44|29941.79
02:07:45|29940.61
02:07:46|29942.52
02:07:47|29941.2
02:07:48|29942.42
02:07:49|29941.5
02:07:50|29940.51
02:07:51|29940.51
02:07:52|29941.53
02:07:53|29941.53
02:07:54|29941.53
02:07:55|29942.1
02:07:56|29942.1
02:07:57|29941.95
02:07:58|29941.16
02:07:59|29940.83
02:08:00|29940.83
02:08:01|29940.83
02:08:02|29941.
02:08:03|29942.19
02:08:04|29941.04
02:08:05|29942.23
02:08:06|29941.2
02:08:07|29942.
02:08:08|29941.6
02:08:09|29941.06
02:08:10|29942.18
02:08:12|29943.5
02:08:12|29941.19
02:08:13|29941.5
02:08:14|29942.51
02:08:15|29941.05
02:08:17|29941.14
02:08:18|29941.6
02:08:19|29946.99
02:08:20|29949.48
02:08:21|29948.4
02:08:22|29949.48
02:08:23|29946.49
02:08:24|29947.83
02:08:25|29947.2
02:08:26|29948.21
02:08:27|29953.69
02:08:28|29951.44
02:08:29|29952.48
02:08:30|29952.47
02:08:31|29952.47
02:08:32|29952.47
02:08:33|29954.94
02:08:34|29954.96
02:08:35|29950.78
02:08:36|29950.8
02:08:37|29950.82
02:08:38|29951.48
02:08:39|29952.9
02:08:40|29952.
02:08:41|29952.4
02:08:42|29952.02
02:08:43|29951.18
02:08:44|29950.68
02:08:45|29951.06
02:08:46|29948.36
02:08:47|29950.09
02:08:48|29946.69
02:08:49|29948.39
02:08:50|29950.36
02:08:51|29949.24
02:08:52|29952.
02:08:53|29949.29
02:08:54|29949.19
02:08:55|29950.99
02:08:56|29950.5
02:08:57|29950.36
02:08:58|29951.26
02:08:59|29951.22
02:09:00|29951.22
02:09:01|29951.16
02:09:02|29949.04
02:09:03|29950.4
02:09:04|29949.99
02:09:05|29951.74
02:09:06|29949.04
02:09:07|29951.08
02:09:08|29950.01
02:09:10|29948.65
02:09:10|29949.58
02:09:11|29948.17
02:09:12|29947.75
02:09:13|29947.05
02:09:14|29948.24
02:09:15|29948.24
02:09:17|29945.75
02:09:18|29949.07
02:09:20|29949.14
02:09:21|29948.22
02:09:22|29948.22
02:09:22|29948.93
02:09:23|29947.6
02:09:25|29949.04
02:09:26|29947.19
02:09:27|29948.5
02:09:28|29948.16
02:09:29|29948.16
02:09:30|29948.44
02:09:31|29948.4
02:09:32|29948.72
02:09:33|29950.23
02:09:35|29949.71
02:09:35|29948.07
02:09:36|29949.3
02:09:37|29949.19
02:09:38|29949.19
02:09:40|29948.52
02:09:40|29949.82
02:09:41|29949.99
02:09:42|29949.99
02:09:43|29949.99
02:09:44|29950.
02:09:45|29949.81
02:09:46|29949.95
02:09:47|29949.99
02:09:48|29949.99
02:09:49|29949.85
02:09:50|29949.84
02:09:51|29949.84
02:09:52|29950.23
02:09:53|29948.71
02:09:54|29949.2
02:09:55|29949.6
02:09:56|29951.99
02:09:57|29952.
02:09:58|29952.
02:09:59|29952.
02:10:00|29952.
02:10:01|29952.
02:10:02|29950.21
02:10:03|29950.8
02:10:04|29949.72
02:10:05|29950.23
02:10:06|29948.97
02:10:07|29948.82
02:10:08|29948.63
02:10:09|29948.24
02:10:11|29948.49
02:10:11|29950.1
02:10:12|29948.74
02:10:13|29950.05
02:10:14|29949.99
02:10:15|29948.8
02:10:16|29950.69
02:10:18|29949.19
02:10:19|29952.
02:10:20|29950.08
02:10:21|29950.06
02:10:22|29950.94
02:10:23|29951.35
02:10:24|29951.37
02:10:25|29951.33
02:10:26|29951.51
02:10:27|29951.48
02:10:28|29951.98
02:10:29|29950.8
02:10:30|29952.
02:10:31|29951.99
02:10:32|29948.82
02:10:33|29951.6
02:10:34|29950.33
02:10:35|29949.61
02:10:36|29950.43
02:10:38|29951.2
02:10:38|29948.5
02:10:39|29950.12
02:10:40|29949.19
02:10:42|29950.63
02:10:43|29950.63
02:10:43|29950.63
02:10:45|29949.17
02:10:46|29950.57
02:10:47|29948.1
02:10:48|29950.05
02:10:49|29947.13
02:10:50|29947.2
02:10:51|29948.64
02:10:52|29948.7
02:10:53|29949.22
02:10:54|29947.89
02:10:55|29948.13
02:10:56|29947.
02:10:57|29948.64
02:10:58|29948.71
02:10:59|29948.68
02:11:00|29948.71
02:11:01|29949.17
02:11:02|29949.5
02:11:03|29947.64
02:11:04|29948.59
02:11:05|29947.5
02:11:06|29949.07
02:11:07|29949.02
02:11:08|29947.19
02:11:09|29947.6
02:11:10|29948.69
02:11:11|29948.4
02:11:12|29948.4
02:11:13|29949.6
02:11:14|29950.55
02:11:15|29950.17
02:11:16|29950.18
02:11:17|29951.46
02:11:19|29952.
02:11:20|29952.
02:11:21|29951.6
02:11:22|29951.53
02:11:23|29952.
02:11:24|29950.62
02:11:25|29951.51
02:11:26|29951.48
02:11:27|29951.14
02:11:28|29951.6
02:11:29|29950.63
02:11:30|29950.63
02:11:31|29951.9
02:11:32|29951.9
02:11:33|29951.99
02:11:34|29951.69
02:11:35|29951.16
02:11:36|29951.79
02:11:38|29950.67
02:11:38|29948.44
02:11:39|29950.87
02:11:40|29950.87
02:11:41|29950.87
02:11:42|29950.96
02:11:43|29951.66
02:11:44|29951.88
02:11:45|29952.71
02:11:46|29952.04
02:11:47|29952.
02:11:48|29951.61
02:11:49|29952.4
02:11:50|29951.61
02:11:51|29951.19
02:11:52|29950.76
02:11:53|29950.5
02:11:54|29953.88
02:11:55|29952.58
02:11:56|29951.19
02:11:57|29951.19
02:11:58|29952.48
02:11:59|29952.48
02:12:00|29943.14
02:12:01|29938.51
02:12:03|29939.49
02:12:03|29938.4
02:12:04|29938.51
02:12:06|29938.38
02:12:06|29936.81
02:12:07|29936.13
02:12:08|29936.79
02:12:10|29936.8
02:12:11|29937.75
02:12:11|29936.8
02:12:12|29935.
02:12:13|29934.5
02:12:15|29935.56
02:12:15|29934.99
02:12:16|29936.6
02:12:18|29936.92
02:12:19|29938.45
02:12:19|29938.38
02:12:21|29936.9
02:12:22|29937.03
02:12:23|29936.85
02:12:24|29935.57
02:12:25|29936.91
02:12:26|29936.53
02:12:27|29937.
02:12:28|29937.02
02:12:29|29936.99
02:12:30|29931.39
02:12:32|29931.19
02:12:32|29931.87
02:12:33|29930.4
02:12:34|29931.11
02:12:36|29932.44
02:12:36|29931.99
02:12:38|29931.97
02:12:39|29933.95
02:12:40|29934.92
02:12:41|29933.25
02:12:42|29933.9
02:12:42|29930.8
02:12:44|29931.19
02:12:44|29930.
02:12:45|29930.66
02:12:46|29930.97
02:12:47|29930.46
02:12:48|29931.59
02:12:50|29932.
02:12:51|29932.33
02:12:52|29931.43
02:12:53|29930.8
02:12:54|29931.44
02:12:54|29930.18
02:12:55|29930.58
02:12:57|29930.42
02:12:58|29930.99
02:12:59|29931.58
02:13:00|29931.88
02:13:01|29931.99
02:13:02|29931.99
02:13:03|29933.45
02:13:04|29931.6
02:13:05|29932.3
02:13:05|29932.31
02:13:07|29933.15
02:13:07|29933.19
02:13:09|29930.47
02:13:10|29932.73
02:13:11|29933.
02:13:11|29932.5
02:13:13|29931.15
02:13:14|29932.19
02:13:15|29932.29
02:13:16|29932.3
02:13:17|29932.28
02:13:18|29932.24
02:13:19|29932.29
02:13:20|29932.28
02:13:22|29925.99
02:13:23|29925.35
02:13:24|29922.45
02:13:25|29921.6
02:13:25|29919.
02:13:27|29920.8
02:13:27|29920.78
02:13:29|29920.48
02:13:29|29918.45
02:13:31|29920.5
02:13:32|29918.89
02:13:32|29920.35
02:13:34|29919.
02:13:35|29919.78
02:13:36|29918.36
02:13:37|29925.03
02:13:38|29930.1
02:13:39|29924.68
02:13:40|29922.8
02:13:41|29923.7
02:13:42|29924.26
02:13:42|29924.26
02:13:44|29924.26
02:13:44|29922.98
02:13:46|29924.
02:13:47|29922.
02:13:48|29920.61
02:13:49|29923.27
02:13:50|29921.81
02:13:51|29919.31
02:13:52|29923.2
02:13:53|29920.96
02:13:54|29920.74
02:13:55|29919.27
02:13:56|29921.02
02:13:57|29920.74
02:13:58|29920.56
02:13:59|29918.82
02:14:00|29920.54
02:14:01|29920.54
02:14:02|29919.83
02:14:03|29918.54
02:14:04|29916.82
02:14:05|29918.33
02:14:06|29917.68
02:14:07|29916.39
02:14:08|29916.97
02:14:09|29917.
02:14:10|29917.2
02:14:11|29916.53
02:14:12|29916.8
02:14:14|29917.77
02:14:14|29916.49
02:14:15|29918.49
02:14:16|29913.19
02:14:17|29910.98
02:14:18|29906.91
02:14:19|29913.47
02:14:21|29912.79
02:14:22|29912.37
02:14:23|29912.75
02:14:24|29912.23
02:14:25|29919.25
02:14:26|29919.78
02:14:27|29932.12
02:14:28|29931.96
02:14:29|29928.8
02:14:30|29933.15
02:14:31|29930.1
02:14:32|29931.48
02:14:33|29931.
02:14:34|29932.33
02:14:35|29933.33
02:14:36|29932.3
02:14:37|29931.37
02:14:37|29932.88
02:14:39|29930.93
02:14:40|29935.78
02:14:41|29933.41
02:14:42|29933.19
02:14:43|29932.59
02:14:44|29933.95
02:14:45|29934.88
02:14:45|29933.99
02:14:47|29934.38
02:14:48|29935.82
02:14:49|29939.86
02:14:50|29941.46
02:14:51|29948.95
02:14:52|29947.19
02:14:53|29944.
02:14:55|29945.57
02:14:56|29945.57
02:14:56|29945.54
02:14:57|29948.
02:14:58|29945.63
02:14:59|29948.65
02:15:01|29951.65
02:15:01|29951.93
02:15:02|29951.23
02:15:03|29948.47
02:15:04|29951.22
02:15:05|29949.61
02:15:06|29950.47
02:15:07|29949.5
02:15:08|29948.72
02:15:09|29949.19
02:15:10|29948.72
02:15:11|29948.79
02:15:12|29948.79
02:15:13|29948.79
02:15:14|29949.58
02:15:15|29949.57
02:15:16|29947.79
02:15:17|29942.52
02:15:18|29943.48
02:15:19|29944.49
02:15:20|29942.8
02:15:22|29948.38
02:15:23|29948.64
02:15:24|29948.86
02:15:26|29949.06
02:15:26|29948.
02:15:28|29946.06
02:15:29|29946.93
02:15:30|29946.9
02:15:31|29947.17
02:15:32|29943.7
02:15:33|29942.4
02:15:34|29942.87
02:15:35|29943.48
02:15:36|29945.5
02:15:37|29945.5
02:15:38|29945.86
02:15:40|29943.63
02:15:40|29943.05
02:15:41|29943.66
02:15:42|29943.89
02:15:43|29941.6
02:15:44|29942.62
02:15:45|29942.4
02:15:46|29942.5
02:15:47|29942.5
02:15:48|29942.65
02:15:49|29943.48
02:15:50|29943.41
02:15:51|29943.41
02:15:52|29943.48
02:15:53|29946.97
02:15:54|29946.49
02:15:55|29947.
02:15:57|29947.
02:15:57|29947.1
02:15:59|29946.37
02:16:00|29946.37
02:16:01|29946.37
02:16:01|29946.47
02:16:03|29945.63
02:16:03|29944.8
02:16:04|29935.63
02:16:05|29936.17
02:16:06|29937.34
02:16:07|29936.25
02:16:09|29934.8
02:16:09|29933.19
02:16:10|29930.99
02:16:11|29930.98
02:16:12|29930.88
02:16:14|29929.21
02:16:15|29930.14
02:16:15|29929.88
02:16:16|29929.92
02:16:17|29930.98
02:16:18|29931.86
02:16:20|29931.2
02:16:20|29929.93
02:16:21|29930.07
02:16:23|29934.77
02:16:25|29931.2
02:16:25|29931.92
02:16:26|29931.6
02:16:28|29931.02
02:16:29|29933.19
02:16:30|29933.5
02:16:30|29932.8
02:16:31|29932.79
02:16:33|29931.87
02:16:33|29929.2
02:16:34|29929.59
02:16:36|29930.89
02:16:37|29932.46
02:16:38|29931.5
02:16:39|29932.
02:16:39|29932.25
02:16:41|29932.3
02:16:41|29931.64
02:16:43|29932.33
02:16:44|29933.47
02:16:44|29931.31
02:16:46|29930.5
02:16:47|29929.59
02:16:48|29931.02
02:16:49|29930.57
02:16:50|29931.
02:16:51|29929.1
02:16:52|29930.2
02:16:53|29930.2
02:16:54|29930.2
02:16:56|29932.05
02:16:56|29932.05
02:16:57|29933.16
02:16:58|29931.79
02:16:59|29931.84
02:17:00|29931.78
02:17:02|29930.26
02:17:02|29932.67
02:17:03|29931.04
02:17:04|29931.16
02:17:05|29932.
02:17:06|29930.89
02:17:07|29932.71
02:17:08|29932.44
02:17:09|29935.19
02:17:10|29935.44
02:17:11|29935.19
02:17:12|29935.48
02:17:14|29935.48
02:17:14|29934.03
02:17:15|29935.44
02:17:16|29933.16
02:17:18|29935.31
02:17:19|29940.
02:17:19|29938.8
02:17:21|29943.45
02:17:21|29943.53
02:17:22|29943.03
02:17:24|29944.32
02:17:25|29942.62
02:17:26|29944.34
02:17:27|29944.25
02:17:27|29940.64
02:17:29|29942.6
02:17:30|29943.08
02:17:31|29941.99
02:17:32|29941.6
02:17:33|29940.55
02:17:34|29940.9
02:17:36|29941.1
02:17:36|29941.1
02:17:37|29937.14
02:17:38|29936.4
02:17:40|29936.99
02:17:41|29937.5
02:17:42|29937.5
02:17:43|29938.61
02:17:43|29938.32
02:17:45|29938.75
02:17:46|29938.93
02:17:47|29938.72
02:17:48|29936.17
02:17:49|29938.22
02:17:50|29937.5
02:17:51|29937.5
02:17:52|29944.07
02:17:53|29943.41
02:17:54|29941.6
02:17:55|29942.
02:17:56|29942.
02:17:57|29939.61
02:17:58|29940.39
02:17:59|29938.46
02:18:00|29942.29
02:18:01|29941.99
02:18:02|29944.06
02:18:03|29942.17
02:18:04|29949.31
02:18:05|29948.21
02:18:06|29946.15
02:18:07|29946.31
02:18:08|29947.29
02:18:09|29948.49
02:18:10|29948.
02:18:11|29948.15
02:18:12|29948.4
02:18:13|29949.2
02:18:14|29947.85
02:18:15|29947.81
02:18:16|29949.15
02:18:17|29948.46
02:18:18|29948.46
02:18:19|29948.97
02:18:20|29947.84
02:18:21|29947.84
02:18:22|29950.47
02:18:23|29950.48
02:18:25|29949.11
02:18:26|29950.44
02:18:27|29951.6
02:18:28|29952.08
02:18:29|29949.43
02:18:30|29948.92
02:18:31|29949.6
02:18:32|29949.6
02:18:33|29949.6
02:18:34|29950.79
02:18:35|29949.72
02:18:36|29950.79
02:18:37|29950.79
02:18:38|29950.79
02:18:39|29948.24
02:18:40|29948.24
02:18:41|29949.19
02:18:42|29949.2
02:18:43|29949.89
02:18:44|29949.2
02:18:45|29949.2
02:18:46|29949.75
02:18:47|29949.75
02:18:48|29950.53
02:18:49|29950.36
02:18:50|29950.36
02:18:51|29949.28
02:18:52|29950.
02:18:53|29947.6
02:18:54|29948.
02:18:55|29946.7
02:18:56|29950.4
02:18:57|29948.28
02:18:58|29949.5
02:18:59|29948.15
02:19:00|29947.56
02:19:01|29949.07
02:19:02|29949.06
02:19:03|29948.06
02:19:04|29948.8
02:19:05|29951.31
02:19:06|29949.52
02:19:07|29950.
02:19:08|29950.
02:19:09|29950.
02:19:10|29951.28
02:19:11|29950.2
02:19:12|29950.03
02:19:13|29950.
02:19:14|29949.5
02:19:15|29949.5
02:19:16|29950.
02:19:17|29949.96
02:19:18|29949.94
02:19:19|29948.5
02:19:20|29949.19
02:19:21|29953.49
02:19:22|29952.97
02:19:23|29953.63
02:19:25|29949.53
02:19:26|29949.22
02:19:27|29949.21
02:19:28|29951.18
02:19:29|29949.51
02:19:30|29951.19
02:19:31|29951.19
02:19:32|29951.5
02:19:33|29949.93
02:19:34|29949.93
02:19:35|29952.8
02:19:36|29952.8
02:19:37|29953.
02:19:38|29951.19
02:19:39|29951.48
02:19:40|29952.08
02:19:41|29952.
02:19:42|29952.11
02:19:43|29952.
02:19:44|29951.61
02:19:45|29951.61
02:19:45|29952.5
02:19:47|29961.41
02:19:48|29960.01
02:19:49|29959.99
02:19:50|29961.98
02:19:51|29959.84
02:19:51|29960.9
02:19:53|29960.9
02:19:54|29961.14
02:19:55|29961.17
02:19:56|29961.17
02:19:56|29961.11
02:19:58|29960.13
02:19:58|29958.96
02:19:59|29960.48
02:20:01|29960.57
02:20:02|29963.09
02:20:03|29963.95
02:20:03|29964.5
02:20:05|29964.5
02:20:06|29965.61
02:20:07|29965.89
02:20:08|29966.65
02:20:09|29965.02
02:20:10|29964.62
02:20:11|29964.98
02:20:12|29965.04
02:20:13|29964.33
02:20:14|29965.57
02:20:15|29964.4
02:20:16|29965.49
02:20:17|29965.58
02:20:18|29964.8
02:20:19|29965.49
02:20:20|29966.16
02:20:21|29966.01
02:20:22|29967.08
02:20:23|29964.73
02:20:24|29965.93
02:20:25|29965.92
02:20:26|29968.76
02:20:27|29968.26
02:20:28|29968.86
02:20:30|29968.66
02:20:30|29968.29
02:20:31|29970.47
02:20:32|29969.15
02:20:33|29969.15
02:20:34|29968.85
02:20:35|29968.27
02:20:37|29969.61
02:20:38|29969.42
02:20:39|29969.42
02:20:39|29969.26
02:20:40|29970.9
02:20:41|29970.01
02:20:42|29970.74
02:20:44|29971.43
02:20:44|29971.89
02:20:46|29972.67
02:20:47|29971.33
02:20:48|29971.89
02:20:48|29971.89
02:20:49|29968.8
02:20:50|29968.8
02:20:52|29969.7
02:20:53|29970.93
02:20:54|29969.25
02:20:55|29970.54
02:20:56|29972.12
02:20:57|29971.91
02:20:58|29971.75
02:20:59|29972.32
02:21:00|29973.01
02:21:01|29972.49
02:21:01|29974.19
02:21:03|29974.24
02:21:04|29974.24
02:21:05|29975.23
02:21:05|29972.02
02:21:07|29971.75
02:21:07|29972.57
02:21:08|29972.59
02:21:09|29973.84
02:21:11|29974.7
02:21:11|29973.84
02:21:12|29974.34
02:21:14|29974.39
02:21:14|29974.7
02:21:16|29974.02
02:21:17|29974.03
02:21:18|29972.53
02:21:19|29972.4
02:21:20|29972.87
02:21:21|29974.12
02:21:21|29974.87
02:21:22|29975.19
02:21:24|29974.5
02:21:25|29976.66
02:21:25|29976.67
02:21:27|29975.
02:21:28|29976.16
02:21:29|29975.9
02:21:30|29976.58
02:21:31|29976.83
02:21:33|29977.02
02:21:33|29976.78
02:21:34|29977.49
02:21:36|29976.52
02:21:36|29976.31
02:21:38|29977.
02:21:39|29977.
02:21:40|29978.71
02:21:41|29977.08
02:21:42|29978.55
02:21:43|29978.55
02:21:44|29976.76
02:21:45|29977.88
02:21:46|29979.15
02:21:47|29979.51
02:21:48|29977.75
02:21:49|29977.49
02:21:50|29979.6
02:21:51|29979.93
02:21:52|29978.98
02:21:52|29978.94
02:21:54|29979.23
02:21:54|29980.86
02:21:56|29980.85
02:21:56|29980.13
02:21:58|29980.85
02:21:59|29980.87
02:22:00|29982.43
02:22:01|29980.56
02:22:02|29980.46
02:22:03|29981.61
02:22:04|29980.21
02:22:05|29981.45
02:22:06|29982.
02:22:07|29984.79
02:22:08|29984.22
02:22:09|29986.19
02:22:10|29985.
02:22:11|29983.6
02:22:12|29983.58
02:22:13|29983.96
02:22:14|29983.96
02:22:15|29985.59
02:22:16|29985.5
02:22:17|29984.3
02:22:18|29988.28
02:22:19|29987.63
02:22:20|29987.98
02:22:21|29988.23
02:22:22|29988.71
02:22:23|29989.02
02:22:24|29988.87
02:22:25|29988.88
02:22:26|29990.57
02:22:27|29989.61
02:22:28|29989.6
02:22:30|29992.13
02:22:30|29992.21
02:22:32|29991.76
02:22:32|29992.
02:22:33|29992.
02:22:34|29988.2
02:22:35|29988.83
02:22:36|29989.12
02:22:38|29992.5
02:22:39|29993.01
02:22:40|29994.39
02:22:41|29992.98
02:22:43|29995.11
02:22:43|29998.84
02:22:44|29996.8
02:22:46|29997.86
02:22:46|29993.14
02:22:47|29993.95
02:22:49|29992.4
02:22:50|29991.8
02:22:51|29995.49
02:22:51|29993.42
02:22:52|29991.2
02:22:54|29990.4
02:22:54|29991.01
02:22:55|29991.19
02:22:57|29992.2
02:22:58|29994.
02:22:58|29993.96
02:22:59|29991.42
02:23:01|29993.98
02:23:01|29993.93
02:23:03|29993.69
02:23:04|29992.05
02:23:05|29992.43
02:23:06|29994.12
02:23:06|29994.1
02:23:08|29996.35
02:23:08|29997.11
02:23:09|29997.1
02:23:11|29996.8
02:23:11|29997.71
02:23:13|29996.5
02:23:14|29996.01
02:23:15|30000.
02:23:15|29998.8
02:23:17|29997.36
02:23:18|29996.78
02:23:19|29996.8
02:23:19|29995.14
02:23:21|29995.94
02:23:21|29990.27
02:23:23|29990.54
02:23:24|29990.8
02:23:25|29989.18
02:23:26|29988.49
02:23:26|29987.6
02:23:28|29985.19
02:23:30|29981.7
02:23:31|29983.03
02:23:32|29983.02
02:23:33|29985.59
02:23:34|29986.
02:23:34|29983.57
02:23:36|29985.19
02:23:37|29985.96
02:23:38|29991.5
02:23:39|29992.07
02:23:39|29991.2
02:23:41|29994.53
02:23:41|29996.5
02:23:43|29995.75
02:23:44|29992.93
02:23:44|29993.7
02:23:46|29993.
02:23:46|29989.63
02:23:47|29987.67
02:23:49|29989.51
02:23:50|29990.78
02:23:51|29992.28
02:23:52|29991.7
02:23:52|29991.6
02:23:54|29992.49
02:23:55|29990.11
02:23:56|29989.19
02:23:56|29988.77
02:23:58|29989.37
02:23:59|29989.49
02:24:00|29989.49
02:24:01|29990.16
02:24:01|29991.75
02:24:03|29991.01
02:24:04|29991.6
02:24:04|29991.7
02:24:05|29991.
02:24:07|29991.7
02:24:08|29992.67
02:24:09|29990.8
02:24:09|29991.59
02:24:11|29991.59
02:24:12|29991.66
02:24:13|29991.65
02:24:14|29991.65
02:24:14|29991.64
02:24:16|29990.8
02:24:16|29990.76
02:24:18|29991.
02:24:19|29991.85
02:24:20|29991.24
02:24:20|29991.16
02:24:21|29991.57
02:24:23|29992.
02:24:24|29992.
02:24:25|29992.
02:24:26|29991.57
02:24:27|29990.8
02:24:28|29991.24
02:24:29|29991.99
02:24:31|29992.62
02:24:32|29990.75
02:24:33|29991.19
02:24:33|29991.19
02:24:35|29990.16
02:24:36|29986.84
02:24:37|29986.71
02:24:38|29986.9
02:24:39|29986.71
02:24:40|29988.2
02:24:41|29988.5
02:24:42|29991.67
02:24:43|29990.28
02:24:44|29991.07
02:24:45|29991.
02:24:46|29990.51
02:24:47|29990.35
02:24:48|29989.92
02:24:49|29989.49
02:24:50|29989.49
02:24:52|29993.43
02:24:52|29993.43
02:24:53|29993.37
02:24:54|29993.52
02:24:55|29991.6
02:24:56|29991.5
02:24:57|29989.5
02:24:58|29988.23
02:24:59|29988.5
02:25:00|29991.02
02:25:01|29988.05
02:25:02|29990.1
02:25:03|29990.72
02:25:04|29990.65
02:25:05|29993.47
02:25:06|29993.07
02:25:07|29990.64
02:25:08|29990.64
02:25:09|29992.39
02:25:10|29993.32
02:25:11|29993.35
02:25:12|29995.02
02:25:13|29993.33
02:25:14|29993.38
02:25:15|29994.
02:25:16|29994.65
02:25:17|29994.73
02:25:18|29991.72
02:25:19|29992.07
02:25:20|29992.65
02:25:21|29992.
02:25:22|29991.68
02:25:23|29991.68
02:25:24|29991.08
02:25:25|29992.97
02:25:26|29991.65
02:25:27|29993.15
02:25:28|29993.81
02:25:29|29993.81
02:25:31|29992.83
02:25:32|29993.64
02:25:33|29993.74
02:25:34|29993.2
02:25:35|29994.5
02:25:36|29993.19
02:25:37|29992.4
02:25:38|29992.
02:25:39|29990.89
02:25:40|29992.8
02:25:41|29992.8
02:25:42|29991.11
02:25:43|29991.11
02:25:45|29990.25
02:25:45|29990.93
02:25:46|29990.77
02:25:47|29992.
02:25:48|29991.64
02:25:49|29993.18
02:25:50|29994.47
02:25:51|29994.47
02:25:53|29992.08
02:25:53|29992.08
02:25:54|29992.08
02:25:55|29992.8
02:25:56|29992.8
02:25:58|29993.02
02:25:58|29992.72
02:25:59|29992.31
02:26:00|29992.31
02:26:01|29992.37
02:26:02|29991.63
02:26:03|29993.2
02:26:04|29992.8
02:26:05|29993.31
02:26:06|29993.19
02:26:07|29993.13
02:26:08|29993.21
02:26:09|29994.
02:26:10|29993.79
02:26:11|29992.78
02:26:12|29990.95
02:26:14|29991.08
02:26:14|29992.52
02:26:15|29995.21
02:26:16|29993.95
02:26:17|29993.63
02:26:18|29995.48
02:26:19|29995.9
02:26:20|29995.
02:26:22|29998.57
02:26:22|29996.94
02:26:24|29997.
02:26:25|29996.03
02:26:25|29996.29
02:26:26|29995.53
02:26:27|29991.04
02:26:29|29990.29
02:26:30|29990.93
02:26:31|29992.48
02:26:32|29989.04
02:26:33|29989.09
02:26:34|29988.4
02:26:36|29988.49
02:26:36|29989.36
02:26:37|29990.
02:26:39|29990.57
02:26:40|29990.78
02:26:41|29991.57
02:26:42|29992.08
02:26:43|29992.
02:26:44|29992.
02:26:44|29992.
02:26:46|29992.
02:26:47|29992.
02:26:48|29991.89
02:26:49|29989.39
02:26:50|29991.
02:26:51|29991.98
02:26:52|29991.05
02:26:53|29991.21
02:26:54|29991.21
02:26:55|29989.65
02:26:56|29989.6
02:26:57|29990.05
02:26:58|29990.8
02:26:59|29991.
02:27:00|29991.21
02:27:01|29989.7
02:27:02|29990.64
02:27:03|29990.4
02:27:04|29990.41
02:27:05|29990.49
02:27:06|29989.43
02:27:07|29991.5
02:27:08|29990.49
02:27:09|29991.
02:27:10|29991.
02:27:11|29991.4
02:27:12|29994.76
02:27:13|29994.8
02:27:14|29994.
02:27:15|29994.
02:27:16|29994.5
02:27:17|29998.47
02:27:18|29999.38
02:27:19|30000.28
02:27:20|30000.6
02:27:21|29999.67
02:27:22|29999.98
02:27:23|29999.5
02:27:24|29999.98
02:27:25|29999.98
02:27:26|29999.54
02:27:27|29998.86
02:27:28|29998.14
02:27:29|29997.6
02:27:30|29998.45
02:27:31|30000.
02:27:32|29999.59
02:27:34|29999.2
02:27:34|29999.2
02:27:35|29999.55
02:27:37|29999.24
02:27:38|29999.16
02:27:39|29999.59
02:27:39|29999.59
02:27:41|30000.
02:27:41|29999.88
02:27:43|29999.19
02:27:44|29999.86
02:27:45|29998.
02:27:46|30001.71
02:27:47|29997.67
02:27:48|29998.8
02:27:48|29999.19
02:27:50|30000.
02:27:51|29999.19
02:27:52|30000.24
02:27:52|30000.67
02:27:54|30001.
02:27:55|30001.
02:27:56|30001.1
02:27:57|30002.26
02:27:58|30005.
02:27:58|30005.4
02:28:00|30003.99
02:28:01|30002.82
02:28:02|30003.92
02:28:03|30000.35
02:28:04|30001.36
02:28:05|30000.
02:28:06|30000.67
02:28:07|30000.81
02:28:08|30000.4
02:28:09|30000.99
02:28:10|30002.37
02:28:11|30002.37
02:28:12|30002.35
02:28:14|29999.9
02:28:14|30001.19
02:28:15|30002.99
02:28:16|30003.21
02:28:17|30003.29
02:28:18|30004.97
02:28:19|30002.04
02:28:21|30001.11
02:28:21|30000.5
02:28:22|30000.8
02:28:23|30001.96
02:28:25|30001.92
02:28:25|30001.36
02:28:26|29998.92
02:28:27|30000.89
02:28:28|30001.61
02:28:29|30001.36
02:28:31|30001.36
02:28:32|30000.89
02:28:32|30001.2
02:28:34|30001.36
02:28:36|30001.37
02:28:37|30001.37
02:28:38|30001.69
02:28:39|30002.35
02:28:39|30000.81
02:28:41|30001.11
02:28:42|30001.11
02:28:43|30001.69
02:28:44|30002.39
02:28:46|30001.58
02:28:47|30001.6
02:28:47|30001.11
02:28:49|30001.11
02:28:50|30002.
02:28:51|30001.11
02:28:52|30000.94
02:28:52|30001.39
02:28:54|30001.39
02:28:54|30001.93
02:28:56|30001.93
02:28:57|30001.85
02:28:58|30002.82
02:28:58|30003.99
02:29:01|30000.1
02:29:02|30001.
02:29:03|30000.08
02:29:04|30000.08
02:29:05|30001.
02:29:06|30001.39
02:29:07|30001.96
02:29:08|30001.53
02:29:09|30001.52
02:29:10|29998.57
02:29:11|29995.19
02:29:13|29993.99
02:29:13|29993.95
02:29:14|29994.21
02:29:15|29995.19
02:29:16|29994.22
02:29:17|29996.18
02:29:19|29995.94
02:29:19|30000.45
02:29:21|30002.41
02:29:23|30001.37
02:29:24|30002.52
02:29:25|30000.88
02:29:26|30001.99
02:29:27|30001.99
02:29:28|30001.15
02:29:29|30001.98
02:29:30|30001.56
02:29:31|30001.56
02:29:32|29998.76
02:29:33|30000.76
02:29:34|30000.38
02:29:36|30001.5
02:29:36|30002.
02:29:37|30001.09
02:29:39|30001.96
02:29:39|30002.15
02:29:41|30002.5
02:29:41|30002.5
02:29:42|30002.47
02:29:44|30002.35
02:29:45|30001.57
02:29:45|30002.87
02:29:46|30002.65
02:29:48|30005.32
02:29:49|30004.8
02:29:49|30004.98
02:29:51|30005.51
02:29:52|30005.51
02:29:52|30005.51
02:29:54|30005.53
02:29:55|30006.
02:29:55|30003.9
02:29:56|30004.15
02:29:58|30004.15
02:29:59|30004.88
02:30:00|30003.96
02:30:01|30005.36
02:30:02|30006.5
02:30:03|30005.5
02:30:04|30005.45
02:30:06|30007.15
02:30:07|30008.51
02:30:07|30008.52
02:30:09|30006.91
02:30:10|30002.24
02:30:10|30001.97
02:30:11|30002.
02:30:12|29997.23
02:30:13|30000.48
02:30:15|29999.91
02:30:15|29998.5
02:30:16|29994.65
02:30:17|29995.15
02:30:18|29992.51
02:30:19|29993.99
02:30:21|29991.93
02:30:21|29992.
02:30:23|29992.07
02:30:24|29992.24
02:30:25|29990.87
02:30:25|29992.93
02:30:26|29992.79
02:30:27|29994.47
02:30:28|29996.2
02:30:29|29997.66
02:30:30|30004.82
02:30:32|30003.52
02:30:32|30006.97
02:30:33|30005.41
02:30:35|30007.98
02:30:36|30007.
02:30:37|30005.16
02:30:38|29999.13
02:30:39|29997.72
02:30:40|29999.5
02:30:41|29999.18
02:30:42|29999.38
02:30:43|29999.18
02:30:44|29999.18
02:30:45|29999.75
02:30:46|29999.18
02:30:47|30000.27
02:30:48|30001.
02:30:49|30000.15
02:30:50|29996.3
02:30:51|29997.12
02:30:52|29997.21
02:30:53|29997.3
02:30:55|29997.3
02:30:55|30001.93
02:30:57|30006.16
02:30:57|30006.08
02:30:59|30005.76
02:31:00|30004.61
02:31:00|30004.78
02:31:02|30002.96
02:31:02|30003.78
02:31:04|30003.67
02:31:04|30003.78
02:31:05|30003.83
02:31:07|30003.85
02:31:08|30003.25
02:31:08|30004.28
02:31:09|30003.65
02:31:11|30003.49
02:31:11|30003.27
02:31:13|30001.
02:31:13|30001.96
02:31:15|30000.5
02:31:16|29996.83
02:31:17|29996.71
02:31:18|29998.3
02:31:18|29999.12
02:31:19|29996.7
02:31:20|29997.6
02:31:22|29996.72
02:31:23|29997.96
02:31:24|29996.7
02:31:24|29997.5
02:31:26|29996.7
02:31:27|29997.
02:31:27|29996.35
02:31:28|29995.2
02:31:29|29995.99
02:31:30|29996.75
02:31:31|29996.4
02:31:33|29997.72
02:31:33|29997.2
02:31:34|29998.
02:31:35|29996.92
02:31:37|29996.8
02:31:38|29995.94
02:31:39|29995.93
02:31:40|29995.96
02:31:41|29996.94
02:31:42|29995.95
02:31:44|29997.55
02:31:44|29998.
02:31:45|29996.04
02:31:47|29996.04
02:31:48|29996.04
02:31:49|29997.89
02:31:50|29996.45
02:31:51|29997.66
02:31:52|29995.2
02:31:53|29995.37
02:31:54|29995.37
02:31:55|29996.36
02:31:56|29996.36
02:31:57|29996.37
02:31:58|29995.62
02:31:59|29996.63
02:32:00|29996.69
02:32:01|29995.62
02:32:02|29995.51
02:32:03|29992.5
02:32:04|29994.57
02:32:05|29994.4
02:32:06|29994.28
02:32:07|29992.83
02:32:08|29989.27
02:32:09|29991.6
02:32:10|29989.85
02:32:11|29989.69
02:32:12|29990.75
02:32:13|29992.5
02:32:14|29991.2
02:32:15|29991.21
02:32:16|29992.
02:32:17|29990.95
02:32:18|29992.
02:32:19|29990.98
02:32:20|29991.6
02:32:21|29991.99
02:32:23|29990.95
02:32:23|29990.97
02:32:24|29992.14
02:32:25|29991.41
02:32:26|29996.17
02:32:27|29994.81
02:32:28|29996.1
02:32:29|29995.01
02:32:30|29996.
02:32:31|29992.12
02:32:32|29991.72
02:32:34|29990.96
02:32:34|29991.21
02:32:35|29994.87
02:32:36|29998.
02:32:38|29998.93
02:32:39|29997.51
02:32:41|29999.12
02:32:41|29996.82
02:32:43|29995.6
02:32:43|29996.
02:32:45|29996.2
02:32:46|29996.71
02:32:46|29993.12
02:32:47|29995.2
02:32:48|29995.48
02:32:50|29995.26
02:32:51|29995.93
02:32:52|29993.63
02:32:52|29995.08
02:32:53|29993.49
02:32:54|29991.99
02:32:56|29993.65
02:32:56|29994.02
02:32:57|29994.56
02:32:58|29994.5
02:32:59|29992.8
02:33:01|29993.8
02:33:02|29995.8
02:33:03|29996.26
02:33:04|29998.93
02:33:05|29998.43
02:33:06|29999.2
02:33:07|29998.68
02:33:08|29998.4
02:33:09|29998.
02:33:10|29997.01
02:33:10|29997.29
02:33:12|29997.23
02:33:12|29997.83
02:33:13|29997.23
02:33:15|29998.69
02:33:16|29996.4
02:33:16|29996.5
02:33:18|29997.71
02:33:19|29996.8
02:33:20|29997.92
02:33:20|29998.18
02:33:22|29998.15
02:33:23|29998.18
02:33:24|29997.6
02:33:25|29996.8
02:33:26|29981.65
02:33:27|29978.3
02:33:27|29977.21
02:33:28|29974.41
02:33:29|29973.02
02:33:31|29976.39
02:33:32|29972.89
02:33:33|29974.
02:33:35|29971.88
02:33:35|29971.19
02:33:36|29974.97
02:33:37|29973.19
02:33:39|29977.19
02:33:40|29979.17
02:33:40|29976.75
02:33:42|29978.06
02:33:43|29983.19
02:33:44|29982.08
02:33:45|29984.11
02:33:46|29983.19
02:33:47|29982.04
02:33:48|29989.
02:33:49|29987.33
02:33:50|29985.5
02:33:51|29986.81
02:33:52|29986.82
02:33:53|29986.4
02:33:54|29986.16
02:33:55|29986.91
02:33:57|29987.77
02:33:57|29987.77
02:33:58|29986.33
02:33:59|29992.44
02:34:00|29992.16
02:34:01|29993.2
02:34:02|29993.91
02:34:03|29998.5
02:34:04|29997.62
02:34:06|29998.88
02:34:06|29996.53
02:34:07|29995.11
02:34:08|29995.6
02:34:09|29996.35
02:34:10|29995.29
02:34:11|29995.29
02:34:12|29996.35
02:34:13|29995.45
02:34:14|29996.82
02:34:15|29997.47
02:34:16|29996.8
02:34:17|29996.8
02:34:18|29997.44
02:34:19|29998.36
02:34:20|29994.19
02:34:21|29992.8
02:34:22|29992.8
02:34:23|29992.04
02:34:25|29997.26
02:34:25|29999.34
02:34:27|29999.81
02:34:28|29999.62
02:34:28|29998.65
02:34:29|29997.66
02:34:31|29998.42
02:34:31|29997.84
02:34:33|29998.08
02:34:33|29996.63
02:34:34|29995.42
02:34:35|29997.85
02:34:36|29998.09
02:34:38|29998.52
02:34:38|29998.49
02:34:39|29998.5
02:34:41|29995.83
02:34:42|29997.2
02:34:43|29995.5
02:34:43|29997.07
02:34:45|29996.
02:34:47|29995.55
02:34:47|29996.77
02:34:48|29996.12
02:34:49|29995.61
02:34:50|29995.57
02:34:51|29996.
02:34:52|29995.57
02:34:54|29996.53
02:34:54|29993.08
02:34:55|29994.04
02:34:56|29994.04
02:34:57|29994.36
02:34:58|29994.36
02:34:59|29995.18
02:35:00|29994.94
02:35:01|29995.94
02:35:02|29994.52
02:35:03|29995.77
02:35:04|29994.5
02:35:05|29995.79
02:35:06|29993.73
02:35:07|29995.77
02:35:08|29995.64
02:35:09|29991.36
02:35:10|29993.36
02:35:11|29994.57
02:35:12|29995.93
02:35:13|29995.51
02:35:15|29992.56
02:35:15|29994.
02:35:16|29991.19
02:35:17|29993.52
02:35:18|29992.76
02:35:19|29998.51
02:35:20|30000.94
02:35:21|29997.21
02:35:22|29997.21
02:35:23|29999.2
02:35:24|29999.6
02:35:25|29998.41
02:35:26|30001.01
02:35:27|29996.36
02:35:28|29997.95
02:35:29|29996.68
02:35:31|29996.81
02:35:31|29997.54
02:35:32|29996.67
02:35:33|29996.96
02:35:34|29996.68
02:35:35|29996.69
02:35:36|29999.19
02:35:37|29996.38
02:35:38|29996.49
02:35:39|29996.68
02:35:41|30000.4
02:35:43|29999.81
02:35:44|30000.79
02:35:45|30002.3
02:35:46|30003.15
02:35:47|30003.83
02:35:48|30004.47
02:35:49|30002.39
02:35:50|30001.51
02:35:51|29999.66
02:35:52|29999.46
02:35:53|30001.58
02:35:54|30002.
02:35:55|30001.96
02:35:56|30002.39
02:35:57|30001.82
02:35:58|30002.82
02:35:59|30001.82
02:36:00|30002.71
02:36:01|30005.12
02:36:02|30006.11
02:36:03|30006.4
02:36:04|30007.49
02:36:05|30009.5
02:36:05|30004.09
02:36:06|30006.31
02:36:08|30006.61
02:36:08|30007.57
02:36:10|30008.31
02:36:11|30008.64
02:36:12|30008.18
02:36:13|30009.99
02:36:14|30008.79
02:36:15|30009.
02:36:16|30009.23
02:36:17|30009.59
02:36:18|30010.1
02:36:19|30010.39
02:36:20|30009.6
02:36:21|30010.
02:36:22|30008.84
02:36:23|30008.42
02:36:24|30008.77
02:36:25|30007.6
02:36:26|30008.2
02:36:27|30008.7
02:36:28|30009.2
02:36:29|30012.71
02:36:30|30010.1
02:36:31|30011.49
02:36:32|30011.42
02:36:33|30011.5
02:36:34|30012.23
02:36:35|30011.2
02:36:36|30011.2
02:36:37|30011.15
02:36:38|30011.36
02:36:39|30011.63
02:36:40|30011.63
02:36:41|30011.63
02:36:42|30010.1
02:36:43|30011.51
02:36:44|30009.12
02:36:45|30007.05
02:36:46|30007.01
02:36:47|30007.55
02:36:48|30007.
02:36:49|30007.49
02:36:50|30007.89
02:36:52|30007.08
02:36:53|30007.08
02:36:53|30007.54
02:36:55|30007.08
02:36:55|30007.08
02:36:57|30007.86
02:36:57|30008.26
02:36:59|30011.39
02:37:00|30010.92
02:37:01|30011.39
02:37:02|30013.
02:37:03|30010.95
02:37:04|30010.82
02:37:05|30011.04
02:37:06|30011.42
02:37:07|30010.91
02:37:08|30010.91
02:37:09|30012.48
02:37:10|30010.99
02:37:11|30012.65
02:37:12|30010.65
02:37:13|30011.14
02:37:14|30011.57
02:37:15|30011.37
02:37:16|30012.
02:37:17|30011.47
02:37:18|30011.2
02:37:19|30012.
02:37:20|30012.
02:37:21|30012.28
02:37:22|30012.28
02:37:23|30012.28
02:37:24|30012.28
02:37:25|30010.74
02:37:26|30010.74
02:37:27|30010.81
02:37:28|30012.11
02:37:29|30011.6
02:37:30|30012.1
02:37:31|30009.95
02:37:32|30010.74
02:37:33|30010.74
02:37:34|30010.74
02:37:35|30010.35
02:37:36|30010.16
02:37:37|30009.95
02:37:38|30009.99
02:37:39|30009.99
02:37:40|30012.68
02:37:41|30011.6
02:37:42|30012.
02:37:44|30011.62
02:37:45|30011.62
02:37:46|30012.47
02:37:48|30011.75
02:37:49|30011.73
02:37:50|30011.73
02:37:51|30013.07
02:37:52|30009.99
02:37:52|30010.
02:37:54|30010.
02:37:55|30010.
02:37:56|30015.39
02:37:57|30016.94
02:37:58|30019.25
02:37:59|30018.85
02:37:59|30021.13
02:38:01|30018.44
02:38:02|30020.85
02:38:03|30021.5
02:38:05|30023.04
02:38:05|30020.02
02:38:06|30019.5
02:38:07|30021.06
02:38:08|30017.88
02:38:09|30013.18
02:38:10|30013.19
02:38:11|30012.88
02:38:12|30013.26
02:38:13|30014.05
02:38:14|30015.74
02:38:15|30015.36
02:38:16|30014.4
02:38:17|30015.63
02:38:18|30014.06
02:38:19|30014.06
02:38:20|30015.75
02:38:21|30015.75
02:38:22|30015.75
02:38:24|30013.41
02:38:24|30016.51
02:38:25|30015.58
02:38:26|30015.58
02:38:27|30015.75
02:38:28|30014.56
02:38:29|30015.18
02:38:30|30014.8
02:38:31|30014.8
02:38:32|30014.92
02:38:33|30015.75
02:38:34|30015.75
02:38:35|30015.67
02:38:36|30014.5
02:38:37|30012.97
02:38:38|30015.5
02:38:39|30015.5
02:38:40|30015.52
02:38:41|30015.
02:38:42|30015.9
02:38:44|30013.
02:38:45|30013.
02:38:46|30013.62
02:38:47|30014.43
02:38:48|30014.42
02:38:49|30014.86
02:38:50|30013.14
02:38:51|30013.48
02:38:52|30013.48
02:38:53|30013.48
02:38:54|30013.48
02:38:55|30013.47
02:38:56|30013.48
02:38:57|30013.48
02:38:58|30013.48
02:38:59|30013.48
02:39:00|30013.48
02:39:01|30013.43
02:39:02|30013.43
02:39:03|30013.86
02:39:05|30013.87
02:39:05|30013.5
02:39:06|30016.05
02:39:08|30013.5
02:39:08|30013.2
02:39:09|30014.68
02:39:10|30014.68
02:39:12|30020.68
02:39:12|30020.68
02:39:13|30019.35
02:39:14|30019.15
02:39:15|30019.6
02:39:16|30021.92
02:39:17|30022.4
02:39:18|30019.79
02:39:19|30022.
02:39:21|30021.55
02:39:21|30023.94
02:39:22|30024.35
02:39:23|30024.34
02:39:24|30024.5
02:39:26|30025.61
02:39:26|30027.42
02:39:28|30028.37
02:39:28|30026.8
02:39:29|30027.23
02:39:30|30031.23
02:39:31|30030.4
02:39:32|30030.8
02:39:33|30030.34
02:39:34|30031.16
02:39:36|30030.51
02:39:37|30031.4
02:39:37|30029.91
02:39:38|30030.84
02:39:39|30032.06
02:39:40|30048.52
02:39:42|30064.1
02:39:43|30058.91
02:39:44|30061.08
02:39:45|30058.49
02:39:46|30062.05
02:39:47|30058.56
02:39:48|30059.65
02:39:49|30061.91
02:39:50|30060.89
02:39:51|30060.99
02:39:52|30059.55
02:39:53|30061.6
02:39:54|30057.69
02:39:55|30063.17
02:39:56|30065.79
02:39:57|30060.58
02:39:58|30062.57
02:39:59|30062.51
02:40:00|30063.18
02:40:01|30064.36
02:40:02|30064.95
02:40:03|30063.84
02:40:04|30066.64
02:40:05|30060.01
02:40:06|30059.73
02:40:07|30061.21
02:40:08|30063.17
02:40:09|30062.16
02:40:10|30064.46
02:40:11|30063.38
02:40:12|30063.
02:40:13|30063.41
02:40:14|30069.
02:40:15|30070.2
02:40:16|30069.5
02:40:17|30068.83
02:40:18|30071.42
02:40:19|30071.66
02:40:20|30069.29
02:40:21|30071.19
02:40:22|30070.63
02:40:23|30068.86
02:40:24|30068.18
02:40:25|30074.07
02:40:26|30073.18
02:40:27|30077.67
02:40:28|30076.75
02:40:29|30075.21
02:40:30|30075.83
02:40:31|30069.36
02:40:32|30071.19
02:40:33|30070.45
02:40:34|30071.19
02:40:35|30068.06
02:40:36|30069.49
02:40:37|30073.58
02:40:38|30074.6
02:40:39|30077.51
02:40:40|30082.82
02:40:41|30083.47
02:40:42|30074.98
02:40:43|30074.99
02:40:45|30077.22
02:40:46|30082.67
02:40:47|30083.63
02:40:49|30087.3
02:40:50|30087.56
02:40:50|30087.19
02:40:51|30081.83
02:40:53|30091.37
02:40:53|30095.
02:40:55|30092.11
02:40:55|30094.42
02:40:57|30092.28
02:40:58|30087.54
02:40:59|30087.23
02:40:59|30098.87
02:41:00|30099.82
02:41:01|30092.28
02:41:03|30091.6
02:41:03|30090.46
02:41:05|30096.
02:41:05|30093.59
02:41:06|30096.44
02:41:08|30098.84
02:41:08|30100.44
02:41:10|30096.71
02:41:10|30097.03
02:41:12|30097.84
02:41:12|30102.
02:41:14|30097.13
02:41:15|30095.47
02:41:15|30090.
02:41:16|30089.19
02:41:17|30087.63
02:41:19|30082.07
02:41:20|30082.5
02:41:20|30082.75
02:41:22|30082.35
02:41:22|30080.8
02:41:24|30083.
02:41:24|30080.4
02:41:25|30081.18
02:41:26|30080.42
02:41:27|30082.48
02:41:28|30083.66
02:41:29|30093.56
02:41:30|30099.99
02:41:31|30099.72
02:41:33|30099.19
02:41:34|30096.48
02:41:35|30095.75
02:41:35|30094.43
02:41:36|30094.02
02:41:37|30098.93
02:41:38|30095.71
02:41:39|30098.49
02:41:41|30096.
02:41:41|30098.03
02:41:42|30097.53
02:41:43|30094.6
02:41:44|30095.82
02:41:46|30095.19
02:41:47|30095.19
02:41:48|30098.63
02:41:49|30096.53
02:41:50|30096.51
02:41:51|30097.29
02:41:52|30097.72
02:41:53|30101.1
02:41:54|30100.31
02:41:55|30100.
02:41:56|30100.
02:41:57|30099.4
02:41:58|30097.85
02:41:59|30098.79
02:42:00|30097.
02:42:02|30097.76
02:42:02|30097.87
02:42:04|30098.28
02:42:05|30098.29
02:42:06|30100.27
02:42:06|30100.99
02:42:08|30101.45
02:42:08|30100.
02:42:10|30099.61
02:42:11|30104.21
02:42:12|30102.88
02:42:13|30103.39
02:42:14|30103.6
02:42:15|30103.51
02:42:16|30100.72
02:42:17|30100.4
02:42:18|30101.46
02:42:19|30101.94
02:42:19|30099.25
02:42:21|30099.19
02:42:22|30099.71
02:42:23|30104.53
02:42:24|30100.
02:42:25|30101.4
02:42:26|30101.82
02:42:27|30105.
02:42:27|30104.53
02:42:29|30105.32
02:42:30|30101.12
02:42:30|30102.4
02:42:32|30101.73
02:42:33|30101.2
02:42:34|30098.71
02:42:35|30093.02
02:42:36|30089.73
02:42:37|30091.7
02:42:38|30091.92
02:42:39|30092.97
02:42:40|30092.13
02:42:41|30093.55
02:42:42|30090.89
02:42:43|30091.29
02:42:44|30090.92
02:42:45|30093.43
02:42:46|30092.27
02:42:48|30094.28
02:42:49|30090.36
02:42:50|30090.01
02:42:51|30090.56
02:42:52|30092.69
02:42:53|30090.76
02:42:54|30090.22
02:42:55|30090.54
02:42:57|30093.11
02:42:57|30092.7
02:42:58|30091.85
02:42:59|30092.33
02:43:00|30092.29
02:43:01|30090.11
02:43:02|30088.
02:43:03|30087.51
02:43:04|30089.66
02:43:05|30092.57
02:43:06|30090.81
02:43:07|30090.83
02:43:08|30097.85
02:43:09|30099.26
02:43:10|30097.42
02:43:11|30096.35
02:43:12|30100.13
02:43:13|30103.98
02:43:14|30100.52
02:43:15|30101.84
02:43:16|30102.04
02:43:17|30101.62
02:43:18|30101.62
02:43:19|30103.41
02:43:20|30104.34
02:43:21|30105.
02:43:23|30103.5
02:43:23|30107.04
02:43:24|30105.04
02:43:25|30105.02
02:43:26|30107.71
02:43:27|30105.5
02:43:29|30105.76
02:43:29|30104.14
02:43:30|30104.4
02:43:31|30107.19
02:43:32|30102.05
02:43:34|30101.19
02:43:35|30099.43
02:43:36|30097.49
02:43:37|30098.87
02:43:38|30099.66
02:43:39|30102.73
02:43:40|30103.49
02:43:41|30102.8
02:43:42|30101.19
02:43:43|30101.42
02:43:44|30104.3
02:43:45|30104.7
02:43:46|30103.53
02:43:47|30103.29
02:43:48|30104.3
02:43:50|30106.59
02:43:51|30105.19
02:43:52|30106.02
02:43:53|30107.31
02:43:54|30106.8
02:43:56|30102.23
02:43:57|30101.75
02:43:58|30100.01
02:43:58|30100.97
02:43:59|30101.71
02:44:01|30101.25
02:44:02|30101.1
02:44:03|30101.26
02:44:03|30101.29
02:44:05|30104.75
02:44:06|30105.04
02:44:06|30103.8
02:44:08|30104.
02:44:08|30103.96
02:44:10|30102.8
02:44:11|30105.57
02:44:11|30107.19
02:44:13|30105.89
02:44:14|30107.5
02:44:14|30106.55
02:44:15|30111.04
02:44:16|30117.06
02:44:18|30111.4
02:44:18|30115.48
02:44:20|30120.
02:44:20|30118.3
02:44:21|30113.77
02:44:23|30114.29
02:44:24|30113.
02:44:25|30113.19
02:44:26|30084.42
02:44:27|30090.68
02:44:28|30093.14
02:44:29|30091.84
02:44:30|30090.46
02:44:30|30091.77
02:44:31|30101.
02:44:33|30103.08
02:44:34|30100.27
02:44:34|30100.
02:44:36|30093.77
02:44:37|30086.73
02:44:38|30085.24
02:44:39|30086.4
02:44:39|30084.98
02:44:41|30087.22
02:44:42|30088.99
02:44:43|30088.84
02:44:43|30084.7
02:44:45|30085.1
02:44:45|30084.51
02:44:47|30083.52
02:44:48|30082.07
02:44:50|30082.59
02:44:50|30082.78
02:44:52|30081.21
02:44:52|30082.09
02:44:54|30081.57
02:44:55|30081.55
02:44:56|30083.47
02:44:57|30078.01
02:44:58|30079.19
02:44:59|30082.19
02:45:00|30081.
02:45:01|30077.5
02:45:02|30080.
02:45:03|30082.69
02:45:04|30079.96
02:45:05|30080.8
02:45:06|30078.97
02:45:07|30078.5
02:45:08|30079.2
02:45:09|30080.17
02:45:10|30079.19
02:45:11|30077.5
02:45:12|30075.91
02:45:13|30073.45
02:45:14|30075.34
02:45:15|30076.97
02:45:16|30076.19
02:45:18|30075.59
02:45:18|30074.4
02:45:19|30074.72
02:45:20|30075.62
02:45:21|30069.47
02:45:22|30066.3
02:45:23|30066.32
02:45:24|30068.
02:45:25|30067.75
02:45:26|30067.49
02:45:28|30067.22
02:45:28|30065.67
02:45:30|30069.33
02:45:30|30068.6
02:45:31|30068.66
02:45:33|30069.19
02:45:34|30070.16
02:45:34|30069.08
02:45:35|30080.41
02:45:36|30074.63
02:45:37|30075.95
02:45:39|30076.58
02:45:40|30074.77
02:45:41|30072.91
02:45:41|30068.96
02:45:43|30067.6
02:45:43|30067.78
02:45:45|30067.81
02:45:45|30067.19
02:45:46|30066.06
02:45:47|30062.68
02:45:48|30064.54
02:45:50|30066.82
02:45:51|30064.39
02:45:52|30066.01
02:45:53|30066.01
02:45:54|30065.99
02:45:55|30062.8
02:45:56|30064.
02:45:57|30063.19
02:45:58|30066.31
02:45:59|30067.19
02:46:00|30067.47
02:46:01|30065.81
02:46:02|30064.74
02:46:04|30063.67
02:46:04|30064.39
02:46:05|30065.11
02:46:06|30063.45
02:46:07|30058.73
02:46:08|30062.
02:46:09|30064.14
02:46:10|30061.23
02:46:11|30060.87
02:46:13|30060.56
02:46:14|30060.5
02:46:14|30060.4
02:46:15|30060.
02:46:17|30060.01
02:46:18|30059.47
02:46:18|30063.01
02:46:19|30061.06
02:46:21|30061.73
02:46:22|30061.82
02:46:23|30063.84
02:46:24|30064.
02:46:25|30061.28
02:46:25|30060.68
02:46:27|30060.25
02:46:27|30063.08
02:46:29|30062.66
02:46:30|30061.92
02:46:31|30058.86
02:46:31|30060.4
02:46:32|30060.78
02:46:33|30058.29
02:46:35|30061.72
02:46:35|30058.9
02:46:36|30060.
02:46:38|30059.96
02:46:39|30059.95
02:46:41|30059.45
02:46:41|30058.75
02:46:42|30058.78
02:46:43|30057.14
02:46:44|30056.15
02:46:45|30054.
02:46:46|30051.87
02:46:47|30053.55
02:46:48|30053.54
02:46:49|30057.67
02:46:51|30058.99
02:46:52|30056.58
02:46:53|30057.6
02:46:54|30057.93
02:46:55|30057.62
02:46:57|30055.66
02:46:58|30055.64
02:46:58|30053.5
02:46:59|30054.37
02:47:01|30056.
02:47:02|30056.62
02:47:03|30056.8
02:47:03|30055.08
02:47:05|30058.5
02:47:05|30055.23
02:47:06|30057.
02:47:08|30057.31
02:47:08|30056.51
02:47:10|30061.99
02:47:11|30061.2
02:47:12|30061.36
02:47:13|30065.2
02:47:14|30069.19
02:47:15|30067.73
02:47:16|30066.55
02:47:16|30066.05
02:47:17|30068.6
02:47:19|30067.73
02:47:20|30067.72
02:47:20|30067.22
02:47:22|30066.19
02:47:22|30061.4
02:47:24|30058.25
02:47:25|30057.6
02:47:26|30058.14
02:47:27|30058.64
02:47:28|30058.
02:47:29|30056.12
02:47:30|30057.86
02:47:31|30059.55
02:47:32|30059.63
02:47:33|30057.64
02:47:34|30058.12
02:47:35|30059.14
02:47:36|30054.93
02:47:37|30054.25
02:47:38|30055.5
02:47:39|30054.89
02:47:40|30053.7
02:47:41|30059.19
02:47:42|30062.92
02:47:43|30062.73
02:47:44|30071.19
02:47:45|30072.05
02:47:46|30068.37
02:47:47|30065.94
02:47:48|30067.64
02:47:49|30067.64
02:47:50|30068.4
02:47:51|30066.05
02:47:53|30066.79
02:47:54|30067.52
02:47:55|30067.42
02:47:56|30067.17
02:47:57|30067.19
02:47:58|30067.2
02:47:59|30067.93
02:48:00|30068.5
02:48:01|30068.5
02:48:02|30067.15
02:48:03|30066.8
02:48:04|30068.5
02:48:05|30068.89
02:48:06|30067.
02:48:07|30073.06
02:48:08|30072.8
02:48:09|30072.77
02:48:10|30080.2
02:48:11|30078.08
02:48:12|30077.37
02:48:13|30077.44
02:48:14|30078.07
02:48:15|30077.73
02:48:16|30078.
02:48:17|30077.75
02:48:19|30079.56
02:48:19|30079.41
02:48:20|30078.01
02:48:21|30078.
02:48:22|30077.76
02:48:23|30079.51
02:48:24|30080.4
02:48:25|30079.2
02:48:26|30079.2
02:48:27|30077.75
02:48:28|30077.04
02:48:29|30077.95
02:48:30|30075.6
02:48:31|30075.99
02:48:32|30073.3
02:48:33|30073.99
02:48:34|30073.61
02:48:35|30072.76
02:48:36|30073.59
02:48:37|30074.17
02:48:38|30074.39
02:48:39|30076.04
02:48:40|30079.43
02:48:41|30079.49
02:48:42|30078.
02:48:43|30078.5
02:48:44|30078.5
02:48:45|30079.14
02:48:46|30073.34
02:48:47|30072.67
02:48:48|30074.04
02:48:49|30074.
02:48:50|30074.54
02:48:51|30072.52
02:48:53|30072.8
02:48:54|30069.56
02:48:55|30069.54
02:48:56|30070.39
02:48:57|30071.18
02:48:58|30070.95
02:48:59|30068.18
02:49:00|30068.18
02:49:02|30069.68
02:49:02|30068.19
02:49:03|30065.
02:49:04|30064.46
02:49:05|30064.2
02:49:06|30065.5
02:49:07|30065.99
02:49:08|30066.02
02:49:09|30071.68
02:49:10|30070.85
02:49:11|30069.5
02:49:12|30069.47
02:49:13|30064.39
02:49:14|30066.42
02:49:15|30066.61
02:49:16|30066.49
02:49:18|30066.49
02:49:18|30067.05
02:49:19|30067.18
02:49:20|30067.11
02:49:21|30066.75
02:49:23|30065.82
02:49:23|30062.59
02:49:24|30063.47
02:49:25|30064.24
02:49:26|30062.16
02:49:27|30061.5
02:49:28|30060.8
02:49:29|30061.91
02:49:30|30060.32
02:49:31|30057.48
02:49:32|30060.28
02:49:34|30059.78
02:49:34|30060.6
02:49:35|30060.14
02:49:36|30060.
02:49:37|30059.86
02:49:38|30058.68
02:49:40|30062.99
02:49:40|30060.58
02:49:42|30060.58
02:49:43|30060.58
02:49:44|30058.75
02:49:45|30058.64
02:49:46|30057.18
02:49:47|30057.68
02:49:48|30057.55
02:49:49|30058.21
02:49:49|30057.86
02:49:50|30058.29
02:49:52|30058.25
02:49:52|30057.72
02:49:54|30058.29
02:49:55|30057.83
02:49:56|30057.72
02:49:57|30058.66
02:49:58|30058.77
02:50:00|30060.44
02:50:01|30060.1
02:50:02|30060.01
02:50:03|30060.47
02:50:04|30060.47
02:50:05|30060.1
02:50:06|30060.47
02:50:06|30060.1
02:50:08|30060.1
02:50:09|30060.47
02:50:10|30061.22
02:50:11|30060.17
02:50:12|30064.17
02:50:13|30064.61
02:50:14|30065.25
02:50:15|30065.9
02:50:16|30064.25
02:50:17|30064.4
02:50:18|30064.4
02:50:19|30063.94
02:50:20|30064.4
02:50:21|30064.75
02:50:22|30063.2
02:50:23|30063.86
02:50:24|30063.86
02:50:25|30063.19
02:50:26|30063.28
02:50:27|30065.37
02:50:28|30065.22
02:50:29|30063.6
02:50:30|30063.54
02:50:32|30064.
02:50:32|30065.17
02:50:33|30063.8
02:50:34|30067.86
02:50:35|30067.72
02:50:37|30068.4
02:50:37|30069.87
02:50:38|30064.35
02:50:39|30063.88
02:50:40|30066.35
02:50:41|30060.8
02:50:42|30061.28
02:50:43|30060.53
02:50:44|30063.
02:50:45|30064.04
02:50:46|30063.04
02:50:47|30063.45
02:50:48|30062.56
02:50:49|30060.44
02:50:50|30060.
02:50:51|30061.97
02:50:52|30060.97
02:50:53|30060.87
02:50:55|30063.87
02:50:56|30061.31
02:50:57|30060.79
02:50:59|30058.77
02:50:59|30057.72
02:51:00|30059.44
02:51:01|30060.44
02:51:03|30060.
02:51:04|30061.18
02:51:05|30062.12
02:51:06|30060.54
02:51:08|30061.19
02:51:08|30060.36
02:51:10|30059.27
02:51:10|30058.29
02:51:11|30053.89
02:51:12|30060.41
02:51:13|30060.45
02:51:15|30061.86
02:51:15|30061.86
02:51:16|30059.43
02:51:17|30059.43
02:51:18|30058.81
02:51:19|30058.81
02:51:20|30058.81
02:51:21|30059.58
02:51:22|30058.02
02:51:23|30058.4
02:51:24|30059.6
02:51:26|30059.59
02:51:26|30060.01
02:51:27|30058.81
02:51:28|30058.
02:51:29|30059.04
02:51:31|30060.6
02:51:32|30061.5
02:51:32|30060.62
02:51:34|30060.05
02:51:34|30060.
02:51:36|30060.
02:51:36|30060.
02:51:38|30061.19
02:51:38|30060.6
02:51:40|30060.
02:51:40|30055.19
02:51:41|30057.99
02:51:42|30058.36
02:51:43|30059.19
02:51:45|30060.17
02:51:45|30060.44
02:51:46|30061.71
02:51:47|30060.06
02:51:48|30060.5
02:51:49|30060.5
02:51:50|30059.35
02:51:52|30060.04
02:51:53|30061.42
02:51:53|30061.54
02:51:55|30061.34
02:51:56|30061.43
02:51:57|30060.
02:51:58|30059.6
02:51:59|30061.49
02:52:00|30061.01
02:52:01|30061.59
02:52:02|30062.4
02:52:03|30062.
02:52:04|30060.5
02:52:06|30060.45
02:52:06|30061.94
02:52:08|30060.81
02:52:09|30061.72
02:52:10|30059.15
02:52:10|30058.5
02:52:11|30060.81
02:52:13|30058.
02:52:14|30059.
02:52:15|30058.29
02:52:16|30057.56
02:52:16|30056.84
02:52:18|30056.84
02:52:19|30059.
02:52:19|30058.8
02:52:21|30058.19
02:52:21|30059.19
02:52:23|30058.55
02:52:23|30059.56
02:52:25|30060.02
02:52:26|30061.19
02:52:27|30061.2
02:52:28|30061.01
02:52:28|30061.21
02:52:29|30059.16
02:52:31|30059.56
02:52:32|30059.15
02:52:32|30059.15
02:52:33|30058.4
02:52:35|30058.
02:52:36|30058.56
02:52:36|30058.55
02:52:37|30059.2
02:52:39|30059.2
02:52:39|30058.
02:52:41|30059.57
02:52:42|30059.2
02:52:42|30060.09
02:52:43|30060.
02:52:45|30060.
02:52:46|30060.42
02:52:46|30059.66
02:52:47|30059.66
02:52:48|30058.8
02:52:49|30058.55
02:52:50|30058.57
02:52:51|30058.65
02:52:53|30059.12
02:52:53|30059.12
02:52:54|30058.55
02:52:56|30059.2
02:52:57|30059.2
02:52:58|30060.02
02:53:00|30060.01
02:53:00|30060.51
02:53:02|30060.87
02:53:03|30060.15
02:53:04|30059.61
02:53:05|30060.38
02:53:06|30059.63
02:53:07|30059.52
02:53:08|30059.52
02:53:08|30061.
02:53:10|30058.73
02:53:11|30058.72
02:53:12|30059.94
02:53:13|30061.94
02:53:14|30062.75
02:53:15|30062.14
02:53:15|30061.51
02:53:17|30061.16
02:53:18|30062.96
02:53:19|30062.96
02:53:20|30062.48
02:53:21|30061.71
02:53:22|30060.22
02:53:23|30061.39
02:53:24|30061.11
02:53:25|30061.11
02:53:26|30062.46
02:53:27|30060.97
02:53:28|30060.87
02:53:29|30062.22
02:53:30|30062.34
02:53:31|30060.96
02:53:32|30060.96
02:53:33|30063.79
02:53:34|30063.22
02:53:35|30061.73
02:53:36|30061.
02:53:37|30061.3
02:53:38|30061.32
02:53:39|30060.93
02:53:40|30062.86
02:53:41|30062.42
02:53:42|30062.37
02:53:43|30060.86
02:53:44|30061.29
02:53:45|30059.56
02:53:46|30059.58
02:53:47|30061.49
02:53:48|30059.82
02:53:49|30060.96
02:53:50|30060.96
02:53:52|30060.9
02:53:52|30059.88
02:53:53|30059.89
02:53:54|30061.98
02:53:55|30061.73
02:53:56|30061.73
02:53:58|30062.
02:53:59|30060.42
02:53:59|30060.42
02:54:01|30060.28
02:54:01|30061.01
02:54:02|30060.42
02:54:03|30060.42
02:54:05|30061.3
02:54:06|30061.3
02:54:06|30060.43
02:54:08|30061.3
02:54:09|30061.3
02:54:10|30060.28
02:54:11|30060.5
02:54:12|30061.26
02:54:13|30060.02
02:54:14|30060.02
02:54:15|30061.07
02:54:16|30061.44
02:54:17|30056.
02:54:18|30057.59
02:54:19|30059.56
02:54:20|30058.96
02:54:21|30058.98
02:54:22|30057.63
02:54:23|30058.92
02:54:24|30058.89
02:54:25|30058.49
02:54:26|30058.9
02:54:27|30058.5
02:54:28|30057.99
02:54:29|30057.96
02:54:30|30057.91
02:54:31|30057.81
02:54:32|30057.73
02:54:33|30057.75
02:54:34|30058.26
02:54:35|30058.23
02:54:36|30056.27
02:54:37|30054.86
02:54:38|30056.86
02:54:39|30057.41
02:54:40|30057.55
02:54:41|30057.8
02:54:42|30056.85
02:54:43|30057.5
02:54:44|30057.43
02:54:45|30057.5
02:54:46|30056.49
02:54:47|30058.79
02:54:48|30058.99
02:54:49|30058.4
02:54:50|30057.01
02:54:51|30058.19
02:54:52|30056.8
02:54:53|30058.
02:54:54|30057.83
02:54:55|30057.45
02:54:56|30057.38
02:54:57|30055.27
02:54:59|30051.94
02:55:00|30053.48
02:55:01|30049.44
02:55:02|30047.45
02:55:03|30047.34
02:55:04|30048.39
02:55:05|30049.
02:55:06|30048.4
02:55:07|30047.62
02:55:08|30049.5
02:55:09|30049.5
02:55:10|30048.37
02:55:11|30048.37
02:55:12|30050.
02:55:13|30049.78
02:55:14|30049.68
02:55:15|30049.69
02:55:16|30049.55
02:55:17|30048.83
02:55:18|30049.54
02:55:19|30047.5
02:55:20|30048.93
02:55:21|30047.55
02:55:22|30047.72
02:55:23|30047.67
02:55:24|30047.48
02:55:25|30047.49
02:55:26|30044.1
02:55:27|30044.
02:55:28|30042.99
02:55:29|30044.08
02:55:30|30044.2
02:55:31|30043.07
02:55:32|30044.2
02:55:33|30044.19
02:55:34|30044.19
02:55:35|30044.53
02:55:36|30041.81
02:55:37|30042.99
02:55:38|30044.18
02:55:39|30043.11
02:55:40|30043.49
02:55:41|30044.47
02:55:42|30044.4
02:55:43|30044.62
02:55:44|30042.38
02:55:45|30043.48
02:55:46|30043.48
02:55:47|30043.48
02:55:48|30043.06
02:55:49|30043.52
02:55:50|30045.18
02:55:51|30045.19
02:55:52|30045.21
02:55:53|30045.27
02:55:54|30044.5
02:55:55|30045.77
02:55:56|30044.03
02:55:57|30045.19
02:55:59|30044.13
02:56:00|30044.34
02:56:02|30044.19
02:56:02|30044.75
02:56:03|30044.93
02:56:04|30043.62
02:56:05|30041.19
02:56:06|30041.19
02:56:08|30041.
02:56:09|30038.47
02:56:10|30038.51
02:56:11|30038.97
02:56:11|30038.71
02:56:13|30039.38
02:56:14|30040.66
02:56:15|30037.89
02:56:15|30038.8
02:56:17|30041.06
02:56:18|30041.5
02:56:19|30041.45
02:56:20|30050.09
02:56:21|30051.47
02:56:22|30049.5
02:56:23|30051.01
02:56:24|30051.
02:56:25|30054.
02:56:27|30052.77
02:56:28|30053.98
02:56:28|30054.38
02:56:30|30048.39
02:56:31|30049.98
02:56:32|30049.98
02:56:33|30050.07
02:56:34|30049.95
02:56:34|30049.96
02:56:35|30050.72
02:56:37|30051.83
02:56:38|30049.98
02:56:38|30049.99
02:56:40|30049.89
02:56:41|30047.85
02:56:42|30045.82
02:56:43|30045.04
02:56:44|30043.24
02:56:45|30044.68
02:56:46|30045.
02:56:47|30046.98
02:56:48|30046.03
02:56:49|30046.03
02:56:50|30047.61
02:56:51|30047.61
02:56:52|30044.92
02:56:53|30040.61
02:56:54|30038.42
02:56:55|30039.8
02:56:56|30039.8
02:56:57|30040.23
02:56:58|30040.99
02:56:59|30040.64
02:57:00|30041.09
02:57:02|30040.23
02:57:02|30040.5
02:57:03|30038.72
02:57:05|30039.8
02:57:05|30034.21
02:57:06|30035.66
02:57:07|30035.
02:57:08|30033.95
02:57:10|30038.12
02:57:11|30037.
02:57:12|30037.
02:57:13|30037.
02:57:14|30036.81
02:57:15|30037.13
02:57:16|30038.5
02:57:16|30038.03
02:57:18|30040.25
02:57:19|30038.
02:57:21|30038.46
02:57:21|30038.48
02:57:22|30038.98
02:57:24|30034.68
02:57:25|30034.5
02:57:26|30034.5
02:57:27|30035.63
02:57:28|30034.53
02:57:28|30034.58
02:57:29|30035.85
02:57:31|30035.31
02:57:32|30037.22
02:57:33|30038.71
02:57:35|30037.27
02:57:35|30039.
02:57:36|30037.4
02:57:37|30037.15
02:57:38|30037.08
02:57:39|30040.24
02:57:40|30040.24
02:57:41|30042.67
02:57:42|30041.43
02:57:43|30044.95
02:57:44|30044.16
02:57:45|30049.79
02:57:46|30047.68
02:57:47|30048.77
02:57:48|30046.76
02:57:49|30047.01
02:57:50|30046.34
02:57:51|30044.98
02:57:53|30044.54
02:57:53|30045.01
02:57:54|30044.08
02:57:55|30045.36
02:57:56|30045.36
02:57:58|30043.79
02:57:58|30039.89
02:57:59|30036.13
02:58:01|30037.65
02:58:02|30037.65
02:58:03|30038.
02:58:04|30038.39
02:58:05|30038.37
02:58:07|30041.09
02:58:07|30040.66
02:58:08|30039.37
02:58:09|30039.37
02:58:10|30038.5
02:58:11|30038.58
02:58:12|30040.97
02:58:13|30040.96
02:58:14|30039.31
02:58:15|30039.11
02:58:16|30039.1
02:58:17|30039.11
02:58:19|30039.94
02:58:19|30037.73
02:58:20|30037.73
02:58:22|30040.66
02:58:22|30040.83
02:58:24|30042.99
02:58:24|30043.64
02:58:26|30044.5
02:58:27|30044.5
02:58:27|30043.95
02:58:28|30044.95
02:58:29|30045.2
02:58:30|30044.5
02:58:32|30042.82
02:58:32|30042.02
02:58:34|30043.98
02:58:35|30041.5
02:58:35|30042.86
02:58:37|30042.66
02:58:38|30040.62
02:58:38|30040.6
02:58:40|30039.
02:58:40|30038.8
02:58:41|30040.47
02:58:42|30041.51
02:58:43|30040.48
02:58:45|30040.48
02:58:46|30041.52
02:58:46|30040.77
02:58:47|30041.95
02:58:48|30043.99
02:58:49|30042.02
02:58:51|30042.31
02:58:51|30042.31
02:58:52|30041.45
02:58:54|30041.19
02:58:55|30041.19
02:58:56|30041.32
02:58:56|30041.45
02:58:57|30041.1
02:58:58|30040.67
02:59:00|30040.45
02:59:00|30042.81
02:59:02|30043.06
02:59:03|30041.32
02:59:04|30041.35
02:59:06|30043.39
02:59:07|30043.67
02:59:08|30043.34
02:59:08|30045.
02:59:10|30049.78
02:59:10|30050.29
02:59:12|30044.7
02:59:13|30044.7
02:59:14|30044.96
02:59:15|30047.26
02:59:16|30047.26
02:59:17|30045.06
02:59:17|30044.96
02:59:19|30040.69
02:59:20|30040.72
02:59:21|30042.37
02:59:22|30040.58
02:59:23|30042.34
02:59:24|30041.24
02:59:25|30041.24
02:59:26|30042.18
02:59:26|30042.18
02:59:27|30042.91
02:59:29|30042.18
02:59:30|30040.41
02:59:31|30037.67
02:59:32|30035.75
02:59:33|30033.8
02:59:33|30032.54
02:59:34|30031.21
02:59:36|30032.96
02:59:36|30034.54
02:59:38|30034.54
02:59:38|30034.29
02:59:40|30032.06
02:59:41|30034.14
02:59:41|30034.86
02:59:42|30037.04
02:59:43|30034.23
02:59:45|30035.93
02:59:46|30034.65
02:59:46|30036.45
02:59:48|30040.3
02:59:49|30037.9
02:59:50|30037.85
02:59:50|30037.85
02:59:51|30037.61
02:59:52|30037.65
02:59:53|30037.18
02:59:54|30036.1
02:59:56|30039.55
02:59:56|30039.55
02:59:57|30037.23
02:59:58|30039.49
02:59:59|30039.79
03:00:01|30037.23
03:00:01|30036.36
03:00:03|30030.18
03:00:04|30028.81
03:00:06|30033.08
03:00:06|30033.19
03:00:07|30033.22
03:00:09|30032.04
03:00:09|30033.22
03:00:10|30030.44
03:00:11|30033.47
03:00:13|30035.24
03:00:13|30036.89
03:00:14|30035.41
03:00:15|30041.17
03:00:16|30038.9
03:00:17|30038.9
03:00:18|30040.
03:00:19|30037.22
03:00:20|30038.01
03:00:21|30038.5
03:00:22|30037.02
03:00:23|30037.46
03:00:24|30044.58
03:00:25|30039.
03:00:26|30037.62
03:00:27|30038.92
03:00:28|30043.35
03:00:29|30041.42
03:00:30|30041.9
03:00:31|30041.82
03:00:32|30041.85
03:00:33|30040.96
03:00:34|30040.53
03:00:35|30042.23
03:00:37|30040.82
03:00:37|30040.98
03:00:38|30042.25
03:00:39|30042.12
03:00:40|30042.04
03:00:42|30043.99
03:00:42|30041.86
03:00:43|30040.
03:00:44|30042.33
03:00:45|30042.33
03:00:46|30040.36
03:00:47|30042.56
03:00:48|30041.78
03:00:49|30042.56
03:00:50|30042.38
03:00:52|30043.21
03:00:52|30041.37
03:00:53|30041.2
03:00:54|30042.49
03:00:55|30043.5
03:00:56|30043.5
03:00:58|30043.85
03:00:58|30050.34
03:01:00|30046.55
03:01:00|30045.51
03:01:02|30046.3
03:01:03|30048.49
03:01:04|30046.25
03:01:05|30047.12
03:01:06|30048.42
03:01:07|30049.17
03:01:08|30047.34
03:01:09|30048.91
03:01:10|30047.81
03:01:11|30047.2
03:01:11|30047.2
03:01:12|30047.42
03:01:14|30047.64
03:01:14|30047.64
03:01:16|30049.36
03:01:17|30050.36
03:01:18|30048.6
03:01:19|30048.53
03:01:20|30051.68
03:01:21|30053.5
03:01:22|30053.49
03:01:23|30053.92
03:01:24|30053.92
03:01:25|30052.29
03:01:26|30052.8
03:01:27|30050.
03:01:28|30050.59
03:01:29|30048.5
03:01:30|30048.49
03:01:31|30052.13
03:01:32|30053.13
03:01:33|30055.84
03:01:35|30054.07
03:01:35|30056.32
03:01:36|30054.17
03:01:37|30055.17
03:01:38|30052.3
03:01:39|30053.56
03:01:41|30053.14
03:01:41|30053.56
03:01:42|30053.13
03:01:43|30053.2
03:01:44|30052.69
03:01:45|30052.69
03:01:46|30051.41
03:01:47|30054.69
03:01:48|30053.91
03:01:49|30052.89
03:01:50|30052.68
03:01:51|30054.
03:01:52|30056.56
03:01:54|30053.42
03:01:54|30054.15
03:01:55|30054.5
03:01:57|30054.5
03:01:57|30055.5
03:01:58|30054.13
03:01:59|30056.42
03:02:00|30056.28
03:02:01|30057.27
03:02:02|30059.26
03:02:03|30058.13
03:02:05|30057.86
03:02:06|30060.28
03:02:07|30060.88
03:02:08|30062.55
03:02:09|30060.87
03:02:10|30058.29
03:02:12|30058.8
03:02:13|30062.55
03:02:13|30059.29
03:02:14|30058.28
03:02:16|30059.24
03:02:17|30059.66
03:02:18|30059.5
03:02:19|30060.84
03:02:20|30059.39
03:02:21|30058.21
03:02:22|30054.28
03:02:23|30055.
03:02:24|30055.51
03:02:25|30054.82
03:02:26|30056.98
03:02:27|30056.32
03:02:28|30055.17
03:02:29|30054.7
03:02:30|30054.7
03:02:31|30054.73
03:02:32|30056.1
03:02:33|30057.
03:02:34|30056.98
03:02:35|30056.96
03:02:36|30057.99
03:02:37|30057.54
03:02:38|30057.54
03:02:39|30059.06
03:02:40|30058.04
03:02:41|30058.
03:02:42|30059.06
03:02:43|30058.82
03:02:44|30057.98
03:02:45|30057.26
03:02:46|30057.07
03:02:47|30054.89
03:02:48|30047.06
03:02:49|30041.8
03:02:50|30039.16
03:02:51|30043.18
03:02:52|30040.11
03:02:53|30040.9
03:02:54|30043.19
03:02:55|30043.14
03:02:56|30042.55
03:02:57|30042.55
03:02:58|30042.55
03:02:59|30042.55
03:03:00|30041.14
03:03:01|30043.14
03:03:02|30042.67
03:03:03|30047.64
03:03:04|30048.99
03:03:05|30048.71
03:03:07|30049.3
03:03:08|30046.51
03:03:09|30048.28
03:03:10|30046.38
03:03:11|30047.
03:03:12|30047.
03:03:13|30048.57
03:03:14|30047.01
03:03:15|30047.35
03:03:15|30048.22
03:03:17|30048.08
03:03:18|30047.
03:03:19|30045.82
03:03:20|30047.02
03:03:21|30047.52
03:03:23|30044.88
03:03:23|30042.87
03:03:24|30041.94
03:03:25|30042.81
03:03:26|30041.08
03:03:28|30043.1
03:03:28|30041.88
03:03:29|30043.5
03:03:30|30042.77
03:03:31|30043.51
03:03:33|30044.36
03:03:34|30044.36
03:03:34|30044.36
03:03:35|30045.14
03:03:37|30045.38
03:03:38|30043.94
03:03:39|30043.5
03:03:40|30043.24
03:03:41|30042.5
03:03:42|30042.5
03:03:43|30040.36
03:03:43|30041.07
03:03:45|30042.31
03:03:46|30042.42
03:03:47|30041.95
03:03:48|30043.24
03:03:49|30040.81
03:03:50|30042.13
03:03:51|30043.17
03:03:52|30041.59
03:03:52|30043.19
03:03:54|30042.6
03:03:55|30039.39
03:03:56|30039.89
03:03:57|30039.89
03:03:57|30040.8
03:03:59|30040.8
03:04:00|30042.41
03:04:01|30042.81
03:04:02|30041.
03:04:03|30041.95
03:04:04|30041.95
03:04:05|30040.84
03:04:06|30041.95
03:04:08|30040.99
03:04:09|30044.
03:04:10|30044.
03:04:11|30041.6
03:04:12|30041.49
03:04:13|30040.65
03:04:14|30040.8
03:04:15|30041.51
03:04:16|30047.35
03:04:17|30047.14
03:04:18|30047.14
03:04:19|30047.04
03:04:20|30047.03
03:04:21|30047.16
03:04:22|30047.12
03:04:23|30045.79
03:04:24|30046.
03:04:25|30046.86
03:04:27|30047.19
03:04:27|30047.19
03:04:28|30047.12
03:04:29|30047.12
03:04:30|30045.93
03:04:31|30047.14
03:04:32|30047.19
03:04:33|30049.36
03:04:34|30048.54
03:04:35|30048.55
03:04:36|30049.56
03:04:38|30048.54
03:04:38|30047.54
03:04:39|30047.54
03:04:40|30048.54
03:04:41|30047.54
03:04:43|30047.35
03:04:44|30047.19
03:04:44|30047.55
03:04:45|30048.37
03:04:47|30047.35
03:04:47|30047.35
03:04:49|30046.25
03:04:49|30045.97
03:04:50|30049.5
03:04:52|30047.21
03:04:52|30047.78
03:04:53|30047.35
03:04:54|30051.94
03:04:55|30049.8
03:04:56|30049.13
03:04:58|30050.63
03:04:58|30050.83
03:04:59|30054.06
03:05:01|30053.54
03:05:02|30053.41
03:05:02|30051.01
03:05:04|30052.
03:05:04|30052.98
03:05:05|30052.3
03:05:06|30055.34
03:05:08|30055.89
03:05:09|30053.99
03:05:10|30053.88
03:05:11|30054.
03:05:12|30053.52
03:05:13|30053.55
03:05:14|30054.86
03:05:16|30043.5
03:05:16|30040.66
03:05:17|30042.68
03:05:18|30042.64
03:05:19|30041.34
03:05:20|30041.46
03:05:21|30045.82
03:05:22|30044.21
03:05:23|30044.27
03:05:24|30043.8
03:05:25|30043.36
03:05:27|30045.01
03:05:27|30043.21
03:05:28|30043.2
03:05:29|30044.95
03:05:30|30043.21
03:05:31|30043.22
03:05:32|30053.69
03:05:33|30053.88
03:05:34|30054.21
03:05:35|30054.21
03:05:36|30054.12
03:05:37|30053.04
03:05:39|30052.08
03:05:39|30052.03
03:05:41|30054.1
03:05:41|30052.59
03:05:43|30053.98
03:05:43|30053.89
03:05:45|30051.41
03:05:45|30053.14
03:05:47|30053.13
03:05:47|30051.02
03:05:49|30052.97
03:05:49|30050.53
03:05:50|30049.11
03:05:51|30050.38
03:05:52|30050.38
03:05:53|30051.38
03:05:54|30050.31
03:05:55|30050.31
03:05:56|30051.37
03:05:57|30051.35
03:05:59|30051.5
03:06:00|30050.31
03:06:01|30050.31
03:06:02|30050.31
03:06:02|30050.28
03:06:04|30050.28
03:06:04|30051.36
03:06:05|30050.3
03:06:06|30051.28
03:06:08|30051.84
03:06:09|30051.84
03:06:11|30050.42
03:06:12|30048.5
03:06:13|30045.18
03:06:14|30044.46
03:06:15|30044.14
03:06:16|30045.83
03:06:17|30045.81
03:06:18|30053.53
03:06:19|30054.99
03:06:20|30056.57
03:06:21|30054.83
03:06:22|30055.65
03:06:23|30054.69
03:06:24|30053.99
03:06:25|30053.62
03:06:26|30055.48
03:06:27|30056.48
03:06:28|30055.45
03:06:29|30055.43
03:06:30|30055.62
03:06:31|30055.31
03:06:32|30054.86
03:06:33|30055.28
03:06:34|30053.35
03:06:35|30054.42
03:06:35|30054.
03:06:37|30054.97
03:06:37|30055.42
03:06:39|30054.42
03:06:39|30055.41
03:06:41|30054.83
03:06:42|30055.58
03:06:43|30054.85
03:06:44|30055.
03:06:45|30055.87
03:06:46|30055.29
03:06:47|30055.33
03:06:48|30055.
03:06:49|30054.85
03:06:50|30054.96
03:06:51|30054.42
03:06:52|30051.85
03:06:53|30052.7
03:06:54|30052.7
03:06:55|30053.57
03:06:56|30053.57
03:06:57|30053.57
03:06:58|30053.14
03:06:59|30054.1
03:07:00|30054.06
03:07:01|30054.06
03:07:02|30053.19
03:07:03|30053.21
03:07:04|30053.39
03:07:05|30055.19
03:07:06|30053.52
03:07:07|30053.54
03:07:08|30055.08
03:07:09|30055.08
03:07:11|30053.53
03:07:12|30053.53
03:07:14|30053.54
03:07:14|30053.54
03:07:16|30053.13
03:07:17|30054.43
03:07:17|30054.39
03:07:19|30050.39
03:07:19|30051.41
03:07:20|30052.46
03:07:22|30051.05
03:07:23|30052.84
03:07:24|30051.15
03:07:24|30052.68
03:07:26|30052.12
03:07:27|30052.66
03:07:28|30053.
03:07:29|30052.41
03:07:30|30052.08
03:07:31|30052.7
03:07:32|30051.75
03:07:32|30051.75
03:07:34|30051.3
03:07:35|30053.5
03:07:36|30053.5
03:07:37|30052.43
03:07:38|30055.29
03:07:39|30053.99
03:07:40|30053.23
03:07:41|30051.22
03:07:42|30053.
03:07:43|30052.65
03:07:44|30053.97
03:07:45|30052.7
03:07:46|30051.75
03:07:47|30054.01
03:07:48|30054.46
03:07:49|30054.01
03:07:50|30054.01
03:07:51|30054.46
03:07:52|30055.88
03:07:53|30055.88
03:07:54|30055.71
03:07:55|30055.36
03:07:56|30054.1
03:07:57|30054.29
03:07:58|30054.55
03:07:59|30055.
03:08:00|30054.7
03:08:01|30054.71
03:08:02|30054.72
03:08:04|30055.57
03:08:04|30054.42
03:08:05|30055.54
03:08:06|30055.52
03:08:07|30054.43
03:08:08|30055.71
03:08:09|30055.39
03:08:11|30055.01
03:08:11|30055.01
03:08:12|30055.71
03:08:14|30056.05
03:08:15|30055.88
03:08:16|30055.06
03:08:17|30055.07
03:08:18|30055.07
03:08:19|30055.27
03:08:20|30054.79
03:08:21|30054.82
03:08:22|30054.65
03:08:23|30054.65
03:08:24|30054.65
03:08:25|30054.69
03:08:26|30054.87
03:08:27|30053.
03:08:28|30054.25
03:08:29|30049.71
03:08:30|30049.04
03:08:30|30049.05
03:08:32|30047.99
03:08:33|30046.88
03:08:33|30048.
03:08:36|30048.5
03:08:36|30048.49
03:08:37|30047.01
03:08:38|30047.01
03:08:39|30047.04
03:08:40|30047.97
03:08:41|30047.97
03:08:42|30047.94
03:08:43|30047.07
03:08:44|30047.96
03:08:45|30049.49
03:08:46|30047.97
03:08:47|30047.92
03:08:48|30048.99
03:08:49|30048.02
03:08:50|30047.55
03:08:51|30047.55
03:08:52|30047.99
03:08:53|30048.
03:08:54|30046.51
03:08:56|30046.39
03:08:56|30047.96
03:08:57|30047.96
03:08:58|30042.67
03:08:59|30040.31
03:09:00|30040.62
03:09:01|30039.21
03:09:02|30039.28
03:09:03|30041.15
03:09:04|30039.32
03:09:05|30040.19
03:09:06|30039.38
03:09:08|30039.8
03:09:08|30039.76
03:09:10|30039.76
03:09:10|30039.
03:09:13|30037.23
03:09:13|30036.89
03:09:15|30038.34
03:09:16|30036.89
03:09:18|30038.77
03:09:18|30038.08
03:09:19|30036.98
03:09:20|30038.08
03:09:21|30038.82
03:09:22|30037.09
03:09:23|30039.39
03:09:24|30037.2
03:09:25|30036.09
03:09:26|30038.02
03:09:27|30037.7
03:09:28|30036.
03:09:29|30036.
03:09:31|30036.
03:09:31|30038.02
03:09:33|30037.97
03:09:33|30037.18
03:09:35|30037.54
03:09:35|30038.08
03:09:37|30038.51
03:09:38|30039.
03:09:38|30039.
03:09:40|30039.
03:09:40|30037.56
03:09:42|30037.56
03:09:42|30037.56
03:09:44|30038.8
03:09:45|30036.51
03:09:45|30038.45
03:09:47|30038.42
03:09:47|30038.48
03:09:49|30038.94
03:09:49|30038.91
03:09:51|30037.22
03:09:52|30038.27
03:09:53|30038.2
03:09:53|30038.88
03:09:54|30037.66
03:09:56|30037.22
03:09:57|30038.08
03:09:57|30038.08
03:09:58|30037.26
03:09:59|30037.26
03:10:01|30033.
03:10:02|30034.08
03:10:03|30032.99
03:10:04|30032.39
03:10:05|30033.34
03:10:06|30033.5
03:10:07|30033.78
03:10:08|30032.42
03:10:08|30034.48
03:10:10|30035.33
03:10:11|30035.58
03:10:11|30033.19
03:10:13|30033.86
03:10:14|30033.86
03:10:15|30032.6
03:10:16|30031.5
03:10:17|30032.1
03:10:19|30025.23
03:10:20|30026.08
03:10:21|30026.63
03:10:22|30026.28
03:10:23|30028.14
03:10:24|30026.76
03:10:25|30026.82
03:10:26|30028.22
03:10:27|30026.87
03:10:28|30026.87
03:10:29|30028.07
03:10:31|30026.21
03:10:31|30026.05
03:10:32|30028.5
03:10:33|30027.82
03:10:34|30027.67
03:10:35|30027.21
03:10:36|30027.
03:10:37|30026.4
03:10:38|30026.5
03:10:40|30027.7
03:10:40|30027.83
03:10:42|30027.34
03:10:42|30026.5
03:10:43|30028.07
03:10:44|30028.07
03:10:46|30028.19
03:10:47|30027.65
03:10:48|30027.
03:10:49|30029.4
03:10:50|30030.91
03:10:50|30031.14
03:10:51|30026.51
03:10:53|30028.95
03:10:54|30028.14
03:10:55|30027.88
03:10:56|30029.9
03:10:56|30027.15
03:10:58|30028.14
03:10:58|30027.97
03:11:00|30028.02
03:11:01|30026.56
03:11:01|30026.47
03:11:03|30026.34
03:11:03|30025.61
03:11:04|30026.63
03:11:06|30026.63
03:11:06|30027.19
03:11:08|30026.92
03:11:08|30026.92
03:11:10|30027.82
03:11:11|30026.79
03:11:12|30026.36
03:11:13|30028.14
03:11:14|30026.04
03:11:16|30027.
03:11:16|30026.07
03:11:17|30024.22
03:11:18|30025.35
03:11:19|30023.35
03:11:20|30023.52
03:11:21|30026.96
03:11:22|30028.03
03:11:23|30025.98
03:11:25|30025.98
03:11:25|30026.01
03:11:27|30027.18
03:11:28|30027.18
03:11:29|30027.58
03:11:30|30027.58
03:11:31|30027.58
03:11:32|30026.51
03:11:33|30026.51
03:11:33|30027.81
03:11:35|30026.53
03:11:36|30026.98
03:11:37|30024.58
03:11:38|30025.11
03:11:39|30023.49
03:11:40|30026.37
03:11:41|30028.87
03:11:42|30026.87
03:11:43|30026.87
03:11:44|30026.17
03:11:45|30027.29
03:11:46|30027.29
03:11:47|30026.37
03:11:48|30025.87
03:11:49|30025.81
03:11:49|30024.84
03:11:51|30026.1
03:11:52|30026.1
03:11:53|30024.5
03:11:54|30025.18
03:11:55|30024.5
03:11:56|30023.31
03:11:57|30023.05
03:11:58|30023.03
03:11:59|30024.44
03:12:00|30023.89
03:12:01|30023.9
03:12:02|30024.75
03:12:03|30024.75
03:12:04|30023.95
03:12:05|30025.18
03:12:06|30025.18
03:12:07|30023.5
03:12:08|30023.5
03:12:09|30023.5
03:12:10|30026.68
03:12:11|30028.62
03:12:12|30026.93
03:12:14|30026.86
03:12:15|30025.18
03:12:16|30025.42
03:12:17|30025.42
03:12:18|30025.42
03:12:19|30027.33
03:12:20|30025.87
03:12:21|30026.19
03:12:22|30025.62
03:12:23|30026.59
03:12:24|30026.59
03:12:25|30024.88
03:12:26|30026.5
03:12:27|30026.5
03:12:28|30025.68
03:12:29|30026.9
03:12:30|30026.9
03:12:31|30025.98
03:12:32|30025.98
03:12:33|30025.98
03:12:34|30026.84
03:12:35|30028.42
03:12:36|30028.42
03:12:37|30026.84
03:12:38|30028.14
03:12:39|30027.04
03:12:40|30027.06
03:12:41|30029.57
03:12:42|30028.14
03:12:43|30027.65
03:12:44|30027.5
03:12:45|30027.96
03:12:46|30029.02
03:12:47|30026.93
03:12:48|30027.07
03:12:49|30026.56
03:12:51|30026.16
03:12:51|30026.16
03:12:52|30026.07
03:12:53|30026.07
03:12:54|30027.82
03:12:55|30028.03
03:12:57|30028.03
03:12:57|30028.03
03:12:58|30026.85
03:12:59|30026.85
03:13:01|30026.93
03:13:01|30026.84
03:13:02|30026.84
03:13:04|30024.04
03:13:04|30024.32
03:13:05|30024.32
03:13:06|30024.02
03:13:08|30024.04
03:13:09|30025.99
03:13:09|30026.85
03:13:10|30026.87
03:13:11|30026.87
03:13:13|30026.87
03:13:14|30023.33
03:13:14|30023.33
03:13:15|30023.33
03:13:16|30023.45
03:13:18|30023.45
03:13:19|30023.41
03:13:21|30023.47
03:13:21|30026.29
03:13:22|30024.76
03:13:23|30024.99
03:13:24|30024.15
03:13:26|30024.99
03:13:27|30024.99
03:13:27|30024.99
03:13:29|30024.82
03:13:29|30024.19
03:13:31|30023.89
03:13:32|30028.87
03:13:33|30027.79
03:13:34|30028.07
03:13:35|30026.94
03:13:36|30026.9
03:13:37|30026.5
03:13:38|30027.63
03:13:39|30027.63
03:13:40|30026.11
03:13:41|30026.11
03:13:42|30029.22
03:13:44|30027.39
03:13:44|30028.14
03:13:45|30028.33
03:13:46|30028.
03:13:47|30028.72
03:13:48|30026.5
03:13:50|30026.32
03:13:50|30027.3
03:13:51|30026.32
03:13:52|30026.32
03:13:53|30026.32
03:13:55|30025.52
03:13:55|30026.92
03:13:56|30025.08
03:13:57|30026.11
03:13:58|30027.36
03:13:59|30026.99
03:14:00|30026.49
03:14:01|30027.8
03:14:02|30027.76
03:14:03|30027.53
03:14:04|30026.63
03:14:05|30026.04
03:14:06|30026.05
03:14:07|30026.05
03:14:08|30027.04
03:14:09|30026.9
03:14:10|30026.17
03:14:12|30026.96
03:14:12|30026.96
03:14:13|30025.55
03:14:14|30025.23
03:14:15|30023.02
03:14:17|30024.71
03:14:18|30025.65
03:14:19|30025.65
03:14:19|30024.86
03:14:21|30024.88
03:14:22|30024.88
03:14:23|30024.85
03:14:24|30026.04
03:14:25|30025.89
03:14:26|30024.9
03:14:27|30024.9
03:14:28|30023.32
03:14:29|30023.33
03:14:30|30024.83
03:14:31|30023.52
03:14:32|30025.15
03:14:33|30024.53
03:14:34|30023.61
03:14:35|30025.34
03:14:36|30025.3
03:14:37|30023.73
03:14:39|30025.25
03:14:39|30027.99
03:14:40|30025.75
03:14:41|30025.62
03:14:42|30026.87
03:14:44|30026.76
03:14:45|30026.76
03:14:46|30026.03
03:14:47|30025.66
03:14:48|30023.51
03:14:49|30023.32
03:14:50|30023.5
03:14:51|30023.32
03:14:52|30023.32
03:14:53|30023.32
03:14:54|30023.32
03:14:55|30023.32
03:14:56|30023.32
03:14:57|30023.17
03:14:58|30023.6
03:14:59|30022.37
03:15:00|30023.54
03:15:01|30023.32
03:15:02|30024.59
03:15:03|30023.32
03:15:04|30020.92
03:15:05|30023.83
03:15:06|30022.13
03:15:07|30022.28
03:15:08|30022.39
03:15:09|30021.45
03:15:10|30021.74
03:15:11|30023.72
03:15:12|30024.11
03:15:13|30023.35
03:15:14|30023.45
03:15:15|30023.07
03:15:16|30022.62
03:15:17|30021.34
03:15:19|30019.91
03:15:19|30015.19
03:15:20|30017.57
03:15:21|30016.54
03:15:22|30015.3
03:15:23|30016.68
03:15:24|30016.87
03:15:26|30016.65
03:15:27|30016.67
03:15:27|30016.65
03:15:29|30016.87
03:15:30|30016.68
03:15:30|30017.26
03:15:32|30016.61
03:15:33|30016.22
03:15:34|30018.
03:15:35|30018.
03:15:35|30018.
03:15:36|30018.09
03:15:38|30019.78
03:15:38|30019.84
03:15:40|30018.89
03:15:40|30017.94
03:15:41|30017.55
03:15:42|30020.12
03:15:43|30020.25
03:15:45|30020.25
03:15:46|30018.83
03:15:47|30020.16
03:15:48|30019.04
03:15:49|30018.86
03:15:50|30019.5
03:15:50|30019.25
03:15:52|30019.07
03:15:53|30018.61
03:15:53|30017.56
03:15:55|30020.81
03:15:56|30021.81
03:15:57|30019.83
03:15:58|30024.08
03:15:59|30026.12
03:15:59|30028.04
03:16:01|30027.73
03:16:02|30027.18
03:16:03|30026.52
03:16:04|30027.2
03:16:05|30025.39
03:16:05|30023.86
03:16:07|30022.17
03:16:08|30022.17
03:16:09|30021.8
03:16:10|30023.88
03:16:10|30024.84
03:16:12|30026.35
03:16:13|30025.62
03:16:14|30026.35
03:16:15|30027.01
03:16:15|30025.82
03:16:17|30027.49
03:16:18|30027.33
03:16:19|30026.47
03:16:21|30028.02
03:16:21|30027.44
03:16:23|30027.69
03:16:24|30024.5
03:16:25|30024.5
03:16:26|30025.19
03:16:27|30024.79
03:16:28|30025.
03:16:29|30024.55
03:16:30|30025.32
03:16:31|30023.9
03:16:32|30023.9
03:16:33|30024.09
03:16:34|30024.12
03:16:35|30024.07
03:16:36|30024.12
03:16:37|30024.11
03:16:38|30024.94
03:16:39|30025.5
03:16:40|30025.98
03:16:41|30024.
03:16:42|30025.17
03:16:43|30023.9
03:16:44|30025.18
03:16:45|30025.17
03:16:46|30024.09
03:16:47|30024.09
03:16:48|30024.09
03:16:50|30024.86
03:16:51|30024.89
03:16:52|30024.9
03:16:53|30024.9
03:16:54|30026.01
03:16:55|30024.01
03:16:56|30024.37
03:16:57|30024.37
03:16:58|30024.01
03:16:59|30024.12
03:17:00|30024.62
03:17:01|30024.28
03:17:02|30024.75
03:17:03|30024.46
03:17:03|30023.87
03:17:04|30021.99
03:17:06|30024.32
03:17:07|30024.43
03:17:07|30025.08
03:17:09|30024.84
03:17:09|30024.83
03:17:11|30024.84
03:17:12|30023.75
03:17:12|30023.75
03:17:14|30023.75
03:17:14|30023.8
03:17:15|30026.12
03:17:17|30026.35
03:17:17|30024.82
03:17:19|30024.82
03:17:20|30025.31
03:17:21|30026.42
03:17:22|30024.35
03:17:23|30024.35
03:17:25|30024.35
03:17:26|30024.37
03:17:26|30024.37
03:17:28|30024.38
03:17:29|30024.38
03:17:30|30026.39
03:17:30|30026.04
03:17:32|30024.87
03:17:32|30024.87
03:17:34|30024.87
03:17:35|30026.39
03:17:36|30026.04
03:17:37|30026.89
03:17:38|30025.07
03:17:39|30026.21
03:17:40|30026.21
03:17:41|30027.33
03:17:41|30028.06
03:17:43|30028.19
03:17:44|30027.39
03:17:45|30032.07
03:17:46|30029.08
03:17:46|30030.08
03:17:47|30029.
03:17:49|30028.84
03:17:50|30028.51
03:17:51|30028.51
03:17:51|30032.06
03:17:53|30030.95
03:17:54|30030.31
03:17:55|30030.24
03:17:56|30029.69
03:17:56|30029.56
03:17:58|30029.31
03:17:59|30029.14
03:18:01|30029.01
03:18:01|30030.53
03:18:02|30028.92
03:18:04|30030.5
03:18:04|30030.55
03:18:06|30030.55
03:18:07|30030.55
03:18:08|30029.68
03:18:09|30029.68
03:18:10|30030.55
03:18:11|30029.72
03:18:11|30030.55
03:18:13|30030.55
03:18:14|30030.55
03:18:14|30030.55
03:18:16|30030.99
03:18:16|30029.34
03:18:18|30028.19
03:18:19|30029.21
03:18:20|30028.62
03:18:21|30028.62
03:18:22|30028.62
03:18:23|30028.98
03:18:24|30029.15
03:18:25|30027.96
03:18:26|30029.3
03:18:27|30029.5
03:18:28|30029.3
03:18:29|30028.3
03:18:30|30029.
03:18:31|30029.
03:18:32|30029.3
03:18:33|30028.9
03:18:34|30025.79
03:18:35|30027.49
03:18:36|30025.7
03:18:37|30023.95
03:18:38|30024.
03:18:39|30023.76
03:18:40|30023.84
03:18:41|30025.38
03:18:42|30023.51
03:18:43|30023.9
03:18:44|30023.52
03:18:45|30024.21
03:18:46|30023.9
03:18:47|30024.87
03:18:48|30023.51
03:18:49|30023.5
03:18:50|30022.61
03:18:51|30017.15
03:18:52|30014.65
03:18:53|30015.49
03:18:54|30015.73
03:18:55|30014.67
03:18:56|30015.97
03:18:57|30016.15
03:18:58|30012.51
03:18:59|30014.34
03:19:00|30013.04
03:19:01|30010.34
03:19:02|30010.69
03:19:03|30011.47
03:19:04|30009.78
03:19:05|30011.04
03:19:06|30010.5
03:19:07|30009.99
03:19:08|30011.5
03:19:09|30011.84
03:19:10|30011.41
03:19:11|30011.9
03:19:12|30011.9
03:19:13|30011.41
03:19:14|30011.41
03:19:15|30011.94
03:19:16|30011.92
03:19:17|30011.92
03:19:18|30008.16
03:19:19|30005.2
03:19:20|30004.66
03:19:21|30007.74
03:19:23|30004.6
03:19:24|30004.36
03:19:24|30004.87
03:19:26|30005.5
03:19:27|30003.41
03:19:28|30002.13
03:19:29|30004.11
03:19:30|30002.95
03:19:31|30003.5
03:19:32|30003.25
03:19:33|30018.49
03:19:34|30021.4
03:19:35|30021.91
03:19:36|30020.92
03:19:37|30019.23
03:19:38|30020.92
03:19:39|30020.92
03:19:40|30019.19
03:19:41|30020.8
03:19:42|30020.72
03:19:43|30018.61
03:19:44|30020.45
03:19:45|30020.4
03:19:46|30020.36
03:19:47|30019.36
03:19:48|30017.87
03:19:49|30018.12
03:19:50|30018.3
03:19:51|30019.21
03:19:52|30018.31
03:19:53|30023.49
03:19:54|30026.
03:19:55|30025.53
03:19:56|30028.51
03:19:57|30026.65
03:19:58|30023.03
03:19:59|30024.02
03:20:00|30024.63
03:20:01|30023.53
03:20:02|30025.48
03:20:03|30026.3
03:20:04|30025.61
03:20:05|30028.64
03:20:06|30027.83
03:20:07|30030.01
03:20:08|30030.84
03:20:09|30030.72
03:20:10|30029.4
03:20:11|30029.4
03:20:12|30032.67
03:20:13|30030.08
03:20:14|30034.91
03:20:15|30033.14
03:20:16|30032.57
03:20:17|30034.38
03:20:18|30033.66
03:20:19|30031.2
03:20:20|30032.69
03:20:21|30031.24
03:20:22|30028.51
03:20:23|30028.77
03:20:25|30031.54
03:20:25|30030.47
03:20:26|30031.2
03:20:28|30031.2
03:20:28|30031.07
03:20:29|30031.07
03:20:30|30031.39
03:20:31|30032.59
03:20:32|30033.24
03:20:34|30031.77
03:20:35|30031.61
03:20:36|30031.58
03:20:37|30032.26
03:20:38|30031.57
03:20:39|30031.57
03:20:40|30031.57
03:20:40|30031.57
03:20:42|30033.9
03:20:42|30032.99
03:20:44|30033.54
03:20:44|30034.
03:20:45|30034.07
03:20:46|30033.78
03:20:47|30033.24
03:20:48|30033.18
03:20:49|30033.94
03:20:50|30033.35
03:20:52|30032.49
03:20:53|30032.66
03:20:54|30032.66
03:20:55|30032.66
03:20:56|30031.66
03:20:56|30031.2
03:20:58|30031.19
03:20:59|30031.19
03:21:00|30031.1
03:21:01|30031.9
03:21:02|30033.4
03:21:03|30033.35
03:21:04|30032.63
03:21:04|30032.69
03:21:05|30032.48
03:21:06|30032.4
03:21:07|30032.4
03:21:09|30032.4
03:21:10|30032.4
03:21:11|30032.4
03:21:11|30032.4
03:21:13|30031.08
03:21:14|30031.21
03:21:15|30032.65
03:21:15|30033.35
03:21:17|30032.69
03:21:18|30037.91
03:21:19|30039.13
03:21:19|30038.02
03:21:21|30036.8
03:21:22|30036.8
03:21:23|30032.07
03:21:24|30032.5
03:21:26|30032.53
03:21:27|30028.57
03:21:28|30030.07
03:21:29|30032.06
03:21:30|30032.06
03:21:31|30030.12
03:21:32|30030.12
03:21:34|30030.79
03:21:35|30029.25
03:21:36|30029.25
03:21:37|30029.25
03:21:38|30029.35
03:21:38|30029.06
03:21:40|30045.68
03:21:41|30043.19
03:21:41|30041.53
03:21:43|30042.76
03:21:44|30043.1
03:21:45|30043.19
03:21:46|30041.77
03:21:46|30043.67
03:21:48|30042.93
03:21:49|30041.49
03:21:50|30043.23
03:21:51|30042.05
03:21:52|30043.43
03:21:53|30039.89
03:21:54|30040.86
03:21:55|30040.86
03:21:55|30041.38
03:21:57|30041.25
03:21:58|30041.38
03:21:59|30042.12
03:22:00|30041.04
03:22:01|30040.63
03:22:03|30042.34
03:22:03|30038.
03:22:04|30039.72
03:22:05|30041.09
03:22:06|30041.06
03:22:07|30040.4
03:22:08|30040.4
03:22:10|30044.52
03:22:11|30046.
03:22:12|30043.71
03:22:13|30042.88
03:22:14|30042.88
03:22:15|30043.68
03:22:16|30042.66
03:22:17|30042.5
03:22:18|30041.05
03:22:19|30042.12
03:22:20|30043.46
03:22:21|30041.49
03:22:22|30043.
03:22:24|30043.
03:22:25|30043.16
03:22:26|30044.45
03:22:28|30044.45
03:22:28|30041.96
03:22:29|30041.96
03:22:31|30042.41
03:22:32|30042.4
03:22:33|30043.61
03:22:34|30044.88
03:22:35|30043.53
03:22:36|30043.54
03:22:37|30043.31
03:22:38|30044.81
03:22:39|30044.8
03:22:40|30044.8
03:22:40|30043.07
03:22:42|30041.96
03:22:43|30041.86
03:22:44|30042.8
03:22:46|30042.92
03:22:46|30040.97
03:22:47|30041.57
03:22:48|30042.84
03:22:49|30043.66
03:22:50|30041.74
03:22:52|30041.34
03:22:52|30042.73
03:22:54|30042.52
03:22:54|30041.4
03:22:56|30041.4
03:22:56|30043.24
03:22:57|30042.99
03:22:58|30041.48
03:23:00|30041.48
03:23:01|30042.69
03:23:01|30043.5
03:23:02|30041.95
03:23:04|30041.36
03:23:05|30041.19
03:23:06|30044.2
03:23:06|30042.38
03:23:07|30042.82
03:23:09|30042.89
03:23:09|30041.57
03:23:11|30042.15
03:23:12|30041.18
03:23:13|30041.21
03:23:14|30042.8
03:23:15|30041.33
03:23:16|30030.63
03:23:17|30034.18
03:23:18|30035.26
03:23:19|30033.7
03:23:20|30033.68
03:23:21|30034.93
03:23:22|30033.7
03:23:23|30033.73
03:23:24|30033.27
03:23:26|30033.78
03:23:26|30033.78
03:23:28|30033.78
03:23:29|30034.01
03:23:29|30034.92
03:23:31|30034.92
03:23:31|30034.01
03:23:33|30033.08
03:23:34|30034.46
03:23:34|30033.35
03:23:36|30033.35
03:23:37|30033.35
03:23:38|30033.37
03:23:39|30033.37
03:23:40|30032.49
03:23:41|30032.03
03:23:42|30031.9
03:23:43|30038.38
03:23:44|30038.27
03:23:44|30038.27
03:23:46|30041.
03:23:47|30040.5
03:23:48|30038.77
03:23:48|30037.11
03:23:50|30040.
03:23:51|30039.5
03:23:51|30039.5
03:23:53|30040.
03:23:53|30038.97
03:23:54|30039.4
03:23:56|30039.41
03:23:57|30041.22
03:23:58|30039.44
03:23:59|30039.02
03:24:00|30041.19
03:24:01|30039.8
03:24:02|30039.8
03:24:03|30040.14
03:24:04|30039.
03:24:05|30039.
03:24:06|30039.37
03:24:07|30039.38
03:24:08|30039.38
03:24:09|30034.25
03:24:10|30034.11
03:24:11|30034.76
03:24:12|30036.68
03:24:13|30037.18
03:24:14|30034.76
03:24:15|30034.79
03:24:16|30033.92
03:24:17|30034.76
03:24:18|30034.76
03:24:19|30034.77
03:24:20|30035.44
03:24:21|30035.44
03:24:22|30034.76
03:24:23|30039.19
03:24:24|30040.63
03:24:25|30038.65
03:24:27|30038.1
03:24:28|30038.1
03:24:29|30040.23
03:24:31|30038.15
03:24:31|30038.06
03:24:32|30037.23
03:24:34|30037.22
03:24:35|30037.19
03:24:36|30039.46
03:24:37|30037.99
03:24:38|30037.67
03:24:38|30038.61
03:24:40|30038.61
03:24:41|30037.07
03:24:42|30038.37
03:24:43|30038.5
03:24:44|30037.03
03:24:45|30037.97
03:24:46|30038.08
03:24:46|30036.79
03:24:47|30036.26
03:24:49|30035.17
03:24:50|30036.33
03:24:51|30037.22
03:24:52|30037.51
03:24:53|30037.68
03:24:54|30038.
03:24:55|30039.07
03:24:55|30037.37
03:24:57|30037.37
03:24:58|30038.14
03:24:59|30037.84
03:25:00|30038.08
03:25:01|30036.39
03:25:02|30038.04
03:25:03|30038.5
03:25:04|30036.86
03:25:05|30035.52
03:25:06|30037.65
03:25:07|30038.44
03:25:08|30038.11
03:25:09|30037.06
03:25:10|30037.22
03:25:11|30037.22
03:25:12|30038.37
03:25:13|30037.16
03:25:14|30037.23
03:25:15|30037.28
03:25:16|30037.2
03:25:17|30037.19
03:25:18|30037.39
03:25:19|30037.22
03:25:20|30037.22
03:25:21|30037.22
03:25:22|30036.82
03:25:24|30036.58
03:25:24|30037.39
03:25:25|30043.1
03:25:27|30041.93
03:25:28|30043.5
03:25:29|30041.
03:25:30|30040.74
03:25:31|30040.51
03:25:32|30036.98
03:25:33|30035.18
03:25:34|30034.89
03:25:35|30036.33
03:25:37|30037.4
03:25:37|30035.34
03:25:39|30035.31
03:25:40|30036.51
03:25:41|30035.16
03:25:42|30037.4
03:25:42|30037.4
03:25:43|30035.33
03:25:44|30035.37
03:25:45|30036.96
03:25:46|30036.25
03:25:48|30036.28
03:25:49|30036.31
03:25:49|30037.49
03:25:50|30037.18
03:25:52|30034.55
03:25:52|30034.68
03:25:54|30034.68
03:25:55|30039.15
03:25:55|30040.01
03:25:56|30045.
03:25:57|30046.4
03:25:59|30046.03
03:26:00|30047.08
03:26:01|30046.47
03:26:01|30045.19
03:26:02|30042.41
03:26:04|30042.03
03:26:05|30042.81
03:26:05|30047.25
03:26:07|30046.71
03:26:07|30045.57
03:26:08|30045.57
03:26:09|30045.57
03:26:10|30044.
03:26:11|30042.76
03:26:12|30043.5
03:26:14|30045.19
03:26:15|30045.19
03:26:15|30045.19
03:26:16|30043.62
03:26:18|30043.44
03:26:18|30043.44
03:26:19|30043.41
03:26:20|30043.41
03:26:21|30043.41
03:26:22|30042.96
03:26:23|30040.81
03:26:24|30040.08
03:26:25|30036.77
03:26:26|30035.
03:26:28|30035.41
03:26:29|30036.79
03:26:31|30038.51
03:26:32|30036.68
03:26:32|30036.78
03:26:34|30032.07
03:26:35|30032.32
03:26:36|30031.99
03:26:37|30032.59
03:26:38|30033.76
03:26:39|30034.
03:26:40|30035.49
03:26:41|30033.62
03:26:41|30035.48
03:26:43|30035.48
03:26:44|30033.8
03:26:45|30035.17
03:26:46|30035.17
03:26:47|30035.17
03:26:48|30034.57
03:26:49|30035.49
03:26:50|30034.66
03:26:51|30035.99
03:26:52|30035.08
03:26:53|30035.06
03:26:54|30036.32
03:26:55|30036.32
03:26:56|30034.72
03:26:57|30036.35
03:26:58|30036.73
03:26:59|30036.98
03:27:00|30035.
03:27:01|30030.53
03:27:02|30030.35
03:27:03|30029.09
03:27:04|30031.32
03:27:05|30029.19
03:27:06|30029.
03:27:07|30028.75
03:27:08|30030.49
03:27:09|30029.9
03:27:10|30030.34
03:27:11|30029.9
03:27:12|30029.9
03:27:13|30029.18
03:27:14|30029.22
03:27:15|30028.4
03:27:16|30028.74
03:27:17|30029.58
03:27:18|30030.33
03:27:19|30029.76
03:27:20|30029.76
03:27:21|30029.79
03:27:22|30029.61
03:27:23|30030.33
03:27:24|30030.33
03:27:25|30030.93
03:27:26|30029.8
03:27:27|30029.93
03:27:28|30029.98
03:27:30|30030.93
03:27:31|30031.57
03:27:31|30032.31
03:27:33|30032.01
03:27:34|30033.34
03:27:35|30031.
03:27:36|30031.37
03:27:37|30031.26
03:27:38|30030.21
03:27:39|30030.21
03:27:40|30031.
03:27:41|30032.48
03:27:42|30032.48
03:27:44|30032.42
03:27:44|30032.38
03:27:46|30030.77
03:27:46|30031.03
03:27:47|30032.15
03:27:49|30032.13
03:27:50|30030.65
03:27:51|30030.65
03:27:51|30031.63
03:27:53|30033.09
03:27:54|30033.09
03:27:55|30033.09
03:27:56|30031.53
03:27:56|30031.53
03:27:58|30031.52
03:27:59|30029.03
03:28:00|30031.38
03:28:01|30030.21
03:28:02|30031.49
03:28:03|30030.47
03:28:04|30030.47
03:28:05|30030.47
03:28:05|30030.47
03:28:07|30030.34
03:28:08|30030.21
03:28:08|30030.21
03:28:10|30030.21
03:28:11|30031.99
03:28:11|30031.99
03:28:13|30033.5
03:28:13|30032.06
03:28:15|30032.1
03:28:15|30032.1
03:28:16|30032.16
03:28:18|30032.16
03:28:18|30033.57
03:28:20|30033.71
03:28:21|30033.55
03:28:21|30033.55
03:28:23|30034.05
03:28:24|30030.5
03:28:25|30031.22
03:28:26|30031.43
03:28:26|30032.05
03:28:28|30032.05
03:28:29|30032.48
03:28:30|30031.04
03:28:32|30030.96
03:28:32|30030.96
03:28:33|30030.96
03:28:34|30031.03
03:28:35|30031.03
03:28:37|30031.96
03:28:38|30031.49
03:28:39|30031.46
03:28:40|30030.21
03:28:41|30031.49
03:28:42|30031.49
03:28:43|30031.5
03:28:44|30029.49
03:28:45|30029.87
03:28:46|30029.05
03:28:47|30030.21
03:28:48|30029.09
03:28:49|30030.31
03:28:50|30030.21
03:28:51|30030.21
03:28:52|30030.84
03:28:53|30030.99
03:28:54|30030.82
03:28:55|30030.84
03:28:56|30030.28
03:28:57|30030.63
03:28:58|30030.67
03:28:59|30029.63
03:29:00|30031.57
03:29:01|30029.94
03:29:02|30031.27
03:29:03|30031.5
03:29:04|30030.42
03:29:05|30031.5
03:29:06|30031.48
03:29:07|30030.
03:29:08|30031.59
03:29:09|30031.59
03:29:10|30029.6
03:29:11|30029.6
03:29:12|30025.15
03:29:13|30023.54
03:29:14|30020.85
03:29:15|30021.4
03:29:16|30022.67
03:29:18|30022.96
03:29:18|30021.57
03:29:19|30023.89
03:29:20|30023.19
03:29:21|30023.5
03:29:23|30021.31
03:29:23|30023.46
03:29:24|30023.5
03:29:25|30024.32
03:29:26|30024.32
03:29:27|30025.
03:29:28|30025.
03:29:30|30025.21
03:29:31|30025.21
03:29:32|30023.32
03:29:33|30025.18
03:29:34|30025.18
03:29:35|30025.18
03:29:36|30018.5
03:29:37|30017.39
03:29:38|30015.19
03:29:40|30015.57
03:29:40|30014.34
03:29:41|30014.35
03:29:42|30011.49
03:29:43|30013.83
03:29:44|30014.43
03:29:45|30014.96
03:29:46|30015.
03:29:47|30016.
03:29:48|30016.21
03:29:49|30011.73
03:29:50|30011.06
03:29:51|30009.27
03:29:52|30009.21
03:29:53|30009.38
03:29:54|30010.11
03:29:56|30010.11
03:29:56|30010.3
03:29:57|30010.3
03:29:58|30010.3
03:29:59|30010.19
03:30:01|30011.37
03:30:01|30010.66
03:30:02|30009.59
03:30:03|30008.85
03:30:04|30011.16
03:30:05|30011.18
03:30:07|30011.18
03:30:07|30010.97
03:30:08|30012.09
03:30:10|30012.09
03:30:10|30011.52
03:30:11|30012.38
03:30:13|30012.38
03:30:13|30012.25
03:30:15|30011.07
03:30:15|30012.21
03:30:16|30012.21
03:30:17|30010.93
03:30:19|30010.12
03:30:20|30011.82
03:30:20|30012.65
03:30:21|30011.3
03:30:23|30011.43
03:30:23|30010.09
03:30:24|30010.51
03:30:25|30010.51
03:30:26|30010.6
03:30:27|30011.12
03:30:28|30011.72
03:30:30|30013.41
03:30:30|30015.08
03:30:32|30016.
03:30:33|30014.64
03:30:34|30020.49
03:30:36|30018.87
03:30:36|30019.04
03:30:37|30018.52
03:30:38|30019.99
03:30:39|30018.27
03:30:40|30020.49
03:30:41|30020.49
03:30:42|30017.04
03:30:43|30017.04
03:30:44|30017.01
03:30:45|30016.62
03:30:47|30016.62
03:30:47|30016.32
03:30:48|30016.32
03:30:49|30017.5
03:30:50|30017.86
03:30:52|30017.87
03:30:52|30017.87
03:30:53|30017.87
03:30:54|30017.86
03:30:55|30017.86
03:30:57|30017.28
03:30:58|30018.73
03:30:58|30017.24
03:30:59|30016.25
03:31:01|30016.58
03:31:01|30016.58
03:31:02|30016.91
03:31:04|30016.91
03:31:04|30016.7
03:31:05|30016.7
03:31:06|30012.66
03:31:07|30007.55
03:31:08|30009.07
03:31:09|30009.07
03:31:11|30010.
03:31:12|30010.53
03:31:13|30009.98
03:31:14|30010.49
03:31:15|30009.24
03:31:16|30008.55
03:31:17|30008.51
03:31:18|30008.45
03:31:18|30008.45
03:31:20|30008.45
03:31:21|30008.84
03:31:22|30010.06
03:31:23|30009.12
03:31:24|30007.5
03:31:25|30007.5
03:31:26|30008.15
03:31:27|30008.1
03:31:28|30008.1
03:31:29|30008.1
03:31:30|30008.1
03:31:30|30009.13
03:31:32|30009.5
03:31:32|30010.54
03:31:34|30010.56
03:31:36|30010.56
03:31:36|30010.56
03:31:38|30010.5
03:31:38|30010.18
03:31:40|30010.85
03:31:41|30011.42
03:31:42|30010.91
03:31:43|30009.01
03:31:44|30011.
03:31:44|30011.04
03:31:46|30010.99
03:31:47|30010.99
03:31:48|30009.65
03:31:49|30009.65
03:31:50|30010.99
03:31:50|30010.99
03:31:52|30010.99
03:31:53|30010.99
03:31:54|30011.
03:31:54|30011.
03:31:56|30011.
03:31:57|30010.46
03:31:58|30010.46
03:31:59|30010.36
03:32:00|30011.23
03:32:01|30011.23
03:32:02|30009.68
03:32:03|30009.
03:32:04|30010.77
03:32:05|30009.23
03:32:06|30008.99
03:32:07|30008.99
03:32:08|30008.1
03:32:09|30008.1
03:32:10|30008.69
03:32:11|30007.53
03:32:12|30011.
03:32:13|30010.5
03:32:14|30011.36
03:32:15|30011.36
03:32:16|30011.36
03:32:17|30011.46
03:32:18|30011.46
03:32:19|30011.53
03:32:20|30009.35
03:32:21|30009.
03:32:22|30009.27
03:32:23|30009.61
03:32:24|30009.61
03:32:25|30009.52
03:32:26|30010.18
03:32:27|30009.61
03:32:28|30009.37
03:32:29|30009.37
03:32:30|30007.58
03:32:31|30007.6
03:32:32|30007.58
03:32:33|30007.58
03:32:35|30007.59
03:32:36|30005.04
03:32:36|30004.71
03:32:37|30002.81
03:32:39|30000.54
03:32:40|29999.5
03:32:41|30001.07
03:32:42|30001.02
03:32:43|30003.61
03:32:44|30002.93
03:32:45|30003.25
03:32:46|30003.24
03:32:47|30004.11
03:32:48|30001.73
03:32:49|30001.52
03:32:50|30001.96
03:32:51|30001.
03:32:52|30001.45
03:32:53|30001.53
03:32:54|30001.52
03:32:56|30002.
03:32:56|30002.
03:32:57|30002.49
03:32:58|30004.19
03:32:59|30004.19
03:33:01|30002.87
03:33:01|30003.25
03:33:02|30001.59
03:33:03|30002.89
03:33:04|30002.74
03:33:05|30007.72
03:33:06|30011.2
03:33:07|30012.12
03:33:08|30013.57
03:33:09|30016.33
03:33:10|30016.61
03:33:11|30017.91
03:33:12|30021.19
03:33:13|30021.14
03:33:14|30021.12
03:33:15|30019.5
03:33:16|30014.85
03:33:17|30013.98
03:33:18|30013.78
03:33:19|30015.87
03:33:20|30015.87
03:33:21|30014.
03:33:23|30015.09
03:33:23|30015.87
03:33:24|30015.86
03:33:25|30014.04
03:33:26|30015.23
03:33:27|30015.23
03:33:29|30014.44
03:33:29|30013.73
03:33:30|30014.42
03:33:31|30014.43
03:33:32|30014.43
03:33:33|30014.5
03:33:35|30014.86
03:33:36|30014.86
03:33:37|30015.39
03:33:39|30016.19
03:33:39|30016.5
03:33:40|30015.27
03:33:41|30015.27
03:33:42|30016.45
03:33:43|30016.45
03:33:44|30015.
03:33:46|30016.58
03:33:46|30015.06
03:33:48|30015.55
03:33:48|30015.56
03:33:49|30016.46
03:33:51|30017.2
03:33:51|30017.37
03:33:53|30017.3
03:33:53|30015.72
03:33:54|30014.86
03:33:55|30016.76
03:33:56|30014.92
03:33:57|30016.65
03:33:59|30014.79
03:34:00|30016.78
03:34:01|30017.43
03:34:02|30017.
03:34:03|30014.63
03:34:04|30013.86
03:34:05|30016.49
03:34:06|30015.29
03:34:07|30012.42
03:34:08|30014.55
03:34:09|30014.51
03:34:09|30014.37
03:34:11|30015.
03:34:12|30013.39
03:34:12|30015.
03:34:14|30014.49
03:34:14|30013.94
03:34:16|30013.93
03:34:17|30014.93
03:34:17|30014.92
03:34:19|30014.92
03:34:19|30014.92
03:34:21|30014.92
03:34:22|30014.45
03:34:23|30013.93
03:34:23|30015.04
03:34:25|30014.98
03:34:26|30015.29
03:34:27|30015.29
03:34:28|30015.14
03:34:29|30015.13
03:34:30|30014.09
03:34:31|30015.13
03:34:32|30015.29
03:34:33|30015.49
03:34:34|30015.27
03:34:35|30017.4
03:34:37|30018.29
03:34:38|30017.87
03:34:39|30016.37
03:34:40|30016.29
03:34:41|30017.98
03:34:42|30017.95
03:34:43|30017.86
03:34:44|30017.86
03:34:45|30013.88
03:34:45|30013.89
03:34:47|30013.89
03:34:48|30015.27
03:34:49|30015.57
03:34:50|30015.27
03:34:51|30015.27
03:34:52|30013.88
03:34:53|30013.78
03:34:54|30014.94
03:34:55|30015.24
03:34:56|30016.08
03:34:57|30015.72
03:34:58|30014.04
03:35:00|30014.04
03:35:00|30015.49
03:35:01|30016.15
03:35:02|30016.15
03:35:03|30015.27
03:35:04|30015.32
03:35:05|30016.15
03:35:06|30016.11
03:35:07|30016.58
03:35:08|30015.27
03:35:09|30015.22
03:35:10|30015.18
03:35:11|30014.15
03:35:12|30015.27
03:35:13|30014.85
03:35:14|30013.14
03:35:16|30013.33
03:35:16|30014.92
03:35:17|30014.73
03:35:18|30013.
03:35:19|30014.63
03:35:20|30014.82
03:35:21|30014.68
03:35:22|30014.63
03:35:23|30014.68
03:35:24|30014.68
03:35:25|30014.69
03:35:26|30013.34
03:35:27|30014.59
03:35:28|30007.73
03:35:29|30006.31
03:35:30|30009.49
03:35:31|30009.49
03:35:32|30008.62
03:35:33|30012.28
03:35:34|30011.03
03:35:35|30010.4
03:35:37|30010.4
03:35:38|30010.52
03:35:40|30010.52
03:35:41|30012.69
03:35:41|30012.25
03:35:42|30012.2
03:35:44|30012.2
03:35:44|30009.53
03:35:46|30010.
03:35:47|30011.54
03:35:47|30010.07
03:35:49|30009.5
03:35:49|30010.08
03:35:50|30008.85
03:35:51|30011.6
03:35:53|30011.
03:35:54|30009.69
03:35:55|30009.7
03:35:56|30010.3
03:35:57|30010.33
03:35:58|30010.29
03:35:59|30010.28
03:36:00|30008.94
03:36:01|30009.68
03:36:02|30010.5
03:36:03|30006.98
03:36:04|30006.01
03:36:05|30007.42
03:36:06|30007.63
03:36:07|30008.5
03:36:08|30007.45
03:36:09|30008.99
03:36:10|30009.19
03:36:11|30008.87
03:36:12|30008.66
03:36:13|30008.82
03:36:14|30008.82
03:36:15|30004.57
03:36:16|30006.
03:36:17|30006.88
03:36:18|30007.19
03:36:19|30007.38
03:36:20|30007.04
03:36:21|30007.37
03:36:22|30006.12
03:36:23|30006.7
03:36:25|30007.28
03:36:26|30008.76
03:36:26|30009.36
03:36:27|30007.49
03:36:28|30009.27
03:36:29|30007.64
03:36:31|30008.84
03:36:31|30009.47
03:36:32|30011.87
03:36:33|30015.14
03:36:34|30013.29
03:36:35|30014.17
03:36:36|30013.1
03:36:38|30013.49
03:36:39|30012.11
03:36:40|30013.
03:36:41|30013.
03:36:42|30014.42
03:36:43|30011.82
03:36:44|30012.95
03:36:45|30012.71
03:36:45|30013.4
03:36:47|30012.6
03:36:48|30014.13
03:36:49|30014.27
03:36:50|30014.27
03:36:51|30013.37
03:36:51|30014.28
03:36:53|30014.24
03:36:55|30011.53
03:36:56|30011.24
03:36:57|30011.89
03:36:57|30012.64
03:36:59|30015.29
03:37:00|30014.65
03:37:01|30013.3
03:37:02|30013.31
03:37:03|30012.95
03:37:05|30013.14
03:37:05|30013.14
03:37:06|30013.01
03:37:07|30013.26
03:37:08|30013.26
03:37:09|30013.
03:37:11|30013.78
03:37:11|30012.75
03:37:12|30012.75
03:37:13|30012.57
03:37:14|30011.52
03:37:15|30012.48
03:37:16|30011.95
03:37:17|30011.26
03:37:18|30010.56
03:37:19|30010.54
03:37:20|30011.85
03:37:21|30012.31
03:37:22|30015.37
03:37:23|30014.19
03:37:24|30014.19
03:37:25|30011.8
03:37:26|30011.08
03:37:27|30011.08
03:37:28|30011.85
03:37:29|30012.33
03:37:30|30013.4
03:37:31|30013.6
03:37:32|30013.2
03:37:33|30013.2
03:37:34|30013.2
03:37:35|30012.46
03:37:36|30013.71
03:37:37|30013.71
03:37:39|30012.63
03:37:40|30010.76
03:37:41|30009.38
03:37:43|30009.44
03:37:44|30010.04
03:37:45|30010.07
03:37:46|30009.07
03:37:47|30009.95
03:37:49|30012.58
03:37:49|30013.51
03:37:50|30012.9
03:37:51|30012.92
03:37:52|30011.71
03:37:53|30012.46
03:37:55|30012.36
03:37:56|30012.11
03:37:56|30012.11
03:37:58|30011.42
03:37:59|30011.41
03:38:00|30011.04
03:38:01|30011.04
03:38:02|30012.5
03:38:03|30011.04
03:38:04|30010.84
03:38:05|30010.53
03:38:06|30010.53
03:38:07|30011.95
03:38:08|30010.55
03:38:09|30010.55
03:38:10|30010.55
03:38:11|30009.81
03:38:12|30011.4
03:38:13|30012.79
03:38:14|30012.
03:38:15|30011.95
03:38:15|30011.95
03:38:17|30010.36
03:38:18|30010.36
03:38:18|30010.53
03:38:20|30010.53
03:38:21|30010.53
03:38:22|30010.53
03:38:23|30009.17
03:38:24|30007.07
03:38:25|30008.78
03:38:26|30008.75
03:38:27|30010.03
03:38:28|30010.17
03:38:29|30009.45
03:38:30|30010.12
03:38:31|30009.51
03:38:32|30009.51
03:38:33|30009.51
03:38:33|30010.1
03:38:35|30010.1
03:38:36|30009.18
03:38:37|30010.17
03:38:38|30010.17
03:38:39|30008.99
03:38:40|30010.16
03:38:41|30010.35
03:38:42|30011.27
03:38:43|30010.56
03:38:45|30011.33
03:38:46|30009.94
03:38:47|30009.08
03:38:48|30009.24
03:38:49|30009.24
03:38:50|30009.5
03:38:51|30010.1
03:38:52|30009.28
03:38:53|30009.28
03:38:54|30010.32
03:38:55|30010.3
03:38:56|30010.3
03:38:57|30010.3
03:38:58|30010.3
03:38:59|30010.25
03:39:01|30009.
03:39:01|30008.97
03:39:02|30010.47
03:39:04|30010.49
03:39:04|30010.86
03:39:06|30010.97
03:39:06|30010.29
03:39:07|30010.93
03:39:08|30009.31
03:39:10|30009.31
03:39:10|30008.96
03:39:12|30009.27
03:39:12|30009.27
03:39:14|30009.27
03:39:14|30009.71
03:39:15|30009.5
03:39:16|30010.65
03:39:18|30010.6
03:39:18|30008.95
03:39:20|30008.95
03:39:20|30008.95
03:39:21|30008.64
03:39:22|30008.64
03:39:23|30008.91
03:39:25|30008.91
03:39:25|30008.
03:39:27|30008.68
03:39:27|30008.68
03:39:29|30007.72
03:39:30|30009.49
03:39:31|30007.56
03:39:32|30009.34
03:39:33|30008.22
03:39:34|30008.22
03:39:35|30008.22
03:39:36|30008.8
03:39:37|30009.21
03:39:38|30009.
03:39:39|30008.05
03:39:40|30008.05
03:39:42|30008.41
03:39:43|30008.96
03:39:44|30008.96
03:39:45|30009.
03:39:46|30008.99
03:39:47|30009.49
03:39:48|30009.49
03:39:49|30010.45
03:39:50|30010.45
03:39:51|30010.45
03:39:52|30010.45
03:39:53|30008.45
03:39:54|30009.86
03:39:55|30009.99
03:39:56|30009.99
03:39:58|30008.59
03:39:58|30009.74
03:39:59|30008.81
03:40:00|30009.74
03:40:01|30009.07
03:40:02|29999.46
03:40:03|30000.67
03:40:04|30001.23
03:40:06|30001.23
03:40:06|29998.95
03:40:07|29999.92
03:40:08|29998.6
03:40:09|29997.91
03:40:11|29997.01
03:40:11|29998.5
03:40:12|29998.5
03:40:13|29999.34
03:40:14|30000.11
03:40:15|29999.82
03:40:16|29999.93
03:40:17|30000.17
03:40:18|30002.5
03:40:19|30003.77
03:40:20|30002.93
03:40:21|30003.52
03:40:22|30002.81
03:40:23|30002.81
03:40:24|30000.93
03:40:25|30001.5
03:40:26|30002.87
03:40:28|30001.
03:40:28|30001.
03:40:30|30001.
03:40:30|30002.26
03:40:31|30000.26
03:40:32|30000.26
03:40:33|30000.97
03:40:34|30000.97
03:40:35|29999.51
03:40:36|29998.87
03:40:37|29999.81
03:40:38|29999.81
03:40:39|30000.24
03:40:41|30000.13
03:40:42|30000.96
03:40:44|29999.19
03:40:44|30002.11
03:40:45|30000.81
03:40:46|30002.45
03:40:47|29999.76
03:40:48|29999.76
03:40:49|29999.99
03:40:50|30000.
03:40:51|30000.21
03:40:53|30000.16
03:40:54|30004.99
03:40:55|30002.82
03:40:55|30003.24
03:40:57|30001.75
03:40:57|30003.46
03:40:59|30003.46
03:40:59|30002.56
03:41:01|30002.
03:41:02|30003.17
03:41:03|30002.
03:41:03|30002.39
03:41:05|30002.39
03:41:05|30003.
03:41:07|30003.11
03:41:08|30003.05
03:41:08|30003.09
03:41:10|30002.05
03:41:10|30002.05
03:41:11|30003.09
03:41:13|30003.87
03:41:13|30001.
03:41:14|30001.77
03:41:15|30001.96
03:41:16|30003.19
03:41:17|30003.07
03:41:18|30003.07
03:41:20|30003.09
03:41:20|30007.18
03:41:21|30005.83
03:41:22|30006.19
03:41:24|30004.85
03:41:24|30005.84
03:41:25|30005.83
03:41:26|30007.56
03:41:27|30006.79
03:41:29|30006.91
03:41:30|30006.91
03:41:30|30006.91
03:41:31|30007.87
03:41:32|30006.91
03:41:34|30006.91
03:41:34|30006.91
03:41:35|30006.68
03:41:36|30006.89
03:41:37|30003.8
03:41:38|30005.36
03:41:40|30005.55
03:41:40|30003.26
03:41:41|30003.26
03:41:43|30004.9
03:41:44|30004.91
03:41:45|30004.91
03:41:46|30004.91
03:41:47|30002.83
03:41:48|30003.83
03:41:49|30003.45
03:41:50|30003.46
03:41:51|30003.48
03:41:52|30003.46
03:41:54|30003.99
03:41:54|30003.99
03:41:55|30002.09
03:41:57|30001.52
03:41:58|29999.15
03:41:59|29993.79
03:41:59|29996.46
03:42:00|29991.66
03:42:01|29990.73
03:42:03|29992.5
03:42:04|29993.3
03:42:05|29991.16
03:42:06|29991.03
03:42:07|29989.5
03:42:07|29990.5
03:42:09|29990.6
03:42:09|29990.38
03:42:11|29990.78
03:42:12|29989.7
03:42:12|29989.36
03:42:14|29990.46
03:42:15|29990.2
03:42:16|29990.05
03:42:17|29990.34
03:42:18|29990.32
03:42:19|29990.07
03:42:20|29990.06
03:42:21|29990.07
03:42:22|29990.99
03:42:23|29992.07
03:42:24|29992.07
03:42:24|29989.53
03:42:25|29991.51
03:42:27|29990.39
03:42:28|29990.39
03:42:28|29990.57
03:42:30|29991.48
03:42:31|29990.12
03:42:32|29990.38
03:42:33|29991.25
03:42:34|29991.25
03:42:35|29990.43
03:42:36|29993.01
03:42:37|29989.85
03:42:37|29991.13
03:42:39|29990.38
03:42:40|29990.74
03:42:40|29990.38
03:42:42|29990.77
03:42:42|29990.8
03:42:44|29990.49
03:42:45|29990.39
03:42:46|29990.49
03:42:48|29990.5
03:42:49|29991.13
03:42:49|29991.53
03:42:51|29991.53
03:42:51|29990.4
03:42:53|29991.74
03:42:54|29991.74
03:42:54|29986.91
03:42:55|29985.71
03:42:56|29985.
03:42:57|29985.99
03:42:58|29985.5
03:43:00|29986.49
03:43:00|29987.52
03:43:02|29987.34
03:43:02|29986.91
03:43:03|29987.65
03:43:04|29989.
03:43:06|29988.7
03:43:07|29987.57
03:43:07|29987.89
03:43:08|29987.12
03:43:09|29987.12
03:43:11|29987.6
03:43:12|29991.05
03:43:13|29989.34
03:43:14|29990.92
03:43:14|29990.92
03:43:16|29989.19
03:43:17|29989.06
03:43:18|29989.67
03:43:18|29988.53
03:43:19|29989.38
03:43:20|29989.85
03:43:22|29989.85
03:43:23|29988.75
03:43:23|29992.31
03:43:24|29991.5
03:43:25|29992.05
03:43:27|29992.
03:43:28|29992.
03:43:29|29998.04
03:43:30|29999.17
03:43:31|30002.01
03:43:31|30000.32
03:43:33|30001.74
03:43:33|30001.18
03:43:35|29994.98
03:43:36|29997.26
03:43:37|29995.11
03:43:38|29992.76
03:43:38|29992.92
03:43:40|29992.88
03:43:41|29992.99
03:43:41|29992.98
03:43:43|29993.67
03:43:44|29993.09
03:43:45|29991.52
03:43:47|29993.75
03:43:48|29992.25
03:43:50|29992.5
03:43:51|29992.22
03:43:52|29992.48
03:43:53|29992.43
03:43:54|29990.61
03:43:55|29990.62
03:43:56|29992.78
03:43:57|29992.71
03:43:57|29993.66
03:43:59|29995.61
03:44:00|29993.02
03:44:01|29993.9
03:44:02|29994.81
03:44:03|29994.68
03:44:04|29994.68
03:44:05|29993.39
03:44:06|29994.98
03:44:07|29993.77
03:44:08|29994.05
03:44:09|29992.41
03:44:10|29993.96
03:44:11|29993.76
03:44:12|29993.76
03:44:13|29994.26
03:44:14|29994.26
03:44:15|29992.46
03:44:16|29994.06
03:44:17|29993.97
03:44:18|29993.97
03:44:19|29993.97
03:44:20|29993.97
03:44:21|29994.16
03:44:22|29991.42
03:44:23|29992.72
03:44:24|29992.98
03:44:25|29992.21
03:44:26|29993.02
03:44:27|29993.14
03:44:28|29992.86
03:44:29|29992.11
03:44:30|29992.6
03:44:31|29993.15
03:44:32|29993.5
03:44:33|29993.
03:44:34|29993.79
03:44:35|29994.63
03:44:36|29994.19
03:44:37|29993.35
03:44:38|29994.5
03:44:39|29994.49
03:44:40|29994.58
03:44:41|29994.58
03:44:42|29994.44
03:44:44|29994.44
03:44:44|29991.99
03:44:46|29992.21
03:44:47|29993.74
03:44:48|29993.4
03:44:49|29993.41
03:44:50|29993.83
03:44:51|29993.83
03:44:52|29993.83
03:44:53|29996.45
03:44:54|29996.42
03:44:55|29996.02
03:44:56|29996.02
03:44:57|29995.
03:44:58|29996.34
03:44:59|29994.78
03:45:00|29995.87
03:45:01|29994.71
03:45:02|29994.92
03:45:03|29995.
03:45:04|29994.93
03:45:05|29995.49
03:45:06|29995.44
03:45:07|29995.42
03:45:08|29995.27
03:45:09|29995.21
03:45:10|29995.22
03:45:11|29995.22
03:45:12|29994.84
03:45:13|29995.44
03:45:14|29995.44
03:45:15|29995.89
03:45:16|29996.49
03:45:17|29997.19
03:45:18|29998.09
03:45:19|29998.22
03:45:20|29997.68
03:45:21|29997.94
03:45:22|29997.32
03:45:23|29997.32
03:45:24|29983.05
03:45:25|29985.3
03:45:26|29985.18
03:45:27|29985.42
03:45:28|29987.23
03:45:29|29985.4
03:45:31|29995.91
03:45:31|29996.
03:45:32|29983.77
03:45:34|29983.8
03:45:34|29985.96
03:45:35|29986.42
03:45:37|29989.02
03:45:37|29988.72
03:45:39|29988.55
03:45:39|29987.09
03:45:40|29988.02
03:45:41|29988.91
03:45:43|29989.
03:45:43|29989.06
03:45:44|29983.44
03:45:45|29983.17
03:45:47|29982.99
03:45:48|29983.5
03:45:49|29983.5
03:45:50|29983.5
03:45:51|29982.28
03:45:52|29981.15
03:45:53|29980.88
03:45:54|29978.49
03:45:55|29976.15
03:45:56|29977.75
03:45:57|29978.5
03:45:58|29978.5
03:45:59|29979.97
03:46:00|29979.99
03:46:01|29979.73
03:46:02|29976.49
03:46:03|29974.66
03:46:04|29973.97
03:46:05|29971.99
03:46:06|29972.47
03:46:07|29973.51
03:46:08|29973.79
03:46:09|29973.
03:46:10|29972.03
03:46:11|29973.67
03:46:12|29971.74
03:46:13|29974.31
03:46:15|29973.18
03:46:15|29972.77
03:46:16|29972.77
03:46:17|29974.77
03:46:18|29975.76
03:46:19|29971.79
03:46:21|29972.82
03:46:21|29972.78
03:46:22|29970.61
03:46:23|29970.49
03:46:24|29968.91
03:46:26|29970.44
03:46:26|29968.82
03:46:27|29969.68
03:46:28|29969.04
03:46:29|29969.71
03:46:30|29970.8
03:46:31|29972.27
03:46:32|29968.95
03:46:33|29970.79
03:46:34|29971.07
03:46:35|29971.63
03:46:36|29973.28
03:46:37|29973.27
03:46:38|29973.24
03:46:39|29973.24
03:46:40|29974.87
03:46:41|29974.44
03:46:42|29974.39
03:46:43|29974.98
03:46:44|29973.73
03:46:45|29974.77
03:46:46|29974.67
03:46:48|29981.48
03:46:49|29980.26
03:46:50|29981.42
03:46:51|29981.41
03:46:52|29982.12
03:46:53|29982.41
03:46:54|29979.17
03:46:55|29978.73
03:46:56|29977.39
03:46:57|29977.4
03:46:58|29979.19
03:47:00|29980.59
03:47:00|29980.46
03:47:02|29981.1
03:47:03|29981.2
03:47:04|29979.18
03:47:05|29979.17
03:47:05|29978.25
03:47:07|29977.88
03:47:08|29977.07
03:47:09|29979.04
03:47:09|29978.32
03:47:10|29979.07
03:47:11|29978.12
03:47:13|29980.07
03:47:14|29980.04
03:47:14|29979.62
03:47:16|29979.51
03:47:16|29981.02
03:47:17|29981.02
03:47:18|29981.02
03:47:19|29980.92
03:47:21|29979.6
03:47:22|29979.64
03:47:23|29980.63
03:47:23|29980.63
03:47:25|29980.31
03:47:25|29980.08
03:47:26|29979.23
03:47:27|29980.81
03:47:29|29980.31
03:47:30|29981.22
03:47:31|29982.
03:47:32|29985.5
03:47:33|29984.56
03:47:33|29983.05
03:47:35|29984.48
03:47:36|29984.45
03:47:37|29984.41
03:47:37|29991.46
03:47:39|29990.76
03:47:40|29985.43
03:47:41|29989.4
03:47:42|29989.
03:47:43|29987.03
03:47:44|29988.56
03:47:45|29986.72
03:47:45|29985.68
03:47:47|29986.
03:47:48|29985.59
03:47:49|29983.65
03:47:51|29984.76
03:47:52|29984.76
03:47:53|29984.75
03:47:54|29985.19
03:47:55|29984.3
03:47:56|29985.14
03:47:57|29984.25
03:47:58|29986.05
03:47:59|29985.19
03:48:00|29985.81
03:48:01|29986.77
03:48:02|29988.63
03:48:03|29986.99
03:48:04|29988.59
03:48:05|29985.74
03:48:06|29987.12
03:48:07|29987.19
03:48:08|29988.62
03:48:09|29988.62
03:48:10|29988.96
03:48:11|29989.97
03:48:12|29990.54
03:48:13|29990.75
03:48:14|29991.17
03:48:15|29998.95
03:48:16|29999.81
03:48:17|30001.69
03:48:18|29999.43
03:48:19|29999.65
03:48:20|30001.72
03:48:21|30001.72
03:48:22|29999.9
03:48:24|30000.01
03:48:24|30001.03
03:48:26|30000.97
03:48:26|30000.97
03:48:28|29999.35
03:48:28|29998.43
03:48:30|29998.55
03:48:31|30000.74
03:48:32|30000.13
03:48:33|30000.95
03:48:33|30001.01
03:48:34|29999.82
03:48:36|29997.33
03:48:36|29998.56
03:48:37|29999.18
03:48:38|29997.71
03:48:39|29999.49
03:48:40|29999.49
03:48:42|29998.99
03:48:42|29999.8
03:48:43|29999.8
03:48:44|29999.5
03:48:45|29999.58
03:48:46|29999.58
03:48:48|29998.9
03:48:48|29999.44
03:48:50|30000.25
03:48:51|30001.1
03:48:53|30001.06
03:48:54|30001.09
03:48:55|30001.05
03:48:55|30001.05
03:48:57|29998.97
03:48:57|29997.71
03:48:59|29999.01
03:48:59|29999.81
03:49:00|30000.1
03:49:01|29999.
03:49:03|30000.4
03:49:03|29999.06
03:49:05|30000.61
03:49:05|30001.03
03:49:07|30000.84
03:49:08|30000.04
03:49:09|30000.07
03:49:10|30001.53
03:49:11|30000.42
03:49:12|30000.45
03:49:12|30000.
03:49:14|30001.05
03:49:15|30001.06
03:49:16|30001.39
03:49:17|30000.25
03:49:18|30000.86
03:49:19|30000.86
03:49:20|30000.
03:49:21|30000.04
03:49:22|30003.5
03:49:23|30002.8
03:49:24|30001.72
03:49:25|30001.72
03:49:26|30002.76
03:49:27|30001.61
03:49:28|30002.04
03:49:29|30001.
03:49:30|30001.72
03:49:31|30001.69
03:49:32|30001.53
03:49:33|30002.78
03:49:34|30003.03
03:49:35|30003.01
03:49:36|30003.96
03:49:37|30003.
03:49:38|30003.93
03:49:39|30002.51
03:49:40|30002.83
03:49:41|30001.77
03:49:42|30002.68
03:49:43|30002.33
03:49:44|30003.06
03:49:45|30003.59
03:49:46|30003.64
03:49:47|30003.25
03:49:48|30003.27
03:49:49|30002.82
03:49:50|30003.65
03:49:52|30003.8
03:49:53|30002.74
03:49:53|30002.51
03:49:54|30003.82
03:49:56|30003.93
03:49:57|30002.43
03:49:58|30002.87
03:49:59|30002.91
03:50:00|30004.09
03:50:01|30003.54
03:50:02|30002.71
03:50:03|29999.38
03:50:04|29999.81
03:50:05|30002.98
03:50:06|30004.23
03:50:07|30004.28
03:50:08|30004.28
03:50:08|30005.83
03:50:10|30004.44
03:50:11|30004.45
03:50:12|30003.73
03:50:13|30003.19
03:50:14|30004.27
03:50:15|30004.31
03:50:16|30003.67
03:50:17|29999.84
03:50:19|30000.1
03:50:19|30001.2
03:50:20|29999.87
03:50:21|29999.91
03:50:22|30001.75
03:50:24|30000.89
03:50:24|30000.71
03:50:25|30000.77
03:50:26|30002.67
03:50:27|30003.23
03:50:28|30002.02
03:50:29|30002.79
03:50:30|30002.82
03:50:31|30002.82
03:50:32|30001.6
03:50:33|30002.38
03:50:34|30000.97
03:50:35|30002.32
03:50:36|30002.37
03:50:37|30001.18
03:50:38|30002.34
03:50:39|30003.
03:50:40|30003.
03:50:41|30004.37
03:50:42|30002.4
03:50:43|30002.83
03:50:44|30006.75
03:50:45|30005.84
03:50:46|30005.53
03:50:47|30005.4
03:50:48|30005.79
03:50:49|30005.79
03:50:51|30005.42
03:50:52|30005.01
03:50:52|30006.
03:50:54|30001.65
03:50:55|30003.
03:50:57|30002.36
03:50:57|30003.31
03:50:58|30004.72
03:50:59|30003.15
03:51:00|30003.43
03:51:01|30001.56
03:51:02|30002.51
03:51:04|30004.11
03:51:04|30004.11
03:51:06|30004.
03:51:06|30003.62
03:51:08|30004.92
03:51:09|30003.7
03:51:10|30004.59
03:51:10|30003.
03:51:12|30004.46
03:51:13|30003.68
03:51:13|29998.2
03:51:15|30000.47
03:51:15|29999.5
03:51:17|29999.65
03:51:18|30000.27
03:51:19|29999.5
03:51:20|29998.78
03:51:21|29998.8
03:51:22|29998.3
03:51:23|29999.5
03:51:24|29999.36
03:51:25|29999.32
03:51:26|29999.33
03:51:27|30001.3
03:51:28|29999.56
03:51:29|29999.56
03:51:30|29999.56
03:51:31|29999.56
03:51:32|29999.56
03:51:33|29998.84
03:51:34|30000.93
03:51:35|30000.
03:51:36|29999.01
03:51:37|29999.95
03:51:38|30000.
03:51:39|30000.11
03:51:40|30000.66
03:51:41|30000.66
03:51:42|30000.85
03:51:43|30000.67
03:51:44|30000.95
03:51:45|30001.6
03:51:46|30000.64
03:51:47|30000.7
03:51:48|30000.69
03:51:49|30000.65
03:51:50|30000.4
03:51:51|30000.24
03:51:52|30000.
03:51:54|30001.42
03:51:55|30000.35
03:51:56|30000.36
03:51:56|30000.34
03:51:58|30001.24
03:51:59|30000.92
03:52:00|30000.18
03:52:02|29999.5
03:52:02|29996.89
03:52:03|29998.22
03:52:04|29998.93
03:52:05|29998.93
03:52:06|29998.93
03:52:07|29998.72
03:52:08|29998.72
03:52:09|29997.18
03:52:10|29998.09
03:52:12|29997.08
03:52:12|29997.5
03:52:13|29997.5
03:52:14|29998.28
03:52:15|29997.5
03:52:17|29998.14
03:52:18|29998.15
03:52:19|29998.09
03:52:20|29997.21
03:52:21|29997.21
03:52:22|29997.21
03:52:23|29997.66
03:52:24|29997.66
03:52:25|29997.66
03:52:26|29997.23
03:52:27|29999.
03:52:28|29997.97
03:52:29|29997.97
03:52:30|29997.66
03:52:31|29997.5
03:52:32|29998.52
03:52:33|29998.23
03:52:34|29999.81
03:52:35|29997.82
03:52:36|29999.38
03:52:37|29999.38
03:52:38|29999.34
03:52:39|30000.
03:52:40|30000.
03:52:41|29997.85
03:52:42|29997.85
03:52:43|29997.85
03:52:44|29997.85
03:52:45|29999.3
03:52:46|29998.99
03:52:47|29999.32
03:52:48|29998.83
03:52:49|29999.31
03:52:50|29999.31
03:52:51|29998.33
03:52:52|29998.33
03:52:53|29998.7
03:52:55|29998.7
03:52:55|29998.7
03:52:57|29989.52
03:52:58|29990.99
03:52:59|29988.18
03:53:00|29990.05
03:53:01|29990.03
03:53:01|29991.
03:53:03|29990.78
03:53:04|29991.99
03:53:05|29992.
03:53:06|29993.88
03:53:07|29992.93
03:53:08|29991.01
03:53:08|29992.92
03:53:10|29993.35
03:53:11|29993.19
03:53:12|29991.67
03:53:13|29991.67
03:53:14|29991.75
03:53:15|29991.28
03:53:16|29993.16
03:53:17|29992.86
03:53:18|29992.82
03:53:19|29991.13
03:53:20|29992.86
03:53:21|29991.15
03:53:22|29991.03
03:53:23|29991.08
03:53:24|29991.05
03:53:25|29990.5
03:53:26|29992.57
03:53:27|29991.1
03:53:28|29992.49
03:53:29|29990.9
03:53:30|29990.9
03:53:31|29991.9
03:53:32|29991.9
03:53:34|29991.93
03:53:34|29992.21
03:53:35|29991.98
03:53:36|29991.94
03:53:37|29990.89
03:53:38|29989.64
03:53:39|29988.9
03:53:40|29989.71
03:53:42|29990.35
03:53:42|29990.34
03:53:43|29990.25
03:53:44|29990.64
03:53:45|29990.65
03:53:46|29991.
03:53:47|29991.19
03:53:48|29991.5
03:53:49|29991.09
03:53:50|29992.22
03:53:51|29992.18
03:53:52|29991.13
03:53:53|29992.22
03:53:55|29991.1
03:53:56|29992.68
03:53:57|29991.89
03:53:58|29991.89
03:54:00|29992.56
03:54:00|29992.56
03:54:01|29991.5
03:54:02|29992.7
03:54:04|29992.68
03:54:05|29991.1
03:54:05|29991.11
03:54:06|29992.72
03:54:08|29991.54
03:54:09|29991.54
03:54:10|29991.54
03:54:11|29992.43
03:54:11|29992.43
03:54:13|29992.43
03:54:14|29992.43
03:54:15|29992.47
03:54:16|29991.2
03:54:16|29997.33
03:54:18|29998.24
03:54:19|29998.01
03:54:19|29998.01
03:54:20|29990.35
03:54:22|29990.34
03:54:23|29991.58
03:54:24|29991.58
03:54:25|29991.3
03:54:26|29991.55
03:54:27|29991.24
03:54:28|29989.71
03:54:29|29989.79
03:54:30|29991.17
03:54:31|29991.21
03:54:32|29991.96
03:54:33|29991.74
03:54:34|29991.93
03:54:35|29992.49
03:54:36|29991.15
03:54:37|29991.93
03:54:38|30003.1
03:54:39|30003.15
03:54:40|30001.34
03:54:41|30004.88
03:54:42|30003.56
03:54:43|30003.25
03:54:44|30004.43
03:54:46|30004.37
03:54:46|30004.32
03:54:47|30000.73
03:54:48|30002.
03:54:49|30002.
03:54:50|30002.39
03:54:52|30002.39
03:54:52|30002.68
03:54:53|30003.18
03:54:55|30003.49
03:54:56|30002.87
03:54:57|30003.75
03:54:58|30003.75
03:55:00|30005.49
03:55:01|30006.34
03:55:01|30006.93
03:55:03|30005.36
03:55:04|30004.57
03:55:05|30006.47
03:55:07|30006.98
03:55:07|30007.26
03:55:08|30005.2
03:55:09|30005.2
03:55:10|30006.26
03:55:11|30006.26
03:55:12|30006.26
03:55:14|30006.26
03:55:14|30006.07
03:55:15|30006.05
03:55:16|30006.05
03:55:17|30006.07
03:55:18|30005.5
03:55:19|30006.31
03:55:20|30010.05
03:55:21|30009.02
03:55:22|30009.54
03:55:24|30009.54
03:55:24|30009.54
03:55:25|30009.54
03:55:26|30008.82
03:55:27|30008.51
03:55:29|30008.33
03:55:29|30008.28
03:55:30|30007.
03:55:31|30008.21
03:55:32|30007.09
03:55:33|30008.64
03:55:35|30008.88
03:55:35|30006.7
03:55:36|30010.24
03:55:37|30010.26
03:55:38|30011.76
03:55:39|30011.76
03:55:40|30009.99
03:55:41|30011.67
03:55:42|30011.64
03:55:43|30010.43
03:55:44|30010.11
03:55:46|30012.99
03:55:46|30010.29
03:55:47|30012.05
03:55:48|30012.05
03:55:49|30012.05
03:55:50|30011.18
03:55:51|30011.18
03:55:52|30011.18
03:55:53|30016.3
03:55:54|30015.01
03:55:55|30015.01
03:55:57|30014.02
03:55:58|30015.37
03:55:59|30015.37
03:56:00|30014.43
03:56:00|30014.
03:56:01|30015.59
03:56:03|30014.
03:56:04|30015.06
03:56:05|30015.72
03:56:06|30015.87
03:56:06|30015.87
03:56:07|30015.87
03:56:08|30015.66
03:56:10|30015.65
03:56:10|30016.42
03:56:12|30016.83
03:56:13|30019.
03:56:14|30017.87
03:56:15|30017.87
03:56:16|30019.5
03:56:17|30022.51
03:56:18|30022.87
03:56:19|30021.09
03:56:20|30018.25
03:56:21|30018.73
03:56:22|30017.87
03:56:23|30017.89
03:56:25|30020.23
03:56:25|30019.92
03:56:26|30019.92
03:56:27|30019.96
03:56:28|30017.42
03:56:29|30015.84
03:56:30|30016.4
03:56:31|30016.14
03:56:32|30011.69
03:56:34|30014.57
03:56:34|30014.4
03:56:36|30015.49
03:56:37|30013.66
03:56:38|30014.4
03:56:39|30015.89
03:56:40|30016.08
03:56:41|30016.58
03:56:42|30016.58
03:56:43|30015.05
03:56:44|30016.34
03:56:45|30016.06
03:56:46|30016.06
03:56:47|30012.
03:56:48|30012.
03:56:49|30013.72
03:56:50|30014.05
03:56:51|30013.78
03:56:52|30005.14
03:56:53|30006.41
03:56:54|30007.98
03:56:55|30005.
03:56:56|30007.07
03:56:57|30005.
03:56:59|30005.88
03:56:59|30004.05
03:57:00|30005.59
03:57:01|30003.69
03:57:02|30003.76
03:57:03|30003.99
03:57:04|30006.21
03:57:05|30005.47
03:57:06|30007.46
03:57:07|30007.48
03:57:08|30007.65
03:57:10|30008.09
03:57:10|30008.24
03:57:12|30007.12
03:57:13|30007.89
03:57:14|30007.22
03:57:15|30006.83
03:57:16|30008.38
03:57:17|30008.38
03:57:18|30007.16
03:57:19|30007.19
03:57:20|30008.51
03:57:21|30008.51
03:57:22|30007.39
03:57:23|30007.43
03:57:24|30007.38
03:57:25|30008.83
03:57:26|30008.71
03:57:27|30008.62
03:57:28|30007.45
03:57:29|30008.88
03:57:30|30008.38
03:57:31|30007.38
03:57:32|30007.58
03:57:33|30007.58
03:57:34|30008.04
03:57:35|30007.58
03:57:36|30007.58
03:57:37|30007.38
03:57:38|30007.55
03:57:39|30008.45
03:57:40|30006.39
03:57:41|30008.38
03:57:42|30005.78
03:57:43|30005.78
03:57:44|30007.46
03:57:45|30008.1
03:57:46|30008.02
03:57:47|30006.46
03:57:48|30004.89
03:57:49|30003.7
03:57:50|30003.68
03:57:51|30003.6
03:57:52|30003.52
03:57:53|30004.02
03:57:55|30003.52
03:57:55|30001.53
03:57:56|30001.53
03:57:57|30002.39
03:57:59|30001.96
03:58:00|30001.84
03:58:01|30001.95
03:58:02|30001.96
03:58:03|29995.19
03:58:04|29997.23
03:58:05|29997.
03:58:06|29996.33
03:58:07|29995.94
03:58:08|29994.42
03:58:09|29996.37
03:58:10|29997.
03:58:11|29996.68
03:58:12|29997.66
03:58:13|29997.67
03:58:14|29997.66
03:58:15|29997.63
03:58:16|29996.56
03:58:17|29997.66
03:58:19|29995.52
03:58:19|29997.59
03:58:20|29998.24
03:58:21|29998.15
03:58:22|29999.09
03:58:23|29999.45
03:58:24|29998.34
03:58:25|29999.46
03:58:26|29998.17
03:58:27|29998.13
03:58:28|29999.5
03:58:29|29998.09
03:58:30|29998.32
03:58:31|29999.23
03:58:32|29999.23
03:58:33|29999.23
03:58:34|29998.12
03:58:35|29994.93
03:58:36|29997.13
03:58:37|29997.16
03:58:38|29997.16
03:58:39|29997.49
03:58:40|29998.52
03:58:41|29998.1
03:58:42|29998.4
03:58:43|29998.09
03:58:44|29998.09
03:58:45|29998.09
03:58:46|29998.04
03:58:47|29997.66
03:58:48|29997.99
03:58:49|29997.65
03:58:50|29997.65
03:58:51|29997.65
03:58:53|29997.65
03:58:53|29997.65
03:58:54|29998.07
03:58:55|29996.99
03:58:56|29998.01
03:58:57|29998.09
03:58:59|29998.07
03:58:59|29997.33
03:59:01|29996.8
03:59:02|29998.07
03:59:04|29997.74
03:59:04|29998.49
03:59:05|29997.72
03:59:07|29998.04
03:59:08|29997.06
03:59:09|29997.04
03:59:10|29997.04
03:59:11|29998.04
03:59:12|29998.06
03:59:13|29997.25
03:59:14|29998.04
03:59:16|29997.99
03:59:16|29997.23
03:59:17|29997.24
03:59:18|29999.43
03:59:19|30000.95
03:59:20|29999.49
03:59:21|29999.49
03:59:22|30001.03
03:59:23|29999.86
03:59:24|30001.
03:59:25|30001.3
03:59:26|29998.17
03:59:28|29998.69
03:59:28|29994.51
03:59:29|29996.
03:59:30|29998.12
03:59:31|29998.06
03:59:32|29998.09
03:59:33|29998.76
03:59:34|29999.38
03:59:35|29998.06
03:59:36|29999.73
03:59:37|29998.55
03:59:39|30000.06
03:59:39|30000.03
03:59:40|29998.52
03:59:41|29998.14
03:59:42|29999.8
03:59:43|30000.49
03:59:44|30000.49
03:59:45|30000.49
03:59:46|30000.49
03:59:47|30000.42
03:59:48|29997.67
03:59:49|30002.2
03:59:50|30002.2
03:59:51|30001.59
03:59:52|30001.41
03:59:53|30002.82
03:59:54|30000.89
03:59:55|30000.89
03:59:56|29999.9
03:59:57|30002.29
03:59:58|30002.29
04:00:00|30002.29
04:00:01|29999.3
04:00:02|30001.68
04:00:03|30000.08
04:00:04|29999.31
04:00:05|30001.38
04:00:06|30001.38
04:00:07|29999.27
04:00:08|29999.14
04:00:09|29999.89
04:00:10|29999.89
04:00:11|29999.89
04:00:12|29998.79
04:00:13|29999.89
04:00:14|30001.28
04:00:15|30001.23
04:00:16|30001.19
04:00:17|29997.55
04:00:18|29999.77
04:00:19|30000.07
04:00:21|29998.54
04:00:21|29998.54
04:00:22|30000.28
04:00:23|30001.53
04:00:24|30000.16
04:00:25|29999.14
04:00:26|29999.58
04:00:27|29998.96
04:00:28|29999.18
04:00:29|30000.49
04:00:30|30000.49
04:00:32|29998.13
04:00:33|29999.7
04:00:33|29998.13
04:00:34|29998.13
04:00:36|29999.56
04:00:37|29999.37
04:00:38|30000.89
04:00:38|30000.89
04:00:39|30000.24
04:00:40|30000.67
04:00:41|30000.04
04:00:43|30000.04
04:00:43|29999.38
04:00:45|29998.65
04:00:46|29999.81
04:00:46|30000.19
04:00:47|29998.1
04:00:48|29998.1
04:00:49|29998.1
04:00:50|29998.9
04:00:51|29998.69
04:00:53|29999.28
04:00:53|30001.68
04:00:55|30001.68
04:00:55|29996.04
04:00:56|29996.
04:00:57|29999.33
04:00:59|29997.19
04:00:59|29997.2
04:01:00|29998.95
04:01:02|29998.45
04:01:03|29997.02
04:01:05|30001.
04:01:06|29999.19
04:01:07|30000.19
04:01:08|30000.51
04:01:09|29999.03
04:01:10|29999.33
04:01:10|29999.06
04:01:12|30000.15
04:01:12|30000.95
04:01:14|30003.04
04:01:15|30000.71
04:01:16|30001.55
04:01:17|30001.55
04:01:18|30001.43
04:01:19|30001.8
04:01:20|30000.67
04:01:21|29999.58
04:01:22|30000.27
04:01:23|30001.19
04:01:24|30000.36
04:01:25|30000.67
04:01:26|30000.57
04:01:27|30007.2
04:01:28|30005.39
04:01:29|30005.83
04:01:30|30004.08
04:01:31|30003.51
04:01:32|30006.39
04:01:33|30006.5
04:01:34|30006.5
04:01:34|30006.22
04:01:36|30006.22
04:01:37|30005.83
04:01:38|30004.4
04:01:39|30005.98
04:01:40|30007.48
04:01:40|30007.48
04:01:42|30006.64
04:01:42|30006.64
04:01:44|30005.29
04:01:45|30005.19
04:01:45|30006.11
04:01:47|30006.11
04:01:48|30005.38
04:01:49|30006.11
04:01:50|30006.48
04:01:50|30006.48
04:01:52|30006.48
04:01:52|30006.28
04:01:54|30006.45
04:01:55|30005.6
04:01:56|30005.6
04:01:57|30006.44
04:01:57|30006.62
04:01:58|30004.54
04:01:59|30005.28
04:02:01|30005.78
04:02:02|30005.75
04:02:03|30006.38
04:02:04|30004.28
04:02:05|30006.27
04:02:06|30004.74
04:02:07|30005.9
04:02:08|30005.9
04:02:09|30004.15
04:02:11|30005.63
04:02:12|30004.48
04:02:12|30004.48
04:02:14|30005.75
04:02:15|30004.52
04:02:15|30004.52
04:02:17|30005.56
04:02:17|30004.01
04:02:18|30004.01
04:02:19|30004.
04:02:21|30004.
04:02:22|30004.
04:02:23|30004.31
04:02:24|30004.34
04:02:24|30005.89
04:02:25|30005.89
04:02:27|30004.92
04:02:28|30003.01
04:02:28|30003.01
04:02:29|30002.39
04:02:31|30003.79
04:02:32|30005.19
04:02:33|30003.23
04:02:34|30003.4
04:02:35|30004.93
04:02:36|30004.92
04:02:37|30005.82
04:02:38|30005.73
04:02:39|30005.73
04:02:40|30005.73
04:02:41|30004.52
04:02:42|30004.19
04:02:43|30004.19
04:02:44|30004.19
04:02:45|30004.19
04:02:46|30005.78
04:02:47|30006.79
04:02:48|30006.79
04:02:49|30006.79
04:02:50|30006.79
04:02:51|30005.5
04:02:52|30005.5
04:02:53|30004.55
04:02:54|30006.61
04:02:55|30006.61
04:02:56|30006.68
04:02:57|30006.68
04:02:58|30006.68
04:02:59|30004.99
04:03:00|30004.46
04:03:01|30004.11
04:03:02|30003.65
04:03:03|30003.65
04:03:05|30004.41
04:03:06|30004.49
04:03:07|30003.29
04:03:08|30004.97
04:03:09|30004.49
04:03:10|30004.99
04:03:11|30003.53
04:03:12|30004.99
04:03:13|30004.99
04:03:14|30003.77
04:03:15|30005.
04:03:16|30005.
04:03:17|30005.4
04:03:18|30005.4
04:03:19|30005.4
04:03:20|30005.4
04:03:21|30003.27
04:03:22|30003.27
04:03:23|30005.4
04:03:24|30003.5
04:03:25|30005.16
04:03:26|30005.06
04:03:28|30004.89
04:03:28|30002.24
04:03:29|30003.84
04:03:30|30001.98
04:03:31|30001.98
04:03:32|30001.98
04:03:33|30001.94
04:03:34|29995.14
04:03:35|29995.36
04:03:36|29995.17
04:03:37|29995.31
04:03:38|29995.13
04:03:39|29995.92
04:03:40|29998.26
04:03:41|29998.
04:03:42|29998.
04:03:43|29996.15
04:03:45|29997.76
04:03:46|29996.38
04:03:46|29995.77
04:03:47|29995.99
04:03:49|29996.98
04:03:50|29996.98
04:03:51|29997.
04:03:52|29997.11
04:03:53|29997.16
04:03:53|29996.04
04:03:55|29996.04
04:03:56|29996.04
04:03:57|29997.
04:03:58|29997.
04:03:58|29997.11
04:04:00|29997.19
04:04:01|29997.28
04:04:02|29995.99
04:04:03|29997.11
04:04:04|29997.45
04:04:06|29995.58
04:04:08|29995.58
04:04:08|29997.13
04:04:09|29995.52
04:04:10|29996.9
04:04:11|29995.99
04:04:13|29995.6
04:04:13|29994.17
04:04:14|29992.5
04:04:15|29994.46
04:04:16|29994.46
04:04:17|29992.59
04:04:18|29994.19
04:04:19|29994.22
04:04:20|29993.1
04:04:21|29994.44
04:04:22|29994.46
04:04:23|29993.05
04:04:24|29993.
04:04:25|29994.
04:04:26|29993.98
04:04:27|29993.78
04:04:28|29993.08
04:04:29|29994.18
04:04:30|29994.14
04:04:31|29994.2
04:04:32|29994.19
04:04:33|29993.24
04:04:35|29994.21
04:04:35|29992.93
04:04:36|29993.92
04:04:37|29993.94
04:04:39|29993.65
04:04:39|29993.99
04:04:41|29993.99
04:04:42|29992.16
04:04:43|29993.48
04:04:43|29993.5
04:04:44|29993.47
04:04:46|29993.45
04:04:47|29992.08
04:04:47|29991.5
04:04:48|29993.33
04:04:49|29993.33
04:04:50|29993.3
04:04:51|29991.21
04:04:52|29992.82
04:04:54|29992.06
04:04:54|29990.79
04:04:55|29991.95
04:04:57|29991.97
04:04:57|29992.05
04:04:59|29992.06
04:05:00|29992.07
04:05:00|29992.04
04:05:02|29992.16
04:05:02|29994.02
04:05:03|29994.8
04:05:05|29993.65
04:05:06|29994.92
04:05:07|29994.98
04:05:08|29993.25
04:05:09|29994.25
04:05:10|29994.25
04:05:11|29991.97
04:05:12|29989.42
04:05:13|29991.67
04:05:14|29990.76
04:05:15|29990.9
04:05:16|29990.37
04:05:17|29991.48
04:05:18|29989.6
04:05:20|29989.87
04:05:20|29989.86
04:05:22|29990.35
04:05:23|29990.35
04:05:23|29992.06
04:05:24|29990.49
04:05:26|29989.84
04:05:26|29991.31
04:05:28|29991.63
04:05:28|29990.92
04:05:29|29989.92
04:05:30|29991.4
04:05:32|29990.92
04:05:32|29991.8
04:05:33|29991.8
04:05:34|29990.35
04:05:35|29989.42
04:05:37|29989.33
04:05:37|29989.05
04:05:38|29987.87
04:05:39|29987.87
04:05:40|29990.16
04:05:41|29990.16
04:05:42|29990.16
04:05:43|29988.71
04:05:45|29989.06
04:05:45|29988.88
04:05:47|29987.82
04:05:48|29991.08
04:05:48|29989.7
04:05:50|29989.7
04:05:51|29989.2
04:05:52|29989.06
04:05:53|29989.06
04:05:54|29989.06
04:05:54|29988.77
04:05:55|29987.07
04:05:57|29988.63
04:05:58|29988.63
04:05:59|29988.5
04:06:00|29988.5
04:06:01|29989.
04:06:02|29988.63
04:06:03|29988.2
04:06:03|29988.05
04:06:05|29989.04
04:06:06|29991.47
04:06:08|29991.19
04:06:08|29990.09
04:06:09|29990.09
04:06:10|29990.48
04:06:12|29990.8
04:06:12|29988.87
04:06:13|29988.87
04:06:14|29989.1
04:06:15|29990.97
04:06:17|29990.65
04:06:18|29991.34
04:06:19|29991.
04:06:20|29990.74
04:06:21|29990.78
04:06:22|29989.82
04:06:23|29987.78
04:06:23|29989.33
04:06:24|29988.66
04:06:26|29988.66
04:06:27|29989.3
04:06:28|29988.41
04:06:29|29988.63
04:06:30|29989.06
04:06:31|29988.73
04:06:32|29988.8
04:06:33|29988.8
04:06:34|29990.72
04:06:35|29988.52
04:06:36|29991.19
04:06:37|29990.5
04:06:38|29989.06
04:06:39|29990.11
04:06:40|29989.53
04:06:41|29989.34
04:06:42|29988.4
04:06:43|29991.64
04:06:44|29991.64
04:06:45|29991.64
04:06:46|29991.
04:06:47|29990.03
04:06:48|29988.6
04:06:49|29990.07
04:06:50|29989.06
04:06:51|29988.77
04:06:52|29990.07
04:06:53|29988.8
04:06:54|29988.8
04:06:55|29988.65
04:06:56|29986.85
04:06:57|29989.05
04:06:58|29990.35
04:06:59|29988.77
04:07:00|29988.77
04:07:01|29988.31
04:07:02|29989.46
04:07:03|29988.77
04:07:04|29988.99
04:07:05|29988.99
04:07:06|29989.46
04:07:08|29988.05
04:07:08|29988.29
04:07:09|29992.
04:07:10|29989.64
04:07:11|29990.35
04:07:12|29989.88
04:07:13|29989.19
04:07:14|29988.77
04:07:15|29988.77
04:07:16|29990.35
04:07:17|29990.35
04:07:19|29988.69
04:07:19|29989.91
04:07:20|29990.66
04:07:21|29990.66
04:07:22|29993.1
04:07:24|29993.36
04:07:24|29992.56
04:07:25|29992.58
04:07:26|29993.72
04:07:27|29992.48
04:07:28|29993.38
04:07:30|29993.79
04:07:31|29993.17
04:07:32|29992.65
04:07:33|29993.9
04:07:34|29992.65
04:07:35|29992.65
04:07:36|29993.51
04:07:37|29993.5
04:07:38|29993.78
04:07:39|29994.23
04:07:40|29993.79
04:07:41|29991.89
04:07:42|29992.65
04:07:43|29992.83
04:07:44|29991.9
04:07:45|29992.65
04:07:46|29991.09
04:07:47|29992.06
04:07:48|29992.06
04:07:50|29992.27
04:07:50|29991.09
04:07:51|29992.07
04:07:52|29992.07
04:07:53|29991.45
04:07:54|29991.69
04:07:55|29991.69
04:07:57|29991.92
04:07:57|29991.17
04:07:58|29991.17
04:07:59|29992.5
04:08:01|29992.5
04:08:01|29995.01
04:08:03|29993.11
04:08:04|29993.64
04:08:05|29994.24
04:08:06|29994.24
04:08:06|29993.55
04:08:08|29993.54
04:08:10|29994.24
04:08:10|29993.36
04:08:11|29992.84
04:08:13|29993.
04:08:14|29994.51
04:08:16|29995.9
04:08:16|29998.14
04:08:18|29998.52
04:08:19|30000.09
04:08:20|30000.03
04:08:20|29999.2
04:08:22|29997.32
04:08:23|29997.66
04:08:23|30001.1
04:08:24|29999.01
04:08:26|29999.19
04:08:26|29999.15
04:08:28|30000.
04:08:29|29998.52
04:08:29|30000.1
04:08:30|30000.01
04:08:32|30000.66
04:08:32|29992.31
04:08:34|29990.13
04:08:34|29992.08
04:08:36|29992.03
04:08:37|29991.4
04:08:38|29990.82
04:08:39|29990.83
04:08:40|29992.
04:08:40|29990.76
04:08:42|29990.2
04:08:43|29990.2
04:08:44|29992.46
04:08:45|29992.46
04:08:46|29992.46
04:08:47|29992.46
04:08:47|29992.46
04:08:48|29990.1
04:08:49|29990.1
04:08:51|29990.1
04:08:52|29990.09
04:08:53|29992.17
04:08:54|29991.5
04:08:55|29991.5
04:08:56|29991.1
04:08:56|29991.2
04:08:58|29990.17
04:08:59|29991.49
04:08:59|29991.49
04:09:00|29991.68
04:09:02|29991.64
04:09:03|29991.52
04:09:03|29986.
04:09:05|29986.19
04:09:06|29986.8
04:09:06|29988.89
04:09:07|29986.96
04:09:08|29987.51
04:09:10|29988.63
04:09:12|29988.07
04:09:12|29989.52
04:09:13|29987.5
04:09:14|29987.34
04:09:16|29988.51
04:09:17|29988.95
04:09:18|29985.46
04:09:19|29986.6
04:09:20|29986.99
04:09:21|29986.92
04:09:22|29986.34
04:09:23|29986.34
04:09:24|29986.5
04:09:25|29986.7
04:09:25|29986.83
04:09:26|29986.83
04:09:28|29985.19
04:09:29|29985.7
04:09:29|29987.67
04:09:30|29986.83
04:09:32|29986.78
04:09:32|29985.91
04:09:33|29985.95
04:09:35|29988.42
04:09:36|29987.58
04:09:37|29987.75
04:09:37|29986.11
04:09:38|29987.74
04:09:40|29987.74
04:09:41|29987.77
04:09:41|29986.21
04:09:42|29986.42
04:09:43|29986.42
04:09:44|29986.7
04:09:45|29986.95
04:09:46|29987.38
04:09:48|29987.38
04:09:48|29986.21
04:09:50|29985.64
04:09:51|29987.34
04:09:52|29985.36
04:09:53|29985.36
04:09:54|29985.37
04:09:54|29985.16
04:09:56|29990.53
04:09:57|29989.17
04:09:58|29987.05
04:09:59|29988.59
04:09:59|29985.75
04:10:01|29985.21
04:10:01|29986.38
04:10:02|29986.3
04:10:03|29986.5
04:10:05|29985.29
04:10:06|29985.53
04:10:07|29985.19
04:10:08|29985.18
04:10:09|29986.91
04:10:11|29986.51
04:10:11|29986.8
04:10:12|29986.5
04:10:13|29985.52
04:10:14|29985.53
04:10:15|29985.96
04:10:16|29987.76
04:10:17|29987.82
04:10:18|29987.81
04:10:19|29988.3
04:10:20|29987.98
04:10:21|29987.98
04:10:23|29987.98
04:10:23|29988.17
04:10:24|29988.16
04:10:25|29988.18
04:10:27|29986.88
04:10:28|29988.48
04:10:29|29997.
04:10:29|29997.24
04:10:30|29998.9
04:10:32|29997.71
04:10:33|29997.26
04:10:34|29998.7
04:10:34|30000.53
04:10:35|30000.24
04:10:37|29998.65
04:10:38|30000.02
04:10:39|29998.53
04:10:40|29998.52
04:10:40|30000.32
04:10:42|29998.52
04:10:43|29998.52
04:10:44|29999.38
04:10:45|30002.57
04:10:46|30002.4
04:10:47|30001.53
04:10:48|29999.17
04:10:49|30000.
04:10:50|30000.96
04:10:51|30001.7
04:10:52|30001.7
04:10:53|30000.68
04:10:54|30001.77
04:10:55|30001.7
04:10:56|30001.7
04:10:58|30001.5
04:10:58|30001.5
04:10:59|30001.95
04:11:00|30000.46
04:11:01|29998.5
04:11:02|29998.25
04:11:03|30000.65
04:11:04|29998.95
04:11:05|29999.5
04:11:06|30000.48
04:11:07|30000.48
04:11:08|29998.25
04:11:09|29998.26
04:11:11|30000.
04:11:12|29998.39
04:11:13|29998.39
04:11:14|29998.18
04:11:15|29999.8
04:11:16|29999.79
04:11:17|29994.22
04:11:18|29992.
04:11:19|29992.03
04:11:20|29992.17
04:11:21|29992.5
04:11:22|29996.83
04:11:23|29995.49
04:11:25|29995.52
04:11:25|29997.
04:11:26|29995.49
04:11:27|29996.
04:11:28|29996.
04:11:29|29996.36
04:11:30|29992.34
04:11:31|29994.5
04:11:32|29994.47
04:11:33|29994.47
04:11:34|29992.95
04:11:35|29995.19
04:11:36|29995.66
04:11:37|29993.96
04:11:38|29994.65
04:11:39|29994.65
04:11:40|29994.5
04:11:41|29994.49
04:11:42|29994.2
04:11:43|29992.86
04:11:44|29991.83
04:11:46|29993.1
04:11:46|29991.09
04:11:47|29990.99
04:11:48|29985.78
04:11:49|29985.19
04:11:51|29986.46
04:11:51|29987.77
04:11:52|29986.94
04:11:53|29987.77
04:11:54|29987.77
04:11:56|29987.11
04:11:56|29987.48
04:11:58|29985.14
04:11:58|29986.46
04:11:59|29987.18
04:12:00|29986.08
04:12:01|29985.66
04:12:03|29986.9
04:12:03|29985.88
04:12:04|29985.88
04:12:05|29987.45
04:12:06|29985.75
04:12:07|29987.25
04:12:08|29985.51
04:12:10|29985.52
04:12:10|29987.76
04:12:12|29986.36
04:12:13|29986.06
04:12:14|29987.44
04:12:15|29987.44
04:12:16|29987.44
04:12:18|29985.07
04:12:19|29985.19
04:12:20|29986.27
04:12:20|29986.27
04:12:21|29986.27
04:12:22|29986.27
04:12:24|29987.19
04:12:25|29986.06
04:12:26|29985.57
04:12:27|29985.57
04:12:28|29985.57
04:12:29|29987.83
04:12:30|29986.04
04:12:31|29987.19
04:12:32|29985.19
04:12:33|29985.23
04:12:34|29986.87
04:12:35|29987.34
04:12:36|29987.52
04:12:37|29986.92
04:12:38|29986.87
04:12:39|29985.19
04:12:40|29985.25
04:12:41|29985.25
04:12:42|29985.04
04:12:43|29985.69
04:12:44|29985.69
04:12:45|29985.69
04:12:46|29984.
04:12:47|29983.43
04:12:48|29983.43
04:12:49|29983.13
04:12:50|29983.19
04:12:51|29983.05
04:12:52|29983.32
04:12:53|29983.31
04:12:54|29981.75
04:12:55|29983.27
04:12:56|29983.1
04:12:58|29982.34
04:12:58|29982.42
04:12:59|29983.5
04:13:00|29983.
04:13:01|29982.19
04:13:02|29983.64
04:13:03|29983.64
04:13:04|29983.64
04:13:05|29983.64
04:13:06|29983.98
04:13:07|29983.73
04:13:08|29983.73
04:13:09|29983.57
04:13:10|29983.56
04:13:12|29983.97
04:13:13|29982.47
04:13:14|29982.47
04:13:15|29982.47
04:13:16|29982.47
04:13:17|29983.43
04:13:18|29983.89
04:13:19|29984.6
04:13:20|29984.6
04:13:21|29984.32
04:13:22|29983.14
04:13:23|29984.19
04:13:24|29983.19
04:13:25|29983.19
04:13:26|29984.92
04:13:27|29984.34
04:13:28|29984.1
04:13:29|29984.56
04:13:30|29984.56
04:13:32|29983.78
04:13:32|29983.78
04:13:33|29982.6
04:13:34|29982.6
04:13:35|29984.18
04:13:36|29985.37
04:13:37|29985.37
04:13:38|29983.71
04:13:39|29983.51
04:13:40|29983.25
04:13:42|29982.51
04:13:43|29981.99
04:13:44|29981.99
04:13:44|29980.86
04:13:45|29980.86
04:13:46|29983.33
04:13:47|29983.33
04:13:48|29981.12
04:13:50|29981.51
04:13:51|29981.5
04:13:52|29981.5
04:13:53|29981.5
04:13:54|29982.13
04:13:55|29982.13
04:13:56|29981.52
04:13:57|29981.52
04:13:58|29982.32
04:13:59|29982.06
04:14:00|29982.06
04:14:01|29982.06
04:14:02|29982.25
04:14:03|29978.62
04:14:04|29980.6
04:14:05|29981.08
04:14:06|29981.9
04:14:07|29981.9
04:14:08|29980.88
04:14:10|29980.06
04:14:11|29980.99
04:14:12|29980.99
04:14:13|29980.09
04:14:14|29980.53
04:14:15|29979.6
04:14:16|29978.59
04:14:17|29979.73
04:14:19|29979.44
04:14:19|29979.44
04:14:20|29979.73
04:14:22|29978.38
04:14:22|29979.46
04:14:24|29977.53
04:14:25|29977.75
04:14:26|29977.78
04:14:27|29978.99
04:14:28|29978.99
04:14:29|29978.97
04:14:30|29979.48
04:14:31|29978.45
04:14:32|29978.89
04:14:33|29978.88
04:14:34|29978.88
04:14:35|29978.55
04:14:36|29981.72
04:14:37|29981.88
04:14:37|29985.79
04:14:39|29985.91
04:14:39|29985.88
04:14:41|29985.87
04:14:42|29985.87
04:14:43|29986.2
04:14:44|29985.88
04:14:44|29986.41
04:14:46|29986.27
04:14:47|29985.31
04:14:48|29986.
04:14:49|29985.19
04:14:50|29985.88
04:14:51|29984.08
04:14:52|29985.66
04:14:53|29985.66
04:14:54|29984.01
04:14:55|29984.01
04:14:56|29985.44
04:14:57|29984.66
04:14:58|29985.9
04:14:59|29985.87
04:15:00|29985.73
04:15:01|29984.
04:15:02|29985.08
04:15:03|29985.08
04:15:04|29985.88
04:15:05|29985.81
04:15:06|29985.88
04:15:07|29985.88
04:15:08|29985.9
04:15:09|29985.88
04:15:10|29985.88
04:15:11|29985.88
04:15:12|29985.88
04:15:13|29984.39
04:15:14|29982.3
04:15:16|29979.38
04:15:17|29979.19
04:15:18|29980.05
04:15:19|29979.97
04:15:20|29979.97
04:15:21|29980.42
04:15:22|29980.42
04:15:24|29984.
04:15:24|29983.41
04:15:26|29983.41
04:15:26|29983.41
04:15:27|29982.41
04:15:28|29982.42
04:15:29|29983.99
04:15:31|29982.61
04:15:32|29983.91
04:15:32|29983.9
04:15:34|29984.92
04:15:35|29984.16
04:15:35|29983.91
04:15:37|29982.63
04:15:37|29982.63
04:15:38|29982.99
04:15:40|29983.04
04:15:40|29983.04
04:15:42|29983.98
04:15:43|29982.62
04:15:44|29982.13
04:15:45|29983.8
04:15:45|29982.97
04:15:47|29983.67
04:15:48|29983.67
04:15:49|29983.67
04:15:49|29982.18
04:15:50|29982.18
04:15:52|29984.2
04:15:53|29984.23
04:15:54|29983.05
04:15:54|29984.03
04:15:56|29984.04
04:15:57|29984.16
04:15:58|29983.58
04:15:58|29984.16
04:16:00|29984.7
04:16:01|29984.37
04:16:02|29984.01
04:16:03|29984.01
04:16:04|29984.01
04:16:05|29985.62
04:16:06|29984.9
04:16:06|29987.34
04:16:08|29989.18
04:16:09|29992.66
04:16:10|29993.09
04:16:11|29993.82
04:16:12|29994.66
04:16:13|29996.18
04:16:13|29995.03
04:16:15|29994.67
04:16:16|29995.69
04:16:18|29997.01
04:16:18|29997.01
04:16:19|29997.46
04:16:21|29995.95
04:16:21|29995.94
04:16:23|29997.35
04:16:23|29996.75
04:16:24|29998.03
04:16:26|29997.94
04:16:27|29997.87
04:16:28|29996.
04:16:29|29995.46
04:16:30|29995.51
04:16:31|29994.65
04:16:32|29994.42
04:16:33|29995.3
04:16:34|29997.24
04:16:35|29997.1
04:16:36|29997.1
04:16:37|29997.11
04:16:38|29998.21
04:16:39|29997.1
04:16:40|29998.4
04:16:41|29997.67
04:16:42|29997.5
04:16:44|29997.01
04:16:44|29997.5
04:16:45|29997.22
04:16:46|29998.65
04:16:47|29998.52
04:16:48|29998.54
04:16:49|29998.54
04:16:50|29998.06
04:16:52|29999.61
04:16:52|29998.59
04:16:53|29998.6
04:16:54|29998.6
04:16:55|29997.66
04:16:57|29997.4
04:16:57|29997.23
04:16:58|29998.
04:16:59|29997.4
04:17:00|29997.4
04:17:01|29997.11
04:17:02|29997.27
04:17:03|29997.27
04:17:04|29999.38
04:17:05|30000.
04:17:06|29999.76
04:17:07|30005.47
04:17:08|30004.11
04:17:09|30004.
04:17:10|30004.84
04:17:11|30003.54
04:17:13|30003.62
04:17:13|30003.67
04:17:14|30003.73
04:17:16|30003.73
04:17:17|30005.03
04:17:18|30003.41
04:17:19|30004.93
04:17:20|30003.7
04:17:21|30003.12
04:17:22|30002.01
04:17:23|30001.1
04:17:25|30001.35
04:17:25|30001.35
04:17:26|30001.42
04:17:27|30001.42
04:17:28|30001.42
04:17:30|30003.48
04:17:31|30002.44
04:17:32|30002.37
04:17:33|30002.48
04:17:34|30002.44
04:17:35|30001.65
04:17:36|30002.6
04:17:37|30004.02
04:17:38|30003.62
04:17:39|30002.5
04:17:40|30002.07
04:17:41|30003.67
04:17:42|29997.72
04:17:43|29999.9
04:17:44|29999.7
04:17:45|29998.07
04:17:46|29998.1
04:17:47|29998.1
04:17:48|29999.48
04:17:49|29999.48
04:17:50|29999.48
04:17:51|29999.48
04:17:52|29999.5
04:17:53|30001.43
04:17:54|29999.73
04:17:56|30000.
04:17:56|30000.38
04:17:57|30000.39
04:17:58|30000.96
04:17:59|30000.96
04:18:00|30000.7
04:18:01|30001.58
04:18:02|30000.55
04:18:03|30000.5
04:18:04|30000.24
04:18:05|30000.24
04:18:06|30000.5
04:18:07|30000.5
04:18:08|30000.76
04:18:09|29999.38
04:18:10|29999.
04:18:11|29999.29
04:18:12|29999.79
04:18:13|30000.38
04:18:14|30000.38
04:18:15|30000.38
04:18:17|29999.45
04:18:18|29999.38
04:18:19|29999.65
04:18:20|29999.65
04:18:22|29999.65
04:18:22|29999.84
04:18:24|30000.04
04:18:24|29999.21
04:18:25|29999.28
04:18:26|29999.28
04:18:27|29999.26
04:18:29|30000.11
04:18:29|29999.62
04:18:31|29999.64
04:18:31|29999.39
04:18:33|30000.24
04:18:34|30000.24
04:18:35|30001.4
04:18:36|30000.05
04:18:37|30000.05
04:18:38|30000.67
04:18:39|30000.67
04:18:40|30000.67
04:18:41|30000.67
04:18:42|30001.83
04:18:43|30000.67
04:18:44|29999.42
04:18:45|30000.24
04:18:46|30000.24
04:18:47|30000.24
04:18:48|30000.67
04:18:49|30000.65
04:18:50|30000.65
04:18:51|30000.65
04:18:52|30000.65
04:18:53|30000.65
04:18:54|30000.83
04:18:55|30000.83
04:18:56|30000.24
04:18:57|30002.4
04:18:58|30001.19
04:18:59|30000.77
04:19:00|30000.24
04:19:01|30000.24
04:19:02|30001.
04:19:03|30001.11
04:19:04|30001.01
04:19:05|30000.67
04:19:06|30000.67
04:19:08|30001.57
04:19:08|30001.81
04:19:09|30000.53
04:19:10|30000.67
04:19:11|30000.67
04:19:12|30000.5
04:19:13|30002.14
04:19:14|30002.05
04:19:15|30002.05
04:19:16|30002.05
04:19:18|30002.05
04:19:19|30002.05
04:19:21|30000.7
04:19:22|30000.7
04:19:23|30000.7
04:19:24|30000.74
04:19:25|30000.74
04:19:26|30001.04
04:19:27|30001.22
04:19:28|30001.63
04:19:29|30001.59
04:19:30|29999.51
04:19:31|29999.52
04:19:32|30000.47
04:19:33|30000.03
04:19:34|29999.81
04:19:35|29992.53
04:19:36|29993.67
04:19:37|29989.92
04:19:38|29990.5
04:19:39|29990.67
04:19:40|29990.2
04:19:41|29990.21
04:19:43|29987.
04:19:43|29988.99
04:19:44|29989.79
04:19:45|29989.19
04:19:46|29989.1
04:19:47|29988.24
04:19:48|29988.63
04:19:49|29987.96
04:19:51|29989.65
04:19:51|29988.03
04:19:52|29987.81
04:19:53|29987.48
04:19:54|29989.2
04:19:55|29989.19
04:19:56|29990.34
04:19:57|29990.77
04:19:59|29991.
04:19:59|29989.19
04:20:00|29989.24
04:20:01|29988.84
04:20:03|29988.25
04:20:04|29988.
04:20:05|29987.81
04:20:06|29987.34
04:20:06|29986.5
04:20:08|29985.2
04:20:09|29985.95
04:20:09|29985.95
04:20:10|29986.91
04:20:11|29986.7
04:20:13|29985.95
04:20:14|29985.24
04:20:14|29985.95
04:20:16|29987.43
04:20:16|29987.24
04:20:17|29987.47
04:20:19|29982.87
04:20:21|29984.29
04:20:21|29984.29
04:20:22|29982.62
04:20:23|29982.33
04:20:24|29982.81
04:20:25|29982.8
04:20:26|29981.56
04:20:27|29982.96
04:20:28|29983.
04:20:30|29976.95
04:20:30|29977.
04:20:31|29977.45
04:20:32|29977.01
04:20:34|29982.15
04:20:35|29981.83
04:20:35|29981.77
04:20:37|29981.77
04:20:38|29981.77
04:20:38|29981.45
04:20:40|29982.36
04:20:40|29983.86
04:20:41|29983.24
04:20:42|29983.25
04:20:43|29983.26
04:20:44|29984.22
04:20:45|29991.19
04:20:47|29992.96
04:20:47|29992.77
04:20:48|29992.24
04:20:49|29992.37
04:20:50|29992.21
04:20:51|29990.
04:20:53|29990.74
04:20:53|29990.03
04:20:55|29989.52
04:20:55|29989.68
04:20:57|29990.96
04:20:57|29988.77
04:20:58|29990.45
04:20:59|29990.34
04:21:00|29990.18
04:21:02|29990.43
04:21:02|29987.59
04:21:03|29988.97
04:21:05|29988.97
04:21:05|29990.24
04:21:07|29989.54
04:21:07|29989.92
04:21:08|29990.77
04:21:10|29990.34
04:21:11|29988.97
04:21:11|29991.9
04:21:12|29992.18
04:21:14|29992.36
04:21:15|29992.36
04:21:15|29989.92
04:21:16|29988.85
04:21:18|29990.61
04:21:18|29990.76
04:21:20|29990.76
04:21:22|29991.22
04:21:22|29991.22
04:21:23|29991.74
04:21:24|29991.74
04:21:25|29992.
04:21:27|29991.95
04:21:28|29992.42
04:21:29|29992.12
04:21:29|29992.12
04:21:30|29991.22
04:21:32|29990.94
04:21:33|29990.94
04:21:34|29990.78
04:21:35|29990.76
04:21:36|29990.52
04:21:37|29990.52
04:21:38|30002.85
04:21:39|29999.46
04:21:40|29999.01
04:21:41|29999.
04:21:42|30001.1
04:21:43|30000.18
04:21:44|30000.33
04:21:45|30000.33
04:21:46|29999.98
04:21:47|30000.09
04:21:48|30000.99
04:21:49|29999.45
04:21:50|29999.81
04:21:51|30000.13
04:21:52|29999.04
04:21:53|29999.83
04:21:54|30000.09
04:21:55|30001.96
04:21:56|29999.82
04:21:57|30000.
04:21:58|30000.27
04:21:59|30000.27
04:22:01|30000.67
04:22:01|30001.53
04:22:02|30002.21
04:22:03|30002.18
04:22:04|30000.4
04:22:05|30002.18
04:22:06|30002.22
04:22:07|30002.2
04:22:08|30000.67
04:22:09|30000.22
04:22:10|30000.03
04:22:11|29999.56
04:22:12|29999.56
04:22:13|30000.68
04:22:14|30002.22
04:22:15|30000.68
04:22:16|30000.67
04:22:17|30000.67
04:22:18|29999.52
04:22:19|29995.4
04:22:21|29995.67
04:22:22|29996.76
04:22:23|29995.15
04:22:24|29996.79
04:22:25|29996.52
04:22:27|29996.98
04:22:27|29996.98
04:22:28|29996.98
04:22:29|29996.73
04:22:30|29996.98
04:22:31|29996.98
04:22:32|29996.67
04:22:33|29996.67
04:22:34|29997.47
04:22:35|29997.47
04:22:36|29995.78
04:22:37|29995.94
04:22:38|29995.94
04:22:39|29995.94
04:22:40|29995.94
04:22:41|29996.67
04:22:43|29996.47
04:22:43|29997.29
04:22:44|29996.67
04:22:45|29996.03
04:22:46|29995.19
04:22:48|29995.51
04:22:48|29995.51
04:22:49|29995.51
04:22:50|29997.72
04:22:51|29997.99
04:22:52|29997.42
04:22:53|29999.31
04:22:54|29999.31
04:22:55|29998.64
04:22:56|29999.95
04:22:57|29999.93
04:22:58|29998.1
04:22:59|29997.04
04:23:00|29996.83
04:23:02|29996.
04:23:03|29997.49
04:23:03|29997.49
04:23:04|29996.37
04:23:05|29996.51
04:23:06|29996.
04:23:08|29992.5
04:23:08|29992.07
04:23:09|29993.33
04:23:10|29992.83
04:23:11|29990.5
04:23:13|29990.57
04:23:13|29990.67
04:23:14|29991.19
04:23:15|29985.67
04:23:16|29986.35
04:23:17|29986.42
04:23:19|29987.44
04:23:20|29985.93
04:23:21|29982.18
04:23:22|29982.55
04:23:23|29984.13
04:23:24|29986.04
04:23:25|29985.92
04:23:26|29985.92
04:23:27|29985.88
04:23:28|29985.02
04:23:29|29985.03
04:23:30|29985.58
04:23:31|29983.8
04:23:32|29983.8
04:23:34|29982.74
04:23:35|29983.22
04:23:35|29982.74
04:23:37|29982.74
04:23:37|29981.14
04:23:38|29979.95
04:23:39|29979.95
04:23:41|29979.5
04:23:41|29979.38
04:23:42|29980.88
04:23:44|29979.91
04:23:45|29979.91
04:23:46|29979.74
04:23:46|29979.49
04:23:48|29980.89
04:23:49|29980.81
04:23:50|29980.81
04:23:50|29979.52
04:23:52|29979.52
04:23:53|29978.98
04:23:54|29979.57
04:23:55|29979.57
04:23:56|29981.34
04:23:57|29981.04
04:23:58|29980.07
04:23:59|29980.42
04:24:00|29977.71
04:24:00|29978.32
04:24:02|29976.94
04:24:03|29976.1
04:24:03|29976.15
04:24:05|29977.46
04:24:06|29981.64
04:24:06|29979.21
04:24:08|29980.43
04:24:09|29978.51
04:24:10|29978.33
04:24:10|29979.17
04:24:11|29978.83
04:24:13|29979.53
04:24:14|29978.98
04:24:15|29976.68
04:24:16|29978.
04:24:17|29976.78
04:24:18|29976.75
04:24:19|29976.75
04:24:20|29978.5
04:24:21|29978.5
04:24:22|29978.31
04:24:23|29977.67
04:24:25|29978.5
04:24:25|29979.75
04:24:26|29978.95
04:24:27|29977.52
04:24:28|29980.1
04:24:29|29978.56
04:24:30|29978.56
04:24:31|29979.26
04:24:32|29978.
04:24:33|29981.08
04:24:35|29980.89
04:24:36|29980.47
04:24:36|29980.48
04:24:38|29980.
04:24:39|29980.01
04:24:40|29980.
04:24:41|29980.
04:24:42|29980.
04:24:43|29980.
04:24:43|29980.
04:24:45|29980.
04:24:46|29980.
04:24:47|29976.89
04:24:47|29976.89
04:24:49|29976.89
04:24:50|29976.
04:24:51|29975.73
04:24:52|29975.73
04:24:53|29976.16
04:24:54|29974.87
04:24:55|29975.72
04:24:56|29974.56
04:24:57|29974.58
04:24:58|29974.87
04:24:59|29976.27
04:25:00|29976.48
04:25:01|29975.27
04:25:02|29975.55
04:25:03|29975.89
04:25:04|29975.89
04:25:05|29976.47
04:25:06|29976.47
04:25:07|29974.51
04:25:08|29974.54
04:25:09|29974.51
04:25:10|29976.51
04:25:11|29976.51
04:25:12|29974.44
04:25:13|29975.3
04:25:14|29975.3
04:25:15|29975.3
04:25:16|29975.5
04:25:17|29975.5
04:25:18|29975.71
04:25:19|29975.
04:25:20|29975.
04:25:21|29974.44
04:25:22|29974.44
04:25:23|29975.47
04:25:25|29974.82
04:25:25|29974.82
04:25:27|29974.87
04:25:28|29974.99
04:25:29|29975.59
04:25:29|29976.02
04:25:30|29976.02
04:25:31|29976.15
04:25:32|29980.51
04:25:33|29980.42
04:25:34|29982.5
04:25:36|29982.6
04:25:36|29984.8
04:25:38|29985.44
04:25:39|29988.45
04:25:40|29987.9
04:25:41|29989.06
04:25:42|29989.25
04:25:43|29989.14
04:25:43|29990.25
04:25:44|29989.02
04:25:45|29988.36
04:25:47|29982.79
04:25:48|29980.52
04:25:48|29979.85
04:25:50|29979.73
04:25:50|29980.
04:25:51|29980.93
04:25:52|29980.93
04:25:53|29980.93
04:25:55|29980.85
04:25:56|29979.71
04:25:57|29981.
04:25:57|29980.5
04:25:58|29980.4
04:26:00|29980.03
04:26:00|29982.5
04:26:02|29983.04
04:26:02|29984.5
04:26:03|29984.5
04:26:04|29983.9
04:26:06|29983.01
04:26:06|29982.29
04:26:07|29980.11
04:26:08|29981.87
04:26:09|29980.98
04:26:11|29980.37
04:26:11|29982.
04:26:12|29980.04
04:26:13|29980.53
04:26:15|29982.6
04:26:16|29982.
04:26:17|29981.75
04:26:18|29980.23
04:26:19|29981.71
04:26:19|29981.71
04:26:21|29979.87
04:26:22|29979.87
04:26:23|29979.87
04:26:24|29979.47
04:26:25|29980.49
04:26:27|29980.9
04:26:28|29983.89
04:26:29|29984.49
04:26:30|29983.13
04:26:30|29983.22
04:26:32|29983.86
04:26:33|29982.61
04:26:34|29983.85
04:26:35|29982.08
04:26:36|29981.82
04:26:37|29983.09
04:26:38|29983.41
04:26:39|29979.61
04:26:40|29979.5
04:26:41|29978.37
04:26:42|29977.8
04:26:43|29978.04
04:26:44|29978.01
04:26:45|29977.45
04:26:46|29977.45
04:26:47|29977.68
04:26:48|29977.85
04:26:49|29977.85
04:26:50|29978.3
04:26:51|29978.3
04:26:52|29976.5
04:26:53|29976.55
04:26:54|29977.45
04:26:55|29959.5
04:26:56|29971.66
04:26:57|29966.19
04:26:58|29966.49
04:26:59|29962.26
04:27:00|29962.82
04:27:01|29961.97
04:27:02|29962.97
04:27:03|29959.93
04:27:04|29959.15
04:27:05|29962.97
04:27:06|29963.34
04:27:07|29961.91
04:27:08|29961.86
04:27:09|29960.82
04:27:10|29959.73
04:27:11|29957.41
04:27:12|29959.69
04:27:13|29959.07
04:27:14|29958.95
04:27:15|29958.96
04:27:16|29958.95
04:27:17|29963.38
04:27:18|29960.9
04:27:19|29962.
04:27:20|29959.56
04:27:21|29958.32
04:27:22|29959.81
04:27:23|29963.33
04:27:24|29964.13
04:27:25|29961.87
04:27:27|29964.12
04:27:27|29963.94
04:27:29|29963.78
04:27:30|29963.49
04:27:31|29961.93
04:27:32|29964.12
04:27:33|29961.46
04:27:33|29962.77
04:27:35|29961.52
04:27:36|29961.34
04:27:37|29960.5
04:27:38|29960.5
04:27:39|29960.5
04:27:40|29959.57
04:27:41|29957.67
04:27:43|29959.81
04:27:43|29959.18
04:27:44|29959.39
04:27:46|29958.41
04:27:47|29962.67
04:27:47|29961.18
04:27:49|29960.36
04:27:50|29958.92
04:27:51|29961.5
04:27:51|29960.25
04:27:53|29961.11
04:27:54|29961.11
04:27:54|29959.6
04:27:55|29960.05
04:27:57|29962.15
04:27:58|29960.13
04:27:58|29960.61
04:28:00|29961.05
04:28:01|29961.54
04:28:01|29959.35
04:28:02|29960.57
04:28:04|29962.3
04:28:05|29963.27
04:28:06|29967.81
04:28:07|29967.82
04:28:08|29967.2
04:28:09|29961.76
04:28:09|29961.66
04:28:11|29961.65
04:28:12|29962.84
04:28:13|29963.76
04:28:14|29965.
04:28:15|29963.48
04:28:16|29963.69
04:28:17|29962.33
04:28:18|29961.77
04:28:19|29961.5
04:28:20|29958.57
04:28:21|29959.27
04:28:22|29959.23
04:28:23|29959.35
04:28:24|29958.23
04:28:25|29959.38
04:28:26|29959.5
04:28:28|29961.19
04:28:29|29962.75
04:28:29|29962.22
04:28:32|29964.22
04:28:32|29963.91
04:28:33|29962.91
04:28:34|29963.68
04:28:36|29963.68
04:28:36|29962.45
04:28:37|29962.47
04:28:38|29962.48
04:28:39|29962.48
04:28:40|29962.48
04:28:41|29962.48
04:28:42|29962.48
04:28:43|29967.9
04:28:44|29966.85
04:28:45|29966.81
04:28:46|29963.84
04:28:48|29965.11
04:28:48|29965.42
04:28:49|29965.78
04:28:50|29965.41
04:28:52|29965.01
04:28:53|29964.75
04:28:54|29966.54
04:28:55|29966.54
04:28:56|29966.85
04:28:57|29966.88
04:28:57|29967.25
04:28:59|29965.48
04:29:00|29966.88
04:29:01|29965.84
04:29:02|29966.53
04:29:03|29965.5
04:29:04|29966.71
04:29:05|29966.67
04:29:06|29966.68
04:29:07|29965.2
04:29:07|29965.
04:29:09|29964.6
04:29:10|29964.5
04:29:11|29964.58
04:29:12|29964.58
04:29:12|29964.56
04:29:14|29966.25
04:29:15|29964.54
04:29:16|29966.58
04:29:16|29966.58
04:29:18|29966.88
04:29:19|29965.84
04:29:19|29962.46
04:29:21|29961.49
04:29:21|29963.69
04:29:22|29963.63
04:29:24|29963.63
04:29:25|29962.56
04:29:26|29963.5
04:29:26|29963.77
04:29:28|29964.31
04:29:30|29964.5
04:29:31|29964.63
04:29:32|29964.63
04:29:33|29964.28
04:29:34|29964.55
04:29:35|29963.59
04:29:37|29962.89
04:29:37|29961.64
04:29:39|29962.76
04:29:39|29962.76
04:29:41|29963.29
04:29:41|29964.27
04:29:42|29962.94
04:29:43|29962.94
04:29:44|29961.95
04:29:45|29961.95
04:29:46|29961.64
04:29:48|29960.96
04:29:48|29961.86
04:29:50|29961.96
04:29:50|29961.97
04:29:52|29961.64
04:29:52|29961.64
04:29:54|29961.97
04:29:54|29963.89
04:29:56|29964.55
04:29:56|29964.87
04:29:58|29964.55
04:29:58|29964.76
04:30:00|29964.73
04:30:00|29968.26
04:30:01|29967.53
04:30:02|29968.49
04:30:03|29967.19
04:30:05|29968.22
04:30:06|29969.49
04:30:06|29967.19
04:30:08|29967.11
04:30:08|29966.94
04:30:09|29966.7
04:30:11|29966.49
04:30:11|29968.48
04:30:12|29966.79
04:30:13|29966.8
04:30:14|29968.27
04:30:15|29966.89
04:30:16|29966.9
04:30:17|29966.86
04:30:18|29966.77
04:30:19|29966.86
04:30:21|29965.87
04:30:21|29964.56
04:30:22|29964.98
04:30:24|29965.9
04:30:24|29964.12
04:30:26|29965.79
04:30:27|29965.78
04:30:27|29965.79
04:30:30|29964.4
04:30:31|29965.26
04:30:32|29965.54
04:30:33|29967.
04:30:34|29966.05
04:30:35|29966.35
04:30:36|29969.
04:30:37|29967.69
04:30:38|29967.56
04:30:39|29967.65
04:30:40|29967.54
04:30:41|29967.53
04:30:42|29967.49
04:30:43|29966.81
04:30:44|29966.63
04:30:45|29966.64
04:30:46|29966.64
04:30:47|29966.3
04:30:48|29965.31
04:30:49|29963.03
04:30:50|29962.47
04:30:51|29959.1
04:30:52|29959.85
04:30:53|29960.
04:30:54|29960.68
04:30:55|29961.
04:30:56|29962.4
04:30:57|29961.67
04:30:58|29960.94
04:30:59|29960.94
04:31:00|29960.54
04:31:01|29959.82
04:31:02|29961.38
04:31:03|29962.52
04:31:04|29961.6
04:31:05|29960.59
04:31:06|29955.19
04:31:07|29956.89
04:31:08|29958.06
04:31:09|29957.8
04:31:10|29957.
04:31:11|29955.23
04:31:12|29955.09
04:31:13|29953.86
04:31:14|29953.03
04:31:15|29951.76
04:31:16|29954.4
04:31:17|29953.98
04:31:18|29952.15
04:31:19|29951.77
04:31:20|29951.69
04:31:21|29951.63
04:31:22|29950.56
04:31:23|29950.11
04:31:24|29949.14
04:31:25|29948.6
04:31:26|29947.42
04:31:27|29947.26
04:31:28|29946.36
04:31:29|29947.32
04:31:31|29946.27
04:31:32|29944.93
04:31:33|29946.49
04:31:34|29947.
04:31:35|29947.11
04:31:36|29945.45
04:31:37|29948.21
04:31:38|29946.41
04:31:39|29946.2
04:31:40|29944.06
04:31:41|29943.62
04:31:42|29944.08
04:31:43|29944.08
04:31:44|29944.03
04:31:45|29944.04
04:31:47|29943.05
04:31:47|29945.49
04:31:48|29945.48
04:31:49|29947.37
04:31:50|29947.04
04:31:51|29946.93
04:31:52|29947.1
04:31:53|29945.51
04:31:54|29946.03
04:31:55|29946.03
04:31:56|29947.24
04:31:57|29945.64
04:31:58|29945.65
04:31:59|29945.02
04:32:00|29944.64
04:32:01|29945.63
04:32:02|29944.15
04:32:03|29945.45
04:32:04|29946.87
04:32:05|29946.68
04:32:06|29946.68
04:32:07|29946.05
04:32:09|29945.43
04:32:09|29945.43
04:32:10|29943.32
04:32:11|29944.36
04:32:12|29942.39
04:32:14|29942.29
04:32:14|29942.1
04:32:15|29943.6
04:32:16|29945.39
04:32:17|29943.36
04:32:18|29945.08
04:32:20|29943.9
04:32:20|29945.08
04:32:21|29943.48
04:32:22|29944.3
04:32:23|29944.71
04:32:24|29944.
04:32:25|29943.48
04:32:27|29943.05
04:32:28|29943.48
04:32:28|29944.76
04:32:30|29940.46
04:32:31|29939.93
04:32:32|29941.06
04:32:33|29938.88
04:32:34|29938.87
04:32:35|29936.77
04:32:36|29935.5
04:32:37|29936.6
04:32:38|29936.6
04:32:39|29936.85
04:32:40|29937.03
04:32:42|29937.32
04:32:42|29937.27
04:32:43|29937.5
04:32:44|29934.44
04:32:45|29934.85
04:32:47|29934.79
04:32:47|29935.91
04:32:48|29937.
04:32:49|29936.72
04:32:50|29936.23
04:32:51|29932.58
04:32:52|29932.41
04:32:54|29929.88
04:32:55|29929.01
04:32:55|29930.14
04:32:57|29929.
04:32:58|29928.65
04:32:58|29932.73
04:32:59|29929.77
04:33:01|29929.95
04:33:02|29929.95
04:33:02|29933.05
04:33:04|29928.43
04:33:05|29934.49
04:33:06|29934.44
04:33:07|29936.39
04:33:07|29935.32
04:33:08|29938.
04:33:10|29942.
04:33:11|29943.29
04:33:12|29941.17
04:33:13|29941.
04:33:14|29943.19
04:33:15|29940.62
04:33:16|29941.17
04:33:17|29942.62
04:33:18|29942.62
04:33:19|29943.13
04:33:20|29943.91
04:33:21|29943.51
04:33:22|29942.03
04:33:23|29942.58
04:33:24|29941.51
04:33:25|29941.51
04:33:26|29942.62
04:33:27|29943.
04:33:28|29943.
04:33:29|29941.43
04:33:30|29940.89
04:33:32|29939.2
04:33:33|29939.18
04:33:34|29939.01
04:33:36|29940.9
04:33:36|29940.9
04:33:38|29941.63
04:33:38|29941.88
04:33:40|29941.88
04:33:41|29941.88
04:33:42|29943.22
04:33:43|29945.
04:33:44|29945.5
04:33:45|29945.63
04:33:47|29949.36
04:33:47|29949.08
04:33:48|29948.37
04:33:49|29948.22
04:33:50|29948.21
04:33:52|29948.22
04:33:52|29948.24
04:33:53|29948.62
04:33:54|29949.38
04:33:55|29953.33
04:33:56|29952.08
04:33:57|29954.23
04:33:58|29952.62
04:33:59|29954.11
04:34:00|29951.22
04:34:01|29949.5
04:34:03|29951.08
04:34:03|29948.76
04:34:04|29949.07
04:34:05|29949.
04:34:06|29948.7
04:34:08|29950.5
04:34:08|29951.
04:34:09|29952.52
04:34:10|29952.53
04:34:11|29953.5
04:34:12|29952.58
04:34:13|29953.84
04:34:14|29953.
04:34:15|29954.97
04:34:16|29953.82
04:34:17|29954.67
04:34:18|29956.35
04:34:19|29956.12
04:34:20|29956.82
04:34:21|29957.68
04:34:22|29957.3
04:34:23|29959.58
04:34:24|29959.65
04:34:25|29961.
04:34:26|29960.3
04:34:27|29960.68
04:34:28|29960.07
04:34:30|29958.46
04:34:30|29958.2
04:34:31|29950.44
04:34:33|29948.24
04:34:34|29947.69
04:34:35|29949.48
04:34:36|29950.68
04:34:37|29948.
04:34:39|29948.5
04:34:39|29946.78
04:34:40|29947.05
04:34:41|29945.59
04:34:42|29945.93
04:34:43|29949.92
04:34:44|29948.5
04:34:46|29949.07
04:34:46|29948.58
04:34:47|29949.25
04:34:48|29948.15
04:34:49|29948.15
04:34:50|29948.15
04:34:51|29949.25
04:34:52|29948.07
04:34:53|29948.11
04:34:54|29948.59
04:34:55|29946.58
04:34:56|29948.23
04:34:58|29946.1
04:34:58|29948.16
04:35:00|29948.
04:35:00|29948.61
04:35:02|29947.15
04:35:02|29947.09
04:35:03|29947.76
04:35:04|29944.68
04:35:05|29944.2
04:35:06|29942.13
04:35:07|29943.5
04:35:08|29943.5
04:35:09|29943.5
04:35:10|29944.32
04:35:11|29943.48
04:35:12|29943.48
04:35:13|29946.98
04:35:14|29943.91
04:35:15|29945.36
04:35:17|29947.07
04:35:18|29947.35
04:35:19|29945.64
04:35:19|29945.22
04:35:20|29945.63
04:35:22|29946.49
04:35:22|29946.97
04:35:24|29946.95
04:35:24|29946.95
04:35:25|29945.63
04:35:27|29945.63
04:35:28|29946.06
04:35:28|29946.48
04:35:29|29946.
04:35:30|29939.5
04:35:32|29937.89
04:35:32|29937.4
04:35:34|29939.5
04:35:35|29938.49
04:35:36|29936.43
04:35:37|29936.5
04:35:38|29937.88
04:35:39|29937.44
04:35:40|29937.45
04:35:41|29939.98
04:35:42|29937.99
04:35:44|29938.49
04:35:44|29940.47
04:35:45|29940.47
04:35:46|29937.99
04:35:47|29938.12
04:35:48|29939.55
04:35:49|29937.57
04:35:50|29937.5
04:35:51|29937.49
04:35:53|29937.49
04:35:53|29937.49
04:35:54|29937.52
04:35:55|29937.52
04:35:56|29937.04
04:35:57|29936.17
04:35:58|29937.04
04:35:59|29940.04
04:36:00|29938.29
04:36:01|29940.07
04:36:03|29943.91
04:36:04|29942.27
04:36:04|29943.66
04:36:06|29942.55
04:36:06|29942.63
04:36:08|29943.08
04:36:09|29945.49
04:36:09|29943.52
04:36:11|29943.
04:36:12|29943.9
04:36:12|29942.62
04:36:14|29943.06
04:36:15|29944.04
04:36:16|29944.07
04:36:17|29942.01
04:36:18|29942.17
04:36:18|29943.03
04:36:20|29941.88
04:36:21|29941.36
04:36:22|29941.43
04:36:23|29941.76
04:36:24|29941.34
04:36:25|29942.55
04:36:26|29942.54
04:36:27|29941.33
04:36:28|29941.35
04:36:28|29941.31
04:36:30|29941.92
04:36:31|29942.03
04:36:32|29940.9
04:36:33|29943.75
04:36:34|29943.48
04:36:35|29942.59
04:36:37|29942.66
04:36:37|29942.67
04:36:39|29943.52
04:36:40|29943.91
04:36:41|29943.91
04:36:42|29943.92
04:36:43|29945.68
04:36:44|29945.
04:36:45|29945.64
04:36:46|29948.47
04:36:47|29946.34
04:36:48|29947.
04:36:50|29947.
04:36:50|29949.
04:36:51|29947.35
04:36:52|29948.32
04:36:53|29949.27
04:36:54|29948.32
04:36:55|29948.3
04:36:56|29948.64
04:36:57|29948.65
04:36:58|29948.21
04:36:59|29948.65
04:37:00|29948.51
04:37:01|29950.15
04:37:02|29949.08
04:37:03|29949.07
04:37:05|29949.09
04:37:05|29949.07
04:37:07|29948.81
04:37:07|29949.47
04:37:09|29947.62
04:37:10|29949.19
04:37:11|29948.21
04:37:12|29948.9
04:37:12|29948.03
04:37:13|29947.95
04:37:14|29947.95
04:37:15|29947.81
04:37:17|29949.6
04:37:18|29948.27
04:37:19|29948.68
04:37:20|29947.68
04:37:21|29948.63
04:37:22|29948.59
04:37:23|29949.89
04:37:24|29949.07
04:37:25|29947.95
04:37:26|29948.06
04:37:27|29947.95
04:37:28|29950.35
04:37:29|29949.83
04:37:30|29949.95
04:37:31|29949.28
04:37:32|29950.79
04:37:33|29949.02
04:37:34|29950.79
04:37:35|29949.43
04:37:37|29949.27
04:37:38|29948.69
04:37:38|29951.52
04:37:40|29954.25
04:37:41|29953.1
04:37:42|29953.87
04:37:43|29954.14
04:37:45|29954.9
04:37:45|29953.81
04:37:46|29952.5
04:37:47|29951.33
04:37:49|29953.85
04:37:49|29954.49
04:37:50|29954.67
04:37:51|29952.94
04:37:52|29952.08
04:37:54|29952.02
04:37:55|29953.91
04:37:56|29953.13
04:37:57|29955.5
04:37:58|29953.25
04:37:59|29953.2
04:38:00|29953.5
04:38:00|29953.19
04:38:02|29954.92
04:38:02|29956.58
04:38:04|29955.51
04:38:05|29955.53
04:38:06|29955.54
04:38:07|29955.95
04:38:08|29955.95
04:38:09|29956.16
04:38:10|29958.2
04:38:11|29960.1
04:38:12|29958.59
04:38:13|29959.
04:38:14|29960.39
04:38:15|29958.59
04:38:16|29958.11
04:38:17|29958.15
04:38:18|29957.39
04:38:19|29956.4
04:38:20|29954.29
04:38:21|29956.81
04:38:21|29957.06
04:38:23|29957.49
04:38:24|29957.94
04:38:24|29957.22
04:38:26|29957.34
04:38:27|29959.09
04:38:28|29956.87
04:38:29|29956.87
04:38:30|29956.87
04:38:31|29958.95
04:38:32|29958.68
04:38:33|29959.87
04:38:34|29959.19
04:38:35|29958.57
04:38:36|29965.42
04:38:38|29961.28
04:38:39|29962.24
04:38:40|29961.97
04:38:41|29961.51
04:38:42|29961.35
04:38:43|29962.61
04:38:43|29963.31
04:38:44|29961.13
04:38:45|29961.19
04:38:47|29961.62
04:38:48|29961.12
04:38:48|29961.11
04:38:50|29958.11
04:38:51|29960.64
04:38:52|29960.01
04:38:52|29960.94
04:38:54|29958.96
04:38:54|29962.5
04:38:56|29960.
04:38:56|29959.19
04:38:58|29958.74
04:38:59|29958.8
04:39:00|29956.92
04:39:01|29958.
04:39:02|29959.53
04:39:03|29961.5
04:39:04|29960.36
04:39:05|29960.21
04:39:06|29958.6
04:39:07|29959.83
04:39:08|29958.55
04:39:10|29958.54
04:39:10|29959.77
04:39:11|29958.53
04:39:12|29962.75
04:39:13|29960.68
04:39:14|29959.3
04:39:16|29960.04
04:39:16|29962.7
04:39:17|29962.7
04:39:18|29961.64
04:39:19|29961.71
04:39:20|29961.5
04:39:21|29962.28
04:39:23|29961.52
04:39:23|29961.65
04:39:24|29971.08
04:39:25|29968.42
04:39:27|29968.45
04:39:27|29970.39
04:39:28|29971.69
04:39:30|29970.
04:39:31|29971.79
04:39:31|29970.78
04:39:33|29972.53
04:39:33|29968.86
04:39:34|29970.57
04:39:36|29970.57
04:39:36|29970.57
04:39:38|29970.6
04:39:39|29979.17
04:39:40|29979.19
04:39:41|29975.01
04:39:42|29976.
04:39:43|29976.59
04:39:44|29976.17
04:39:45|29980.
04:39:46|29977.62
04:39:47|29978.5
04:39:48|29980.97
04:39:49|29979.53
04:39:50|29974.18
04:39:51|29977.15
04:39:52|29977.12
04:39:53|29975.21
04:39:54|29976.16
04:39:55|29977.36
04:39:56|29974.87
04:39:57|29977.99
04:39:58|29978.29
04:39:59|29976.78
04:40:01|29977.82
04:40:01|29978.71
04:40:03|29980.03
04:40:04|29979.63
04:40:05|29978.53
04:40:06|29983.01
04:40:07|29983.01
04:40:07|29984.76
04:40:09|29983.54
04:40:10|29985.19
04:40:11|29984.51
04:40:11|29984.
04:40:13|29979.79
04:40:14|29981.28
04:40:14|29980.5
04:40:16|29980.97
04:40:16|29982.83
04:40:18|29982.27
04:40:19|29983.19
04:40:20|29983.9
04:40:21|29982.61
04:40:21|29978.21
04:40:23|29982.
04:40:24|29979.19
04:40:24|29981.24
04:40:26|29980.72
04:40:27|29982.61
04:40:27|29983.5
04:40:29|29981.33
04:40:29|29982.15
04:40:31|29981.62
04:40:32|29981.5
04:40:32|29980.8
04:40:34|29975.8
04:40:35|29977.45
04:40:36|29978.53
04:40:37|29977.49
04:40:38|29977.82
04:40:39|29979.13
04:40:39|29977.03
04:40:41|29977.64
04:40:42|29977.55
04:40:43|29980.08
04:40:44|29981.37
04:40:45|29980.09
04:40:46|29982.05
04:40:47|29981.58
04:40:48|29981.71
04:40:49|29983.93
04:40:50|29984.
04:40:51|29983.53
04:40:52|29983.5
04:40:53|29983.94
04:40:54|29983.58
04:40:55|29982.39
04:40:56|29984.54
04:40:57|29982.27
04:40:58|29985.2
04:40:59|29984.35
04:41:00|29984.56
04:41:01|29983.5
04:41:02|29984.64
04:41:03|29983.9
04:41:04|29984.28
04:41:05|29983.
04:41:06|29982.63
04:41:07|29984.53
04:41:08|29983.08
04:41:09|29984.31
04:41:10|29984.72
04:41:11|29985.
04:41:12|29984.76
04:41:13|29980.92
04:41:14|29989.81
04:41:15|29983.01
04:41:16|29983.5
04:41:17|29983.46
04:41:18|29981.39
04:41:19|29979.91
04:41:20|29980.88
04:41:21|29980.89
04:41:22|29980.92
04:41:23|29982.19
04:41:24|29982.19
04:41:25|29982.49
04:41:26|29982.98
04:41:27|29982.98
04:41:28|29981.03
04:41:29|29979.97
04:41:30|29979.
04:41:31|29981.5
04:41:33|29981.5
04:41:33|29981.75
04:41:34|29982.
04:41:35|29982.71
04:41:36|29984.28
04:41:37|29983.43
04:41:38|29982.38
04:41:40|29981.78
04:41:41|29982.76
04:41:42|29982.22
04:41:42|29982.39
04:41:44|29983.84
04:41:45|29982.35
04:41:45|29980.89
04:41:47|29982.33
04:41:48|29982.33
04:41:49|29980.52
04:41:50|29982.16
04:41:51|29979.79
04:41:52|29980.03
04:41:53|29982.93
04:41:54|29983.7
04:41:55|29983.37
04:41:56|29982.5
04:41:57|29985.18
04:41:58|29984.5
04:41:59|29984.5
04:42:01|29982.26
04:42:01|29982.22
04:42:02|29982.19
04:42:03|29982.63
04:42:04|29982.63
04:42:05|29981.78
04:42:06|29979.28
04:42:07|29981.11
04:42:08|29981.45
04:42:09|29981.45
04:42:10|29981.45
04:42:11|29980.17
04:42:12|29981.45
04:42:13|29979.6
04:42:14|29980.92
04:42:15|29981.89
04:42:16|29982.6
04:42:18|29982.6
04:42:18|29982.78
04:42:19|29982.8
04:42:20|29982.8
04:42:21|29982.95
04:42:22|29983.46
04:42:23|29983.45
04:42:24|29982.15
04:42:25|29981.65
04:42:26|29981.88
04:42:27|29982.52
04:42:28|29982.52
04:42:29|29982.36
04:42:30|29982.36
04:42:31|29982.36
04:42:32|29982.31
04:42:33|29982.1
04:42:34|29979.01
04:42:36|29979.3
04:42:36|29980.37
04:42:37|29980.34
04:42:38|29980.42
04:42:39|29980.46
04:42:41|29981.76
04:42:42|29980.4
04:42:43|29980.4
04:42:44|29980.4
04:42:46|29981.11
04:42:47|29979.17
04:42:48|29979.6
04:42:49|29979.6
04:42:50|29979.6
04:42:51|29980.8
04:42:52|29979.18
04:42:53|29980.38
04:42:54|29981.01
04:42:55|29981.02
04:42:55|29979.5
04:42:57|29980.01
04:42:58|29979.42
04:42:59|29979.42
04:43:00|29979.41
04:43:01|29979.31
04:43:02|29979.02
04:43:03|29979.41
04:43:04|29980.03
04:43:05|29980.24
04:43:06|29979.42
04:43:07|29980.69
04:43:08|29979.41
04:43:09|29980.68
04:43:10|29978.92
04:43:11|29979.39
04:43:12|29979.39
04:43:13|29980.28
04:43:14|29979.39
04:43:15|29979.39
04:43:16|29979.38
04:43:17|29979.39
04:43:18|29980.36
04:43:19|29979.11
04:43:20|29980.36
04:43:21|29979.29
04:43:22|29979.99
04:43:23|29979.39
04:43:24|29981.75
04:43:26|29981.4
04:43:26|29981.89
04:43:28|29981.39
04:43:28|29980.99
04:43:30|29982.83
04:43:31|29981.34
04:43:31|29982.56
04:43:33|29982.5
04:43:33|29981.1
04:43:34|29981.33
04:43:35|29981.33
04:43:37|29981.81
04:43:38|29979.4
04:43:38|29981.
04:43:39|29981.
04:43:41|29981.8
04:43:42|29982.1
04:43:43|29982.03
04:43:45|29981.9
04:43:45|29982.35
04:43:46|29981.02
04:43:47|29982.13
04:43:48|29982.57
04:43:49|29983.32
04:43:50|29983.32
04:43:51|29981.99
04:43:53|29985.62
04:43:54|29985.64
04:43:55|29984.5
04:43:55|29985.57
04:43:57|29985.57
04:43:57|29985.51
04:43:58|29985.64
04:44:00|29985.81
04:44:00|29986.46
04:44:02|29985.48
04:44:02|29986.35
04:44:04|29986.97
04:44:04|29986.97
04:44:06|29985.92
04:44:06|29986.47
04:44:07|29987.02
04:44:08|29986.23
04:44:10|29987.35
04:44:11|29986.48
04:44:11|29987.54
04:44:13|29986.39
04:44:14|29986.83
04:44:15|29988.96
04:44:15|29990.54
04:44:17|29989.45
04:44:18|29988.77
04:44:18|29988.63
04:44:19|29989.03
04:44:21|29987.53
04:44:21|29985.92
04:44:22|29984.5
04:44:23|29986.46
04:44:25|29986.76
04:44:25|29988.
04:44:27|29987.18
04:44:27|29988.49
04:44:29|29988.76
04:44:30|29990.21
04:44:31|29990.2
04:44:31|29988.83
04:44:33|29989.61
04:44:34|29989.61
04:44:34|29989.76
04:44:35|29989.76
04:44:36|29989.63
04:44:37|29988.43
04:44:39|29989.56
04:44:39|29989.55
04:44:40|29988.25
04:44:41|29989.44
04:44:43|29988.33
04:44:44|29989.2
04:44:46|29988.11
04:44:47|29989.61
04:44:47|29989.69
04:44:48|29988.24
04:44:50|29988.27
04:44:51|29989.92
04:44:52|29989.92
04:44:53|29988.48
04:44:53|29989.92
04:44:54|29988.66
04:44:56|29988.4
04:44:56|29988.4
04:44:57|29989.66
04:44:59|29988.81
04:45:00|29988.63
04:45:01|29988.89
04:45:02|29988.91
04:45:03|29989.48
04:45:04|29986.76
04:45:05|29987.34
04:45:06|29986.93
04:45:07|29988.11
04:45:08|29986.71
04:45:09|29987.77
04:45:10|29987.55
04:45:11|29987.68
04:45:12|29988.2
04:45:13|29987.7
04:45:14|29988.53
04:45:15|29988.63
04:45:16|29987.36
04:45:17|29984.17
04:45:18|29989.93
04:45:19|29983.53
04:45:20|29983.87
04:45:21|29985.01
04:45:22|29985.27
04:45:23|29984.3
04:45:24|29984.29
04:45:25|29985.77
04:45:26|29980.03
04:45:27|29981.28
04:45:28|29980.3
04:45:29|29981.83
04:45:30|29980.91
04:45:31|29980.9
04:45:32|29981.09
04:45:33|29981.26
04:45:34|29981.51
04:45:35|29980.67
04:45:36|29981.32
04:45:37|29981.5
04:45:38|29983.67
04:45:39|29983.82
04:45:40|29982.21
04:45:41|29983.65
04:45:42|29982.01
04:45:43|29983.69
04:45:44|29982.56
04:45:45|29983.36
04:45:46|29981.52
04:45:47|29983.24
04:45:48|29982.
04:45:49|29983.14
04:45:50|29983.14
04:45:51|29981.06
04:45:52|29979.83
04:45:53|29980.8
04:45:54|29979.53
04:45:55|29979.5
04:45:56|29979.08
04:45:57|29980.61
04:45:59|29982.08
04:45:59|29980.51
04:46:00|29980.51
04:46:01|29980.52
04:46:02|29979.62
04:46:03|29981.
04:46:04|29979.6
04:46:06|29979.6
04:46:07|29979.6
04:46:07|29980.84
04:46:09|29979.94
04:46:10|29980.05
04:46:11|29982.22
04:46:12|29982.22
04:46:13|29982.22
04:46:14|29982.22
04:46:15|29982.34
04:46:16|29982.7
04:46:17|29981.66
04:46:19|29981.78
04:46:19|29981.82
04:46:20|29981.64
04:46:21|29982.67
04:46:22|29982.66
04:46:23|29982.63
04:46:25|29981.59
04:46:25|29982.53
04:46:26|29982.62
04:46:27|29981.72
04:46:28|29982.99
04:46:29|29981.94
04:46:31|29982.95
04:46:31|29982.8
04:46:32|29981.5
04:46:33|29982.65
04:46:34|29982.65
04:46:35|29982.54
04:46:36|29982.54
04:46:37|29982.5
04:46:38|29981.5
04:46:39|29986.05
04:46:40|29984.66
04:46:42|29984.77
04:46:43|29985.81
04:46:44|29985.
04:46:45|29985.46
04:46:47|29984.69
04:46:48|29985.62
04:46:48|29985.51
04:46:49|29987.09
04:46:51|29985.
04:46:51|29987.51
04:46:52|29987.5
04:46:54|29985.53
04:46:55|29986.
04:46:56|29984.51
04:46:56|29986.48
04:46:58|29985.09
04:46:59|29986.51
04:47:00|29988.19
04:47:00|29988.47
04:47:02|29991.53
04:47:03|29989.86
04:47:04|29987.2
04:47:05|29987.94
04:47:06|29987.04
04:47:06|29987.58
04:47:08|29987.01
04:47:09|29988.92
04:47:10|29988.91
04:47:11|29988.87
04:47:12|29987.08
04:47:13|29988.35
04:47:14|29987.11
04:47:15|29988.15
04:47:16|29989.
04:47:17|29989.
04:47:18|29989.
04:47:19|29989.49
04:47:20|29989.47
04:47:20|29989.68
04:47:22|29990.08
04:47:23|29990.62
04:47:24|29989.26
04:47:25|29990.77
04:47:26|29988.74
04:47:27|29989.99
04:47:27|29989.06
04:47:28|29990.55
04:47:30|29990.54
04:47:31|29992.
04:47:32|29989.93
04:47:33|29990.85
04:47:34|29990.01
04:47:35|29989.47
04:47:36|29992.5
04:47:37|29991.01
04:47:38|29992.33
04:47:39|29992.64
04:47:40|29995.51
04:47:41|29994.28
04:47:42|29994.95
04:47:43|29994.53
04:47:44|29995.9
04:47:45|29995.51
04:47:46|29994.95
04:47:47|29993.88
04:47:48|29993.88
04:47:50|29995.52
04:47:50|29995.87
04:47:52|29995.51
04:47:53|29994.81
04:47:54|29994.65
04:47:55|29996.92
04:47:56|29994.66
04:47:56|29995.7
04:47:58|30000.
04:47:58|30000.
04:48:00|30000.
04:48:01|30000.51
04:48:02|30002.39
04:48:03|30001.95
04:48:04|30001.37
04:48:05|30001.17
04:48:05|30001.
04:48:07|30001.93
04:48:08|30001.48
04:48:09|30003.25
04:48:10|30002.77
04:48:11|30003.25
04:48:12|30003.82
04:48:14|30001.76
04:48:14|30003.07
04:48:15|30002.47
04:48:16|30002.4
04:48:17|30001.88
04:48:19|30002.67
04:48:19|30002.43
04:48:20|30001.59
04:48:21|30002.21
04:48:22|30003.13
04:48:23|30000.7
04:48:25|30002.17
04:48:25|29999.72
04:48:26|29999.21
04:48:27|29995.01
04:48:28|29994.58
04:48:29|29994.79
04:48:30|29993.64
04:48:31|29995.08
04:48:32|29995.11
04:48:33|29994.62
04:48:34|29996.
04:48:35|29994.95
04:48:36|29994.95
04:48:37|29994.67
04:48:38|29994.69
04:48:39|29994.89
04:48:40|29994.89
04:48:41|29994.35
04:48:42|29995.55
04:48:43|29995.62
04:48:44|29993.19
04:48:45|29995.84
04:48:47|29995.77
04:48:48|29994.64
04:48:49|29994.56
04:48:50|29995.76
04:48:51|29994.91
04:48:52|29995.87
04:48:53|29995.
04:48:54|29994.65
04:48:55|29995.82
04:48:56|29995.87
04:48:57|29995.87
04:48:58|29993.29
04:48:59|29995.03
04:49:00|29995.47
04:49:01|29994.33
04:49:02|29995.
04:49:03|29993.62
04:49:04|29995.17
04:49:05|29995.13
04:49:06|29993.
04:49:07|29994.49
04:49:08|29994.46
04:49:09|29994.96
04:49:09|29993.61
04:49:11|29994.95
04:49:11|29993.96
04:49:13|29993.16
04:49:13|29994.61
04:49:15|29992.98
04:49:16|29993.88
04:49:16|29994.59
04:49:18|29988.
04:49:19|29988.42
04:49:20|29988.29
04:49:20|29988.37
04:49:22|29988.2
04:49:23|29988.18
04:49:24|29988.2
04:49:25|29988.2
04:49:26|29988.2
04:49:27|29987.18
04:49:28|29988.62
04:49:29|29988.63
04:49:30|29985.63
04:49:31|29987.38
04:49:32|29987.15
04:49:33|29988.49
04:49:34|29988.98
04:49:35|29988.5
04:49:36|29986.98
04:49:37|29988.98
04:49:38|29987.14
04:49:39|29987.14
04:49:40|29995.73
04:49:41|29998.7
04:49:42|29997.31
04:49:43|29999.23
04:49:44|29999.8
04:49:45|29998.03
04:49:46|29999.77
04:49:48|29998.03
04:49:49|29998.33
04:49:50|29995.6
04:49:51|29994.65
04:49:52|29995.64
04:49:53|29995.21
04:49:54|29995.6
04:49:55|29996.44
04:49:56|29996.78
04:49:57|29996.77
04:49:58|29997.48
04:49:59|29996.24
04:50:00|29996.24
04:50:01|29996.12
04:50:02|29997.19
04:50:03|29997.19
04:50:04|29996.36
04:50:05|29997.
04:50:06|29996.8
04:50:07|29997.11
04:50:08|29997.11
04:50:09|29997.
04:50:11|29997.
04:50:11|29996.46
04:50:13|29995.5
04:50:13|29995.5
04:50:14|29996.23
04:50:16|29996.23
04:50:17|29993.34
04:50:17|29987.33
04:50:18|29984.11
04:50:19|29986.35
04:50:20|29986.16
04:50:21|29986.16
04:50:23|29986.51
04:50:24|29985.85
04:50:24|29991.04
04:50:25|29990.5
04:50:27|29990.5
04:50:27|29990.5
04:50:29|29990.49
04:50:30|29989.9
04:50:30|29990.97
04:50:32|29990.77
04:50:33|29989.88
04:50:34|29989.58
04:50:35|29989.5
04:50:36|29989.5
04:50:37|29989.5
04:50:38|29990.9
04:50:39|29989.62
04:50:39|29990.34
04:50:41|29988.63
04:50:42|29988.63
04:50:42|29988.63
04:50:44|29990.8
04:50:45|29992.
04:50:46|29992.7
04:50:47|29994.23
04:50:48|29993.76
04:50:49|29993.1
04:50:50|29993.1
04:50:51|29994.21
04:50:52|29993.2
04:50:53|29993.
04:50:55|29993.66
04:50:56|29993.74
04:50:56|29992.02
04:50:58|29993.01
04:50:59|29993.08
04:51:00|29991.65
04:51:01|29992.49
04:51:02|29991.66
04:51:03|29992.94
04:51:04|29991.21
04:51:05|29990.96
04:51:06|29990.79
04:51:07|29992.4
04:51:08|29992.4
04:51:09|29990.78
04:51:10|29992.2
04:51:11|29988.9
04:51:12|29989.01
04:51:13|29992.
04:51:14|29993.14
04:51:15|29992.2
04:51:16|29992.67
04:51:17|29991.8
04:51:18|29990.79
04:51:19|29992.35
04:51:20|29991.5
04:51:21|29992.77
04:51:22|29992.8
04:51:24|29993.07
04:51:24|29991.68
04:51:25|29991.21
04:51:26|29988.95
04:51:27|29989.74
04:51:28|29988.78
04:51:29|29982.89
04:51:30|29982.
04:51:31|29983.64
04:51:32|29981.58
04:51:33|29983.46
04:51:34|29983.
04:51:35|29983.46
04:51:36|29981.76
04:51:37|29983.
04:51:38|29984.05
04:51:39|29984.32
04:51:40|29984.25
04:51:41|29984.29
04:51:42|29984.5
04:51:43|29984.75
04:51:44|29984.75
04:51:45|29984.75
04:51:46|29983.9
04:51:47|29983.9
04:51:48|29983.9
04:51:50|29983.11
04:51:51|29982.82
04:51:52|29984.78
04:51:53|29984.78
04:51:54|29984.78
04:51:55|29982.97
04:51:56|29982.61
04:51:57|29983.04
04:51:58|29984.18
04:51:59|29984.18
04:52:00|29984.18
04:52:01|29984.09
04:52:02|29984.01
04:52:03|29985.1
04:52:04|29985.7
04:52:05|29983.87
04:52:06|29983.87
04:52:07|29984.02
04:52:08|29986.38
04:52:09|29984.33
04:52:10|29983.9
04:52:11|29984.78
04:52:12|29984.79
04:52:13|29984.75
04:52:14|29984.33
04:52:15|29985.87
04:52:16|29985.82
04:52:17|29984.01
04:52:18|29983.73
04:52:19|29983.73
04:52:20|29984.7
04:52:21|29984.7
04:52:22|29983.22
04:52:23|29983.11
04:52:24|29984.64
04:52:25|29984.58
04:52:26|29983.52
04:52:27|29983.05
04:52:28|29983.04
04:52:29|29985.01
04:52:30|29982.85
04:52:31|29984.91
04:52:32|29984.98
04:52:33|29985.16
04:52:35|29985.2
04:52:35|29982.85
04:52:36|29984.74
04:52:37|29984.68
04:52:38|29984.68
04:52:39|29985.16
04:52:40|29987.31
04:52:41|29988.18
04:52:42|29986.16
04:52:43|29987.25
04:52:44|29988.02
04:52:45|29988.02
04:52:46|29986.57
04:52:47|29988.1
04:52:48|29986.35
04:52:49|29986.3
04:52:51|29988.03
04:52:52|29988.31
04:52:54|29988.31
04:52:54|29988.38
04:52:56|29988.36
04:52:57|29985.51
04:52:58|29986.5
04:52:59|29986.
04:53:00|29985.63
04:53:01|29987.17
04:53:02|29987.88
04:53:03|29986.52
04:53:04|29987.78
04:53:05|29987.9
04:53:07|29986.41
04:53:07|29987.8
04:53:08|29987.8
04:53:09|29987.8
04:53:10|29987.6
04:53:11|29986.49
04:53:12|29986.5
04:53:13|29987.44
04:53:14|29987.44
04:53:15|29986.37
04:53:16|29987.2
04:53:18|29981.59
04:53:18|29979.6
04:53:20|29980.58
04:53:20|29980.81
04:53:21|29981.01
04:53:22|29981.17
04:53:24|29981.17
04:53:24|29981.13
04:53:25|29981.09
04:53:27|29981.18
04:53:27|29981.73
04:53:29|29979.81
04:53:30|29982.15
04:53:31|29982.15
04:53:32|29983.12
04:53:33|29981.55
04:53:35|29982.16
04:53:35|29981.69
04:53:36|29981.6
04:53:37|29982.8
04:53:38|29982.78
04:53:39|29981.56
04:53:40|29982.25
04:53:41|29982.14
04:53:42|29981.55
04:53:43|29983.52
04:53:44|29981.77
04:53:45|29983.77
04:53:46|29983.87
04:53:47|29983.04
04:53:48|29982.79
04:53:49|29983.44
04:53:50|29982.2
04:53:52|29981.36
04:53:53|29981.53
04:53:54|29981.53
04:53:55|29983.16
04:53:57|29980.1
04:53:58|29981.31
04:53:59|29981.31
04:54:01|29981.31
04:54:02|29982.63
04:54:03|29982.77
04:54:04|29982.77
04:54:04|29982.93
04:54:06|29983.89
04:54:07|29982.99
04:54:08|29983.44
04:54:09|29982.51
04:54:10|29983.37
04:54:11|29983.37
04:54:12|29983.54
04:54:14|29983.9
04:54:14|29985.38
04:54:15|29985.38
04:54:17|29983.94
04:54:18|29983.94
04:54:18|29983.47
04:54:19|29985.03
04:54:20|29985.03
04:54:22|29985.16
04:54:23|29986.05
04:54:24|29986.48
04:54:25|29984.4
04:54:26|29985.5
04:54:27|29985.5
04:54:28|29985.5
04:54:28|29984.82
04:54:30|29984.77
04:54:30|29984.77
04:54:32|29984.76
04:54:33|29984.76
04:54:33|29984.76
04:54:35|29984.77
04:54:36|29985.43
04:54:36|29986.38
04:54:37|29986.99
04:54:39|29986.38
04:54:40|29986.1
04:54:41|29985.96
04:54:41|29986.16
04:54:43|29988.96
04:54:43|29988.88
04:54:45|29990.02
04:54:45|29989.5
04:54:46|29989.
04:54:48|29989.65
04:54:48|29991.5
04:54:49|29989.93
04:54:51|29989.54
04:54:52|29990.98
04:54:53|29989.75
04:54:55|29988.65
04:54:56|29988.73
04:54:57|29988.73
04:54:58|29989.82
04:54:59|29991.8
04:55:01|29995.39
04:55:01|29997.6
04:55:03|29997.66
04:55:04|29998.
04:55:05|29997.31
04:55:05|29997.04
04:55:07|29996.32
04:55:07|29995.87
04:55:08|29994.82
04:55:10|29994.82
04:55:10|29992.07
04:55:12|29992.45
04:55:13|29989.
04:55:14|29988.45
04:55:14|29986.5
04:55:15|29986.99
04:55:16|29986.
04:55:17|29987.14
04:55:18|29987.5
04:55:19|29988.6
04:55:21|29986.4
04:55:21|29987.46
04:55:23|29989.5
04:55:23|29989.5
04:55:24|29989.5
04:55:25|29987.77
04:55:26|29988.2
04:55:27|29987.87
04:55:28|29989.39
04:55:30|29988.78
04:55:31|29989.06
04:55:31|29989.96
04:55:33|29989.92
04:55:34|29987.37
04:55:34|29988.42
04:55:35|29989.05
04:55:37|29989.05
04:55:37|29987.88
04:55:38|29987.88
04:55:40|29987.89
04:55:40|29988.63
04:55:41|29988.63
04:55:42|29987.01
04:55:43|29988.25
04:55:44|29988.97
04:55:45|29988.97
04:55:46|29987.63
04:55:48|29987.63
04:55:48|29987.63
04:55:50|29988.88
04:55:50|29988.88
04:55:51|29988.88
04:55:52|29988.88
04:55:54|29988.88
04:55:55|29988.99
04:55:57|29987.01
04:55:58|29989.77
04:55:59|29993.88
04:56:00|29995.25
04:56:01|29994.43
04:56:02|29995.25
04:56:03|29993.09
04:56:04|29993.95
04:56:05|29994.9
04:56:06|29995.47
04:56:07|29994.18
04:56:08|29995.01
04:56:09|29994.9
04:56:10|29994.13
04:56:11|29995.12
04:56:12|29993.88
04:56:13|29993.53
04:56:14|29994.16
04:56:15|29994.82
04:56:16|29994.9
04:56:16|29994.83
04:56:18|29994.9
04:56:19|29994.9
04:56:20|29994.89
04:56:21|29994.9
04:56:22|29995.19
04:56:23|29995.46
04:56:24|29994.9
04:56:25|29996.36
04:56:26|29994.9
04:56:27|29994.9
04:56:29|29994.98
04:56:30|29996.15
04:56:30|29994.66
04:56:31|29995.
04:56:32|29994.93
04:56:33|29994.74
04:56:34|29994.87
04:56:36|29995.74
04:56:37|29993.79
04:56:37|29994.62
04:56:38|29994.84
04:56:39|29994.02
04:56:40|29995.12
04:56:41|29993.85
04:56:42|29994.
04:56:43|29995.49
04:56:44|29994.9
04:56:46|29994.9
04:56:46|29994.9
04:56:47|29994.85
04:56:49|29994.9
04:56:49|29994.11
04:56:50|29990.6
04:56:52|29992.44
04:56:52|29992.41
04:56:54|29992.45
04:56:55|29991.18
04:56:56|29991.18
04:56:57|29989.89
04:56:58|29990.76
04:56:59|29990.77
04:57:00|29990.32
04:57:01|29991.41
04:57:02|29990.72
04:57:04|29991.
04:57:04|29991.93
04:57:05|29991.21
04:57:06|29992.88
04:57:07|29992.78
04:57:08|29991.32
04:57:10|29995.26
04:57:10|29994.32
04:57:11|29994.32
04:57:12|29993.19
04:57:13|29994.24
04:57:14|29994.64
04:57:15|29995.
04:57:16|30000.
04:57:17|30001.28
04:57:18|30000.39
04:57:19|30000.1
04:57:20|29999.88
04:57:21|29998.86
04:57:22|29999.83
04:57:23|29999.01
04:57:24|29995.5
04:57:25|29995.71
04:57:26|29995.71
04:57:27|29995.71
04:57:28|29995.3
04:57:29|29995.51
04:57:30|29995.51
04:57:31|29995.7
04:57:33|29995.7
04:57:33|29996.05
04:57:34|29995.67
04:57:35|29995.82
04:57:36|29995.08
04:57:38|29996.14
04:57:39|29993.36
04:57:40|29994.35
04:57:41|29994.47
04:57:42|29994.59
04:57:43|29995.08
04:57:43|29994.58
04:57:44|29995.14
04:57:46|29997.69
04:57:46|29997.68
04:57:48|29998.11
04:57:49|29998.
04:57:49|29997.93
04:57:50|29997.92
04:57:52|29999.04
04:57:53|29999.84
04:57:54|29998.99
04:57:55|29998.52
04:57:56|29999.52
04:57:57|30000.12
04:57:59|30000.26
04:57:59|29998.69
04:58:00|29999.11
04:58:01|29999.68
04:58:02|30002.05
04:58:03|29999.8
04:58:04|29999.87
04:58:05|29999.89
04:58:06|29999.76
04:58:07|29999.85
04:58:08|29999.89
04:58:10|29999.88
04:58:11|30001.05
04:58:12|30000.
04:58:13|30001.
04:58:13|30002.06
04:58:15|30000.5
04:58:16|30000.24
04:58:16|30000.04
04:58:17|30000.5
04:58:18|30000.49
04:58:20|30000.47
04:58:20|29999.68
04:58:21|30000.26
04:58:23|29999.86
04:58:24|29998.53
04:58:24|29999.29
04:58:26|29999.4
04:58:26|29999.65
04:58:27|29999.82
04:58:28|29999.56
04:58:30|29999.68
04:58:31|29999.68
04:58:32|30003.5
04:58:32|30002.66
04:58:33|30006.07
04:58:35|30005.14
04:58:35|30006.43
04:58:36|30001.78
04:58:37|30002.5
04:58:39|30002.01
04:58:39|30002.33
04:58:40|30003.56
04:58:41|30003.5
04:58:42|30003.01
04:58:43|30002.13
04:58:44|30002.29
04:58:45|30003.25
04:58:46|30003.34
04:58:48|30002.5
04:58:49|30003.
04:58:49|30002.5
04:58:50|30003.31
04:58:51|30002.59
04:58:52|30003.49
04:58:53|30002.5
04:58:54|30003.26
04:58:55|30003.24
04:58:57|30003.24
04:58:59|30003.49
04:58:59|30003.
04:59:01|30002.44
04:59:01|30004.09
04:59:03|30003.27
04:59:03|30004.01
04:59:05|30002.39
04:59:06|30002.57
04:59:07|30004.54
04:59:08|30002.97
04:59:09|30003.52
04:59:11|30005.57
04:59:12|30005.57
04:59:12|30003.42
04:59:13|30005.19
04:59:14|30004.25
04:59:16|30004.25
04:59:16|30005.04
04:59:17|30004.97
04:59:19|30005.33
04:59:19|30004.99
04:59:20|29999.38
04:59:21|29998.5
04:59:23|29999.9
04:59:23|30001.
04:59:25|29999.13
04:59:25|30000.56
04:59:27|29998.5
04:59:27|29998.2
04:59:29|30000.18
04:59:29|29997.63
04:59:31|29999.63
04:59:31|30000.56
04:59:32|30000.56
04:59:34|30000.56
04:59:34|30001.05
04:59:35|30001.05
04:59:36|30001.05
04:59:37|30001.17
04:59:38|30001.17
04:59:39|29999.8
04:59:40|30001.29
04:59:41|30001.21
04:59:42|30001.21
04:59:43|30001.16
04:59:45|30001.14
04:59:45|30000.
04:59:46|30001.12
04:59:48|30001.95
04:59:49|30001.96
04:59:49|30002.14
04:59:50|29999.97
04:59:52|30001.96
04:59:53|30001.93
04:59:53|29999.39
04:59:54|29999.97
04:59:56|30000.66
04:59:57|29998.54
04:59:57|29998.95
04:59:59|29998.86
05:00:00|29998.52
05:00:01|29999.12
05:00:02|29999.06
05:00:03|29999.11
05:00:04|29999.38
05:00:06|29997.68
05:00:06|29998.82
05:00:07|29999.43
05:00:08|29999.5
05:00:10|29998.42
05:00:10|29999.62
05:00:12|29998.45
05:00:13|29998.48
05:00:14|29999.57
05:00:15|29999.68
05:00:16|29999.8
05:00:16|30001.
05:00:18|30000.3
05:00:19|30001.21
05:00:20|30001.4
05:00:21|30001.37
05:00:21|30000.26
05:00:23|30001.4
05:00:24|30000.35
05:00:25|30001.4
05:00:26|30001.13
05:00:27|30000.04
05:00:28|30000.42
05:00:29|30000.
05:00:30|30002.08
05:00:31|30000.21
05:00:31|30001.58
05:00:33|30000.24
05:00:34|30002.02
05:00:35|30001.08
05:00:36|30001.14
05:00:37|30001.14
05:00:38|30000.78
05:00:39|30000.78
05:00:40|30001.15
05:00:41|30001.1
05:00:42|30001.1
05:00:43|30001.1
05:00:44|30002.55
05:00:45|30002.26
05:00:46|30002.55
05:00:47|30002.77
05:00:48|30003.74
05:00:49|30004.1
05:00:50|30002.86
05:00:51|30003.73
05:00:52|30002.82
05:00:53|30002.84
05:00:54|30002.5
05:00:54|30002.5
05:00:56|30003.3
05:00:57|30003.3
05:00:57|30002.97
05:00:59|30003.04
05:01:01|30002.39
05:01:01|30002.87
05:01:02|30003.06
05:01:04|30003.06
05:01:04|30002.79
05:01:05|30002.96
05:01:07|30002.03
05:01:07|30002.65
05:01:08|30002.83
05:01:10|30002.85
05:01:11|30002.23
05:01:11|30002.34
05:01:13|30002.65
05:01:14|30003.08
05:01:14|30003.14
05:01:16|30002.06
05:01:17|30002.69
05:01:17|29993.9
05:01:19|29995.49
05:01:19|29997.19
05:01:21|29994.8
05:01:21|29997.25
05:01:23|29996.26
05:01:24|29995.5
05:01:25|29997.5
05:01:25|29996.28
05:01:27|29997.01
05:01:27|29998.52
05:01:29|29996.48
05:01:29|29997.5
05:01:31|29997.5
05:01:31|29996.75
05:01:33|29996.21
05:01:34|29997.65
05:01:35|29997.8
05:01:36|29996.35
05:01:37|29998.26
05:01:38|29996.84
05:01:39|29997.96
05:01:40|29998.48
05:01:41|29998.06
05:01:42|29998.52
05:01:43|29998.49
05:01:44|29997.46
05:01:45|29999.17
05:01:46|29997.23
05:01:47|29997.19
05:01:48|29997.27
05:01:49|29997.66
05:01:50|29998.08
05:01:51|30003.29
05:01:52|30003.25
05:01:53|30001.54
05:01:54|30001.53
05:01:55|30002.81
05:01:56|30001.59
05:01:57|30001.28
05:01:58|30001.19
05:01:59|30002.07
05:02:01|30000.99
05:02:01|30002.38
05:02:02|30001.62
05:02:04|30001.66
05:02:05|30001.66
05:02:06|30002.73
05:02:07|30000.92
05:02:08|30002.35
05:02:09|30002.49
05:02:10|30003.76
05:02:11|30003.77
05:02:12|30004.83
05:02:13|30003.82
05:02:14|30002.75
05:02:15|30003.72
05:02:16|30004.25
05:02:18|30001.54
05:02:18|30001.98
05:02:19|30002.72
05:02:20|30002.87
05:02:21|30002.87
05:02:22|30002.87
05:02:23|30003.64
05:02:24|30002.72
05:02:25|30003.95
05:02:26|30003.96
05:02:27|30004.03
05:02:28|30004.04
05:02:29|30004.18
05:02:30|30004.61
05:02:31|30004.59
05:02:32|30004.27
05:02:33|30004.5
05:02:34|30004.51
05:02:35|30004.39
05:02:36|30004.
05:02:37|30003.5
05:02:38|30003.68
05:02:39|30003.68
05:02:40|30003.84
05:02:41|30003.61
05:02:42|30003.62
05:02:43|30003.66
05:02:44|30003.64
05:02:45|30003.5
05:02:46|30003.66
05:02:47|30003.32
05:02:48|30003.81
05:02:49|30003.19
05:02:50|30004.05
05:02:51|30003.03
05:02:52|30002.5
05:02:53|30003.7
05:02:54|30002.94
05:02:55|30004.83
05:02:56|30003.72
05:02:57|30003.72
05:02:58|30003.27
05:02:59|30002.59
05:03:00|30003.3
05:03:02|30004.18
05:03:03|30002.77
05:03:04|30003.04
05:03:04|30004.17
05:03:06|30003.21
05:03:07|30003.24
05:03:08|30003.24
05:03:09|30004.68
05:03:10|30004.39
05:03:10|30003.72
05:03:12|30003.89
05:03:13|30003.91
05:03:14|30002.73
05:03:15|30001.1
05:03:16|30003.37
05:03:16|30002.82
05:03:18|30003.53
05:03:19|30002.87
05:03:20|30005.01
05:03:21|30002.9
05:03:22|30002.39
05:03:23|30003.01
05:03:24|30004.06
05:03:25|30001.79
05:03:26|30003.79
05:03:27|30003.79
05:03:28|30003.79
05:03:29|30002.87
05:03:30|30003.49
05:03:31|30002.87
05:03:32|30002.87
05:03:33|30004.84
05:03:33|30004.69
05:03:35|30004.68
05:03:36|30004.63
05:03:36|30004.78
05:03:38|30004.66
05:03:39|30004.54
05:03:40|30005.84
05:03:41|30002.85
05:03:42|30003.
05:03:43|30003.34
05:03:44|30003.27
05:03:45|30003.27
05:03:46|30006.66
05:03:47|30007.32
05:03:48|30005.23
05:03:49|30005.09
05:03:50|30004.76
05:03:51|30004.91
05:03:52|30006.5
05:03:53|30006.49
05:03:54|30007.5
05:03:55|30005.19
05:03:56|30005.98
05:03:57|30005.34
05:03:58|30005.34
05:03:59|30005.34
05:04:00|30005.32
05:04:01|30005.08
05:04:03|30005.39
05:04:03|30005.39
05:04:04|30006.49
05:04:05|30005.47
05:04:06|30007.31
05:04:07|30003.91
05:04:08|30005.79
05:04:10|30004.68
05:04:10|30005.4
05:04:12|30004.18
05:04:12|30004.18
05:04:14|30004.57
05:04:15|30006.01
05:04:16|30006.07
05:04:17|30006.08
05:04:18|30005.33
05:04:19|30004.19
05:04:19|30005.51
05:04:21|30005.58
05:04:22|30005.58
05:04:23|30005.58
05:04:23|30005.27
05:04:25|30005.24
05:04:26|30005.27
05:04:26|30005.27
05:04:28|30005.27
05:04:29|30002.89
05:04:30|30004.81
05:04:31|30003.76
05:04:32|30004.68
05:04:33|30004.96
05:04:34|30004.68
05:04:35|30003.78
05:04:36|30003.84
05:04:37|30004.37
05:04:38|30004.73
05:04:39|30004.73
05:04:40|30003.19
05:04:41|30003.83
05:04:42|30003.83
05:04:43|30004.48
05:04:44|30004.48
05:04:45|30001.49
05:04:46|30001.83
05:04:47|30000.76
05:04:48|30001.1
05:04:49|30001.48
05:04:50|30001.52
05:04:51|30001.89
05:04:52|30001.96
05:04:53|30001.93
05:04:54|30001.93
05:04:55|30002.
05:04:56|30001.83
05:04:57|30001.9
05:04:59|30002.23
05:04:59|30000.9
05:05:00|30001.4
05:05:01|30002.37
05:05:03|30001.73
05:05:04|30002.23
05:05:05|30001.13
05:05:06|30001.11
05:05:07|30000.24
05:05:08|30000.88
05:05:10|29994.64
05:05:10|29994.74
05:05:11|29993.27
05:05:12|29995.42
05:05:13|29995.34
05:05:14|29995.34
05:05:15|29994.05
05:05:16|29994.04
05:05:17|29995.27
05:05:18|29995.63
05:05:19|29996.18
05:05:20|29996.79
05:05:21|29996.51
05:05:22|29995.92
05:05:23|29999.05
05:05:24|29997.1
05:05:25|29998.04
05:05:26|29996.5
05:05:27|29997.16
05:05:28|29994.65
05:05:29|29994.65
05:05:30|29994.78
05:05:31|29994.99
05:05:32|29994.99
05:05:33|29993.5
05:05:34|29996.11
05:05:36|29995.75
05:05:37|29996.31
05:05:37|29995.08
05:05:38|29995.86
05:05:39|29994.65
05:05:40|29994.5
05:05:41|29996.3
05:05:42|29995.88
05:05:43|29996.13
05:05:44|29995.74
05:05:46|29995.83
05:05:46|29996.1
05:05:47|29995.69
05:05:48|29995.66
05:05:49|29996.
05:05:50|29996.91
05:05:52|29997.09
05:05:52|29995.87
05:05:53|29995.75
05:05:54|29995.75
05:05:55|29995.64
05:05:57|29994.54
05:05:57|29995.48
05:05:58|29994.23
05:05:59|29994.24
05:06:00|29994.52
05:06:01|29997.01
05:06:02|29995.66
05:06:04|29997.
05:06:05|29996.09
05:06:06|29995.94
05:06:07|29997.28
05:06:09|30000.24
05:06:09|30000.32
05:06:10|30001.01
05:06:11|30001.1
05:06:12|30002.47
05:06:13|30000.68
05:06:14|30002.12
05:06:16|30005.39
05:06:16|30005.79
05:06:17|30004.66
05:06:18|30004.67
05:06:19|30003.98
05:06:21|30003.88
05:06:21|30003.
05:06:23|30003.95
05:06:23|30004.11
05:06:24|30004.
05:06:25|30004.74
05:06:27|30004.59
05:06:28|30003.65
05:06:29|30003.65
05:06:30|30003.65
05:06:31|30004.86
05:06:32|30003.91
05:06:32|30005.38
05:06:33|30005.37
05:06:35|30005.37
05:06:35|30005.6
05:06:36|30003.68
05:06:37|30005.
05:06:38|30004.72
05:06:40|30003.63
05:06:41|30002.89
05:06:42|30003.56
05:06:43|30004.49
05:06:43|30002.
05:06:45|30003.84
05:06:45|30003.84
05:06:46|30004.06
05:06:47|30004.06
05:06:49|30004.97
05:06:50|30004.97
05:06:50|30005.41
05:06:52|30009.17
05:06:53|30009.82
05:06:54|30008.84
05:06:55|30008.47
05:06:55|30008.47
05:06:56|30009.43
05:06:57|30008.32
05:06:58|30008.82
05:07:00|30008.81
05:07:00|30009.
05:07:01|30008.83
05:07:03|30009.98
05:07:03|30008.84
05:07:05|30009.48
05:07:06|30008.88
05:07:07|30009.7
05:07:08|30010.81
05:07:09|30011.41
05:07:10|30010.14
05:07:11|30011.41
05:07:12|30010.
05:07:13|30010.
05:07:14|30009.28
05:07:15|30009.19
05:07:16|30008.85
05:07:17|30009.04
05:07:18|30008.84
05:07:19|30008.98
05:07:20|30006.37
05:07:21|30007.12
05:07:22|30008.31
05:07:23|30008.43
05:07:24|30008.92
05:07:25|30009.
05:07:26|30012.29
05:07:27|30012.29
05:07:28|30010.79
05:07:29|30010.79
05:07:30|30009.28
05:07:31|30009.53
05:07:32|30010.66
05:07:34|30009.5
05:07:34|30009.67
05:07:35|30010.76
05:07:36|30009.47
05:07:37|30009.7
05:07:38|30011.84
05:07:39|30010.81
05:07:40|30009.68
05:07:41|30010.13
05:07:42|30011.2
05:07:43|30011.79
05:07:45|30011.29
05:07:45|30012.93
05:07:46|30011.57
05:07:47|30011.6
05:07:48|30012.9
05:07:50|30011.53
05:07:50|30010.5
05:07:51|30010.56
05:07:52|30010.56
05:07:53|30010.58
05:07:54|30011.27
05:07:55|30010.56
05:07:56|30011.24
05:07:57|30011.2
05:07:58|30011.54
05:07:59|30011.54
05:08:01|30010.99
05:08:01|30010.67
05:08:02|30011.24
05:08:03|30011.24
05:08:04|30011.24
05:08:06|30010.57
05:08:08|30010.57
05:08:08|30011.02
05:08:09|30010.56
05:08:10|30010.16
05:08:11|30009.
05:08:12|30010.56
05:08:13|30010.56
05:08:14|30010.59
05:08:15|30010.57
05:08:16|30012.07
05:08:17|30010.72
05:08:18|30010.55
05:08:19|30010.
05:08:20|30009.32
05:08:21|30011.33
05:08:22|30010.13
05:08:23|30011.09
05:08:24|30010.16
05:08:25|30010.01
05:08:26|30010.01
05:08:27|30009.89
05:08:28|30008.9
05:08:29|30009.82
05:08:30|30009.82
05:08:31|30010.72
05:08:32|30010.74
05:08:33|30010.48
05:08:34|30009.61
05:08:35|30010.64
05:08:36|30009.59
05:08:38|30010.62
05:08:38|30009.44
05:08:39|30009.61
05:08:40|30008.87
05:08:41|30007.95
05:08:43|30004.5
05:08:43|30004.35
05:08:44|30010.
05:08:45|30008.83
05:08:46|30007.18
05:08:47|30008.77
05:08:48|30008.12
05:08:49|30008.34
05:08:50|30006.08
05:08:51|30008.13
05:08:52|30007.81
05:08:53|30007.7
05:08:54|30007.59
05:08:55|30007.92
05:08:56|30006.65
05:08:57|30008.83
05:08:58|30008.22
05:09:00|30010.13
05:09:00|30009.71
05:09:01|30011.
05:09:02|30010.32
05:09:03|30009.7
05:09:04|30008.72
05:09:05|30008.72
05:09:07|30008.73
05:09:08|30009.12
05:09:10|30009.12
05:09:10|30009.12
05:09:11|30009.12
05:09:12|30010.69
05:09:13|30010.87
05:09:14|30010.87
05:09:16|30009.66
05:09:16|30008.94
05:09:17|30008.95
05:09:18|30009.72
05:09:19|30008.03
05:09:20|30008.03
05:09:22|30009.99
05:09:22|30009.5
05:09:23|30009.5
05:09:24|30008.01
05:09:25|30008.28
05:09:27|30009.5
05:09:27|30009.7
05:09:28|30009.7
05:09:29|30009.7
05:09:31|30009.7
05:09:31|30009.7
05:09:33|30009.25
05:09:34|30009.22
05:09:35|30008.79
05:09:35|30009.
05:09:37|30009.
05:09:37|30009.
05:09:39|30009.
05:09:40|30008.49
05:09:41|30008.49
05:09:42|30008.49
05:09:43|30008.49
05:09:44|30008.49
05:09:45|30009.92
05:09:46|30009.99
05:09:47|30009.99
05:09:48|30009.67
05:09:48|30010.36
05:09:50|30009.03
05:09:51|30009.03
05:09:52|30010.28
05:09:53|30010.28
05:09:54|30009.54
05:09:54|30010.49
05:09:55|30010.45
05:09:57|30010.45
05:09:58|30006.5
05:09:59|30006.5
05:10:00|30007.39
05:10:01|30007.01
05:10:02|30008.5
05:10:02|30008.75
05:10:04|30009.
05:10:04|30008.16
05:10:06|30009.26
05:10:06|30009.26
05:10:08|30009.27
05:10:10|30007.9
05:10:10|30008.9
05:10:11|30008.13
05:10:12|30008.26
05:10:14|30007.19
05:10:14|30007.12
05:10:15|30006.83
05:10:16|30006.69
05:10:17|30008.39
05:10:18|30009.19
05:10:19|30009.19
05:10:20|30009.19
05:10:21|30007.52
05:10:22|30007.52
05:10:23|30007.52
05:10:25|30007.52
05:10:25|30007.14
05:10:26|30006.27
05:10:27|30006.27
05:10:28|30007.09
05:10:30|30005.83
05:10:30|30005.37
05:10:31|30006.01
05:10:32|30005.99
05:10:33|30004.11
05:10:34|30006.21
05:10:36|30004.9
05:10:37|30006.02
05:10:38|30005.98
05:10:38|30008.5
05:10:40|30009.84
05:10:40|30008.86
05:10:41|30009.82
05:10:42|30009.99
05:10:44|30009.01
05:10:44|30009.
05:10:46|30004.59
05:10:46|30004.55
05:10:47|30005.16
05:10:49|30004.54
05:10:49|30004.54
05:10:51|30003.75
05:10:51|30003.75
05:10:53|30005.56
05:10:54|30003.5
05:10:54|30003.5
05:10:55|30003.72
05:10:56|30003.72
05:10:58|30003.72
05:10:58|30003.19
05:11:00|30003.67
05:11:01|30003.99
05:11:01|30005.18
05:11:02|30004.8
05:11:03|30003.96
05:11:05|30003.85
05:11:05|30003.85
05:11:06|30003.85
05:11:08|30004.86
05:11:09|30005.23
05:11:11|30004.77
05:11:11|30004.77
05:11:12|30005.
05:11:13|30005.
05:11:15|30005.09
05:11:15|30005.09
05:11:16|30005.48
05:11:17|30004.86
05:11:18|30004.86
05:11:19|30004.86
05:11:20|30005.79
05:11:21|30005.58
05:11:22|30005.05
05:11:23|30005.05
05:11:24|30006.04
05:11:25|30004.14
05:11:26|30004.14
05:11:27|30005.76
05:11:28|30005.76
05:11:29|30005.76
05:11:31|30005.88
05:11:31|30005.88
05:11:32|30006.
05:11:33|30005.88
05:11:34|30005.88
05:11:35|30004.84
05:11:36|30005.79
05:11:37|30006.11
05:11:38|30006.11
05:11:39|30007.76
05:11:40|30008.54
05:11:42|30008.54
05:11:43|30007.43
05:11:44|30007.13
05:11:45|30007.55
05:11:45|30008.45
05:11:47|30008.41
05:11:47|30008.2
05:11:49|30008.2
05:11:49|30008.09
05:11:51|30008.49
05:11:52|30007.22
05:11:53|30008.46
05:11:54|30007.3
05:11:55|30008.53
05:11:56|30007.36
05:11:57|30008.54
05:11:58|30008.54
05:11:59|30008.54
05:12:00|30008.84
05:12:01|30008.78
05:12:02|30008.62
05:12:03|30007.01
05:12:04|30008.17
05:12:05|30006.69
05:12:06|30007.74
05:12:07|30006.01
05:12:08|30005.01
05:12:09|30006.53
05:12:10|30007.19
05:12:12|30006.43
05:12:13|30006.43
05:12:13|30006.43
05:12:15|30006.43
05:12:15|30006.44
05:12:16|30006.44
05:12:18|30006.69
05:12:19|30006.69
05:12:20|30007.65
05:12:21|30007.97
05:12:22|30007.97
05:12:23|30008.66
05:12:24|30008.66
05:12:25|30008.66
05:12:36|30008.66
05:12:37|30006.78
05:12:38|30013.36
05:12:41|30012.68
05:12:42|30014.5
05:12:45|30014.16
05:12:47|30013.45
05:12:49|30011.19
05:12:52|30006.6
05:12:53|30006.98
05:12:56|30007.69
05:12:56|30007.63
05:13:00|30005.5
05:13:00|30005.77
05:13:01|30007.89
05:13:03|30007.24
05:13:04|30007.38
05:13:05|30006.66
05:13:06|30008.75
05:13:07|30008.98
05:13:08|30009.27
05:13:09|30009.5
05:13:10|30008.35
05:13:11|30009.62
05:13:13|30009.62
05:13:14|30008.41
05:13:15|30009.02
05:13:16|30008.99
05:13:17|30008.99
05:13:18|30009.14
05:13:19|30006.01
05:13:20|30006.01
05:13:21|30007.1
05:13:22|30008.48
05:13:23|30006.69
05:13:24|30008.5
05:13:25|30009.59
05:13:26|30009.
05:13:27|30009.
05:13:28|30009.
05:13:29|30009.
05:13:30|30008.24
05:13:31|30008.95
05:13:32|30009.68
05:13:33|30011.49
05:13:35|30011.56
05:13:35|30010.53
05:13:36|30010.08
05:13:37|30010.08
05:13:38|30010.07
05:13:40|30010.07
05:13:40|30010.65
05:13:41|30007.24
05:13:42|30008.4
05:13:43|30007.28
05:13:45|30010.5
05:13:45|30008.31
05:13:46|30008.31
05:13:48|30008.73
05:13:50|30008.73
05:13:51|30009.
05:13:52|30008.66
05:13:53|30008.35
05:13:53|30008.35
05:13:55|30008.35
05:13:56|30008.35
05:13:57|30009.16
05:13:57|30008.8
05:13:59|30008.8
05:13:59|30008.8
05:14:01|30009.27
05:14:01|30009.38
05:14:03|30008.26
05:14:04|30009.66
05:14:05|30007.24
05:14:06|30008.
05:14:07|30007.18
05:14:08|30008.81
05:14:09|30008.99
05:14:10|30008.78
05:14:11|30009.
05:14:12|30009.19
05:14:14|30007.58
05:14:16|30007.94
05:14:16|30009.04
05:14:17|30009.04
05:14:18|30009.26
05:14:19|30009.26
05:14:20|30009.26
05:14:21|30009.93
05:14:23|30008.63
05:14:23|30008.
05:14:24|30008.
05:14:26|30008.
05:14:26|30008.
05:14:28|30008.
05:14:29|30007.78
05:14:30|30007.32
05:14:30|30007.1
05:14:32|30007.1
05:14:32|30007.1
05:14:34|30008.83
05:14:35|30007.75
05:14:36|30009.14
05:14:37|30008.84
05:14:39|30007.89
05:14:39|30007.89
05:14:40|30007.8
05:14:41|30009.24
05:14:42|30007.89
05:14:44|30007.89
05:14:44|30009.1
05:14:46|30008.64
05:14:47|30009.5
05:14:49|30009.82
05:14:49|30008.5
05:14:50|30010.12
05:14:52|30009.81
05:14:53|30008.7
05:14:54|30007.7
05:14:55|30007.19
05:14:56|30007.19
05:14:57|30010.15
05:14:58|30009.18
05:14:59|30009.18
05:15:00|30009.5
05:15:01|30011.58
05:15:02|30011.13
05:15:03|30009.27
05:15:04|30009.27
05:15:05|30011.04
05:15:06|30009.61
05:15:07|30010.97
05:15:08|30009.33
05:15:09|30009.15
05:15:10|30010.04
05:15:11|30009.
05:15:12|30011.99
05:15:14|30009.93
05:15:14|30009.93
05:15:15|30010.98
05:15:17|30010.25
05:15:18|30008.78
05:15:20|30008.78
05:15:20|30008.78
05:15:21|30008.36
05:15:22|30008.22
05:15:23|30009.56
05:15:24|30007.55
05:15:25|30008.69
05:15:26|30007.1
05:15:27|30007.03
05:15:28|30007.05
05:15:29|30007.12
05:15:30|30007.49
05:15:31|30007.47
05:15:33|30006.39
05:15:34|30006.8
05:15:35|30007.
05:15:36|30007.19
05:15:37|30007.19
05:15:38|30007.15
05:15:39|30009.
05:15:40|30008.84
05:15:41|30008.76
05:15:42|30008.63
05:15:44|30009.74
05:15:44|30010.05
05:15:45|30010.19
05:15:46|30008.89
05:15:47|30008.19
05:15:48|30009.09
05:15:49|30009.09
05:15:50|30008.15
05:15:51|30008.15
05:15:52|30005.55
05:15:53|30008.04
05:15:55|30009.18
05:15:56|30009.19
05:15:56|30008.71
05:15:57|30006.26
05:15:59|30007.09
05:15:59|30007.1
05:16:01|30008.
05:16:02|30008.6
05:16:03|30009.67
05:16:04|30009.49
05:16:04|30009.48
05:16:06|30011.01
05:16:07|30007.98
05:16:08|30007.94
05:16:09|30007.55
05:16:10|30007.12
05:16:12|30007.12
05:16:12|30009.
05:16:13|30008.17
05:16:15|30009.31
05:16:16|30009.5
05:16:17|30008.21
05:16:18|30008.06
05:16:19|30008.16
05:16:20|30008.1
05:16:21|30009.3
05:16:22|30010.94
05:16:23|30009.84
05:16:24|30009.5
05:16:25|30010.53
05:16:26|30009.7
05:16:28|30009.72
05:16:29|30010.98
05:16:29|30009.53
05:16:30|30009.1
05:16:31|30010.91
05:16:33|30009.02
05:16:34|30008.85
05:16:34|30008.5
05:16:36|30010.14
05:16:37|30007.09
05:16:38|30012.35
05:16:39|30015.27
05:16:40|30017.78
05:16:41|30016.51
05:16:42|30015.03
05:16:43|30014.56
05:16:44|30014.65
05:16:45|30014.64
05:16:47|30015.13
05:16:48|30015.29
05:16:49|30015.28
05:16:50|30014.85
05:16:51|30011.94
05:16:52|30010.23
05:16:52|30012.7
05:16:54|30012.46
05:16:54|30011.79
05:16:55|30013.14
05:16:57|30013.99
05:16:58|30015.39
05:16:58|30015.39
05:16:59|30015.1
05:17:01|30015.16
05:17:02|30015.13
05:17:02|30015.13
05:17:03|30014.86
05:17:04|30013.3
05:17:05|30013.31
05:17:06|30013.3
05:17:07|30013.34
05:17:09|30014.
05:17:09|30013.36
05:17:10|30013.78
05:17:12|30013.94
05:17:13|30014.02
05:17:13|30018.68
05:17:15|30018.26
05:17:16|30020.18
05:17:17|30019.16
05:17:18|30017.99
05:17:19|30017.01
05:17:20|30017.01
05:17:21|30018.44
05:17:22|30019.19
05:17:23|30019.31
05:17:24|30017.89
05:17:25|30017.01
05:17:26|30016.32
05:17:28|30017.82
05:17:28|30016.4
05:17:29|30016.33
05:17:30|30017.77
05:17:31|30016.99
05:17:32|30017.75
05:17:34|30017.29
05:17:34|30017.58
05:17:36|30016.7
05:17:37|30018.46
05:17:38|30020.05
05:17:39|30020.35
05:17:40|30020.01
05:17:41|30022.42
05:17:42|30020.51
05:17:43|30020.91
05:17:43|30022.14
05:17:45|30021.54
05:17:46|30020.53
05:17:47|30020.52
05:17:48|30020.45
05:17:49|30021.56
05:17:50|30020.74
05:17:51|30020.51
05:17:51|30019.63
05:17:53|30020.63
05:17:54|30020.83
05:17:55|30020.71
05:17:56|30021.16
05:17:57|30019.62
05:17:58|30018.52
05:17:59|30019.16
05:18:00|30019.19
05:18:01|30019.68
05:18:02|30020.98
05:18:03|30019.5
05:18:04|30019.56
05:18:05|30019.03
05:18:06|30019.16
05:18:07|30019.16
05:18:08|30020.23
05:18:09|30021.
05:18:10|30021.7
05:18:11|30020.17
05:18:12|30020.23
05:18:13|30020.25
05:18:14|30020.25
05:18:15|30020.15
05:18:17|30020.17
05:18:18|30020.45
05:18:19|30020.45
05:18:20|30021.5
05:18:21|30020.53
05:18:22|30020.55
05:18:24|30019.48
05:18:25|30020.34
05:18:26|30020.02
05:18:27|30020.02
05:18:28|30021.64
05:18:29|30020.02
05:18:31|30020.47
05:18:31|30020.52
05:18:32|30020.52
05:18:33|30020.52
05:18:35|30020.53
05:18:36|30021.61
05:18:37|30020.54
05:18:38|30020.55
05:18:39|30021.7
05:18:40|30021.7
05:18:41|30021.71
05:18:42|30029.09
05:18:43|30024.83
05:18:44|30024.96
05:18:45|30026.89
05:18:46|30025.19
05:18:47|30026.63
05:18:48|30026.61
05:18:49|30026.9
05:18:50|30027.11
05:18:51|30024.74
05:18:52|30026.85
05:18:54|30026.85
05:18:54|30026.97
05:18:56|30026.97
05:18:56|30027.12
05:18:58|30025.65
05:18:58|30025.71
05:19:00|30027.75
05:19:00|30027.98
05:19:01|30027.01
05:19:03|30028.13
05:19:03|30027.96
05:19:04|30028.12
05:19:05|30028.97
05:19:06|30028.95
05:19:08|30028.66
05:19:08|30030.38
05:19:10|30030.34
05:19:11|30030.15
05:19:12|30026.47
05:19:13|30027.76
05:19:14|30024.83
05:19:15|30024.83
05:19:16|30025.95
05:19:18|30025.5
05:19:19|30024.83
05:19:19|30025.61
05:19:21|30026.
05:19:22|30025.96
05:19:23|30026.46
05:19:24|30027.58
05:19:25|30027.33
05:19:26|30029.33
05:19:28|30027.63
05:19:29|30028.35
05:19:30|30029.44
05:19:32|30028.23
05:19:32|30029.45
05:19:33|30028.3
05:19:34|30028.67
05:19:35|30028.67
05:19:36|30027.58
05:19:37|30028.8
05:19:38|30028.96
05:19:39|30028.96
05:19:40|30028.93
05:19:41|30029.54
05:19:42|30028.68
05:19:43|30028.66
05:19:45|30028.63
05:19:46|30026.45
05:19:47|30028.4
05:19:48|30027.75
05:19:49|30027.91
05:19:50|30026.91
05:19:51|30028.19
05:19:52|30026.93
05:19:53|30026.
05:19:54|30026.
05:19:55|30026.
05:19:56|30027.48
05:19:57|30027.48
05:19:58|30026.9
05:19:59|30026.9
05:20:00|30025.94
05:20:01|30025.6
05:20:02|30025.47
05:20:03|30025.26
05:20:04|30025.25
05:20:05|30027.
05:20:06|30026.99
05:20:07|30025.65
05:20:09|30024.95
05:20:09|30024.83
05:20:11|30023.43
05:20:12|30022.65
05:20:12|30020.35
05:20:14|30020.94
05:20:14|30020.74
05:20:16|30021.86
05:20:17|30021.44
05:20:19|30020.31
05:20:20|30020.42
05:20:21|30020.1
05:20:22|30020.
05:20:23|30020.88
05:20:24|30007.53
05:20:24|30011.99
05:20:26|30011.18
05:20:27|30010.98
05:20:28|30010.66
05:20:29|30010.85
05:20:30|30011.96
05:20:31|30012.61
05:20:32|30010.87
05:20:33|30010.87
05:20:34|30009.83
05:20:35|30010.43
05:20:36|30011.84
05:20:37|30011.84
05:20:38|30009.8
05:20:39|30008.22
05:20:40|30008.7
05:20:41|30008.65
05:20:42|30007.96
05:20:43|30007.14
05:20:44|30008.18
05:20:45|30008.16
05:20:46|30009.5
05:20:47|30009.46
05:20:48|30009.54
05:20:49|30007.77
05:20:50|30009.51
05:20:51|30008.02
05:20:52|30008.02
05:20:53|30006.56
05:20:54|30007.88
05:20:55|30005.89
05:20:56|30008.4
05:20:57|30007.23
05:20:58|30008.36
05:20:59|30007.64
05:21:01|30007.17
05:21:01|30006.19
05:21:02|30006.62
05:21:03|30005.77
05:21:05|30007.22
05:21:06|30008.47
05:21:06|30008.73
05:21:07|30008.4
05:21:09|30009.82
05:21:09|30010.13
05:21:11|30009.46
05:21:12|30009.48
05:21:13|30009.48
05:21:14|30008.76
05:21:15|30009.69
05:21:16|30010.05
05:21:16|30009.24
05:21:18|30008.98
05:21:19|30008.76
05:21:20|30007.12
05:21:22|30006.99
05:21:23|30006.93
05:21:24|30005.41
05:21:25|30002.01
05:21:26|30003.6
05:21:27|30003.62
05:21:28|30002.15
05:21:29|30002.15
05:21:30|30003.01
05:21:32|30000.67
05:21:33|30002.34
05:21:33|30001.94
05:21:34|30004.98
05:21:35|30004.72
05:21:37|30003.88
05:21:38|30003.88
05:21:39|30006.96
05:21:41|30004.78
05:21:41|30004.74
05:21:42|30006.14
05:21:44|30006.14
05:21:44|30006.14
05:21:45|30004.5
05:21:46|29998.52
05:21:47|29998.66
05:21:49|29998.88
05:21:49|29998.95
05:21:50|29999.75
05:21:51|29998.52
05:21:52|29999.53
05:21:53|29999.75
05:21:54|30001.86
05:21:55|30002.34
05:21:56|30000.72
05:21:57|30000.91
05:21:58|30000.6
05:21:59|30000.6
05:22:00|30000.81
05:22:01|30000.24
05:22:02|30000.92
05:22:03|30000.92
05:22:04|30000.9
05:22:05|29999.5
05:22:06|29999.38
05:22:07|29999.25
05:22:08|29995.39
05:22:09|29998.3
05:22:10|29997.6
05:22:11|29997.6
05:22:12|29998.61
05:22:13|29997.01
05:22:14|29995.67
05:22:16|29996.06
05:22:17|29996.68
05:22:17|29995.41
05:22:19|29995.94
05:22:20|29997.23
05:22:20|29994.65
05:22:22|29995.47
05:22:24|29995.04
05:22:25|29995.02
05:22:25|29991.89
05:22:26|29991.52
05:22:28|29993.21
05:22:28|29992.37
05:22:29|29993.28
05:22:30|29993.31
05:22:31|29992.88
05:22:32|29993.72
05:22:33|29993.
05:22:34|29993.42
05:22:35|29993.
05:22:37|29993.
05:22:38|29991.81
05:22:39|29991.76
05:22:40|29992.52
05:22:40|29992.64
05:22:42|29991.2
05:22:43|29990.91
05:22:44|29992.84
05:22:45|29992.5
05:22:46|29990.73
05:22:47|29991.71
05:22:48|29990.59
05:22:49|29990.59
05:22:50|29990.64
05:22:51|29989.62
05:22:52|29987.89
05:22:53|29988.04
05:22:54|29985.52
05:22:55|29986.75
05:22:56|29987.77
05:22:57|29987.77
05:22:57|29986.81
05:22:59|29985.62
05:22:59|29985.14
05:23:01|29984.76
05:23:02|29986.
05:23:03|29986.29
05:23:04|29986.05
05:23:05|29986.44
05:23:05|29985.38
05:23:07|29986.07
05:23:08|29984.88
05:23:09|29985.52
05:23:10|29984.99
05:23:11|29985.49
05:23:12|29984.84
05:23:13|29985.77
05:23:14|29985.04
05:23:15|29984.54
05:23:16|29984.01
05:23:17|29984.45
05:23:18|29983.5
05:23:19|29984.45
05:23:20|29984.06
05:23:22|29983.51
05:23:23|29983.04
05:23:23|29982.89
05:23:24|29983.52
05:23:26|29983.
05:23:27|29982.87
05:23:28|29982.78
05:23:28|29982.18
05:23:30|29981.77
05:23:31|29981.75
05:23:32|29981.79
05:23:33|29982.8
05:23:34|29982.99
05:23:35|29982.99
05:23:35|29983.07
05:23:37|29983.01
05:23:37|29981.76
05:23:39|29981.76
05:23:39|29981.05
05:23:41|29982.28
05:23:42|29981.13
05:23:42|29981.6
05:23:44|29979.5
05:23:45|29981.28
05:23:46|29981.5
05:23:47|29981.32
05:23:48|29981.32
05:23:49|29981.32
05:23:50|29982.58
05:23:51|29981.34
05:23:51|29982.65
05:23:53|29981.42
05:23:54|29982.33
05:23:54|29982.33
05:23:56|29982.09
05:23:56|29981.6
05:23:58|29981.5
05:23:59|29981.23
05:24:00|29981.87
05:24:01|29980.51
05:24:02|29981.97
05:24:03|29980.88
05:24:04|29980.88
05:24:04|29980.77
05:24:06|29980.8
05:24:06|29981.59
05:24:07|29980.5
05:24:09|29981.36
05:24:10|29979.13
05:24:11|29976.58
05:24:12|29976.5
05:24:13|29977.02
05:24:14|29977.22
05:24:15|29977.22
05:24:17|29976.44
05:24:18|29976.34
05:24:19|29974.38
05:24:20|29972.42
05:24:20|29971.11
05:24:22|29971.82
05:24:24|29970.75
05:24:24|29970.38
05:24:26|29969.48
05:24:26|29970.36
05:24:28|29968.63
05:24:28|29967.86
05:24:30|29967.55
05:24:31|29966.9
05:24:31|29965.78
05:24:33|29961.93
05:24:34|29962.48
05:24:35|29962.4
05:24:36|29963.25
05:24:37|29963.28
05:24:38|29962.2
05:24:39|29963.25
05:24:40|29957.82
05:24:41|29955.94
05:24:42|29956.88
05:24:43|29963.19
05:24:44|29962.88
05:24:45|29963.82
05:24:46|29961.41
05:24:47|29963.49
05:24:48|29962.28
05:24:49|29962.53
05:24:50|29961.45
05:24:51|29961.3
05:24:52|29961.79
05:24:53|29959.82
05:24:54|29956.47
05:24:55|29957.01
05:24:56|29957.23
05:24:57|29956.78
05:24:58|29954.74
05:24:59|29955.09
05:25:00|29955.16
05:25:01|29955.84
05:25:02|29954.5
05:25:03|29954.66
05:25:04|29954.67
05:25:05|29956.37
05:25:06|29954.75
05:25:07|29956.73
05:25:08|29955.01
05:25:09|29955.05
05:25:10|29956.46
05:25:11|29955.51
05:25:12|29954.25
05:25:13|29951.52
05:25:15|29951.14
05:25:15|29950.85
05:25:16|29951.52
05:25:18|29953.37
05:25:18|29953.
05:25:20|29952.
05:25:20|29954.22
05:25:21|29954.22
05:25:23|29962.81
05:25:24|29961.37
05:25:25|29966.3
05:25:26|29967.58
05:25:27|29968.11
05:25:28|29971.5
05:25:30|29969.74
05:25:30|29967.42
05:25:32|29969.35
05:25:33|29969.37
05:25:34|29967.51
05:25:35|29968.
05:25:36|29968.
05:25:37|29968.09
05:25:38|29969.59
05:25:39|29967.57
05:25:40|29967.5
05:25:41|29965.62
05:25:42|29965.55
05:25:43|29965.85
05:25:43|29965.81
05:25:45|29965.01
05:25:46|29966.94
05:25:47|29965.01
05:25:48|29964.56
05:25:48|29963.51
05:25:50|29964.98
05:25:51|29967.38
05:25:52|29967.04
05:25:53|29967.99
05:25:54|29968.
05:25:55|29969.22
05:25:56|29969.22
05:25:57|29969.09
05:25:58|29970.
05:25:59|29970.2
05:26:00|29970.16
05:26:02|29976.41
05:26:02|29979.01
05:26:03|29979.22
05:26:04|29979.16
05:26:05|29977.83
05:26:06|29978.31
05:26:08|29977.68
05:26:08|29979.93
05:26:09|29977.8
05:26:10|29977.45
05:26:11|29978.56
05:26:12|29977.01
05:26:13|29978.
05:26:14|29978.47
05:26:15|29978.47
05:26:16|29978.47
05:26:17|29978.47
05:26:18|29977.98
05:26:19|29977.31
05:26:20|29977.88
05:26:21|29978.37
05:26:22|29977.18
05:26:24|29976.28
05:26:25|29976.29
05:26:26|29977.31
05:26:27|29977.25
05:26:28|29975.14
05:26:29|29976.16
05:26:30|29975.27
05:26:31|29977.19
05:26:31|29975.51
05:26:33|29975.51
05:26:34|29975.51
05:26:35|29977.19
05:26:36|29975.
05:26:37|29975.3
05:26:38|29976.37
05:26:39|29975.
05:26:40|29975.5
05:26:41|29976.14
05:26:42|29976.15
05:26:43|29976.9
05:26:44|29976.99
05:26:45|29976.16
05:26:46|29977.05
05:26:47|29977.05
05:26:49|29975.6
05:26:49|29975.36
05:26:51|29976.85
05:26:52|29976.88
05:26:53|29976.88
05:26:53|29976.88
05:26:54|29978.48
05:26:55|29978.45
05:26:57|29978.46
05:26:57|29977.08
05:26:59|29976.51
05:26:59|29977.45
05:27:01|29978.26
05:27:02|29976.23
05:27:03|29977.02
05:27:04|29975.99
05:27:05|29976.46
05:27:06|29977.19
05:27:07|29975.85
05:27:08|29974.82
05:27:09|29974.49
05:27:10|29975.5
05:27:11|29974.17
05:27:12|29974.37
05:27:13|29976.59
05:27:15|29976.59
05:27:15|29976.4
05:27:16|29975.29
05:27:17|29974.98
05:27:18|29974.98
05:27:19|29974.51
05:27:20|29975.85
05:27:22|29973.12
05:27:22|29975.15
05:27:23|29975.16
05:27:25|29975.16
05:27:26|29975.29
05:27:27|29973.01
05:27:28|29974.
05:27:30|29974.45
05:27:30|29974.47
05:27:32|29968.03
05:27:33|29967.9
05:27:33|29967.55
05:27:35|29963.96
05:27:36|29960.24
05:27:37|29960.69
05:27:38|29961.97
05:27:39|29961.97
05:27:40|29961.97
05:27:41|29961.97
05:27:42|29962.09
05:27:43|29961.53
05:27:44|29963.22
05:27:44|29963.22
05:27:45|29962.83
05:27:46|29962.82
05:27:48|29961.65
05:27:49|29962.81
05:27:50|29962.81
05:27:51|29966.19
05:27:52|29964.56
05:27:53|29965.84
05:27:55|29966.22
05:27:56|29963.9
05:27:57|29964.32
05:27:58|29964.57
05:27:59|29964.61
05:28:00|29966.18
05:28:01|29964.72
05:28:02|29966.
05:28:03|29966.06
05:28:04|29965.32
05:28:05|29965.5
05:28:06|29965.51
05:28:08|29967.5
05:28:08|29965.43
05:28:09|29965.6
05:28:10|29965.48
05:28:12|29964.99
05:28:13|29965.41
05:28:14|29965.45
05:28:15|29965.41
05:28:16|29965.41
05:28:17|29964.98
05:28:18|29966.71
05:28:19|29969.04
05:28:20|29974.49
05:28:22|29976.04
05:28:22|29976.4
05:28:23|29976.47
05:28:24|29978.
05:28:26|29976.5
05:28:27|29975.92
05:28:28|29975.19
05:28:30|29976.59
05:28:31|29976.93
05:28:32|29976.94
05:28:33|29976.94
05:28:34|29974.6
05:28:35|29975.71
05:28:36|29974.64
05:28:37|29975.8
05:28:38|29975.8
05:28:39|29976.15
05:28:40|29976.15
05:28:41|29976.15
05:28:42|29975.33
05:28:43|29974.69
05:28:44|29975.03
05:28:45|29975.52
05:28:46|29975.61
05:28:47|29975.32
05:28:48|29975.5
05:28:49|29972.09
05:28:50|29972.
05:28:51|29971.
05:28:52|29971.95
05:28:53|29975.81
05:28:54|29974.7
05:28:55|29973.28
05:28:56|29973.22
05:28:57|29973.
05:28:58|29973.5
05:28:59|29974.27
05:29:01|29974.65
05:29:01|29974.72
05:29:02|29975.22
05:29:03|29975.47
05:29:04|29974.32
05:29:05|29974.75
05:29:06|29974.44
05:29:07|29975.08
05:29:08|29975.13
05:29:09|29974.72
05:29:10|29974.72
05:29:11|29974.72
05:29:12|29974.1
05:29:13|29974.
05:29:14|29974.
05:29:15|29973.65
05:29:16|29972.73
05:29:18|29972.73
05:29:18|29972.74
05:29:19|29972.51
05:29:20|29972.65
05:29:21|29974.27
05:29:22|29974.27
05:29:23|29974.5
05:29:24|29975.63
05:29:25|29975.8
05:29:27|29980.24
05:29:28|29980.62
05:29:29|29980.06
05:29:30|29980.09
05:29:31|29980.09
05:29:32|29980.32
05:29:34|29981.18
05:29:34|29981.49
05:29:35|29980.82
05:29:37|29981.16
05:29:38|29981.39
05:29:39|29981.39
05:29:40|29981.39
05:29:41|29982.42
05:29:42|29982.42
05:29:44|29982.42
05:29:45|29980.5
05:29:46|29980.89
05:29:48|29981.16
05:29:48|29980.46
05:29:49|29980.69
05:29:50|29980.69
05:29:51|29978.32
05:29:52|29979.89
05:29:53|29979.91
05:29:54|29979.19
05:29:55|29977.85
05:29:56|29977.85
05:29:57|29978.97
05:29:58|29977.85
05:29:59|29979.62
05:30:00|29979.38
05:30:01|29978.76
05:30:02|29980.04
05:30:03|29979.82
05:30:04|29979.14
05:30:05|29979.8
05:30:06|29978.52
05:30:08|29978.8
05:30:08|29979.62
05:30:09|29980.91
05:30:10|29980.91
05:30:11|29980.99
05:30:12|29980.99
05:30:14|29980.12
05:30:14|29980.06
05:30:15|29980.95
05:30:16|29981.06
05:30:17|29980.01
05:30:19|29979.16
05:30:19|29980.01
05:30:21|29978.83
05:30:21|29978.83
05:30:23|29979.9
05:30:24|29979.31
05:30:25|29979.86
05:30:26|29980.5
05:30:27|29981.07
05:30:28|29987.67
05:30:30|29986.07
05:30:30|29990.87
05:30:32|29989.5
05:30:32|29989.09
05:30:34|29988.
05:30:35|29987.38
05:30:36|29987.72
05:30:37|29987.72
05:30:38|29987.77
05:30:39|29987.77
05:30:40|29987.77
05:30:41|29985.51
05:30:41|29986.
05:30:43|29985.66
05:30:44|29985.66
05:30:45|29984.03
05:30:46|29984.03
05:30:47|29984.79
05:30:48|29983.5
05:30:49|29984.23
05:30:50|29984.39
05:30:50|29985.21
05:30:52|29986.5
05:30:52|29985.89
05:30:54|29984.88
05:30:54|29984.88
05:30:56|29985.15
05:30:57|29985.99
05:30:58|29986.47
05:30:59|29986.47
05:31:00|29985.29
05:31:01|29985.64
05:31:02|29985.64
05:31:02|29986.59
05:31:04|29985.69
05:31:05|29985.19
05:31:06|29985.19
05:31:07|29986.45
05:31:08|29985.47
05:31:09|29986.34
05:31:10|29985.19
05:31:11|29985.19
05:31:12|29984.55
05:31:14|29984.55
05:31:14|29985.37
05:31:15|29985.7
05:31:16|29984.36
05:31:17|29984.39
05:31:18|29983.9
05:31:19|29985.16
05:31:20|29985.08
05:31:21|29985.08
05:31:22|29976.2
05:31:23|29974.75
05:31:24|29973.56
05:31:25|29976.36
05:31:26|29975.49
05:31:27|29975.43
05:31:29|29976.44
05:31:30|29976.14
05:31:30|29975.3
05:31:32|29975.3
05:31:34|29975.3
05:31:35|29975.49
05:31:35|29975.08
05:31:36|29974.17
05:31:37|29970.
05:31:38|29970.14
05:31:40|29971.29
05:31:41|29971.28
05:31:42|29971.98
05:31:43|29971.49
05:31:44|29971.46
05:31:45|29972.49
05:31:46|29972.92
05:31:47|29973.19
05:31:49|29974.82
05:31:49|29971.5
05:31:50|29971.27
05:31:51|29973.
05:31:52|29973.47
05:31:54|29973.47
05:31:54|29971.69
05:31:56|29971.56
05:31:56|29974.72
05:31:57|29974.72
05:31:58|29974.03
05:31:59|29975.12
05:32:00|29974.69
05:32:01|29973.59
05:32:02|29972.76
05:32:03|29972.76
05:32:05|29971.43
05:32:05|29971.43
05:32:07|29971.03
05:32:08|29972.2
05:32:09|29971.86
05:32:10|29970.83
05:32:11|29972.22
05:32:12|29972.2
05:32:13|29966.97
05:32:14|29965.53
05:32:15|29965.96
05:32:16|29966.35
05:32:17|29963.
05:32:18|29962.86
05:32:19|29964.75
05:32:20|29964.1
05:32:21|29965.37
05:32:22|29964.5
05:32:23|29964.55
05:32:24|29965.
05:32:25|29966.29
05:32:26|29965.87
05:32:27|29964.69
05:32:28|29965.7
05:32:29|29965.7
05:32:31|29966.69
05:32:31|29967.7
05:32:32|29969.21
05:32:34|29968.24
05:32:35|29968.21
05:32:36|29968.18
05:32:37|29968.25
05:32:37|29968.86
05:32:38|29968.52
05:32:40|29968.26
05:32:41|29968.48
05:32:42|29968.18
05:32:43|29968.21
05:32:44|29967.78
05:32:46|29967.78
05:32:47|29967.56
05:32:48|29968.11
05:32:49|29967.17
05:32:50|29967.17
05:32:50|29967.17
05:32:52|29967.17
05:32:53|29968.49
05:32:54|29968.25
05:32:55|29968.25
05:32:55|29968.25
05:32:57|29968.25
05:32:58|29967.15
05:32:59|29967.
05:33:00|29968.04
05:33:01|29968.65
05:33:02|29968.32
05:33:03|29968.25
05:33:04|29968.2
05:33:05|29967.03
05:33:06|29967.03
05:33:07|29967.08
05:33:08|29967.08
05:33:09|29967.08
05:33:10|29967.12
05:33:11|29967.98
05:33:12|29968.32
05:33:13|29968.32
05:33:14|29967.66
05:33:15|29968.3
05:33:16|29964.
05:33:17|29965.79
05:33:18|29963.5
05:33:19|29964.01
05:33:20|29964.5
05:33:21|29967.19
05:33:22|29966.61
05:33:23|29965.68
05:33:24|29966.62
05:33:25|29967.19
05:33:26|29967.19
05:33:27|29965.51
05:33:28|29965.51
05:33:29|29965.84
05:33:30|29966.87
05:33:31|29970.84
05:33:33|29969.26
05:33:33|29969.13
05:33:34|29969.33
05:33:35|29969.28
05:33:36|29969.02
05:33:38|29969.01
05:33:39|29969.01
05:33:40|29967.11
05:33:41|29964.65
05:33:42|29966.15
05:33:43|29965.83
05:33:43|29965.83
05:33:44|29966.27
05:33:46|29967.
05:33:47|29968.17
05:33:48|29967.59
05:33:49|29967.63
05:33:50|29965.99
05:33:51|29966.
05:33:51|29964.67
05:33:53|29964.67
05:33:54|29966.42
05:33:55|29966.42
05:33:56|29966.66
05:33:56|29966.66
05:33:58|29965.71
05:33:59|29966.92
05:34:00|29966.68
05:34:01|29966.83
05:34:02|29967.5
05:34:02|29966.01
05:34:03|29967.47
05:34:05|29967.5
05:34:06|29966.55
05:34:07|29966.55
05:34:08|29967.66
05:34:09|29967.66
05:34:10|29966.23
05:34:10|29966.23
05:34:12|29965.96
05:34:13|29966.32
05:34:14|29966.32
05:34:15|29966.87
05:34:16|29964.48
05:34:17|29965.41
05:34:18|29966.34
05:34:19|29966.34
05:34:20|29965.41
05:34:21|29965.93
05:34:22|29965.91
05:34:23|29964.16
05:34:24|29966.28
05:34:25|29967.13
05:34:26|29966.69
05:34:27|29966.69
05:34:28|29966.69
05:34:29|29968.13
05:34:30|29968.3
05:34:31|29967.54
05:34:32|29967.5
05:34:34|29967.24
05:34:34|29968.2
05:34:35|29968.17
05:34:36|29968.17
05:34:37|29966.69
05:34:38|29968.06
05:34:39|29968.01
05:34:41|29969.46
05:34:42|29968.45
05:34:43|29968.15
05:34:44|29968.15
05:34:44|29968.09
05:34:46|29972.44
05:34:47|29974.87
05:34:48|29976.28
05:34:49|29974.01
05:34:50|29972.49
05:34:51|29972.01
05:34:52|29973.01
05:34:53|29972.01
05:34:54|29972.97
05:34:55|29971.92
05:34:56|29972.88
05:34:58|29972.88
05:34:58|29972.87
05:34:59|29972.72
05:35:00|29972.72
05:35:01|29973.14
05:35:02|29972.87
05:35:03|29974.
05:35:04|29973.67
05:35:05|29972.44
05:35:06|29972.44
05:35:07|29973.57
05:35:08|29970.64
05:35:09|29970.64
05:35:10|29973.5
05:35:11|29973.
05:35:12|29972.53
05:35:13|29972.53
05:35:14|29973.
05:35:15|29974.12
05:35:16|29974.31
05:35:17|29974.28
05:35:18|29974.31
05:35:19|29976.16
05:35:20|29976.51
05:35:21|29977.38
05:35:22|29976.08
05:35:23|29979.48
05:35:24|29982.18
05:35:25|29980.41
05:35:26|29979.31
05:35:27|29980.36
05:35:28|29978.81
05:35:29|29978.54
05:35:30|29980.08
05:35:31|29980.08
05:35:33|29980.08
05:35:34|29980.08
05:35:36|29980.32
05:35:37|29979.12
05:35:38|29979.04
05:35:39|29980.26
05:35:40|29979.9
05:35:41|29978.01
05:35:42|29979.81
05:35:43|29979.81
05:35:44|29978.96
05:35:45|29979.69
05:35:46|29980.03
05:35:47|29980.03
05:35:48|29980.11
05:35:49|29980.41
05:35:50|29978.92
05:35:51|29977.88
05:35:52|29977.02
05:35:53|29977.
05:35:55|29977.16
05:35:55|29976.66
05:35:56|29978.49
05:35:57|29976.56
05:35:58|29976.31
05:35:59|29977.29
05:36:00|29977.5
05:36:01|29976.62
05:36:02|29977.44
05:36:03|29978.73
05:36:04|29978.74
05:36:05|29978.74
05:36:06|29978.74
05:36:07|29978.56
05:36:08|29977.27
05:36:09|29977.27
05:36:10|29978.93
05:36:11|29979.
05:36:12|29979.
05:36:13|29978.74
05:36:15|29978.74
05:36:16|29977.71
05:36:16|29977.71
05:36:18|29977.71
05:36:19|29977.72
05:36:20|29974.02
05:36:21|29968.28
05:36:23|29966.53
05:36:23|29968.5
05:36:24|29971.01
05:36:25|29970.25
05:36:26|29970.1
05:36:27|29968.99
05:36:28|29968.44
05:36:29|29968.46
05:36:30|29968.46
05:36:31|29970.38
05:36:32|29969.61
05:36:33|29969.61
05:36:35|29967.68
05:36:36|29968.75
05:36:36|29967.99
05:36:38|29975.73
05:36:39|29975.09
05:36:39|29976.3
05:36:41|29975.32
05:36:42|29975.33
05:36:43|29976.8
05:36:44|29975.
05:36:45|29975.
05:36:47|29976.15
05:36:47|29977.27
05:36:48|29975.19
05:36:49|29975.37
05:36:50|29975.37
05:36:51|29975.8
05:36:52|29975.78
05:36:54|29975.37
05:36:54|29975.37
05:36:55|29975.37
05:36:56|29976.22
05:36:57|29975.47
05:36:58|29977.14
05:36:59|29975.94
05:37:00|29976.92
05:37:01|29976.07
05:37:03|29975.88
05:37:03|29975.88
05:37:05|29975.88
05:37:05|29975.96
05:37:07|29976.94
05:37:07|29976.01
05:37:09|29976.01
05:37:10|29977.02
05:37:11|29977.02
05:37:12|29976.2
05:37:13|29976.2
05:37:14|29976.24
05:37:14|29975.78
05:37:16|29976.8
05:37:16|29976.8
05:37:17|29976.8
05:37:19|29976.96
05:37:20|29976.84
05:37:20|29976.84
05:37:22|29976.8
05:37:22|29977.09
05:37:23|29976.92
05:37:24|29976.71
05:37:26|29976.58
05:37:26|29976.56
05:37:28|29976.83
05:37:29|29976.83
05:37:30|29976.83
05:37:31|29975.89
05:37:32|29975.89
05:37:33|29976.59
05:37:34|29976.59
05:37:35|29976.58
05:37:37|29976.59
05:37:37|29976.59
05:37:39|29977.14
05:37:40|29977.14
05:37:41|29975.88
05:37:42|29975.38
05:37:43|29975.
05:37:44|29975.38
05:37:45|29975.
05:37:46|29976.34
05:37:47|29975.02
05:37:48|29976.57
05:37:49|29976.71
05:37:50|29976.91
05:37:51|29978.22
05:37:52|29977.14
05:37:53|29975.
05:37:54|29974.97
05:37:56|29974.97
05:37:56|29975.52
05:37:57|29975.79
05:37:58|29976.25
05:37:59|29976.49
05:38:00|29976.5
05:38:02|29976.2
05:38:02|29977.44
05:38:04|29977.44
05:38:05|29977.02
05:38:06|29977.58
05:38:06|29978.23
05:38:08|29977.14
05:38:09|29977.14
05:38:09|29977.95
05:38:11|29974.87
05:38:12|29974.87
05:38:13|29975.73
05:38:14|29976.84
05:38:15|29975.73
05:38:15|29975.73
05:38:16|29975.72
05:38:17|29975.72
05:38:18|29975.72
05:38:19|29976.51
05:38:21|29976.19
05:38:22|29977.44
05:38:24|29977.44
05:38:25|29977.44
05:38:26|29976.03
05:38:27|29976.03
05:38:28|29976.03
05:38:29|29978.24
05:38:30|29977.37
05:38:31|29977.37
05:38:32|29976.58
05:38:33|29976.61
05:38:34|29976.57
05:38:35|29978.66
05:38:36|29977.11
05:38:38|29977.37
05:38:38|29977.37
05:38:39|29976.94
05:38:40|29978.79
05:38:41|29979.53
05:38:43|29980.44
05:38:44|29978.57
05:38:45|29978.76
05:38:46|29976.7
05:38:47|29978.12
05:38:48|29977.02
05:38:50|29977.02
05:38:50|29978.16
05:38:51|29978.62
05:38:52|29980.14
05:38:53|29979.24
05:38:54|29977.85
05:38:55|29977.85
05:38:56|29977.85
05:38:57|29977.96
05:38:58|29977.44
05:38:59|29977.44
05:39:00|29978.68
05:39:02|29978.59
05:39:02|29971.22
05:39:04|29972.3
05:39:05|29973.48
05:39:06|29972.3
05:39:06|29972.38
05:39:08|29972.3
05:39:08|29973.72
05:39:10|29971.42
05:39:11|29972.98
05:39:12|29971.5
05:39:12|29974.
05:39:14|29972.79
05:39:14|29975.45
05:39:16|29973.49
05:39:17|29973.
05:39:17|29972.92
05:39:18|29972.91
05:39:20|29973.79
05:39:21|29973.79
05:39:22|29973.88
05:39:22|29973.93
05:39:23|29973.93
05:39:24|29972.72
05:39:26|29973.99
05:39:26|29972.74
05:39:28|29973.81
05:39:29|29972.73
05:39:29|29974.
05:39:30|29972.8
05:39:32|29972.81
05:39:33|29972.67
05:39:34|29973.84
05:39:35|29973.78
05:39:36|29973.77
05:39:37|29974.66
05:39:38|29975.2
05:39:40|29974.09
05:39:40|29974.09
05:39:41|29974.87
05:39:42|29974.87
05:39:44|29975.17
05:39:45|29974.45
05:39:46|29974.45
05:39:47|29974.45
05:39:47|29974.45
05:39:48|29974.13
05:39:50|29974.08
05:39:51|29974.05
05:39:51|29974.13
05:39:53|29973.86
05:39:54|29973.86
05:39:55|29974.19
05:39:56|29974.19
05:39:57|29973.4
05:39:58|29973.03
05:39:59|29973.37
05:39:59|29973.38
05:40:01|29973.
05:40:02|29979.89
05:40:03|29979.18
05:40:04|29979.18
05:40:05|29978.89
05:40:06|29977.63
05:40:06|29977.43
05:40:07|29977.43
05:40:09|29978.31
05:40:10|29977.2
05:40:10|29978.5
05:40:12|29978.87
05:40:13|29979.31
05:40:14|29978.65
05:40:15|29978.98
05:40:16|29978.77
05:40:17|29979.4
05:40:18|29979.38
05:40:19|29978.26
05:40:19|29977.85
05:40:21|29978.99
05:40:22|29977.65
05:40:23|29977.65
05:40:24|29979.38
05:40:25|29975.19
05:40:26|29976.54
05:40:27|29976.54
05:40:28|29975.58
05:40:29|29976.41
05:40:30|29976.41
05:40:32|29975.01
05:40:32|29975.01
05:40:34|29975.
05:40:34|29976.08
05:40:35|29976.08
05:40:36|29974.51
05:40:38|29976.
05:40:39|29976.16
05:40:41|29976.15
05:40:41|29976.15
05:40:42|29974.79
05:40:43|29976.39
05:40:45|29976.64
05:40:45|29976.64
05:40:46|29976.5
05:40:47|29976.5
05:40:48|29975.08
05:40:49|29976.41
05:40:50|29977.87
05:40:51|29977.87
05:40:52|29975.87
05:40:53|29975.5
05:40:54|29976.57
05:40:55|29976.57
05:40:57|29976.57
05:40:57|29976.57
05:40:58|29977.37
05:40:59|29977.36
05:41:00|29977.36
05:41:01|29975.14
05:41:02|29975.36
05:41:03|29975.74
05:41:04|29977.01
05:41:05|29976.04
05:41:06|29977.87
05:41:07|29977.57
05:41:08|29978.64
05:41:09|29978.21
05:41:10|29978.28
05:41:11|29978.64
05:41:12|29980.51
05:41:13|29980.
05:41:14|29982.18
05:41:15|29981.75
05:41:16|29981.51
05:41:17|29982.5
05:41:19|29979.22
05:41:19|29980.7
05:41:20|29981.32
05:41:21|29981.32
05:41:22|29973.28
05:41:23|29973.21
05:41:24|29974.93
05:41:25|29974.57
05:41:26|29975.29
05:41:27|29974.34
05:41:28|29975.4
05:41:29|29976.15
05:41:30|29979.78
05:41:31|29980.12
05:41:32|29980.09
05:41:33|29980.1
05:41:34|29980.06
05:41:35|29980.06
05:41:36|29980.64
05:41:37|29980.64
05:41:38|29979.62
05:41:40|29980.38
05:41:41|29979.46
05:41:42|29981.21
05:41:42|29981.35
05:41:44|29980.49
05:41:45|29980.78
05:41:46|29980.78
05:41:48|29980.2
05:41:48|29979.82
05:41:49|29980.23
05:41:50|29979.8
05:41:51|29979.71
05:41:52|29980.01
05:41:53|29980.08
05:41:55|29979.84
05:41:56|29979.85
05:41:57|29979.8
05:41:58|29977.97
05:41:59|29977.97
05:41:59|29979.22
05:42:01|29979.69
05:42:02|29980.1
05:42:02|29978.58
05:42:03|29978.
05:42:05|29978.06
05:42:05|29977.9
05:42:07|29977.7
05:42:07|29979.25
05:42:08|29980.5
05:42:09|29982.99
05:42:10|29980.49
05:42:11|29980.2
05:42:13|29980.2
05:42:13|29979.93
05:42:15|29979.8
05:42:16|29978.51
05:42:16|29978.92
05:42:18|29978.74
05:42:19|29981.18
05:42:19|29979.52
05:42:20|29979.52
05:42:22|29979.52
05:42:23|29980.3
05:42:24|29980.12
05:42:25|29979.8
05:42:26|29979.72
05:42:27|29979.76
05:42:28|29980.04
05:42:29|29980.04
05:42:30|29979.93
05:42:31|29981.15
05:42:32|29981.15
05:42:34|29980.72
05:42:34|29980.59
05:42:35|29980.59
05:42:36|29980.59
05:42:37|29981.69
05:42:38|29980.29
05:42:40|29980.06
05:42:41|29979.94
05:42:41|29980.03
05:42:43|29981.17
05:42:44|29980.5
05:42:45|29981.11
05:42:46|29980.47
05:42:47|29980.47
05:42:48|29980.04
05:42:49|29980.47
05:42:50|29980.83
05:42:51|29980.55
05:42:52|29981.32
05:42:53|29980.02
05:42:54|29980.01
05:42:54|29980.49
05:42:56|29980.03
05:42:58|29980.46
05:42:58|29979.37
05:42:59|29979.37
05:43:01|29979.51
05:43:02|29980.03
05:43:03|29980.33
05:43:04|29980.03
05:43:05|29979.22
05:43:07|29980.26
05:43:08|29980.21
05:43:09|29980.04
05:43:10|29979.36
05:43:11|29980.04
05:43:12|29978.79
05:43:13|29978.79
05:43:13|29980.04
05:43:15|29980.46
05:43:16|29980.43
05:43:17|29980.43
05:43:18|29980.43
05:43:19|29980.04
05:43:19|29980.04
05:43:20|29978.74
05:43:22|29978.22
05:43:23|29978.22
05:43:24|29978.22
05:43:24|29979.73
05:43:25|29978.58
05:43:27|29980.01
05:43:28|29979.22
05:43:28|29978.48
05:43:30|29978.48
05:43:31|29977.74
05:43:32|29977.74
05:43:33|29978.84
05:43:34|29978.84
05:43:35|29979.12
05:43:35|29979.16
05:43:37|29979.16
05:43:37|29979.32
05:43:38|29979.32
05:43:40|29979.32
05:43:41|29978.63
05:43:43|29978.53
05:43:43|29975.59
05:43:44|29977.56
05:43:45|29978.51
05:43:46|29978.74
05:43:47|29978.74
05:43:48|29977.65
05:43:49|29978.3
05:43:50|29978.3
05:43:51|29977.64
05:43:52|29978.93
05:43:53|29978.93
05:43:54|29978.55
05:43:56|29978.55
05:43:56|29978.22
05:43:57|29978.37
05:43:58|29977.62
05:43:59|29977.62
05:44:01|29978.23
05:44:02|29977.64
05:44:02|29976.8
05:44:04|29977.92
05:44:05|29978.34
05:44:06|29977.73
05:44:07|29977.75
05:44:08|29977.66
05:44:09|29978.14
05:44:09|29977.81
05:44:11|29976.77
05:44:12|29977.16
05:44:13|29977.65
05:44:14|29977.97
05:44:15|29977.97
05:44:16|29977.95
05:44:17|29977.56
05:44:18|29977.33
05:44:19|29977.33
05:44:20|29977.49
05:44:21|29977.49
05:44:22|29977.49
05:44:23|29977.17
05:44:24|29976.97
05:44:25|29977.23
05:44:26|29977.15
05:44:27|29977.15
05:44:28|29977.15
05:44:29|29978.65
05:44:30|29977.82
05:44:31|29978.31
05:44:32|29978.3
05:44:33|29977.83
05:44:34|29977.83
05:44:35|29978.47
05:44:36|29978.47
05:44:37|29978.01
05:44:38|29978.25
05:44:39|29977.75
05:44:40|29977.66
05:44:41|29983.04
05:44:43|29980.51
05:44:44|29980.03
05:44:45|29980.5
05:44:46|29980.34
05:44:47|29980.12
05:44:48|29979.5
05:44:49|29979.74
05:44:50|29979.63
05:44:51|29980.76
05:44:52|29981.
05:44:53|29981.
05:44:54|29981.
05:44:55|29979.98
05:44:56|29981.09
05:44:57|29981.49
05:44:58|29981.49
05:44:59|29981.15
05:45:00|29981.15
05:45:01|29980.46
05:45:02|29980.8
05:45:03|29980.8
05:45:04|29980.68
05:45:05|29979.74
05:45:06|29980.03
05:45:07|29981.3
05:45:08|29980.03
05:45:10|29980.75
05:45:10|29981.5
05:45:11|29981.89
05:45:12|29988.01
05:45:13|29990.45
05:45:14|29989.87
05:45:15|29989.67
05:45:16|29989.71
05:45:17|29989.25
05:45:18|29990.35
05:45:19|29991.11
05:45:21|29992.53
05:45:21|29993.74
05:45:23|29993.37
05:45:23|29994.1
05:45:24|29994.69
05:45:26|29994.08
05:45:26|29993.36
05:45:27|29993.18
05:45:28|29995.
05:45:29|29994.99
05:45:30|29994.4
05:45:31|29993.51
05:45:32|29991.7
05:45:34|29993.33
05:45:34|29992.51
05:45:35|29993.7
05:45:37|29994.22
05:45:38|29995.08
05:45:39|29994.13
05:45:39|29993.64
05:45:40|29993.5
05:45:42|29993.51
05:45:43|29993.53
05:45:44|29994.46
05:45:46|29995.07
05:45:46|29994.19
05:45:48|29995.24
05:45:49|29995.8
05:45:50|29995.51
05:45:51|29995.58
05:45:52|29991.7
05:45:53|29993.04
05:45:54|29993.21
05:45:55|29993.65
05:45:57|29993.05
05:45:57|29994.19
05:45:58|29995.
05:45:59|29993.89
05:46:00|29993.82
05:46:01|29993.56
05:46:02|29993.5
05:46:03|29993.51
05:46:04|29993.52
05:46:05|29994.53
05:46:06|29994.85
05:46:07|29994.52
05:46:08|29993.29
05:46:10|29993.5
05:46:10|29993.51
05:46:11|29993.5
05:46:12|29993.43
05:46:13|29993.57
05:46:14|29993.57
05:46:15|29993.72
05:46:16|29995.06
05:46:17|29994.76
05:46:18|29994.76
05:46:19|29993.77
05:46:20|29993.46
05:46:21|29994.14
05:46:22|29994.22
05:46:23|29990.31
05:46:24|29992.49
05:46:25|29991.55
05:46:26|29991.55
05:46:27|29992.48
05:46:28|29990.6
05:46:29|29992.5
05:46:30|29992.94
05:46:31|29991.75
05:46:32|29991.75
05:46:33|29992.5
05:46:34|29992.92
05:46:35|29992.92
05:46:37|29991.46
05:46:37|29990.97
05:46:38|29991.27
05:46:39|29991.21
05:46:40|29992.41
05:46:41|29992.27
05:46:43|29991.53
05:46:44|29992.49
05:46:45|29992.46
05:46:46|29990.78
05:46:47|29990.64
05:46:49|29991.99
05:46:49|29991.99
05:46:50|29991.42
05:46:51|29991.47
05:46:52|29992.02
05:46:53|29992.03
05:46:54|29991.96
05:46:55|29992.85
05:46:56|29992.85
05:46:57|29992.85
05:46:58|29991.95
05:46:59|29991.95
05:47:00|29991.98
05:47:01|29991.85
05:47:02|29991.5
05:47:03|29992.44
05:47:04|29991.93
05:47:06|29994.09
05:47:06|29992.8
05:47:07|29992.53
05:47:08|29992.82
05:47:09|29992.82
05:47:10|29992.85
05:47:11|29992.82
05:47:12|29992.55
05:47:13|29992.
05:47:14|29992.
05:47:16|29994.19
05:47:17|29992.1
05:47:17|29994.34
05:47:18|29994.34
05:47:20|29992.51
05:47:20|29992.93
05:47:22|29992.93
05:47:23|29993.95
05:47:24|29993.94
05:47:25|29993.
05:47:26|29993.
05:47:27|29993.86
05:47:28|29992.5
05:47:29|29992.5
05:47:30|29992.5
05:47:31|29992.51
05:47:32|29992.07
05:47:33|29992.07
05:47:34|29992.17
05:47:35|29993.04
05:47:36|29993.04
05:47:37|29992.34
05:47:38|29993.09
05:47:39|29994.19
05:47:40|29992.4
05:47:41|29992.44
05:47:42|29992.53
05:47:43|29992.54
05:47:44|29992.25
05:47:45|29992.25
05:47:46|29992.25
05:47:48|29992.11
05:47:48|29992.12
05:47:49|29992.12
05:47:50|29992.13
05:47:51|29992.13
05:47:52|29992.15
05:47:54|29992.5
05:47:55|29992.15
05:47:56|29993.04
05:47:57|29993.04
05:47:58|29992.77
05:47:59|29993.03
05:48:00|29992.77
05:48:01|29992.08
05:48:02|29992.26
05:48:03|29990.52
05:48:04|29990.65
05:48:05|29990.65
05:48:06|29991.95
05:48:07|29990.87
05:48:08|29990.87
05:48:10|29991.92
05:48:11|29990.95
05:48:12|29992.92
05:48:13|29991.67
05:48:14|30003.99
05:48:16|30003.
05:48:16|30000.72
05:48:17|29999.19
05:48:18|30000.95
05:48:19|29999.09
05:48:20|30000.68
05:48:21|30000.7
05:48:22|30000.
05:48:23|30000.95
05:48:24|30000.11
05:48:25|29999.73
05:48:26|30001.87
05:48:27|30003.5
05:48:28|30002.51
05:48:29|30002.
05:48:30|30002.5
05:48:31|30002.5
05:48:32|30001.06
05:48:33|30000.5
05:48:34|30000.24
05:48:35|30000.03
05:48:36|30000.03
05:48:37|29999.84
05:48:38|30000.64
05:48:39|30000.64
05:48:40|30000.6
05:48:41|29999.55
05:48:42|29999.27
05:48:43|29999.92
05:48:44|30000.07
05:48:46|30000.24
05:48:47|30000.25
05:48:48|30000.25
05:48:49|30000.24
05:48:50|30000.67
05:48:51|30001.69
05:48:52|30000.67
05:48:53|30001.1
05:48:54|30001.11
05:48:55|30001.01
05:48:56|30001.02
05:48:57|30001.02
05:48:58|30001.11
05:48:59|30001.85
05:49:01|30001.92
05:49:01|30001.9
05:49:02|30001.92
05:49:04|30001.92
05:49:05|30007.57
05:49:06|30008.01
05:49:07|30004.62
05:49:08|30006.54
05:49:09|30006.54
05:49:10|30006.23
05:49:11|30008.41
05:49:12|30009.
05:49:13|30007.98
05:49:14|30008.41
05:49:15|30008.4
05:49:16|30007.62
05:49:17|30007.18
05:49:18|30007.
05:49:19|30007.98
05:49:20|30006.51
05:49:21|30006.59
05:49:22|30006.7
05:49:23|30005.07
05:49:24|30007.21
05:49:26|30006.27
05:49:26|30006.27
05:49:27|30007.11
05:49:28|30002.25
05:49:29|29999.16
05:49:30|29997.81
05:49:31|29998.18
05:49:32|30000.35
05:49:33|30000.35
05:49:34|29999.25
05:49:35|30000.2
05:49:36|30002.38
05:49:37|30001.38
05:49:38|30002.99
05:49:39|30001.94
05:49:40|30005.58
05:49:41|30005.19
05:49:42|30005.31
05:49:43|30005.62
05:49:44|30005.63
05:49:45|30005.63
05:49:47|30005.2
05:49:48|30005.19
05:49:49|30004.55
05:49:51|30004.81
05:49:52|30005.77
05:49:53|30005.3
05:49:54|30006.24
05:49:54|30005.2
05:49:56|30004.94
05:49:57|30005.2
05:49:58|30004.98
05:49:59|30003.51
05:50:00|30004.44
05:50:01|30003.71
05:50:02|30003.19
05:50:03|30004.32
05:50:04|30003.25
05:50:05|30004.25
05:50:06|30004.1
05:50:07|29997.54
05:50:08|29999.43
05:50:09|29998.26
05:50:11|29998.49
05:50:11|29999.05
05:50:12|29997.69
05:50:13|30000.
05:50:14|30000.
05:50:15|29999.99
05:50:16|29998.82
05:50:17|29998.86
05:50:18|30001.1
05:50:19|30000.5
05:50:20|30000.67
05:50:21|30001.15
05:50:22|29999.49
05:50:23|29999.51
05:50:24|30001.53
05:50:25|29999.39
05:50:26|30000.8
05:50:27|30001.52
05:50:28|30002.02
05:50:29|30002.98
05:50:30|30002.78
05:50:31|30001.11
05:50:32|30001.16
05:50:33|30000.24
05:50:34|30000.01
05:50:35|30000.01
05:50:36|30000.02
05:50:37|29999.81
05:50:38|29999.81
05:50:39|29999.82
05:50:40|30000.02
05:50:41|30000.02
05:50:42|30000.81
05:50:43|30000.07
05:50:44|30000.07
05:50:45|30000.07
05:50:46|30000.26
05:50:47|30001.36
05:50:49|30000.75
05:50:50|30000.4
05:50:51|30000.31
05:50:53|30000.42
05:50:53|30000.42
05:50:55|30001.14
05:50:56|30000.44
05:50:57|30000.44
05:50:58|30001.25
05:50:58|30000.45
05:51:00|30001.29
05:51:00|29999.82
05:51:02|30001.13
05:51:03|30001.22
05:51:04|30001.27
05:51:05|30000.42
05:51:06|30000.73
05:51:07|30000.94
05:51:08|30000.21
05:51:09|30001.89
05:51:10|29999.84
05:51:11|29999.81
05:51:12|30001.15
05:51:13|30000.02
05:51:14|30003.78
05:51:15|30003.26
05:51:16|30003.67
05:51:17|30003.67
05:51:19|30004.6
05:51:19|30005.4
05:51:20|30004.97
05:51:21|30004.13
05:51:22|30004.5
05:51:23|30004.54
05:51:24|30003.5
05:51:25|30003.5
05:51:26|30003.
05:51:27|30002.88
05:51:28|30004.11
05:51:30|30004.44
05:51:30|30004.44
05:51:31|30004.54
05:51:32|30004.54
05:51:33|30004.95
05:51:34|30004.23
05:51:35|30003.86
05:51:36|30004.32
05:51:37|30003.59
05:51:38|30003.66
05:51:39|30003.65
05:51:41|30003.63
05:51:41|30003.63
05:51:42|30004.53
05:51:44|30004.54
05:51:45|30003.64
05:51:46|30003.6
05:51:47|30004.36
05:51:47|30003.31
05:51:49|30003.31
05:51:50|30004.1
05:51:51|30003.1
05:51:53|30002.22
05:51:53|30002.22
05:51:54|30003.22
05:51:55|30002.23
05:51:57|30003.67
05:51:57|30003.67
05:51:58|30002.27
05:51:59|30002.27
05:52:00|30004.5
05:52:02|30003.64
05:52:03|30002.39
05:52:04|30000.24
05:52:05|29998.91
05:52:06|29998.39
05:52:07|29998.95
05:52:08|29999.5
05:52:09|30000.1
05:52:10|30001.
05:52:11|29999.81
05:52:12|29999.81
05:52:13|29999.39
05:52:14|29998.64
05:52:15|29998.64
05:52:16|29998.67
05:52:17|29999.74
05:52:18|29999.74
05:52:19|29997.76
05:52:20|29997.76
05:52:21|29998.95
05:52:22|29997.95
05:52:23|29997.95
05:52:24|29997.95
05:52:25|29999.
05:52:26|29999.
05:52:27|29998.06
05:52:28|29998.06
05:52:29|29998.06
05:52:30|29998.91
05:52:31|29999.51
05:52:32|29999.36
05:52:33|29999.36
05:52:34|29998.37
05:52:35|29999.75
05:52:36|30000.78
05:52:37|30000.84
05:52:38|30000.87
05:52:39|30000.67
05:52:40|30000.61
05:52:41|30000.27
05:52:42|30000.27
05:52:43|30000.29
05:52:45|30000.01
05:52:45|30000.24
05:52:46|29998.57
05:52:47|29999.81
05:52:48|29998.09
05:52:50|29998.92
05:52:52|29998.92
05:52:52|29998.55
05:52:53|29998.96
05:52:55|29999.75
05:52:56|29998.76
05:52:57|29998.76
05:52:57|29998.76
05:52:59|29999.8
05:53:00|29999.8
05:53:01|29998.88
05:53:01|29998.55
05:53:03|29998.52
05:53:04|29998.57
05:53:05|29998.58
05:53:06|29998.58
05:53:07|29998.46
05:53:08|29998.48
05:53:09|29998.48
05:53:10|29998.58
05:53:11|29998.58
05:53:12|30000.23
05:53:13|29999.
05:53:14|30000.19
05:53:16|30000.18
05:53:16|29999.22
05:53:17|30000.18
05:53:19|29999.27
05:53:20|29998.5
05:53:20|29998.88
05:53:21|29998.88
05:53:23|29998.47
05:53:24|29998.36
05:53:25|29998.82
05:53:27|30000.29
05:53:27|29999.75
05:53:28|29999.38
05:53:29|30000.7
05:53:30|29998.99
05:53:31|29999.
05:53:32|30000.21
05:53:33|30000.99
05:53:34|29999.82
05:53:35|30000.83
05:53:36|29999.07
05:53:37|29999.04
05:53:38|29999.12
05:53:39|29998.53
05:53:40|29998.53
05:53:41|30000.67
05:53:42|30001.34
05:53:43|29999.85
05:53:44|29999.85
05:53:45|29999.95
05:53:46|30001.02
05:53:47|30003.26
05:53:48|30005.66
05:53:49|30005.21
05:53:51|30003.75
05:53:52|30003.25
05:53:53|30003.25
05:53:55|30003.25
05:53:56|30002.5
05:53:56|30003.25
05:53:57|30003.
05:53:59|30005.21
05:54:00|30003.03
05:54:01|30003.29
05:54:01|30003.67
05:54:03|30003.91
05:54:03|30002.5
05:54:04|30002.94
05:54:06|30002.76
05:54:06|30001.12
05:54:08|30000.04
05:54:08|30000.12
05:54:09|30003.25
05:54:10|30000.67
05:54:12|30000.25
05:54:13|30000.67
05:54:14|29999.93
05:54:15|30000.5
05:54:16|30000.56
05:54:17|29999.83
05:54:18|29999.2
05:54:19|29999.38
05:54:20|29999.38
05:54:22|30000.43
05:54:22|29998.95
05:54:23|29999.07
05:54:24|29999.29
05:54:25|29999.36
05:54:26|29999.
05:54:27|29998.87
05:54:28|29999.35
05:54:29|29999.35
05:54:30|30000.26
05:54:31|29999.69
05:54:32|30001.49
05:54:34|29999.84
05:54:35|30000.86
05:54:35|30000.16
05:54:36|30000.
05:54:37|30000.02
05:54:38|30001.03
05:54:39|30001.03
05:54:41|30000.05
05:54:41|29999.81
05:54:42|30001.01
05:54:43|30000.1
05:54:45|30000.02
05:54:45|30000.02
05:54:47|30001.95
05:54:47|30005.29
05:54:48|30003.54
05:54:50|30002.58
05:54:50|30003.25
05:54:51|30002.51
05:54:53|30001.98
05:54:54|30002.4
05:54:55|30001.99
05:54:56|30001.78
05:54:58|30004.96
05:54:58|30002.81
05:54:59|30003.64
05:55:01|30002.43
05:55:01|30004.1
05:55:02|30007.53
05:55:03|30004.54
05:55:04|30002.03
05:55:06|30004.01
05:55:06|30004.99
05:55:07|30004.16
05:55:08|30004.21
05:55:09|30004.4
05:55:10|30004.46
05:55:11|30004.46
05:55:12|30004.46
05:55:13|30004.48
05:55:14|30004.51
05:55:15|30004.35
05:55:16|30004.35
05:55:17|30005.85
05:55:18|30004.02
05:55:19|30003.69
05:55:20|30003.69
05:55:22|30004.43
05:55:23|30005.58
05:55:24|30005.58
05:55:25|30005.41
05:55:26|30004.23
05:55:26|30005.44
05:55:28|30004.22
05:55:29|30004.56
05:55:30|30004.7
05:55:31|30003.71
05:55:32|30005.16
05:55:33|30005.16
05:55:34|30003.96
05:55:35|30003.96
05:55:36|30003.94
05:55:37|30003.92
05:55:38|30003.72
05:55:39|30003.71
05:55:40|30003.83
05:55:41|30004.99
05:55:42|30004.99
05:55:43|30003.97
05:55:44|30003.95
05:55:45|30003.54
05:55:46|30003.53
05:55:48|30002.86
05:55:48|30002.88
05:55:49|30001.21
05:55:50|30002.99
05:55:51|30004.11
05:55:52|30004.35
05:55:54|30003.
05:55:54|30004.1
05:55:56|30002.96
05:55:57|30004.16
05:55:58|30003.31
05:55:59|30003.31
05:56:01|30003.32
05:56:01|30004.77
05:56:03|30005.01
05:56:04|30005.01
05:56:05|30003.5
05:56:06|30003.5
05:56:06|30003.5
05:56:07|30003.33
05:56:08|30005.34
05:56:09|30005.34
05:56:11|30003.71
05:56:12|30003.26
05:56:13|30003.75
05:56:14|30003.9
05:56:16|30003.69
05:56:16|30004.86
05:56:17|30004.78
05:56:18|30003.
05:56:19|30003.26
05:56:20|30004.97
05:56:21|30004.97
05:56:23|30003.46
05:56:24|30005.39
05:56:25|30003.62
05:56:26|30003.54
05:56:27|30002.5
05:56:28|30002.84
05:56:29|30003.25
05:56:30|30003.26
05:56:31|30003.29
05:56:32|30003.27
05:56:33|30003.25
05:56:34|30002.5
05:56:35|30002.5
05:56:36|30002.82
05:56:37|30006.16
05:56:38|30004.08
05:56:39|30005.4
05:56:41|30004.58
05:56:41|30004.21
05:56:42|30004.21
05:56:43|30004.03
05:56:44|30005.34
05:56:46|30005.1
05:56:46|30005.27
05:56:47|30004.5
05:56:48|30005.85
05:56:49|30011.32
05:56:50|30010.58
05:56:51|30012.75
05:56:52|30009.63
05:56:54|30011.53
05:56:56|30010.59
05:56:57|30011.98
05:56:58|30011.98
05:56:59|30010.98
05:56:59|30011.96
05:57:01|30013.44
05:57:02|30011.01
05:57:03|30011.95
05:57:04|30009.59
05:57:05|30008.41
05:57:06|30011.36
05:57:07|30009.66
05:57:08|30010.65
05:57:09|30010.87
05:57:10|30011.96
05:57:11|30012.76
05:57:12|30012.77
05:57:12|30012.54
05:57:14|30012.06
05:57:15|30012.41
05:57:16|30011.42
05:57:17|30011.51
05:57:18|30011.51
05:57:19|30014.38
05:57:20|30011.58
05:57:21|30012.26
05:57:22|30009.68
05:57:23|30010.38
05:57:24|30010.53
05:57:25|30010.39
05:57:26|30010.24
05:57:27|30010.96
05:57:28|30010.42
05:57:29|30010.42
05:57:30|30010.19
05:57:31|30007.27
05:57:32|30009.46
05:57:33|30009.43
05:57:34|30008.01
05:57:35|30009.88
05:57:37|30009.41
05:57:37|30009.62
05:57:38|30009.42
05:57:39|30007.04
05:57:40|30007.14
05:57:41|30008.39
05:57:42|30007.96
05:57:44|30007.96
05:57:44|30008.32
05:57:45|30008.33
05:57:46|30009.08
05:57:47|30009.06
05:57:48|30010.29
05:57:50|30008.75
05:57:51|30008.75
05:57:52|30008.75
05:57:53|30008.76
05:57:54|30010.5
05:57:55|30009.59
05:57:57|30010.9
05:57:57|30010.89
05:57:59|30011.4
05:58:00|30010.8
05:58:01|30010.
05:58:02|30012.18
05:58:03|30010.13
05:58:04|30010.65
05:58:05|30008.76
05:58:06|30008.76
05:58:07|30010.49
05:58:08|30010.42
05:58:09|30010.45
05:58:10|30011.35
05:58:11|30012.68
05:58:12|30010.83
05:58:14|30010.28
05:58:15|30009.92
05:58:15|30007.77
05:58:16|30009.46
05:58:17|30009.46
05:58:18|30009.46
05:58:19|30009.
05:58:20|30008.99
05:58:22|30008.84
05:58:23|30008.5
05:58:24|30008.5
05:58:25|30008.59
05:58:26|30010.13
05:58:27|30011.
05:58:28|30009.45
05:58:29|30010.45
05:58:30|30010.65
05:58:31|30009.8
05:58:32|30012.71
05:58:33|30012.63
05:58:34|30011.99
05:58:36|30011.99
05:58:36|30011.99
05:58:37|30011.99
05:58:38|30011.99
05:58:39|30011.99
05:58:40|30012.7
05:58:41|30012.01
05:58:42|30011.85
05:58:43|30008.44
05:58:44|30007.96
05:58:45|30009.19
05:58:46|30009.11
05:58:47|30009.11
05:58:48|30009.04
05:58:49|30008.31
05:58:50|30010.79
05:58:51|30010.62
05:58:52|30009.7
05:58:53|30009.7
05:58:54|30009.7
05:58:56|30009.26
05:58:57|30008.98
05:58:58|30014.66
05:58:59|30013.
05:59:01|30012.94
05:59:02|30013.12
05:59:03|30011.73
05:59:04|30012.98
05:59:05|30012.93
05:59:05|30012.42
05:59:06|30011.66
05:59:07|30012.56
05:59:08|30011.02
05:59:09|30011.02
05:59:10|30012.41
05:59:12|30014.42
05:59:12|30012.91
05:59:14|30012.91
05:59:15|30013.61
05:59:15|30012.53
05:59:17|30012.5
05:59:17|30012.28
05:59:19|30011.58
05:59:19|30013.28
05:59:20|30014.
05:59:21|30012.51
05:59:23|30013.57
05:59:24|30014.
05:59:24|30013.16
05:59:25|30012.93
05:59:26|30012.01
05:59:27|30012.29
05:59:28|30011.92
05:59:30|30011.92
05:59:30|30010.92
05:59:32|30010.67
05:59:32|30011.76
05:59:34|30012.28
05:59:34|30011.75
05:59:35|30011.75
05:59:36|30011.75
05:59:37|30011.16
05:59:38|30011.6
05:59:40|30011.6
05:59:41|30012.53
05:59:42|30013.09
05:59:43|30012.07
05:59:44|30012.16
05:59:45|30013.42
05:59:46|30013.57
05:59:47|30011.85
05:59:48|30011.69
05:59:49|30012.03
05:59:50|30011.3
05:59:51|30011.3
05:59:53|30013.12
05:59:53|30013.1
05:59:54|30013.29
05:59:56|30012.08
05:59:57|30013.34
05:59:58|30017.22
05:59:59|30018.5
06:00:00|30017.76
06:00:01|30017.76
06:00:02|30017.76
06:00:03|30016.67
06:00:05|30016.28
06:00:05|30016.59
06:00:06|30016.14
06:00:08|30017.5
06:00:08|30017.62
06:00:10|30018.54
06:00:11|30017.22
06:00:11|30017.76
06:00:14|30017.01
06:00:14|30017.53
06:00:16|30015.77
06:00:16|30015.43
06:00:17|30017.03
06:00:18|30016.78
06:00:19|30016.81
06:00:20|30016.32
06:00:22|30015.72
06:00:23|30016.54
06:00:23|30019.
06:00:25|30017.98
06:00:26|30016.04
06:00:27|30016.5
06:00:28|30015.72
06:00:28|30016.49
06:00:29|30016.57
06:00:31|30016.03
06:00:32|30016.03
06:00:33|30016.75
06:00:33|30016.75
06:00:35|30015.89
06:00:36|30014.99
06:00:37|30012.68
06:00:37|30011.21
06:00:39|30013.49
06:00:40|30015.
06:00:41|30014.77
06:00:42|30014.53
06:00:43|30014.53
06:00:44|30014.01
06:00:45|30015.54
06:00:46|30014.57
06:00:47|30015.29
06:00:47|30015.29
06:00:48|30014.82
06:00:50|30014.37
06:00:51|30015.39
06:00:51|30014.44
06:00:53|30014.43
06:00:54|30014.9
06:00:54|30014.78
06:00:56|30014.79
06:00:57|30014.79
06:00:58|30014.69
06:01:00|30014.69
06:01:00|30014.7
06:01:02|30015.12
06:01:02|30014.83
06:01:04|30014.01
06:01:05|30013.57
06:01:06|30014.
06:01:07|30013.6
06:01:08|30015.06
06:01:09|30013.18
06:01:10|30013.15
06:01:11|30014.8
06:01:12|30014.8
06:01:13|30014.76
06:01:14|30013.89
06:01:15|30013.89
06:01:16|30014.67
06:01:17|30013.89
06:01:18|30013.89
06:01:19|30014.84
06:01:19|30014.11
06:01:21|30014.11
06:01:21|30014.11
06:01:23|30014.06
06:01:24|30014.08
06:01:25|30014.11
06:01:26|30014.11
06:01:26|30013.33
06:01:28|30013.98
06:01:28|30014.
06:01:30|30014.07
06:01:31|30014.17
06:01:32|30014.38
06:01:32|30013.37
06:01:34|30014.42
06:01:34|30013.59
06:01:36|30013.44
06:01:37|30015.06
06:01:37|30013.6
06:01:39|30013.6
06:01:40|30015.18
06:01:41|30014.87
06:01:41|30014.86
06:01:42|30014.86
06:01:44|30014.86
06:01:44|30013.57
06:01:46|30015.56
06:01:47|30014.93
06:01:48|30014.93
06:01:48|30016.14
06:01:49|30016.15
06:01:51|30017.17
06:01:52|30017.99
06:01:53|30017.95
06:01:54|30015.96
06:01:55|30018.
06:01:56|30016.05
06:01:56|30016.05
06:01:58|30017.01
06:01:59|30017.
06:02:00|30016.89
06:02:01|30016.65
06:02:02|30016.6
06:02:04|30017.
06:02:05|30017.
06:02:05|30015.72
06:02:06|30015.76
06:02:08|30016.62
06:02:09|30018.23
06:02:10|30018.23
06:02:11|30017.93
06:02:12|30017.44
06:02:13|30017.44
06:02:14|30017.03
06:02:15|30017.03
06:02:16|30017.03
06:02:17|30017.44
06:02:17|30017.26
06:02:19|30017.27
06:02:20|30016.16
06:02:21|30016.5
06:02:22|30017.31
06:02:23|30017.43
06:02:23|30016.
06:02:25|30016.16
06:02:26|30016.16
06:02:27|30016.07
06:02:28|30018.14
06:02:29|30018.14
06:02:30|30018.14
06:02:31|30016.06
06:02:32|30017.36
06:02:33|30017.36
06:02:34|30015.79
06:02:35|30016.58
06:02:36|30016.58
06:02:37|30016.01
06:02:38|30016.01
06:02:39|30016.01
06:02:40|30016.01
06:02:41|30016.93
06:02:42|30016.05
06:02:43|30016.09
06:02:44|30016.81
06:02:45|30016.87
06:02:46|30016.21
06:02:47|30015.65
06:02:48|30015.62
06:02:49|30015.7
06:02:50|30016.8
06:02:51|30016.02
06:02:52|30016.03
06:02:53|30016.03
06:02:54|30016.03
06:02:55|30015.92
06:02:56|30015.79
06:02:57|30015.79
06:02:58|30015.81
06:02:59|30015.82
06:03:01|30015.85
06:03:01|30015.87
06:03:02|30016.64
06:03:03|30017.
06:03:04|30015.8
06:03:05|30015.53
06:03:06|30015.53
06:03:07|30015.11
06:03:08|30013.77
06:03:09|30012.51
06:03:10|30014.41
06:03:12|30013.77
06:03:13|30012.52
06:03:14|30013.47
06:03:14|30013.14
06:03:16|30013.
06:03:16|30013.37
06:03:18|30013.47
06:03:18|30013.5
06:03:20|30011.85
06:03:21|30011.89
06:03:21|30013.14
06:03:22|30012.22
06:03:24|30012.
06:03:26|30012.6
06:03:26|30013.17
06:03:27|30013.55
06:03:28|30012.01
06:03:30|30013.46
06:03:30|30012.23
06:03:31|30013.36
06:03:32|30013.21
06:03:33|30012.8
06:03:34|30012.8
06:03:35|30013.19
06:03:36|30011.25
06:03:37|30013.05
06:03:38|30013.45
06:03:39|30013.13
06:03:41|30013.13
06:03:41|30013.06
06:03:42|30013.06
06:03:43|30012.8
06:03:44|30012.79
06:03:46|30013.02
06:03:47|30012.83
06:03:48|30014.
06:03:49|30013.43
06:03:49|30013.17
06:03:51|30013.17
06:03:52|30013.12
06:03:53|30013.49
06:03:54|30013.47
06:03:55|30013.2
06:03:56|30013.2
06:03:56|30013.
06:03:58|30013.2
06:03:59|30013.2
06:03:59|30012.27
06:04:02|30013.01
06:04:02|30015.53
06:04:03|30015.
06:04:04|30014.45
06:04:05|30013.28
06:04:07|30011.69
06:04:07|30013.57
06:04:09|30013.2
06:04:10|30013.2
06:04:11|30013.9
06:04:12|30013.22
06:04:13|30013.8
06:04:14|30013.25
06:04:15|30014.8
06:04:16|30014.8
06:04:17|30014.17
06:04:18|30014.36
06:04:19|30013.22
06:04:20|30014.31
06:04:21|30012.98
06:04:22|30013.2
06:04:23|30013.2
06:04:24|30012.11
06:04:25|30011.36
06:04:26|30011.84
06:04:27|30010.42
06:04:29|30012.
06:04:29|30011.4
06:04:30|30011.42
06:04:31|30011.83
06:04:32|30011.83
06:04:33|30012.4
06:04:34|30012.25
06:04:35|30012.22
06:04:36|30012.22
06:04:37|30012.21
06:04:38|30012.68
06:04:39|30012.42
06:04:40|30012.42
06:04:41|30012.01
06:04:42|30012.21
06:04:43|30011.37
06:04:44|30012.48
06:04:45|30012.21
06:04:46|30011.93
06:04:47|30011.93
06:04:48|30011.35
06:04:49|30010.84
06:04:50|30012.32
06:04:51|30011.55
06:04:53|30012.16
06:04:53|30012.16
06:04:55|30009.25
06:04:55|30010.4
06:04:56|30009.6
06:04:57|30010.71
06:04:58|30012.27
06:05:00|30010.99
06:05:00|30011.36
06:05:02|30009.84
06:05:03|30010.13
06:05:05|30012.06
06:05:06|30010.57
06:05:06|30011.98
06:05:07|30011.99
06:05:09|30011.99
06:05:10|30012.99
06:05:10|30011.97
06:05:11|30011.94
06:05:13|30011.42
06:05:13|30011.02
06:05:14|30011.81
06:05:15|30011.73
06:05:17|30011.72
06:05:18|30011.73
06:05:19|30011.72
06:05:20|30010.61
06:05:20|30011.8
06:05:22|30011.78
06:05:22|30011.75
06:05:23|30011.74
06:05:25|30011.71
06:05:26|30011.81
06:05:26|30011.81
06:05:28|30010.6
06:05:28|30010.57
06:05:29|30010.89
06:05:31|30011.54
06:05:31|30010.42
06:05:32|30011.29
06:05:34|30010.06
06:05:34|30007.77
06:05:35|30009.67
06:05:36|30008.43
06:05:37|30009.49
06:05:40|30009.49
06:05:40|30009.49
06:05:41|30010.45
06:05:42|30008.59
06:05:43|30009.75
06:05:44|30008.85
06:05:45|30008.59
06:05:46|30006.97
06:05:47|30008.11
06:05:48|30008.19
06:05:49|30008.13
06:05:50|30007.98
06:05:51|30008.83
06:05:52|30008.94
06:05:53|30008.94
06:05:54|30008.94
06:05:55|30008.3
06:05:57|30008.3
06:05:57|30008.61
06:05:58|30008.31
06:05:59|30008.21
06:06:00|30008.21
06:06:01|30009.5
06:06:03|30010.1
06:06:04|30008.91
06:06:05|30008.63
06:06:06|30008.6
06:06:07|30002.92
06:06:08|30004.05
06:06:09|30002.43
06:06:10|30001.82
06:06:11|30004.03
06:06:12|30004.03
06:06:13|30002.21
06:06:14|30003.98
06:06:15|30003.16
06:06:16|30002.38
06:06:17|30002.38
06:06:18|30003.54
06:06:19|30005.78
06:06:21|30005.51
06:06:21|30005.5
06:06:22|30003.25
06:06:23|30005.26
06:06:24|30005.39
06:06:25|30005.39
06:06:26|30003.61
06:06:27|30003.61
06:06:28|30003.32
06:06:29|30003.26
06:06:30|30003.
06:06:31|30003.
06:06:32|30002.96
06:06:33|30004.34
06:06:34|30003.21
06:06:35|30003.21
06:06:36|30004.24
06:06:37|30004.24
06:06:38|30004.24
06:06:39|30003.08
06:06:40|30004.46
06:06:41|30004.49
06:06:43|30004.49
06:06:43|30004.49
06:06:44|30002.69
06:06:46|30002.53
06:06:47|30002.53
06:06:48|30002.53
06:06:48|30002.53
06:06:49|30002.48
06:06:50|30002.67
06:06:51|30002.67
06:06:52|30001.99
06:06:53|30002.39
06:06:54|30001.95
06:06:55|30001.96
06:06:56|30001.96
06:06:57|30001.1
06:06:58|30001.1
06:06:59|30001.09
06:07:00|30001.09
06:07:01|30001.09
06:07:02|30001.2
06:07:04|30002.11
06:07:05|30001.9
06:07:06|30002.07
06:07:08|30002.3
06:07:08|30001.75
06:07:09|30000.83
06:07:10|30000.83
06:07:11|30000.01
06:07:13|30000.64
06:07:14|30000.81
06:07:14|30000.67
06:07:15|30002.49
06:07:17|30002.49
06:07:18|30001.01
06:07:20|30000.35
06:07:20|30000.35
06:07:21|29999.87
06:07:22|29998.41
06:07:23|29999.54
06:07:24|30000.22
06:07:25|29999.74
06:07:26|30000.85
06:07:27|30001.09
06:07:29|30000.84
06:07:29|29999.74
06:07:31|30000.49
06:07:31|30000.67
06:07:32|30000.32
06:07:33|30000.96
06:07:34|30000.96
06:07:35|30000.34
06:07:36|29999.28
06:07:37|30000.1
06:07:38|30001.5
06:07:39|30001.5
06:07:40|30000.25
06:07:41|30000.25
06:07:42|30001.08
06:07:43|30001.5
06:07:44|30001.13
06:07:45|30001.13
06:07:47|30002.4
06:07:47|30001.6
06:07:48|30001.61
06:07:49|30001.99
06:07:50|30001.49
06:07:51|30001.88
06:07:52|29999.81
06:07:54|29999.81
06:07:54|30000.24
06:07:56|30000.92
06:07:56|30000.92
06:07:58|30001.34
06:07:58|30000.99
06:07:59|30001.07
06:08:00|30001.27
06:08:01|30000.53
06:08:03|30000.53
06:08:03|30001.53
06:08:05|30000.55
06:08:06|29999.43
06:08:07|30000.41
06:08:09|30000.41
06:08:09|30000.41
06:08:11|29999.67
06:08:12|30000.53
06:08:13|29999.39
06:08:14|30001.1
06:08:14|29999.79
06:08:15|29999.53
06:08:17|30000.23
06:08:18|30000.23
06:08:18|29999.3
06:08:19|29998.6
06:08:20|29999.81
06:08:22|29995.73
06:08:23|29997.26
06:08:24|29997.66
06:08:24|29997.49
06:08:26|29997.5
06:08:27|29996.47
06:08:28|29999.33
06:08:29|29999.05
06:08:30|29998.99
06:08:30|29999.48
06:08:32|29999.48
06:08:33|29999.48
06:08:34|29998.34
06:08:35|29997.82
06:08:35|29997.51
06:08:36|29998.46
06:08:38|29998.46
06:08:39|29998.46
06:08:39|29998.72
06:08:41|29997.9
06:08:41|29997.81
06:08:43|29997.81
06:08:44|29997.84
06:08:45|29997.84
06:08:46|29997.69
06:08:47|29997.69
06:08:48|29998.77
06:08:49|29998.77
06:08:50|29997.75
06:08:51|29998.52
06:08:52|29997.87
06:08:53|29998.42
06:08:54|29996.8
06:08:55|29998.06
06:08:56|29997.32
06:08:57|29997.32
06:08:58|30002.53
06:08:59|30001.01
06:09:00|30000.7
06:09:01|30001.01
06:09:02|30001.01
06:09:03|30000.
06:09:04|30000.67
06:09:05|30000.67
06:09:07|30000.91
06:09:08|29999.1
06:09:09|29999.1
06:09:10|30000.64
06:09:11|30000.57
06:09:12|30000.56
06:09:13|29999.51
06:09:14|29999.45
06:09:15|29999.6
06:09:16|29999.85
06:09:17|29999.46
06:09:18|29999.46
06:09:19|29999.46
06:09:20|29999.46
06:09:21|29999.65
06:09:22|29999.65
06:09:23|29999.03
06:09:24|29999.03
06:09:25|29999.03
06:09:26|29999.78
06:09:27|29999.78
06:09:28|29999.2
06:09:29|29999.2
06:09:30|29999.2
06:09:31|29999.47
06:09:32|30000.2
06:09:33|29998.79
06:09:34|29998.46
06:09:35|29999.15
06:09:36|29999.75
06:09:37|29998.96
06:09:38|29999.48
06:09:39|29998.96
06:09:40|29998.96
06:09:41|29998.96
06:09:42|29999.48
06:09:43|29999.89
06:09:44|29999.89
06:09:45|29999.89
06:09:46|29999.89
06:09:47|29999.89
06:09:48|30000.23
06:09:49|29999.5
06:09:50|29998.
06:09:51|29998.
06:09:52|29998.12
06:09:53|29998.95
06:09:54|29999.32
06:09:55|29999.37
06:09:56|29999.81
06:09:57|29999.38
06:09:59|29997.23
06:09:59|29998.93
06:10:00|30000.06
06:10:01|30000.08
06:10:02|30000.05
06:10:03|30000.05
06:10:05|29999.97
06:10:06|29999.96
06:10:07|29999.86
06:10:08|29999.86
06:10:09|29999.87
06:10:10|30000.66
06:10:11|30000.66
06:10:12|30000.65
06:10:13|30000.63
06:10:14|30000.63
06:10:15|30000.65
06:10:16|29999.36
06:10:17|29999.36
06:10:18|30000.08
06:10:19|30000.06
06:10:20|29998.84
06:10:21|29999.3
06:10:22|29999.3
06:10:23|29999.3
06:10:24|29999.27
06:10:25|29999.77
06:10:26|29999.77
06:10:27|29999.77
06:10:28|29999.8
06:10:29|29999.38
06:10:30|30000.13
06:10:31|29998.88
06:10:32|29998.88
06:10:33|30000.04
06:10:34|29998.95
06:10:35|29998.95
06:10:36|29999.81
06:10:37|29999.81
06:10:38|29999.81
06:10:39|29999.81
06:10:40|29999.81
06:10:41|29998.68
06:10:42|29998.68
06:10:43|29998.09
06:10:44|29998.09
06:10:45|29997.95
06:10:46|29998.94
06:10:47|29998.94
06:10:48|29998.87
06:10:49|29998.87
06:10:50|29998.52
06:10:51|29998.52
06:10:52|29999.38
06:10:53|29999.37
06:10:54|29999.81
06:10:55|29999.81
06:10:56|29999.81
06:10:57|30000.
06:10:58|29998.57
06:11:00|29998.66
06:11:00|29998.1
06:11:02|29999.33
06:11:03|29997.67
06:11:04|29997.1
06:11:05|29996.84
06:11:06|29998.48
06:11:06|29998.48
06:11:08|29997.29
06:11:09|29998.68
06:11:11|29998.68
06:11:11|29997.25
06:11:12|29998.71
06:11:14|29998.95
06:11:15|29998.95
06:11:16|29998.95
06:11:17|29998.95
06:11:18|29998.95
06:11:19|29998.9
06:11:20|29999.3
06:11:21|29999.43
06:11:22|29999.98
06:11:23|30000.65
06:11:24|29997.9
06:11:25|29999.39
06:11:26|29999.39
06:11:27|29999.39
06:11:29|29998.72
06:11:29|29998.77
06:11:30|29998.77
06:11:32|29998.77
06:11:32|29998.77
06:11:33|29998.41
06:11:34|29998.52
06:11:35|29998.42
06:11:36|29998.94
06:11:37|29999.5
06:11:38|29999.5
06:11:39|29998.95
06:11:41|30000.34
06:11:42|30000.34
06:11:43|30000.34
06:11:44|29998.38
06:11:44|29998.26
06:11:45|29998.26
06:11:47|29998.12
06:11:48|29999.16
06:11:49|29997.81
06:11:50|29998.17
06:11:50|29998.66
06:11:52|29998.66
06:11:53|29999.49
06:11:54|29999.24
06:11:55|29997.82
06:11:55|29997.82
06:11:56|29997.82
06:11:58|29999.5
06:11:59|29999.5
06:12:00|29999.
06:12:01|29999.
06:12:02|29999.38
06:12:03|29999.48
06:12:04|29998.22
06:12:05|29999.29
06:12:06|30001.5
06:12:07|30001.5
06:12:08|30000.69
06:12:09|30000.69
06:12:11|30000.64
06:12:12|30000.64
06:12:13|30000.64
06:12:14|30000.64
06:12:14|30000.64
06:12:16|29999.38
06:12:17|29999.07
06:12:18|29998.11
06:12:19|29998.75
06:12:20|29997.78
06:12:21|29998.46
06:12:22|29998.
06:12:22|29998.
06:12:24|29997.66
06:12:25|29999.23
06:12:26|30001.96
06:12:26|29998.81
06:12:28|29998.81
06:12:29|29999.58
06:12:30|29999.58
06:12:31|29998.7
06:12:32|29997.72
06:12:33|29996.35
06:12:34|29994.5
06:12:35|29997.07
06:12:36|29997.07
06:12:37|29998.31
06:12:38|29997.34
06:12:40|29997.23
06:12:40|29998.35
06:12:41|29999.23
06:12:42|29998.44
06:12:43|29997.66
06:12:44|29997.51
06:12:45|29997.31
06:12:46|29993.48
06:12:47|29993.83
06:12:48|29995.55
06:12:49|29993.8
06:12:50|29995.99
06:12:51|29996.
06:12:52|29996.4
06:12:53|29996.46
06:12:54|29996.46
06:12:55|29995.15
06:12:56|29994.69
06:12:57|29994.91
06:12:58|29991.19
06:13:00|29991.51
06:13:00|29991.48
06:13:01|29993.34
06:13:02|29993.25
06:13:03|29992.46
06:13:04|29992.29
06:13:05|29993.46
06:13:06|29992.12
06:13:08|29991.65
06:13:08|29991.01
06:13:10|29992.09
06:13:11|29992.32
06:13:12|29993.99
06:13:13|29991.81
06:13:14|29992.75
06:13:16|29992.96
06:13:17|29992.5
06:13:18|29991.5
06:13:19|29991.54
06:13:20|29991.33
06:13:21|29992.49
06:13:22|29992.15
06:13:23|29992.1
06:13:24|29990.33
06:13:25|29994.96
06:13:27|29994.64
06:13:27|29994.22
06:13:28|29994.62
06:13:29|29994.09
06:13:30|29994.31
06:13:31|30012.61
06:13:32|30013.68
06:13:33|30019.
06:13:34|30020.08
06:13:35|30016.78
06:13:36|30014.56
06:13:37|30013.91
06:13:38|30014.
06:13:39|30014.06
06:13:40|30014.07
06:13:41|30017.3
06:13:42|30017.5
06:13:43|30016.92
06:13:44|30016.53
06:13:45|30018.46
06:13:46|30019.15
06:13:47|30018.87
06:13:48|30020.4
06:13:49|30017.44
06:13:50|30018.25
06:13:51|30018.01
06:13:52|30017.82
06:13:53|30017.82
06:13:55|30019.59
06:13:55|30021.41
06:13:56|30021.74
06:13:57|30020.52
06:13:58|30021.01
06:14:00|30021.03
06:14:01|30021.44
06:14:01|30021.7
06:14:02|30020.
06:14:03|30020.06
06:14:04|30024.87
06:14:05|30022.61
06:14:06|30022.22
06:14:07|30021.
06:14:08|30023.09
06:14:10|30022.59
06:14:11|30022.96
06:14:12|30021.31
06:14:14|30020.74
06:14:14|30021.35
06:14:15|30021.03
06:14:16|30020.81
06:14:18|30021.3
06:14:19|30020.67
06:14:20|30022.
06:14:21|30022.03
06:14:22|30026.
06:14:23|30024.39
06:14:24|30025.02
06:14:25|30025.56
06:14:27|30023.29
06:14:27|30023.8
06:14:28|30023.76
06:14:29|30023.92
06:14:30|30024.94
06:14:31|30025.
06:14:32|30026.
06:14:33|30024.43
06:14:34|30024.43
06:14:35|30024.05
06:14:36|30023.91
06:14:38|30025.61
06:14:39|30024.74
06:14:39|30023.98
06:14:41|30023.98
06:14:42|30023.76
06:14:43|30023.51
06:14:44|30023.51
06:14:44|30022.72
06:14:46|30024.76
06:14:47|30024.84
06:14:48|30024.62
06:14:49|30019.19
06:14:50|30014.3
06:14:51|30008.4
06:14:52|30011.
06:14:53|30011.36
06:14:54|30011.65
06:14:54|30012.02
06:14:56|30010.53
06:14:57|30012.78
06:14:58|30011.9
06:14:59|30013.93
06:15:00|30013.93
06:15:01|30018.46
06:15:02|30014.19
06:15:03|30014.71
06:15:03|30014.64
06:15:05|30013.22
06:15:06|30010.57
06:15:07|30010.48
06:15:08|30010.13
06:15:08|30010.13
06:15:10|30011.86
06:15:11|30012.57
06:15:12|30011.42
06:15:13|30011.4
06:15:15|30010.41
06:15:15|30010.41
06:15:16|30012.65
06:15:18|30011.85
06:15:19|30011.85
06:15:20|30013.19
06:15:20|30012.28
06:15:21|30012.03
06:15:23|30008.2
06:15:24|30009.72
06:15:25|30010.56
06:15:26|30009.94
06:15:27|30009.94
06:15:28|30009.72
06:15:29|30009.5
06:15:30|30009.35
06:15:31|30005.48
06:15:32|30004.4
06:15:33|30001.42
06:15:34|30002.49
06:15:35|30002.86
06:15:37|30003.05
06:15:37|30003.27
06:15:38|30005.39
06:15:39|30005.4
06:15:40|30005.04
06:15:41|30005.39
06:15:42|30004.29
06:15:43|30004.38
06:15:44|30003.73
06:15:45|30004.73
06:15:46|30003.69
06:15:47|30003.03
06:15:48|30003.73
06:15:49|30001.65
06:15:50|30000.27
06:15:51|30001.68
06:15:52|30001.95
06:15:53|30002.07
06:15:54|30001.49
06:15:55|30001.95
06:15:56|30001.09
06:15:57|30001.08
06:15:58|29994.91
06:15:59|29995.08
06:16:00|29996.39
06:16:01|29996.78
06:16:02|29997.49
06:16:03|29998.16
06:16:04|29997.35
06:16:05|29997.37
06:16:07|29997.37
06:16:07|29998.12
06:16:08|29998.12
06:16:09|29998.12
06:16:10|29997.05
06:16:12|29998.33
06:16:13|29998.97
06:16:14|29996.01
06:16:15|29996.52
06:16:16|29996.72
06:16:17|29996.72
06:16:18|29996.72
06:16:19|29996.72
06:16:20|29996.37
06:16:21|29996.66
06:16:23|29995.51
06:16:23|29995.9
06:16:24|29995.94
06:16:25|29997.66
06:16:26|29997.29
06:16:28|29996.99
06:16:28|29996.9
06:16:29|29996.99
06:16:31|29996.61
06:16:31|29996.56
06:16:33|29996.22
06:16:34|29998.
06:16:34|29996.
06:16:36|29996.95
06:16:37|29996.95
06:16:38|29996.02
06:16:39|29994.
06:16:40|29990.79
06:16:40|29990.67
06:16:42|29990.03
06:16:43|29991.29
06:16:44|29992.27
06:16:45|29986.26
06:16:46|29986.26
06:16:47|29987.3
06:16:48|29987.22
06:16:49|29988.63
06:16:50|29987.29
06:16:50|29987.19
06:16:52|29988.34
06:16:53|29988.2
06:16:54|29986.34
06:16:55|29983.5
06:16:56|29984.01
06:16:56|29986.55
06:16:58|29981.72
06:16:59|29982.17
06:17:00|29982.11
06:17:01|29982.18
06:17:02|29982.51
06:17:03|29983.
06:17:04|29982.61
06:17:05|29983.89
06:17:06|29985.98
06:17:07|29984.43
06:17:08|29984.32
06:17:09|29984.61
06:17:10|29984.61
06:17:11|29984.26
06:17:12|29983.89
06:17:13|29983.12
06:17:15|29980.
06:17:16|29981.43
06:17:17|29978.82
06:17:18|29978.92
06:17:19|29977.42
06:17:20|29978.31
06:17:21|29978.34
06:17:22|29978.71
06:17:23|29978.71
06:17:24|29977.85
06:17:25|29978.84
06:17:27|29979.17
06:17:27|29979.5
06:17:28|29978.01
06:17:29|29979.6
06:17:30|29978.8
06:17:31|29978.8
06:17:32|29979.04
06:17:33|29979.32
06:17:34|29979.32
06:17:35|29979.79
06:17:36|29980.35
06:17:38|29980.5
06:17:38|29979.62
06:17:39|29979.78
06:17:40|29977.67
06:17:42|29979.34
06:17:43|29978.72
06:17:43|29979.02
06:17:45|29979.02
06:17:46|29980.45
06:17:47|29979.02
06:17:48|29979.02
06:17:49|29978.93
06:17:49|29979.19
06:17:51|29979.19
06:17:52|29977.89
06:17:53|29979.17
06:17:54|29979.17
06:17:55|29979.17
06:17:56|29978.77
06:17:57|29978.77
06:17:58|29978.75
06:17:59|29977.89
06:18:00|29975.88
06:18:00|29977.83
06:18:02|29977.83
06:18:03|29972.11
06:18:04|29973.15
06:18:05|29974.
06:18:05|29974.5
06:18:07|29972.55
06:18:08|29973.05
06:18:09|29973.51
06:18:10|29974.36
06:18:11|29973.3
06:18:11|29973.23
06:18:12|29974.84
06:18:14|29973.45
06:18:15|29972.77
06:18:16|29973.11
06:18:18|29974.43
06:18:19|29974.62
06:18:20|29974.43
06:18:21|29973.62
06:18:22|29972.06
06:18:23|29972.06
06:18:24|29974.26
06:18:25|29973.1
06:18:25|29973.06
06:18:26|29967.7
06:18:27|29969.04
06:18:29|29969.25
06:18:30|29969.28
06:18:31|29969.24
06:18:32|29969.71
06:18:33|29971.
06:18:33|29968.98
06:18:35|29969.03
06:18:36|29968.48
06:18:37|29968.
06:18:38|29969.5
06:18:39|29968.56
06:18:41|29969.46
06:18:41|29969.61
06:18:42|29969.59
06:18:43|29969.58
06:18:44|29970.16
06:18:45|29969.08
06:18:46|29969.08
06:18:47|29968.74
06:18:48|29968.74
06:18:49|29969.28
06:18:50|29967.38
06:18:51|29969.55
06:18:52|29969.22
06:18:54|29969.23
06:18:55|29969.07
06:18:56|29970.16
06:18:57|29970.11
06:18:58|29970.5
06:18:59|29970.
06:19:00|29975.09
06:19:01|29973.25
06:19:02|29973.26
06:19:03|29972.72
06:19:03|29972.29
06:19:05|29972.28
06:19:06|29972.38
06:19:07|29972.4
06:19:07|29970.66
06:19:08|29972.35
06:19:10|29971.98
06:19:11|29972.18
06:19:12|29971.87
06:19:13|29972.74
06:19:14|29970.51
06:19:15|29971.5
06:19:18|29971.46
06:19:20|29970.49
06:19:20|29971.42
06:19:21|29971.84
06:19:22|29972.71
06:19:24|29972.72
06:19:25|29972.72
06:19:25|29973.23
06:19:27|29973.23
06:19:28|29971.64
06:19:29|29971.88
06:19:30|29971.47
06:19:31|29971.88
06:19:32|29971.88
06:19:33|29971.88
06:19:34|29971.88
06:19:35|29971.88
06:19:36|29969.48
06:19:38|29967.97
06:19:38|29966.
06:19:39|29965.52
06:19:40|29966.15
06:19:41|29966.12
06:19:42|29966.15
06:19:43|29966.26
06:19:44|29965.76
06:19:45|29965.76
06:19:46|29965.76
06:19:47|29966.5
06:19:49|29968.94
06:19:49|29966.38
06:19:51|29967.36
06:19:52|29967.36
06:19:53|29965.36
06:19:54|29966.9
06:19:55|29964.11
06:19:56|29963.5
06:19:57|29963.69
06:19:58|29964.25
06:19:58|29963.66
06:20:00|29964.16
06:20:01|29960.68
06:20:01|29963.04
06:20:02|29959.19
06:20:04|29955.28
06:20:04|29954.
06:20:05|29953.66
06:20:07|29952.81
06:20:08|29952.26
06:20:08|29955.38
06:20:10|29958.44
06:20:11|29959.83
06:20:11|29957.76
06:20:13|29958.25
06:20:14|29964.98
06:20:15|29965.69
06:20:16|29968.97
06:20:17|29973.1
06:20:19|29971.39
06:20:19|29972.66
06:20:20|29972.22
06:20:21|29972.15
06:20:22|29973.73
06:20:23|29972.
06:20:24|29970.62
06:20:25|29970.51
06:20:26|29970.52
06:20:27|29970.7
06:20:28|29971.65
06:20:29|29970.89
06:20:31|29971.12
06:20:31|29971.13
06:20:32|29969.38
06:20:33|29971.36
06:20:34|29974.93
06:20:35|29972.86
06:20:37|29973.
06:20:37|29974.85
06:20:38|29975.73
06:20:39|29979.5
06:20:40|29978.92
06:20:41|29981.
06:20:42|29980.74
06:20:43|29979.22
06:20:44|29980.74
06:20:45|29979.9
06:20:46|29981.15
06:20:48|29979.25
06:20:48|29978.23
06:20:49|29979.49
06:20:50|29976.89
06:20:51|29977.
06:20:53|29977.73
06:20:53|29977.02
06:20:54|29977.02
06:20:55|29978.3
06:20:56|29978.3
06:20:58|29977.25
06:20:59|29977.48
06:20:59|29977.48
06:21:01|29977.5
06:21:01|29977.87
06:21:02|29977.81
06:21:04|29978.15
06:21:05|29977.48
06:21:05|29978.
06:21:06|29977.88
06:21:07|29977.87
06:21:09|29975.3
06:21:10|29976.28
06:21:10|29976.69
06:21:11|29975.35
06:21:12|29975.5
06:21:14|29979.5
06:21:14|29976.8
06:21:16|29977.87
06:21:16|29977.87
06:21:18|29977.02
06:21:20|29977.03
06:21:20|29976.51
06:21:21|29976.51
06:21:23|29974.12
06:21:23|29976.28
06:21:24|29975.
06:21:26|29973.58
06:21:27|29975.74
06:21:28|29975.87
06:21:29|29976.98
06:21:30|29976.5
06:21:31|29976.94
06:21:32|29976.94
06:21:34|29976.94
06:21:34|29975.63
06:21:35|29975.13
06:21:36|29974.23
06:21:38|29974.23
06:21:38|29975.3
06:21:39|29974.23
06:21:40|29974.01
06:21:41|29974.71
06:21:43|29974.71
06:21:43|29974.71
06:21:44|29973.98
06:21:45|29973.66
06:21:46|29965.6
06:21:47|29965.41
06:21:48|29965.12
06:21:49|29965.81
06:21:50|29967.06
06:21:51|29969.93
06:21:52|29970.56
06:21:54|29969.16
06:21:54|29969.1
06:21:55|29969.1
06:21:56|29969.1
06:21:57|29969.62
06:21:58|29969.2
06:22:00|29969.2
06:22:00|29967.99
06:22:01|29966.
06:22:02|29967.72
06:22:03|29969.62
06:22:04|29969.5
06:22:05|29967.99
06:22:06|29969.7
06:22:08|29970.99
06:22:08|29968.9
06:22:10|29969.07
06:22:11|29969.71
06:22:11|29970.64
06:22:13|29970.64
06:22:13|29970.67
06:22:14|29968.44
06:22:15|29970.29
06:22:17|29972.42
06:22:17|29976.5
06:22:19|29980.03
06:22:20|29979.78
06:22:21|29980.21
06:22:22|29980.1
06:22:23|29978.01
06:22:24|29978.01
06:22:25|29977.88
06:22:27|29978.
06:22:27|29977.88
06:22:29|29977.88
06:22:29|29978.45
06:22:31|29977.04
06:22:32|29977.57
06:22:33|29976.16
06:22:34|29975.74
06:22:35|29975.73
06:22:36|29977.43
06:22:37|29975.05
06:22:38|29975.05
06:22:39|29972.
06:22:40|29971.3
06:22:41|29972.35
06:22:42|29972.96
06:22:43|29972.84
06:22:44|29973.36
06:22:45|29973.58
06:22:46|29973.58
06:22:47|29973.
06:22:49|29973.96
06:22:50|29974.5
06:22:50|29974.96
06:22:52|29973.45
06:22:52|29974.87
06:22:53|29973.62
06:22:54|29973.42
06:22:56|29973.62
06:22:57|29973.62
06:22:57|29973.49
06:22:58|29973.49
06:22:59|29973.53
06:23:00|29973.56
06:23:01|29975.26
06:23:02|29975.5
06:23:04|29975.69
06:23:04|29975.73
06:23:06|29976.33
06:23:07|29975.16
06:23:07|29974.5
06:23:08|29975.13
06:23:09|29975.13
06:23:10|29976.16
06:23:12|29976.17
06:23:12|29977.87
06:23:14|29977.02
06:23:14|29976.51
06:23:16|29976.97
06:23:17|29976.2
06:23:18|29976.21
06:23:19|29976.38
06:23:20|29976.19
06:23:21|29976.38
06:23:22|29976.37
06:23:23|29975.51
06:23:24|29975.3
06:23:25|29977.66
06:23:26|29977.8
06:23:27|29976.61
06:23:28|29977.13
06:23:29|29976.6
06:23:30|29977.11
06:23:31|29973.56
06:23:32|29974.3
06:23:33|29974.78
06:23:34|29974.4
06:23:35|29975.16
06:23:36|29974.15
06:23:37|29974.15
06:23:39|29973.9
06:23:39|29974.17
06:23:40|29975.74
06:23:41|29974.66
06:23:43|29972.18
06:23:44|29973.38
06:23:44|29973.45
06:23:45|29974.
06:23:46|29974.44
06:23:47|29973.46
06:23:48|29972.29
06:23:49|29972.29
06:23:50|29973.52
06:23:52|29975.
06:23:52|29973.17
06:23:54|29973.17
06:23:54|29973.5
06:23:56|29974.43
06:23:56|29973.03
06:23:57|29973.59
06:23:58|29973.63
06:23:59|29973.11
06:24:01|29973.16
06:24:01|29972.
06:24:03|29972.72
06:24:04|29973.59
06:24:04|29973.59
06:24:05|29974.02
06:24:07|29973.44
06:24:08|29973.49
06:24:09|29973.49
06:24:10|29973.49
06:24:11|29973.49
06:24:12|29975.3
06:24:13|29973.23
06:24:14|29974.99
06:24:15|29974.99
06:24:16|29975.11
06:24:17|29974.94
06:24:18|29974.98
06:24:19|29974.98
06:24:20|29974.98
06:24:22|29975.
06:24:23|29974.31
06:24:25|29973.95
06:24:25|29973.95
06:24:26|29973.95
06:24:28|29973.96
06:24:28|29974.37
06:24:29|29974.37
06:24:30|29974.37
06:24:31|29974.37
06:24:33|29973.59
06:24:34|29976.17
06:24:35|29976.17
06:24:36|29976.17
06:24:37|29976.17
06:24:38|29974.88
06:24:39|29974.88
06:24:40|29975.84
06:24:41|29976.17
06:24:42|29976.14
06:24:43|29975.11
06:24:44|29973.22
06:24:45|29973.22
06:24:46|29973.19
06:24:47|29974.61
06:24:48|29974.46
06:24:49|29972.32
06:24:50|29972.34
06:24:51|29972.38
06:24:52|29972.32
06:24:53|29972.32
06:24:54|29972.35
06:24:55|29972.87
06:24:56|29972.32
06:24:57|29972.74
06:24:58|29972.11
06:24:59|29973.48
06:25:00|29973.58
06:25:01|29973.92
06:25:02|29974.
06:25:03|29975.35
06:25:04|29976.17
06:25:05|29975.19
06:25:06|29974.95
06:25:07|29974.89
06:25:08|29975.14
06:25:09|29975.08
06:25:10|29971.77
06:25:11|29972.72
06:25:12|29971.36
06:25:13|29971.29
06:25:14|29973.
06:25:15|29972.96
06:25:16|29972.96
06:25:17|29973.59
06:25:18|29973.11
06:25:19|29973.14
06:25:20|29971.6
06:25:21|29973.11
06:25:23|29973.1
06:25:24|29973.09
06:25:25|29972.5
06:25:26|29973.
06:25:27|29973.19
06:25:28|29973.19
06:25:29|29973.19
06:25:30|29971.59
06:25:31|29971.96
06:25:32|29973.11
06:25:33|29973.11
06:25:34|29971.
06:25:35|29972.
06:25:37|29972.24
06:25:37|29971.63
06:25:38|29970.97
06:25:39|29970.86
06:25:40|29973.07
06:25:41|29973.48
06:25:43|29972.79
06:25:43|29972.79
06:25:44|29972.79
06:25:45|29972.43
06:25:47|29972.
06:25:48|29973.49
06:25:48|29972.18
06:25:49|29972.18
06:25:50|29972.02
06:25:51|29972.18
06:25:52|29972.76
06:25:53|29972.76
06:25:54|29972.76
06:25:56|29971.86
06:25:57|29971.86
06:25:57|29972.68
06:25:59|29972.7
06:25:59|29972.01
06:26:00|29972.53
06:26:02|29972.37
06:26:02|29972.68
06:26:04|29969.08
06:26:04|29970.31
06:26:05|29969.
06:26:07|29968.78
06:26:08|29968.51
06:26:09|29970.25
06:26:09|29970.25
06:26:10|29968.82
06:26:11|29968.82
06:26:12|29969.99
06:26:14|29969.69
06:26:15|29969.71
06:26:16|29970.34
06:26:16|29970.14
06:26:18|29968.99
06:26:18|29970.44
06:26:20|29970.44
06:26:21|29970.45
06:26:21|29970.45
06:26:23|29970.14
06:26:25|29968.49
06:26:26|29967.96
06:26:27|29967.69
06:26:28|29967.19
06:26:29|29963.83
06:26:30|29965.1
06:26:31|29965.
06:26:32|29968.5
06:26:33|29968.5
06:26:34|29967.37
06:26:35|29967.37
06:26:36|29965.01
06:26:37|29964.14
06:26:38|29964.14
06:26:39|29965.02
06:26:40|29965.02
06:26:41|29965.02
06:26:42|29966.34
06:26:43|29966.34
06:26:44|29965.99
06:26:45|29966.59
06:26:46|29966.59
06:26:47|29966.59
06:26:48|29967.13
06:26:49|29966.56
06:26:50|29966.56
06:26:51|29966.54
06:26:52|29966.47
06:26:53|29966.47
06:26:54|29967.92
06:26:55|29966.78
06:26:56|29967.21
06:26:57|29967.21
06:26:58|29967.41
06:26:59|29967.28
06:27:00|29967.06
06:27:01|29967.06
06:27:02|29967.45
06:27:03|29965.85
06:27:04|29965.85
06:27:05|29966.58
06:27:06|29967.68
06:27:07|29968.5
06:27:08|29968.65
06:27:09|29968.52
06:27:10|29967.06
06:27:11|29967.06
06:27:12|29967.06
06:27:13|29968.39
06:27:14|29966.68
06:27:15|29966.65
06:27:16|29966.
06:27:17|29966.
06:27:19|29966.
06:27:19|29965.
06:27:20|29965.
06:27:21|29967.19
06:27:22|29967.19
06:27:24|29967.19
06:27:25|29965.
06:27:26|29966.96
06:27:27|29964.62
06:27:28|29964.62
06:27:29|29964.62
06:27:30|29966.42
06:27:31|29966.45
06:27:32|29965.58
06:27:33|29965.58
06:27:35|29965.58
06:27:36|29966.2
06:27:37|29966.2
06:27:38|29966.38
06:27:39|29966.38
06:27:40|29965.67
06:27:41|29966.3
06:27:42|29966.3
06:27:43|29966.27
06:27:44|29966.57
06:27:45|29966.57
06:27:46|29965.94
06:27:47|29966.5
06:27:48|29966.5
06:27:49|29966.58
06:27:50|29963.36
06:27:52|29964.35
06:27:52|29963.66
06:27:53|29965.2
06:27:54|29965.2
06:27:55|29965.2
06:27:57|29965.
06:27:57|29963.63
06:27:58|29964.64
06:27:59|29964.96
06:28:00|29964.94
06:28:01|29962.57
06:28:02|29962.78
06:28:03|29963.76
06:28:04|29963.76
06:28:05|29964.35
06:28:06|29963.07
06:28:07|29962.78
06:28:08|29962.66
06:28:09|29963.98
06:28:10|29964.12
06:28:11|29963.73
06:28:12|29963.39
06:28:13|29965.05
06:28:14|29965.05
06:28:15|29965.05
06:28:16|29963.25
06:28:17|29961.81
06:28:18|29962.78
06:28:19|29962.78
06:28:21|29963.33
06:28:21|29963.33
06:28:23|29964.33
06:28:24|29963.33
06:28:25|29964.38
06:28:26|29964.35
06:28:27|29965.77
06:28:28|29965.77
06:28:30|29964.55
06:28:30|29965.49
06:28:31|29965.49
06:28:32|29964.48
06:28:34|29964.48
06:28:35|29964.27
06:28:36|29964.27
06:28:36|29964.27
06:28:37|29964.27
06:28:39|29964.27
06:28:40|29964.16
06:28:41|29960.49
06:28:42|29963.08
06:28:43|29964.5
06:28:44|29964.03
06:28:45|29963.42
06:28:46|29963.42
06:28:47|29964.5
06:28:48|29963.37
06:28:49|29963.37
06:28:49|29963.37
06:28:51|29964.44
06:28:51|29962.25
06:28:53|29962.25
06:28:54|29962.25
06:28:55|29962.25
06:28:56|29963.91
06:28:57|29963.91
06:28:57|29963.32
06:28:59|29962.2
06:29:00|29963.19
06:29:01|29963.19
06:29:02|29963.56
06:29:03|29963.17
06:29:04|29963.72
06:29:05|29964.92
06:29:06|29963.44
06:29:07|29963.32
06:29:08|29962.51
06:29:09|29962.51
06:29:10|29962.51
06:29:11|29964.25
06:29:12|29964.22
06:29:13|29964.39
06:29:14|29962.97
06:29:15|29963.71
06:29:16|29963.51
06:29:17|29964.32
06:29:18|29964.4
06:29:19|29963.5
06:29:20|29963.41
06:29:21|29963.3
06:29:22|29964.25
06:29:23|29963.5
06:29:24|29962.97
06:29:25|29964.86
06:29:26|29969.96
06:29:28|29972.29
06:29:28|29972.38
06:29:29|29978.56
06:29:30|29976.45
06:29:31|29977.02
06:29:32|29976.28
06:29:34|29975.05
06:29:34|29973.72
06:29:35|29973.74
06:29:36|29973.58
06:29:37|29972.01
06:29:38|29973.12
06:29:39|29974.28
06:29:40|29975.35
06:29:41|29974.64
06:29:42|29974.64
06:29:43|29974.18
06:29:45|29973.76
06:29:46|29974.18
06:29:46|29974.18
06:29:48|29974.29
06:29:48|29974.2
06:29:50|29974.2
06:29:51|29973.01
06:29:51|29972.72
06:29:52|29973.77
06:29:53|29974.16
06:29:55|29974.16
06:29:56|29974.16
06:29:57|29974.36
06:29:58|29972.5
06:29:58|29973.12
06:30:00|29972.79
06:30:01|29970.58
06:30:02|29970.42
06:30:03|29961.19
06:30:04|29963.37
06:30:05|29964.99
06:30:06|29964.6
06:30:07|29968.85
06:30:08|29975.62
06:30:09|29974.16
06:30:10|29972.83
06:30:11|29973.01
06:30:12|29974.74
06:30:13|29972.09
06:30:14|29972.8
06:30:15|29971.5
06:30:16|29971.5
06:30:17|29972.53
06:30:18|29972.35
06:30:19|29971.39
06:30:20|29972.15
06:30:21|29971.43
06:30:22|29971.67
06:30:23|29971.43
06:30:24|29971.78
06:30:26|29971.74
06:30:27|29967.56
06:30:28|29969.32
06:30:29|29969.13
06:30:30|29967.91
06:30:32|29967.59
06:30:32|29968.3
06:30:33|29966.69
06:30:34|29967.36
06:30:35|29967.5
06:30:36|29967.96
06:30:37|29968.07
06:30:38|29967.8
06:30:40|29967.23
06:30:40|29967.23
06:30:41|29968.25
06:30:43|29968.11
06:30:43|29968.25
06:30:45|29968.3
06:30:45|29968.13
06:30:46|29968.58
06:30:48|29968.36
06:30:48|29970.14
06:30:50|29969.28
06:30:51|29968.95
06:30:51|29970.08
06:30:53|29969.
06:30:54|29968.64
06:30:54|29968.64
06:30:55|29969.52
06:30:56|29967.75
06:30:57|29967.24
06:30:59|29967.87
06:30:59|29967.56
06:31:00|29966.9
06:31:01|29967.71
06:31:02|29968.83
06:31:04|29968.41
06:31:05|29968.15
06:31:06|29968.07
06:31:06|29968.06
06:31:08|29969.15
06:31:08|29968.81
06:31:09|29968.22
06:31:10|29968.22
06:31:11|29969.71
06:31:12|29969.5
06:31:14|29970.59
06:31:15|29969.29
06:31:15|29969.5
06:31:16|29969.28
06:31:17|29969.83
06:31:18|29966.01
06:31:19|29965.01
06:31:21|29966.72
06:31:22|29965.86
06:31:22|29964.34
06:31:23|29964.11
06:31:24|29964.46
06:31:26|29963.45
06:31:26|29964.98
06:31:28|29964.49
06:31:30|29964.55
06:31:31|29967.99
06:31:32|29966.54
06:31:33|29970.65
06:31:34|29967.98
06:31:35|29967.57
06:31:36|29966.62
06:31:37|29966.62
06:31:38|29967.99
06:31:39|29966.62
06:31:40|29966.62
06:31:41|29967.56
06:31:41|29967.56
06:31:43|29967.56
06:31:44|29968.11
06:31:45|29968.11
06:31:46|29967.55
06:31:47|29967.55
06:31:48|29967.99
06:31:49|29969.27
06:31:50|29967.19
06:31:51|29966.81
06:31:53|29966.28
06:31:53|29968.33
06:31:54|29963.54
06:31:55|29963.5
06:31:56|29964.13
06:31:57|29964.36
06:31:58|29964.36
06:31:59|29965.19
06:32:00|29965.12
06:32:01|29964.6
06:32:02|29959.85
06:32:03|29958.12
06:32:04|29959.09
06:32:05|29960.6
06:32:07|29960.63
06:32:07|29960.22
06:32:08|29961.49
06:32:09|29961.49
06:32:10|29960.08
06:32:11|29959.82
06:32:12|29959.82
06:32:13|29958.54
06:32:14|29960.27
06:32:15|29958.96
06:32:16|29958.54
06:32:17|29958.98
06:32:18|29958.96
06:32:19|29954.6
06:32:20|29956.07
06:32:21|29955.22
06:32:22|29953.48
06:32:23|29953.15
06:32:24|29952.87
06:32:25|29952.8
06:32:26|29951.54
06:32:27|29950.
06:32:29|29952.5
06:32:30|29952.51
06:32:31|29952.94
06:32:32|29952.94
06:32:33|29950.5
06:32:34|29950.5
06:32:35|29951.62
06:32:36|29952.42
06:32:37|29950.9
06:32:38|29950.88
06:32:39|29952.49
06:32:40|29950.52
06:32:41|29950.53
06:32:42|29954.97
06:32:43|29953.97
06:32:44|29953.97
06:32:46|29952.32
06:32:46|29953.59
06:32:47|29953.5
06:32:48|29953.5
06:32:49|29953.5
06:32:50|29950.84
06:32:51|29953.18
06:32:52|29952.08
06:32:53|29951.67
06:32:54|29951.65
06:32:55|29951.86
06:32:56|29950.79
06:32:57|29949.75
06:32:58|29950.86
06:32:59|29950.85
06:33:01|29949.94
06:33:02|29949.94
06:33:03|29951.11
06:33:04|29950.07
06:33:04|29949.42
06:33:05|29949.47
06:33:06|29949.65
06:33:08|29948.41
06:33:08|29947.99
06:33:10|29945.66
06:33:10|29945.71
06:33:12|29945.74
06:33:12|29947.22
06:33:14|29947.03
06:33:15|29945.
06:33:16|29947.15
06:33:16|29945.51
06:33:17|29946.22
06:33:18|29946.91
06:33:20|29946.87
06:33:20|29948.05
06:33:22|29948.19
06:33:23|29949.48
06:33:23|29947.83
06:33:25|29948.46
06:33:26|29953.64
06:33:26|29954.9
06:33:27|29955.22
06:33:29|29953.51
06:33:30|29953.29
06:33:31|29953.
06:33:32|29953.17
06:33:33|29952.02
06:33:35|29952.93
06:33:36|29952.78
06:33:36|29955.04
06:33:37|29953.07
06:33:38|29952.12
06:33:39|29951.2
06:33:41|29949.62
06:33:41|29950.82
06:33:42|29950.82
06:33:43|29950.58
06:33:44|29948.54
06:33:46|29946.49
06:33:46|29944.34
06:33:47|29945.06
06:33:48|29945.19
06:33:49|29947.79
06:33:50|29947.06
06:33:51|29946.02
06:33:53|29945.07
06:33:53|29943.49
06:33:54|29945.55
06:33:55|29944.77
06:33:57|29946.55
06:33:57|29946.82
06:33:58|29942.64
06:33:59|29943.
06:34:00|29942.54
06:34:02|29944.69
06:34:03|29944.75
06:34:04|29945.48
06:34:04|29948.5
06:34:05|29945.75
06:34:07|29945.55
06:34:08|29947.78
06:34:09|29946.2
06:34:10|29945.83
06:34:11|29946.99
06:34:12|29946.04
06:34:13|29945.2
06:34:14|29945.32
06:34:15|29945.44
06:34:16|29946.06
06:34:17|29945.69
06:34:18|29946.52
06:34:19|29944.38
06:34:20|29944.81
06:34:21|29944.84
06:34:22|29944.76
06:34:23|29944.76
06:34:24|29944.76
06:34:25|29943.5
06:34:26|29945.
06:34:27|29945.5
06:34:28|29944.76
06:34:29|29940.5
06:34:30|29942.87
06:34:32|29943.88
06:34:32|29944.5
06:34:33|29942.52
06:34:34|29944.
06:34:35|29944.34
06:34:36|29944.5
06:34:37|29944.66
06:34:38|29944.66
06:34:40|29945.
06:34:41|29945.
06:34:42|29944.75
06:34:42|29943.25
06:34:44|29943.25
06:34:46|29943.01
06:34:47|29944.5
06:34:48|29944.41
06:34:49|29942.66
06:34:50|29942.98
06:34:51|29942.72
06:34:52|29942.86
06:34:53|29940.48
06:34:54|29942.38
06:34:55|29942.65
06:34:56|29942.21
06:34:57|29942.21
06:34:58|29942.65
06:34:59|29943.44
06:35:00|29943.26
06:35:01|29944.11
06:35:02|29943.69
06:35:03|29943.56
06:35:04|29942.44
06:35:05|29944.37
06:35:06|29944.41
06:35:07|29944.76
06:35:08|29944.85
06:35:09|29943.92
06:35:10|29943.92
06:35:11|29944.79
06:35:12|29944.76
06:35:13|29945.52
06:35:14|29944.05
06:35:15|29943.2
06:35:16|29944.4
06:35:17|29945.06
06:35:18|29946.49
06:35:19|29946.37
06:35:20|29946.36
06:35:21|29944.54
06:35:22|29944.5
06:35:23|29944.5
06:35:24|29944.63
06:35:25|29945.91
06:35:26|29944.38
06:35:27|29944.73
06:35:28|29944.76
06:35:29|29944.76
06:35:30|29944.76
06:35:31|29944.97
06:35:33|29945.46
06:35:34|29945.77
06:35:35|29944.44
06:35:36|29944.44
06:35:37|29946.46
06:35:39|29946.46
06:35:39|29946.46
06:35:40|29946.89
06:35:41|29945.54
06:35:42|29946.15
06:35:43|29946.88
06:35:44|29946.54
06:35:45|29946.87
06:35:46|29946.87
06:35:48|29946.87
06:35:49|29948.
06:35:50|29947.14
06:35:50|29948.1
06:35:51|29947.81
06:35:53|29942.81
06:35:54|29942.62
06:35:55|29945.18
06:35:55|29946.24
06:35:56|29945.65
06:35:57|29946.99
06:35:58|29946.43
06:35:59|29946.59
06:36:01|29945.73
06:36:01|29943.92
06:36:02|29944.29
06:36:04|29943.93
06:36:04|29943.89
06:36:06|29943.
06:36:06|29942.5
06:36:07|29942.53
06:36:08|29942.85
06:36:10|29943.96
06:36:10|29944.82
06:36:11|29944.6
06:36:12|29944.63
06:36:13|29944.7
06:36:14|29944.56
06:36:15|29944.6
06:36:17|29945.2
06:36:17|29944.82
06:36:18|29944.82
06:36:19|29945.39
06:36:20|29945.56
06:36:22|29946.86
06:36:22|29946.67
06:36:23|29945.4
06:36:24|29946.04
06:36:25|29946.01
06:36:26|29945.4
06:36:27|29944.89
06:36:28|29943.05
06:36:29|29944.9
06:36:30|29944.77
06:36:32|29945.
06:36:33|29945.2
06:36:34|29944.52
06:36:35|29944.67
06:36:36|29947.05
06:36:37|29946.36
06:36:38|29945.13
06:36:39|29945.
06:36:40|29944.52
06:36:41|29944.52
06:36:42|29943.08
06:36:43|29942.85
06:36:44|29943.89
06:36:45|29939.19
06:36:46|29941.48
06:36:47|29938.73
06:36:49|29937.58
06:36:49|29937.81
06:36:50|29933.23
06:36:51|29937.44
06:36:52|29940.18
06:36:53|29939.6
06:36:54|29938.23
06:36:55|29939.18
06:36:56|29938.32
06:36:57|29938.56
06:36:58|29938.32
06:36:59|29937.44
06:37:00|29936.6
06:37:01|29933.19
06:37:02|29935.49
06:37:03|29934.11
06:37:04|29935.73
06:37:05|29935.74
06:37:07|29934.57
06:37:07|29936.
06:37:09|29936.6
06:37:09|29934.9
06:37:11|29934.27
06:37:12|29933.5
06:37:13|29933.83
06:37:13|29929.06
06:37:14|29930.33
06:37:16|29929.98
06:37:17|29931.21
06:37:17|29935.15
06:37:19|29936.5
06:37:20|29936.72
06:37:21|29937.41
06:37:22|29941.
06:37:22|29939.49
06:37:24|29938.85
06:37:25|29939.2
06:37:26|29939.52
06:37:27|29941.43
06:37:28|29941.73
06:37:29|29944.47
06:37:30|29941.5
06:37:31|29943.36
06:37:32|29945.
06:37:33|29943.79
06:37:35|29948.48
06:37:36|29949.71
06:37:37|29949.65
06:37:37|29950.01
06:37:39|29950.17
06:37:40|29949.76
06:37:41|29952.5
06:37:42|29950.89
06:37:43|29951.05
06:37:44|29950.69
06:37:45|29954.05
06:37:47|29955.95
06:37:48|29954.71
06:37:48|29955.58
06:37:50|29956.
06:37:50|29955.
06:37:52|29955.45
06:37:52|29955.86
06:37:54|29955.6
06:37:55|29956.8
06:37:56|29955.73
06:37:57|29957.
06:37:57|29955.75
06:37:59|29956.23
06:38:00|29956.11
06:38:01|29956.3
06:38:02|29954.94
06:38:03|29954.84
06:38:04|29954.
06:38:05|29955.94
06:38:06|29954.25
06:38:07|29954.09
06:38:09|29955.2
06:38:09|29954.8
06:38:10|29955.95
06:38:11|29955.6
06:38:12|29954.52
06:38:13|29954.28
06:38:14|29954.27
06:38:15|29955.5
06:38:16|29953.96
06:38:17|29953.79
06:38:19|29953.45
06:38:19|29955.5
06:38:20|29953.46
06:38:22|29953.5
06:38:22|29953.02
06:38:24|29952.85
06:38:24|29955.52
06:38:26|29954.
06:38:26|29953.92
06:38:27|29953.94
06:38:28|29954.25
06:38:29|29953.69
06:38:30|29948.8
06:38:32|29944.
06:38:32|29945.96
06:38:33|29944.99
06:38:35|29946.36
06:38:36|29945.07
06:38:38|29944.41
06:38:38|29945.6
06:38:40|29945.99
06:38:40|29945.6
06:38:41|29945.94
06:38:43|29944.01
06:38:44|29945.59
06:38:45|29944.78
06:38:46|29945.6
06:38:47|29945.99
06:38:48|29945.99
06:38:49|29945.97
06:38:50|29945.94
06:38:51|29938.62
06:38:52|29941.2
06:38:53|29938.52
06:38:54|29940.14
06:38:55|29940.47
06:38:56|29940.72
06:38:57|29940.72
06:38:59|29940.88
06:39:00|29940.88
06:39:01|29940.64
06:39:01|29941.42
06:39:03|29940.92
06:39:04|29940.49
06:39:05|29942.2
06:39:06|29942.53
06:39:07|29943.
06:39:07|29942.87
06:39:09|29943.04
06:39:10|29943.44
06:39:11|29948.49
06:39:12|29947.6
06:39:13|29948.
06:39:14|29948.4
06:39:15|29947.99
06:39:16|29947.99
06:39:17|29949.19
06:39:18|29948.44
06:39:18|29948.01
06:39:20|29949.01
06:39:20|29946.82
06:39:22|29947.69
06:39:23|29946.93
06:39:23|29946.92
06:39:24|29946.93
06:39:26|29945.2
06:39:26|29944.88
06:39:27|29946.41
06:39:29|29946.41
06:39:30|29946.41
06:39:31|29946.41
06:39:32|29949.
06:39:33|29947.9
06:39:34|29947.44
06:39:35|29950.98
06:39:36|29954.3
06:39:37|29952.12
06:39:38|29952.12
06:39:39|29951.65
06:39:40|29951.65
06:39:41|29952.65
06:39:42|29952.64
06:39:43|29952.61
06:39:45|29952.26
06:39:45|29952.53
06:39:46|29953.29
06:39:47|29950.63
06:39:48|29950.43
06:39:50|29954.26
06:39:50|29954.01
06:39:51|29954.23
06:39:52|29955.
06:39:53|29954.38
06:39:54|29951.92
06:39:56|29953.41
06:39:57|29951.65
06:39:58|29951.75
06:39:58|29953.95
06:40:00|29954.44
06:40:01|29954.89
06:40:01|29953.79
06:40:02|29953.92
06:40:03|29954.
06:40:04|29953.29
06:40:05|29953.8
06:40:06|29947.9
06:40:07|29949.19
06:40:09|29948.51
06:40:10|29949.91
06:40:10|29951.
06:40:12|29950.79
06:40:12|29951.08
06:40:13|29954.92
06:40:14|29954.16
06:40:15|29952.23
06:40:17|29951.83
06:40:17|29951.03
06:40:18|29950.4
06:40:19|29949.07
06:40:20|29950.7
06:40:22|29949.54
06:40:23|29950.93
06:40:23|29948.9
06:40:24|29950.71
06:40:25|29950.79
06:40:26|29951.07
06:40:28|29951.07
06:40:29|29951.89
06:40:30|29951.21
06:40:31|29951.26
06:40:32|29951.2
06:40:33|29951.56
06:40:34|29951.17
06:40:35|29951.56
06:40:36|29952.22
06:40:38|29951.63
06:40:39|29951.32
06:40:40|29947.83
06:40:40|29948.5
06:40:42|29947.79
06:40:43|29941.
06:40:44|29943.67
06:40:46|29944.09
06:40:46|29943.68
06:40:47|29944.
06:40:48|29944.77
06:40:49|29946.66
06:40:50|29946.6
06:40:51|29947.69
06:40:52|29945.27
06:40:53|29945.96
06:40:54|29945.96
06:40:55|29945.29
06:40:56|29945.29
06:40:57|29946.87
06:40:58|29946.81
06:40:59|29945.58
06:41:01|29945.21
06:41:01|29942.85
06:41:02|29944.58
06:41:03|29944.04
06:41:04|29936.42
06:41:06|29942.16
06:41:06|29943.5
06:41:07|29941.4
06:41:08|29941.4
06:41:09|29942.22
06:41:10|29942.51
06:41:12|29940.4
06:41:12|29939.55
06:41:13|29940.6
06:41:15|29939.2
06:41:16|29939.58
06:41:17|29940.
06:41:17|29941.2
06:41:18|29936.9
06:41:19|29934.73
06:41:20|29936.6
06:41:21|29937.89
06:41:23|29939.19
06:41:24|29938.84
06:41:24|29937.04
06:41:25|29937.07
06:41:26|29937.
06:41:27|29937.91
06:41:28|29937.94
06:41:29|29938.78
06:41:30|29938.51
06:41:32|29939.18
06:41:33|29939.19
06:41:34|29939.08
06:41:35|29939.37
06:41:35|29939.05
06:41:36|29940.22
06:41:37|29938.98
06:41:39|29939.86
06:41:40|29937.95
06:41:41|29939.91
06:41:42|29939.91
06:41:43|29939.2
06:41:45|29937.18
06:41:45|29937.03
06:41:47|29937.
06:41:48|29935.5
06:41:50|29935.96
06:41:50|29937.24
06:41:51|29935.53
06:41:52|29936.62
06:41:53|29936.4
06:41:55|29935.32
06:41:56|29936.95
06:41:57|29936.6
06:41:58|29936.6
06:41:59|29936.6
06:42:00|29936.96
06:42:01|29936.6
06:42:02|29937.
06:42:03|29937.
06:42:04|29937.46
06:42:05|29936.46
06:42:06|29936.26
06:42:06|29935.74
06:42:08|29935.74
06:42:09|29935.74
06:42:10|29936.96
06:42:11|29936.9
06:42:12|29936.95
06:42:13|29938.08
06:42:14|29938.4
06:42:15|29937.03
06:42:16|29937.03
06:42:17|29938.08
06:42:18|29937.9
06:42:19|29940.04
06:42:20|29939.51
06:42:21|29939.23
06:42:22|29939.27
06:42:23|29946.7
06:42:24|29950.
06:42:25|29946.5
06:42:26|29946.21
06:42:27|29947.2
06:42:28|29947.41
06:42:29|29946.8
06:42:30|29946.8
06:42:31|29947.36
06:42:32|29947.2
06:42:33|29947.2
06:42:34|29947.2
06:42:35|29947.4
06:42:36|29946.05
06:42:37|29941.58
06:42:38|29940.22
06:42:40|29941.03
06:42:40|29942.2
06:42:42|29943.22
06:42:43|29942.26
06:42:44|29941.24
06:42:45|29941.24
06:42:46|29942.
06:42:47|29941.44
06:42:48|29942.59
06:42:49|29942.
06:42:50|29942.
06:42:51|29942.38
06:42:52|29942.46
06:42:53|29941.2
06:42:54|29941.2
06:42:55|29942.5
06:42:56|29941.6
06:42:57|29941.41
06:42:58|29941.56
06:42:59|29941.56
06:43:00|29941.6
06:43:01|29941.59
06:43:03|29943.8
06:43:03|29941.9
06:43:04|29942.96
06:43:05|29943.
06:43:06|29942.
06:43:07|29945.54
06:43:08|29944.41
06:43:09|29944.41
06:43:10|29943.39
06:43:11|29943.23
06:43:12|29943.23
06:43:13|29943.23
06:43:14|29943.2
06:43:15|29930.82
06:43:16|29930.98
06:43:17|29929.7
06:43:18|29929.19
06:43:19|29929.47
06:43:21|29929.44
06:43:21|29931.99
06:43:23|29930.03
06:43:24|29930.09
06:43:24|29929.5
06:43:26|29929.48
06:43:26|29929.46
06:43:27|29933.71
06:43:29|29933.2
06:43:29|29928.26
06:43:30|29929.
06:43:31|29931.17
06:43:33|29930.
06:43:33|29930.15
06:43:34|29929.32
06:43:36|29929.6
06:43:36|29931.19
06:43:37|29931.19
06:43:38|29933.59
06:43:40|29933.47
06:43:42|29935.39
06:43:42|29932.18
06:43:44|29932.01
06:43:44|29931.51
06:43:46|29930.82
06:43:47|29929.29
06:43:48|29928.8
06:43:49|29929.82
06:43:50|29929.8
06:43:52|29930.
06:43:52|29932.27
06:43:53|29933.07
06:43:54|29930.79
06:43:55|29930.19
06:43:56|29931.78
06:43:57|29930.51
06:43:58|29930.58
06:43:59|29929.3
06:44:00|29930.15
06:44:01|29930.87
06:44:03|29930.89
06:44:03|29928.4
06:44:04|29928.46
06:44:05|29930.58
06:44:06|29930.45
06:44:07|29930.28
06:44:08|29930.4
06:44:09|29930.4
06:44:10|29929.96
06:44:11|29929.42
06:44:12|29929.42
06:44:13|29928.44
06:44:14|29928.4
06:44:15|29928.37
06:44:16|29929.22
06:44:18|29929.49
06:44:19|29929.49
06:44:20|29929.72
06:44:20|29930.
06:44:22|29929.2
06:44:22|29930.
06:44:24|29930.
06:44:25|29930.
06:44:26|29930.
06:44:27|29930.
06:44:28|29929.2
06:44:29|29929.56
06:44:30|29929.56
06:44:31|29928.79
06:44:31|29927.57
06:44:32|29928.67
06:44:34|29929.81
06:44:35|29928.01
06:44:36|29928.67
06:44:37|29928.
06:44:38|29929.14
06:44:39|29929.84
06:44:40|29930.
06:44:41|29929.2
06:44:43|29929.61
06:44:44|29929.2
06:44:45|29928.8
06:44:46|29928.59
06:44:47|29928.04
06:44:48|29928.16
06:44:49|29929.28
06:44:50|29928.88
06:44:51|29927.84
06:44:52|29928.
06:44:53|29928.11
06:44:54|29929.27
06:44:55|29928.88
06:44:56|29929.36
06:44:57|29928.8
06:44:58|29929.27
06:44:59|29928.4
06:45:00|29928.4
06:45:01|29926.4
06:45:02|29925.5
06:45:03|29929.77
06:45:04|29929.62
06:45:05|29931.35
06:45:06|29931.35
06:45:07|29931.49
06:45:08|29929.82
06:45:09|29930.4
06:45:10|29932.43
06:45:11|29932.54
06:45:12|29932.45
06:45:13|29932.47
06:45:14|29932.51
06:45:15|29933.35
06:45:16|29932.9
06:45:17|29934.36
06:45:18|29934.43
06:45:19|29941.02
06:45:20|29940.95
06:45:21|29941.97
06:45:22|29942.03
06:45:23|29940.86
06:45:24|29943.46
06:45:25|29942.4
06:45:26|29941.08
06:45:27|29941.56
06:45:28|29941.5
06:45:29|29941.14
06:45:31|29942.42
06:45:31|29941.61
06:45:32|29942.19
06:45:33|29942.25
06:45:34|29942.54
06:45:35|29942.42
06:45:36|29941.89
06:45:37|29942.02
06:45:38|29939.8
06:45:39|29940.73
06:45:40|29939.6
06:45:42|29941.95
06:45:43|29942.54
06:45:45|29942.4
06:45:45|29941.19
06:45:46|29936.98
06:45:47|29936.98
06:45:48|29937.24
06:45:49|29938.27
06:45:50|29935.75
06:45:51|29937.65
06:45:52|29932.46
06:45:53|29933.33
06:45:54|29934.02
06:45:55|29935.
06:45:56|29935.5
06:45:57|29935.43
06:45:58|29935.39
06:45:59|29935.11
06:46:00|29935.39
06:46:01|29936.17
06:46:02|29934.11
06:46:04|29933.
06:46:04|29932.04
06:46:06|29932.98
06:46:06|29932.4
06:46:07|29932.33
06:46:09|29931.6
06:46:10|29931.33
06:46:11|29931.03
06:46:12|29932.8
06:46:13|29928.25
06:46:14|29928.84
06:46:15|29929.58
06:46:16|29930.23
06:46:17|29931.01
06:46:18|29930.4
06:46:19|29926.28
06:46:20|29925.63
06:46:21|29926.
06:46:22|29924.
06:46:23|29924.28
06:46:24|29925.2
06:46:25|29926.
06:46:26|29925.59
06:46:27|29927.19
06:46:28|29925.6
06:46:29|29927.
06:46:30|29925.12
06:46:31|29925.26
06:46:32|29924.
06:46:33|29925.45
06:46:34|29925.72
06:46:35|29925.24
06:46:36|29924.43
06:46:37|29925.01
06:46:38|29924.06
06:46:39|29924.83
06:46:41|29913.58
06:46:41|29916.57
06:46:42|29915.38
06:46:44|29913.86
06:46:45|29915.56
06:46:46|29913.54
06:46:47|29912.18
06:46:48|29912.89
06:46:49|29911.54
06:46:50|29909.99
06:46:51|29913.4
06:46:52|29916.45
06:46:53|29917.5
06:46:54|29914.79
06:46:55|29913.95
06:46:56|29918.29
06:46:57|29915.42
06:46:58|29913.81
06:46:59|29914.82
06:47:00|29914.47
06:47:01|29914.82
06:47:02|29914.19
06:47:03|29913.61
06:47:04|29914.34
06:47:05|29914.4
06:47:06|29914.46
06:47:07|29918.71
06:47:08|29917.19
06:47:09|29920.76
06:47:10|29921.38
06:47:11|29921.21
06:47:12|29927.33
06:47:13|29929.76
06:47:14|29927.
06:47:15|29927.57
06:47:16|29927.57
06:47:17|29928.78
06:47:18|29928.78
06:47:19|29928.64
06:47:20|29927.5
06:47:21|29926.64
06:47:22|29926.23
06:47:23|29920.11
06:47:24|29920.64
06:47:25|29921.11
06:47:26|29921.28
06:47:27|29922.92
06:47:28|29923.04
06:47:29|29923.21
06:47:30|29925.99
06:47:32|29924.11
06:47:32|29923.93
06:47:34|29928.43
06:47:34|29927.47
06:47:36|29926.89
06:47:36|29927.46
06:47:37|29927.21
06:47:38|29927.72
06:47:40|29931.87
06:47:41|29930.59
06:47:42|29931.02
06:47:43|29929.86
06:47:44|29930.79
06:47:46|29933.15
06:47:47|29932.44
06:47:48|29932.68
06:47:49|29932.71
06:47:50|29933.69
06:47:51|29932.67
06:47:51|29931.14
06:47:52|29931.77
06:47:53|29932.49
06:47:54|29933.19
06:47:56|29933.5
06:47:56|29932.49
06:47:58|29933.59
06:47:58|29936.6
06:47:59|29935.65
06:48:01|29936.58
06:48:01|29934.02
06:48:02|29933.5
06:48:04|29933.51
06:48:05|29933.2
06:48:06|29933.91
06:48:07|29934.49
06:48:07|29934.41
06:48:08|29932.99
06:48:10|29934.45
06:48:10|29934.85
06:48:11|29934.03
06:48:12|29933.2
06:48:13|29935.46
06:48:15|29934.8
06:48:16|29934.03
06:48:17|29935.2
06:48:17|29933.85
06:48:19|29935.99
06:48:20|29934.38
06:48:20|29934.11
06:48:22|29934.14
06:48:22|29933.5
06:48:24|29932.91
06:48:24|29931.56
06:48:26|29933.5
06:48:27|29933.16
06:48:27|29934.
06:48:29|29934.02
06:48:30|29933.74
06:48:31|29933.69
06:48:32|29933.94
06:48:33|29933.78
06:48:33|29934.58
06:48:35|29935.28
06:48:36|29938.77
06:48:37|29937.7
06:48:39|29937.63
06:48:39|29939.78
06:48:40|29941.07
06:48:41|29942.05
06:48:42|29944.8
06:48:43|29944.77
06:48:45|29945.
06:48:46|29946.5
06:48:47|29945.
06:48:49|29943.56
06:48:50|29942.8
06:48:51|29944.48
06:48:52|29941.49
06:48:53|29941.18
06:48:54|29942.77
06:48:54|29941.17
06:48:56|29944.34
06:48:57|29944.34
06:48:58|29942.49
06:48:59|29942.98
06:48:59|29943.73
06:49:00|29943.62
06:49:02|29943.57
06:49:03|29945.38
06:49:04|29944.8
06:49:05|29944.47
06:49:06|29944.77
06:49:07|29944.92
06:49:08|29945.21
06:49:09|29944.77
06:49:10|29946.55
06:49:10|29945.21
06:49:12|29946.93
06:49:13|29951.36
06:49:14|29951.6
06:49:15|29951.67
06:49:16|29952.5
06:49:17|29953.65
06:49:18|29953.39
06:49:19|29953.05
06:49:20|29953.85
06:49:21|29951.36
06:49:22|29950.36
06:49:24|29951.38
06:49:24|29951.37
06:49:25|29951.3
06:49:26|29951.61
06:49:27|29950.5
06:49:28|29950.52
06:49:30|29951.22
06:49:30|29951.52
06:49:31|29952.39
06:49:32|29952.97
06:49:33|29951.89
06:49:35|29951.5
06:49:35|29951.52
06:49:36|29951.22
06:49:37|29951.21
06:49:38|29951.08
06:49:40|29950.5
06:49:40|29950.
06:49:41|29951.11
06:49:42|29950.36
06:49:43|29951.75
06:49:44|29951.6
06:49:46|29951.3
06:49:47|29952.47
06:49:48|29951.52
06:49:50|29951.68
06:49:50|29951.69
06:49:52|29951.52
06:49:53|29953.
06:49:54|29952.99
06:49:55|29952.9
06:49:56|29951.86
06:49:57|29951.82
06:49:58|29951.51
06:49:58|29951.7
06:50:00|29951.52
06:50:01|29951.61
06:50:02|29950.36
06:50:03|29951.52
06:50:04|29950.79
06:50:05|29950.8
06:50:06|29950.36
06:50:07|29950.95
06:50:08|29950.8
06:50:09|29950.03
06:50:10|29950.01
06:50:11|29950.96
06:50:12|29950.92
06:50:14|29946.91
06:50:14|29947.85
06:50:16|29947.83
06:50:16|29947.79
06:50:17|29947.76
06:50:19|29950.
06:50:19|29949.99
06:50:21|29949.
06:50:21|29948.32
06:50:23|29946.92
06:50:24|29947.97
06:50:25|29947.96
06:50:25|29947.91
06:50:27|29945.81
06:50:28|29946.79
06:50:29|29947.19
06:50:30|29946.4
06:50:31|29946.4
06:50:31|29947.15
06:50:33|29947.98
06:50:33|29949.86
06:50:34|29949.51
06:50:35|29949.07
06:50:37|29948.96
06:50:38|29947.78
06:50:39|29947.84
06:50:40|29947.47
06:50:41|29947.64
06:50:42|29947.31
06:50:42|29948.4
06:50:43|29949.23
06:50:44|29950.14
06:50:46|29949.52
06:50:47|29948.21
06:50:49|29949.52
06:50:50|29951.22
06:50:51|29950.58
06:50:52|29949.5
06:50:53|29950.69
06:50:53|29950.77
06:50:55|29951.5
06:50:56|29949.44
06:50:57|29951.66
06:50:58|29949.66
06:50:59|29949.94
06:50:59|29949.64
06:51:01|29949.64
06:51:02|29949.89
06:51:03|29949.99
06:51:04|29949.07
06:51:05|29950.11
06:51:06|29950.8
06:51:07|29950.26
06:51:08|29951.98
06:51:09|29951.23
06:51:10|29951.2
06:51:11|29951.
06:51:12|29950.91
06:51:13|29950.91
06:51:14|29950.91
06:51:15|29950.91
06:51:16|29950.77
06:51:18|29950.
06:51:18|29949.72
06:51:19|29949.72
06:51:21|29950.79
06:51:22|29950.5
06:51:23|29950.36
06:51:24|29950.67
06:51:25|29949.5
06:51:25|29950.03
06:51:27|29950.03
06:51:27|29951.9
06:51:29|29951.35
06:51:30|29951.66
06:51:31|29950.36
06:51:31|29949.94
06:51:32|29949.89
06:51:33|29949.88
06:51:34|29949.46
06:51:36|29947.4
06:51:37|29944.8
06:51:38|29944.7
06:51:39|29947.76
06:51:39|29945.54
06:51:40|29945.2
06:51:42|29944.91
06:51:42|29945.2
06:51:44|29943.43
06:51:44|29943.51
06:51:45|29945.6
06:51:46|29945.54
06:51:48|29942.88
06:51:49|29944.24
06:51:50|29944.77
06:51:51|29945.34
06:51:52|29943.61
06:51:54|29942.39
06:51:55|29939.98
06:51:56|29937.42
06:51:57|29936.6
06:51:58|29936.57
06:51:59|29937.2
06:52:00|29934.99
06:52:01|29935.06
06:52:02|29935.05
06:52:03|29934.4
06:52:04|29934.92
06:52:06|29932.66
06:52:06|29933.6
06:52:07|29937.03
06:52:08|29932.
06:52:09|29932.38
06:52:10|29930.1
06:52:11|29930.32
06:52:12|29932.14
06:52:13|29932.5
06:52:14|29932.76
06:52:15|29931.48
06:52:16|29931.24
06:52:18|29928.2
06:52:18|29928.18
06:52:19|29929.72
06:52:20|29929.69
06:52:21|29929.28
06:52:22|29930.58
06:52:23|29938.01
06:52:24|29936.83
06:52:25|29937.86
06:52:26|29936.81
06:52:27|29937.88
06:52:28|29937.13
06:52:29|29936.23
06:52:30|29937.89
06:52:31|29938.12
06:52:32|29937.2
06:52:34|29937.6
06:52:34|29934.55
06:52:35|29935.6
06:52:36|29935.21
06:52:37|29935.93
06:52:39|29935.93
06:52:39|29933.22
06:52:40|29933.61
06:52:41|29934.39
06:52:42|29930.05
06:52:44|29928.32
06:52:44|29925.57
06:52:45|29927.96
06:52:46|29929.72
06:52:47|29927.09
06:52:49|29928.7
06:52:50|29931.01
06:52:52|29931.37
06:52:52|29931.92
06:52:53|29931.2
06:52:55|29931.32
06:52:55|29932.09
06:52:56|29932.09
06:52:57|29930.16
06:52:58|29927.85
06:52:59|29930.24
06:53:00|29930.34
06:53:01|29929.5
06:53:02|29929.29
06:53:03|29929.21
06:53:04|29925.41
06:53:05|29927.44
06:53:06|29928.
06:53:07|29927.4
06:53:08|29928.42
06:53:10|29927.57
06:53:10|29927.77
06:53:11|29929.91
06:53:12|29930.15
06:53:13|29930.71
06:53:15|29932.91
06:53:15|29938.66
06:53:17|29937.62
06:53:17|29939.19
06:53:19|29939.6
06:53:19|29939.56
06:53:20|29938.01
06:53:21|29937.2
06:53:23|29937.89
06:53:24|29936.75
06:53:24|29936.75
06:53:26|29936.33
06:53:26|29933.63
06:53:28|29934.96
06:53:28|29934.45
06:53:29|29935.99
06:53:30|29936.35
06:53:31|29936.4
06:53:32|29937.03
06:53:33|29937.6
06:53:35|29937.2
06:53:35|29937.99
06:53:37|29937.6
06:53:37|29937.06
06:53:39|29938.96
06:53:40|29936.82
06:53:40|29936.83
06:53:42|29938.01
06:53:42|29937.89
06:53:44|29937.03
06:53:45|29936.42
06:53:45|29936.02
06:53:47|29936.04
06:53:48|29937.04
06:53:49|29936.04
06:53:51|29937.01
06:53:51|29936.36
06:53:53|29936.24
06:53:54|29936.24
06:53:55|29937.41
06:53:56|29936.19
06:53:56|29934.51
06:53:58|29932.73
06:53:59|29926.88
06:54:00|29926.48
06:54:01|29925.35
06:54:02|29927.67
06:54:03|29928.78
06:54:04|29929.02
06:54:05|29929.4
06:54:06|29928.8
06:54:07|29928.71
06:54:08|29928.7
06:54:09|29930.61
06:54:10|29930.95
06:54:11|29932.59
06:54:12|29931.
06:54:13|29931.63
06:54:14|29931.64
06:54:15|29932.59
06:54:16|29932.75
06:54:17|29935.16
06:54:18|29934.41
06:54:19|29933.31
06:54:20|29932.38
06:54:21|29932.31
06:54:22|29931.63
06:54:23|29932.9
06:54:24|29935.43
06:54:25|29936.27
06:54:26|29938.04
06:54:27|29937.2
06:54:28|29936.53
06:54:29|29935.59
06:54:31|29937.01
06:54:31|29935.9
06:54:32|29934.6
06:54:33|29934.6
06:54:34|29934.4
06:54:35|29934.8
06:54:36|29936.5
06:54:37|29937.99
06:54:38|29937.99
06:54:39|29937.19
06:54:40|29936.8
06:54:41|29936.8
06:54:43|29937.89
06:54:43|29937.21
06:54:44|29937.06
06:54:45|29937.12
06:54:46|29936.11
06:54:48|29936.09
06:54:48|29935.54
06:54:49|29935.55
06:54:51|29936.03
06:54:52|29936.03
06:54:53|29934.45
06:54:54|29936.02
06:54:55|29936.04
06:54:56|29936.03
06:54:57|29936.03
06:54:58|29934.1
06:54:59|29934.18
06:55:00|29931.99
06:55:01|29931.89
06:55:02|29932.4
06:55:03|29933.34
06:55:05|29933.42
06:55:05|29933.42
06:55:06|29933.42
06:55:07|29933.5
06:55:08|29933.5
06:55:10|29933.5
06:55:10|29933.99
06:55:11|29933.4
06:55:12|29933.4
06:55:13|29932.87
06:55:15|29933.6
06:55:15|29934.82
06:55:16|29934.35
06:55:18|29934.87
06:55:18|29934.38
06:55:20|29934.88
06:55:20|29934.76
06:55:22|29934.36
06:55:22|29934.8
06:55:23|29934.88
06:55:25|29934.43
06:55:25|29935.63
06:55:26|29933.8
06:55:28|29933.68
06:55:29|29934.4
06:55:29|29934.39
06:55:30|29934.
06:55:32|29934.35
06:55:33|29934.43
06:55:33|29934.51
06:55:34|29933.61
06:55:35|29934.77
06:55:37|29931.15
06:55:37|29927.82
06:55:38|29927.23
06:55:39|29924.34
06:55:40|29925.57
06:55:41|29925.47
06:55:43|29924.32
06:55:43|29924.45
06:55:45|29925.67
06:55:45|29925.77
06:55:46|29925.41
06:55:48|29926.13
06:55:48|29925.41
06:55:50|29926.27
06:55:51|29924.97
06:55:52|29926.19
06:55:53|29924.16
06:55:55|29924.5
06:55:56|29926.
06:55:57|29927.13
06:55:57|29927.13
06:55:59|29926.12
06:56:00|29926.21
06:56:01|29929.87
06:56:02|29929.98
06:56:03|29931.52
06:56:04|29931.34
06:56:05|29930.51
06:56:06|29930.51
06:56:07|29930.
06:56:08|29928.14
06:56:09|29928.39
06:56:10|29929.9
06:56:11|29931.
06:56:12|29931.87
06:56:13|29929.67
06:56:14|29930.8
06:56:15|29930.08
06:56:16|29930.49
06:56:17|29930.49
06:56:18|29930.49
06:56:19|29931.47
06:56:20|29928.42
06:56:21|29926.09
06:56:22|29926.63
06:56:23|29926.8
06:56:25|29927.68
06:56:25|29928.76
06:56:26|29929.63
06:56:28|29928.86
06:56:28|29927.2
06:56:30|29928.86
06:56:30|29927.23
06:56:31|29927.99
06:56:33|29928.
06:56:33|29927.98
06:56:34|29927.99
06:56:35|29927.99
06:56:36|29927.61
06:56:38|29927.98
06:56:38|29927.57
06:56:39|29924.56
06:56:41|29926.
06:56:42|29926.28
06:56:42|29925.5
06:56:44|29925.5
06:56:44|29925.5
06:56:45|29925.9
06:56:47|29926.28
06:56:47|29926.5
06:56:48|29925.6
06:56:50|29922.48
06:56:51|29923.6
06:56:52|29924.03
06:56:53|29924.19
06:56:54|29923.6
06:56:56|29924.
06:56:57|29922.49
06:56:57|29918.55
06:56:58|29918.97
06:56:59|29916.55
06:57:00|29918.36
06:57:02|29916.69
06:57:03|29916.44
06:57:04|29913.56
06:57:04|29915.
06:57:06|29913.04
06:57:07|29914.24
06:57:08|29914.23
06:57:09|29914.
06:57:10|29914.
06:57:11|29915.16
06:57:12|29912.03
06:57:13|29911.64
06:57:14|29913.71
06:57:15|29912.51
06:57:16|29910.96
06:57:18|29911.6
06:57:18|29910.04
06:57:19|29912.06
06:57:20|29912.04
06:57:21|29910.8
06:57:23|29910.8
06:57:23|29911.54
06:57:24|29910.79
06:57:25|29913.89
06:57:26|29912.09
06:57:28|29912.05
06:57:28|29912.69
06:57:29|29912.69
06:57:30|29912.71
06:57:32|29913.38
06:57:32|29912.17
06:57:34|29913.81
06:57:35|29912.81
06:57:35|29912.42
06:57:36|29912.
06:57:38|29910.65
06:57:38|29914.35
06:57:39|29915.1
06:57:40|29913.19
06:57:41|29915.98
06:57:42|29915.11
06:57:44|29915.
06:57:45|29917.16
06:57:46|29916.34
06:57:47|29915.19
06:57:48|29914.67
06:57:48|29914.26
06:57:50|29915.76
06:57:51|29915.55
06:57:52|29915.97
06:57:53|29915.2
06:57:55|29915.48
06:57:56|29917.25
06:57:56|29916.82
06:57:57|29917.03
06:57:59|29917.03
06:57:59|29917.24
06:58:01|29915.58
06:58:02|29915.57
06:58:03|29922.8
06:58:04|29926.28
06:58:04|29927.15
06:58:06|29929.78
06:58:07|29929.8
06:58:08|29929.96
06:58:09|29929.6
06:58:10|29929.71
06:58:11|29926.01
06:58:12|29927.4
06:58:13|29926.29
06:58:14|29926.88
06:58:15|29927.59
06:58:16|29927.18
06:58:17|29926.8
06:58:18|29927.18
06:58:19|29925.67
06:58:20|29926.4
06:58:21|29927.05
06:58:23|29927.25
06:58:23|29926.09
06:58:24|29926.49
06:58:25|29923.6
06:58:26|29923.
06:58:27|29923.78
06:58:28|29925.42
06:58:29|29925.42
06:58:30|29926.33
06:58:31|29929.8
06:58:32|29929.24
06:58:34|29929.
06:58:34|29927.58
06:58:35|29928.4
06:58:37|29928.4
06:58:38|29929.25
06:58:38|29928.8
06:58:39|29928.86
06:58:40|29929.46
06:58:41|29928.46
06:58:42|29928.44
06:58:44|29928.45
06:58:45|29927.33
06:58:45|29928.44
06:58:46|29927.32
06:58:48|29927.32
06:58:48|29927.51
06:58:49|29926.18
06:58:50|29926.39
06:58:51|29925.33
06:58:53|29926.66
06:58:54|29926.66
06:58:55|29926.04
06:58:56|29926.58
06:58:57|29927.05
06:58:58|29927.19
06:58:59|29927.14
06:59:00|29927.5
06:59:01|29926.41
06:59:02|29927.13
06:59:03|29927.13
06:59:04|29927.76
06:59:05|29927.57
06:59:06|29925.14
06:59:07|29923.46
06:59:08|29923.
06:59:09|29924.06
06:59:10|29924.49
06:59:12|29923.43
06:59:13|29923.43
06:59:14|29923.06
06:59:15|29923.6
06:59:16|29922.49
06:59:16|29921.49
06:59:18|29922.
06:59:19|29922.
06:59:19|29924.31
06:59:20|29923.92
06:59:21|29925.5
06:59:23|29924.23
06:59:24|29923.14
06:59:25|29923.19
06:59:26|29923.48
06:59:27|29924.56
06:59:28|29923.85
06:59:29|29922.5
06:59:30|29922.46
06:59:31|29923.18
06:59:32|29920.04
06:59:33|29918.8
06:59:34|29917.19
06:59:36|29917.89
06:59:36|29916.8
06:59:37|29917.39
06:59:38|29915.6
06:59:39|29918.4
06:59:40|29917.39
06:59:41|29917.54
06:59:42|29919.5
06:59:43|29918.69
06:59:44|29917.72
06:59:45|29917.73
06:59:46|29918.13
06:59:47|29919.99
06:59:48|29920.73
06:59:49|29920.41
06:59:50|29920.42
06:59:51|29921.
06:59:52|29922.68
06:59:53|29923.5
06:59:54|29921.83
06:59:56|29922.02
06:59:57|29921.8
06:59:58|29923.15
06:59:59|29922.9
07:00:00|29923.39
07:00:01|29925.89
07:00:02|29925.78
07:00:03|29924.52
07:00:04|29923.18
07:00:05|29922.84
07:00:06|29921.56
07:00:07|29922.18
07:00:08|29922.19
07:00:09|29923.95
07:00:10|29923.93
07:00:11|29923.59
07:00:12|29923.14
07:00:13|29923.84
07:00:14|29924.05
07:00:15|29924.05
07:00:17|29924.56
07:00:17|29925.49
07:00:18|29926.
07:00:20|29927.2
07:00:20|29929.38
07:00:21|29927.89
07:00:22|29927.12
07:00:23|29926.85
07:00:24|29928.66
07:00:25|29927.9
07:00:26|29926.4
07:00:27|29927.83
07:00:29|29927.17
07:00:29|29927.11
07:00:30|29927.11
07:00:31|29928.01
07:00:33|29926.53
07:00:34|29926.53
07:00:35|29928.5
07:00:36|29928.43
07:00:37|29927.83
07:00:38|29927.38
07:00:39|29927.83
07:00:40|29927.82
07:00:41|29928.12
07:00:42|29928.5
07:00:43|29927.83
07:00:45|29927.83
07:00:46|29927.83
07:00:46|29928.99
07:00:48|29928.86
07:00:49|29928.59
07:00:50|29928.01
07:00:50|29927.08
07:00:52|29927.61
07:00:53|29927.2
07:00:54|29927.68
07:00:55|29927.21
07:00:56|29928.83
07:00:57|29927.47
07:00:59|29928.47
07:01:00|29928.65
07:01:01|29928.5
07:01:01|29928.5
07:01:03|29930.
07:01:04|29929.45
07:01:05|29929.45
07:01:06|29929.39
07:01:07|29928.
07:01:08|29928.
07:01:09|29928.
07:01:10|29928.79
07:01:11|29928.04
07:01:12|29928.12
07:01:13|29929.71
07:01:15|29929.8
07:01:15|29929.8
07:01:16|29931.19
07:01:17|29931.26
07:01:18|29931.03
07:01:20|29932.51
07:01:20|29930.83
07:01:21|29929.86
07:01:22|29930.8
07:01:23|29930.58
07:01:25|29925.84
07:01:26|29928.29
07:01:27|29927.14
07:01:28|29925.56
07:01:28|29927.94
07:01:29|29928.
07:01:31|29928.
07:01:31|29930.18
07:01:32|29928.41
07:01:34|29928.41
07:01:34|29928.42
07:01:36|29928.42
07:01:36|29928.8
07:01:37|29929.25
07:01:38|29929.25
07:01:39|29929.29
07:01:40|29928.
07:01:42|29925.
07:01:43|29925.64
07:01:43|29925.58
07:01:44|29924.56
07:01:45|29925.24
07:01:46|29925.72
07:01:48|29925.59
07:01:48|29925.68
07:01:49|29926.57
07:01:51|29926.57
07:01:52|29925.2
07:01:52|29926.4
07:01:53|29924.
07:01:54|29923.81
07:01:55|29924.97
07:01:57|29923.57
07:01:58|29920.
07:01:59|29919.27
07:02:00|29919.49
07:02:01|29917.79
07:02:02|29918.71
07:02:03|29917.2
07:02:04|29917.1
07:02:05|29917.79
07:02:06|29917.59
07:02:07|29917.99
07:02:08|29916.31
07:02:09|29915.96
07:02:10|29915.96
07:02:11|29914.8
07:02:12|29912.93
07:02:13|29909.68
07:02:14|29906.14
07:02:15|29903.2
07:02:16|29905.19
07:02:17|29905.21
07:02:18|29902.04
07:02:19|29903.01
07:02:20|29904.
07:02:21|29903.76
07:02:22|29903.99
07:02:23|29903.5
07:02:24|29903.23
07:02:25|29906.19
07:02:26|29906.4
07:02:27|29910.86
07:02:28|29910.41
07:02:29|29915.
07:02:30|29913.36
07:02:31|29913.6
07:02:32|29913.37
07:02:33|29911.19
07:02:34|29907.97
07:02:35|29909.22
07:02:36|29909.18
07:02:37|29910.37
07:02:38|29911.49
07:02:39|29908.65
07:02:40|29910.5
07:02:41|29912.
07:02:42|29910.68
07:02:43|29910.32
07:02:44|29910.32
07:02:45|29910.35
07:02:46|29911.65
07:02:47|29909.11
07:02:48|29911.
07:02:49|29911.
07:02:50|29910.8
07:02:51|29910.8
07:02:52|29911.
07:02:53|29908.93
07:02:54|29910.
07:02:55|29909.93
07:02:56|29910.
07:02:57|29908.95
07:02:58|29908.95
07:03:00|29905.
07:03:01|29904.33
07:03:02|29902.83
07:03:03|29901.76
07:03:04|29902.46
07:03:05|29903.2
07:03:06|29903.49
07:03:07|29903.99
07:03:08|29903.39
07:03:09|29903.19
07:03:09|29900.
07:03:11|29900.
07:03:12|29900.
07:03:12|29898.28
07:03:14|29898.32
07:03:15|29899.61
07:03:17|29897.53
07:03:17|29896.64
07:03:18|29894.81
07:03:19|29893.63
07:03:20|29888.68
07:03:21|29885.98
07:03:22|29881.44
07:03:23|29886.31
07:03:24|29893.61
07:03:25|29893.98
07:03:26|29899.88
07:03:27|29900.
07:03:28|29902.84
07:03:29|29902.82
07:03:30|29903.18
07:03:31|29904.13
07:03:33|29905.99
07:03:33|29906.49
07:03:34|29902.5
07:03:35|29903.18
07:03:36|29900.42
07:03:37|29900.
07:03:39|29900.73
07:03:39|29901.53
07:03:40|29900.94
07:03:41|29902.
07:03:42|29901.41
07:03:44|29903.38
07:03:45|29900.96
07:03:46|29900.49
07:03:47|29901.34
07:03:48|29901.13
07:03:49|29902.67
07:03:50|29904.78
07:03:51|29908.32
07:03:52|29908.49
07:03:53|29906.8
07:03:54|29909.51
07:03:55|29909.25
07:03:56|29909.49
07:03:57|29905.42
07:03:58|29909.9
07:03:59|29912.35
07:04:01|29914.
07:04:02|29911.48
07:04:03|29912.95
07:04:04|29915.
07:04:05|29916.74
07:04:06|29919.21
07:04:06|29920.6
07:04:07|29920.22
07:04:08|29921.12
07:04:10|29922.03
07:04:10|29924.02
07:04:11|29924.05
07:04:12|29923.28
07:04:13|29923.27
07:04:15|29918.8
07:04:16|29920.55
07:04:17|29919.2
07:04:17|29921.1
07:04:18|29921.28
07:04:20|29923.6
07:04:20|29922.6
07:04:22|29922.15
07:04:22|29921.56
07:04:24|29922.74
07:04:24|29920.5
07:04:25|29920.54
07:04:27|29922.56
07:04:28|29921.
07:04:28|29921.19
07:04:30|29923.94
07:04:31|29923.72
07:04:32|29921.
07:04:33|29922.54
07:04:34|29926.1
07:04:35|29926.1
07:04:36|29925.61
07:04:37|29925.04
07:04:37|29924.57
07:04:39|29926.1
07:04:40|29924.56
07:04:41|29925.61
07:04:41|29925.35
07:04:43|29931.2
07:04:43|29929.17
07:04:44|29928.27
07:04:45|29928.
07:04:46|29929.01
07:04:47|29929.19
07:04:49|29929.96
07:04:50|29930.58
07:04:51|29929.7
07:04:51|29929.35
07:04:53|29929.25
07:04:54|29928.8
07:04:55|29929.15
07:04:55|29929.41
07:04:57|29930.49
07:04:58|29930.05
07:04:59|29927.58
07:05:00|29928.86
07:05:01|29931.
07:05:02|29931.19
07:05:03|29935.47
07:05:04|29934.04
07:05:05|29936.
07:05:06|29936.77
07:05:07|29937.19
07:05:08|29937.21
07:05:09|29939.15
07:05:10|29938.73
07:05:11|29938.41
07:05:12|29939.61
07:05:13|29938.33
07:05:14|29938.02
07:05:15|29938.94
07:05:16|29939.11
07:05:17|29934.69
07:05:18|29935.51
07:05:19|29937.99
07:05:20|29936.95
07:05:21|29937.99
07:05:22|29938.1
07:05:23|29938.21
07:05:24|29937.48
07:05:25|29938.
07:05:26|29936.96
07:05:27|29937.97
07:05:28|29937.96
07:05:29|29938.39
07:05:30|29938.1
07:05:31|29939.82
07:05:32|29939.93
07:05:33|29939.21
07:05:34|29939.96
07:05:35|29939.37
07:05:36|29941.43
07:05:37|29942.03
07:05:38|29944.4
07:05:39|29944.4
07:05:40|29942.27
07:05:41|29942.04
07:05:42|29940.9
07:05:43|29942.78
07:05:44|29941.71
07:05:45|29936.31
07:05:46|29937.83
07:05:47|29938.74
07:05:48|29940.
07:05:49|29940.16
07:05:50|29940.16
07:05:51|29938.27
07:05:52|29937.46
07:05:53|29940.24
07:05:54|29941.9
07:05:55|29940.04
07:05:56|29940.24
07:05:57|29940.24
07:05:58|29940.19
07:05:59|29939.95
07:06:00|29937.89
07:06:01|29940.4
07:06:02|29940.95
07:06:04|29941.84
07:06:04|29941.85
07:06:05|29940.85
07:06:07|29941.76
07:06:07|29941.94
07:06:09|29941.75
07:06:10|29941.02
07:06:11|29942.01
07:06:11|29942.66
07:06:13|29942.68
07:06:13|29942.8
07:06:15|29943.18
07:06:16|29944.32
07:06:17|29942.19
07:06:17|29941.5
07:06:19|29942.
07:06:20|29941.76
07:06:21|29942.53
07:06:22|29942.53
07:06:23|29941.76
07:06:24|29943.02
07:06:24|29940.97
07:06:26|29940.59
07:06:27|29940.51
07:06:28|29941.89
07:06:29|29941.89
07:06:30|29941.18
07:06:31|29941.7
07:06:32|29941.78
07:06:33|29941.78
07:06:34|29936.5
07:06:35|29937.25
07:06:36|29939.9
07:06:38|29939.92
07:06:38|29940.45
07:06:39|29939.24
07:06:40|29940.4
07:06:41|29939.33
07:06:42|29938.75
07:06:43|29939.01
07:06:44|29937.66
07:06:45|29939.12
07:06:46|29934.82
07:06:47|29934.83
07:06:48|29937.63
07:06:49|29936.76
07:06:50|29936.41
07:06:51|29936.8
07:06:52|29937.19
07:06:53|29938.58
07:06:54|29936.66
07:06:55|29938.63
07:06:56|29936.37
07:06:57|29936.37
07:06:58|29936.68
07:06:59|29936.81
07:07:00|29938.75
07:07:01|29938.71
07:07:03|29937.02
07:07:04|29936.
07:07:05|29935.16
07:07:06|29932.83
07:07:07|29933.59
07:07:08|29933.5
07:07:09|29933.43
07:07:10|29935.28
07:07:11|29935.76
07:07:13|29934.72
07:07:13|29935.72
07:07:14|29934.68
07:07:16|29937.31
07:07:17|29938.31
07:07:18|29937.61
07:07:18|29937.6
07:07:20|29937.2
07:07:21|29936.63
07:07:21|29938.22
07:07:23|29935.86
07:07:23|29933.2
07:07:24|29933.46
07:07:25|29934.4
07:07:26|29930.97
07:07:28|29929.68
07:07:29|29929.84
07:07:29|29929.56
07:07:30|29929.7
07:07:32|29929.76
07:07:33|29930.33
07:07:33|29931.44
07:07:35|29931.49
07:07:36|29932.31
07:07:37|29932.23
07:07:38|29931.61
07:07:39|29932.17
07:07:40|29931.23
07:07:41|29932.45
07:07:42|29932.19
07:07:43|29932.17
07:07:45|29932.19
07:07:45|29933.92
07:07:46|29934.1
07:07:47|29935.31
07:07:48|29935.22
07:07:49|29934.71
07:07:50|29934.71
07:07:51|29932.71
07:07:52|29934.17
07:07:53|29934.17
07:07:54|29934.86
07:07:55|29933.93
07:07:56|29934.89
07:07:57|29934.2
07:07:58|29934.91
07:07:59|29932.06
07:08:03|29932.81
07:08:04|29933.29
07:08:05|29931.88
07:08:07|29921.26
07:08:08|29924.21
07:08:09|29924.4
07:08:10|29925.19
07:08:11|29924.6
07:08:12|29924.13
07:08:13|29925.19
07:08:14|29920.9
07:08:16|29920.28
07:08:17|29920.5
07:08:19|29919.6
07:08:20|29920.26
07:08:21|29919.22
07:08:22|29921.5
07:08:23|29920.35
07:08:24|29921.55
07:08:25|29925.18
07:08:26|29925.68
07:08:27|29929.19
07:08:28|29927.95
07:08:29|29928.02
07:08:30|29928.03
07:08:31|29927.15
07:08:32|29926.43
07:08:33|29920.59
07:08:34|29921.45
07:08:35|29920.59
07:08:36|29922.59
07:08:37|29923.43
07:08:38|29923.43
07:08:39|29922.43
07:08:40|29923.99
07:08:41|29924.13
07:08:42|29925.47
07:08:43|29925.61
07:08:44|29926.27
07:08:46|29924.69
07:08:47|29924.61
07:08:48|29924.84
07:08:50|29926.
07:08:51|29925.2
07:08:52|29925.99
07:08:53|29926.
07:08:54|29925.62
07:08:54|29925.42
07:08:56|29926.78
07:08:57|29929.25
07:08:57|29929.36
07:08:59|29931.3
07:09:00|29928.72
07:09:01|29930.74
07:09:02|29930.72
07:09:03|29930.4
07:09:04|29930.8
07:09:06|29930.72
07:09:07|29930.74
07:09:08|29929.01
07:09:08|29930.
07:09:10|29929.31
07:09:11|29931.
07:09:12|29930.79
07:09:13|29930.01
07:09:13|29929.19
07:09:15|29929.7
07:09:16|29929.28
07:09:17|29928.8
07:09:18|29928.8
07:09:19|29929.54
07:09:20|29929.28
07:09:21|29928.
07:09:22|29927.01
07:09:23|29927.6
07:09:24|29927.15
07:09:24|29927.52
07:09:26|29926.45
07:09:27|29928.8
07:09:28|29929.51
07:09:29|29930.
07:09:30|29929.61
07:09:31|29932.3
07:09:32|29932.
07:09:33|29931.61
07:09:34|29931.14
07:09:35|29930.65
07:09:36|29931.61
07:09:37|29930.04
07:09:37|29930.51
07:09:39|29931.2
07:09:40|29930.41
07:09:40|29929.5
07:09:41|29929.39
07:09:43|29931.
07:09:44|29929.35
07:09:45|29929.2
07:09:46|29929.6
07:09:47|29929.59
07:09:47|29931.01
07:09:48|29931.28
07:09:50|29930.02
07:09:51|29931.85
07:09:52|29931.12
07:09:52|29929.71
07:09:54|29927.29
07:09:55|29928.19
07:09:56|29928.55
07:09:57|29928.55
07:09:58|29927.63
07:09:59|29928.81
07:10:00|29929.66
07:10:01|29930.41
07:10:02|29931.44
07:10:03|29929.19
07:10:04|29938.33
07:10:05|29938.79
07:10:06|29938.9
07:10:07|29935.2
07:10:09|29934.01
07:10:09|29935.33
07:10:10|29934.8
07:10:11|29934.8
07:10:12|29935.46
07:10:13|29936.5
07:10:14|29936.12
07:10:15|29938.77
07:10:16|29938.
07:10:17|29937.21
07:10:18|29938.32
07:10:19|29937.13
07:10:20|29938.27
07:10:22|29939.17
07:10:23|29939.53
07:10:23|29939.08
07:10:24|29937.44
07:10:26|29939.08
07:10:26|29938.86
07:10:28|29938.05
07:10:28|29938.8
07:10:30|29938.05
07:10:31|29939.25
07:10:32|29939.08
07:10:32|29939.04
07:10:34|29939.15
07:10:35|29939.04
07:10:35|29938.76
07:10:37|29939.28
07:10:38|29939.31
07:10:38|29940.35
07:10:40|29941.
07:10:40|29939.73
07:10:42|29939.74
07:10:42|29941.34
07:10:43|29939.78
07:10:45|29941.57
07:10:46|29940.85
07:10:46|29940.49
07:10:47|29940.9
07:10:48|29940.02
07:10:49|29940.02
07:10:51|29940.08
07:10:52|29941.02
07:10:53|29940.49
07:10:53|29942.
07:10:55|29944.51
07:10:56|29945.16
07:10:56|29942.63
07:10:57|29943.32
07:10:59|29943.51
07:10:59|29941.58
07:11:00|29941.86
07:11:01|29941.38
07:11:02|29941.41
07:11:03|29943.5
07:11:04|29941.86
07:11:06|29941.86
07:11:07|29942.99
07:11:09|29943.48
07:11:09|29942.8
07:11:11|29941.9
07:11:12|29941.99
07:11:13|29942.64
07:11:14|29942.7
07:11:15|29942.7
07:11:16|29942.67
07:11:17|29943.08
07:11:17|29943.
07:11:19|29942.79
07:11:20|29942.79
07:11:21|29943.21
07:11:22|29942.57
07:11:23|29943.73
07:11:24|29943.6
07:11:25|29942.19
07:11:26|29942.4
07:11:27|29943.47
07:11:28|29942.49
07:11:29|29941.41
07:11:30|29941.15
07:11:31|29941.83
07:11:32|29941.86
07:11:33|29943.19
07:11:34|29943.15
07:11:35|29942.44
07:11:36|29941.61
07:11:37|29942.4
07:11:38|29942.8
07:11:39|29943.79
07:11:40|29943.78
07:11:41|29941.86
07:11:42|29942.8
07:11:43|29942.15
07:11:44|29942.07
07:11:45|29942.13
07:11:46|29942.13
07:11:47|29944.2
07:11:48|29948.06
07:11:49|29945.77
07:11:50|29945.77
07:11:51|29945.77
07:11:52|29946.88
07:11:53|29946.
07:11:54|29946.53
07:11:55|29946.71
07:11:56|29946.39
07:11:57|29945.2
07:11:58|29945.74
07:11:59|29942.46
07:12:00|29944.18
07:12:01|29944.82
07:12:02|29944.77
07:12:03|29944.77
07:12:04|29945.17
07:12:05|29945.2
07:12:06|29945.39
07:12:07|29945.41
07:12:09|29944.85
07:12:09|29946.66
07:12:10|29944.51
07:12:12|29945.76
07:12:13|29945.78
07:12:14|29946.02
07:12:15|29946.29
07:12:15|29946.33
07:12:17|29946.97
07:12:18|29946.56
07:12:19|29946.93
07:12:20|29947.01
07:12:21|29947.53
07:12:22|29947.36
07:12:23|29947.63
07:12:24|29946.71
07:12:25|29946.59
07:12:25|29945.2
07:12:27|29946.36
07:12:27|29947.03
07:12:28|29947.1
07:12:30|29947.21
07:12:31|29946.26
07:12:32|29947.1
07:12:33|29947.84
07:12:34|29947.79
07:12:35|29947.6
07:12:36|29947.61
07:12:37|29947.63
07:12:38|29946.
07:12:39|29946.42
07:12:40|29947.2
07:12:41|29946.81
07:12:42|29948.2
07:12:43|29947.6
07:12:44|29947.6
07:12:45|29946.4
07:12:46|29946.44
07:12:47|29946.65
07:12:48|29946.26
07:12:49|29946.81
07:12:50|29946.65
07:12:51|29946.45
07:12:52|29947.2
07:12:53|29946.96
07:12:54|29946.97
07:12:55|29948.5
07:12:56|29947.77
07:12:57|29948.79
07:12:58|29946.51
07:12:59|29943.91
07:13:00|29943.
07:13:01|29943.
07:13:02|29944.
07:13:03|29942.76
07:13:04|29944.34
07:13:05|29944.4
07:13:06|29943.41
07:13:07|29944.5
07:13:08|29944.8
07:13:10|29944.9
07:13:10|29944.4
07:13:11|29944.28
07:13:12|29945.99
07:13:13|29946.45
07:13:14|29946.01
07:13:15|29945.5
07:13:16|29946.39
07:13:17|29944.5
07:13:19|29944.51
07:13:20|29945.5
07:13:21|29945.5
07:13:22|29945.5
07:13:23|29947.2
07:13:24|29946.85
07:13:25|29946.01
07:13:26|29945.52
07:13:27|29945.48
07:13:28|29946.85
07:13:29|29946.47
07:13:30|29946.
07:13:31|29945.93
07:13:32|29945.99
07:13:33|29945.98
07:13:34|29945.89
07:13:35|29945.89
07:13:36|29945.89
07:13:37|29945.24
07:13:38|29946.48
07:13:39|29947.19
07:13:41|29946.45
07:13:41|29946.29
07:13:43|29946.48
07:13:43|29946.48
07:13:44|29946.48
07:13:45|29946.48
07:13:47|29946.44
07:13:47|29946.44
07:13:48|29946.48
07:13:49|29945.9
07:13:50|29945.9
07:13:51|29947.85
07:13:53|29950.53
07:13:54|29951.01
07:13:55|29951.09
07:13:56|29951.01
07:13:56|29951.45
07:13:57|29950.69
07:13:58|29950.
07:13:59|29949.93
07:14:00|29950.63
07:14:01|29950.66
07:14:03|29949.97
07:14:03|29950.14
07:14:04|29945.86
07:14:05|29941.9
07:14:06|29939.18
07:14:08|29941.5
07:14:08|29942.07
07:14:09|29940.14
07:14:11|29942.4
07:14:12|29942.
07:14:13|29942.36
07:14:14|29940.4
07:14:15|29941.49
07:14:16|29942.61
07:14:17|29940.92
07:14:18|29940.91
07:14:19|29942.54
07:14:20|29942.
07:14:21|29941.5
07:14:22|29942.
07:14:23|29942.
07:14:24|29940.9
07:14:25|29941.57
07:14:26|29939.83
07:14:27|29941.42
07:14:28|29941.22
07:14:29|29941.48
07:14:30|29941.75
07:14:31|29940.72
07:14:32|29941.6
07:14:33|29940.4
07:14:34|29938.74
07:14:35|29938.
07:14:37|29940.56
07:14:37|29941.69
07:14:38|29942.03
07:14:39|29942.03
07:14:40|29937.89
07:14:41|29939.61
07:14:42|29942.
07:14:43|29941.86
07:14:44|29941.86
07:14:45|29942.14
07:14:46|29941.8
07:14:48|29940.5
07:14:48|29941.68
07:14:50|29941.62
07:14:50|29940.93
07:14:51|29940.73
07:14:53|29940.77
07:14:53|29940.81
07:14:54|29942.1
07:14:55|29941.77
07:14:56|29941.77
07:14:57|29941.86
07:14:58|29941.86
07:14:59|29940.3
07:15:00|29942.39
07:15:01|29941.82
07:15:03|29942.4
07:15:03|29941.13
07:15:04|29941.74
07:15:05|29940.8
07:15:07|29941.16
07:15:08|29941.15
07:15:09|29940.93
07:15:09|29941.48
07:15:11|29941.56
07:15:12|29940.9
07:15:13|29941.59
07:15:14|29940.63
07:15:15|29941.74
07:15:16|29941.73
07:15:17|29940.15
07:15:18|29941.63
07:15:19|29941.66
07:15:21|29940.67
07:15:21|29939.59
07:15:23|29941.57
07:15:24|29940.41
07:15:24|29940.41
07:15:26|29941.84
07:15:27|29941.15
07:15:28|29940.58
07:15:28|29940.82
07:15:30|29940.85
07:15:30|29942.27
07:15:32|29941.86
07:15:33|29941.26
07:15:33|29940.72
07:15:34|29942.34
07:15:36|29941.23
07:15:37|29941.8
07:15:38|29941.8
07:15:39|29943.
07:15:40|29943.19
07:15:41|29945.44
07:15:42|29946.02
07:15:43|29946.56
07:15:44|29946.92
07:15:45|29946.92
07:15:46|29946.49
07:15:47|29946.4
07:15:48|29947.94
07:15:49|29946.42
07:15:50|29946.42
07:15:51|29943.9
07:15:52|29945.17
07:15:53|29944.34
07:15:54|29945.83
07:15:55|29944.77
07:15:56|29946.21
07:15:57|29945.6
07:15:58|29944.
07:15:59|29946.18
07:16:00|29945.04
07:16:01|29945.04
07:16:02|29944.47
07:16:03|29943.06
07:16:04|29943.96
07:16:05|29944.01
07:16:07|29944.
07:16:07|29945.77
07:16:08|29945.29
07:16:09|29944.8
07:16:10|29946.7
07:16:12|29945.01
07:16:14|29946.4
07:16:14|29946.52
07:16:15|29946.52
07:16:17|29945.2
07:16:18|29945.2
07:16:19|29945.87
07:16:19|29945.05
07:16:20|29945.2
07:16:22|29944.98
07:16:22|29945.98
07:16:24|29946.02
07:16:25|29946.08
07:16:26|29946.33
07:16:26|29945.6
07:16:28|29947.56
07:16:28|29946.81
07:16:30|29946.83
07:16:31|29950.51
07:16:32|29949.16
07:16:33|29948.65
07:16:33|29948.04
07:16:35|29948.71
07:16:36|29948.24
07:16:37|29949.18
07:16:37|29950.
07:16:39|29951.49
07:16:40|29949.17
07:16:41|29950.
07:16:42|29948.8
07:16:43|29948.56
07:16:44|29949.14
07:16:45|29948.84
07:16:45|29948.61
07:16:47|29948.64
07:16:48|29948.83
07:16:48|29948.41
07:16:50|29949.16
07:16:51|29947.78
07:16:52|29947.78
07:16:53|29948.98
07:16:54|29945.83
07:16:55|29947.87
07:16:55|29948.56
07:16:57|29942.47
07:16:58|29945.78
07:16:59|29946.39
07:17:00|29948.
07:17:01|29947.2
07:17:02|29947.23
07:17:03|29947.
07:17:04|29945.2
07:17:05|29945.97
07:17:06|29945.24
07:17:07|29946.07
07:17:08|29946.42
07:17:09|29947.19
07:17:10|29946.31
07:17:11|29947.12
07:17:12|29945.95
07:17:14|29948.42
07:17:14|29948.
07:17:16|29948.14
07:17:16|29948.76
07:17:17|29948.78
07:17:19|29948.14
07:17:19|29945.96
07:17:21|29947.54
07:17:22|29948.47
07:17:23|29946.49
07:17:23|29946.52
07:17:25|29947.56
07:17:26|29947.73
07:17:27|29947.73
07:17:28|29947.52
07:17:29|29947.35
07:17:30|29946.53
07:17:31|29947.54
07:17:32|29947.54
07:17:33|29947.54
07:17:34|29947.2
07:17:35|29945.76
07:17:36|29947.29
07:17:37|29947.29
07:17:38|29948.14
07:17:39|29947.35
07:17:40|29947.35
07:17:41|29946.8
07:17:42|29946.8
07:17:43|29947.09
07:17:44|29946.67
07:17:45|29946.67
07:17:46|29945.8
07:17:47|29945.39
07:17:48|29945.01
07:17:49|29946.92
07:17:50|29944.5
07:17:51|29944.63
07:17:52|29940.92
07:17:53|29940.38
07:17:54|29941.15
07:17:55|29942.5
07:17:56|29943.05
07:17:57|29942.8
07:17:58|29942.8
07:17:59|29942.97
07:18:00|29943.66
07:18:01|29946.05
07:18:02|29948.78
07:18:03|29951.07
07:18:04|29950.
07:18:05|29949.93
07:18:06|29949.2
07:18:07|29946.77
07:18:08|29950.34
07:18:09|29950.91
07:18:10|29951.16
07:18:11|29950.04
07:18:12|29950.91
07:18:13|29950.97
07:18:15|29949.5
07:18:15|29949.88
07:18:17|29949.88
07:18:19|29946.28
07:18:19|29945.1
07:18:20|29941.9
07:18:21|29944.06
07:18:23|29945.6
07:18:24|29945.6
07:18:25|29944.4
07:18:25|29944.76
07:18:27|29944.76
07:18:28|29944.4
07:18:29|29943.14
07:18:29|29943.78
07:18:31|29944.93
07:18:32|29944.34
07:18:33|29944.34
07:18:34|29945.33
07:18:35|29946.99
07:18:36|29946.2
07:18:36|29946.
07:18:38|29946.37
07:18:39|29946.2
07:18:39|29945.08
07:18:41|29946.
07:18:41|29946.2
07:18:43|29946.6
07:18:43|29946.
07:18:45|29950.2
07:18:46|29949.43
07:18:47|29949.73
07:18:48|29948.22
07:18:49|29950.08
07:18:50|29950.08
07:18:51|29947.79
07:18:52|29948.78
07:18:52|29948.69
07:18:54|29947.78
07:18:55|29948.
07:18:56|29948.1
07:18:57|29951.41
07:18:58|29949.68
07:18:59|29950.39
07:19:00|29950.04
07:19:00|29949.
07:19:02|29949.25
07:19:03|29948.5
07:19:04|29949.4
07:19:05|29948.
07:19:05|29949.19
07:19:07|29949.01
07:19:07|29949.6
07:19:09|29949.
07:19:10|29949.68
07:19:11|29948.85
07:19:12|29948.79
07:19:12|29948.83
07:19:14|29948.84
07:19:15|29948.47
07:19:17|29949.04
07:19:18|29951.22
07:19:19|29950.28
07:19:19|29950.37
07:19:21|29951.56
07:19:22|29950.4
07:19:23|29949.75
07:19:24|29949.93
07:19:25|29948.
07:19:26|29949.6
07:19:27|29949.59
07:19:28|29950.8
07:19:30|29951.99
07:19:31|29949.93
07:19:32|29950.4
07:19:32|29951.9
07:19:34|29952.67
07:19:34|29951.23
07:19:36|29950.37
07:19:36|29950.5
07:19:38|29951.54
07:19:39|29950.38
07:19:40|29950.8
07:19:41|29950.8
07:19:42|29951.16
07:19:43|29950.5
07:19:43|29950.5
07:19:44|29950.5
07:19:46|29951.13
07:19:46|29948.8
07:19:47|29949.43
07:19:49|29949.11
07:19:50|29950.4
07:19:51|29949.8
07:19:51|29950.44
07:19:52|29948.8
07:19:54|29948.61
07:19:55|29948.5
07:19:56|29949.81
07:19:56|29948.64
07:19:57|29948.21
07:19:58|29948.05
07:19:59|29949.51
07:20:01|29949.14
07:20:01|29948.72
07:20:03|29947.78
07:20:03|29948.15
07:20:05|29948.14
07:20:05|29948.46
07:20:06|29946.51
07:20:08|29946.52
07:20:08|29948.21
07:20:10|29947.19
07:20:10|29947.
07:20:12|29949.19
07:20:12|29949.62
07:20:13|29948.75
07:20:15|29948.75
07:20:16|29947.79
07:20:18|29947.78
07:20:18|29947.5
07:20:20|29951.49
07:20:21|29951.33
07:20:22|29955.43
07:20:22|29956.55
07:20:24|29958.6
07:20:25|29957.6
07:20:26|29956.5
07:20:27|29959.88
07:20:28|29959.91
07:20:29|29959.5
07:20:29|29959.39
07:20:31|29957.57
07:20:32|29956.4
07:20:33|29958.36
07:20:34|29957.97
07:20:35|29957.2
07:20:36|29958.1
07:20:37|29958.07
07:20:38|29960.25
07:20:38|29958.8
07:20:39|29958.1
07:20:41|29957.76
07:20:42|29957.96
07:20:43|29956.81
07:20:44|29956.56
07:20:45|29951.19
07:20:46|29951.62
07:20:47|29953.35
07:20:48|29952.94
07:20:49|29953.49
07:20:50|29951.83
07:20:51|29951.83
07:20:52|29952.96
07:20:53|29953.76
07:20:55|29952.51
07:20:55|29953.69
07:20:56|29954.31
07:20:57|29953.51
07:20:58|29954.92
07:20:59|29955.95
07:21:00|29955.66
07:21:01|29954.83
07:21:02|29953.71
07:21:03|29952.64
07:21:04|29958.4
07:21:05|29960.22
07:21:06|29959.2
07:21:07|29958.38
07:21:08|29957.2
07:21:09|29957.83
07:21:10|29958.4
07:21:11|29958.95
07:21:12|29959.11
07:21:13|29958.96
07:21:14|29958.51
07:21:15|29956.06
07:21:17|29958.29
07:21:18|29961.33
07:21:20|29959.82
07:21:20|29959.39
07:21:21|29960.15
07:21:22|29957.
07:21:23|29958.13
07:21:24|29958.1
07:21:26|29957.59
07:21:26|29953.57
07:21:28|29953.19
07:21:28|29953.61
07:21:29|29954.86
07:21:31|29953.63
07:21:32|29952.92
07:21:33|29954.69
07:21:34|29954.15
07:21:35|29953.37
07:21:36|29952.88
07:21:37|29952.56
07:21:38|29953.2
07:21:39|29953.37
07:21:40|29953.77
07:21:41|29951.74
07:21:41|29950.79
07:21:43|29951.2
07:21:44|29951.03
07:21:44|29952.09
07:21:46|29951.42
07:21:47|29951.17
07:21:48|29952.05
07:21:49|29949.37
07:21:49|29949.07
07:21:51|29948.97
07:21:52|29951.1
07:21:53|29949.3
07:21:53|29948.84
07:21:55|29950.5
07:21:55|29950.95
07:21:57|29949.98
07:21:58|29950.
07:21:59|29949.93
07:22:00|29949.99
07:22:00|29943.4
07:22:02|29943.97
07:22:02|29944.39
07:22:04|29944.39
07:22:05|29945.48
07:22:05|29945.2
07:22:07|29944.4
07:22:08|29946.8
07:22:09|29946.3
07:22:10|29945.19
07:22:11|29944.32
07:22:12|29945.5
07:22:13|29945.49
07:22:13|29945.5
07:22:15|29945.79
07:22:15|29945.5
07:22:16|29945.22
07:22:18|29943.19
07:22:20|29940.5
07:22:20|29942.
07:22:22|29941.84
07:22:23|29944.
07:22:24|29941.54
07:22:25|29942.25
07:22:26|29941.38
07:22:27|29942.85
07:22:27|29943.5
07:22:29|29943.5
07:22:30|29944.04
07:22:31|29942.84
07:22:32|29944.03
07:22:33|29944.24
07:22:34|29944.
07:22:35|29942.73
07:22:36|29941.76
07:22:37|29941.76
07:22:38|29944.24
07:22:39|29944.24
07:22:40|29942.16
07:22:41|29942.39
07:22:42|29942.79
07:22:43|29942.79
07:22:44|29943.9
07:22:45|29942.04
07:22:46|29942.24
07:22:47|29945.2
07:22:49|29945.2
07:22:49|29943.29
07:22:50|29942.3
07:22:51|29942.3
07:22:52|29946.39
07:22:53|29947.37
07:22:54|29944.56
07:22:55|29944.88
07:22:56|29943.66
07:22:57|29944.34
07:22:58|29942.3
07:22:59|29943.47
07:23:00|29943.97
07:23:01|29944.55
07:23:02|29943.2
07:23:03|29942.4
07:23:05|29941.96
07:23:06|29941.6
07:23:06|29941.99
07:23:07|29939.72
07:23:09|29942.
07:23:09|29941.33
07:23:10|29941.36
07:23:12|29941.28
07:23:12|29941.6
07:23:14|29942.19
07:23:14|29940.4
07:23:16|29941.74
07:23:16|29941.72
07:23:17|29941.6
07:23:20|29942.
07:23:21|29945.6
07:23:22|29945.69
07:23:23|29947.5
07:23:24|29947.19
07:23:25|29949.8
07:23:26|29952.
07:23:27|29950.54
07:23:28|29947.02
07:23:29|29948.6
07:23:30|29948.
07:23:31|29947.51
07:23:32|29948.63
07:23:33|29947.93
07:23:34|29945.12
07:23:35|29944.34
07:23:36|29944.
07:23:37|29945.19
07:23:38|29944.38
07:23:38|29944.57
07:23:40|29945.12
07:23:41|29945.12
07:23:42|29945.12
07:23:42|29944.4
07:23:44|29945.61
07:23:45|29945.61
07:23:46|29945.48
07:23:47|29946.39
07:23:48|29947.35
07:23:49|29945.33
07:23:50|29945.99
07:23:51|29945.85
07:23:52|29947.
07:23:53|29947.
07:23:54|29946.99
07:23:55|29945.19
07:23:56|29943.9
07:23:57|29943.67
07:23:58|29943.67
07:23:59|29944.87
07:24:00|29944.82
07:24:01|29944.94
07:24:02|29944.93
07:24:04|29943.58
07:24:04|29942.5
07:24:05|29945.09
07:24:06|29945.9
07:24:07|29945.63
07:24:08|29945.63
07:24:09|29944.85
07:24:10|29944.46
07:24:11|29944.8
07:24:12|29943.08
07:24:13|29944.
07:24:14|29944.22
07:24:15|29944.5
07:24:16|29945.18
07:24:17|29944.2
07:24:18|29944.15
07:24:20|29944.15
07:24:21|29942.8
07:24:22|29943.76
07:24:23|29943.48
07:24:24|29943.15
07:24:25|29942.4
07:24:27|29942.72
07:24:28|29942.72
07:24:28|29942.71
07:24:29|29943.04
07:24:31|29942.74
07:24:32|29943.12
07:24:33|29942.76
07:24:33|29942.76
07:24:34|29943.98
07:24:36|29942.
07:24:37|29942.14
07:24:37|29942.61
07:24:39|29942.6
07:24:40|29942.74
07:24:41|29942.28
07:24:42|29942.
07:24:44|29942.87
07:24:45|29940.75
07:24:45|29942.38
07:24:47|29942.78
07:24:47|29942.78
07:24:48|29942.78
07:24:49|29941.85
07:24:50|29942.4
07:24:51|29941.92
07:24:52|29947.84
07:24:53|29946.84
07:24:54|29945.6
07:24:55|29947.37
07:24:56|29945.63
07:24:57|29947.17
07:24:58|29947.16
07:24:59|29947.38
07:25:00|29946.34
07:25:01|29947.52
07:25:02|29946.15
07:25:03|29945.83
07:25:04|29947.24
07:25:05|29947.24
07:25:06|29946.14
07:25:07|29947.02
07:25:08|29947.02
07:25:09|29946.99
07:25:10|29946.43
07:25:11|29946.43
07:25:12|29946.68
07:25:13|29945.76
07:25:14|29938.72
07:25:15|29929.35
07:25:16|29931.99
07:25:17|29927.62
07:25:18|29927.61
07:25:19|29927.58
07:25:21|29929.26
07:25:22|29928.73
07:25:23|29927.99
07:25:24|29927.2
07:25:25|29927.5
07:25:26|29932.
07:25:27|29931.78
07:25:28|29931.01
07:25:29|29931.7
07:25:30|29930.8
07:25:31|29930.02
07:25:31|29929.89
07:25:33|29930.
07:25:34|29928.97
07:25:35|29929.68
07:25:36|29929.2
07:25:37|29929.82
07:25:38|29929.2
07:25:39|29930.64
07:25:40|29930.47
07:25:41|29929.28
07:25:42|29929.28
07:25:43|29930.
07:25:44|29931.19
07:25:45|29930.4
07:25:46|29930.4
07:25:47|29929.2
07:25:48|29928.86
07:25:49|29929.79
07:25:50|29929.79
07:25:51|29929.74
07:25:52|29930.15
07:25:53|29931.26
07:25:54|29938.
07:25:55|29937.03
07:25:56|29937.03
07:25:57|29936.38
07:25:59|29934.35
07:26:00|29929.6
07:26:00|29935.19
07:26:02|29934.32
07:26:02|29936.84
07:26:04|29943.14
07:26:05|29940.4
07:26:06|29938.4
07:26:06|29938.01
07:26:08|29939.48
07:26:09|29939.2
07:26:10|29939.32
07:26:11|29939.67
07:26:12|29938.35
07:26:13|29937.11
07:26:13|29938.78
07:26:15|29938.
07:26:16|29931.21
07:26:17|29930.4
07:26:17|29930.4
07:26:19|29928.71
07:26:20|29930.09
07:26:21|29915.56
07:26:22|29913.11
07:26:23|29915.79
07:26:25|29917.2
07:26:25|29920.85
07:26:27|29917.2
07:26:28|29916.2
07:26:29|29907.
07:26:29|29913.
07:26:31|29909.77
07:26:32|29910.41
07:26:33|29914.55
07:26:34|29912.98
07:26:34|29911.82
07:26:36|29912.16
07:26:36|29912.19
07:26:38|29913.19
07:26:39|29910.65
07:26:39|29909.51
07:26:41|29909.51
07:26:41|29909.5
07:26:43|29910.
07:26:43|29910.26
07:26:45|29912.83
07:26:46|29911.97
07:26:47|29913.
07:26:48|29911.9
07:26:49|29920.42
07:26:49|29920.97
07:26:51|29922.32
07:26:52|29920.53
07:26:53|29921.2
07:26:54|29918.82
07:26:55|29920.35
07:26:56|29919.2
07:26:57|29920.26
07:26:58|29921.38
07:26:59|29920.06
07:27:00|29920.61
07:27:01|29918.06
07:27:02|29918.19
07:27:03|29921.
07:27:05|29920.43
07:27:05|29920.45
07:27:06|29920.68
07:27:07|29919.6
07:27:08|29919.43
07:27:10|29919.01
07:27:10|29918.5
07:27:11|29918.5
07:27:12|29919.49
07:27:13|29920.67
07:27:14|29920.19
07:27:15|29920.19
07:27:17|29920.5
07:27:18|29921.66
07:27:18|29919.4
07:27:19|29919.44
07:27:20|29919.45
07:27:21|29919.25
07:27:23|29920.27
07:27:24|29920.28
07:27:26|29919.31
07:27:27|29917.58
07:27:27|29918.25
07:27:28|29920.12
07:27:29|29922.21
07:27:30|29921.38
07:27:32|29921.33
07:27:32|29921.
07:27:33|29920.7
07:27:34|29920.83
07:27:35|29922.6
07:27:36|29921.84
07:27:37|29921.86
07:27:38|29921.31
07:27:39|29922.3
07:27:40|29921.22
07:27:41|29921.22
07:27:42|29920.92
07:27:43|29918.52
07:27:44|29918.93
07:27:45|29919.98
07:27:46|29920.6
07:27:48|29920.79
07:27:48|29920.88
07:27:49|29920.3
07:27:50|29921.08
07:27:51|29920.68
07:27:52|29921.06
07:27:53|29920.74
07:27:54|29920.85
07:27:55|29919.84
07:27:56|29919.87
07:27:57|29919.84
07:27:58|29919.85
07:27:59|29921.5
07:28:00|29919.76
07:28:01|29921.23
07:28:02|29919.82
07:28:03|29920.69
07:28:04|29920.69
07:28:06|29920.69
07:28:06|29920.26
07:28:07|29919.8
07:28:08|29920.4
07:28:09|29920.91
07:28:10|29922.91
07:28:11|29920.91
07:28:12|29921.6
07:28:13|29919.4
07:28:14|29918.54
07:28:15|29921.
07:28:16|29922.3
07:28:18|29919.6
07:28:18|29920.5
07:28:19|29920.85
07:28:20|29920.85
07:28:21|29919.03
07:28:22|29919.23
07:28:23|29918.
07:28:24|29918.
07:28:26|29918.8
07:28:27|29919.4
07:28:28|29922.31
07:28:29|29922.67
07:28:29|29923.49
07:28:31|29923.24
07:28:32|29924.57
07:28:33|29927.15
07:28:34|29925.6
07:28:35|29924.24
07:28:36|29920.6
07:28:37|29921.
07:28:38|29922.89
07:28:39|29922.58
07:28:40|29922.92
07:28:41|29918.71
07:28:43|29919.54
07:28:43|29918.66
07:28:44|29920.18
07:28:45|29918.4
07:28:46|29919.36
07:28:47|29920.26
07:28:49|29918.19
07:28:50|29918.93
07:28:51|29918.96
07:28:52|29917.31
07:28:53|29918.34
07:28:54|29918.4
07:28:55|29916.82
07:28:56|29916.62
07:28:57|29918.07
07:28:58|29917.87
07:28:59|29918.8
07:29:00|29924.6
07:29:01|29922.81
07:29:02|29922.
07:29:03|29921.01
07:29:04|29922.05
07:29:05|29921.14
07:29:06|29917.88
07:29:07|29918.93
07:29:08|29920.88
07:29:09|29921.12
07:29:10|29922.62
07:29:11|29920.9
07:29:12|29920.8
07:29:13|29920.72
07:29:14|29920.51
07:29:15|29920.
07:29:16|29919.89
07:29:17|29919.87
07:29:18|29922.08
07:29:19|29925.12
07:29:20|29919.04
07:29:21|29922.04
07:29:22|29923.16
07:29:23|29923.5
07:29:24|29921.57
07:29:26|29926.72
07:29:27|29924.56
07:29:28|29924.56
07:29:29|29920.85
07:29:30|29922.19
07:29:31|29922.12
07:29:33|29921.55
07:29:33|29922.03
07:29:34|29922.04
07:29:35|29923.26
07:29:36|29924.87
07:29:37|29922.52
07:29:38|29926.41
07:29:39|29925.5
07:29:40|29925.25
07:29:41|29924.56
07:29:42|29924.23
07:29:44|29924.56
07:29:44|29924.56
07:29:45|29922.67
07:29:46|29922.5
07:29:47|29923.27
07:29:49|29923.6
07:29:49|29922.84
07:29:50|29922.5
07:29:51|29922.5
07:29:52|29923.96
07:29:54|29923.23
07:29:55|29925.19
07:29:55|29923.61
07:29:56|29924.85
07:29:57|29924.13
07:29:59|29925.22
07:29:59|29925.21
07:30:01|29923.2
07:30:01|29924.61
07:30:03|29924.49
07:30:04|29924.56
07:30:05|29924.99
07:30:05|29923.71
07:30:07|29924.96
07:30:07|29925.42
07:30:08|29925.44
07:30:10|29925.42
07:30:11|29924.
07:30:11|29925.2
07:30:12|29925.42
07:30:13|29926.47
07:30:14|29925.6
07:30:16|29925.61
07:30:17|29929.63
07:30:17|29928.
07:30:18|29925.81
07:30:19|29927.19
07:30:21|29926.45
07:30:22|29926.28
07:30:23|29929.27
07:30:24|29926.98
07:30:24|29927.
07:30:26|29926.53
07:30:28|29926.38
07:30:29|29926.06
07:30:30|29925.67
07:30:30|29922.35
07:30:31|29921.2
07:30:33|29921.2
07:30:34|29923.29
07:30:35|29922.4
07:30:36|29923.7
07:30:37|29924.03
07:30:38|29920.51
07:30:39|29919.91
07:30:40|29919.6
07:30:41|29919.24
07:30:42|29920.46
07:30:43|29920.46
07:30:44|29919.83
07:30:45|29921.93
07:30:46|29923.49
07:30:48|29922.7
07:30:48|29922.7
07:30:49|29921.5
07:30:50|29922.88
07:30:51|29923.18
07:30:52|29921.83
07:30:53|29921.5
07:30:54|29921.97
07:30:55|29919.52
07:30:56|29921.47
07:30:57|29920.51
07:30:58|29923.19
07:30:59|29919.78
07:31:00|29918.5
07:31:01|29919.8
07:31:02|29917.89
07:31:03|29918.94
07:31:04|29918.86
07:31:05|29919.19
07:31:06|29919.27
07:31:07|29917.79
07:31:08|29918.
07:31:09|29917.73
07:31:10|29917.68
07:31:11|29914.5
07:31:12|29914.97
07:31:13|29916.38
07:31:14|29916.81
07:31:15|29913.
07:31:16|29912.19
07:31:18|29912.52
07:31:18|29912.99
07:31:19|29911.23
07:31:21|29912.95
07:31:21|29912.29
07:31:22|29912.61
07:31:24|29911.53
07:31:24|29913.72
07:31:25|29912.29
07:31:27|29913.54
07:31:28|29912.28
07:31:29|29913.64
07:31:31|29913.05
07:31:31|29911.5
07:31:32|29912.98
07:31:33|29913.81
07:31:34|29913.69
07:31:35|29912.4
07:31:36|29907.04
07:31:37|29905.77
07:31:38|29904.97
07:31:40|29899.72
07:31:40|29891.
07:31:41|29892.5
07:31:42|29895.99
07:31:44|29907.16
07:31:44|29903.1
07:31:45|29896.75
07:31:46|29903.18
07:31:47|29901.18
07:31:48|29899.6
07:31:49|29895.19
07:31:50|29891.58
07:31:51|29890.85
07:31:52|29890.99
07:31:53|29893.
07:31:54|29892.99
07:31:55|29887.41
07:31:56|29886.44
07:31:57|29889.15
07:31:58|29893.17
07:31:59|29892.68
07:32:00|29892.73
07:32:02|29893.5
07:32:02|29893.49
07:32:03|29895.06
07:32:04|29897.47
07:32:05|29898.09
07:32:06|29898.33
07:32:07|29899.25
07:32:08|29899.75
07:32:09|29898.14
07:32:10|29898.5
07:32:11|29905.02
07:32:13|29904.66
07:32:13|29901.1
07:32:14|29900.9
07:32:15|29901.6
07:32:16|29901.75
07:32:17|29900.8
07:32:18|29900.94
07:32:19|29903.49
07:32:20|29903.53
07:32:21|29904.78
07:32:22|29904.85
07:32:23|29903.36
07:32:24|29902.63
07:32:25|29901.52
07:32:26|29901.48
07:32:28|29902.75
07:32:29|29903.52
07:32:31|29901.81
07:32:32|29901.88
07:32:33|29903.46
07:32:33|29901.74
07:32:35|29899.01
07:32:36|29900.65
07:32:37|29900.45
07:32:38|29900.8
07:32:39|29900.65
07:32:40|29901.17
07:32:41|29899.64
07:32:42|29899.71
07:32:43|29900.34
07:32:44|29900.4
07:32:45|29903.07
07:32:46|29902.48
07:32:47|29901.15
07:32:48|29901.15
07:32:49|29901.97
07:32:50|29902.88
07:32:51|29903.49
07:32:51|29902.22
07:32:53|29902.
07:32:54|29903.54
07:32:55|29903.67
07:32:56|29902.54
07:32:57|29904.11
07:32:58|29905.12
07:32:59|29903.06
07:32:59|29903.06
07:33:00|29903.5
07:33:02|29906.02
07:33:03|29906.58
07:33:04|29906.44
07:33:05|29904.8
07:33:06|29904.8
07:33:07|29906.6
07:33:08|29904.58
07:33:09|29904.52
07:33:10|29905.46
07:33:11|29904.
07:33:12|29905.63
07:33:13|29902.9
07:33:13|29903.05
07:33:15|29900.48
07:33:16|29897.45
07:33:17|29897.44
07:33:18|29897.5
07:33:19|29896.8
07:33:20|29896.9
07:33:21|29898.64
07:33:22|29898.42
07:33:23|29897.47
07:33:24|29901.4
07:33:25|29901.77
07:33:26|29905.29
07:33:27|29904.32
07:33:28|29904.32
07:33:29|29905.18
07:33:30|29906.
07:33:32|29905.64
07:33:32|29904.96
07:33:33|29906.2
07:33:34|29908.88
07:33:35|29913.16
07:33:36|29912.18
07:33:37|29912.25
07:33:38|29914.46
07:33:39|29916.61
07:33:40|29915.57
07:33:41|29915.55
07:33:42|29917.28
07:33:44|29913.1
07:33:45|29914.
07:33:46|29913.6
07:33:47|29913.81
07:33:48|29913.81
07:33:49|29914.32
07:33:50|29913.51
07:33:51|29914.01
07:33:52|29914.63
07:33:53|29914.63
07:33:54|29914.69
07:33:55|29915.55
07:33:56|29914.82
07:33:57|29914.82
07:33:58|29915.12
07:33:59|29915.13
07:34:00|29915.32
07:34:01|29917.68
07:34:02|29916.64
07:34:03|29919.84
07:34:04|29917.51
07:34:05|29918.
07:34:06|29919.41
07:34:07|29919.6
07:34:08|29918.97
07:34:09|29918.56
07:34:10|29917.48
07:34:11|29915.53
07:34:12|29916.
07:34:13|29916.39
07:34:14|29916.
07:34:15|29912.75
07:34:16|29914.1
07:34:17|29914.1
07:34:18|29913.31
07:34:19|29911.28
07:34:20|29913.19
07:34:21|29908.41
07:34:22|29909.66
07:34:23|29909.64
07:34:24|29911.23
07:34:25|29913.49
07:34:26|29913.81
07:34:27|29912.82
07:34:28|29911.44
07:34:29|29911.44
07:34:31|29911.66
07:34:31|29911.66
07:34:32|29912.8
07:34:33|29912.57
07:34:35|29915.06
07:34:35|29914.63
07:34:36|29914.71
07:34:37|29914.8
07:34:38|29914.24
07:34:40|29914.06
07:34:40|29914.63
07:34:41|29914.01
07:34:42|29914.01
07:34:43|29914.01
07:34:44|29913.6
07:34:46|29913.5
07:34:46|29914.57
07:34:48|29914.24
07:34:48|29912.53
07:34:49|29912.53
07:34:50|29913.16
07:34:51|29912.5
07:34:52|29912.5
07:34:53|29913.46
07:34:54|29913.75
07:34:55|29914.55
07:34:57|29914.77
07:34:57|29913.68
07:34:59|29913.73
07:35:00|29914.35
07:35:00|29913.37
07:35:02|29913.04
07:35:02|29914.55
07:35:04|29916.93
07:35:04|29919.36
07:35:06|29916.4
07:35:07|29917.
07:35:07|29914.63
07:35:08|29911.99
07:35:09|29914.31
07:35:10|29914.4
07:35:11|29913.2
07:35:12|29912.86
07:35:14|29913.58
07:35:15|29913.59
07:35:16|29912.8
07:35:17|29913.17
07:35:17|29911.83
07:35:18|29912.4
07:35:19|29914.66
07:35:21|29914.66
07:35:22|29914.27
07:35:23|29913.2
07:35:24|29912.96
07:35:24|29912.96
07:35:26|29914.19
07:35:26|29913.24
07:35:27|29912.93
07:35:29|29913.24
07:35:29|29912.95
07:35:31|29914.22
07:35:32|29913.6
07:35:33|29914.43
07:35:34|29912.92
07:35:35|29912.92
07:35:36|29912.92
07:35:37|29912.92
07:35:38|29914.07
07:35:39|29914.6
07:35:40|29914.4
07:35:41|29915.07
07:35:42|29915.69
07:35:43|29915.5
07:35:44|29909.17
07:35:46|29909.17
07:35:46|29907.79
07:35:47|29904.54
07:35:48|29905.81
07:35:49|29905.5
07:35:51|29905.61
07:35:51|29906.
07:35:52|29910.36
07:35:53|29909.6
07:35:54|29909.93
07:35:55|29909.55
07:35:56|29910.55
07:35:57|29909.38
07:35:58|29909.41
07:35:59|29908.43
07:36:00|29909.74
07:36:02|29910.78
07:36:03|29909.08
07:36:04|29908.4
07:36:05|29908.4
07:36:05|29909.78
07:36:07|29906.99
07:36:08|29905.32
07:36:08|29902.51
07:36:09|29902.51
07:36:10|29902.
07:36:12|29902.91
07:36:13|29902.63
07:36:13|29901.94
07:36:14|29901.94
07:36:15|29903.05
07:36:17|29903.79
07:36:17|29904.
07:36:19|29903.64
07:36:20|29904.
07:36:20|29904.
07:36:21|29905.64
07:36:23|29905.96
07:36:23|29905.2
07:36:24|29905.6
07:36:25|29905.6
07:36:27|29904.41
07:36:28|29905.2
07:36:29|29905.2
07:36:29|29905.2
07:36:30|29905.69
07:36:32|29905.6
07:36:34|29905.99
07:36:35|29906.57
07:36:35|29906.86
07:36:37|29907.
07:36:38|29906.04
07:36:39|29906.93
07:36:40|29906.8
07:36:42|29906.44
07:36:42|29917.18
07:36:43|29915.65
07:36:44|29913.17
07:36:46|29913.84
07:36:47|29913.79
07:36:47|29912.99
07:36:49|29913.77
07:36:49|29917.37
07:36:50|29917.46
07:36:52|29921.34
07:36:52|29921.28
07:36:53|29919.81
07:36:54|29919.6
07:36:55|29920.
07:36:56|29920.
07:36:58|29919.32
07:36:59|29919.84
07:36:59|29919.89
07:37:00|29920.87
07:37:01|29919.4
07:37:03|29920.49
07:37:03|29924.1
07:37:05|29922.86
07:37:05|29923.
07:37:07|29924.
07:37:08|29924.74
07:37:09|29926.02
07:37:09|29920.09
07:37:11|29920.2
07:37:11|29920.44
07:37:13|29921.19
07:37:14|29919.56
07:37:14|29921.95
07:37:15|29921.62
07:37:16|29922.55
07:37:17|29921.65
07:37:19|29921.62
07:37:20|29921.04
07:37:21|29919.2
07:37:22|29920.69
07:37:23|29920.69
07:37:24|29920.
07:37:25|29921.68
07:37:25|29922.39
07:37:27|29921.2
07:37:28|29917.26
07:37:29|29918.4
07:37:29|29916.5
07:37:31|29917.69
07:37:31|29921.34
07:37:33|29919.92
07:37:34|29919.97
07:37:36|29921.62
07:37:37|29921.28
07:37:37|29921.25
07:37:38|29921.1
07:37:40|29922.71
07:37:41|29920.3
07:37:42|29919.14
07:37:43|29919.14
07:37:44|29919.55
07:37:45|29922.84
07:37:46|29921.6
07:37:47|29920.27
07:37:48|29920.27
07:37:49|29920.19
07:37:50|29921.61
07:37:51|29920.67
07:37:53|29918.97
07:37:53|29918.97
07:37:54|29919.2
07:37:56|29919.6
07:37:56|29920.67
07:37:57|29921.62
07:37:58|29924.55
07:37:59|29923.72
07:38:00|29923.72
07:38:01|29924.98
07:38:02|29928.51
07:38:03|29929.62
07:38:04|29927.
07:38:05|29927.58
07:38:06|29928.54
07:38:07|29930.5
07:38:08|29927.2
07:38:09|29927.18
07:38:10|29925.63
07:38:11|29926.15
07:38:12|29925.46
07:38:13|29922.29
07:38:14|29924.91
07:38:15|29924.91
07:38:16|29925.26
07:38:17|29925.01
07:38:18|29924.4
07:38:19|29926.36
07:38:20|29927.05
07:38:21|29926.02
07:38:22|29926.4
07:38:23|29925.4
07:38:24|29925.99
07:38:25|29926.71
07:38:26|29927.
07:38:27|29926.28
07:38:28|29927.63
07:38:29|29930.
07:38:30|29924.6
07:38:31|29924.48
07:38:32|29924.43
07:38:34|29923.19
07:38:35|29923.54
07:38:36|29924.13
07:38:37|29924.55
07:38:38|29925.26
07:38:39|29926.27
07:38:40|29926.28
07:38:41|29926.28
07:38:42|29925.26
07:38:43|29925.6
07:38:44|29927.
07:38:45|29926.43
07:38:46|29926.5
07:38:47|29925.9
07:38:48|29925.19
07:38:49|29927.16
07:38:50|29925.01
07:38:51|29925.9
07:38:52|29925.15
07:38:53|29924.61
07:38:54|29924.92
07:38:55|29926.14
07:38:56|29926.14
07:38:58|29927.94
07:38:59|29927.9
07:38:59|29927.9
07:39:00|29928.
07:39:02|29926.62
07:39:03|29927.89
07:39:03|29926.6
07:39:04|29926.01
07:39:05|29928.
07:39:06|29929.07
07:39:08|29930.01
07:39:08|29927.68
07:39:09|29928.39
07:39:10|29932.18
07:39:11|29930.1
07:39:12|29929.51
07:39:14|29929.51
07:39:14|29929.
07:39:16|29928.5
07:39:16|29929.2
07:39:18|29928.19
07:39:19|29930.14
07:39:20|29930.43
07:39:21|29930.42
07:39:22|29930.42
07:39:23|29930.42
07:39:24|29932.44
07:39:25|29930.8
07:39:26|29931.9
07:39:26|29930.8
07:39:27|29930.89
07:39:29|29930.65
07:39:29|29930.65
07:39:31|29931.77
07:39:31|29931.77
07:39:33|29930.
07:39:34|29931.3
07:39:35|29932.57
07:39:36|29930.5
07:39:38|29931.32
07:39:38|29932.31
07:39:39|29930.8
07:39:41|29931.32
07:39:41|29930.95
07:39:43|29931.34
07:39:44|29932.29
07:39:45|29933.41
07:39:46|29932.4
07:39:47|29931.06
07:39:48|29931.77
07:39:49|29930.61
07:39:49|29931.85
07:39:51|29931.38
07:39:51|29932.12
07:39:53|29931.2
07:39:54|29933.8
07:39:55|29932.07
07:39:56|29932.07
07:39:57|29931.5
07:39:58|29931.44
07:39:58|29931.44
07:40:00|29932.72
07:40:01|29932.24
07:40:01|29932.24
07:40:03|29932.13
07:40:04|29932.
07:40:04|29932.06
07:40:06|29940.47
07:40:07|29940.
07:40:08|29940.03
07:40:09|29939.61
07:40:10|29939.21
07:40:11|29939.64
07:40:12|29939.72
07:40:12|29939.19
07:40:14|29939.14
07:40:15|29939.66
07:40:16|29934.89
07:40:17|29928.01
07:40:17|29924.99
07:40:19|29926.1
07:40:20|29926.8
07:40:21|29925.83
07:40:22|29928.43
07:40:23|29928.56
07:40:24|29928.24
07:40:25|29928.44
07:40:26|29928.44
07:40:27|29928.97
07:40:28|29928.97
07:40:28|29927.4
07:40:30|29927.25
07:40:31|29928.35
07:40:31|29928.9
07:40:32|29928.54
07:40:33|29929.5
07:40:34|29929.49
07:40:37|29929.71
07:40:37|29928.
07:40:38|29925.94
07:40:40|29926.28
07:40:40|29926.2
07:40:42|29926.42
07:40:43|29923.1
07:40:43|29921.55
07:40:45|29922.
07:40:46|29926.78
07:40:47|29926.25
07:40:48|29926.4
07:40:48|29925.6
07:40:49|29924.4
07:40:50|29924.4
07:40:52|29923.7
07:40:53|29924.
07:40:54|29923.5
07:40:55|29921.69
07:40:56|29921.2
07:40:57|29921.39
07:40:58|29921.37
07:40:59|29918.71
07:41:00|29920.21
07:41:02|29921.19
07:41:02|29921.55
07:41:03|29921.55
07:41:04|29920.99
07:41:05|29921.99
07:41:06|29922.5
07:41:08|29924.
07:41:08|29926.5
07:41:09|29926.48
07:41:10|29925.01
07:41:11|29923.95
07:41:12|29921.6
07:41:13|29922.77
07:41:14|29920.94
07:41:15|29919.6
07:41:16|29920.26
07:41:17|29920.26
07:41:18|29922.
07:41:19|29922.05
07:41:20|29922.05
07:41:21|29920.01
07:41:22|29920.
07:41:24|29920.6
07:41:24|29920.9
07:41:25|29919.56
07:41:26|29920.39
07:41:27|29920.52
07:41:28|29921.97
07:41:29|29920.4
07:41:30|29920.4
07:41:31|29919.6
07:41:32|29919.6
07:41:33|29920.4
07:41:34|29920.64
07:41:35|29921.28
07:41:37|29920.4
07:41:37|29920.41
07:41:39|29920.41
07:41:40|29920.46
07:41:41|29920.46
07:41:42|29920.26
07:41:44|29920.81
07:41:45|29920.4
07:41:46|29921.22
07:41:47|29921.22
07:41:48|29920.8
07:41:49|29920.76
07:41:50|29921.15
07:41:51|29921.15
07:41:52|29920.92
07:41:53|29922.37
07:41:54|29922.36
07:41:55|29921.24
07:41:56|29921.99
07:41:57|29921.99
07:41:58|29921.59
07:41:59|29921.95
07:42:00|29921.95
07:42:01|29920.47
07:42:02|29921.2
07:42:03|29920.66
07:42:04|29922.69
07:42:05|29921.01
07:42:06|29921.01
07:42:07|29922.89
07:42:08|29922.42
07:42:09|29921.58
07:42:10|29921.2
07:42:11|29921.8
07:42:12|29920.69
07:42:13|29919.97
07:42:15|29919.23
07:42:15|29917.04
07:42:16|29916.93
07:42:17|29915.65
07:42:18|29910.28
07:42:19|29912.68
07:42:20|29913.07
07:42:21|29913.07
07:42:22|29911.18
07:42:23|29911.18
07:42:24|29910.97
07:42:25|29909.99
07:42:26|29909.08
07:42:27|29910.79
07:42:28|29911.49
07:42:29|29909.51
07:42:30|29911.5
07:42:31|29911.5
07:42:32|29910.33
07:42:33|29907.41
07:42:34|29911.53
07:42:35|29912.43
07:42:36|29912.02
07:42:38|29913.6
07:42:39|29911.46
07:42:40|29910.51
07:42:42|29911.23
07:42:43|29910.28
07:42:44|29908.33
07:42:45|29909.1
07:42:46|29910.27
07:42:47|29911.08
07:42:48|29910.1
07:42:49|29910.1
07:42:51|29912.17
07:42:51|29912.
07:42:53|29909.56
07:42:53|29911.22
07:42:55|29911.92
07:42:56|29910.42
07:42:57|29910.42
07:42:57|29913.14
07:42:58|29913.07
07:43:00|29912.95
07:43:00|29912.43
07:43:01|29912.09
07:43:02|29913.77
07:43:04|29913.43
07:43:04|29913.3
07:43:05|29913.3
07:43:07|29912.56
07:43:07|29913.39
07:43:09|29912.98
07:43:10|29912.98
07:43:11|29912.41
07:43:11|29912.93
07:43:12|29913.2
07:43:13|29912.84
07:43:14|29910.81
07:43:16|29910.2
07:43:17|29910.2
07:43:17|29911.19
07:43:18|29911.19
07:43:19|29911.2
07:43:21|29909.51
07:43:22|29909.58
07:43:23|29908.8
07:43:24|29910.38
07:43:25|29910.33
07:43:26|29909.4
07:43:27|29909.2
07:43:28|29909.6
07:43:29|29910.76
07:43:30|29909.99
07:43:31|29910.63
07:43:32|29911.82
07:43:33|29911.99
07:43:33|29911.6
07:43:35|29911.59
07:43:36|29910.8
07:43:37|29910.8
07:43:37|29910.41
07:43:39|29910.1
07:43:40|29910.45
07:43:41|29911.38
07:43:42|29912.48
07:43:43|29910.85
07:43:44|29911.6
07:43:45|29910.05
07:43:46|29910.4
07:43:47|29910.1
07:43:48|29910.07
07:43:49|29909.09
07:43:50|29908.8
07:43:51|29908.8
07:43:52|29909.2
07:43:53|29909.68
07:43:54|29904.25
07:43:56|29906.48
07:43:56|29904.92
07:43:57|29905.
07:43:59|29904.53
07:43:59|29904.77
07:44:00|29904.77
07:44:01|29904.65
07:44:02|29909.42
07:44:03|29908.23
07:44:04|29909.71
07:44:05|29908.8
07:44:06|29910.93
07:44:07|29910.7
07:44:08|29910.39
07:44:10|29911.89
07:44:10|29909.51
07:44:12|29909.5
07:44:12|29909.2
07:44:13|29911.31
07:44:14|29910.79
07:44:15|29910.36
07:44:16|29910.8
07:44:17|29910.79
07:44:18|29909.66
07:44:19|29909.13
07:44:21|29908.22
07:44:21|29909.4
07:44:22|29909.4
07:44:23|29909.4
07:44:25|29910.29
07:44:26|29908.4
07:44:26|29909.39
07:44:27|29909.6
07:44:29|29908.78
07:44:30|29906.51
07:44:30|29903.38
07:44:32|29905.36
07:44:32|29906.65
07:44:34|29906.4
07:44:35|29906.4
07:44:36|29906.93
07:44:36|29905.01
07:44:38|29903.27
07:44:39|29898.55
07:44:40|29900.21
07:44:42|29901.45
07:44:43|29901.86
07:44:44|29905.14
07:44:45|29902.07
07:44:46|29901.12
07:44:47|29901.13
07:44:47|29901.76
07:44:49|29902.19
07:44:50|29902.84
07:44:51|29899.48
07:44:52|29899.99
07:44:53|29900.54
07:44:54|29902.19
07:44:55|29900.17
07:44:56|29901.76
07:44:57|29900.
07:44:58|29901.31
07:44:59|29901.31
07:44:59|29899.94
07:45:01|29898.64
07:45:02|29899.66
07:45:03|29899.66
07:45:04|29899.46
07:45:05|29899.94
07:45:06|29900.
07:45:07|29900.34
07:45:08|29899.6
07:45:09|29900.27
07:45:10|29900.25
07:45:11|29900.2
07:45:12|29898.8
07:45:14|29898.54
07:45:14|29899.56
07:45:15|29899.5
07:45:16|29900.9
07:45:17|29901.19
07:45:18|29900.8
07:45:19|29900.79
07:45:20|29900.9
07:45:21|29900.9
07:45:22|29900.
07:45:23|29900.75
07:45:24|29901.19
07:45:25|29900.9
07:45:26|29900.18
07:45:27|29899.37
07:45:28|29899.37
07:45:29|29899.98
07:45:30|29900.34
07:45:31|29899.98
07:45:32|29900.5
07:45:33|29900.49
07:45:34|29899.98
07:45:35|29900.69
07:45:36|29897.91
07:45:37|29899.73
07:45:38|29899.6
07:45:39|29898.96
07:45:41|29900.28
07:45:42|29900.91
07:45:44|29903.8
07:45:44|29901.76
07:45:45|29902.37
07:45:46|29902.03
07:45:47|29902.03
07:45:48|29900.92
07:45:49|29901.99
07:45:50|29901.37
07:45:51|29901.57
07:45:52|29903.2
07:45:53|29902.45
07:45:54|29902.45
07:45:55|29900.92
07:45:56|29901.37
07:45:57|29901.37
07:45:58|29901.62
07:45:59|29901.74
07:46:00|29902.37
07:46:02|29901.74
07:46:02|29900.1
07:46:03|29899.95
07:46:04|29899.54
07:46:05|29899.46
07:46:07|29901.
07:46:07|29901.
07:46:09|29900.79
07:46:10|29900.79
07:46:10|29898.77
07:46:12|29899.48
07:46:12|29899.71
07:46:14|29898.67
07:46:14|29899.58
07:46:15|29898.37
07:46:17|29896.17
07:46:17|29893.77
07:46:18|29894.47
07:46:20|29890.59
07:46:20|29891.97
07:46:21|29891.45
07:46:22|29891.6
07:46:24|29888.55
07:46:24|29887.64
07:46:25|29891.66
07:46:26|29890.65
07:46:28|29889.96
07:46:29|29889.97
07:46:29|29893.
07:46:30|29891.46
07:46:32|29887.62
07:46:32|29889.5
07:46:33|29889.76
07:46:34|29895.66
07:46:35|29895.44
07:46:36|29897.28
07:46:37|29895.02
07:46:38|29896.92
07:46:39|29895.01
07:46:40|29894.09
07:46:42|29894.
07:46:43|29894.48
07:46:44|29894.06
07:46:45|29893.31
07:46:46|29894.8
07:46:47|29894.81
07:46:48|29893.74
07:46:49|29893.2
07:46:50|29893.
07:46:51|29894.12
07:46:52|29895.32
07:46:53|29896.1
07:46:54|29894.54
07:46:55|29894.57
07:46:56|29895.39
07:46:57|29897.16
07:46:58|29897.15
07:47:00|29897.13
07:47:00|29897.29
07:47:01|29895.75
07:47:02|29895.45
07:47:04|29895.38
07:47:05|29895.26
07:47:06|29894.56
07:47:07|29894.09
07:47:07|29894.09
07:47:09|29894.09
07:47:10|29894.09
07:47:11|29896.5
07:47:12|29895.22
07:47:13|29895.23
07:47:14|29895.89
07:47:14|29895.25
07:47:16|29893.61
07:47:17|29893.61
07:47:18|29894.4
07:47:19|29893.64
07:47:20|29893.93
07:47:20|29895.59
07:47:22|29893.99
07:47:23|29897.72
07:47:23|29899.12
07:47:25|29896.81
07:47:25|29896.18
07:47:27|29895.75
07:47:28|29897.25
07:47:29|29895.33
07:47:30|29895.29
07:47:31|29895.29
07:47:32|29895.73
07:47:33|29895.12
07:47:34|29895.7
07:47:35|29895.03
07:47:36|29894.92
07:47:36|29896.6
07:47:38|29895.
07:47:39|29895.25
07:47:39|29896.56
07:47:41|29895.41
07:47:42|29893.19
07:47:43|29894.88
07:47:44|29895.75
07:47:45|29895.57
07:47:46|29893.
07:47:47|29894.81
07:47:48|29894.74
07:47:49|29894.4
07:47:50|29894.87
07:47:51|29895.07
07:47:52|29894.04
07:47:53|29903.41
07:47:54|29900.56
07:47:55|29900.4
07:47:56|29899.03
07:47:57|29901.22
07:47:58|29901.01
07:47:59|29900.65
07:48:00|29900.11
07:48:02|29900.65
07:48:02|29900.65
07:48:03|29901.32
07:48:04|29900.8
07:48:05|29900.07
07:48:06|29901.16
07:48:08|29900.
07:48:08|29900.85
07:48:09|29900.85
07:48:10|29900.4
07:48:11|29898.04
07:48:12|29900.22
07:48:13|29899.19
07:48:14|29901.32
07:48:15|29900.8
07:48:16|29900.91
07:48:17|29900.29
07:48:18|29901.6
07:48:19|29900.
07:48:20|29900.35
07:48:21|29900.29
07:48:22|29898.4
07:48:23|29900.
07:48:25|29900.4
07:48:25|29900.01
07:48:26|29900.55
07:48:27|29900.
07:48:28|29900.37
07:48:29|29900.4
07:48:30|29900.53
07:48:31|29898.33
07:48:32|29899.19
07:48:33|29899.2
07:48:34|29899.45
07:48:35|29899.77
07:48:36|29898.5
07:48:37|29899.82
07:48:38|29899.82
07:48:39|29901.34
07:48:40|29902.37
07:48:41|29900.96
07:48:43|29900.68
07:48:44|29896.51
07:48:45|29899.16
07:48:46|29899.37
07:48:47|29900.45
07:48:48|29900.
07:48:50|29900.04
07:48:50|29900.04
07:48:51|29898.67
07:48:52|29899.19
07:48:53|29896.2
07:48:54|29896.52
07:48:55|29897.87
07:48:57|29898.33
07:48:57|29898.35
07:48:58|29898.49
07:48:59|29899.5
07:49:00|29897.24
07:49:02|29897.24
07:49:02|29897.47
07:49:03|29899.19
07:49:04|29897.5
07:49:05|29898.04
07:49:06|29898.59
07:49:08|29898.76
07:49:08|29897.91
07:49:09|29897.23
07:49:10|29897.23
07:49:11|29895.51
07:49:12|29895.61
07:49:13|29898.41
07:49:14|29899.62
07:49:15|29898.4
07:49:16|29899.89
07:49:17|29898.8
07:49:18|29898.54
07:49:19|29899.73
07:49:20|29899.87
07:49:21|29899.24
07:49:22|29900.76
07:49:23|29899.42
07:49:24|29899.35
07:49:25|29898.29
07:49:26|29896.36
07:49:27|29897.07
07:49:28|29898.17
07:49:29|29898.
07:49:30|29899.13
07:49:31|29899.97
07:49:32|29902.33
07:49:33|29901.99
07:49:34|29902.32
07:49:35|29901.78
07:49:36|29902.9
07:49:37|29902.34
07:49:38|29904.05
07:49:39|29903.18
07:49:40|29903.3
07:49:41|29900.4
07:49:42|29900.04
07:49:44|29901.49
07:49:45|29900.12
07:49:46|29901.77
07:49:47|29902.19
07:49:48|29902.
07:49:49|29903.94
07:49:50|29904.04
07:49:51|29902.
07:49:52|29903.21
07:49:53|29901.79
07:49:54|29901.83
07:49:55|29903.45
07:49:56|29903.48
07:49:57|29901.82
07:49:58|29903.13
07:49:59|29903.09
07:50:00|29901.55
07:50:01|29901.5
07:50:02|29901.51
07:50:03|29901.43
07:50:05|29901.52
07:50:05|29902.03
07:50:06|29900.86
07:50:07|29894.89
07:50:08|29893.99
07:50:10|29892.88
07:50:10|29893.96
07:50:11|29885.95
07:50:12|29886.23
07:50:14|29886.59
07:50:14|29884.04
07:50:15|29875.61
07:50:16|29874.08
07:50:17|29874.27
07:50:19|29875.61
07:50:19|29877.07
07:50:21|29879.19
07:50:21|29884.2
07:50:23|29884.02
07:50:23|29884.64
07:50:25|29882.06
07:50:26|29881.3
07:50:26|29881.88
07:50:27|29882.99
07:50:28|29885.6
07:50:29|29890.21
07:50:31|29894.16
07:50:31|29898.18
07:50:32|29897.69
07:50:33|29898.54
07:50:34|29899.84
07:50:35|29898.59
07:50:37|29898.48
07:50:37|29898.22
07:50:39|29903.93
07:50:39|29903.48
07:50:40|29905.55
07:50:41|29904.5
07:50:42|29907.27
07:50:44|29910.37
07:50:44|29910.17
07:50:46|29913.37
07:50:48|29912.4
07:50:49|29911.5
07:50:49|29919.2
07:50:51|29921.42
07:50:52|29925.
07:50:53|29921.
07:50:54|29921.18
07:50:55|29921.9
07:50:56|29922.
07:50:57|29922.78
07:50:58|29922.31
07:50:59|29922.64
07:51:00|29923.79
07:51:01|29923.01
07:51:02|29923.
07:51:03|29922.01
07:51:04|29922.25
07:51:05|29923.
07:51:06|29922.97
07:51:07|29923.56
07:51:08|29923.02
07:51:09|29923.5
07:51:10|29923.49
07:51:11|29922.6
07:51:12|29923.43
07:51:14|29923.66
07:51:14|29925.4
07:51:15|29924.96
07:51:16|29925.64
07:51:18|29926.29
07:51:18|29924.8
07:51:19|29922.61
07:51:20|29924.82
07:51:21|29925.31
07:51:23|29925.32
07:51:24|29925.25
07:51:24|29925.
07:51:25|29923.71
07:51:26|29925.59
07:51:27|29924.79
07:51:29|29924.63
07:51:30|29925.59
07:51:31|29924.81
07:51:32|29925.07
07:51:32|29925.32
07:51:34|29925.13
07:51:35|29926.
07:51:36|29925.35
07:51:37|29924.69
07:51:37|29921.
07:51:38|29921.14
07:51:39|29921.14
07:51:41|29920.4
07:51:42|29921.92
07:51:43|29921.6
07:51:44|29920.41
07:51:45|29921.57
07:51:45|29922.29
07:51:47|29922.75
07:51:49|29922.05
07:51:50|29920.26
07:51:51|29916.83
07:51:52|29913.5
07:51:53|29918.5
07:51:53|29914.35
07:51:54|29914.35
07:51:56|29914.55
07:51:57|29915.15
07:51:58|29915.96
07:51:59|29918.69
07:52:00|29916.97
07:52:00|29916.91
07:52:02|29916.78
07:52:03|29916.76
07:52:03|29916.5
07:52:05|29915.69
07:52:06|29916.2
07:52:07|29916.19
07:52:08|29916.46
07:52:09|29916.47
07:52:10|29915.31
07:52:11|29912.95
07:52:11|29910.51
07:52:13|29910.38
07:52:14|29911.88
07:52:15|29909.35
07:52:16|29910.5
07:52:16|29910.79
07:52:18|29906.93
07:52:19|29908.9
07:52:19|29909.43
07:52:21|29908.
07:52:22|29908.35
07:52:23|29908.5
07:52:24|29908.4
07:52:24|29909.51
07:52:26|29908.47
07:52:27|29908.47
07:52:28|29908.38
07:52:29|29907.19
07:52:30|29908.22
07:52:31|29906.5
07:52:32|29904.35
07:52:33|29901.89
07:52:34|29901.86
07:52:35|29898.82
07:52:36|29899.6
07:52:37|29897.4
07:52:38|29896.18
07:52:39|29895.5
07:52:40|29897.17
07:52:41|29895.83
07:52:42|29896.44
07:52:43|29896.49
07:52:44|29896.99
07:52:45|29896.45
07:52:46|29897.
07:52:47|29898.24
07:52:48|29896.83
07:52:49|29898.83
07:52:50|29897.25
07:52:52|29896.41
07:52:53|29896.67
07:52:54|29897.63
07:52:54|29897.17
07:52:56|29898.18
07:52:57|29898.18
07:52:58|29898.14
07:53:00|29898.3
07:53:00|29897.39
07:53:01|29897.
07:53:02|29897.37
07:53:03|29897.37
07:53:05|29897.37
07:53:05|29897.2
07:53:07|29896.37
07:53:07|29893.07
07:53:08|29891.97
07:53:10|29890.47
07:53:10|29887.11
07:53:11|29888.09
07:53:13|29883.8
07:53:14|29883.01
07:53:15|29881.7
07:53:16|29882.83
07:53:16|29882.49
07:53:18|29880.69
07:53:19|29880.97
07:53:20|29880.04
07:53:21|29880.29
07:53:22|29882.22
07:53:22|29881.98
07:53:23|29878.5
07:53:24|29877.3
07:53:25|29875.
07:53:26|29875.63
07:53:27|29874.97
07:53:28|29878.55
07:53:30|29876.05
07:53:30|29875.11
07:53:32|29877.01
07:53:33|29874.44
07:53:34|29874.2
07:53:34|29876.83
07:53:36|29877.99
07:53:36|29878.55
07:53:38|29882.47
07:53:39|29887.2
07:53:40|29885.53
07:53:41|29885.48
07:53:42|29887.3
07:53:42|29887.28
07:53:43|29891.01
07:53:44|29890.65
07:53:46|29888.65
07:53:47|29882.78
07:53:48|29879.7
07:53:49|29877.67
07:53:51|29876.64
07:53:52|29876.06
07:53:53|29877.97
07:53:53|29877.69
07:53:55|29878.5
07:53:56|29876.52
07:53:57|29877.92
07:53:58|29876.36
07:53:59|29880.97
07:54:00|29881.58
07:54:01|29879.7
07:54:02|29879.51
07:54:03|29879.99
07:54:04|29880.49
07:54:05|29880.94
07:54:06|29881.01
07:54:07|29879.7
07:54:08|29878.55
07:54:09|29879.41
07:54:10|29879.41
07:54:11|29879.25
07:54:12|29882.1
07:54:13|29880.78
07:54:14|29881.13
07:54:15|29881.21
07:54:16|29882.08
07:54:17|29885.13
07:54:18|29883.83
07:54:19|29885.25
07:54:20|29884.97
07:54:21|29882.85
07:54:22|29880.5
07:54:23|29880.27
07:54:24|29879.85
07:54:25|29879.49
07:54:26|29881.45
07:54:27|29883.49
07:54:28|29882.89
07:54:29|29884.54
07:54:30|29883.28
07:54:31|29884.16
07:54:32|29884.57
07:54:33|29882.
07:54:34|29883.
07:54:35|29883.93
07:54:36|29882.62
07:54:37|29884.56
07:54:38|29885.
07:54:39|29882.8
07:54:40|29880.3
07:54:41|29880.97
07:54:42|29881.
07:54:43|29881.11
07:54:44|29881.11
07:54:45|29878.5
07:54:46|29880.68
07:54:47|29881.19
07:54:48|29879.48
07:54:49|29881.13
07:54:51|29881.69
07:54:52|29881.06
07:54:53|29880.
07:54:54|29881.23
07:54:55|29881.68
07:54:56|29881.28
07:54:57|29881.68
07:54:58|29881.68
07:54:59|29882.16
07:55:00|29882.4
07:55:01|29880.74
07:55:02|29880.78
07:55:03|29883.17
07:55:04|29881.2
07:55:05|29881.6
07:55:06|29881.68
07:55:07|29881.83
07:55:08|29880.74
07:55:10|29880.64
07:55:11|29881.51
07:55:12|29881.2
07:55:12|29881.68
07:55:14|29881.68
07:55:15|29881.1
07:55:16|29881.68
07:55:17|29881.68
07:55:18|29881.68
07:55:19|29881.68
07:55:20|29881.68
07:55:21|29881.68
07:55:22|29883.27
07:55:22|29883.73
07:55:24|29881.97
07:55:25|29881.97
07:55:25|29880.28
07:55:27|29880.28
07:55:27|29880.8
07:55:29|29876.58
07:55:30|29876.
07:55:31|29879.28
07:55:31|29878.19
07:55:33|29876.89
07:55:34|29875.35
07:55:35|29875.45
07:55:36|29877.64
07:55:37|29875.26
07:55:38|29877.12
07:55:38|29877.01
07:55:39|29876.8
07:55:40|29876.74
07:55:41|29878.54
07:55:43|29876.84
07:55:43|29876.74
07:55:44|29877.2
07:55:45|29878.28
07:55:46|29876.83
07:55:48|29878.28
07:55:49|29880.2
07:55:50|29879.03
07:55:50|29878.31
07:55:52|29878.4
07:55:53|29877.29
07:55:55|29878.11
07:55:55|29876.5
07:55:56|29878.28
07:55:57|29878.29
07:55:58|29878.28
07:55:59|29878.07
07:56:01|29878.55
07:56:02|29878.98
07:56:03|29876.16
07:56:04|29875.76
07:56:05|29872.07
07:56:06|29866.34
07:56:07|29864.79
07:56:07|29867.22
07:56:09|29866.11
07:56:09|29865.26
07:56:11|29865.11
07:56:12|29863.92
07:56:12|29864.48
07:56:14|29863.09
07:56:15|29863.04
07:56:16|29864.74
07:56:17|29862.72
07:56:18|29863.1
07:56:19|29863.06
07:56:20|29863.
07:56:21|29863.7
07:56:22|29863.77
07:56:23|29859.88
07:56:24|29860.11
07:56:25|29861.17
07:56:26|29861.15
07:56:27|29860.11
07:56:28|29861.33
07:56:29|29859.63
07:56:30|29861.35
07:56:31|29863.5
07:56:32|29867.21
07:56:33|29873.22
07:56:34|29874.47
07:56:36|29876.42
07:56:36|29873.
07:56:37|29874.7
07:56:38|29875.7
07:56:39|29876.09
07:56:40|29879.41
07:56:41|29879.
07:56:42|29880.31
07:56:43|29880.51
07:56:44|29878.57
07:56:45|29880.56
07:56:47|29876.94
07:56:48|29878.96
07:56:49|29878.28
07:56:50|29878.28
07:56:51|29879.14
07:56:52|29878.28
07:56:53|29880.25
07:56:55|29877.98
07:56:56|29880.99
07:56:57|29879.2
07:56:58|29878.01
07:56:59|29879.84
07:57:00|29877.51
07:57:01|29878.09
07:57:02|29878.27
07:57:03|29877.2
07:57:04|29876.48
07:57:05|29878.4
07:57:06|29877.64
07:57:07|29878.28
07:57:08|29878.89
07:57:09|29879.06
07:57:10|29877.33
07:57:11|29878.
07:57:12|29878.98
07:57:13|29878.98
07:57:14|29876.88
07:57:15|29877.6
07:57:16|29878.15
07:57:17|29878.27
07:57:18|29877.6
07:57:20|29876.28
07:57:20|29878.28
07:57:21|29878.7
07:57:22|29880.4
07:57:23|29883.28
07:57:24|29884.08
07:57:25|29882.54
07:57:26|29882.93
07:57:27|29885.
07:57:28|29884.37
07:57:29|29884.
07:57:30|29883.64
07:57:31|29888.01
07:57:32|29889.82
07:57:33|29890.07
07:57:34|29891.09
07:57:35|29891.06
07:57:36|29890.
07:57:37|29885.78
07:57:38|29884.4
07:57:39|29884.7
07:57:40|29886.36
07:57:41|29886.42
07:57:42|29883.19
07:57:43|29874.38
07:57:44|29875.52
07:57:45|29876.83
07:57:46|29877.
07:57:47|29875.24
07:57:48|29871.08
07:57:49|29872.49
07:57:50|29869.9
07:57:51|29871.95
07:57:52|29871.89
07:57:54|29872.41
07:57:55|29872.23
07:57:56|29868.15
07:57:57|29868.47
07:57:58|29866.67
07:57:59|29868.17
07:58:00|29867.02
07:58:01|29867.74
07:58:02|29867.02
07:58:03|29868.5
07:58:04|29868.49
07:58:05|29867.05
07:58:06|29868.95
07:58:07|29867.13
07:58:08|29867.2
07:58:09|29866.4
07:58:11|29866.36
07:58:11|29866.36
07:58:12|29866.36
07:58:13|29869.28
07:58:14|29868.23
07:58:15|29868.49
07:58:16|29868.5
07:58:17|29868.23
07:58:18|29864.49
07:58:19|29863.6
07:58:20|29863.6
07:58:21|29863.61
07:58:22|29863.61
07:58:23|29867.36
07:58:24|29863.5
07:58:25|29863.54
07:58:26|29863.5
07:58:28|29863.5
07:58:28|29862.8
07:58:29|29863.84
07:58:31|29867.81
07:58:31|29865.99
07:58:32|29865.94
07:58:33|29864.68
07:58:34|29861.95
07:58:35|29863.07
07:58:36|29864.49
07:58:37|29864.79
07:58:38|29863.12
07:58:39|29863.12
07:58:40|29863.1
07:58:41|29865.21
07:58:42|29863.71
07:58:43|29866.07
07:58:45|29866.
07:58:45|29866.08
07:58:46|29865.09
07:58:47|29866.93
07:58:48|29866.93
07:58:49|29870.33
07:58:51|29870.79
07:58:51|29868.17
07:58:52|29869.61
07:58:53|29867.67
07:58:55|29868.41
07:58:56|29867.73
07:58:58|29866.74
07:58:58|29867.08
07:58:59|29868.49
07:59:00|29868.87
07:59:02|29867.36
07:59:03|29867.36
07:59:04|29867.42
07:59:05|29867.38
07:59:06|29868.57
07:59:06|29868.08
07:59:08|29867.69
07:59:09|29868.66
07:59:10|29868.
07:59:11|29869.5
07:59:12|29868.49
07:59:12|29864.87
07:59:14|29865.2
07:59:15|29865.
07:59:16|29865.63
07:59:16|29864.17
07:59:17|29863.86
07:59:19|29865.45
07:59:20|29863.5
07:59:20|29863.51
07:59:22|29865.71
07:59:23|29867.07
07:59:24|29867.07
07:59:25|29867.78
07:59:26|29866.09
07:59:27|29867.72
07:59:28|29867.72
07:59:29|29866.01
07:59:30|29867.08
07:59:31|29866.52
07:59:32|29867.04
07:59:33|29867.37
07:59:34|29867.4
07:59:35|29866.94
07:59:36|29867.01
07:59:37|29866.8
07:59:38|29866.94
07:59:39|29862.92
07:59:40|29864.59
07:59:41|29865.18
07:59:42|29864.65
07:59:43|29864.65
07:59:44|29865.59
07:59:45|29857.3
07:59:46|29856.59
07:59:48|29856.05
07:59:48|29853.81
07:59:49|29857.64
07:59:50|29857.02
07:59:51|29856.06
07:59:53|29857.2
07:59:53|29858.98
07:59:55|29856.62
07:59:56|29857.9
07:59:57|29858.35
07:59:58|29861.21
07:59:59|29861.9
08:00:00|29865.26
08:00:01|29862.78
08:00:02|29864.09
08:00:04|29864.52
08:00:04|29863.28
08:00:05|29857.2
08:00:06|29859.14
08:00:07|29858.18
08:00:08|29858.27
08:00:09|29862.76
08:00:10|29860.4
08:00:11|29859.45
08:00:12|29863.11
08:00:13|29861.17
08:00:14|29862.8
08:00:15|29864.82
08:00:16|29862.62
08:00:17|29860.96
08:00:18|29862.03
08:00:19|29861.03
08:00:20|29861.03
08:00:21|29861.62
08:00:22|29861.04
08:00:23|29860.35
08:00:25|29859.79
08:00:25|29861.04
08:00:26|29863.38
08:00:27|29864.72
08:00:28|29861.94
08:00:29|29861.35
08:00:30|29861.35
08:00:31|29861.04
08:00:32|29863.06
08:00:33|29864.
08:00:34|29861.6
08:00:35|29861.65
08:00:36|29863.38
08:00:37|29865.51
08:00:38|29865.2
08:00:39|29865.84
08:00:40|29865.97
08:00:41|29865.41
08:00:42|29864.5
08:00:43|29869.96
08:00:44|29868.72
08:00:45|29868.66
08:00:46|29866.06
08:00:47|29867.2
08:00:48|29867.19
08:00:49|29868.
08:00:50|29864.18
08:00:52|29864.02
08:00:52|29865.
08:00:53|29865.22
08:00:54|29865.22
08:00:56|29865.5
08:00:57|29864.19
08:00:58|29866.54
08:00:59|29865.65
08:01:00|29865.22
08:01:01|29864.57
08:01:03|29863.25
08:01:03|29863.23
08:01:05|29865.65
08:01:06|29859.29
08:01:06|29858.39
08:01:08|29859.89
08:01:09|29860.2
08:01:10|29860.
08:01:10|29858.49
08:01:12|29858.82
08:01:13|29858.64
08:01:14|29856.66
08:01:15|29847.3
08:01:16|29859.2
08:01:17|29856.51
08:01:19|29857.
08:01:19|29855.29
08:01:20|29851.56
08:01:21|29852.82
08:01:22|29855.56
08:01:23|29855.98
08:01:24|29851.69
08:01:25|29853.78
08:01:26|29854.16
08:01:27|29854.97
08:01:28|29852.48
08:01:29|29854.99
08:01:30|29854.16
08:01:31|29859.58
08:01:32|29858.35
08:01:33|29858.
08:01:35|29858.64
08:01:35|29856.
08:01:36|29856.39
08:01:37|29853.45
08:01:38|29854.36
08:01:39|29851.45
08:01:40|29851.47
08:01:41|29852.97
08:01:42|29852.6
08:01:43|29852.8
08:01:45|29852.79
08:01:45|29852.88
08:01:46|29852.06
08:01:47|29854.
08:01:48|29855.31
08:01:49|29854.15
08:01:50|29855.76
08:01:51|29853.76
08:01:52|29853.77
08:01:53|29852.5
08:01:54|29855.5
08:01:56|29858.21
08:01:57|29855.9
08:01:58|29855.61
08:02:00|29854.04
08:02:01|29852.84
08:02:02|29851.89
08:02:04|29853.
08:02:05|29853.38
08:02:06|29850.5
08:02:07|29851.03
08:02:07|29852.19
08:02:09|29852.6
08:02:09|29851.5
08:02:11|29851.55
08:02:12|29849.2
08:02:12|29850.
08:02:13|29849.38
08:02:14|29851.19
08:02:16|29847.58
08:02:17|29847.
08:02:18|29847.48
08:02:19|29845.35
08:02:20|29845.25
08:02:20|29845.93
08:02:22|29844.59
08:02:23|29845.93
08:02:24|29845.93
08:02:25|29846.54
08:02:26|29847.02
08:02:27|29849.91
08:02:28|29849.49
08:02:29|29851.28
08:02:30|29850.8
08:02:31|29850.8
08:02:32|29850.8
08:02:33|29849.89
08:02:34|29849.86
08:02:35|29849.2
08:02:36|29850.44
08:02:37|29850.13
08:02:38|29849.64
08:02:39|29850.01
08:02:40|29849.28
08:02:41|29849.2
08:02:42|29852.87
08:02:43|29851.2
08:02:44|29851.57
08:02:45|29850.6
08:02:46|29850.
08:02:47|29850.
08:02:48|29850.
08:02:49|29849.32
08:02:50|29850.
08:02:51|29850.7
08:02:52|29850.7
08:02:53|29850.7
08:02:54|29850.7
08:02:55|29850.7
08:02:56|29849.82
08:02:57|29849.58
08:02:59|29858.77
08:02:59|29860.3
08:03:01|29862.06
08:03:02|29859.9
08:03:03|29859.9
08:03:04|29860.55
08:03:05|29861.19
08:03:06|29860.5
08:03:07|29862.38
08:03:08|29862.8
08:03:09|29861.99
08:03:10|29861.99
08:03:12|29862.83
08:03:12|29865.63
08:03:13|29867.01
08:03:15|29868.5
08:03:16|29868.4
08:03:17|29865.66
08:03:17|29867.04
08:03:19|29867.62
08:03:19|29869.51
08:03:21|29869.69
08:03:21|29868.71
08:03:23|29868.17
08:03:24|29868.52
08:03:24|29869.87
08:03:26|29865.62
08:03:27|29867.98
08:03:27|29869.5
08:03:29|29870.04
08:03:29|29870.37
08:03:31|29872.
08:03:31|29870.84
08:03:32|29872.12
08:03:34|29871.24
08:03:34|29872.35
08:03:35|29872.92
08:03:37|29872.97
08:03:38|29873.24
08:03:39|29872.8
08:03:40|29872.8
08:03:41|29874.5
08:03:41|29874.93
08:03:43|29876.01
08:03:44|29872.5
08:03:45|29873.53
08:03:46|29873.12
08:03:47|29873.82
08:03:48|29873.96
08:03:49|29876.39
08:03:50|29875.
08:03:51|29875.
08:03:52|29875.
08:03:53|29875.
08:03:54|29875.6
08:03:55|29877.69
08:03:56|29875.23
08:03:56|29874.84
08:03:58|29874.4
08:03:59|29874.68
08:04:01|29876.26
08:04:02|29875.58
08:04:02|29877.42
08:04:04|29877.63
08:04:05|29877.79
08:04:06|29874.08
08:04:07|29873.85
08:04:08|29875.21
08:04:09|29874.5
08:04:10|29874.25
08:04:11|29875.
08:04:12|29876.22
08:04:13|29875.74
08:04:14|29875.97
08:04:15|29875.2
08:04:16|29878.55
08:04:17|29880.51
08:04:18|29879.3
08:04:19|29879.03
08:04:20|29877.19
08:04:21|29877.15
08:04:22|29877.5
08:04:23|29878.41
08:04:24|29877.85
08:04:25|29877.85
08:04:26|29877.01
08:04:27|29876.01
08:04:28|29879.19
08:04:29|29879.21
08:04:30|29878.83
08:04:31|29879.
08:04:32|29881.32
08:04:33|29880.8
08:04:34|29881.37
08:04:35|29881.37
08:04:36|29880.08
08:04:38|29879.5
08:04:38|29880.57
08:04:39|29876.92
08:04:40|29878.12
08:04:41|29881.19
08:04:42|29881.23
08:04:43|29881.2
08:04:44|29881.82
08:04:45|29881.67
08:04:46|29880.73
08:04:47|29882.4
08:04:49|29882.41
08:04:49|29880.74
08:04:50|29880.74
08:04:51|29881.14
08:04:52|29881.01
08:04:53|29880.82
08:04:54|29880.
08:04:55|29881.76
08:04:56|29878.82
08:04:57|29879.93
08:04:58|29879.53
08:05:00|29880.09
08:05:01|29874.5
08:05:02|29876.75
08:05:03|29874.68
08:05:04|29868.41
08:05:05|29868.61
08:05:06|29869.85
08:05:07|29870.4
08:05:08|29872.37
08:05:09|29875.47
08:05:10|29876.
08:05:12|29880.1
08:05:12|29878.79
08:05:13|29878.83
08:05:14|29877.19
08:05:16|29878.12
08:05:16|29877.19
08:05:17|29875.97
08:05:18|29877.45
08:05:19|29875.97
08:05:21|29878.49
08:05:22|29873.46
08:05:22|29870.81
08:05:23|29868.23
08:05:24|29868.45
08:05:25|29868.4
08:05:26|29871.45
08:05:27|29873.38
08:05:28|29870.
08:05:29|29870.
08:05:30|29871.99
08:05:32|29870.38
08:05:33|29871.34
08:05:33|29870.13
08:05:35|29870.13
08:05:36|29870.18
08:05:37|29863.92
08:05:38|29862.69
08:05:39|29862.92
08:05:40|29863.87
08:05:41|29863.61
08:05:42|29862.12
08:05:43|29861.51
08:05:44|29863.97
08:05:46|29865.65
08:05:46|29863.96
08:05:47|29864.67
08:05:48|29864.61
08:05:49|29864.81
08:05:50|29865.69
08:05:51|29865.64
08:05:52|29865.64
08:05:53|29864.4
08:05:54|29861.18
08:05:55|29856.78
08:05:56|29857.48
08:05:57|29858.7
08:05:58|29855.71
08:06:00|29854.91
08:06:01|29855.24
08:06:02|29855.22
08:06:03|29855.43
08:06:04|29852.75
08:06:05|29854.39
08:06:06|29856.39
08:06:07|29856.32
08:06:09|29855.99
08:06:10|29856.4
08:06:10|29855.21
08:06:12|29855.39
08:06:12|29855.58
08:06:14|29856.78
08:06:14|29855.42
08:06:16|29856.42
08:06:16|29855.62
08:06:17|29855.62
08:06:18|29855.06
08:06:19|29854.24
08:06:22|29855.57
08:06:22|29854.48
08:06:24|29854.45
08:06:25|29852.55
08:06:25|29853.2
08:06:27|29855.04
08:06:28|29853.29
08:06:29|29856.18
08:06:30|29855.32
08:06:31|29856.
08:06:31|29856.02
08:06:33|29856.59
08:06:33|29857.39
08:06:35|29857.2
08:06:36|29855.38
08:06:37|29854.98
08:06:38|29854.01
08:06:39|29854.03
08:06:40|29858.99
08:06:40|29855.44
08:06:42|29855.
08:06:43|29853.
08:06:44|29853.7
08:06:45|29853.67
08:06:46|29850.77
08:06:46|29848.02
08:06:48|29849.58
08:06:49|29844.13
08:06:50|29844.49
08:06:50|29846.59
08:06:52|29845.31
08:06:52|29843.
08:06:54|29843.69
08:06:55|29842.87
08:06:56|29847.13
08:06:57|29847.36
08:06:58|29845.31
08:06:59|29842.88
08:07:00|29843.81
08:07:01|29833.92
08:07:02|29838.49
08:07:03|29837.99
08:07:05|29838.
08:07:05|29839.42
08:07:07|29840.42
08:07:08|29833.19
08:07:08|29834.51
08:07:10|29835.32
08:07:11|29836.28
08:07:12|29832.67
08:07:13|29834.4
08:07:14|29834.2
08:07:15|29834.14
08:07:16|29834.55
08:07:17|29836.46
08:07:18|29835.74
08:07:19|29838.65
08:07:20|29838.64
08:07:21|29840.22
08:07:21|29839.13
08:07:23|29838.8
08:07:24|29838.65
08:07:25|29840.22
08:07:26|29841.71
08:07:27|29841.14
08:07:28|29839.89
08:07:29|29837.
08:07:30|29832.42
08:07:31|29836.34
08:07:31|29836.21
08:07:33|29835.
08:07:33|29833.66
08:07:35|29833.61
08:07:36|29833.23
08:07:37|29833.05
08:07:38|29833.59
08:07:39|29833.85
08:07:40|29832.4
08:07:41|29831.6
08:07:42|29825.14
08:07:43|29834.87
08:07:44|29834.16
08:07:45|29838.38
08:07:46|29837.98
08:07:47|29828.77
08:07:47|29831.91
08:07:49|29831.9
08:07:50|29831.35
08:07:51|29830.42
08:07:51|29831.03
08:07:52|29838.13
08:07:54|29839.19
08:07:55|29837.
08:07:56|29836.97
08:07:57|29838.14
08:07:57|29838.14
08:07:59|29836.26
08:08:00|29837.62
08:08:00|29835.84
08:08:01|29838.4
08:08:03|29838.5
08:08:05|29837.12
08:08:06|29836.21
08:08:06|29837.69
08:08:07|29832.1
08:08:08|29832.67
08:08:09|29830.89
08:08:11|29839.62
08:08:11|29840.57
08:08:12|29843.81
08:08:13|29843.85
08:08:14|29844.04
08:08:15|29844.02
08:08:16|29842.43
08:08:17|29849.98
08:08:18|29847.59
08:08:19|29848.74
08:08:20|29849.32
08:08:22|29849.6
08:08:22|29850.
08:08:23|29851.4
08:08:24|29850.7
08:08:25|29853.06
08:08:26|29855.73
08:08:27|29853.88
08:08:28|29849.73
08:08:29|29850.42
08:08:30|29853.6
08:08:31|29853.23
08:08:32|29858.32
08:08:33|29858.78
08:08:34|29858.64
08:08:35|29855.16
08:08:36|29850.88
08:08:37|29843.44
08:08:38|29843.12
08:08:39|29844.25
08:08:40|29843.19
08:08:41|29843.8
08:08:42|29840.71
08:08:43|29844.15
08:08:44|29843.76
08:08:45|29846.99
08:08:46|29847.67
08:08:47|29847.24
08:08:48|29845.79
08:08:49|29846.
08:08:50|29846.
08:08:51|29846.88
08:08:52|29852.24
08:08:53|29851.88
08:08:54|29858.
08:08:55|29856.98
08:08:56|29855.31
08:08:57|29855.76
08:08:58|29855.79
08:08:59|29855.59
08:09:00|29854.17
08:09:01|29846.91
08:09:02|29848.75
08:09:04|29847.07
08:09:06|29848.47
08:09:07|29852.47
08:09:08|29852.47
08:09:09|29853.6
08:09:10|29855.97
08:09:11|29854.7
08:09:12|29855.41
08:09:13|29853.12
08:09:15|29855.15
08:09:15|29854.57
08:09:16|29852.51
08:09:17|29853.2
08:09:19|29852.14
08:09:20|29858.89
08:09:21|29857.03
08:09:22|29856.19
08:09:23|29855.06
08:09:23|29856.7
08:09:24|29855.52
08:09:26|29857.74
08:09:27|29852.01
08:09:28|29855.19
08:09:29|29855.32
08:09:30|29856.04
08:09:31|29856.18
08:09:32|29854.3
08:09:33|29854.8
08:09:33|29858.19
08:09:35|29856.2
08:09:36|29856.9
08:09:37|29856.23
08:09:38|29859.02
08:09:39|29858.
08:09:40|29856.8
08:09:41|29856.5
08:09:42|29856.19
08:09:43|29858.5
08:09:44|29857.19
08:09:45|29855.6
08:09:46|29856.89
08:09:47|29855.5
08:09:48|29858.24
08:09:48|29858.07
08:09:49|29855.66
08:09:51|29860.
08:09:52|29860.
08:09:53|29858.01
08:09:54|29858.03
08:09:55|29860.12
08:09:56|29859.51
08:09:57|29857.53
08:09:58|29858.
08:09:59|29858.88
08:09:59|29859.
08:10:00|29859.2
08:10:02|29859.49
08:10:03|29858.
08:10:04|29854.59
08:10:05|29856.8
08:10:07|29846.14
08:10:07|29849.19
08:10:08|29851.47
08:10:09|29850.01
08:10:10|29848.01
08:10:11|29847.2
08:10:12|29847.64
08:10:13|29846.62
08:10:15|29844.24
08:10:15|29848.14
08:10:16|29849.
08:10:17|29848.35
08:10:19|29845.24
08:10:20|29848.44
08:10:21|29845.44
08:10:22|29847.18
08:10:23|29847.16
08:10:24|29848.14
08:10:24|29846.96
08:10:26|29847.99
08:10:26|29847.99
08:10:27|29845.97
08:10:29|29848.88
08:10:29|29848.14
08:10:30|29848.32
08:10:32|29850.6
08:10:32|29850.7
08:10:34|29850.4
08:10:35|29849.9
08:10:35|29849.2
08:10:37|29849.6
08:10:38|29848.8
08:10:38|29847.31
08:10:39|29849.2
08:10:41|29848.4
08:10:41|29850.
08:10:43|29849.73
08:10:43|29845.38
08:10:44|29843.51
08:10:45|29843.31
08:10:47|29844.03
08:10:47|29845.36
08:10:48|29845.43
08:10:49|29843.44
08:10:50|29842.4
08:10:51|29844.
08:10:52|29843.91
08:10:54|29844.5
08:10:55|29845.48
08:10:55|29844.08
08:10:57|29844.41
08:10:58|29843.61
08:10:58|29843.51
08:11:00|29843.52
08:11:01|29843.52
08:11:02|29841.17
08:11:03|29841.99
08:11:03|29841.6
08:11:04|29842.51
08:11:06|29844.8
08:11:07|29855.78
08:11:08|29854.45
08:11:09|29853.34
08:11:10|29855.01
08:11:12|29856.3
08:11:12|29855.6
08:11:13|29855.
08:11:15|29856.6
08:11:16|29855.6
08:11:17|29855.19
08:11:18|29855.49
08:11:18|29856.19
08:11:20|29856.62
08:11:20|29855.
08:11:21|29855.1
08:11:23|29855.29
08:11:24|29856.
08:11:25|29856.19
08:11:26|29856.34
08:11:27|29854.
08:11:27|29855.91
08:11:29|29855.2
08:11:30|29854.8
08:11:30|29853.97
08:11:32|29855.54
08:11:33|29855.78
08:11:34|29856.49
08:11:34|29856.18
08:11:36|29856.26
08:11:36|29856.44
08:11:37|29856.82
08:11:38|29855.33
08:11:40|29854.57
08:11:40|29855.6
08:11:41|29850.
08:11:42|29851.03
08:11:43|29851.03
08:11:44|29851.96
08:11:46|29853.04
08:11:46|29854.03
08:11:47|29854.82
08:11:48|29853.03
08:11:49|29854.24
08:11:50|29852.52
08:11:52|29852.51
08:11:53|29850.5
08:11:54|29850.4
08:11:54|29852.25
08:11:55|29854.74
08:11:56|29853.27
08:11:57|29853.27
08:11:58|29853.31
08:12:00|29854.28
08:12:00|29855.67
08:12:01|29854.
08:12:03|29854.28
08:12:03|29855.31
08:12:05|29855.33
08:12:05|29855.76
08:12:07|29854.8
08:12:08|29852.8
08:12:10|29854.33
08:12:11|29857.04
08:12:11|29855.36
08:12:13|29854.8
08:12:15|29854.75
08:12:15|29854.
08:12:16|29852.75
08:12:17|29852.75
08:12:18|29851.88
08:12:19|29851.89
08:12:20|29851.99
08:12:21|29851.96
08:12:22|29851.88
08:12:23|29852.5
08:12:24|29853.17
08:12:26|29853.16
08:12:26|29852.05
08:12:27|29851.99
08:12:28|29852.55
08:12:29|29852.17
08:12:30|29853.47
08:12:32|29852.87
08:12:32|29854.92
08:12:33|29852.22
08:12:34|29853.35
08:12:35|29853.94
08:12:36|29853.94
08:12:37|29852.25
08:12:38|29854.47
08:12:39|29854.49
08:12:40|29853.7
08:12:41|29854.26
08:12:42|29854.63
08:12:43|29854.4
08:12:44|29853.66
08:12:45|29853.66
08:12:46|29853.66
08:12:47|29855.57
08:12:48|29854.8
08:12:49|29855.19
08:12:50|29855.65
08:12:52|29856.28
08:12:52|29856.28
08:12:53|29854.4
08:12:54|29854.86
08:12:55|29854.24
08:12:57|29854.24
08:12:57|29854.57
08:12:58|29854.04
08:12:59|29855.79
08:13:00|29855.91
08:13:02|29855.87
08:13:02|29856.19
08:13:03|29855.6
08:13:04|29856.83
08:13:05|29856.
08:13:06|29856.
08:13:08|29854.9
08:13:09|29855.2
08:13:10|29854.39
08:13:11|29854.39
08:13:12|29855.57
08:13:13|29855.26
08:13:15|29856.96
08:13:15|29856.02
08:13:16|29856.49
08:13:17|29856.06
08:13:18|29855.84
08:13:19|29853.79
08:13:20|29854.39
08:13:21|29855.26
08:13:22|29855.8
08:13:23|29855.63
08:13:24|29855.2
08:13:25|29854.02
08:13:26|29853.61
08:13:27|29854.02
08:13:28|29854.05
08:13:29|29855.62
08:13:30|29855.13
08:13:31|29855.13
08:13:32|29855.96
08:13:33|29854.07
08:13:34|29854.8
08:13:35|29855.2
08:13:36|29855.2
08:13:37|29853.96
08:13:39|29853.96
08:13:39|29854.9
08:13:40|29855.28
08:13:41|29853.21
08:13:42|29853.6
08:13:44|29854.88
08:13:45|29854.03
08:13:45|29853.61
08:13:46|29855.48
08:13:48|29854.7
08:13:48|29854.7
08:13:49|29854.7
08:13:50|29854.7
08:13:51|29854.37
08:13:52|29854.37
08:13:54|29855.33
08:13:54|29854.4
08:13:55|29854.05
08:13:57|29854.05
08:13:57|29854.4
08:13:59|29854.37
08:14:00|29854.14
08:14:01|29854.01
08:14:01|29854.05
08:14:02|29854.6
08:14:03|29854.7
08:14:05|29854.8
08:14:05|29854.8
08:14:07|29854.08
08:14:07|29854.01
08:14:09|29853.42
08:14:10|29853.15
08:14:11|29850.8
08:14:12|29850.37
08:14:13|29850.4
08:14:14|29855.
08:14:15|29853.88
08:14:16|29852.14
08:14:17|29852.
08:14:18|29851.98
08:14:19|29852.
08:14:20|29851.63
08:14:21|29852.4
08:14:22|29852.8
08:14:23|29851.47
08:14:24|29850.91
08:14:25|29851.2
08:14:26|29851.2
08:14:27|29852.98
08:14:28|29852.
08:14:29|29853.
08:14:30|29851.63
08:14:31|29851.81
08:14:32|29853.58
08:14:33|29853.46
08:14:34|29853.17
08:14:35|29853.6
08:14:36|29853.6
08:14:37|29853.6
08:14:38|29854.7
08:14:39|29854.1
08:14:40|29854.
08:14:40|29853.66
08:14:42|29853.67
08:14:43|29852.81
08:14:44|29852.81
08:14:45|29854.03
08:14:46|29854.28
08:14:47|29853.7
08:14:48|29853.53
08:14:49|29852.54
08:14:49|29853.6
08:14:51|29852.7
08:14:52|29853.4
08:14:52|29853.4
08:14:54|29853.21
08:14:55|29853.21
08:14:56|29854.41
08:14:57|29853.7
08:14:58|29853.45
08:14:59|29852.76
08:15:00|29853.17
08:15:01|29853.19
08:15:02|29854.39
08:15:02|29853.19
08:15:04|29853.17
08:15:05|29854.32
08:15:06|29853.6
08:15:06|29854.23
08:15:08|29854.5
08:15:09|29853.2
08:15:10|29854.7
08:15:11|29860.
08:15:12|29862.89
08:15:13|29861.2
08:15:14|29862.12
08:15:15|29862.79
08:15:16|29862.65
08:15:18|29863.82
08:15:18|29862.99
08:15:20|29863.2
08:15:20|29862.8
08:15:22|29863.93
08:15:23|29870.67
08:15:24|29865.65
08:15:25|29866.39
08:15:26|29867.68
08:15:27|29862.65
08:15:28|29862.62
08:15:29|29862.51
08:15:30|29862.82
08:15:31|29863.25
08:15:32|29862.26
08:15:33|29864.78
08:15:34|29862.64
08:15:35|29862.17
08:15:36|29866.66
08:15:37|29866.51
08:15:38|29867.19
08:15:40|29869.52
08:15:41|29870.7
08:15:41|29869.09
08:15:43|29868.4
08:15:44|29866.4
08:15:45|29867.06
08:15:46|29868.66
08:15:46|29869.79
08:15:48|29867.79
08:15:49|29868.
08:15:49|29870.37
08:15:51|29869.5
08:15:51|29869.09
08:15:52|29869.5
08:15:54|29869.5
08:15:54|29870.65
08:15:55|29870.6
08:15:56|29872.8
08:15:58|29873.69
08:15:58|29873.69
08:15:59|29874.29
08:16:01|29873.14
08:16:02|29871.7
08:16:02|29871.56
08:16:04|29876.22
08:16:05|29875.46
08:16:06|29875.18
08:16:06|29873.68
08:16:07|29873.78
08:16:09|29875.1
08:16:09|29873.65
08:16:11|29873.6
08:16:12|29873.6
08:16:13|29875.49
08:16:14|29874.4
08:16:15|29874.98
08:16:16|29874.39
08:16:17|29875.2
08:16:18|29875.46
08:16:19|29874.
08:16:20|29873.93
08:16:21|29872.4
08:16:22|29875.08
08:16:24|29879.19
08:16:24|29880.08
08:16:25|29880.81
08:16:26|29878.74
08:16:27|29879.99
08:16:28|29880.49
08:16:29|29879.38
08:16:30|29878.8
08:16:31|29880.8
08:16:32|29880.27
08:16:33|29881.31
08:16:34|29879.42
08:16:35|29880.82
08:16:36|29880.06
08:16:37|29879.47
08:16:38|29880.76
08:16:39|29880.07
08:16:40|29880.7
08:16:41|29880.12
08:16:42|29883.33
08:16:43|29881.2
08:16:44|29885.86
08:16:45|29884.58
08:16:46|29885.19
08:16:47|29885.19
08:16:48|29885.01
08:16:49|29883.29
08:16:50|29877.49
08:16:51|29878.39
08:16:52|29880.25
08:16:53|29880.7
08:16:54|29881.48
08:16:55|29880.95
08:16:56|29880.95
08:16:57|29880.76
08:16:58|29888.01
08:17:00|29887.37
08:17:01|29887.42
08:17:01|29887.94
08:17:02|29889.1
08:17:03|29888.77
08:17:05|29888.67
08:17:06|29889.52
08:17:07|29889.44
08:17:07|29888.5
08:17:08|29888.96
08:17:09|29886.46
08:17:11|29885.6
08:17:12|29881.6
08:17:13|29881.98
08:17:14|29881.95
08:17:15|29881.96
08:17:16|29881.01
08:17:17|29883.2
08:17:18|29883.46
08:17:19|29881.6
08:17:20|29883.27
08:17:21|29884.69
08:17:23|29883.38
08:17:24|29882.8
08:17:25|29883.97
08:17:26|29885.35
08:17:27|29883.76
08:17:27|29883.51
08:17:28|29884.28
08:17:30|29885.33
08:17:30|29884.01
08:17:31|29883.39
08:17:33|29884.56
08:17:34|29882.86
08:17:35|29882.94
08:17:36|29881.
08:17:37|29882.
08:17:38|29884.49
08:17:39|29884.
08:17:40|29884.64
08:17:41|29885.27
08:17:42|29887.
08:17:43|29887.15
08:17:44|29888.13
08:17:45|29888.86
08:17:46|29887.58
08:17:47|29888.14
08:17:47|29888.
08:17:49|29886.8
08:17:49|29887.9
08:17:51|29887.63
08:17:52|29889.97
08:17:52|29889.2
08:17:54|29888.5
08:17:55|29890.27
08:17:56|29889.74
08:17:56|29891.31
08:17:58|29890.25
08:17:59|29890.16
08:18:00|29892.68
08:18:01|29891.02
08:18:02|29890.61
08:18:03|29889.73
08:18:04|29891.1
08:18:05|29890.01
08:18:06|29894.78
08:18:07|29893.14
08:18:08|29892.4
08:18:09|29893.56
08:18:10|29893.94
08:18:11|29893.59
08:18:12|29892.5
08:18:14|29895.2
08:18:15|29898.4
08:18:16|29899.13
08:18:17|29897.9
08:18:18|29897.35
08:18:19|29895.66
08:18:20|29898.39
08:18:21|29899.19
08:18:22|29898.76
08:18:23|29901.14
08:18:24|29900.5
08:18:25|29900.51
08:18:26|29900.05
08:18:27|29903.24
08:18:28|29903.55
08:18:29|29902.04
08:18:30|29903.62
08:18:31|29902.22
08:18:32|29902.64
08:18:33|29902.5
08:18:34|29902.51
08:18:35|29903.08
08:18:36|29903.06
08:18:37|29904.78
08:18:39|29901.79
08:18:39|29901.79
08:18:40|29902.79
08:18:41|29901.28
08:18:43|29902.53
08:18:43|29900.27
08:18:44|29902.2
08:18:45|29902.16
08:18:46|29901.77
08:18:47|29902.16
08:18:48|29901.77
08:18:49|29902.79
08:18:50|29902.61
08:18:51|29900.91
08:18:52|29903.49
08:18:54|29903.75
08:18:54|29901.54
08:18:55|29901.02
08:18:56|29901.6
08:18:57|29902.65
08:18:58|29902.4
08:19:00|29906.83
08:19:00|29907.26
08:19:01|29905.21
08:19:02|29905.
08:19:03|29905.57
08:19:04|29904.73
08:19:06|29904.7
08:19:06|29906.05
08:19:07|29905.86
08:19:08|29905.99
08:19:09|29902.5
08:19:11|29904.68
08:19:11|29905.5
08:19:13|29906.61
08:19:14|29906.89
08:19:16|29906.39
08:19:17|29906.48
08:19:18|29906.4
08:19:19|29906.4
08:19:19|29906.8
08:19:20|29907.12
08:19:22|29907.5
08:19:23|29906.68
08:19:24|29908.22
08:19:24|29908.65
08:19:25|29908.7
08:19:26|29909.52
08:19:28|29910.39
08:19:29|29909.2
08:19:29|29910.9
08:19:31|29911.96
08:19:31|29910.68
08:19:32|29912.6
08:19:34|29913.2
08:19:34|29912.1
08:19:36|29914.24
08:19:36|29912.15
08:19:38|29915.83
08:19:39|29917.44
08:19:39|29916.83
08:19:40|29915.
08:19:42|29915.2
08:19:43|29914.8
08:19:44|29919.38
08:19:45|29917.27
08:19:46|29918.97
08:19:47|29920.05
08:19:47|29922.13
08:19:49|29918.88
08:19:49|29921.63
08:19:51|29922.05
08:19:51|29922.41
08:19:53|29920.24
08:19:54|29921.98
08:19:55|29919.9
08:19:56|29922.03
08:19:56|29922.24
08:19:58|29919.83
08:19:59|29919.72
08:20:00|29919.51
08:20:00|29920.76
08:20:02|29920.81
08:20:03|29920.
08:20:04|29919.4
08:20:05|29920.39
08:20:06|29917.08
08:20:07|29917.69
08:20:08|29915.9
08:20:09|29916.04
08:20:10|29918.69
08:20:11|29917.46
08:20:12|29919.35
08:20:13|29919.7
08:20:14|29917.75
08:20:15|29913.13
08:20:17|29911.02
08:20:17|29910.96
08:20:18|29906.78
08:20:19|29907.19
08:20:21|29906.5
08:20:22|29905.78
08:20:23|29907.65
08:20:24|29905.14
08:20:25|29906.49
08:20:25|29905.65
08:20:27|29909.93
08:20:28|29909.94
08:20:29|29909.88
08:20:30|29908.03
08:20:31|29907.96
08:20:32|29904.78
08:20:33|29905.64
08:20:34|29906.5
08:20:35|29908.4
08:20:36|29907.19
08:20:37|29906.82
08:20:38|29906.81
08:20:39|29908.12
08:20:40|29912.06
08:20:41|29912.
08:20:43|29912.6
08:20:43|29912.35
08:20:44|29910.18
08:20:45|29910.37
08:20:46|29908.8
08:20:48|29906.56
08:20:48|29906.08
08:20:49|29907.88
08:20:50|29908.5
08:20:51|29909.06
08:20:52|29906.32
08:20:54|29906.91
08:20:54|29906.92
08:20:55|29905.72
08:20:56|29906.49
08:20:57|29906.48
08:20:58|29907.79
08:20:59|29908.99
08:21:00|29906.91
08:21:01|29904.45
08:21:02|29904.4
08:21:03|29901.2
08:21:05|29901.43
08:21:05|29901.44
08:21:06|29901.5
08:21:07|29900.2
08:21:08|29898.
08:21:10|29897.49
08:21:10|29898.13
08:21:11|29898.49
08:21:12|29898.98
08:21:13|29898.21
08:21:14|29899.12
08:21:16|29898.67
08:21:17|29897.
08:21:19|29895.
08:21:20|29897.19
08:21:20|29897.19
08:21:22|29901.07
08:21:23|29901.05
08:21:24|29901.05
08:21:24|29901.37
08:21:26|29900.78
08:21:27|29900.64
08:21:28|29901.99
08:21:29|29902.17
08:21:30|29899.16
08:21:31|29900.05
08:21:32|29899.5
08:21:33|29899.5
08:21:34|29899.63
08:21:35|29900.1
08:21:36|29901.82
08:21:37|29903.33
08:21:38|29902.2
08:21:39|29901.37
08:21:40|29901.15
08:21:41|29900.48
08:21:42|29902.89
08:21:43|29902.51
08:21:44|29904.7
08:21:45|29905.21
08:21:45|29904.61
08:21:47|29905.99
08:21:48|29906.51
08:21:49|29907.
08:21:50|29906.5
08:21:51|29905.6
08:21:52|29903.52
08:21:53|29904.53
08:21:54|29904.29
08:21:55|29904.29
08:21:56|29905.04
08:21:57|29904.24
08:21:58|29901.54
08:21:59|29902.85
08:22:00|29905.14
08:22:01|29907.36
08:22:02|29905.
08:22:03|29906.92
08:22:04|29904.
08:22:05|29902.9
08:22:06|29902.89
08:22:06|29902.89
08:22:08|29904.45
08:22:09|29902.41
08:22:10|29902.02
08:22:11|29900.85
08:22:11|29899.18
08:22:13|29897.5
08:22:14|29897.51
08:22:15|29900.91
08:22:16|29900.61
08:22:17|29898.6
08:22:18|29900.35
08:22:19|29900.3
08:22:21|29900.57
08:22:22|29898.65
08:22:22|29900.49
08:22:24|29900.4
08:22:24|29899.64
08:22:26|29900.35
08:22:27|29899.88
08:22:28|29901.05
08:22:29|29901.82
08:22:30|29900.09
08:22:31|29900.8
08:22:32|29902.
08:22:33|29901.52
08:22:34|29902.25
08:22:35|29903.32
08:22:36|29902.41
08:22:37|29901.57
08:22:38|29902.
08:22:39|29901.5
08:22:40|29902.58
08:22:41|29902.
08:22:42|29901.33
08:22:43|29902.47
08:22:44|29901.5
08:22:45|29900.4
08:22:46|29901.6
08:22:47|29901.46
08:22:48|29901.47
08:22:49|29902.45
08:22:50|29901.6
08:22:51|29902.93
08:22:52|29905.64
08:22:53|29905.64
08:22:54|29904.25
08:22:55|29904.74
08:22:56|29903.5
08:22:57|29903.53
08:22:58|29903.53
08:22:59|29903.19
08:23:00|29899.61
08:23:01|29899.58
08:23:02|29898.65
08:23:03|29899.21
08:23:04|29899.92
08:23:05|29899.61
08:23:06|29899.65
08:23:07|29900.91
08:23:08|29903.58
08:23:09|29902.6
08:23:10|29903.05
08:23:11|29900.9
08:23:12|29900.9
08:23:13|29901.34
08:23:14|29902.06
08:23:15|29902.06
08:23:16|29901.5
08:23:17|29905.06
08:23:19|29904.65
08:23:20|29904.8
08:23:21|29903.5
08:23:21|29904.61
08:23:23|29905.08
08:23:23|29903.55
08:23:25|29902.6
08:23:26|29902.17
08:23:27|29903.21
08:23:27|29904.51
08:23:29|29904.79
08:23:30|29904.54
08:23:31|29905.21
08:23:32|29905.57
08:23:33|29900.9
08:23:33|29903.5
08:23:35|29902.8
08:23:36|29902.01
08:23:37|29902.
08:23:38|29901.2
08:23:39|29902.
08:23:40|29903.15
08:23:41|29903.49
08:23:42|29904.32
08:23:43|29901.65
08:23:44|29901.53
08:23:45|29902.97
08:23:45|29903.46
08:23:47|29901.92
08:23:48|29901.92
08:23:49|29903.06
08:23:50|29903.06
08:23:50|29901.68
08:23:52|29902.97
08:23:53|29903.47
08:23:54|29901.95
08:23:55|29903.49
08:23:56|29903.49
08:23:57|29903.04
08:23:58|29903.9
08:23:59|29900.15
08:24:00|29900.6
08:24:01|29899.59
08:24:02|29898.63
08:24:03|29893.95
08:24:04|29892.91
08:24:05|29893.45
08:24:06|29891.25
08:24:07|29891.09
08:24:08|29890.8
08:24:09|29891.19
08:24:10|29893.
08:24:11|29890.62
08:24:12|29891.88
08:24:13|29892.31
08:24:14|29889.09
08:24:15|29889.28
08:24:16|29889.3
08:24:17|29889.3
08:24:18|29888.04
08:24:20|29888.43
08:24:21|29891.45
08:24:22|29889.71
08:24:23|29888.2
08:24:23|29889.54
08:24:25|29890.36
08:24:26|29890.09
08:24:27|29889.99
08:24:28|29888.03
08:24:29|29889.15
08:24:31|29890.16
08:24:31|29889.24
08:24:32|29895.56
08:24:33|29892.25
08:24:34|29892.25
08:24:35|29890.18
08:24:36|29892.09
08:24:37|29892.1
08:24:38|29891.02
08:24:39|29891.02
08:24:40|29891.96
08:24:41|29890.66
08:24:42|29891.89
08:24:43|29893.23
08:24:44|29891.52
08:24:45|29891.83
08:24:46|29892.29
08:24:47|29893.
08:24:48|29892.98
08:24:49|29892.74
08:24:50|29892.74
08:24:51|29892.4
08:24:52|29891.88
08:24:53|29891.54
08:24:54|29891.5
08:24:55|29892.
08:24:56|29893.
08:24:57|29892.
08:24:58|29892.
08:24:59|29890.41
08:25:00|29891.59
08:25:01|29891.99
08:25:02|29892.52
08:25:03|29890.4
08:25:04|29891.02
08:25:05|29892.54
08:25:06|29892.48
08:25:07|29892.48
08:25:08|29892.53
08:25:09|29892.
08:25:10|29891.46
08:25:11|29891.46
08:25:12|29891.5
08:25:13|29891.02
08:25:14|29892.94
08:25:15|29894.02
08:25:16|29893.59
08:25:17|29892.
08:25:18|29892.02
08:25:20|29890.94
08:25:21|29890.94
08:25:22|29890.94
08:25:23|29892.76
08:25:24|29891.31
08:25:25|29893.23
08:25:26|29894.84
08:25:27|29893.6
08:25:28|29893.59
08:25:29|29892.76
08:25:30|29893.57
08:25:31|29893.72
08:25:32|29893.88
08:25:33|29891.87
08:25:34|29892.85
08:25:35|29892.85
08:25:36|29892.41
08:25:37|29893.11
08:25:38|29893.11
08:25:39|29893.6
08:25:40|29893.6
08:25:41|29894.11
08:25:42|29892.33
08:25:43|29892.39
08:25:44|29892.39
08:25:45|29892.41
08:25:46|29892.37
08:25:47|29892.35
08:25:48|29893.41
08:25:49|29891.09
08:25:50|29892.36
08:25:51|29892.36
08:25:52|29891.96
08:25:54|29893.19
08:25:54|29891.88
08:25:55|29891.55
08:25:56|29893.01
08:25:57|29892.4
08:25:58|29893.92
08:25:59|29892.13
08:26:00|29892.46
08:26:01|29893.27
08:26:02|29893.72
08:26:03|29892.48
08:26:04|29893.66
08:26:05|29894.05
08:26:06|29893.2
08:26:07|29894.35
08:26:08|29893.61
08:26:09|29895.25
08:26:10|29895.17
08:26:11|29896.65
08:26:12|29896.89
08:26:13|29898.83
08:26:14|29898.83
08:26:15|29898.51
08:26:16|29895.14
08:26:17|29896.
08:26:18|29894.
08:26:19|29894.24
08:26:21|29894.25
08:26:22|29894.8
08:26:23|29894.97
08:26:24|29895.75
08:26:25|29894.97
08:26:26|29896.37
08:26:27|29896.94
08:26:29|29896.18
08:26:29|29896.03
08:26:30|29896.51
08:26:31|29895.62
08:26:32|29895.62
08:26:33|29894.91
08:26:34|29894.91
08:26:35|29894.91
08:26:36|29894.8
08:26:37|29895.99
08:26:38|29897.19
08:26:39|29896.4
08:26:40|29896.5
08:26:41|29896.98
08:26:42|29896.99
08:26:43|29895.47
08:26:44|29896.91
08:26:45|29896.31
08:26:46|29895.39
08:26:47|29897.69
08:26:48|29897.76
08:26:49|29900.05
08:26:50|29896.84
08:26:51|29897.03
08:26:52|29896.99
08:26:53|29895.48
08:26:54|29896.88
08:26:55|29896.84
08:26:56|29896.76
08:26:57|29896.77
08:26:58|29896.77
08:26:59|29896.77
08:27:00|29895.76
08:27:01|29897.59
08:27:02|29897.59
08:27:03|29896.61
08:27:05|29895.08
08:27:06|29896.64
08:27:06|29896.
08:27:07|29895.53
08:27:08|29896.4
08:27:09|29896.4
08:27:11|29895.01
08:27:11|29895.01
08:27:12|29896.26
08:27:13|29896.27
08:27:14|29896.37
08:27:15|29895.01
08:27:16|29894.1
08:27:18|29896.5
08:27:19|29896.5
08:27:20|29895.01
08:27:21|29897.95
08:27:22|29897.81
08:27:23|29897.81
08:27:25|29896.8
08:27:25|29897.16
08:27:26|29905.04
08:27:27|29906.22
08:27:28|29904.59
08:27:29|29904.5
08:27:31|29906.54
08:27:32|29906.6
08:27:33|29906.89
08:27:34|29903.56
08:27:35|29901.82
08:27:36|29903.16
08:27:37|29901.53
08:27:38|29903.33
08:27:39|29903.29
08:27:41|29902.67
08:27:41|29902.
08:27:42|29902.
08:27:43|29903.49
08:27:44|29904.3
08:27:45|29904.99
08:27:46|29903.02
08:27:47|29902.79
08:27:48|29903.2
08:27:49|29901.39
08:27:50|29902.
08:27:51|29899.51
08:27:52|29901.78
08:27:53|29902.55
08:27:54|29902.6
08:27:55|29902.6
08:27:57|29901.6
08:27:57|29901.6
08:27:58|29901.6
08:28:00|29903.
08:28:00|29900.88
08:28:02|29901.5
08:28:03|29901.01
08:28:04|29902.
08:28:05|29901.5
08:28:05|29901.6
08:28:06|29901.99
08:28:08|29901.21
08:28:08|29901.21
08:28:10|29901.09
08:28:10|29901.01
08:28:11|29901.02
08:28:12|29904.
08:28:14|29904.
08:28:14|29903.6
08:28:15|29903.97
08:28:16|29902.63
08:28:17|29901.66
08:28:18|29896.75
08:28:19|29892.97
08:28:20|29893.78
08:28:21|29893.5
08:28:22|29892.03
08:28:24|29892.25
08:28:25|29893.5
08:28:26|29893.5
08:28:27|29895.1
08:28:28|29895.67
08:28:29|29894.89
08:28:30|29894.
08:28:31|29894.
08:28:32|29894.05
08:28:33|29896.17
08:28:34|29894.04
08:28:36|29895.99
08:28:36|29894.46
08:28:37|29894.53
08:28:38|29894.53
08:28:39|29894.53
08:28:41|29894.53
08:28:41|29894.04
08:28:42|29898.75
08:28:43|29900.26
08:28:44|29900.26
08:28:46|29899.07
08:28:47|29899.07
08:28:48|29898.58
08:28:49|29899.2
08:28:49|29899.68
08:28:50|29900.25
08:28:52|29900.25
08:28:53|29899.35
08:28:54|29899.35
08:28:55|29899.35
08:28:55|29900.26
08:28:57|29900.26
08:28:57|29898.56
08:28:59|29897.05
08:29:00|29895.16
08:29:01|29892.11
08:29:02|29892.79
08:29:03|29893.12
08:29:03|29893.15
08:29:05|29893.42
08:29:06|29897.62
08:29:08|29896.5
08:29:08|29896.53
08:29:09|29895.
08:29:10|29895.
08:29:12|29895.
08:29:13|29895.03
08:29:14|29895.03
08:29:14|29895.03
08:29:15|29895.35
08:29:16|29894.51
08:29:18|29894.51
08:29:19|29895.51
08:29:20|29895.77
08:29:21|29894.77
08:29:22|29894.77
08:29:23|29894.77
08:29:25|29896.01
08:29:26|29896.
08:29:26|29895.34
08:29:27|29895.12
08:29:28|29894.04
08:29:30|29895.19
08:29:30|29894.26
08:29:32|29895.56
08:29:33|29895.56
08:29:33|29895.56
08:29:34|29894.32
08:29:36|29895.74
08:29:37|29895.99
08:29:38|29895.66
08:29:38|29895.99
08:29:39|29895.99
08:29:41|29894.04
08:29:41|29895.19
08:29:42|29894.41
08:29:44|29894.44
08:29:45|29895.05
08:29:46|29895.05
08:29:47|29895.05
08:29:48|29894.92
08:29:49|29894.88
08:29:50|29894.
08:29:51|29893.95
08:29:52|29893.5
08:29:53|29893.35
08:29:54|29893.38
08:29:55|29892.8
08:29:56|29892.4
08:29:57|29893.18
08:29:58|29893.51
08:29:59|29893.35
08:30:00|29893.35
08:30:01|29889.16
08:30:02|29888.4
08:30:03|29887.84
08:30:04|29888.7
08:30:05|29888.
08:30:06|29886.01
08:30:07|29887.28
08:30:08|29889.3
08:30:09|29889.21
08:30:10|29887.02
08:30:11|29884.4
08:30:12|29884.23
08:30:13|29885.06
08:30:14|29885.39
08:30:15|29885.27
08:30:16|29885.71
08:30:17|29885.57
08:30:19|29884.1
08:30:19|29883.21
08:30:20|29883.67
08:30:21|29883.7
08:30:22|29883.7
08:30:23|29883.7
08:30:25|29883.67
08:30:26|29883.49
08:30:27|29883.7
08:30:28|29881.37
08:30:29|29882.38
08:30:30|29882.28
08:30:31|29884.55
08:30:32|29883.52
08:30:33|29883.54
08:30:34|29883.21
08:30:35|29882.8
08:30:36|29882.01
08:30:37|29883.49
08:30:38|29883.48
08:30:39|29886.24
08:30:40|29885.51
08:30:41|29883.6
08:30:42|29883.6
08:30:43|29882.97
08:30:45|29883.48
08:30:45|29883.51
08:30:46|29883.45
08:30:47|29883.45
08:30:48|29883.17
08:30:49|29882.52
08:30:50|29883.01
08:30:51|29883.01
08:30:52|29883.49
08:30:53|29883.99
08:30:54|29884.2
08:30:55|29884.75
08:30:56|29884.51
08:30:58|29884.51
08:30:58|29884.51
08:30:59|29885.39
08:31:00|29883.81
08:31:01|29884.18
08:31:03|29884.6
08:31:03|29885.86
08:31:04|29884.59
08:31:05|29885.85
08:31:06|29886.48
08:31:07|29894.
08:31:09|29892.03
08:31:09|29892.58
08:31:10|29892.94
08:31:11|29894.5
08:31:12|29895.2
08:31:14|29894.8
08:31:14|29894.8
08:31:15|29892.41
08:31:16|29893.68
08:31:17|29892.36
08:31:18|29893.
08:31:19|29892.06
08:31:20|29892.06
08:31:21|29892.06
08:31:22|29893.1
08:31:24|29894.03
08:31:25|29892.51
08:31:26|29893.8
08:31:28|29893.37
08:31:28|29891.14
08:31:30|29882.
08:31:31|29882.64
08:31:32|29878.6
08:31:33|29879.19
08:31:34|29878.4
08:31:35|29880.
08:31:36|29880.85
08:31:37|29879.63
08:31:38|29879.7
08:31:39|29879.7
08:31:40|29880.3
08:31:41|29879.47
08:31:42|29879.83
08:31:44|29879.35
08:31:44|29879.2
08:31:46|29880.22
08:31:46|29880.3
08:31:47|29877.66
08:31:48|29878.82
08:31:49|29880.
08:31:51|29879.96
08:31:52|29877.8
08:31:53|29877.75
08:31:54|29879.6
08:31:55|29879.09
08:31:56|29879.72
08:31:57|29879.72
08:31:58|29878.75
08:31:59|29879.32
08:32:00|29878.12
08:32:01|29879.72
08:32:02|29879.99
08:32:03|29878.55
08:32:04|29879.99
08:32:05|29879.99
08:32:07|29880.29
08:32:07|29879.6
08:32:08|29880.62
08:32:09|29880.
08:32:10|29882.01
08:32:11|29881.2
08:32:12|29881.21
08:32:13|29880.52
08:32:14|29880.52
08:32:15|29880.5
08:32:16|29883.28
08:32:17|29883.6
08:32:18|29882.81
08:32:19|29882.08
08:32:20|29882.08
08:32:21|29882.8
08:32:22|29882.12
08:32:23|29881.56
08:32:24|29882.16
08:32:25|29881.99
08:32:27|29883.15
08:32:28|29883.23
08:32:30|29883.7
08:32:30|29883.53
08:32:31|29883.53
08:32:32|29879.
08:32:34|29880.
08:32:34|29880.
08:32:36|29879.84
08:32:37|29881.94
08:32:38|29881.15
08:32:39|29881.53
08:32:40|29884.52
08:32:41|29884.26
08:32:42|29884.4
08:32:43|29884.4
08:32:43|29884.41
08:32:45|29884.78
08:32:46|29884.59
08:32:47|29885.35
08:32:48|29885.32
08:32:49|29885.86
08:32:50|29885.86
08:32:51|29885.51
08:32:51|29884.61
08:32:53|29884.57
08:32:54|29887.
08:32:55|29888.52
08:32:56|29888.5
08:32:57|29889.6
08:32:58|29888.42
08:32:58|29889.01
08:32:59|29893.47
08:33:01|29891.51
08:33:01|29892.8
08:33:02|29892.4
08:33:03|29891.37
08:33:05|29892.75
08:33:06|29891.75
08:33:07|29892.85
08:33:08|29892.79
08:33:09|29893.31
08:33:10|29892.1
08:33:11|29895.93
08:33:12|29893.64
08:33:13|29894.9
08:33:14|29895.33
08:33:15|29895.33
08:33:16|29895.19
08:33:17|29898.16
08:33:18|29895.78
08:33:19|29896.4
08:33:20|29896.
08:33:21|29894.56
08:33:22|29894.89
08:33:23|29895.03
08:33:24|29894.17
08:33:25|29895.02
08:33:26|29891.92
08:33:27|29891.58
08:33:28|29893.69
08:33:29|29893.69
08:33:31|29893.69
08:33:32|29894.37
08:33:33|29894.37
08:33:34|29894.37
08:33:35|29894.38
08:33:36|29893.61
08:33:37|29894.
08:33:38|29894.55
08:33:39|29893.61
08:33:40|29893.61
08:33:41|29892.
08:33:42|29894.48
08:33:43|29892.8
08:33:44|29892.22
08:33:45|29893.2
08:33:46|29893.61
08:33:47|29892.45
08:33:48|29893.55
08:33:49|29892.07
08:33:51|29893.99
08:33:51|29893.99
08:33:52|29893.99
08:33:53|29894.43
08:33:54|29895.64
08:33:55|29895.5
08:33:57|29895.5
08:33:57|29895.54
08:33:58|29895.57
08:33:59|29895.33
08:34:00|29896.18
08:34:01|29895.21
08:34:02|29894.98
08:34:03|29894.85
08:34:04|29892.8
08:34:05|29891.76
08:34:06|29892.53
08:34:07|29893.93
08:34:08|29894.8
08:34:09|29895.
08:34:10|29894.83
08:34:11|29894.83
08:34:13|29896.16
08:34:13|29895.9
08:34:14|29895.9
08:34:15|29894.37
08:34:17|29894.93
08:34:17|29894.95
08:34:18|29894.96
08:34:19|29894.96
08:34:21|29894.96
08:34:21|29894.9
08:34:22|29894.9
08:34:23|29897.31
08:34:25|29897.79
08:34:25|29897.
08:34:26|29896.7
08:34:28|29898.02
08:34:28|29897.48
08:34:30|29897.91
08:34:31|29896.73
08:34:32|29895.75
08:34:33|29895.71
08:34:34|29894.91
08:34:35|29896.81
08:34:36|29896.81
08:34:37|29897.04
08:34:38|29897.2
08:34:39|29897.05
08:34:40|29896.8
08:34:41|29896.27
08:34:42|29896.5
08:34:43|29896.
08:34:44|29895.75
08:34:45|29896.45
08:34:46|29894.71
08:34:47|29895.78
08:34:48|29895.78
08:34:49|29894.02
08:34:50|29895.28
08:34:51|29892.31
08:34:52|29892.18
08:34:53|29893.29
08:34:54|29893.6
08:34:55|29895.2
08:34:56|29895.01
08:34:57|29895.04
08:34:58|29896.81
08:34:59|29896.98
08:35:00|29896.83
08:35:01|29895.85
08:35:02|29896.51
08:35:03|29896.51
08:35:04|29896.51
08:35:05|29896.4
08:35:06|29895.75
08:35:07|29895.05
08:35:08|29895.05
08:35:09|29896.08
08:35:10|29893.13
08:35:11|29893.17
08:35:12|29893.
08:35:13|29892.75
08:35:14|29892.35
08:35:15|29892.22
08:35:17|29892.18
08:35:17|29892.99
08:35:18|29893.
08:35:19|29893.
08:35:20|29893.48
08:35:21|29894.75
08:35:22|29894.44
08:35:23|29894.44
08:35:24|29894.44
08:35:25|29894.44
08:35:26|29894.79
08:35:27|29895.55
08:35:28|29894.44
08:35:30|29894.4
08:35:31|29893.18
08:35:32|29893.2
08:35:33|29893.18
08:35:34|29893.19
08:35:35|29895.
08:35:37|29895.
08:35:37|29893.29
08:35:39|29893.29
08:35:40|29894.8
08:35:41|29894.8
08:35:42|29894.8
08:35:43|29894.8
08:35:44|29894.99
08:35:45|29894.4
08:35:46|29894.64
08:35:47|29894.64
08:35:48|29896.95
08:35:49|29895.
08:35:50|29896.17
08:35:51|29895.63
08:35:52|29896.14
08:35:53|29894.
08:35:54|29894.
08:35:55|29894.29
08:35:56|29894.03
08:35:57|29892.4
08:35:58|29890.59
08:35:59|29891.16
08:36:00|29892.49
08:36:01|29892.49
08:36:02|29892.
08:36:03|29891.64
08:36:04|29893.95
08:36:05|29896.74
08:36:07|29897.24
08:36:07|29897.31
08:36:08|29897.31
08:36:09|29897.22
08:36:10|29897.48
08:36:11|29896.98
08:36:12|29896.98
08:36:13|29895.77
08:36:14|29897.86
08:36:15|29896.22
08:36:17|29895.81
08:36:17|29895.81
08:36:18|29895.
08:36:19|29897.2
08:36:20|29895.76
08:36:21|29895.42
08:36:22|29894.47
08:36:23|29895.2
08:36:24|29895.83
08:36:25|29896.27
08:36:26|29895.51
08:36:28|29897.32
08:36:28|29898.4
08:36:29|29898.
08:36:31|29897.98
08:36:32|29897.05
08:36:33|29896.61
08:36:34|29896.61
08:36:35|29896.61
08:36:36|29895.76
08:36:37|29897.06
08:36:38|29896.71
08:36:39|29899.15
08:36:40|29899.15
08:36:41|29899.18
08:36:42|29897.01
08:36:43|29897.5
08:36:44|29896.51
08:36:45|29896.99
08:36:46|29897.05
08:36:47|29898.4
08:36:48|29897.31
08:36:49|29897.38
08:36:50|29897.39
08:36:51|29897.01
08:36:52|29897.03
08:36:53|29898.31
08:36:54|29898.29
08:36:55|29899.48
08:36:57|29898.23
08:36:57|29897.73
08:36:58|29897.77
08:36:59|29897.77
08:37:00|29897.19
08:37:01|29896.8
08:37:02|29897.81
08:37:03|29897.23
08:37:04|29903.19
08:37:05|29903.92
08:37:06|29901.15
08:37:07|29900.05
08:37:08|29899.6
08:37:09|29899.27
08:37:10|29899.1
08:37:11|29899.6
08:37:12|29900.35
08:37:13|29899.2
08:37:14|29898.51
08:37:15|29900.12
08:37:16|29897.06
08:37:17|29897.9
08:37:18|29898.8
08:37:19|29898.71
08:37:21|29898.5
08:37:21|29899.
08:37:22|29899.
08:37:23|29898.5
08:37:24|29899.2
08:37:25|29899.78
08:37:27|29898.37
08:37:27|29899.39
08:37:28|29898.57
08:37:29|29899.59
08:37:30|29900.57
08:37:32|29900.39
08:37:33|29900.46
08:37:34|29900.67
08:37:35|29899.63
08:37:36|29899.63
08:37:38|29900.39
08:37:38|29900.39
08:37:39|29899.2
08:37:40|29899.2
08:37:41|29899.19
08:37:42|29899.54
08:37:43|29898.87
08:37:44|29899.62
08:37:45|29900.51
08:37:46|29899.89
08:37:47|29899.2
08:37:49|29900.03
08:37:49|29901.16
08:37:50|29907.13
08:37:51|29908.7
08:37:52|29911.47
08:37:53|29909.51
08:37:54|29909.67
08:37:55|29908.37
08:37:56|29907.52
08:37:57|29907.35
08:37:58|29908.37
08:38:00|29908.37
08:38:00|29908.54
08:38:01|29907.49
08:38:02|29910.5
08:38:03|29909.94
08:38:04|29909.54
08:38:05|29908.63
08:38:06|29908.63
08:38:07|29908.22
08:38:08|29907.78
08:38:09|29907.97
08:38:11|29908.09
08:38:11|29909.49
08:38:12|29911.6
08:38:13|29910.29
08:38:14|29911.5
08:38:16|29911.7
08:38:16|29910.99
08:38:17|29911.61
08:38:18|29911.92
08:38:19|29913.83
08:38:21|29916.
08:38:21|29915.29
08:38:22|29915.1
08:38:23|29914.25
08:38:25|29912.5
08:38:26|29913.78
08:38:27|29913.38
08:38:28|29914.8
08:38:29|29915.2
08:38:29|29915.1
08:38:31|29915.2
08:38:32|29918.14
08:38:33|29921.38
08:38:34|29918.
08:38:35|29919.77
08:38:37|29918.4
08:38:37|29918.8
08:38:38|29919.3
08:38:39|29921.52
08:38:40|29920.53
08:38:41|29920.53
08:38:43|29921.92
08:38:44|29921.6
08:38:44|29921.2
08:38:45|29922.8
08:38:46|29920.13
08:38:48|29920.
08:38:49|29918.6
08:38:49|29920.65
08:38:50|29921.64
08:38:51|29920.22
08:38:53|29920.
08:38:54|29920.5
08:38:55|29920.5
08:38:55|29919.72
08:38:56|29911.14
08:38:58|29913.18
08:38:58|29911.99
08:39:00|29914.07
08:39:00|29914.23
08:39:01|29913.94
08:39:03|29913.3
08:39:03|29915.64
08:39:05|29915.2
08:39:05|29915.59
08:39:06|29919.52
08:39:08|29918.14
08:39:08|29917.81
08:39:09|29917.68
08:39:11|29917.69
08:39:12|29917.52
08:39:13|29917.5
08:39:13|29917.29
08:39:14|29918.
08:39:16|29918.2
08:39:17|29918.2
08:39:17|29917.61
08:39:19|29918.
08:39:20|29917.5
08:39:21|29919.29
08:39:22|29918.08
08:39:22|29918.83
08:39:23|29918.17
08:39:25|29918.18
08:39:25|29918.01
08:39:27|29918.4
08:39:28|29918.6
08:39:28|29919.2
08:39:30|29919.38
08:39:31|29917.76
08:39:32|29918.69
08:39:33|29918.6
08:39:34|29918.8
08:39:36|29917.99
08:39:37|29918.83
08:39:38|29921.49
08:39:39|29920.16
08:39:40|29920.4
08:39:41|29922.59
08:39:42|29922.71
08:39:44|29920.68
08:39:44|29921.2
08:39:46|29920.5
08:39:46|29918.
08:39:48|29920.66
08:39:49|29920.78
08:39:50|29919.5
08:39:51|29919.48
08:39:52|29920.61
08:39:52|29920.61
08:39:54|29920.85
08:39:54|29921.49
08:39:56|29918.84
08:39:57|29921.19
08:39:58|29919.98
08:39:59|29920.
08:39:59|29920.47
08:40:01|29920.
08:40:01|29919.81
08:40:02|29919.39
08:40:03|29919.47
08:40:04|29920.59
08:40:06|29919.01
08:40:07|29917.78
08:40:07|29914.05
08:40:09|29917.23
08:40:10|29915.23
08:40:11|29917.12
08:40:12|29917.12
08:40:13|29916.92
08:40:14|29916.46
08:40:15|29919.83
08:40:15|29918.83
08:40:17|29920.07
08:40:18|29918.81
08:40:19|29917.26
08:40:20|29918.57
08:40:21|29918.71
08:40:22|29919.39
08:40:23|29918.74
08:40:24|29920.04
08:40:25|29919.25
08:40:26|29918.06
08:40:27|29918.6
08:40:28|29918.34
08:40:29|29918.4
08:40:30|29917.6
08:40:31|29918.32
08:40:32|29916.96
08:40:33|29916.96
08:40:34|29915.49
08:40:35|29915.69
08:40:36|29917.68
08:40:38|29916.41
08:40:39|29916.29
08:40:40|29916.52
08:40:41|29916.03
08:40:42|29913.8
08:40:44|29914.91
08:40:44|29914.8
08:40:45|29914.5
08:40:46|29915.96
08:40:47|29915.93
08:40:48|29915.12
08:40:49|29917.78
08:40:50|29917.96
08:40:51|29915.83
08:40:52|29916.81
08:40:53|29917.
08:40:54|29917.68
08:40:55|29917.2
08:40:56|29917.72
08:40:57|29917.72
08:40:58|29917.8
08:40:59|29917.31
08:41:01|29916.
08:41:01|29915.6
08:41:03|29916.57
08:41:04|29917.25
08:41:05|29917.2
08:41:05|29917.78
08:41:06|29919.
08:41:08|29918.11
08:41:08|29917.99
08:41:09|29917.02
08:41:11|29916.57
08:41:12|29917.67
08:41:12|29916.4
08:41:13|29916.79
08:41:15|29917.25
08:41:16|29915.75
08:41:16|29916.72
08:41:17|29920.
08:41:18|29919.27
08:41:20|29919.43
08:41:20|29918.26
08:41:22|29917.99
08:41:23|29917.99
08:41:24|29916.51
08:41:25|29922.22
08:41:25|29920.81
08:41:26|29920.82
08:41:28|29920.28
08:41:29|29920.28
08:41:30|29919.98
08:41:32|29921.48
08:41:32|29923.64
08:41:33|29923.1
08:41:34|29922.51
08:41:36|29924.
08:41:37|29923.06
08:41:38|29923.88
08:41:39|29923.71
08:41:40|29926.7
08:41:41|29926.93
08:41:41|29925.4
08:41:43|29926.48
08:41:44|29924.63
08:41:45|29925.82
08:41:46|29926.08
08:41:47|29925.09
08:41:48|29925.84
08:41:49|29926.91
08:41:50|29926.72
08:41:51|29931.98
08:41:52|29931.93
08:41:53|29932.35
08:41:54|29935.54
08:41:55|29933.19
08:41:56|29933.54
08:41:57|29933.17
08:41:58|29932.7
08:41:59|29933.66
08:42:00|29933.82
08:42:01|29933.5
08:42:02|29933.46
08:42:03|29933.17
08:42:04|29931.26
08:42:05|29932.73
08:42:06|29932.4
08:42:07|29931.03
08:42:08|29933.12
08:42:09|29933.12
08:42:10|29933.75
08:42:12|29934.95
08:42:13|29935.31
08:42:13|29932.8
08:42:14|29933.6
08:42:15|29931.16
08:42:16|29931.52
08:42:18|29931.95
08:42:18|29930.2
08:42:19|29930.49
08:42:20|29929.96
08:42:21|29929.06
08:42:22|29929.2
08:42:23|29929.72
08:42:24|29929.84
08:42:25|29930.34
08:42:26|29930.28
08:42:28|29933.62
08:42:29|29933.
08:42:29|29933.6
08:42:30|29935.5
08:42:31|29934.88
08:42:33|29935.03
08:42:33|29933.79
08:42:34|29933.79
08:42:35|29935.27
08:42:37|29935.29
08:42:39|29935.29
08:42:39|29934.8
08:42:40|29934.8
08:42:41|29934.84
08:42:42|29934.84
08:42:44|29933.83
08:42:44|29933.94
08:42:45|29933.86
08:42:46|29933.21
08:42:47|29935.3
08:42:49|29935.3
08:42:49|29934.97
08:42:51|29935.47
08:42:52|29935.5
08:42:52|29936.25
08:42:54|29936.38
08:42:55|29936.12
08:42:56|29934.74
08:42:57|29936.13
08:42:58|29936.38
08:43:00|29936.48
08:43:00|29936.48
08:43:01|29935.06
08:43:02|29937.45
08:43:03|29937.45
08:43:04|29938.5
08:43:05|29938.
08:43:06|29937.46
08:43:07|29938.89
08:43:08|29937.8
08:43:09|29936.39
08:43:11|29936.79
08:43:11|29936.4
08:43:12|29936.39
08:43:13|29936.48
08:43:14|29936.38
08:43:16|29935.6
08:43:17|29935.72
08:43:18|29935.65
08:43:19|29935.21
08:43:20|29929.18
08:43:21|29932.66
08:43:22|29930.72
08:43:23|29933.96
08:43:24|29934.3
08:43:24|29934.69
08:43:25|29934.4
08:43:27|29934.37
08:43:28|29934.51
08:43:28|29934.41
08:43:29|29936.31
08:43:30|29936.4
08:43:32|29936.28
08:43:33|29936.28
08:43:33|29935.2
08:43:35|29935.02
08:43:36|29935.67
08:43:37|29933.66
08:43:38|29932.07
08:43:39|29933.23
08:43:40|29934.45
08:43:41|29932.19
08:43:42|29933.6
08:43:43|29934.
08:43:44|29934.
08:43:46|29934.69
08:43:46|29934.88
08:43:47|29934.49
08:43:48|29935.46
08:43:50|29936.79
08:43:51|29934.44
08:43:52|29935.73
08:43:53|29935.74
08:43:53|29934.04
08:43:55|29932.65
08:43:56|29935.16
08:43:57|29936.1
08:43:58|29936.48
08:43:58|29936.48
08:43:59|29937.6
08:44:00|29936.66
08:44:02|29936.81
08:44:03|29937.52
08:44:04|29936.59
08:44:05|29936.59
08:44:06|29936.77
08:44:07|29935.21
08:44:08|29934.
08:44:09|29935.77
08:44:10|29934.4
08:44:11|29934.24
08:44:12|29934.84
08:44:13|29936.8
08:44:14|29936.65
08:44:15|29936.
08:44:16|29935.82
08:44:16|29936.4
08:44:18|29935.
08:44:19|29934.87
08:44:20|29933.57
08:44:21|29933.96
08:44:22|29933.96
08:44:23|29934.45
08:44:24|29934.4
08:44:25|29932.8
08:44:26|29932.
08:44:27|29932.27
08:44:28|29931.5
08:44:29|29931.43
08:44:30|29930.46
08:44:31|29930.15
08:44:32|29932.5
08:44:33|29931.87
08:44:33|29929.56
08:44:35|29930.15
08:44:36|29930.06
08:44:37|29931.57
08:44:38|29930.15
08:44:39|29932.5
08:44:41|29932.74
08:44:41|29934.82
08:44:43|29933.81
08:44:44|29934.
08:44:45|29934.58
08:44:46|29933.6
08:44:47|29933.6
08:44:48|29933.77
08:44:49|29934.15
08:44:50|29932.84
08:44:52|29932.8
08:44:52|29931.99
08:44:53|29931.97
08:44:54|29931.7
08:44:55|29932.72
08:44:56|29931.98
08:44:57|29930.71
08:44:58|29932.01
08:44:59|29932.
08:45:00|29931.68
08:45:01|29932.22
08:45:02|29933.
08:45:03|29933.03
08:45:04|29933.11
08:45:05|29935.3
08:45:06|29934.8
08:45:07|29931.95
08:45:08|29932.
08:45:09|29932.41
08:45:10|29932.5
08:45:11|29931.61
08:45:12|29931.2
08:45:13|29931.01
08:45:14|29931.47
08:45:15|29930.8
08:45:16|29931.01
08:45:17|29931.26
08:45:18|29930.96
08:45:19|29929.99
08:45:20|29929.6
08:45:21|29930.
08:45:22|29930.57
08:45:23|29930.72
08:45:24|29930.8
08:45:25|29930.95
08:45:26|29929.93
08:45:27|29930.15
08:45:29|29929.27
08:45:29|29928.43
08:45:30|29926.63
08:45:31|29923.19
08:45:32|29922.89
08:45:34|29921.95
08:45:34|29922.41
08:45:35|29921.6
08:45:36|29927.48
08:45:37|29927.52
08:45:38|29928.12
08:45:40|29927.14
08:45:41|29924.8
08:45:42|29923.71
08:45:43|29924.
08:45:44|29925.08
08:45:45|29925.08
08:45:46|29925.08
08:45:48|29924.55
08:45:49|29924.55
08:45:50|29925.46
08:45:51|29925.46
08:45:52|29923.9
08:45:53|29923.69
08:45:54|29923.18
08:45:55|29923.54
08:45:56|29923.6
08:45:57|29923.62
08:45:58|29921.79
08:45:59|29922.09
08:46:00|29920.81
08:46:01|29921.56
08:46:02|29921.52
08:46:03|29922.41
08:46:04|29920.2
08:46:05|29921.54
08:46:06|29920.93
08:46:07|29921.96
08:46:08|29922.59
08:46:09|29922.84
08:46:10|29922.37
08:46:11|29923.97
08:46:12|29923.97
08:46:13|29923.94
08:46:14|29923.2
08:46:15|29922.34
08:46:16|29923.36
08:46:17|29923.26
08:46:18|29923.97
08:46:19|29923.69
08:46:20|29923.7
08:46:21|29922.01
08:46:22|29923.46
08:46:23|29923.45
08:46:24|29922.82
08:46:25|29922.8
08:46:26|29923.19
08:46:27|29922.4
08:46:28|29923.16
08:46:29|29923.52
08:46:30|29923.5
08:46:31|29922.8
08:46:32|29922.8
08:46:33|29922.8
08:46:34|29923.19
08:46:35|29923.19
08:46:36|29924.3
08:46:37|29923.97
08:46:38|29923.59
08:46:39|29922.74
08:46:40|29923.19
08:46:42|29923.97
08:46:42|29923.58
08:46:43|29923.58
08:46:45|29924.53
08:46:46|29921.2
08:46:47|29921.28
08:46:48|29921.28
08:46:49|29921.9
08:46:50|29921.9
08:46:51|29922.41
08:46:52|29921.6
08:46:53|29922.38
08:46:54|29922.37
08:46:55|29921.96
08:46:56|29923.
08:46:57|29923.22
08:46:59|29923.6
08:46:59|29924.11
08:47:01|29922.8
08:47:02|29923.58
08:47:02|29923.83
08:47:04|29922.39
08:47:04|29922.79
08:47:05|29921.42
08:47:06|29922.39
08:47:07|29922.69
08:47:08|29922.73
08:47:10|29922.96
08:47:10|29922.95
08:47:11|29922.89
08:47:13|29924.18
08:47:13|29922.52
08:47:14|29923.59
08:47:16|29923.68
08:47:17|29922.5
08:47:17|29923.97
08:47:18|29924.42
08:47:19|29931.28
08:47:20|29932.
08:47:22|29933.57
08:47:23|29933.44
08:47:23|29932.73
08:47:25|29931.08
08:47:26|29932.37
08:47:27|29931.59
08:47:28|29932.4
08:47:29|29932.95
08:47:30|29930.76
08:47:31|29930.8
08:47:31|29931.55
08:47:33|29931.55
08:47:33|29930.01
08:47:34|29931.61
08:47:35|29934.28
08:47:37|29936.3
08:47:38|29936.83
08:47:39|29936.14
08:47:40|29939.52
08:47:41|29938.79
08:47:42|29939.5
08:47:44|29938.7
08:47:45|29938.73
08:47:46|29937.59
08:47:47|29937.6
08:47:49|29937.19
08:47:49|29937.19
08:47:50|29935.01
08:47:51|29937.48
08:47:52|29938.32
08:47:53|29940.03
08:47:54|29939.85
08:47:55|29938.79
08:47:56|29938.78
08:47:57|29938.66
08:47:58|29937.6
08:47:59|29938.17
08:48:01|29938.15
08:48:02|29937.66
08:48:03|29933.08
08:48:04|29932.49
08:48:05|29934.96
08:48:06|29935.99
08:48:07|29934.97
08:48:08|29933.83
08:48:09|29934.4
08:48:10|29932.95
08:48:11|29929.29
08:48:12|29929.76
08:48:13|29930.02
08:48:14|29928.66
08:48:15|29929.6
08:48:16|29930.4
08:48:17|29930.35
08:48:18|29929.5
08:48:19|29929.6
08:48:20|29929.88
08:48:21|29929.88
08:48:22|29929.53
08:48:23|29928.01
08:48:24|29931.39
08:48:25|29929.48
08:48:26|29932.49
08:48:27|29931.44
08:48:28|29931.44
08:48:29|29930.03
08:48:30|29931.21
08:48:31|29930.12
08:48:32|29931.21
08:48:33|29931.2
08:48:34|29930.
08:48:35|29929.29
08:48:36|29931.37
08:48:37|29931.21
08:48:38|29931.22
08:48:39|29931.22
08:48:40|29928.05
08:48:41|29929.85
08:48:42|29930.49
08:48:44|29930.55
08:48:45|29930.55
08:48:46|29929.19
08:48:47|29929.7
08:48:47|29928.8
08:48:49|29928.42
08:48:50|29928.43
08:48:51|29928.43
08:48:52|29928.2
08:48:53|29929.49
08:48:55|29930.57
08:48:55|29930.58
08:48:56|29930.42
08:48:57|29932.56
08:48:58|29930.94
08:48:59|29930.02
08:49:00|29928.39
08:49:01|29922.73
08:49:03|29919.75
08:49:04|29921.08
08:49:04|29920.49
08:49:05|29919.19
08:49:06|29918.53
08:49:07|29918.49
08:49:08|29918.31
08:49:10|29917.27
08:49:11|29917.28
08:49:12|29917.2
08:49:12|29917.85
08:49:14|29917.75
08:49:14|29917.75
08:49:15|29917.6
08:49:16|29917.97
08:49:17|29917.58
08:49:18|29917.25
08:49:20|29915.07
08:49:21|29916.54
08:49:22|29916.76
08:49:23|29916.06
08:49:23|29916.35
08:49:24|29914.64
08:49:26|29915.85
08:49:27|29916.47
08:49:28|29917.92
08:49:29|29915.
08:49:29|29914.51
08:49:30|29911.79
08:49:32|29910.79
08:49:33|29909.65
08:49:34|29910.8
08:49:35|29912.21
08:49:36|29911.23
08:49:36|29910.85
08:49:38|29913.2
08:49:39|29913.6
08:49:40|29915.42
08:49:41|29915.1
08:49:42|29913.88
08:49:43|29916.15
08:49:43|29918.59
08:49:45|29918.5
08:49:46|29918.18
08:49:47|29917.25
08:49:49|29917.53
08:49:49|29917.53
08:49:50|29917.53
08:49:51|29918.06
08:49:52|29918.5
08:49:54|29917.
08:49:55|29915.6
08:49:56|29916.
08:49:57|29916.8
08:49:58|29917.14
08:49:59|29917.24
08:50:00|29917.24
08:50:01|29917.21
08:50:02|29916.48
08:50:03|29917.25
08:50:04|29916.92
08:50:05|29917.12
08:50:06|29916.73
08:50:06|29916.36
08:50:08|29916.8
08:50:09|29916.8
08:50:10|29917.12
08:50:10|29917.67
08:50:12|29917.25
08:50:13|29917.25
08:50:14|29917.25
08:50:15|29917.25
08:50:15|29916.8
08:50:17|29916.05
08:50:18|29916.09
08:50:19|29918.
08:50:20|29917.67
08:50:21|29917.25
08:50:22|29916.23
08:50:23|29917.25
08:50:24|29916.31
08:50:25|29916.79
08:50:26|29917.23
08:50:28|29916.8
08:50:28|29916.74
08:50:29|29917.17
08:50:30|29917.38
08:50:31|29917.38
08:50:32|29917.25
08:50:33|29917.25
08:50:34|29917.25
08:50:35|29916.4
08:50:37|29916.29
08:50:37|29916.31
08:50:38|29916.33
08:50:39|29917.87
08:50:40|29916.95
08:50:41|29917.82
08:50:42|29916.8
08:50:43|29916.04
08:50:45|29916.04
08:50:45|29915.53
08:50:47|29915.82
08:50:47|29915.97
08:50:49|29916.55
08:50:50|29916.55
08:50:51|29916.55
08:50:52|29916.62
08:50:53|29916.61
08:50:54|29916.55
08:50:55|29916.59
08:50:56|29916.59
08:50:57|29916.59
08:50:58|29916.59
08:50:59|29916.6
08:51:01|29917.
08:51:02|29916.76
08:51:03|29916.8
08:51:03|29912.67
08:51:05|29914.68
08:51:06|29913.2
08:51:06|29913.57
08:51:07|29913.2
08:51:09|29913.19
08:51:09|29913.62
08:51:11|29913.66
08:51:11|29913.66
08:51:13|29912.09
08:51:13|29912.76
08:51:14|29913.1
08:51:15|29911.62
08:51:17|29913.05
08:51:17|29913.01
08:51:18|29912.61
08:51:19|29912.64
08:51:20|29912.09
08:51:22|29912.76
08:51:22|29913.02
08:51:23|29912.02
08:51:25|29913.28
08:51:26|29912.09
08:51:27|29905.85
08:51:27|29908.21
08:51:28|29908.45
08:51:29|29907.99
08:51:31|29907.2
08:51:32|29907.6
08:51:32|29907.35
08:51:34|29906.48
08:51:34|29905.99
08:51:36|29903.49
08:51:37|29903.22
08:51:38|29905.21
08:51:39|29905.46
08:51:39|29904.16
08:51:41|29905.49
08:51:42|29906.49
08:51:43|29905.85
08:51:44|29905.95
08:51:44|29905.95
08:51:46|29908.76
08:51:48|29906.5
08:51:48|29909.66
08:51:49|29908.29
08:51:50|29907.89
08:51:51|29908.
08:51:53|29907.53
08:51:54|29906.4
08:51:55|29907.65
08:51:56|29910.14
08:51:56|29910.14
08:51:58|29908.73
08:51:59|29909.11
08:52:00|29909.45
08:52:01|29914.9
08:52:03|29913.43
08:52:03|29911.71
08:52:05|29912.
08:52:05|29911.99
08:52:06|29912.09
08:52:07|29912.21
08:52:08|29912.58
08:52:10|29912.11
08:52:10|29912.6
08:52:11|29912.58
08:52:12|29912.58
08:52:13|29912.58
08:52:14|29912.3
08:52:15|29912.6
08:52:16|29912.58
08:52:17|29912.58
08:52:18|29912.09
08:52:19|29912.64
08:52:20|29912.67
08:52:22|29912.55
08:52:22|29913.68
08:52:23|29913.2
08:52:24|29913.59
08:52:25|29913.59
08:52:27|29913.
08:52:28|29913.48
08:52:29|29911.67
08:52:30|29912.
08:52:30|29913.09
08:52:32|29911.
08:52:32|29911.5
08:52:34|29910.37
08:52:35|29912.
08:52:36|29912.
08:52:37|29911.92
08:52:38|29911.58
08:52:39|29911.53
08:52:40|29911.53
08:52:41|29911.91
08:52:42|29910.26
08:52:43|29910.79
08:52:43|29910.79
08:52:45|29912.
08:52:45|29912.03
08:52:47|29912.25
08:52:48|29911.62
08:52:49|29911.03
08:52:50|29911.99
08:52:51|29913.49
08:52:52|29911.63
08:52:53|29912.39
08:52:54|29910.51
08:52:56|29911.14
08:52:56|29911.14
08:52:57|29911.99
08:52:58|29911.91
08:52:59|29911.91
08:53:00|29911.86
08:53:01|29911.82
08:53:02|29911.67
08:53:03|29912.09
08:53:04|29911.91
08:53:05|29910.61
08:53:06|29911.61
08:53:07|29912.09
08:53:08|29912.08
08:53:09|29912.
08:53:10|29911.98
08:53:11|29911.4
08:53:12|29911.89
08:53:13|29910.4
08:53:14|29911.58
08:53:15|29911.9
08:53:16|29911.81
08:53:17|29910.55
08:53:18|29911.75
08:53:19|29911.7
08:53:20|29911.74
08:53:21|29909.98
08:53:22|29909.96
08:53:23|29909.99
08:53:24|29909.91
08:53:25|29909.99
08:53:26|29910.
08:53:27|29909.6
08:53:28|29910.35
08:53:29|29911.14
08:53:30|29911.85
08:53:31|29910.07
08:53:32|29910.8
08:53:33|29911.16
08:53:34|29910.62
08:53:35|29911.3
08:53:36|29911.26
08:53:37|29912.
08:53:38|29910.5
08:53:39|29910.5
08:53:40|29911.15
08:53:41|29911.94
08:53:42|29911.94
08:53:43|29912.09
08:53:44|29915.95
08:53:45|29914.42
08:53:47|29913.93
08:53:48|29914.5
08:53:49|29913.6
08:53:51|29912.53
08:53:51|29912.53
08:53:53|29914.
08:53:54|29914.
08:53:55|29913.97
08:53:55|29914.
08:53:57|29912.71
08:53:58|29914.2
08:53:59|29914.
08:54:00|29913.6
08:54:01|29913.2
08:54:02|29912.74
08:54:03|29912.8
08:54:04|29912.53
08:54:04|29913.2
08:54:06|29912.76
08:54:07|29913.16
08:54:08|29912.76
08:54:08|29913.4
08:54:10|29913.2
08:54:11|29912.79
08:54:12|29914.27
08:54:13|29913.2
08:54:13|29913.2
08:54:15|29913.8
08:54:16|29913.8
08:54:17|29913.22
08:54:18|29912.1
08:54:19|29911.66
08:54:20|29912.58
08:54:21|29910.8
08:54:21|29910.08
08:54:23|29912.11
08:54:24|29911.65
08:54:25|29904.1
08:54:26|29902.41
08:54:27|29905.19
08:54:28|29905.5
08:54:29|29904.47
08:54:30|29905.5
08:54:31|29904.6
08:54:32|29904.6
08:54:33|29904.35
08:54:34|29905.02
08:54:35|29906.
08:54:36|29905.2
08:54:37|29906.
08:54:38|29904.83
08:54:39|29904.4
08:54:40|29905.99
08:54:41|29906.49
08:54:43|29906.49
08:54:43|29906.71
08:54:44|29906.93
08:54:45|29906.7
08:54:46|29905.98
08:54:47|29905.98
08:54:49|29906.1
08:54:50|29906.1
08:54:51|29906.1
08:54:51|29905.98
08:54:53|29905.52
08:54:54|29905.24
08:54:55|29905.92
08:54:56|29905.89
08:54:57|29906.21
08:54:58|29904.16
08:55:00|29905.62
08:55:00|29903.49
08:55:01|29904.14
08:55:02|29904.
08:55:03|29902.79
08:55:05|29903.62
08:55:05|29904.99
08:55:06|29904.53
08:55:07|29903.93
08:55:08|29905.5
08:55:09|29903.6
08:55:10|29903.6
08:55:11|29903.99
08:55:12|29903.99
08:55:13|29903.68
08:55:14|29904.58
08:55:15|29904.58
08:55:16|29907.2
08:55:17|29906.08
08:55:18|29906.8
08:55:19|29904.89
08:55:20|29905.6
08:55:21|29906.29
08:55:22|29904.8
08:55:23|29904.82
08:55:24|29905.45
08:55:25|29905.55
08:55:26|29907.18
08:55:27|29906.8
08:55:28|29906.4
08:55:29|29906.
08:55:30|29906.08
08:55:31|29906.4
08:55:33|29905.3
08:55:33|29905.99
08:55:34|29905.21
08:55:35|29908.4
08:55:36|29906.93
08:55:37|29907.87
08:55:38|29907.18
08:55:39|29906.08
08:55:40|29904.96
08:55:41|29906.4
08:55:42|29908.64
08:55:43|29908.31
08:55:44|29908.
08:55:45|29908.24
08:55:46|29908.13
08:55:47|29908.4
08:55:49|29907.61
08:55:50|29907.61
08:55:51|29907.98
08:55:52|29908.23
08:55:52|29910.
08:55:54|29907.58
08:55:55|29905.5
08:55:55|29905.89
08:55:57|29906.79
08:55:58|29906.57
08:55:59|29906.
08:56:00|29905.7
08:56:01|29903.92
08:56:02|29903.52
08:56:03|29902.57
08:56:04|29900.8
08:56:05|29900.87
08:56:06|29901.96
08:56:07|29902.4
08:56:08|29901.6
08:56:09|29901.77
08:56:10|29903.49
08:56:11|29904.67
08:56:12|29902.72
08:56:13|29903.48
08:56:14|29902.5
08:56:15|29902.5
08:56:16|29902.53
08:56:17|29901.9
08:56:18|29902.64
08:56:19|29903.01
08:56:20|29902.4
08:56:21|29902.45
08:56:22|29902.39
08:56:23|29901.6
08:56:24|29901.99
08:56:25|29902.49
08:56:26|29902.49
08:56:28|29902.49
08:56:28|29902.
08:56:29|29901.69
08:56:30|29902.5
08:56:31|29909.64
08:56:32|29909.08
08:56:33|29909.42
08:56:34|29908.01
08:56:35|29908.56
08:56:36|29908.44
08:56:37|29908.64
08:56:38|29908.01
08:56:39|29907.43
08:56:40|29907.
08:56:41|29907.57
08:56:42|29907.95
08:56:43|29907.19
08:56:44|29909.49
08:56:45|29908.95
08:56:46|29908.98
08:56:47|29912.33
08:56:48|29918.03
08:56:49|29918.03
08:56:51|29917.67
08:56:52|29916.79
08:56:53|29915.78
08:56:54|29916.91
08:56:55|29916.99
08:56:56|29917.25
08:56:57|29916.71
08:56:58|29915.6
08:56:59|29915.61
08:57:00|29905.58
08:57:01|29905.62
08:57:02|29904.62
08:57:03|29904.57
08:57:04|29905.79
08:57:05|29905.6
08:57:06|29907.09
08:57:07|29906.43
08:57:08|29906.55
08:57:09|29906.71
08:57:10|29903.49
08:57:11|29904.78
08:57:12|29905.05
08:57:13|29905.5
08:57:14|29905.53
08:57:15|29914.33
08:57:16|29915.13
08:57:17|29916.88
08:57:18|29916.
08:57:19|29921.55
08:57:20|29922.
08:57:21|29920.69
08:57:22|29920.8
08:57:23|29920.8
08:57:24|29920.8
08:57:25|29920.93
08:57:26|29920.4
08:57:27|29920.1
08:57:28|29920.89
08:57:29|29921.03
08:57:30|29920.
08:57:31|29920.37
08:57:32|29919.83
08:57:33|29920.41
08:57:34|29920.53
08:57:35|29920.68
08:57:36|29919.01
08:57:37|29918.65
08:57:38|29918.55
08:57:39|29918.5
08:57:40|29917.03
08:57:41|29917.03
08:57:42|29918.09
08:57:43|29918.09
08:57:44|29919.5
08:57:45|29919.
08:57:47|29918.57
08:57:47|29921.15
08:57:48|29918.73
08:57:49|29919.04
08:57:50|29919.04
08:57:52|29921.12
08:57:53|29919.43
08:57:55|29920.
08:57:56|29920.
08:57:57|29919.59
08:57:58|29920.43
08:57:59|29920.11
08:58:00|29918.97
08:58:01|29921.09
08:58:02|29920.26
08:58:04|29919.83
08:58:04|29920.13
08:58:06|29920.79
08:58:06|29920.4
08:58:08|29920.4
08:58:08|29919.61
08:58:09|29918.47
08:58:10|29919.19
08:58:11|29920.4
08:58:13|29918.
08:58:13|29920.
08:58:14|29919.27
08:58:15|29919.25
08:58:16|29918.17
08:58:17|29919.97
08:58:19|29919.97
08:58:19|29921.04
08:58:20|29921.12
08:58:21|29920.4
08:58:22|29919.4
08:58:23|29920.28
08:58:24|29919.63
08:58:25|29920.4
08:58:26|29920.4
08:58:27|29919.4
08:58:28|29919.4
08:58:29|29919.4
08:58:30|29922.
08:58:31|29920.28
08:58:32|29921.93
08:58:33|29921.72
08:58:34|29922.68
08:58:35|29925.19
08:58:36|29925.8
08:58:37|29928.12
08:58:38|29926.71
08:58:39|29926.5
08:58:40|29926.71
08:58:41|29925.85
08:58:42|29925.6
08:58:43|29936.52
08:58:44|29932.6
08:58:45|29929.92
08:58:46|29927.18
08:58:47|29927.97
08:58:48|29928.49
08:58:49|29925.26
08:58:51|29928.65
08:58:51|29926.77
08:58:53|29925.65
08:58:53|29926.04
08:58:55|29926.04
08:58:56|29929.33
08:58:57|29928.84
08:58:58|29927.2
08:58:59|29927.
08:59:00|29928.65
08:59:01|29927.07
08:59:02|29927.8
08:59:03|29927.85
08:59:04|29926.75
08:59:05|29926.73
08:59:06|29927.67
08:59:07|29926.57
08:59:08|29928.65
08:59:09|29928.53
08:59:10|29935.19
08:59:12|29933.3
08:59:13|29932.57
08:59:13|29932.35
08:59:14|29933.56
08:59:16|29932.35
08:59:16|29933.87
08:59:18|29934.43
08:59:19|29941.19
08:59:20|29936.17
08:59:20|29936.55
08:59:22|29940.47
08:59:23|29940.53
08:59:24|29934.61
08:59:25|29938.65
08:59:25|29939.36
08:59:27|29937.04
08:59:28|29938.79
08:59:28|29939.19
08:59:30|29939.43
08:59:31|29938.43
08:59:32|29939.44
08:59:33|29939.54
08:59:34|29937.97
08:59:35|29937.17
08:59:36|29935.45
08:59:37|29936.45
08:59:38|29937.98
08:59:39|29937.98
08:59:40|29934.85
08:59:41|29936.84
08:59:42|29938.7
08:59:42|29940.9
08:59:44|29940.9
08:59:44|29940.
08:59:45|29939.77
08:59:46|29941.75
08:59:47|29941.33
08:59:49|29939.62
08:59:49|29937.99
08:59:51|29938.74
08:59:52|29938.14
08:59:53|29937.21
08:59:54|29937.36
08:59:55|29937.36
08:59:56|29939.76
08:59:57|29937.19
08:59:58|29937.
08:59:59|29935.36
09:00:00|29935.42
09:00:01|29937.85
09:00:02|29932.19
09:00:03|29934.64
09:00:04|29933.5
09:00:06|29934.89
09:00:06|29934.
09:00:07|29934.08
09:00:08|29933.62
09:00:09|29932.69
09:00:10|29928.56
09:00:11|29929.01
09:00:12|29929.73
09:00:13|29931.4
09:00:14|29930.33
09:00:15|29929.88
09:00:16|29932.31
09:00:17|29931.18
09:00:18|29931.01
09:00:19|29931.01
09:00:20|29932.38
09:00:21|29932.64
09:00:22|29931.63
09:00:23|29930.45
09:00:24|29931.2
09:00:25|29932.69
09:00:26|29933.5
09:00:27|29932.8
09:00:28|29932.03
09:00:29|29932.
09:00:30|29930.8
09:00:31|29931.87
09:00:32|29932.88
09:00:33|29931.43
09:00:34|29930.6
09:00:35|29927.49
09:00:36|29926.28
09:00:37|29927.97
09:00:38|29926.46
09:00:40|29925.
09:00:40|29925.76
09:00:42|29926.57
09:00:42|29925.84
09:00:43|29926.91
09:00:44|29926.91
09:00:45|29926.66
09:00:47|29925.2
09:00:48|29925.96
09:00:48|29927.
09:00:49|29925.8
09:00:50|29928.74
09:00:51|29929.29
09:00:52|29928.45
09:00:53|29927.59
09:00:55|29925.66
09:00:57|29927.57
09:00:58|29927.6
09:00:59|29927.89
09:01:00|29927.51
09:01:01|29927.93
09:01:02|29927.93
09:01:04|29927.57
09:01:04|29926.26
09:01:05|29928.
09:01:06|29930.37
09:01:07|29934.46
09:01:08|29933.77
09:01:09|29933.35
09:01:10|29933.19
09:01:11|29933.19
09:01:13|29934.18
09:01:13|29934.08
09:01:14|29934.21
09:01:15|29933.6
09:01:16|29933.15
09:01:17|29934.04
09:01:18|29932.87
09:01:19|29932.61
09:01:20|29932.5
09:01:21|29933.83
09:01:22|29931.89
09:01:23|29931.51
09:01:24|29933.11
09:01:25|29929.52
09:01:26|29932.99
09:01:27|29931.87
09:01:28|29930.83
09:01:30|29931.7
09:01:30|29931.06
09:01:31|29931.87
09:01:32|29931.87
09:01:33|29931.87
09:01:34|29931.58
09:01:35|29932.68
09:01:36|29933.
09:01:37|29931.78
09:01:38|29932.8
09:01:39|29932.8
09:01:40|29931.82
09:01:41|29931.82
09:01:42|29931.75
09:01:43|29931.47
09:01:44|29931.17
09:01:45|29931.97
09:01:47|29931.96
09:01:47|29931.48
09:01:48|29931.48
09:01:49|29934.29
09:01:50|29932.75
09:01:51|29933.37
09:01:52|29933.16
09:01:53|29932.
09:01:54|29931.86
09:01:56|29931.88
09:01:57|29931.51
09:01:58|29933.15
09:01:59|29931.44
09:02:01|29932.66
09:02:01|29933.1
09:02:03|29931.69
09:02:04|29932.4
09:02:05|29932.76
09:02:06|29932.76
09:02:07|29934.18
09:02:08|29933.59
09:02:09|29932.47
09:02:10|29933.18
09:02:11|29933.56
09:02:12|29933.01
09:02:13|29933.7
09:02:14|29933.69
09:02:15|29933.57
09:02:16|29932.79
09:02:17|29932.4
09:02:18|29933.07
09:02:19|29932.06
09:02:20|29932.06
09:02:21|29932.06
09:02:22|29932.
09:02:23|29932.4
09:02:24|29932.8
09:02:25|29932.37
09:02:26|29933.4
09:02:27|29933.4
09:02:28|29932.83
09:02:29|29932.84
09:02:31|29933.44
09:02:31|29932.72
09:02:33|29933.19
09:02:33|29932.37
09:02:35|29932.24
09:02:36|29931.59
09:02:36|29931.59
09:02:37|29931.57
09:02:39|29931.6
09:02:40|29931.59
09:02:41|29932.24
09:02:41|29932.24
09:02:42|29932.8
09:02:43|29933.16
09:02:44|29932.4
09:02:46|29933.37
09:02:47|29933.52
09:02:48|29933.5
09:02:49|29931.27
09:02:50|29932.77
09:02:51|29932.76
09:02:52|29931.38
09:02:53|29931.33
09:02:54|29931.35
09:02:55|29932.78
09:02:56|29934.99
09:02:58|29933.47
09:02:58|29933.21
09:02:59|29933.23
09:03:01|29934.58
09:03:01|29934.95
09:03:03|29933.56
09:03:04|29933.96
09:03:05|29933.21
09:03:06|29933.5
09:03:07|29934.5
09:03:09|29935.
09:03:09|29934.54
09:03:11|29934.49
09:03:12|29936.23
09:03:13|29935.21
09:03:14|29935.02
09:03:15|29933.9
09:03:16|29935.32
09:03:17|29933.36
09:03:18|29933.36
09:03:19|29933.6
09:03:20|29933.01
09:03:21|29934.28
09:03:22|29934.28
09:03:23|29933.64
09:03:24|29933.21
09:03:25|29934.41
09:03:26|29934.29
09:03:27|29933.61
09:03:28|29934.41
09:03:29|29933.64
09:03:30|29933.64
09:03:31|29935.73
09:03:32|29934.8
09:03:33|29935.5
09:03:34|29935.01
09:03:35|29934.5
09:03:36|29934.47
09:03:37|29934.15
09:03:38|29934.85
09:03:38|29933.6
09:03:40|29933.59
09:03:41|29934.03
09:03:42|29934.99
09:03:42|29935.04
09:03:44|29935.04
09:03:44|29934.83
09:03:46|29936.04
09:03:46|29934.89
09:03:48|29934.64
09:03:49|29934.
09:03:50|29936.28
09:03:51|29936.23
09:03:51|29936.75
09:03:52|29936.24
09:03:54|29934.98
09:03:55|29936.5
09:03:56|29936.52
09:03:57|29935.31
09:03:58|29937.35
09:04:00|29936.64
09:04:00|29933.
09:04:01|29933.39
09:04:03|29934.8
09:04:04|29936.75
09:04:05|29935.19
09:04:06|29935.01
09:04:07|29935.1
09:04:09|29933.59
09:04:10|29936.24
09:04:10|29936.24
09:04:12|29936.
09:04:13|29936.21
09:04:14|29934.46
09:04:15|29935.42
09:04:16|29935.4
09:04:17|29935.23
09:04:17|29936.28
09:04:18|29935.59
09:04:20|29935.01
09:04:20|29934.46
09:04:21|29934.1
09:04:22|29934.5
09:04:23|29935.12
09:04:25|29933.59
09:04:25|29933.6
09:04:27|29933.6
09:04:28|29933.6
09:04:29|29934.63
09:04:30|29934.02
09:04:30|29933.17
09:04:31|29933.17
09:04:32|29933.19
09:04:34|29932.74
09:04:34|29932.86
09:04:35|29934.02
09:04:36|29933.01
09:04:37|29932.93
09:04:39|29932.78
09:04:39|29932.73
09:04:40|29934.25
09:04:42|29933.2
09:04:42|29933.59
09:04:43|29932.81
09:04:45|29933.98
09:04:46|29934.
09:04:47|29933.79
09:04:47|29933.2
09:04:49|29934.45
09:04:49|29932.86
09:04:50|29934.87
09:04:52|29934.4
09:04:52|29933.82
09:04:54|29933.82
09:04:55|29934.7
09:04:56|29934.4
09:04:56|29934.
09:04:58|29934.67
09:04:59|29935.85
09:05:00|29933.81
09:05:01|29935.2
09:05:02|29935.17
09:05:03|29934.51
09:05:04|29934.51
09:05:06|29934.5
09:05:06|29934.5
09:05:07|29934.5
09:05:09|29934.8
09:05:09|29934.88
09:05:10|29933.6
09:05:11|29934.
09:05:12|29933.03
09:05:13|29933.
09:05:14|29933.4
09:05:15|29933.16
09:05:16|29934.02
09:05:17|29934.02
09:05:18|29934.4
09:05:19|29934.
09:05:20|29934.
09:05:21|29933.04
09:05:22|29932.5
09:05:23|29933.58
09:05:24|29933.81
09:05:26|29933.01
09:05:26|29933.01
09:05:27|29933.01
09:05:28|29932.73
09:05:29|29933.
09:05:30|29933.
09:05:31|29932.73
09:05:32|29933.43
09:05:33|29933.43
09:05:34|29932.3
09:05:35|29933.76
09:05:36|29932.34
09:05:37|29933.31
09:05:38|29933.31
09:05:39|29933.2
09:05:40|29932.68
09:05:41|29933.12
09:05:42|29932.35
09:05:43|29933.15
09:05:44|29933.44
09:05:45|29933.46
09:05:46|29932.36
09:05:47|29933.55
09:05:48|29934.44
09:05:49|29933.34
09:05:50|29935.
09:05:51|29935.31
09:05:52|29934.42
09:05:53|29934.41
09:05:54|29934.41
09:05:55|29934.02
09:05:56|29934.75
09:05:57|29935.65
09:05:58|29935.52
09:06:00|29935.52
09:06:02|29935.73
09:06:02|29936.16
09:06:03|29935.63
09:06:04|29934.74
09:06:05|29934.69
09:06:06|29935.77
09:06:07|29936.16
09:06:08|29936.13
09:06:09|29936.09
09:06:11|29934.68
09:06:11|29934.13
09:06:12|29934.13
09:06:13|29934.59
09:06:14|29935.55
09:06:15|29935.55
09:06:16|29933.69
09:06:17|29933.69
09:06:18|29934.09
09:06:19|29934.45
09:06:21|29935.19
09:06:21|29934.26
09:06:22|29936.55
09:06:23|29938.75
09:06:24|29937.38
09:06:26|29937.89
09:06:26|29938.25
09:06:27|29938.47
09:06:28|29938.39
09:06:29|29938.47
09:06:30|29938.
09:06:32|29937.5
09:06:32|29937.5
09:06:33|29936.5
09:06:34|29936.92
09:06:35|29937.01
09:06:36|29937.6
09:06:37|29936.66
09:06:38|29937.2
09:06:39|29937.03
09:06:40|29937.
09:06:41|29937.
09:06:42|29937.6
09:06:43|29937.03
09:06:44|29937.55
09:06:45|29936.33
09:06:46|29937.
09:06:48|29937.
09:06:48|29937.43
09:06:49|29936.98
09:06:50|29936.5
09:06:51|29937.31
09:06:53|29937.79
09:06:53|29935.58
09:06:54|29936.79
09:06:55|29938.21
09:06:56|29937.06
09:06:57|29936.67
09:06:58|29937.
09:06:59|29936.6
09:07:01|29937.89
09:07:02|29938.07
09:07:03|29937.46
09:07:04|29936.01
09:07:05|29936.8
09:07:06|29936.51
09:07:08|29937.37
09:07:08|29937.36
09:07:09|29937.6
09:07:10|29936.8
09:07:11|29937.21
09:07:12|29938.08
09:07:13|29938.63
09:07:14|29938.4
09:07:15|29937.99
09:07:17|29937.21
09:07:17|29937.03
09:07:19|29937.53
09:07:20|29936.21
09:07:20|29936.8
09:07:22|29935.63
09:07:22|29936.97
09:07:24|29935.2
09:07:24|29930.93
09:07:26|29932.16
09:07:26|29932.29
09:07:28|29931.97
09:07:28|29931.43
09:07:30|29931.43
09:07:31|29932.4
09:07:32|29932.5
09:07:32|29932.66
09:07:34|29932.69
09:07:34|29931.13
09:07:36|29931.44
09:07:36|29933.
09:07:37|29933.09
09:07:38|29931.96
09:07:39|29932.79
09:07:40|29930.39
09:07:41|29931.41
09:07:42|29931.39
09:07:43|29932.
09:07:44|29930.83
09:07:45|29931.43
09:07:47|29930.91
09:07:47|29931.43
09:07:48|29930.53
09:07:49|29931.43
09:07:50|29932.06
09:07:51|29931.43
09:07:52|29931.43
09:07:53|29931.37
09:07:54|29930.37
09:07:56|29929.84
09:07:56|29930.78
09:07:57|29930.75
09:07:59|29930.72
09:07:59|29930.8
09:08:00|29929.29
09:08:02|29930.48
09:08:04|29931.43
09:08:04|29930.5
09:08:06|29930.5
09:08:07|29929.45
09:08:08|29930.
09:08:09|29930.38
09:08:09|29929.
09:08:11|29925.5
09:08:12|29927.69
09:08:12|29928.5
09:08:14|29928.
09:08:14|29927.57
09:08:16|29927.23
09:08:16|29928.46
09:08:18|29927.99
09:08:19|29927.96
09:08:19|29928.
09:08:20|29927.2
09:08:21|29927.6
09:08:22|29927.8
09:08:23|29927.57
09:08:25|29927.57
09:08:26|29928.08
09:08:27|29927.83
09:08:28|29927.24
09:08:28|29925.
09:08:30|29926.99
09:08:30|29926.95
09:08:32|29925.2
09:08:33|29926.39
09:08:34|29926.67
09:08:34|29926.67
09:08:36|29927.
09:08:36|29927.
09:08:38|29927.
09:08:38|29926.72
09:08:40|29926.72
09:08:40|29927.03
09:08:42|29930.43
09:08:42|29930.54
09:08:44|29929.3
09:08:44|29928.8
09:08:46|29929.99
09:08:47|29930.37
09:08:48|29929.32
09:08:49|29929.57
09:08:50|29929.32
09:08:51|29928.05
09:08:52|29928.8
09:08:53|29930.19
09:08:54|29930.22
09:08:55|29929.16
09:08:56|29929.57
09:08:57|29930.37
09:08:58|29929.01
09:08:59|29928.4
09:09:00|29928.8
09:09:01|29928.82
09:09:02|29929.77
09:09:04|29929.75
09:09:04|29930.09
09:09:05|29930.5
09:09:06|29929.23
09:09:07|29930.51
09:09:08|29929.35
09:09:10|29929.35
09:09:10|29930.76
09:09:11|29930.76
09:09:12|29930.01
09:09:13|29929.51
09:09:14|29930.39
09:09:15|29929.93
09:09:16|29928.86
09:09:17|29928.86
09:09:19|29929.5
09:09:20|29929.74
09:09:21|29929.46
09:09:22|29930.13
09:09:22|29930.26
09:09:23|29930.26
09:09:24|29930.26
09:09:26|29931.42
09:09:26|29930.31
09:09:28|29930.8
09:09:29|29929.85
09:09:29|29931.05
09:09:31|29929.73
09:09:32|29932.25
09:09:33|29930.91
09:09:34|29931.73
09:09:35|29931.71
09:09:36|29930.75
09:09:36|29931.91
09:09:38|29932.3
09:09:39|29932.28
09:09:40|29931.34
09:09:41|29941.8
09:09:42|29939.63
09:09:43|29939.19
09:09:44|29938.
09:09:45|29939.42
09:09:46|29939.51
09:09:47|29937.51
09:09:48|29938.8
09:09:49|29938.39
09:09:50|29939.61
09:09:51|29938.01
09:09:52|29938.05
09:09:53|29939.
09:09:54|29939.15
09:09:55|29937.2
09:09:56|29934.72
09:09:57|29931.3
09:09:58|29931.5
09:09:59|29933.13
09:10:00|29933.49
09:10:01|29932.68
09:10:02|29933.49
09:10:03|29933.
09:10:05|29933.16
09:10:05|29934.39
09:10:06|29932.8
09:10:07|29933.25
09:10:09|29934.49
09:10:10|29934.
09:10:10|29934.86
09:10:12|29934.
09:10:13|29933.68
09:10:13|29933.58
09:10:14|29934.
09:10:16|29934.86
09:10:16|29934.99
09:10:18|29934.8
09:10:19|29934.3
09:10:20|29934.3
09:10:21|29934.79
09:10:22|29933.75
09:10:22|29934.63
09:10:23|29933.25
09:10:24|29932.3
09:10:25|29931.41
09:10:26|29931.93
09:10:28|29932.77
09:10:28|29933.08
09:10:29|29932.7
09:10:30|29932.61
09:10:31|29932.52
09:10:32|29931.24
09:10:34|29932.53
09:10:34|29932.
09:10:35|29932.51
09:10:36|29933.61
09:10:38|29933.67
09:10:38|29932.74
09:10:39|29933.86
09:10:40|29932.49
09:10:42|29932.79
09:10:42|29931.5
09:10:44|29931.99
09:10:44|29932.73
09:10:45|29933.49
09:10:46|29933.51
09:10:47|29933.52
09:10:48|29933.56
09:10:49|29933.2
09:10:51|29933.99
09:10:52|29933.99
09:10:53|29933.99
09:10:53|29933.99
09:10:54|29934.
09:10:56|29934.45
09:10:56|29934.44
09:10:57|29933.6
09:10:58|29933.82
09:10:59|29933.97
09:11:01|29934.45
09:11:01|29933.68
09:11:02|29933.75
09:11:04|29934.72
09:11:05|29934.74
09:11:06|29934.79
09:11:07|29934.76
09:11:08|29934.04
09:11:09|29933.77
09:11:10|29933.6
09:11:11|29934.
09:11:12|29934.
09:11:13|29933.6
09:11:14|29933.6
09:11:15|29934.38
09:11:16|29934.79
09:11:17|29934.39
09:11:18|29933.19
09:11:20|29932.73
09:11:20|29933.08
09:11:21|29933.08
09:11:22|29933.08
09:11:23|29932.74
09:11:24|29934.02
09:11:25|29933.78
09:11:26|29933.6
09:11:27|29933.2
09:11:28|29932.17
09:11:29|29933.94
09:11:30|29933.7
09:11:31|29933.43
09:11:32|29934.
09:11:33|29933.09
09:11:35|29933.6
09:11:35|29929.2
09:11:37|29930.01
09:11:37|29931.43
09:11:39|29931.04
09:11:40|29932.
09:11:41|29930.48
09:11:42|29930.48
09:11:43|29931.6
09:11:44|29933.15
09:11:44|29931.19
09:11:46|29933.
09:11:47|29933.01
09:11:48|29932.99
09:11:49|29932.99
09:11:50|29932.77
09:11:51|29931.89
09:11:51|29931.89
09:11:53|29931.04
09:11:54|29932.
09:11:55|29931.87
09:11:56|29931.87
09:11:57|29931.87
09:11:57|29931.87
09:11:58|29931.34
09:12:00|29931.17
09:12:01|29931.17
09:12:02|29933.86
09:12:03|29933.84
09:12:03|29938.84
09:12:04|29937.58
09:12:06|29939.04
09:12:07|29937.87
09:12:08|29937.04
09:12:09|29935.9
09:12:11|29935.74
09:12:11|29935.
09:12:12|29934.39
09:12:13|29934.44
09:12:14|29936.39
09:12:15|29936.39
09:12:16|29935.9
09:12:17|29939.48
09:12:18|29940.32
09:12:19|29939.
09:12:20|29939.6
09:12:21|29939.2
09:12:22|29938.26
09:12:23|29938.85
09:12:24|29938.75
09:12:25|29938.4
09:12:26|29938.5
09:12:27|29938.51
09:12:28|29938.4
09:12:29|29938.65
09:12:30|29938.4
09:12:32|29937.35
09:12:32|29935.5
09:12:34|29936.84
09:12:34|29936.41
09:12:36|29937.38
09:12:37|29937.45
09:12:38|29937.43
09:12:38|29939.19
09:12:40|29938.64
09:12:40|29938.53
09:12:42|29938.22
09:12:43|29939.18
09:12:44|29938.24
09:12:45|29938.24
09:12:46|29938.25
09:12:46|29938.32
09:12:48|29937.98
09:12:49|29938.32
09:12:50|29938.38
09:12:51|29938.36
09:12:51|29936.77
09:12:52|29938.65
09:12:53|29937.03
09:12:55|29938.74
09:12:56|29937.22
09:12:56|29938.
09:12:58|29938.92
09:12:59|29938.15
09:13:00|29937.81
09:13:01|29937.81
09:13:02|29938.53
09:13:03|29939.2
09:13:04|29940.
09:13:04|29941.02
09:13:06|29941.21
09:13:10|29940.87
09:13:10|29941.28
09:13:12|29941.28
09:13:13|29940.27
09:13:14|29941.14
09:13:14|29939.6
09:13:15|29940.
09:13:17|29939.01
09:13:18|29937.82
09:13:19|29938.4
09:13:20|29939.12
09:13:20|29938.04
09:13:22|29938.04
09:13:22|29939.47
09:13:24|29938.26
09:13:24|29938.26
09:13:25|29939.57
09:13:26|29939.57
09:13:28|29939.61
09:13:28|29939.84
09:13:30|29939.27
09:13:31|29940.35
09:13:31|29940.33
09:13:33|29940.33
09:13:33|29940.33
09:13:34|29939.61
09:13:36|29938.96
09:13:37|29938.
09:13:38|29938.79
09:13:39|29939.59
09:13:39|29938.49
09:13:40|29938.49
09:13:42|29939.98
09:13:43|29938.8
09:13:44|29938.17
09:13:45|29937.99
09:13:46|29938.67
09:13:47|29937.71
09:13:48|29938.74
09:13:49|29938.16
09:13:50|29938.16
09:13:51|29938.16
09:13:52|29938.53
09:13:53|29939.25
09:13:54|29939.27
09:13:55|29939.28
09:13:56|29939.89
09:13:57|29939.89
09:13:58|29939.7
09:13:59|29940.9
09:14:00|29940.38
09:14:01|29941.22
09:14:02|29941.18
09:14:03|29941.19
09:14:04|29939.65
09:14:05|29939.65
09:14:06|29939.57
09:14:07|29939.38
09:14:09|29940.37
09:14:09|29940.32
09:14:10|29939.02
09:14:11|29940.55
09:14:12|29941.13
09:14:13|29942.3
09:14:15|29945.23
09:14:15|29945.99
09:14:16|29944.8
09:14:17|29946.61
09:14:19|29944.31
09:14:19|29946.84
09:14:20|29946.82
09:14:22|29945.5
09:14:23|29946.42
09:14:24|29944.39
09:14:25|29946.
09:14:26|29945.67
09:14:27|29945.6
09:14:28|29945.25
09:14:29|29946.
09:14:30|29945.81
09:14:31|29945.5
09:14:32|29945.6
09:14:33|29944.52
09:14:34|29944.5
09:14:35|29945.13
09:14:36|29943.89
09:14:37|29942.41
09:14:38|29944.34
09:14:39|29943.65
09:14:40|29943.82
09:14:41|29944.4
09:14:43|29944.4
09:14:44|29945.
09:14:45|29944.99
09:14:46|29945.1
09:14:48|29944.4
09:14:48|29944.4
09:14:49|29944.44
09:14:50|29944.44
09:14:51|29945.19
09:14:52|29944.97
09:14:53|29945.82
09:14:54|29945.82
09:14:55|29945.26
09:14:56|29945.32
09:14:57|29945.32
09:14:58|29945.33
09:14:59|29945.26
09:15:00|29945.6
09:15:01|29944.5
09:15:02|29944.43
09:15:04|29944.99
09:15:04|29945.04
09:15:06|29945.04
09:15:06|29944.01
09:15:07|29944.59
09:15:08|29944.7
09:15:10|29945.07
09:15:11|29946.33
09:15:11|29944.87
09:15:13|29945.6
09:15:14|29946.15
09:15:15|29946.11
09:15:15|29946.07
09:15:16|29946.4
09:15:17|29946.43
09:15:19|29947.24
09:15:20|29946.
09:15:21|29945.63
09:15:22|29946.25
09:15:23|29945.23
09:15:23|29944.94
09:15:24|29943.5
09:15:26|29945.63
09:15:27|29941.19
09:15:28|29937.21
09:15:29|29939.99
09:15:29|29939.99
09:15:30|29940.36
09:15:32|29939.24
09:15:32|29941.33
09:15:33|29941.26
09:15:35|29940.02
09:15:35|29940.89
09:15:36|29940.05
09:15:38|29937.89
09:15:38|29938.4
09:15:39|29938.
09:15:41|29936.48
09:15:41|29938.29
09:15:43|29938.
09:15:44|29937.89
09:15:45|29937.49
09:15:45|29937.
09:15:47|29937.89
09:15:48|29937.15
09:15:49|29938.45
09:15:49|29938.64
09:15:51|29937.2
09:15:52|29937.47
09:15:53|29938.32
09:15:53|29938.5
09:15:55|29937.76
09:15:55|29937.76
09:15:57|29937.76
09:15:57|29937.6
09:15:58|29937.48
09:15:59|29937.48
09:16:01|29932.61
09:16:02|29933.93
09:16:03|29933.89
09:16:04|29932.97
09:16:05|29929.18
09:16:06|29928.4
09:16:07|29926.7
09:16:07|29923.64
09:16:09|29924.94
09:16:09|29925.
09:16:11|29925.41
09:16:12|29923.47
09:16:14|29923.47
09:16:15|29922.55
09:16:16|29922.99
09:16:16|29921.98
09:16:18|29921.06
09:16:19|29922.74
09:16:20|29923.76
09:16:20|29923.98
09:16:22|29924.38
09:16:23|29926.
09:16:23|29925.42
09:16:25|29924.83
09:16:26|29924.83
09:16:27|29925.84
09:16:28|29934.97
09:16:28|29936.73
09:16:29|29937.95
09:16:31|29937.16
09:16:31|29936.81
09:16:32|29935.17
09:16:34|29936.
09:16:35|29935.38
09:16:36|29935.31
09:16:37|29932.5
09:16:38|29933.5
09:16:38|29931.87
09:16:40|29932.
09:16:41|29932.22
09:16:42|29931.31
09:16:42|29929.98
09:16:43|29929.
09:16:44|29926.48
09:16:46|29927.48
09:16:47|29926.5
09:16:48|29927.91
09:16:49|29927.56
09:16:50|29927.55
09:16:51|29926.33
09:16:52|29921.5
09:16:53|29923.49
09:16:54|29922.96
09:16:55|29923.24
09:16:55|29923.46
09:16:56|29924.38
09:16:58|29924.99
09:16:59|29924.99
09:17:00|29924.53
09:17:01|29922.4
09:17:02|29924.73
09:17:02|29924.43
09:17:04|29926.47
09:17:05|29926.
09:17:05|29931.1
09:17:07|29930.58
09:17:08|29931.01
09:17:09|29929.82
09:17:10|29933.17
09:17:11|29933.22
09:17:13|29934.8
09:17:13|29933.2
09:17:14|29933.21
09:17:15|29934.52
09:17:16|29934.
09:17:17|29932.63
09:17:18|29933.5
09:17:19|29933.16
09:17:20|29933.99
09:17:21|29933.99
09:17:22|29932.81
09:17:23|29933.4
09:17:24|29934.02
09:17:25|29933.21
09:17:26|29933.22
09:17:27|29932.61
09:17:28|29933.22
09:17:29|29933.22
09:17:30|29933.44
09:17:31|29934.21
09:17:32|29933.44
09:17:33|29937.51
09:17:34|29937.89
09:17:35|29938.42
09:17:37|29938.04
09:17:37|29938.07
09:17:38|29938.01
09:17:40|29938.
09:17:41|29937.92
09:17:41|29937.55
09:17:42|29937.46
09:17:43|29936.8
09:17:45|29936.8
09:17:45|29937.93
09:17:46|29937.21
09:17:47|29937.26
09:17:48|29936.77
09:17:49|29937.
09:17:50|29936.97
09:17:51|29938.28
09:17:52|29938.
09:17:53|29937.86
09:17:55|29937.6
09:17:56|29937.89
09:17:56|29934.96
09:17:57|29936.64
09:17:59|29935.33
09:18:00|29935.67
09:18:00|29934.36
09:18:01|29932.83
09:18:02|29930.
09:18:03|29930.15
09:18:04|29930.92
09:18:05|29928.75
09:18:06|29930.39
09:18:07|29929.6
09:18:08|29929.71
09:18:09|29928.84
09:18:10|29930.15
09:18:12|29931.1
09:18:13|29933.16
09:18:14|29932.8
09:18:15|29933.46
09:18:16|29934.14
09:18:17|29934.15
09:18:19|29935.28
09:18:19|29935.03
09:18:20|29934.41
09:18:21|29933.28
09:18:22|29933.53
09:18:23|29932.47
09:18:24|29932.3
09:18:25|29932.73
09:18:26|29931.44
09:18:28|29929.57
09:18:28|29929.6
09:18:30|29930.15
09:18:31|29928.7
09:18:32|29928.67
09:18:32|29929.96
09:18:34|29930.49
09:18:34|29930.6
09:18:36|29927.37
09:18:36|29925.2
09:18:37|29924.
09:18:39|29924.67
09:18:39|29924.92
09:18:40|29924.55
09:18:42|29924.99
09:18:42|29924.99
09:18:44|29924.6
09:18:44|29925.
09:18:45|29925.5
09:18:46|29926.28
09:18:47|29925.5
09:18:49|29925.5
09:18:50|29925.42
09:18:50|29927.99
09:18:51|29927.
09:18:53|29926.08
09:18:53|29926.28
09:18:54|29928.22
09:18:55|29925.88
09:18:56|29927.5
09:18:57|29927.92
09:18:58|29927.57
09:18:59|29925.9
09:19:01|29925.95
09:19:01|29926.73
09:19:02|29928.34
09:19:03|29927.25
09:19:04|29928.17
09:19:05|29928.39
09:19:07|29926.82
09:19:08|29926.28
09:19:08|29927.48
09:19:09|29926.5
09:19:10|29925.42
09:19:12|29925.42
09:19:13|29925.38
09:19:14|29926.7
09:19:15|29926.04
09:19:16|29925.5
09:19:17|29927.14
09:19:18|29927.14
09:19:19|29927.51
09:19:20|29927.44
09:19:21|29927.
09:19:23|29926.1
09:19:23|29925.6
09:19:24|29929.
09:19:25|29929.04
09:19:26|29928.8
09:19:28|29927.6
09:19:28|29928.39
09:19:29|29928.39
09:19:30|29928.62
09:19:31|29927.69
09:19:32|29931.59
09:19:33|29930.8
09:19:34|29929.19
09:19:35|29930.
09:19:36|29930.72
09:19:37|29930.96
09:19:39|29931.44
09:19:39|29931.5
09:19:40|29930.41
09:19:41|29929.81
09:19:42|29930.83
09:19:43|29929.6
09:19:44|29927.54
09:19:45|29925.6
09:19:46|29924.82
09:19:47|29923.99
09:19:48|29925.
09:19:49|29925.34
09:19:50|29927.22
09:19:51|29925.31
09:19:52|29925.31
09:19:53|29925.34
09:19:54|29925.36
09:19:55|29925.36
09:19:56|29926.69
09:19:57|29926.
09:19:58|29924.8
09:19:59|29925.59
09:20:01|29927.49
09:20:01|29927.48
09:20:02|29925.
09:20:03|29924.93
09:20:04|29924.71
09:20:05|29926.38
09:20:06|29926.5
09:20:07|29926.24
09:20:08|29925.99
09:20:09|29925.96
09:20:10|29926.43
09:20:11|29926.43
09:20:12|29926.43
09:20:14|29925.7
09:20:15|29925.73
09:20:16|29926.77
09:20:17|29926.56
09:20:18|29925.71
09:20:20|29925.46
09:20:21|29928.
09:20:22|29926.87
09:20:22|29929.14
09:20:24|29929.14
09:20:25|29927.06
09:20:26|29926.89
09:20:27|29927.2
09:20:28|29926.74
09:20:29|29925.79
09:20:30|29926.76
09:20:31|29927.07
09:20:32|29927.07
09:20:33|29927.04
09:20:34|29927.
09:20:35|29926.97
09:20:36|29926.56
09:20:37|29926.57
09:20:38|29928.16
09:20:39|29927.47
09:20:40|29930.21
09:20:41|29929.52
09:20:42|29929.58
09:20:43|29928.39
09:20:44|29927.94
09:20:45|29927.94
09:20:46|29928.4
09:20:47|29928.
09:20:48|29927.72
09:20:49|29927.23
09:20:50|29926.8
09:20:51|29927.19
09:20:52|29927.12
09:20:53|29927.11
09:20:54|29926.4
09:20:55|29926.78
09:20:56|29928.25
09:20:57|29927.13
09:20:58|29925.61
09:21:00|29926.99
09:21:00|29925.03
09:21:01|29926.39
09:21:02|29925.59
09:21:03|29926.71
09:21:04|29927.5
09:21:05|29927.49
09:21:06|29928.
09:21:07|29927.85
09:21:08|29927.87
09:21:09|29928.
09:21:10|29927.6
09:21:11|29926.73
09:21:12|29926.71
09:21:13|29927.59
09:21:15|29927.96
09:21:16|29925.
09:21:17|29926.7
09:21:19|29926.62
09:21:19|29926.64
09:21:21|29927.
09:21:23|29927.48
09:21:23|29926.
09:21:24|29925.
09:21:25|29925.85
09:21:26|29925.85
09:21:28|29926.82
09:21:29|29926.
09:21:30|29928.85
09:21:31|29929.25
09:21:32|29928.
09:21:33|29927.4
09:21:34|29929.22
09:21:35|29927.99
09:21:36|29926.4
09:21:37|29926.8
09:21:38|29926.29
09:21:39|29927.6
09:21:40|29927.15
09:21:41|29926.8
09:21:42|29926.8
09:21:43|29926.8
09:21:44|29927.56
09:21:45|29927.48
09:21:46|29927.5
09:21:47|29926.71
09:21:48|29927.6
09:21:49|29927.76
09:21:50|29927.2
09:21:51|29928.5
09:21:52|29928.
09:21:53|29928.
09:21:54|29928.8
09:21:55|29928.9
09:21:56|29927.29
09:21:57|29927.29
09:21:58|29927.29
09:21:59|29929.3
09:22:00|29928.43
09:22:01|29929.3
09:22:02|29929.98
09:22:03|29929.98
09:22:04|29929.98
09:22:05|29934.
09:22:07|29933.6
09:22:07|29932.8
09:22:08|29931.01
09:22:09|29931.51
09:22:10|29931.52
09:22:11|29930.86
09:22:12|29932.3
09:22:13|29931.45
09:22:14|29930.8
09:22:16|29927.09
09:22:17|29925.76
09:22:18|29925.58
09:22:20|29926.71
09:22:20|29926.71
09:22:21|29925.81
09:22:23|29927.09
09:22:24|29927.09
09:22:25|29927.09
09:22:26|29925.43
09:22:27|29925.45
09:22:28|29926.96
09:22:29|29926.96
09:22:30|29927.14
09:22:31|29927.3
09:22:32|29926.64
09:22:33|29926.76
09:22:34|29927.65
09:22:35|29927.65
09:22:37|29927.65
09:22:37|29928.
09:22:39|29927.41
09:22:39|29927.05
09:22:40|29927.2
09:22:41|29927.2
09:22:42|29927.13
09:22:44|29927.65
09:22:44|29927.2
09:22:45|29927.2
09:22:47|29926.97
09:22:47|29926.54
09:22:49|29926.62
09:22:49|29925.89
09:22:51|29927.2
09:22:51|29927.2
09:22:53|29927.19
09:22:53|29926.97
09:22:54|29926.79
09:22:56|29926.01
09:22:56|29925.76
09:22:58|29926.53
09:22:59|29928.
09:23:00|29925.75
09:23:00|29926.33
09:23:01|29927.5
09:23:02|29924.76
09:23:03|29924.72
09:23:05|29926.
09:23:06|29925.32
09:23:06|29925.2
09:23:08|29924.41
09:23:09|29925.41
09:23:10|29924.
09:23:11|29924.09
09:23:11|29924.36
09:23:12|29924.5
09:23:14|29922.98
09:23:15|29923.03
09:23:16|29924.13
09:23:17|29924.54
09:23:18|29924.5
09:23:20|29924.5
09:23:21|29924.5
09:23:22|29923.46
09:23:24|29923.77
09:23:24|29923.65
09:23:26|29923.59
09:23:26|29925.
09:23:28|29924.99
09:23:29|29923.6
09:23:30|29923.99
09:23:31|29924.55
09:23:32|29923.7
09:23:32|29922.4
09:23:34|29922.3
09:23:35|29922.96
09:23:36|29922.76
09:23:37|29923.5
09:23:38|29923.47
09:23:39|29923.66
09:23:40|29924.45
09:23:41|29924.45
09:23:42|29924.45
09:23:43|29924.46
09:23:44|29924.5
09:23:45|29924.59
09:23:46|29924.37
09:23:47|29924.
09:23:48|29924.
09:23:49|29923.4
09:23:50|29923.7
09:23:51|29923.75
09:23:52|29922.62
09:23:53|29923.65
09:23:54|29923.41
09:23:55|29923.39
09:23:56|29923.64
09:23:57|29923.49
09:23:58|29923.7
09:23:59|29923.2
09:24:00|29923.19
09:24:01|29922.58
09:24:02|29923.76
09:24:03|29922.
09:24:04|29923.48
09:24:05|29923.43
09:24:06|29922.92
09:24:07|29922.92
09:24:08|29922.92
09:24:09|29922.92
09:24:10|29922.58
09:24:11|29915.5
09:24:12|29917.23
09:24:13|29917.46
09:24:14|29917.46
09:24:15|29917.46
09:24:16|29916.82
09:24:17|29913.5
09:24:19|29910.67
09:24:20|29910.38
09:24:22|29910.5
09:24:22|29909.77
09:24:23|29909.65
09:24:24|29910.8
09:24:25|29912.94
09:24:26|29911.71
09:24:27|29911.11
09:24:29|29911.6
09:24:29|29911.6
09:24:31|29905.54
09:24:31|29911.23
09:24:33|29909.03
09:24:34|29908.
09:24:34|29909.03
09:24:35|29908.99
09:24:37|29909.08
09:24:37|29909.48
09:24:39|29908.51
09:24:39|29908.33
09:24:40|29908.03
09:24:41|29907.36
09:24:43|29907.97
09:24:43|29907.91
09:24:45|29906.71
09:24:45|29908.22
09:24:46|29907.
09:24:47|29909.06
09:24:48|29908.
09:24:49|29907.6
09:24:51|29907.99
09:24:51|29908.22
09:24:53|29908.65
09:24:54|29908.5
09:24:54|29909.8
09:24:55|29910.14
09:24:56|29910.
09:24:57|29911.87
09:24:58|29911.3
09:24:59|29910.38
09:25:00|29911.2
09:25:02|29910.6
09:25:03|29910.18
09:25:04|29910.57
09:25:04|29910.73
09:25:05|29910.39
09:25:06|29909.76
09:25:07|29909.8
09:25:09|29909.8
09:25:09|29909.59
09:25:10|29909.94
09:25:11|29910.
09:25:13|29910.
09:25:13|29909.98
09:25:14|29910.92
09:25:16|29908.65
09:25:16|29909.59
09:25:17|29908.98
09:25:20|29909.68
09:25:21|29909.21
09:25:22|29909.21
09:25:23|29909.94
09:25:24|29910.19
09:25:25|29909.94
09:25:26|29910.37
09:25:27|29910.37
09:25:28|29909.6
09:25:29|29909.94
09:25:30|29911.06
09:25:32|29910.37
09:25:32|29911.45
09:25:34|29910.51
09:25:35|29910.03
09:25:35|29911.3
09:25:37|29909.15
09:25:38|29910.77
09:25:39|29911.11
09:25:39|29909.85
09:25:41|29912.52
09:25:41|29911.54
09:25:43|29912.54
09:25:44|29911.7
09:25:45|29911.82
09:25:46|29911.82
09:25:47|29911.67
09:25:48|29912.94
09:25:49|29911.6
09:25:50|29911.28
09:25:51|29911.64
09:25:52|29911.38
09:25:53|29911.38
09:25:54|29913.2
09:25:55|29914.
09:25:56|29913.45
09:25:57|29913.75
09:25:58|29914.35
09:25:59|29914.46
09:26:00|29914.46
09:26:02|29915.47
09:26:02|29914.49
09:26:03|29914.8
09:26:04|29914.46
09:26:05|29913.38
09:26:06|29913.52
09:26:07|29913.99
09:26:08|29913.8
09:26:09|29913.75
09:26:10|29913.28
09:26:11|29912.65
09:26:12|29913.11
09:26:13|29913.68
09:26:14|29912.
09:26:15|29912.37
09:26:16|29912.37
09:26:17|29914.14
09:26:18|29914.1
09:26:20|29914.1
09:26:21|29914.39
09:26:22|29914.34
09:26:23|29914.34
09:26:24|29914.41
09:26:25|29915.5
09:26:26|29922.99
09:26:27|29928.35
09:26:28|29925.73
09:26:29|29925.97
09:26:30|29924.28
09:26:31|29924.45
09:26:32|29924.37
09:26:33|29920.98
09:26:34|29918.95
09:26:35|29920.5
09:26:36|29920.56
09:26:37|29920.9
09:26:38|29920.94
09:26:39|29921.35
09:26:40|29919.72
09:26:41|29917.31
09:26:42|29914.04
09:26:43|29913.8
09:26:44|29914.1
09:26:45|29912.97
09:26:46|29912.58
09:26:47|29913.69
09:26:48|29913.02
09:26:50|29913.65
09:26:50|29912.4
09:26:51|29912.58
09:26:52|29911.17
09:26:53|29912.91
09:26:54|29912.02
09:26:55|29913.24
09:26:56|29911.51
09:26:57|29912.37
09:26:58|29913.25
09:26:59|29912.
09:27:00|29915.53
09:27:01|29915.49
09:27:02|29915.
09:27:03|29914.8
09:27:04|29913.69
09:27:05|29913.
09:27:06|29913.89
09:27:07|29911.98
09:27:08|29902.5
09:27:09|29905.7
09:27:11|29905.
09:27:11|29904.77
09:27:12|29905.96
09:27:13|29905.03
09:27:14|29905.07
09:27:15|29906.5
09:27:17|29905.5
09:27:17|29906.83
09:27:18|29904.04
09:27:19|29903.2
09:27:21|29902.8
09:27:22|29903.92
09:27:23|29916.58
09:27:24|29922.17
09:27:25|29922.59
09:27:26|29922.1
09:27:28|29921.38
09:27:28|29922.78
09:27:29|29922.
09:27:31|29922.
09:27:32|29922.
09:27:33|29921.5
09:27:34|29922.06
09:27:34|29921.56
09:27:35|29920.
09:27:36|29920.62
09:27:38|29919.22
09:27:38|29919.24
09:27:39|29920.67
09:27:41|29923.5
09:27:42|29923.33
09:27:42|29921.44
09:27:43|29922.41
09:27:44|29922.61
09:27:46|29920.8
09:27:46|29918.52
09:27:48|29919.82
09:27:49|29918.36
09:27:49|29918.52
09:27:50|29919.35
09:27:51|29918.52
09:27:53|29919.29
09:27:53|29918.52
09:27:55|29918.83
09:27:55|29917.88
09:27:56|29918.95
09:27:58|29918.52
09:27:58|29918.52
09:28:00|29918.47
09:28:01|29918.78
09:28:02|29917.74
09:28:03|29918.79
09:28:04|29918.8
09:28:05|29918.5
09:28:06|29919.5
09:28:07|29919.98
09:28:08|29921.12
09:28:09|29920.4
09:28:10|29926.55
09:28:11|29926.24
09:28:12|29928.11
09:28:13|29927.37
09:28:14|29927.15
09:28:15|29930.15
09:28:16|29927.17
09:28:17|29927.19
09:28:18|29926.71
09:28:19|29926.74
09:28:20|29926.75
09:28:21|29926.57
09:28:23|29927.91
09:28:23|29927.91
09:28:25|29927.91
09:28:25|29928.
09:28:27|29927.26
09:28:27|29926.72
09:28:29|29926.5
09:28:30|29925.71
09:28:31|29927.2
09:28:32|29928.75
09:28:33|29927.
09:28:34|29927.14
09:28:35|29928.71
09:28:36|29927.2
09:28:37|29926.71
09:28:39|29927.15
09:28:39|29926.4
09:28:40|29927.14
09:28:42|29927.14
09:28:42|29927.26
09:28:44|29927.23
09:28:44|29927.71
09:28:45|29928.82
09:28:47|29928.76
09:28:47|29928.73
09:28:48|29928.73
09:28:49|29929.99
09:28:50|29929.28
09:28:52|29929.01
09:28:52|29928.83
09:28:53|29928.5
09:28:55|29928.5
09:28:56|29929.05
09:28:57|29928.41
09:28:58|29928.41
09:28:58|29928.92
09:29:00|29928.92
09:29:00|29928.08
09:29:02|29927.85
09:29:03|29928.4
09:29:04|29929.72
09:29:04|29928.8
09:29:06|29928.21
09:29:07|29926.5
09:29:08|29926.51
09:29:09|29928.3
09:29:09|29928.3
09:29:11|29928.
09:29:12|29927.03
09:29:13|29927.06
09:29:14|29927.98
09:29:15|29926.41
09:29:16|29927.12
09:29:17|29926.44
09:29:18|29927.06
09:29:19|29927.06
09:29:20|29927.06
09:29:21|29926.92
09:29:22|29927.
09:29:23|29926.91
09:29:25|29927.
09:29:25|29925.08
09:29:27|29924.4
09:29:28|29924.8
09:29:29|29924.13
09:29:30|29924.16
09:29:31|29922.86
09:29:33|29923.55
09:29:33|29924.
09:29:34|29923.22
09:29:35|29923.22
09:29:36|29923.22
09:29:37|29924.
09:29:38|29923.22
09:29:39|29923.01
09:29:40|29923.99
09:29:41|29923.57
09:29:42|29923.62
09:29:44|29924.98
09:29:45|29924.06
09:29:46|29924.05
09:29:47|29924.05
09:29:48|29923.95
09:29:50|29924.4
09:29:50|29924.9
09:29:51|29923.74
09:29:53|29924.09
09:29:53|29924.05
09:29:55|29924.05
09:29:55|29923.6
09:29:56|29924.74
09:29:57|29923.21
09:29:58|29923.21
09:29:59|29924.36
09:30:01|29924.36
09:30:01|29924.96
09:30:02|29920.92
09:30:03|29918.44
09:30:04|29913.82
09:30:07|29914.
09:30:07|29915.95
09:30:08|29915.89
09:30:09|29916.49
09:30:10|29911.49
09:30:11|29914.5
09:30:12|29914.78
09:30:13|29914.5
09:30:14|29915.98
09:30:15|29916.93
09:30:16|29916.
09:30:18|29915.6
09:30:18|29916.48
09:30:19|29915.98
09:30:20|29915.97
09:30:21|29915.12
09:30:22|29914.5
09:30:24|29915.6
09:30:25|29915.63
09:30:26|29914.47
09:30:27|29915.84
09:30:28|29916.39
09:30:29|29917.2
09:30:30|29913.77
09:30:31|29913.88
09:30:32|29914.5
09:30:33|29912.77
09:30:34|29915.
09:30:35|29913.46
09:30:36|29914.11
09:30:37|29914.11
09:30:38|29914.11
09:30:39|29914.11
09:30:40|29913.51
09:30:41|29915.62
09:30:42|29915.24
09:30:43|29914.67
09:30:44|29915.19
09:30:45|29914.24
09:30:46|29914.27
09:30:47|29914.31
09:30:48|29914.31
09:30:49|29915.84
09:30:50|29915.84
09:30:51|29912.2
09:30:52|29913.2
09:30:53|29913.2
09:30:54|29913.24
09:30:55|29913.25
09:30:55|29913.41
09:30:57|29913.39
09:30:58|29914.96
09:30:59|29916.65
09:31:00|29916.65
09:31:01|29914.35
09:31:02|29915.86
09:31:02|29912.8
09:31:04|29915.96
09:31:05|29915.53
09:31:06|29915.6
09:31:07|29915.6
09:31:08|29914.83
09:31:09|29914.83
09:31:10|29914.83
09:31:11|29914.83
09:31:12|29915.6
09:31:13|29915.6
09:31:14|29915.6
09:31:15|29914.95
09:31:16|29914.95
09:31:17|29915.6
09:31:19|29914.7
09:31:20|29911.4
09:31:21|29912.1
09:31:22|29911.01
09:31:22|29911.4
09:31:24|29911.6
09:31:25|29912.4
09:31:26|29911.6
09:31:26|29911.6
09:31:28|29912.4
09:31:29|29911.63
09:31:30|29911.4
09:31:31|29911.65
09:31:33|29911.4
09:31:33|29912.39
09:31:35|29912.09
09:31:35|29911.45
09:31:36|29911.45
09:31:37|29911.45
09:31:38|29912.47
09:31:39|29912.49
09:31:40|29912.49
09:31:41|29912.48
09:31:42|29912.48
09:31:43|29912.
09:31:45|29912.49
09:31:46|29912.49
09:31:46|29912.51
09:31:48|29912.99
09:31:49|29913.5
09:31:50|29912.8
09:31:51|29911.58
09:31:51|29911.51
09:31:53|29917.4
09:31:53|29915.6
09:31:55|29915.46
09:31:55|29914.2
09:31:57|29915.17
09:31:58|29915.8
09:31:58|29915.97
09:32:00|29917.5
09:32:01|29918.36
09:32:02|29918.15
09:32:03|29918.
09:32:04|29922.84
09:32:05|29925.84
09:32:06|29924.43
09:32:06|29926.91
09:32:08|29926.76
09:32:09|29926.73
09:32:10|29924.81
09:32:11|29925.56
09:32:12|29923.53
09:32:13|29923.19
09:32:14|29923.28
09:32:15|29924.35
09:32:16|29924.98
09:32:17|29924.98
09:32:18|29924.98
09:32:19|29924.35
09:32:20|29924.35
09:32:21|29924.05
09:32:22|29925.54
09:32:23|29925.53
09:32:24|29924.83
09:32:25|29925.21
09:32:26|29924.83
09:32:28|29929.77
09:32:29|29930.4
09:32:30|29928.72
09:32:31|29929.79
09:32:32|29929.29
09:32:32|29929.79
09:32:34|29929.79
09:32:34|29929.38
09:32:36|29923.35
09:32:37|29925.07
09:32:38|29925.59
09:32:39|29925.08
09:32:40|29928.86
09:32:41|29933.06
09:32:42|29941.16
09:32:43|29937.19
09:32:44|29939.15
09:32:45|29938.89
09:32:46|29936.87
09:32:47|29936.52
09:32:48|29937.36
09:32:49|29936.93
09:32:50|29936.93
09:32:51|29937.89
09:32:52|29936.93
09:32:52|29937.
09:32:54|29938.05
09:32:55|29937.52
09:32:56|29937.49
09:32:57|29936.71
09:32:58|29938.61
09:32:59|29937.1
09:33:01|29938.54
09:33:01|29939.17
09:33:02|29934.02
09:33:03|29935.27
09:33:04|29935.99
09:33:05|29929.78
09:33:06|29930.68
09:33:07|29929.7
09:33:08|29930.02
09:33:09|29929.36
09:33:10|29928.39
09:33:11|29929.71
09:33:12|29929.35
09:33:13|29929.15
09:33:14|29926.47
09:33:15|29926.36
09:33:16|29925.
09:33:17|29923.9
09:33:18|29919.95
09:33:19|29919.93
09:33:20|29919.46
09:33:21|29917.92
09:33:22|29917.97
09:33:23|29919.5
09:33:24|29920.25
09:33:25|29918.25
09:33:27|29924.
09:33:28|29924.5
09:33:29|29927.24
09:33:31|29925.51
09:33:31|29925.42
09:33:32|29926.93
09:33:33|29926.44
09:33:34|29925.86
09:33:35|29926.29
09:33:37|29926.86
09:33:38|29927.36
09:33:38|29926.3
09:33:40|29926.26
09:33:40|29925.45
09:33:42|29925.42
09:33:43|29925.45
09:33:44|29925.42
09:33:45|29925.46
09:33:46|29926.49
09:33:47|29926.
09:33:48|29927.19
09:33:49|29925.95
09:33:50|29925.95
09:33:51|29925.95
09:33:52|29925.87
09:33:54|29924.32
09:33:54|29924.15
09:33:55|29923.
09:33:56|29924.39
09:33:57|29924.46
09:33:58|29924.64
09:34:00|29923.6
09:34:00|29924.62
09:34:01|29924.95
09:34:02|29923.98
09:34:03|29923.98
09:34:05|29925.
09:34:05|29923.98
09:34:06|29923.63
09:34:07|29923.6
09:34:08|29924.86
09:34:09|29926.82
09:34:10|29925.41
09:34:11|29925.46
09:34:12|29926.66
09:34:13|29926.
09:34:14|29926.
09:34:16|29926.
09:34:16|29924.54
09:34:17|29925.16
09:34:18|29925.74
09:34:19|29925.74
09:34:20|29925.95
09:34:21|29926.25
09:34:22|29924.71
09:34:23|29924.72
09:34:24|29925.19
09:34:25|29925.07
09:34:26|29926.13
09:34:28|29926.98
09:34:29|29926.4
09:34:30|29926.96
09:34:31|29926.96
09:34:32|29926.48
09:34:32|29925.44
09:34:34|29926.69
09:34:35|29926.
09:34:36|29926.
09:34:37|29926.
09:34:38|29925.5
09:34:39|29926.01
09:34:40|29926.01
09:34:41|29926.01
09:34:42|29926.4
09:34:43|29925.52
09:34:44|29926.15
09:34:45|29925.6
09:34:46|29925.6
09:34:47|29925.2
09:34:48|29923.82
09:34:49|29925.2
09:34:50|29925.57
09:34:51|29925.57
09:34:52|29925.2
09:34:53|29924.4
09:34:54|29925.37
09:34:55|29924.91
09:34:56|29924.49
09:34:57|29925.57
09:34:58|29924.51
09:34:59|29924.78
09:35:00|29924.78
09:35:01|29924.78
09:35:02|29925.84
09:35:03|29926.12
09:35:04|29925.42
09:35:05|29929.51
09:35:06|29929.5
09:35:07|29929.8
09:35:08|29933.58
09:35:09|29934.15
09:35:10|29933.07
09:35:11|29932.8
09:35:12|29931.87
09:35:13|29933.33
09:35:15|29932.7
09:35:16|29931.57
09:35:17|29932.48
09:35:18|29932.8
09:35:19|29933.
09:35:20|29932.46
09:35:21|29930.9
09:35:22|29932.73
09:35:23|29931.96
09:35:24|29931.96
09:35:25|29932.82
09:35:26|29932.82
09:35:28|29924.36
09:35:29|29923.99
09:35:30|29922.96
09:35:31|29924.38
09:35:32|29924.13
09:35:33|29924.12
09:35:34|29924.42
09:35:35|29924.8
09:35:36|29924.85
09:35:37|29924.83
09:35:38|29925.2
09:35:39|29925.96
09:35:40|29924.4
09:35:41|29924.13
09:35:42|29924.94
09:35:43|29926.27
09:35:44|29925.6
09:35:45|29924.71
09:35:46|29924.
09:35:47|29925.49
09:35:48|29925.35
09:35:49|29928.56
09:35:50|29928.56
09:35:51|29927.5
09:35:52|29926.37
09:35:53|29925.19
09:35:54|29926.31
09:35:55|29927.
09:35:56|29927.14
09:35:57|29927.1
09:35:58|29925.5
09:35:59|29925.55
09:36:00|29925.29
09:36:01|29926.7
09:36:02|29925.66
09:36:03|29926.
09:36:04|29925.65
09:36:05|29926.49
09:36:06|29923.7
09:36:07|29923.29
09:36:08|29923.99
09:36:09|29924.83
09:36:10|29924.31
09:36:11|29924.01
09:36:12|29924.
09:36:13|29925.19
09:36:14|29925.19
09:36:15|29924.54
09:36:16|29925.47
09:36:17|29925.47
09:36:18|29923.75
09:36:19|29925.2
09:36:20|29925.09
09:36:21|29926.49
09:36:22|29926.
09:36:23|29925.6
09:36:24|29924.57
09:36:25|29923.93
09:36:26|29919.91
09:36:27|29919.5
09:36:28|29919.44
09:36:29|29919.41
09:36:31|29921.49
09:36:31|29920.09
09:36:32|29921.19
09:36:34|29921.29
09:36:35|29921.29
09:36:35|29921.11
09:36:37|29920.68
09:36:37|29918.48
09:36:39|29919.76
09:36:39|29918.97
09:36:41|29915.38
09:36:43|29915.54
09:36:43|29917.68
09:36:44|29917.
09:36:45|29917.37
09:36:46|29917.31
09:36:47|29916.8
09:36:48|29917.19
09:36:49|29916.42
09:36:50|29917.82
09:36:51|29915.04
09:36:52|29917.99
09:36:53|29917.31
09:36:54|29917.31
09:36:56|29919.3
09:36:57|29918.98
09:36:58|29918.5
09:36:58|29918.53
09:36:59|29917.23
09:37:00|29916.22
09:37:02|29915.6
09:37:02|29917.19
09:37:03|29917.5
09:37:04|29917.47
09:37:05|29915.52
09:37:06|29915.96
09:37:08|29916.8
09:37:08|29916.33
09:37:10|29915.41
09:37:10|29917.43
09:37:11|29917.1
09:37:13|29917.11
09:37:14|29917.09
09:37:14|29917.09
09:37:15|29918.54
09:37:17|29917.45
09:37:17|29917.45
09:37:18|29917.84
09:37:19|29917.4
09:37:20|29917.4
09:37:21|29918.4
09:37:22|29917.56
09:37:23|29917.16
09:37:24|29917.16
09:37:25|29917.07
09:37:26|29916.4
09:37:27|29917.3
09:37:28|29915.07
09:37:30|29915.07
09:37:30|29915.6
09:37:32|29917.33
09:37:34|29917.25
09:37:34|29917.25
09:37:35|29917.12
09:37:36|29917.19
09:37:37|29917.19
09:37:39|29916.59
09:37:40|29916.64
09:37:41|29917.01
09:37:42|29917.2
09:37:43|29916.85
09:37:44|29916.85
09:37:44|29916.8
09:37:45|29916.01
09:37:47|29916.8
09:37:48|29916.8
09:37:49|29917.
09:37:50|29915.6
09:37:51|29916.4
09:37:52|29915.99
09:37:53|29916.96
09:37:54|29916.4
09:37:55|29917.14
09:37:56|29917.14
09:37:57|29917.12
09:37:58|29916.41
09:37:59|29916.01
09:38:00|29918.07
09:38:01|29917.24
09:38:02|29917.84
09:38:03|29919.28
09:38:04|29918.39
09:38:05|29916.58
09:38:06|29916.58
09:38:07|29918.02
09:38:08|29917.2
09:38:09|29915.83
09:38:10|29916.49
09:38:11|29915.
09:38:12|29913.38
09:38:13|29914.35
09:38:14|29914.22
09:38:15|29914.47
09:38:16|29914.24
09:38:17|29914.36
09:38:18|29912.06
09:38:19|29910.
09:38:20|29910.95
09:38:21|29910.4
09:38:22|29910.61
09:38:23|29910.8
09:38:24|29912.83
09:38:25|29913.
09:38:26|29913.38
09:38:27|29913.38
09:38:28|29913.34
09:38:29|29912.39
09:38:30|29912.37
09:38:31|29913.03
09:38:33|29912.03
09:38:33|29912.03
09:38:34|29911.68
09:38:35|29911.7
09:38:37|29910.02
09:38:38|29912.53
09:38:39|29912.46
09:38:40|29912.36
09:38:41|29912.1
09:38:42|29912.15
09:38:42|29912.15
09:38:44|29912.18
09:38:44|29911.2
09:38:46|29911.55
09:38:47|29909.2
09:38:48|29907.77
09:38:49|29904.2
09:38:50|29903.5
09:38:50|29903.37
09:38:52|29903.38
09:38:52|29904.19
09:38:54|29902.51
09:38:55|29901.15
09:38:56|29898.1
09:38:57|29898.99
09:38:57|29898.92
09:38:59|29898.3
09:39:00|29899.48
09:39:01|29902.1
09:39:02|29900.91
09:39:03|29903.91
09:39:04|29906.6
09:39:05|29905.5
09:39:06|29906.5
09:39:07|29905.59
09:39:08|29904.95
09:39:09|29905.5
09:39:09|29904.52
09:39:10|29904.52
09:39:11|29905.41
09:39:14|29904.91
09:39:14|29905.2
09:39:15|29906.35
09:39:16|29905.81
09:39:17|29905.
09:39:18|29906.77
09:39:20|29905.6
09:39:20|29905.47
09:39:21|29905.59
09:39:22|29905.59
09:39:23|29905.39
09:39:25|29905.64
09:39:25|29902.68
09:39:26|29901.99
09:39:27|29898.46
09:39:28|29898.46
09:39:30|29898.49
09:39:31|29898.53
09:39:31|29898.53
09:39:33|29899.62
09:39:34|29900.54
09:39:35|29901.
09:39:37|29899.67
09:39:37|29900.17
09:39:38|29898.33
09:39:39|29898.14
09:39:40|29898.14
09:39:41|29898.75
09:39:42|29898.66
09:39:43|29898.48
09:39:44|29899.19
09:39:46|29899.
09:39:47|29899.
09:39:48|29898.43
09:39:48|29899.12
09:39:49|29899.28
09:39:51|29900.98
09:39:52|29902.14
09:39:52|29902.
09:39:53|29900.06
09:39:54|29895.78
09:39:55|29896.29
09:39:57|29897.47
09:39:58|29897.47
09:39:59|29894.59
09:40:00|29895.75
09:40:01|29892.31
09:40:02|29892.25
09:40:03|29886.
09:40:04|29891.58
09:40:04|29888.4
09:40:05|29891.99
09:40:07|29890.26
09:40:08|29891.65
09:40:09|29890.61
09:40:10|29890.52
09:40:11|29890.17
09:40:12|29890.75
09:40:13|29891.1
09:40:14|29892.99
09:40:15|29893.77
09:40:16|29899.22
09:40:17|29899.06
09:40:18|29899.55
09:40:19|29900.73
09:40:20|29900.05
09:40:21|29900.46
09:40:22|29900.12
09:40:23|29899.77
09:40:24|29898.
09:40:25|29898.56
09:40:26|29900.48
09:40:27|29900.
09:40:28|29899.6
09:40:29|29898.4
09:40:30|29899.81
09:40:31|29901.03
09:40:32|29899.17
09:40:33|29901.65
09:40:34|29899.81
09:40:36|29899.2
09:40:37|29900.
09:40:38|29899.81
09:40:39|29900.45
09:40:40|29899.67
09:40:41|29900.63
09:40:42|29901.48
09:40:43|29899.66
09:40:44|29899.61
09:40:44|29900.58
09:40:46|29900.8
09:40:46|29901.41
09:40:47|29901.9
09:40:48|29902.35
09:40:49|29902.22
09:40:50|29901.87
09:40:52|29902.4
09:40:53|29902.19
09:40:53|29902.
09:40:54|29902.5
09:40:56|29901.5
09:40:56|29901.34
09:40:58|29901.34
09:40:59|29895.54
09:41:00|29898.68
09:41:01|29899.19
09:41:02|29899.19
09:41:03|29898.08
09:41:04|29898.47
09:41:05|29899.15
09:41:06|29898.8
09:41:07|29898.36
09:41:08|29897.94
09:41:08|29898.36
09:41:10|29894.17
09:41:11|29892.95
09:41:12|29892.4
09:41:12|29892.64
09:41:14|29893.
09:41:15|29894.49
09:41:16|29894.85
09:41:16|29894.01
09:41:18|29893.63
09:41:19|29893.41
09:41:20|29893.62
09:41:21|29893.96
09:41:22|29894.64
09:41:23|29898.29
09:41:24|29897.86
09:41:25|29897.6
09:41:26|29896.68
09:41:27|29895.13
09:41:28|29895.06
09:41:29|29893.21
09:41:30|29897.47
09:41:31|29898.16
09:41:32|29897.51
09:41:33|29895.74
09:41:34|29895.57
09:41:36|29897.73
09:41:37|29899.2
09:41:38|29898.5
09:41:39|29897.91
09:41:40|29898.03
09:41:41|29897.
09:41:42|29897.06
09:41:43|29897.92
09:41:44|29899.49
09:41:45|29898.73
09:41:46|29897.21
09:41:47|29897.05
09:41:48|29893.62
09:41:49|29893.12
09:41:50|29894.01
09:41:51|29894.5
09:41:52|29893.04
09:41:53|29895.28
09:41:54|29895.67
09:41:55|29895.5
09:41:56|29894.03
09:41:57|29894.89
09:41:58|29894.89
09:41:59|29894.03
09:42:00|29894.61
09:42:01|29893.61
09:42:02|29894.85
09:42:03|29895.31
09:42:04|29895.31
09:42:05|29895.26
09:42:06|29894.
09:42:07|29894.4
09:42:08|29895.21
09:42:09|29896.29
09:42:10|29896.99
09:42:11|29898.4
09:42:12|29898.8
09:42:13|29904.03
09:42:14|29903.2
09:42:15|29904.45
09:42:16|29902.4
09:42:17|29902.4
09:42:18|29902.79
09:42:19|29900.54
09:42:20|29899.04
09:42:21|29900.48
09:42:22|29899.76
09:42:23|29901.26
09:42:24|29901.34
09:42:25|29901.34
09:42:26|29901.46
09:42:27|29901.38
09:42:28|29903.6
09:42:29|29902.64
09:42:31|29903.25
09:42:31|29903.14
09:42:32|29902.52
09:42:33|29903.52
09:42:34|29903.25
09:42:36|29901.53
09:42:37|29903.05
09:42:37|29902.4
09:42:39|29902.79
09:42:40|29903.14
09:42:41|29903.14
09:42:43|29905.8
09:42:43|29905.37
09:42:44|29905.66
09:42:45|29907.36
09:42:46|29905.13
09:42:47|29904.55
09:42:48|29905.56
09:42:49|29905.15
09:42:51|29906.93
09:42:52|29904.94
09:42:53|29904.96
09:42:54|29902.2
09:42:55|29901.39
09:42:56|29897.92
09:42:57|29895.1
09:42:58|29895.19
09:42:59|29896.79
09:43:00|29896.79
09:43:01|29896.79
09:43:02|29897.36
09:43:03|29896.8
09:43:04|29896.85
09:43:05|29898.4
09:43:06|29898.3
09:43:07|29899.82
09:43:08|29900.91
09:43:09|29899.26
09:43:10|29899.14
09:43:11|29899.6
09:43:12|29899.23
09:43:13|29901.26
09:43:14|29901.71
09:43:15|29902.82
09:43:16|29902.21
09:43:17|29901.17
09:43:18|29901.73
09:43:19|29901.61
09:43:20|29899.82
09:43:21|29900.76
09:43:22|29900.76
09:43:23|29899.59
09:43:24|29899.62
09:43:25|29901.
09:43:26|29901.34
09:43:27|29901.34
09:43:28|29901.34
09:43:29|29901.34
09:43:30|29901.5
09:43:31|29901.5
09:43:32|29900.5
09:43:33|29900.94
09:43:34|29900.94
09:43:35|29900.01
09:43:36|29899.92
09:43:38|29901.11
09:43:39|29900.94
09:43:39|29900.04
09:43:41|29901.25
09:43:42|29900.
09:43:43|29900.4
09:43:44|29899.22
09:43:44|29899.22
09:43:45|29899.19
09:43:47|29901.09
09:43:47|29901.29
09:43:48|29900.29
09:43:49|29900.29
09:43:51|29900.29
09:43:52|29902.49
09:43:53|29901.75
09:43:54|29902.2
09:43:55|29901.67
09:43:55|29901.67
09:43:56|29901.78
09:43:58|29901.78
09:43:58|29901.78
09:43:59|29901.78
09:44:00|29901.96
09:44:02|29902.79
09:44:03|29902.8
09:44:03|29902.91
09:44:05|29902.88
09:44:06|29902.51
09:44:07|29903.71
09:44:07|29902.04
09:44:08|29901.8
09:44:09|29901.77
09:44:10|29901.77
09:44:11|29902.3
09:44:12|29902.29
09:44:14|29901.34
09:44:15|29901.95
09:44:16|29902.8
09:44:17|29902.01
09:44:18|29902.76
09:44:19|29902.99
09:44:20|29902.8
09:44:21|29901.67
09:44:21|29901.98
09:44:23|29901.65
09:44:23|29901.36
09:44:25|29902.02
09:44:26|29902.29
09:44:27|29901.6
09:44:28|29901.31
09:44:29|29901.31
09:44:30|29901.2
09:44:31|29901.2
09:44:32|29901.2
09:44:33|29901.98
09:44:34|29902.15
09:44:35|29902.15
09:44:36|29902.15
09:44:37|29902.99
09:44:38|29902.42
09:44:39|29902.8
09:44:41|29902.27
09:44:41|29901.85
09:44:42|29902.28
09:44:44|29902.
09:44:44|29902.
09:44:45|29900.91
09:44:46|29901.6
09:44:47|29901.6
09:44:49|29901.6
09:44:50|29899.8
09:44:51|29900.48
09:44:52|29900.69
09:44:52|29899.92
09:44:54|29901.16
09:44:54|29901.16
09:44:55|29901.76
09:44:56|29901.76
09:44:58|29901.23
09:44:58|29899.91
09:45:00|29901.49
09:45:01|29899.92
09:45:01|29900.8
09:45:02|29900.53
09:45:03|29900.48
09:45:05|29901.99
09:45:06|29900.6
09:45:07|29900.53
09:45:08|29901.96
09:45:09|29901.6
09:45:10|29897.77
09:45:11|29895.93
09:45:12|29897.18
09:45:12|29897.32
09:45:14|29898.32
09:45:15|29897.35
09:45:16|29897.04
09:45:17|29897.4
09:45:18|29896.5
09:45:19|29899.18
09:45:20|29898.33
09:45:21|29898.99
09:45:22|29898.99
09:45:23|29899.58
09:45:24|29898.79
09:45:25|29898.88
09:45:26|29898.89
09:45:27|29898.82
09:45:28|29900.47
09:45:29|29900.66
09:45:30|29899.32
09:45:31|29899.62
09:45:32|29899.62
09:45:33|29899.62
09:45:34|29899.62
09:45:35|29900.99
09:45:36|29899.27
09:45:37|29899.27
09:45:38|29899.51
09:45:39|29899.6
09:45:41|29898.76
09:45:41|29898.06
09:45:43|29899.7
09:45:43|29899.2
09:45:44|29900.16
09:45:45|29900.49
09:45:46|29899.6
09:45:47|29899.57
09:45:48|29900.85
09:45:49|29900.51
09:45:50|29901.8
09:45:51|29900.6
09:45:52|29900.55
09:45:53|29900.55
09:45:54|29900.55
09:45:55|29900.8
09:45:56|29901.76
09:45:57|29902.36
09:45:59|29902.36
09:45:59|29902.14
09:46:01|29900.95
09:46:01|29900.95
09:46:03|29902.32
09:46:04|29902.82
09:46:05|29901.73
09:46:06|29901.85
09:46:07|29900.8
09:46:08|29902.
09:46:08|29902.
09:46:10|29901.26
09:46:10|29902.01
09:46:12|29902.01
09:46:13|29902.49
09:46:13|29902.01
09:46:15|29902.76
09:46:16|29902.05
09:46:17|29902.08
09:46:18|29898.89
09:46:18|29898.73
09:46:19|29899.07
09:46:20|29899.19
09:46:21|29899.2
09:46:23|29899.01
09:46:24|29899.01
09:46:25|29900.12
09:46:26|29900.05
09:46:27|29900.8
09:46:28|29900.8
09:46:29|29900.06
09:46:30|29899.2
09:46:31|29898.81
09:46:31|29898.8
09:46:32|29899.11
09:46:33|29897.21
09:46:35|29898.65
09:46:36|29898.65
09:46:37|29898.
09:46:38|29898.
09:46:38|29899.3
09:46:40|29899.2
09:46:41|29899.2
09:46:42|29899.2
09:46:43|29898.
09:46:44|29897.25
09:46:46|29898.06
09:46:46|29898.33
09:46:47|29898.8
09:46:49|29887.52
09:46:49|29887.2
09:46:50|29887.6
09:46:51|29886.33
09:46:53|29889.33
09:46:53|29887.98
09:46:55|29888.
09:46:55|29888.99
09:46:56|29888.12
09:46:58|29888.12
09:46:58|29885.
09:46:59|29888.99
09:47:01|29885.19
09:47:01|29885.4
09:47:03|29885.3
09:47:03|29885.05
09:47:04|29885.85
09:47:06|29884.99
09:47:07|29883.28
09:47:08|29883.16
09:47:08|29883.7
09:47:09|29885.95
09:47:10|29884.84
09:47:11|29884.19
09:47:12|29886.4
09:47:13|29883.51
09:47:14|29883.6
09:47:16|29883.28
09:47:16|29884.4
09:47:17|29883.68
09:47:18|29882.82
09:47:20|29883.59
09:47:20|29882.42
09:47:22|29883.96
09:47:23|29883.17
09:47:23|29882.28
09:47:25|29882.4
09:47:26|29881.61
09:47:26|29880.1
09:47:27|29878.
09:47:28|29878.51
09:47:29|29877.27
09:47:30|29878.51
09:47:31|29878.8
09:47:32|29878.4
09:47:33|29878.8
09:47:34|29878.8
09:47:35|29881.5
09:47:36|29880.01
09:47:37|29879.42
09:47:38|29879.42
09:47:39|29879.42
09:47:41|29878.8
09:47:42|29879.66
09:47:44|29880.35
09:47:45|29880.66
09:47:45|29880.6
09:47:47|29881.75
09:47:47|29882.1
09:47:49|29885.5
09:47:50|29885.19
09:47:51|29885.27
09:47:52|29884.11
09:47:53|29884.98
09:47:54|29884.11
09:47:55|29884.03
09:47:56|29884.98
09:47:57|29882.55
09:47:58|29889.24
09:47:59|29889.79
09:48:00|29889.74
09:48:01|29890.02
09:48:02|29890.
09:48:03|29892.31
09:48:04|29897.47
09:48:06|29895.33
09:48:06|29896.87
09:48:07|29894.46
09:48:08|29896.59
09:48:09|29894.72
09:48:10|29895.52
09:48:11|29896.09
09:48:12|29898.88
09:48:13|29898.08
09:48:14|29898.08
09:48:15|29898.45
09:48:17|29901.08
09:48:17|29897.9
09:48:18|29899.01
09:48:19|29898.4
09:48:20|29898.34
09:48:22|29898.25
09:48:22|29898.22
09:48:23|29898.76
09:48:24|29896.19
09:48:25|29898.49
09:48:26|29898.49
09:48:27|29898.59
09:48:28|29898.5
09:48:29|29897.2
09:48:30|29898.4
09:48:31|29897.89
09:48:32|29898.32
09:48:33|29897.48
09:48:34|29898.22
09:48:35|29898.18
09:48:36|29897.77
09:48:37|29897.48
09:48:38|29898.24
09:48:39|29898.49
09:48:40|29898.49
09:48:42|29898.49
09:48:43|29898.35
09:48:43|29898.37
09:48:46|29899.97
09:48:46|29898.88
09:48:47|29898.56
09:48:48|29897.58
09:48:49|29897.5
09:48:50|29897.32
09:48:51|29899.2
09:48:52|29899.2
09:48:54|29898.18
09:48:54|29897.7
09:48:56|29898.77
09:48:57|29898.77
09:48:58|29899.49
09:48:58|29898.
09:49:00|29898.85
09:49:01|29898.37
09:49:02|29898.92
09:49:03|29900.91
09:49:04|29908.38
09:49:05|29909.82
09:49:06|29912.17
09:49:07|29909.57
09:49:09|29905.5
09:49:09|29906.4
09:49:10|29908.68
09:49:11|29907.79
09:49:12|29908.65
09:49:13|29907.36
09:49:14|29908.55
09:49:15|29908.51
09:49:16|29908.89
09:49:17|29907.8
09:49:18|29907.8
09:49:19|29907.5
09:49:20|29906.37
09:49:21|29906.94
09:49:22|29907.57
09:49:23|29906.38
09:49:24|29906.6
09:49:25|29906.6
09:49:26|29906.6
09:49:27|29906.8
09:49:28|29907.82
09:49:30|29908.89
09:49:30|29910.8
09:49:31|29909.9
09:49:32|29909.05
09:49:33|29910.08
09:49:34|29909.57
09:49:36|29909.22
09:49:36|29910.03
09:49:37|29910.
09:49:38|29909.53
09:49:39|29909.09
09:49:40|29909.87
09:49:41|29909.01
09:49:42|29907.43
09:49:44|29907.97
09:49:45|29909.06
09:49:47|29908.4
09:49:48|29908.44
09:49:49|29908.66
09:49:49|29907.99
09:49:51|29908.2
09:49:52|29909.05
09:49:53|29908.66
09:49:53|29907.78
09:49:54|29908.55
09:49:56|29907.91
09:49:57|29907.86
09:49:57|29909.41
09:49:59|29909.
09:50:00|29909.39
09:50:01|29909.75
09:50:02|29909.32
09:50:03|29908.88
09:50:04|29912.
09:50:05|29913.8
09:50:06|29913.75
09:50:07|29914.68
09:50:08|29915.2
09:50:09|29914.24
09:50:10|29914.24
09:50:11|29915.84
09:50:12|29916.
09:50:13|29919.29
09:50:14|29917.69
09:50:15|29918.5
09:50:16|29919.92
09:50:17|29920.
09:50:18|29919.64
09:50:19|29919.07
09:50:20|29920.
09:50:21|29918.54
09:50:22|29918.39
09:50:23|29918.31
09:50:24|29918.63
09:50:26|29918.29
09:50:26|29918.
09:50:27|29917.16
09:50:28|29918.32
09:50:29|29918.14
09:50:30|29916.92
09:50:31|29918.77
09:50:32|29918.
09:50:33|29918.14
09:50:34|29917.86
09:50:35|29910.72
09:50:36|29912.92
09:50:37|29914.34
09:50:38|29914.09
09:50:39|29914.48
09:50:40|29910.63
09:50:41|29913.78
09:50:42|29914.35
09:50:44|29911.66
09:50:45|29913.16
09:50:46|29912.65
09:50:47|29912.64
09:50:48|29912.57
09:50:49|29912.5
09:50:50|29912.96
09:50:51|29913.44
09:50:52|29913.25
09:50:54|29912.96
09:50:55|29912.84
09:50:56|29913.67
09:50:57|29913.67
09:50:58|29914.66
09:50:59|29914.05
09:51:00|29912.62
09:51:00|29913.7
09:51:02|29913.7
09:51:03|29913.81
09:51:04|29913.82
09:51:05|29912.1
09:51:06|29912.76
09:51:07|29911.66
09:51:07|29911.67
09:51:09|29911.67
09:51:10|29907.36
09:51:11|29909.51
09:51:12|29909.14
09:51:13|29909.12
09:51:14|29909.24
09:51:15|29909.99
09:51:15|29909.9
09:51:17|29908.5
09:51:18|29909.86
09:51:19|29908.4
09:51:20|29908.4
09:51:20|29908.26
09:51:21|29908.35
09:51:22|29909.
09:51:24|29909.17
09:51:25|29909.6
09:51:26|29909.6
09:51:27|29909.6
09:51:28|29909.17
09:51:29|29908.8
09:51:30|29908.65
09:51:30|29909.6
09:51:32|29912.12
09:51:33|29913.38
09:51:33|29912.8
09:51:35|29912.74
09:51:35|29912.76
09:51:36|29912.71
09:51:38|29912.
09:51:39|29912.
09:51:39|29912.6
09:51:41|29912.57
09:51:41|29912.05
09:51:43|29912.
09:51:44|29912.4
09:51:45|29912.75
09:51:46|29912.75
09:51:47|29912.
09:51:48|29912.
09:51:49|29911.42
09:51:50|29911.24
09:51:51|29910.64
09:51:52|29910.34
09:51:53|29906.21
09:51:54|29899.38
09:51:55|29901.87
09:51:56|29900.7
09:51:57|29901.04
09:51:58|29899.65
09:51:59|29900.89
09:52:00|29901.16
09:52:01|29901.72
09:52:02|29901.73
09:52:03|29901.2
09:52:04|29903.8
09:52:05|29903.24
09:52:06|29900.91
09:52:07|29900.86
09:52:08|29898.28
09:52:09|29896.49
09:52:10|29893.78
09:52:11|29895.23
09:52:12|29896.
09:52:13|29896.66
09:52:14|29897.53
09:52:15|29898.31
09:52:16|29898.18
09:52:17|29899.19
09:52:18|29897.64
09:52:19|29897.02
09:52:20|29897.6
09:52:21|29898.99
09:52:22|29898.99
09:52:23|29899.62
09:52:24|29898.1
09:52:25|29898.13
09:52:26|29897.82
09:52:27|29898.39
09:52:28|29897.82
09:52:29|29898.76
09:52:30|29899.
09:52:31|29898.79
09:52:32|29898.06
09:52:33|29901.77
09:52:34|29902.41
09:52:35|29903.6
09:52:36|29903.8
09:52:37|29903.9
09:52:38|29904.02
09:52:39|29903.6
09:52:40|29903.4
09:52:41|29904.04
09:52:42|29903.57
09:52:43|29903.91
09:52:44|29902.6
09:52:46|29902.73
09:52:47|29902.67
09:52:48|29903.05
09:52:49|29903.05
09:52:51|29902.15
09:52:51|29903.05
09:52:52|29903.11
09:52:53|29902.4
09:52:54|29901.31
09:52:55|29902.
09:52:56|29902.03
09:52:57|29902.32
09:52:58|29902.32
09:52:59|29902.36
09:53:00|29902.36
09:53:01|29902.39
09:53:03|29902.95
09:53:04|29902.75
09:53:04|29901.44
09:53:05|29902.39
09:53:07|29902.
09:53:08|29901.3
09:53:08|29902.32
09:53:10|29902.11
09:53:10|29902.85
09:53:11|29902.85
09:53:12|29902.75
09:53:14|29901.7
09:53:15|29903.07
09:53:16|29904.31
09:53:17|29903.09
09:53:18|29902.05
09:53:18|29903.18
09:53:20|29902.75
09:53:21|29902.22
09:53:22|29902.75
09:53:22|29902.75
09:53:24|29902.75
09:53:24|29902.25
09:53:25|29905.02
09:53:27|29909.75
09:53:28|29910.53
09:53:29|29910.37
09:53:30|29909.5
09:53:31|29908.
09:53:31|29908.65
09:53:33|29910.17
09:53:33|29909.21
09:53:34|29909.23
09:53:36|29906.42
09:53:37|29904.78
09:53:37|29902.02
09:53:39|29903.45
09:53:40|29903.49
09:53:41|29905.16
09:53:42|29906.29
09:53:43|29908.22
09:53:43|29908.47
09:53:45|29908.51
09:53:46|29908.25
09:53:47|29908.19
09:53:49|29907.44
09:53:49|29907.44
09:53:51|29910.37
09:53:51|29908.67
09:53:53|29908.67
09:53:53|29908.4
09:53:55|29908.67
09:53:56|29908.61
09:53:57|29908.
09:53:58|29908.57
09:53:59|29908.57
09:54:00|29908.53
09:54:02|29908.39
09:54:02|29908.39
09:54:03|29908.39
09:54:04|29909.51
09:54:05|29910.5
09:54:06|29909.61
09:54:07|29907.38
09:54:08|29908.43
09:54:09|29909.51
09:54:10|29908.2
09:54:11|29909.61
09:54:12|29908.22
09:54:13|29908.21
09:54:14|29908.09
09:54:15|29907.91
09:54:16|29908.65
09:54:17|29908.67
09:54:18|29909.5
09:54:20|29910.79
09:54:20|29910.37
09:54:21|29909.94
09:54:22|29908.
09:54:23|29908.88
09:54:24|29908.88
09:54:25|29909.31
09:54:26|29909.31
09:54:27|29909.32
09:54:28|29909.27
09:54:29|29909.2
09:54:31|29908.83
09:54:31|29908.81
09:54:32|29908.8
09:54:34|29908.8
09:54:34|29908.43
09:54:35|29908.8
09:54:36|29907.89
09:54:37|29908.36
09:54:38|29908.57
09:54:40|29908.58
09:54:40|29908.74
09:54:42|29907.3
09:54:42|29907.92
09:54:43|29907.
09:54:44|29907.86
09:54:45|29907.86
09:54:46|29907.8
09:54:48|29907.08
09:54:49|29908.
09:54:51|29909.94
09:54:51|29909.89
09:54:52|29908.8
09:54:53|29908.89
09:54:54|29908.07
09:54:55|29908.06
09:54:56|29908.04
09:54:57|29908.89
09:54:58|29908.89
09:54:59|29908.
09:55:01|29908.19
09:55:01|29907.19
09:55:02|29908.4
09:55:04|29908.
09:55:04|29907.37
09:55:06|29906.9
09:55:06|29908.54
09:55:08|29908.87
09:55:08|29908.87
09:55:10|29908.01
09:55:11|29908.88
09:55:12|29908.66
09:55:13|29908.89
09:55:14|29909.99
09:55:14|29910.49
09:55:16|29909.11
09:55:16|29910.71
09:55:18|29909.19
09:55:19|29909.19
09:55:20|29908.24
09:55:21|29908.95
09:55:21|29909.51
09:55:23|29909.09
09:55:24|29908.65
09:55:25|29909.2
09:55:26|29908.
09:55:27|29906.1
09:55:27|29902.44
09:55:28|29901.17
09:55:30|29901.34
09:55:31|29902.8
09:55:32|29903.49
09:55:32|29904.5
09:55:34|29901.84
09:55:35|29898.95
09:55:36|29896.64
09:55:37|29898.2
09:55:38|29897.87
09:55:38|29896.81
09:55:39|29897.27
09:55:40|29894.46
09:55:42|29894.7
09:55:43|29894.98
09:55:44|29894.5
09:55:45|29892.75
09:55:46|29894.03
09:55:47|29893.6
09:55:47|29896.5
09:55:49|29894.44
09:55:50|29892.27
09:55:51|29891.08
09:55:52|29893.47
09:55:53|29894.45
09:55:54|29893.93
09:55:55|29894.45
09:55:56|29895.47
09:55:57|29894.91
09:55:58|29894.45
09:55:59|29894.45
09:56:00|29894.73
09:56:01|29894.46
09:56:02|29894.43
09:56:03|29892.8
09:56:04|29892.62
09:56:05|29894.42
09:56:06|29893.2
09:56:07|29889.14
09:56:08|29889.74
09:56:09|29886.64
09:56:10|29887.98
09:56:11|29888.31
09:56:12|29887.99
09:56:13|29886.17
09:56:14|29886.66
09:56:15|29887.4
09:56:16|29887.73
09:56:17|29886.72
09:56:18|29887.15
09:56:19|29885.93
09:56:20|29885.32
09:56:21|29882.5
09:56:22|29884.99
09:56:23|29884.
09:56:24|29883.99
09:56:25|29882.86
09:56:27|29882.52
09:56:27|29882.85
09:56:28|29883.88
09:56:29|29884.49
09:56:30|29883.18
09:56:31|29883.61
09:56:32|29882.51
09:56:33|29882.88
09:56:34|29884.13
09:56:35|29884.28
09:56:36|29883.99
09:56:37|29884.01
09:56:38|29885.2
09:56:39|29885.2
09:56:40|29884.34
09:56:41|29887.93
09:56:42|29887.5
09:56:43|29886.62
09:56:44|29886.5
09:56:45|29886.01
09:56:46|29884.12
09:56:47|29882.21
09:56:48|29881.51
09:56:50|29881.3
09:56:51|29882.52
09:56:52|29882.5
09:56:53|29880.4
09:56:54|29880.37
09:56:55|29880.37
09:56:56|29880.38
09:56:57|29879.41
09:56:58|29878.17
09:56:59|29878.64
09:57:01|29878.93
09:57:01|29878.83
09:57:02|29879.52
09:57:03|29879.09
09:57:04|29879.51
09:57:05|29878.
09:57:06|29879.56
09:57:07|29878.19
09:57:08|29878.06
09:57:09|29878.01
09:57:10|29876.85
09:57:12|29879.01
09:57:12|29875.66
09:57:13|29878.4
09:57:14|29878.69
09:57:15|29869.92
09:57:16|29871.6
09:57:18|29871.21
09:57:19|29869.96
09:57:20|29871.16
09:57:21|29878.19
09:57:22|29877.35
09:57:22|29876.72
09:57:23|29885.79
09:57:24|29886.81
09:57:26|29884.45
09:57:27|29884.84
09:57:28|29883.16
09:57:29|29886.33
09:57:29|29893.57
09:57:31|29894.52
09:57:32|29895.04
09:57:33|29894.03
09:57:34|29893.11
09:57:35|29891.01
09:57:36|29891.45
09:57:36|29891.45
09:57:38|29894.88
09:57:39|29894.8
09:57:40|29895.28
09:57:41|29893.99
09:57:42|29892.96
09:57:43|29893.2
09:57:44|29892.17
09:57:45|29892.93
09:57:46|29894.
09:57:47|29892.8
09:57:48|29893.06
09:57:49|29892.96
09:57:50|29892.92
09:57:51|29893.21
09:57:53|29894.2
09:57:54|29899.
09:57:55|29897.89
09:57:56|29896.8
09:57:57|29896.78
09:57:58|29897.92
09:57:59|29895.99
09:58:00|29895.84
09:58:01|29896.8
09:58:02|29897.58
09:58:03|29896.89
09:58:04|29897.17
09:58:05|29895.78
09:58:06|29894.75
09:58:07|29896.01
09:58:08|29897.18
09:58:09|29898.09
09:58:10|29897.05
09:58:11|29897.6
09:58:12|29897.6
09:58:13|29898.51
09:58:14|29899.53
09:58:16|29899.66
09:58:16|29899.62
09:58:17|29901.31
09:58:18|29901.57
09:58:19|29901.66
09:58:21|29902.97
09:58:21|29901.57
09:58:22|29901.51
09:58:23|29901.05
09:58:24|29901.06
09:58:25|29901.6
09:58:27|29900.69
09:58:28|29900.29
09:58:28|29899.2
09:58:29|29899.2
09:58:31|29899.61
09:58:32|29899.2
09:58:33|29900.04
09:58:34|29900.68
09:58:35|29900.68
09:58:36|29900.05
09:58:37|29899.61
09:58:38|29899.64
09:58:39|29899.64
09:58:40|29898.81
09:58:41|29900.86
09:58:42|29900.67
09:58:43|29900.28
09:58:44|29901.5
09:58:45|29900.86
09:58:46|29900.72
09:58:47|29901.65
09:58:48|29901.79
09:58:49|29902.38
09:58:50|29901.9
09:58:51|29901.68
09:58:52|29901.91
09:58:54|29901.6
09:58:55|29901.51
09:58:55|29901.05
09:58:56|29901.34
09:58:57|29901.8
09:58:58|29901.46
09:59:00|29901.2
09:59:00|29901.
09:59:02|29901.32
09:59:03|29900.8
09:59:04|29899.71
09:59:04|29900.88
09:59:06|29901.24
09:59:07|29901.5
09:59:08|29900.32
09:59:09|29900.47
09:59:10|29900.21
09:59:10|29899.68
09:59:12|29899.68
09:59:13|29900.75
09:59:14|29901.1
09:59:15|29902.
09:59:16|29901.91
09:59:16|29901.2
09:59:18|29901.2
09:59:19|29900.75
09:59:20|29900.8
09:59:21|29900.8
09:59:22|29901.59
09:59:23|29900.8
09:59:24|29900.8
09:59:24|29900.06
09:59:26|29900.4
09:59:27|29901.4
09:59:28|29900.52
09:59:29|29900.75
09:59:30|29900.75
09:59:31|29900.75
09:59:32|29901.36
09:59:33|29900.5
09:59:34|29901.2
09:59:35|29901.2
09:59:36|29902.34
09:59:37|29902.31
09:59:38|29900.91
09:59:39|29900.91
09:59:40|29900.39
09:59:41|29901.24
09:59:42|29900.05
09:59:43|29900.25
09:59:44|29900.25
09:59:45|29900.6
09:59:46|29901.49
09:59:47|29901.49
09:59:48|29901.47
09:59:49|29901.64
09:59:50|29901.64
09:59:51|29901.79
09:59:52|29900.84
09:59:53|29901.02
09:59:54|29901.02
09:59:56|29902.14
09:59:56|29902.18
09:59:58|29902.18
09:59:59|29902.24
10:00:00|29903.06
10:00:01|29900.74
10:00:01|29899.44
10:00:03|29901.35
10:00:04|29898.
10:00:05|29899.47
10:00:06|29900.06
10:00:07|29901.34
10:00:09|29902.62
10:00:09|29901.99
10:00:10|29900.71
10:00:11|29901.17
10:00:12|29900.4
10:00:13|29901.78
10:00:14|29900.91
10:00:15|29901.5
10:00:16|29900.8
10:00:17|29901.79
10:00:18|29901.79
10:00:19|29901.79
10:00:20|29902.27
10:00:21|29902.
10:00:22|29901.78
10:00:23|29900.91
10:00:24|29902.08
10:00:25|29907.99
10:00:26|29905.42
10:00:27|29905.07
10:00:28|29906.83
10:00:29|29904.36
10:00:30|29903.98
10:00:31|29903.71
10:00:32|29896.8
10:00:33|29901.3
10:00:34|29901.21
10:00:35|29900.38
10:00:36|29900.38
10:00:37|29896.75
10:00:38|29896.69
10:00:39|29896.8
10:00:40|29896.5
10:00:41|29897.78
10:00:42|29896.19
10:00:44|29897.05
10:00:45|29896.59
10:00:45|29891.52
10:00:46|29893.62
10:00:47|29894.5
10:00:48|29892.99
10:00:49|29893.58
10:00:51|29893.14
10:00:52|29892.
10:00:53|29893.13
10:00:54|29892.07
10:00:55|29889.64
10:00:56|29889.3
10:00:57|29890.49
10:00:58|29888.
10:00:59|29887.59
10:01:01|29888.12
10:01:01|29886.54
10:01:03|29888.83
10:01:04|29888.
10:01:04|29888.01
10:01:05|29888.86
10:01:06|29888.84
10:01:07|29886.89
10:01:09|29888.04
10:01:09|29886.63
10:01:10|29887.45
10:01:12|29887.49
10:01:12|29887.49
10:01:13|29887.86
10:01:14|29887.5
10:01:15|29887.87
10:01:16|29885.85
10:01:17|29884.23
10:01:19|29885.
10:01:19|29885.86
10:01:20|29885.4
10:01:22|29884.
10:01:22|29885.5
10:01:23|29884.62
10:01:25|29885.
10:01:25|29884.8
10:01:26|29883.68
10:01:27|29883.99
10:01:28|29890.49
10:01:29|29890.4
10:01:30|29890.98
10:01:31|29890.28
10:01:32|29890.89
10:01:33|29890.8
10:01:34|29891.66
10:01:35|29891.76
10:01:36|29891.3
10:01:37|29891.3
10:01:38|29891.02
10:01:39|29890.42
10:01:41|29889.74
10:01:42|29889.2
10:01:43|29889.66
10:01:44|29889.88
10:01:45|29889.88
10:01:46|29889.71
10:01:46|29890.56
10:01:47|29889.97
10:01:48|29890.08
10:01:50|29890.49
10:01:50|29890.09
10:01:52|29890.32
10:01:52|29890.16
10:01:53|29890.32
10:01:55|29890.45
10:01:57|29891.2
10:01:58|29892.68
10:01:59|29892.5
10:02:00|29890.93
10:02:01|29891.44
10:02:02|29891.46
10:02:03|29892.4
10:02:04|29892.34
10:02:05|29892.86
10:02:06|29892.85
10:02:08|29891.19
10:02:08|29891.02
10:02:09|29892.69
10:02:10|29892.39
10:02:11|29892.36
10:02:12|29892.72
10:02:13|29892.
10:02:14|29893.51
10:02:15|29897.03
10:02:16|29894.51
10:02:17|29890.98
10:02:19|29886.29
10:02:19|29889.1
10:02:21|29887.78
10:02:22|29889.18
10:02:22|29889.92
10:02:23|29889.98
10:02:25|29890.49
10:02:25|29890.39
10:02:26|29888.96
10:02:27|29889.
10:02:28|29890.97
10:02:30|29890.15
10:02:31|29890.37
10:02:31|29890.43
10:02:32|29890.16
10:02:34|29888.68
10:02:35|29890.14
10:02:35|29887.13
10:02:36|29885.72
10:02:38|29883.74
10:02:38|29880.27
10:02:39|29882.85
10:02:41|29880.9
10:02:42|29882.6
10:02:43|29882.
10:02:43|29883.5
10:02:45|29884.15
10:02:46|29882.59
10:02:47|29884.46
10:02:48|29884.18
10:02:49|29884.06
10:02:50|29884.06
10:02:51|29884.46
10:02:52|29883.54
10:02:53|29884.39
10:02:54|29884.48
10:02:55|29881.56
10:02:57|29881.73
10:02:57|29882.69
10:02:59|29881.57
10:02:59|29883.
10:03:01|29883.
10:03:01|29882.36
10:03:02|29878.1
10:03:04|29878.75
10:03:04|29880.64
10:03:06|29879.6
10:03:06|29880.81
10:03:08|29881.15
10:03:09|29880.32
10:03:09|29882.56
10:03:11|29878.12
10:03:12|29878.
10:03:13|29878.1
10:03:14|29880.11
10:03:14|29879.76
10:03:16|29876.83
10:03:17|29878.
10:03:18|29879.26
10:03:19|29874.43
10:03:20|29874.04
10:03:20|29876.38
10:03:22|29876.55
10:03:23|29876.55
10:03:24|29875.04
10:03:25|29876.65
10:03:26|29875.19
10:03:27|29877.26
10:03:27|29877.26
10:03:29|29876.49
10:03:30|29876.94
10:03:31|29877.5
10:03:32|29879.96
10:03:33|29879.07
10:03:34|29879.41
10:03:35|29879.4
10:03:36|29879.28
10:03:37|29878.29
10:03:38|29878.17
10:03:39|29878.09
10:03:40|29877.04
10:03:41|29876.4
10:03:42|29877.12
10:03:43|29877.31
10:03:44|29876.81
10:03:45|29876.99
10:03:46|29878.26
10:03:47|29878.55
10:03:48|29877.24
10:03:49|29878.17
10:03:50|29878.07
10:03:51|29878.83
10:03:52|29879.34
10:03:53|29879.03
10:03:54|29879.03
10:03:55|29881.56
10:03:56|29883.1
10:03:57|29883.28
10:03:59|29883.12
10:04:00|29880.39
10:04:02|29880.
10:04:03|29879.24
10:04:04|29879.83
10:04:05|29876.13
10:04:06|29876.41
10:04:07|29877.2
10:04:08|29877.26
10:04:09|29878.12
10:04:10|29876.83
10:04:11|29877.57
10:04:12|29877.68
10:04:13|29876.76
10:04:13|29876.76
10:04:15|29877.2
10:04:15|29877.94
10:04:17|29875.55
10:04:18|29877.25
10:04:19|29878.4
10:04:20|29878.5
10:04:21|29879.05
10:04:22|29878.98
10:04:23|29877.71
10:04:23|29877.4
10:04:25|29878.97
10:04:26|29880.24
10:04:27|29881.12
10:04:28|29881.61
10:04:29|29882.28
10:04:30|29882.16
10:04:31|29884.01
10:04:32|29888.05
10:04:33|29889.27
10:04:33|29889.71
10:04:35|29886.73
10:04:36|29887.16
10:04:36|29887.87
10:04:38|29886.74
10:04:39|29886.68
10:04:40|29887.
10:04:41|29888.58
10:04:41|29891.52
10:04:43|29891.49
10:04:44|29894.8
10:04:45|29892.74
10:04:45|29893.66
10:04:47|29888.55
10:04:48|29890.12
10:04:49|29883.18
10:04:50|29884.8
10:04:51|29884.15
10:04:52|29883.72
10:04:53|29884.84
10:04:54|29885.01
10:04:55|29885.01
10:04:56|29883.92
10:04:57|29884.56
10:04:59|29884.85
10:04:59|29884.85
10:05:00|29884.86
10:05:01|29883.
10:05:02|29884.06
10:05:03|29884.06
10:05:04|29882.31
10:05:05|29880.4
10:05:06|29877.26
10:05:07|29880.98
10:05:08|29879.09
10:05:09|29878.79
10:05:10|29879.84
10:05:11|29878.59
10:05:13|29877.63
10:05:13|29877.
10:05:14|29876.28
10:05:15|29881.9
10:05:16|29879.67
10:05:17|29881.13
10:05:18|29879.38
10:05:19|29875.52
10:05:20|29875.12
10:05:21|29875.6
10:05:22|29875.88
10:05:23|29876.
10:05:25|29876.4
10:05:25|29877.74
10:05:26|29877.74
10:05:27|29876.56
10:05:29|29876.56
10:05:29|29877.
10:05:30|29877.
10:05:32|29879.51
10:05:33|29879.21
10:05:34|29877.32
10:05:35|29877.69
10:05:35|29876.52
10:05:36|29876.45
10:05:38|29876.45
10:05:39|29877.47
10:05:40|29876.24
10:05:41|29875.93
10:05:41|29875.48
10:05:43|29874.67
10:05:43|29875.
10:05:45|29875.97
10:05:45|29876.62
10:05:46|29874.5
10:05:48|29875.94
10:05:49|29877.99
10:05:50|29877.63
10:05:51|29877.43
10:05:51|29877.29
10:05:52|29877.82
10:05:53|29879.03
10:05:55|29877.74
10:05:56|29877.69
10:05:57|29877.81
10:05:58|29877.81
10:05:59|29877.2
10:06:00|29877.43
10:06:01|29877.93
10:06:02|29878.62
10:06:03|29878.03
10:06:04|29877.65
10:06:05|29877.02
10:06:06|29877.54
10:06:07|29877.98
10:06:08|29877.92
10:06:09|29875.61
10:06:10|29876.41
10:06:11|29875.57
10:06:12|29876.82
10:06:13|29876.52
10:06:14|29875.
10:06:15|29878.11
10:06:16|29877.34
10:06:17|29878.2
10:06:18|29876.6
10:06:19|29876.6
10:06:20|29877.72
10:06:21|29877.08
10:06:22|29878.61
10:06:23|29878.64
10:06:24|29877.5
10:06:25|29884.03
10:06:26|29888.23
10:06:28|29890.4
10:06:28|29891.31
10:06:29|29890.4
10:06:30|29889.35
10:06:31|29889.28
10:06:32|29888.
10:06:33|29888.44
10:06:34|29888.44
10:06:35|29887.6
10:06:36|29886.36
10:06:37|29887.19
10:06:38|29887.46
10:06:39|29886.18
10:06:40|29887.1
10:06:41|29887.28
10:06:42|29887.14
10:06:43|29885.65
10:06:45|29887.31
10:06:45|29886.14
10:06:46|29885.01
10:06:47|29884.
10:06:48|29881.5
10:06:50|29882.87
10:06:50|29883.
10:06:51|29880.46
10:06:52|29880.
10:06:53|29879.1
10:06:54|29878.66
10:06:55|29880.82
10:06:56|29882.14
10:06:57|29880.72
10:06:58|29880.79
10:07:00|29881.97
10:07:02|29880.43
10:07:02|29880.24
10:07:03|29880.39
10:07:04|29880.65
10:07:06|29880.65
10:07:06|29880.65
10:07:07|29880.91
10:07:08|29880.72
10:07:09|29880.72
10:07:11|29880.91
10:07:11|29880.91
10:07:12|29880.25
10:07:13|29879.91
10:07:15|29880.54
10:07:16|29881.6
10:07:16|29884.83
10:07:18|29882.98
10:07:19|29883.47
10:07:20|29883.49
10:07:21|29882.44
10:07:22|29881.89
10:07:22|29883.12
10:07:23|29883.12
10:07:24|29882.4
10:07:26|29881.41
10:07:26|29881.13
10:07:28|29881.38
10:07:29|29882.07
10:07:30|29881.6
10:07:31|29882.4
10:07:32|29882.77
10:07:33|29882.42
10:07:33|29882.42
10:07:35|29882.48
10:07:36|29881.13
10:07:37|29881.
10:07:37|29881.97
10:07:38|29881.56
10:07:40|29881.56
10:07:41|29881.56
10:07:42|29882.51
10:07:43|29881.57
10:07:44|29881.96
10:07:44|29882.16
10:07:46|29883.76
10:07:46|29884.23
10:07:48|29883.47
10:07:49|29883.52
10:07:50|29883.28
10:07:50|29883.03
10:07:52|29881.14
10:07:52|29882.89
10:07:54|29882.39
10:07:55|29882.39
10:07:56|29882.39
10:07:57|29881.01
10:07:58|29881.01
10:07:58|29883.05
10:07:59|29882.13
10:08:01|29882.58
10:08:02|29882.98
10:08:03|29881.98
10:08:04|29880.58
10:08:05|29880.5
10:08:06|29882.33
10:08:07|29881.99
10:08:08|29881.24
10:08:09|29881.24
10:08:10|29881.24
10:08:11|29881.25
10:08:12|29880.69
10:08:13|29880.79
10:08:14|29881.2
10:08:15|29880.18
10:08:16|29880.76
10:08:17|29880.75
10:08:18|29880.27
10:08:19|29881.18
10:08:20|29881.32
10:08:21|29880.83
10:08:23|29880.47
10:08:23|29881.54
10:08:24|29880.2
10:08:26|29880.2
10:08:26|29880.8
10:08:27|29882.
10:08:28|29880.87
10:08:29|29881.21
10:08:31|29881.21
10:08:31|29880.9
10:08:32|29882.06
10:08:34|29879.76
10:08:34|29881.18
10:08:35|29881.4
10:08:36|29881.55
10:08:37|29881.55
10:08:38|29881.56
10:08:39|29880.8
10:08:41|29880.78
10:08:42|29880.77
10:08:42|29882.89
10:08:43|29882.57
10:08:44|29884.13
10:08:45|29885.32
10:08:46|29884.
10:08:48|29882.75
10:08:48|29883.46
10:08:50|29882.07
10:08:50|29882.83
10:08:51|29881.6
10:08:53|29881.01
10:08:54|29881.01
10:08:54|29880.77
10:08:56|29880.71
10:08:57|29880.71
10:08:58|29881.98
10:08:59|29881.24
10:09:00|29881.24
10:09:01|29881.08
10:09:02|29881.2
10:09:04|29881.2
10:09:05|29881.06
10:09:06|29881.26
10:09:07|29881.26
10:09:08|29879.77
10:09:09|29881.6
10:09:10|29881.33
10:09:11|29881.6
10:09:12|29880.57
10:09:13|29880.22
10:09:15|29874.25
10:09:16|29874.5
10:09:17|29875.08
10:09:17|29874.1
10:09:19|29873.
10:09:19|29873.95
10:09:20|29873.57
10:09:21|29874.5
10:09:22|29874.5
10:09:23|29874.76
10:09:25|29873.5
10:09:26|29874.09
10:09:26|29873.6
10:09:28|29875.35
10:09:28|29875.48
10:09:29|29874.6
10:09:30|29874.85
10:09:31|29876.49
10:09:32|29876.4
10:09:33|29875.94
10:09:35|29875.6
10:09:36|29875.89
10:09:37|29874.8
10:09:37|29875.89
10:09:38|29875.2
10:09:40|29875.74
10:09:40|29875.6
10:09:41|29874.28
10:09:43|29872.72
10:09:44|29874.13
10:09:44|29873.6
10:09:45|29874.13
10:09:47|29873.85
10:09:47|29875.66
10:09:48|29875.05
10:09:50|29874.8
10:09:50|29874.8
10:09:51|29875.76
10:09:52|29873.71
10:09:53|29873.89
10:09:54|29873.89
10:09:55|29873.08
10:09:57|29874.
10:09:57|29873.89
10:09:58|29873.82
10:10:00|29873.97
10:10:01|29873.9
10:10:02|29871.11
10:10:03|29872.1
10:10:04|29871.67
10:10:05|29873.32
10:10:06|29873.
10:10:07|29871.46
10:10:08|29875.97
10:10:09|29873.39
10:10:10|29872.
10:10:11|29872.5
10:10:12|29871.66
10:10:13|29870.32
10:10:14|29871.21
10:10:15|29866.83
10:10:16|29866.
10:10:18|29865.65
10:10:19|29868.78
10:10:20|29870.53
10:10:21|29880.
10:10:22|29880.51
10:10:23|29878.82
10:10:24|29879.48
10:10:25|29885.3
10:10:25|29883.58
10:10:27|29884.65
10:10:28|29885.19
10:10:28|29889.
10:10:30|29890.26
10:10:31|29891.26
10:10:32|29890.2
10:10:33|29890.17
10:10:34|29890.77
10:10:35|29888.4
10:10:36|29887.26
10:10:37|29887.14
10:10:37|29888.58
10:10:39|29888.4
10:10:39|29891.72
10:10:40|29890.
10:10:42|29890.17
10:10:43|29891.66
10:10:44|29891.63
10:10:45|29892.25
10:10:45|29891.74
10:10:47|29890.91
10:10:48|29890.91
10:10:49|29890.56
10:10:50|29891.13
10:10:51|29890.83
10:10:51|29891.08
10:10:52|29890.4
10:10:54|29890.25
10:10:55|29893.08
10:10:56|29893.2
10:10:56|29893.8
10:10:58|29896.18
10:10:59|29897.41
10:11:00|29894.24
10:11:01|29895.32
10:11:01|29896.68
10:11:02|29897.04
10:11:04|29900.95
10:11:06|29901.32
10:11:07|29900.19
10:11:08|29900.12
10:11:08|29901.19
10:11:10|29902.63
10:11:11|29904.
10:11:12|29902.8
10:11:13|29903.32
10:11:13|29905.21
10:11:15|29905.2
10:11:15|29904.42
10:11:16|29904.11
10:11:18|29905.1
10:11:18|29903.84
10:11:19|29904.99
10:11:21|29903.87
10:11:22|29903.29
10:11:22|29903.06
10:11:24|29903.6
10:11:24|29904.21
10:11:26|29903.52
10:11:26|29906.18
10:11:28|29903.94
10:11:28|29900.32
10:11:30|29900.53
10:11:31|29900.6
10:11:32|29902.37
10:11:33|29902.72
10:11:34|29903.32
10:11:35|29902.63
10:11:36|29903.51
10:11:37|29902.57
10:11:38|29904.48
10:11:39|29904.5
10:11:40|29904.5
10:11:41|29904.03
10:11:42|29903.6
10:11:43|29903.32
10:11:44|29904.16
10:11:45|29904.84
10:11:46|29903.67
10:11:47|29905.57
10:11:48|29904.21
10:11:49|29904.78
10:11:50|29905.09
10:11:51|29904.84
10:11:52|29904.84
10:11:53|29904.83
10:11:54|29904.77
10:11:55|29906.19
10:11:56|29905.17
10:11:57|29906.7
10:11:58|29904.6
10:11:59|29905.23
10:12:00|29910.71
10:12:01|29909.9
10:12:02|29909.01
10:12:03|29910.16
10:12:04|29908.5
10:12:05|29909.2
10:12:06|29910.37
10:12:07|29911.01
10:12:08|29911.78
10:12:09|29910.53
10:12:10|29911.
10:12:11|29912.04
10:12:12|29911.9
10:12:13|29910.8
10:12:14|29914.
10:12:15|29910.86
10:12:17|29909.6
10:12:17|29910.01
10:12:18|29910.
10:12:20|29909.6
10:12:20|29909.32
10:12:21|29910.83
10:12:22|29909.54
10:12:23|29909.57
10:12:24|29910.16
10:12:25|29906.08
10:12:26|29909.17
10:12:27|29908.68
10:12:28|29909.47
10:12:29|29909.47
10:12:30|29910.
10:12:31|29910.34
10:12:32|29908.8
10:12:33|29908.51
10:12:34|29904.8
10:12:35|29904.41
10:12:37|29904.89
10:12:37|29904.75
10:12:38|29903.93
10:12:39|29905.21
10:12:40|29904.75
10:12:41|29904.4
10:12:43|29904.95
10:12:43|29905.59
10:12:44|29904.77
10:12:45|29905.05
10:12:46|29905.05
10:12:47|29905.41
10:12:48|29905.86
10:12:49|29905.93
10:12:50|29906.49
10:12:51|29906.44
10:12:52|29909.14
10:12:53|29909.22
10:12:54|29908.9
10:12:55|29907.79
10:12:56|29907.79
10:12:57|29909.65
10:12:58|29910.44
10:12:59|29910.45
10:13:00|29907.58
10:13:01|29908.07
10:13:02|29909.45
10:13:03|29909.2
10:13:05|29909.69
10:13:06|29909.96
10:13:07|29909.92
10:13:08|29909.12
10:13:09|29908.34
10:13:10|29908.24
10:13:11|29910.99
10:13:12|29906.61
10:13:13|29908.62
10:13:15|29907.98
10:13:16|29907.95
10:13:17|29907.87
10:13:18|29907.87
10:13:19|29908.77
10:13:20|29908.67
10:13:21|29910.49
10:13:22|29910.5
10:13:23|29909.61
10:13:24|29910.31
10:13:25|29909.62
10:13:26|29908.79
10:13:27|29909.2
10:13:28|29909.97
10:13:29|29910.22
10:13:30|29910.21
10:13:31|29909.01
10:13:32|29909.01
10:13:33|29908.4
10:13:34|29908.44
10:13:35|29908.4
10:13:36|29908.
10:13:37|29907.34
10:13:38|29907.24
10:13:39|29906.4
10:13:40|29906.65
10:13:41|29907.14
10:13:42|29906.8
10:13:43|29907.2
10:13:44|29906.8
10:13:45|29907.14
10:13:46|29907.6
10:13:47|29907.56
10:13:48|29906.8
10:13:49|29907.36
10:13:50|29907.86
10:13:51|29908.09
10:13:52|29908.81
10:13:53|29908.81
10:13:54|29908.81
10:13:55|29909.3
10:13:56|29909.3
10:13:57|29906.81
10:13:58|29908.02
10:13:59|29907.28
10:14:00|29907.28
10:14:01|29908.79
10:14:02|29909.62
10:14:03|29909.62
10:14:04|29911.18
10:14:05|29910.81
10:14:06|29909.63
10:14:07|29909.5
10:14:09|29910.35
10:14:10|29908.65
10:14:10|29910.79
10:14:11|29909.01
10:14:13|29909.08
10:14:14|29909.59
10:14:14|29910.47
10:14:15|29910.4
10:14:17|29910.59
10:14:18|29910.59
10:14:19|29909.95
10:14:20|29910.06
10:14:21|29909.51
10:14:22|29910.05
10:14:23|29910.19
10:14:24|29910.59
10:14:25|29909.53
10:14:26|29909.53
10:14:27|29911.23
10:14:28|29910.8
10:14:29|29910.82
10:14:31|29910.4
10:14:31|29910.52
10:14:32|29910.5
10:14:33|29909.52
10:14:34|29909.52
10:14:35|29909.96
10:14:36|29910.41
10:14:38|29910.13
10:14:38|29908.54
10:14:40|29909.78
10:14:41|29909.78
10:14:41|29909.63
10:14:43|29909.64
10:14:44|29909.64
10:14:45|29910.
10:14:45|29910.18
10:14:46|29912.5
10:14:48|29909.94
10:14:48|29909.94
10:14:50|29910.37
10:14:50|29910.4
10:14:51|29909.94
10:14:53|29910.75
10:14:54|29910.81
10:14:54|29911.64
10:14:55|29910.37
10:14:57|29910.37
10:14:57|29910.01
10:14:58|29910.5
10:15:00|29911.01
10:15:00|29909.51
10:15:01|29911.01
10:15:03|29910.37
10:15:03|29909.34
10:15:04|29907.9
10:15:06|29908.51
10:15:07|29908.26
10:15:08|29911.07
10:15:10|29908.9
10:15:10|29908.9
10:15:11|29908.9
10:15:12|29909.91
10:15:14|29910.05
10:15:14|29910.4
10:15:15|29910.46
10:15:16|29909.1
10:15:17|29909.55
10:15:19|29909.55
10:15:19|29909.12
10:15:21|29909.13
10:15:22|29910.16
10:15:22|29910.14
10:15:25|29909.14
10:15:25|29908.14
10:15:26|29907.51
10:15:27|29909.21
10:15:28|29909.59
10:15:29|29908.67
10:15:30|29909.88
10:15:31|29908.81
10:15:32|29908.82
10:15:33|29909.84
10:15:34|29908.72
10:15:35|29910.38
10:15:36|29910.34
10:15:37|29909.66
10:15:38|29909.2
10:15:40|29909.55
10:15:41|29908.69
10:15:41|29908.69
10:15:42|29907.19
10:15:43|29907.4
10:15:44|29908.08
10:15:46|29907.76
10:15:47|29907.63
10:15:48|29907.4
10:15:48|29907.72
10:15:49|29907.72
10:15:50|29907.62
10:15:52|29908.65
10:15:52|29907.56
10:15:54|29907.2
10:15:54|29906.4
10:15:55|29907.35
10:15:56|29907.5
10:15:57|29906.4
10:15:58|29906.06
10:15:59|29905.91
10:16:00|29901.47
10:16:01|29900.6
10:16:03|29900.91
10:16:03|29900.91
10:16:04|29901.03
10:16:05|29901.34
10:16:06|29901.51
10:16:08|29894.82
10:16:09|29893.87
10:16:10|29892.56
10:16:12|29885.06
10:16:13|29885.62
10:16:13|29884.48
10:16:15|29884.51
10:16:16|29885.13
10:16:16|29884.59
10:16:18|29886.
10:16:18|29884.66
10:16:19|29884.7
10:16:21|29890.1
10:16:22|29889.19
10:16:23|29887.6
10:16:24|29886.16
10:16:25|29887.32
10:16:25|29887.84
10:16:27|29888.8
10:16:27|29890.59
10:16:29|29889.6
10:16:29|29889.05
10:16:31|29888.87
10:16:32|29888.73
10:16:32|29888.75
10:16:33|29888.
10:16:34|29887.16
10:16:36|29887.19
10:16:37|29881.
10:16:38|29880.56
10:16:38|29880.56
10:16:40|29881.15
10:16:41|29881.01
10:16:41|29880.8
10:16:42|29880.33
10:16:44|29881.87
10:16:45|29882.42
10:16:45|29882.41
10:16:46|29882.41
10:16:47|29882.41
10:16:49|29881.95
10:16:50|29880.98
10:16:50|29882.59
10:16:51|29882.4
10:16:52|29881.2
10:16:54|29881.2
10:16:55|29881.55
10:16:55|29881.41
10:16:56|29881.45
10:16:57|29881.45
10:16:58|29881.2
10:17:00|29881.6
10:17:00|29881.6
10:17:01|29881.2
10:17:03|29881.54
10:17:03|29880.28
10:17:05|29880.73
10:17:06|29880.03
10:17:07|29872.77
10:17:08|29872.53
10:17:09|29872.8
10:17:10|29872.73
10:17:12|29871.16
10:17:12|29870.37
10:17:14|29871.31
10:17:15|29870.85
10:17:16|29872.96
10:17:16|29872.13
10:17:18|29871.19
10:17:19|29872.75
10:17:20|29872.89
10:17:21|29874.
10:17:21|29876.45
10:17:23|29875.19
10:17:24|29875.24
10:17:25|29875.6
10:17:26|29874.52
10:17:26|29873.4
10:17:28|29872.84
10:17:28|29873.39
10:17:30|29873.46
10:17:31|29873.6
10:17:32|29872.8
10:17:33|29872.67
10:17:33|29873.39
10:17:34|29871.83
10:17:36|29872.16
10:17:37|29870.8
10:17:38|29869.35
10:17:39|29865.43
10:17:40|29865.25
10:17:41|29868.28
10:17:42|29866.08
10:17:43|29870.25
10:17:44|29869.09
10:17:44|29870.18
10:17:46|29869.25
10:17:47|29868.5
10:17:47|29868.66
10:17:49|29869.01
10:17:49|29868.8
10:17:51|29868.4
10:17:52|29869.03
10:17:53|29878.82
10:17:54|29876.81
10:17:55|29877.31
10:17:56|29876.98
10:17:57|29876.83
10:17:58|29877.45
10:17:59|29876.51
10:18:00|29876.5
10:18:01|29874.8
10:18:02|29872.
10:18:03|29869.79
10:18:04|29868.01
10:18:05|29868.59
10:18:06|29869.08
10:18:07|29868.34
10:18:08|29868.27
10:18:09|29868.36
10:18:10|29868.98
10:18:12|29869.33
10:18:12|29869.64
10:18:13|29870.68
10:18:14|29871.34
10:18:15|29870.81
10:18:16|29871.25
10:18:17|29871.26
10:18:18|29872.
10:18:19|29872.22
10:18:20|29875.35
10:18:22|29873.39
10:18:23|29874.5
10:18:24|29875.5
10:18:25|29877.5
10:18:26|29878.97
10:18:27|29876.
10:18:28|29873.84
10:18:29|29875.11
10:18:30|29875.55
10:18:31|29877.12
10:18:32|29877.4
10:18:33|29875.98
10:18:34|29877.47
10:18:35|29876.07
10:18:36|29877.21
10:18:37|29876.85
10:18:38|29876.02
10:18:39|29876.15
10:18:40|29876.19
10:18:41|29876.29
10:18:42|29877.27
10:18:43|29875.93
10:18:44|29876.69
10:18:45|29876.
10:18:46|29876.83
10:18:47|29876.4
10:18:48|29874.95
10:18:49|29874.95
10:18:50|29872.41
10:18:51|29872.1
10:18:52|29872.16
10:18:53|29873.46
10:18:55|29874.17
10:18:55|29872.75
10:18:56|29873.91
10:18:57|29873.03
10:18:58|29874.35
10:18:59|29877.92
10:19:00|29877.54
10:19:01|29877.54
10:19:02|29877.74
10:19:03|29877.
10:19:04|29876.13
10:19:06|29876.
10:19:06|29876.9
10:19:07|29876.02
10:19:08|29877.2
10:19:09|29876.02
10:19:10|29876.01
10:19:12|29878.26
10:19:13|29878.
10:19:14|29877.45
10:19:15|29875.01
10:19:16|29876.55
10:19:17|29875.19
10:19:19|29874.96
10:19:20|29875.2
10:19:20|29874.33
10:19:22|29874.33
10:19:23|29873.6
10:19:24|29875.24
10:19:25|29874.4
10:19:26|29874.8
10:19:27|29871.
10:19:28|29872.08
10:19:29|29872.8
10:19:30|29872.01
10:19:31|29871.81
10:19:32|29870.51
10:19:33|29870.51
10:19:33|29871.02
10:19:35|29871.02
10:19:36|29871.98
10:19:37|29876.25
10:19:38|29876.16
10:19:39|29874.81
10:19:40|29875.2
10:19:40|29874.81
10:19:42|29874.02
10:19:43|29873.52
10:19:44|29875.09
10:19:44|29873.51
10:19:46|29875.45
10:19:47|29873.39
10:19:48|29873.41
10:19:49|29873.41
10:19:50|29873.81
10:19:50|29873.84
10:19:52|29874.
10:19:52|29873.42
10:19:54|29874.12
10:19:55|29874.14
10:19:55|29875.14
10:19:57|29873.8
10:19:57|29874.83
10:19:59|29874.46
10:19:59|29875.02
10:20:01|29875.02
10:20:01|29875.12
10:20:03|29873.53
10:20:03|29874.11
10:20:05|29873.32
10:20:06|29872.13
10:20:07|29866.97
10:20:08|29866.6
10:20:09|29868.07
10:20:10|29868.05
10:20:11|29866.77
10:20:12|29866.74
10:20:12|29866.1
10:20:14|29866.06
10:20:16|29863.
10:20:16|29863.5
10:20:17|29862.1
10:20:19|29863.93
10:20:20|29863.5
10:20:21|29864.56
10:20:22|29863.36
10:20:23|29863.27
10:20:24|29863.46
10:20:24|29863.27
10:20:26|29864.39
10:20:27|29864.12
10:20:28|29864.79
10:20:29|29864.82
10:20:30|29865.22
10:20:31|29863.53
10:20:32|29864.8
10:20:33|29864.44
10:20:34|29864.62
10:20:35|29864.72
10:20:36|29864.74
10:20:37|29864.8
10:20:38|29865.2
10:20:39|29865.2
10:20:40|29865.79
10:20:41|29864.94
10:20:42|29864.64
10:20:43|29864.55
10:20:44|29864.2
10:20:45|29865.2
10:20:46|29864.02
10:20:47|29865.12
10:20:48|29864.4
10:20:49|29865.49
10:20:50|29867.19
10:20:51|29867.91
10:20:52|29871.81
10:20:53|29870.81
10:20:54|29869.84
10:20:55|29868.41
10:20:56|29867.61
10:20:57|29868.38
10:20:58|29867.
10:20:59|29869.49
10:21:00|29868.4
10:21:01|29867.33
10:21:02|29868.72
10:21:03|29869.6
10:21:04|29867.48
10:21:05|29866.08
10:21:06|29866.4
10:21:07|29867.18
10:21:08|29867.31
10:21:09|29867.48
10:21:10|29866.86
10:21:11|29866.5
10:21:12|29868.09
10:21:14|29867.91
10:21:14|29868.03
10:21:15|29869.51
10:21:16|29866.8
10:21:17|29866.8
10:21:18|29865.96
10:21:19|29867.06
10:21:20|29865.81
10:21:21|29865.3
10:21:22|29865.81
10:21:24|29865.43
10:21:25|29866.27
10:21:26|29866.4
10:21:27|29866.4
10:21:28|29866.08
10:21:29|29867.63
10:21:30|29867.6
10:21:31|29868.65
10:21:32|29865.39
10:21:33|29866.03
10:21:34|29866.
10:21:35|29863.68
10:21:36|29863.57
10:21:37|29864.49
10:21:38|29863.12
10:21:39|29862.5
10:21:40|29862.43
10:21:41|29862.65
10:21:42|29862.64
10:21:43|29863.9
10:21:44|29863.6
10:21:45|29863.31
10:21:46|29863.31
10:21:47|29863.58
10:21:48|29863.92
10:21:49|29862.82
10:21:50|29863.2
10:21:51|29862.73
10:21:52|29863.27
10:21:53|29863.27
10:21:54|29863.8
10:21:55|29862.42
10:21:56|29862.91
10:21:57|29863.22
10:21:58|29863.08
10:21:59|29863.1
10:22:00|29864.07
10:22:01|29864.58
10:22:02|29865.03
10:22:03|29864.56
10:22:04|29864.46
10:22:05|29864.07
10:22:06|29864.07
10:22:07|29864.22
10:22:08|29864.22
10:22:09|29864.16
10:22:10|29868.85
10:22:11|29867.49
10:22:12|29867.54
10:22:14|29864.84
10:22:15|29864.2
10:22:17|29863.77
10:22:17|29865.65
10:22:18|29864.59
10:22:20|29864.61
10:22:20|29863.6
10:22:21|29862.8
10:22:22|29862.87
10:22:23|29863.5
10:22:24|29863.07
10:22:26|29864.2
10:22:26|29863.
10:22:27|29862.8
10:22:28|29864.07
10:22:29|29863.93
10:22:31|29863.49
10:22:31|29863.46
10:22:32|29863.19
10:22:33|29863.19
10:22:34|29862.79
10:22:35|29862.79
10:22:36|29862.29
10:22:37|29857.91
10:22:38|29855.87
10:22:39|29855.96
10:22:41|29856.43
10:22:42|29858.
10:22:42|29858.34
10:22:43|29858.8
10:22:45|29858.61
10:22:45|29858.04
10:22:47|29858.04
10:22:48|29858.04
10:22:48|29859.37
10:22:49|29857.97
10:22:51|29857.69
10:22:51|29857.66
10:22:52|29857.66
10:22:53|29858.76
10:22:55|29857.96
10:22:55|29857.96
10:22:56|29857.99
10:22:58|29858.46
10:22:59|29862.61
10:23:00|29860.81
10:23:00|29860.72
10:23:01|29860.24
10:23:03|29859.43
10:23:03|29858.77
10:23:04|29858.4
10:23:06|29859.1
10:23:07|29859.29
10:23:07|29859.34
10:23:09|29858.84
10:23:10|29858.85
10:23:10|29858.85
10:23:11|29860.92
10:23:12|29860.7
10:23:13|29858.51
10:23:15|29859.23
10:23:17|29858.39
10:23:18|29859.19
10:23:20|29859.22
10:23:21|29858.81
10:23:22|29857.66
10:23:23|29858.71
10:23:24|29858.1
10:23:25|29858.04
10:23:25|29856.52
10:23:27|29857.2
10:23:28|29857.2
10:23:28|29856.81
10:23:30|29857.92
10:23:31|29857.91
10:23:32|29857.9
10:23:33|29857.32
10:23:34|29858.5
10:23:35|29854.81
10:23:36|29856.8
10:23:37|29857.5
10:23:38|29857.97
10:23:39|29858.27
10:23:40|29856.51
10:23:41|29855.6
10:23:42|29856.76
10:23:43|29856.9
10:23:44|29856.9
10:23:45|29857.87
10:23:46|29855.19
10:23:47|29856.13
10:23:48|29856.19
10:23:49|29856.39
10:23:50|29851.11
10:23:51|29853.6
10:23:52|29854.49
10:23:53|29851.26
10:23:54|29856.63
10:23:55|29851.89
10:23:56|29850.6
10:23:58|29852.21
10:23:58|29852.07
10:23:59|29852.53
10:24:00|29853.16
10:24:01|29853.19
10:24:02|29850.59
10:24:04|29852.61
10:24:04|29853.59
10:24:05|29853.89
10:24:06|29858.39
10:24:07|29859.2
10:24:08|29858.8
10:24:10|29857.51
10:24:10|29859.51
10:24:11|29859.
10:24:12|29858.5
10:24:13|29859.61
10:24:14|29856.39
10:24:16|29857.69
10:24:17|29858.1
10:24:18|29861.76
10:24:19|29860.4
10:24:21|29858.61
10:24:21|29860.48
10:24:22|29860.44
10:24:24|29861.59
10:24:25|29860.85
10:24:26|29860.85
10:24:27|29860.85
10:24:27|29860.77
10:24:28|29861.35
10:24:29|29861.6
10:24:31|29861.13
10:24:31|29861.49
10:24:33|29862.21
10:24:34|29866.03
10:24:34|29864.1
10:24:35|29865.02
10:24:36|29866.08
10:24:37|29862.98
10:24:38|29863.07
10:24:40|29865.2
10:24:40|29865.64
10:24:41|29866.15
10:24:42|29866.16
10:24:43|29865.89
10:24:44|29865.87
10:24:45|29866.59
10:24:46|29861.
10:24:48|29860.
10:24:48|29860.93
10:24:49|29860.89
10:24:50|29859.66
10:24:51|29859.64
10:24:52|29859.98
10:24:54|29860.47
10:24:55|29861.2
10:24:56|29860.98
10:24:57|29860.99
10:24:57|29862.92
10:24:58|29864.
10:24:59|29868.61
10:25:00|29868.68
10:25:02|29869.69
10:25:02|29869.71
10:25:03|29872.35
10:25:04|29871.24
10:25:05|29874.74
10:25:07|29872.96
10:25:07|29875.11
10:25:09|29875.25
10:25:10|29876.03
10:25:11|29875.88
10:25:12|29874.87
10:25:13|29873.88
10:25:14|29873.82
10:25:15|29868.33
10:25:15|29871.18
10:25:17|29871.24
10:25:19|29870.15
10:25:20|29871.43
10:25:21|29870.17
10:25:22|29870.17
10:25:23|29871.89
10:25:24|29871.42
10:25:25|29870.71
10:25:26|29866.47
10:25:28|29864.04
10:25:28|29865.47
10:25:30|29865.76
10:25:31|29865.76
10:25:31|29865.98
10:25:33|29864.78
10:25:33|29860.83
10:25:34|29864.99
10:25:36|29867.2
10:25:36|29865.63
10:25:38|29865.22
10:25:38|29863.37
10:25:39|29863.67
10:25:40|29864.
10:25:42|29864.
10:25:43|29867.4
10:25:43|29867.19
10:25:45|29867.5
10:25:45|29868.05
10:25:46|29867.99
10:25:47|29867.9
10:25:49|29866.08
10:25:49|29866.08
10:25:51|29866.55
10:25:51|29867.67
10:25:53|29866.93
10:25:53|29867.6
10:25:54|29866.89
10:25:56|29867.18
10:25:56|29865.99
10:25:58|29867.72
10:25:58|29867.72
10:25:59|29866.05
10:26:00|29866.92
10:26:01|29865.41
10:26:03|29866.5
10:26:04|29868.18
10:26:04|29871.5
10:26:06|29872.24
10:26:06|29874.8
10:26:08|29875.99
10:26:09|29875.99
10:26:09|29876.07
10:26:10|29876.07
10:26:11|29876.33
10:26:12|29876.35
10:26:13|29875.73
10:26:15|29875.78
10:26:15|29874.84
10:26:16|29875.17
10:26:18|29875.17
10:26:19|29875.
10:26:20|29871.59
10:26:21|29870.23
10:26:22|29867.96
10:26:23|29866.94
10:26:24|29865.65
10:26:26|29867.21
10:26:26|29868.75
10:26:27|29869.18
10:26:28|29868.88
10:26:29|29869.5
10:26:30|29869.6
10:26:31|29868.04
10:26:32|29867.62
10:26:33|29866.8
10:26:34|29868.25
10:26:35|29868.19
10:26:37|29868.75
10:26:38|29868.08
10:26:39|29868.
10:26:40|29868.
10:26:41|29867.
10:26:42|29867.
10:26:43|29867.03
10:26:44|29866.31
10:26:45|29867.53
10:26:46|29866.38
10:26:47|29869.49
10:26:48|29869.49
10:26:49|29868.41
10:26:50|29867.51
10:26:51|29865.99
10:26:52|29865.84
10:26:53|29867.
10:26:54|29867.01
10:26:55|29859.22
10:26:56|29859.63
10:26:57|29858.97
10:26:58|29858.
10:26:59|29858.3
10:27:00|29858.2
10:27:01|29856.2
10:27:02|29857.89
10:27:03|29857.88
10:27:04|29856.9
10:27:05|29858.9
10:27:06|29858.64
10:27:07|29858.5
10:27:08|29856.04
10:27:09|29854.2
10:27:10|29854.07
10:27:11|29852.
10:27:12|29849.18
10:27:13|29850.
10:27:14|29851.23
10:27:15|29852.83
10:27:16|29852.72
10:27:17|29852.32
10:27:18|29853.17
10:27:19|29852.72
10:27:20|29852.94
10:27:21|29853.
10:27:23|29852.4
10:27:23|29852.32
10:27:24|29851.6
10:27:26|29853.02
10:27:27|29851.06
10:27:28|29852.72
10:27:28|29852.71
10:27:30|29852.04
10:27:30|29852.75
10:27:31|29852.53
10:27:33|29852.74
10:27:33|29852.74
10:27:34|29851.19
10:27:35|29850.77
10:27:36|29851.46
10:27:38|29850.41
10:27:38|29850.76
10:27:40|29849.16
10:27:41|29851.58
10:27:42|29849.7
10:27:43|29847.98
10:27:44|29846.08
10:27:45|29844.1
10:27:46|29843.24
10:27:47|29842.42
10:27:48|29842.
10:27:49|29846.
10:27:50|29843.2
10:27:51|29845.02
10:27:52|29844.83
10:27:53|29845.54
10:27:54|29844.51
10:27:55|29844.5
10:27:56|29844.59
10:27:57|29844.15
10:27:58|29843.2
10:27:59|29842.85
10:28:00|29842.
10:28:01|29841.92
10:28:02|29839.9
10:28:03|29839.05
10:28:04|29845.02
10:28:05|29844.58
10:28:06|29846.49
10:28:07|29853.5
10:28:08|29854.59
10:28:09|29856.15
10:28:10|29856.09
10:28:11|29856.82
10:28:12|29856.75
10:28:13|29855.57
10:28:14|29853.51
10:28:15|29854.53
10:28:16|29854.83
10:28:17|29867.1
10:28:18|29866.1
10:28:19|29865.99
10:28:20|29865.82
10:28:22|29869.96
10:28:22|29875.17
10:28:24|29866.43
10:28:25|29866.12
10:28:26|29870.8
10:28:27|29871.5
10:28:28|29868.8
10:28:29|29867.47
10:28:30|29869.
10:28:31|29870.37
10:28:32|29871.01
10:28:33|29871.5
10:28:34|29872.38
10:28:35|29870.38
10:28:36|29867.49
10:28:37|29869.6
10:28:38|29869.36
10:28:39|29868.93
10:28:40|29868.03
10:28:41|29869.2
10:28:42|29865.66
10:28:43|29865.2
10:28:44|29866.31
10:28:45|29864.97
10:28:47|29865.92
10:28:47|29865.02
10:28:48|29867.59
10:28:49|29866.06
10:28:50|29865.84
10:28:51|29868.34
10:28:52|29865.47
10:28:53|29865.59
10:28:54|29866.72
10:28:55|29867.15
10:28:56|29864.8
10:28:57|29868.46
10:28:58|29871.2
10:28:59|29869.29
10:29:00|29869.67
10:29:01|29870.4
10:29:02|29870.65
10:29:03|29868.66
10:29:04|29869.6
10:29:05|29863.95
10:29:06|29864.39
10:29:07|29864.77
10:29:08|29864.76
10:29:09|29863.5
10:29:10|29864.17
10:29:11|29864.
10:29:12|29863.6
10:29:14|29865.18
10:29:14|29865.58
10:29:16|29864.69
10:29:16|29863.79
10:29:17|29864.31
10:29:19|29865.17
10:29:19|29864.31
10:29:21|29865.32
10:29:22|29865.74
10:29:23|29864.22
10:29:24|29865.69
10:29:25|29866.5
10:29:26|29862.8
10:29:27|29863.59
10:29:28|29862.2
10:29:29|29862.75
10:29:30|29862.95
10:29:31|29863.46
10:29:32|29863.93
10:29:33|29863.92
10:29:34|29863.92
10:29:35|29862.98
10:29:36|29861.98
10:29:37|29864.
10:29:38|29864.99
10:29:39|29864.99
10:29:41|29864.41
10:29:41|29865.04
10:29:42|29865.5
10:29:44|29864.97
10:29:45|29864.4
10:29:45|29864.33
10:29:46|29864.79
10:29:47|29862.8
10:29:48|29862.79
10:29:49|29863.15
10:29:50|29861.35
10:29:52|29865.99
10:29:52|29865.65
10:29:53|29866.08
10:29:54|29866.5
10:29:55|29866.33
10:29:57|29866.57
10:29:57|29866.5
10:29:58|29863.94
10:29:59|29865.34
10:30:00|29865.51
10:30:02|29865.52
10:30:02|29864.98
10:30:03|29864.8
10:30:04|29864.7
10:30:05|29864.68
10:30:07|29865.47
10:30:08|29864.94
10:30:09|29865.51
10:30:10|29865.22
10:30:11|29864.81
10:30:12|29865.22
10:30:13|29864.98
10:30:14|29863.16
10:30:15|29864.98
10:30:15|29864.77
10:30:17|29865.15
10:30:17|29865.22
10:30:19|29864.79
10:30:20|29864.73
10:30:21|29866.08
10:30:23|29865.19
10:30:23|29865.21
10:30:25|29865.15
10:30:26|29861.42
10:30:27|29861.44
10:30:27|29861.13
10:30:29|29860.1
10:30:30|29861.74
10:30:31|29862.06
10:30:32|29863.
10:30:33|29862.96
10:30:35|29862.3
10:30:35|29849.87
10:30:36|29853.82
10:30:37|29853.97
10:30:38|29851.96
10:30:40|29851.62
10:30:41|29851.91
10:30:41|29856.
10:30:43|29853.85
10:30:43|29854.05
10:30:44|29854.13
10:30:46|29854.56
10:30:47|29854.51
10:30:48|29853.8
10:30:49|29853.08
10:30:50|29852.39
10:30:51|29853.12
10:30:52|29854.49
10:30:53|29854.12
10:30:54|29853.6
10:30:55|29854.19
10:30:56|29852.33
10:30:57|29852.8
10:30:58|29853.19
10:30:58|29853.46
10:30:59|29853.46
10:31:01|29853.18
10:31:02|29853.
10:31:03|29852.9
10:31:03|29852.83
10:31:05|29854.29
10:31:06|29855.24
10:31:07|29861.64
10:31:08|29862.99
10:31:08|29861.2
10:31:09|29860.4
10:31:11|29860.38
10:31:11|29863.97
10:31:12|29862.61
10:31:14|29862.02
10:31:15|29861.81
10:31:16|29861.35
10:31:16|29860.
10:31:18|29860.8
10:31:19|29861.85
10:31:20|29860.09
10:31:21|29861.79
10:31:22|29861.84
10:31:23|29861.01
10:31:25|29864.51
10:31:26|29865.19
10:31:27|29870.09
10:31:28|29868.64
10:31:29|29873.57
10:31:30|29872.03
10:31:31|29869.6
10:31:32|29869.09
10:31:33|29870.
10:31:34|29870.38
10:31:35|29872.62
10:31:37|29871.
10:31:37|29871.
10:31:38|29869.29
10:31:39|29870.92
10:31:40|29870.81
10:31:41|29871.72
10:31:42|29872.33
10:31:43|29872.66
10:31:44|29871.37
10:31:45|29870.43
10:31:46|29870.2
10:31:47|29872.1
10:31:48|29870.69
10:31:49|29871.88
10:31:50|29871.88
10:31:51|29872.1
10:31:52|29872.53
10:31:53|29871.66
10:31:54|29871.98
10:31:55|29872.17
10:31:56|29873.2
10:31:57|29872.6
10:31:58|29873.07
10:31:59|29872.02
10:32:00|29873.21
10:32:01|29874.4
10:32:02|29874.4
10:32:03|29873.51
10:32:05|29878.51
10:32:06|29874.69
10:32:07|29875.21
10:32:07|29874.8
10:32:08|29873.89
10:32:09|29875.14
10:32:11|29875.99
10:32:12|29874.84
10:32:13|29874.88
10:32:14|29875.
10:32:15|29875.72
10:32:15|29874.52
10:32:17|29874.81
10:32:18|29874.41
10:32:19|29873.45
10:32:20|29874.14
10:32:21|29873.73
10:32:22|29875.1
10:32:23|29874.04
10:32:25|29874.8
10:32:25|29874.07
10:32:27|29875.6
10:32:28|29874.12
10:32:29|29874.
10:32:30|29874.12
10:32:31|29874.16
10:32:32|29874.8
10:32:33|29874.82
10:32:34|29875.25
10:32:35|29875.53
10:32:36|29874.46
10:32:37|29876.
10:32:38|29875.2
10:32:39|29874.8
10:32:40|29874.8
10:32:41|29875.
10:32:42|29874.4
10:32:43|29874.05
10:32:44|29875.53
10:32:45|29876.21
10:32:46|29875.98
10:32:47|29876.4
10:32:49|29876.41
10:32:49|29882.85
10:32:50|29881.15
10:32:51|29879.19
10:32:52|29876.51
10:32:53|29877.01
10:32:54|29877.2
10:32:55|29877.25
10:32:56|29877.59
10:32:57|29877.95
10:32:58|29876.39
10:33:00|29876.37
10:33:00|29875.54
10:33:01|29875.48
10:33:02|29875.45
10:33:03|29875.97
10:33:04|29876.34
10:33:05|29878.38
10:33:07|29878.5
10:33:07|29878.55
10:33:09|29873.93
10:33:10|29869.
10:33:11|29868.16
10:33:12|29869.95
10:33:13|29870.
10:33:14|29869.91
10:33:16|29869.88
10:33:16|29870.35
10:33:17|29868.
10:33:18|29869.46
10:33:19|29869.95
10:33:21|29868.06
10:33:21|29868.89
10:33:22|29869.4
10:33:23|29868.38
10:33:25|29867.56
10:33:26|29869.32
10:33:27|29866.83
10:33:28|29865.05
10:33:28|29864.28
10:33:30|29865.63
10:33:31|29865.07
10:33:31|29865.53
10:33:33|29864.8
10:33:34|29864.5
10:33:35|29865.65
10:33:36|29865.65
10:33:37|29868.8
10:33:38|29869.37
10:33:40|29869.07
10:33:40|29868.01
10:33:41|29869.07
10:33:42|29869.51
10:33:43|29869.07
10:33:44|29868.17
10:33:45|29868.32
10:33:47|29868.32
10:33:48|29866.44
10:33:49|29865.56
10:33:50|29865.17
10:33:51|29865.59
10:33:52|29865.01
10:33:53|29864.93
10:33:54|29874.2
10:33:55|29874.
10:33:56|29872.41
10:33:57|29872.4
10:33:58|29872.79
10:33:59|29872.73
10:34:00|29872.73
10:34:01|29872.79
10:34:02|29874.21
10:34:03|29873.51
10:34:04|29872.98
10:34:05|29873.07
10:34:06|29873.22
10:34:07|29872.53
10:34:08|29877.21
10:34:09|29877.45
10:34:10|29881.02
10:34:11|29879.94
10:34:12|29880.27
10:34:13|29878.8
10:34:14|29878.8
10:34:15|29878.8
10:34:16|29879.53
10:34:17|29878.62
10:34:18|29879.52
10:34:19|29878.81
10:34:20|29878.83
10:34:21|29879.67
10:34:22|29879.2
10:34:23|29879.2
10:34:24|29879.21
10:34:25|29878.81
10:34:27|29876.
10:34:27|29876.01
10:34:28|29877.6
10:34:30|29877.36
10:34:31|29876.
10:34:32|29877.71
10:34:33|29875.98
10:34:33|29877.28
10:34:35|29877.63
10:34:36|29877.6
10:34:37|29878.1
10:34:38|29878.1
10:34:39|29877.2
10:34:40|29876.8
10:34:41|29876.8
10:34:42|29876.8
10:34:43|29876.
10:34:43|29875.98
10:34:45|29875.17
10:34:46|29874.27
10:34:47|29875.59
10:34:48|29875.36
10:34:49|29874.51
10:34:50|29877.25
10:34:51|29878.08
10:34:52|29876.9
10:34:53|29877.67
10:34:54|29876.24
10:34:55|29874.2
10:34:56|29873.6
10:34:57|29868.77
10:34:58|29870.8
10:34:59|29864.79
10:35:00|29863.29
10:35:02|29861.95
10:35:02|29864.
10:35:04|29863.46
10:35:05|29864.64
10:35:05|29863.34
10:35:07|29852.
10:35:08|29867.58
10:35:08|29866.
10:35:09|29866.01
10:35:10|29865.63
10:35:11|29865.08
10:35:12|29865.15
10:35:14|29864.13
10:35:14|29859.31
10:35:15|29863.35
10:35:16|29861.96
10:35:18|29866.21
10:35:18|29864.31
10:35:19|29866.41
10:35:20|29864.48
10:35:21|29864.71
10:35:22|29863.23
10:35:23|29862.61
10:35:24|29860.5
10:35:26|29860.49
10:35:27|29860.5
10:35:28|29860.8
10:35:29|29859.
10:35:31|29851.
10:35:31|29850.75
10:35:32|29850.99
10:35:33|29850.42
10:35:34|29851.41
10:35:35|29851.5
10:35:36|29851.42
10:35:37|29852.4
10:35:39|29853.83
10:35:39|29853.43
10:35:40|29853.66
10:35:41|29853.66
10:35:42|29853.61
10:35:43|29853.1
10:35:45|29853.17
10:35:45|29855.33
10:35:46|29852.75
10:35:47|29851.24
10:35:48|29849.54
10:35:50|29851.
10:35:50|29849.74
10:35:51|29847.03
10:35:52|29848.36
10:35:53|29848.25
10:35:55|29848.16
10:35:56|29847.37
10:35:56|29849.19
10:35:57|29848.57
10:35:58|29848.03
10:35:59|29848.92
10:36:00|29848.21
10:36:01|29847.66
10:36:03|29848.2
10:36:04|29847.62
10:36:04|29849.28
10:36:06|29843.23
10:36:06|29844.06
10:36:07|29842.78
10:36:08|29842.02
10:36:10|29841.58
10:36:10|29841.
10:36:12|29841.57
10:36:13|29834.55
10:36:13|29834.76
10:36:14|29840.56
10:36:15|29838.4
10:36:16|29837.89
10:36:18|29837.72
10:36:18|29837.46
10:36:19|29839.97
10:36:20|29838.35
10:36:21|29836.42
10:36:23|29843.99
10:36:24|29836.36
10:36:25|29836.93
10:36:26|29836.73
10:36:27|29832.55
10:36:28|29832.57
10:36:29|29834.07
10:36:30|29834.
10:36:32|29829.96
10:36:32|29829.53
10:36:33|29831.31
10:36:35|29829.52
10:36:36|29829.96
10:36:36|29829.6
10:36:38|29829.8
10:36:39|29826.53
10:36:40|29827.75
10:36:41|29826.82
10:36:42|29826.4
10:36:43|29827.56
10:36:44|29830.39
10:36:44|29830.02
10:36:46|29830.02
10:36:47|29829.93
10:36:48|29831.92
10:36:48|29835.22
10:36:50|29837.22
10:36:51|29838.08
10:36:52|29837.15
10:36:53|29835.99
10:36:54|29836.53
10:36:55|29837.27
10:36:56|29839.
10:36:57|29840.53
10:36:58|29840.99
10:36:59|29840.99
10:37:00|29839.86
10:37:01|29836.73
10:37:02|29833.1
10:37:03|29833.04
10:37:04|29833.97
10:37:04|29832.99
10:37:06|29830.99
10:37:07|29831.98
10:37:08|29832.5
10:37:09|29833.61
10:37:10|29833.8
10:37:11|29830.53
10:37:12|29832.
10:37:13|29832.11
10:37:14|29830.49
10:37:15|29830.92
10:37:16|29832.
10:37:17|29832.5
10:37:17|29830.54
10:37:19|29827.87
10:37:19|29829.2
10:37:20|29825.25
10:37:22|29827.45
10:37:23|29828.23
10:37:24|29827.53
10:37:25|29827.22
10:37:26|29827.81
10:37:26|29827.47
10:37:28|29826.4
10:37:29|29825.69
10:37:30|29826.26
10:37:31|29817.19
10:37:32|29803.53
10:37:33|29804.28
10:37:34|29808.51
10:37:35|29815.47
10:37:36|29821.11
10:37:37|29835.63
10:37:38|29846.31
10:37:39|29852.01
10:37:40|29845.67
10:37:41|29850.03
10:37:42|29841.95
10:37:43|29841.31
10:37:45|29842.37
10:37:45|29835.
10:37:46|29832.44
10:37:47|29835.23
10:37:48|29837.
10:37:49|29833.01
10:37:51|29832.05
10:37:51|29831.26
10:37:52|29841.55
10:37:53|29843.8
10:37:54|29848.45
10:37:56|29846.83
10:37:56|29851.71
10:37:57|29854.27
10:37:59|29857.13
10:38:00|29855.33
10:38:00|29854.91
10:38:01|29854.53
10:38:02|29856.21
10:38:04|29862.94
10:38:05|29858.23
10:38:05|29858.62
10:38:07|29861.01
10:38:08|29862.62
10:38:09|29854.27
10:38:09|29855.9
10:38:11|29858.37
10:38:12|29856.8
10:38:13|29859.32
10:38:13|29859.32
10:38:14|29858.43
10:38:16|29858.
10:38:17|29856.36
10:38:17|29857.71
10:38:19|29857.3
10:38:19|29857.92
10:38:20|29861.
10:38:22|29861.2
10:38:22|29860.82
10:38:23|29859.63
10:38:25|29860.94
10:38:25|29862.14
10:38:27|29862.72
10:38:27|29863.
10:38:29|29863.07
10:38:30|29864.89
10:38:31|29867.32
10:38:32|29863.91
10:38:33|29868.
10:38:34|29866.36
10:38:35|29866.16
10:38:36|29866.22
10:38:38|29866.36
10:38:38|29870.16
10:38:39|29868.69
10:38:40|29868.
10:38:41|29868.23
10:38:42|29870.21
10:38:44|29870.22
10:38:45|29868.9
10:38:46|29870.88
10:38:47|29869.8
10:38:48|29869.57
10:38:49|29874.25
10:38:50|29872.79
10:38:51|29874.37
10:38:52|29876.08
10:38:53|29874.1
10:38:54|29876.12
10:38:55|29876.41
10:38:56|29874.
10:38:57|29874.94
10:38:58|29885.16
10:38:59|29880.4
10:39:00|29881.19
10:39:01|29875.86
10:39:02|29877.6
10:39:03|29877.41
10:39:04|29879.
10:39:05|29879.2
10:39:06|29881.21
10:39:07|29881.6
10:39:08|29879.01
10:39:09|29876.98
10:39:10|29877.72
10:39:11|29877.52
10:39:12|29877.54
10:39:13|29879.41
10:39:14|29879.41
10:39:15|29881.65
10:39:16|29880.8
10:39:17|29880.42
10:39:18|29880.05
10:39:19|29878.57
10:39:20|29875.8
10:39:21|29877.2
10:39:22|29876.71
10:39:23|29876.71
10:39:24|29877.6
10:39:25|29878.5
10:39:26|29878.84
10:39:27|29879.26
10:39:28|29878.55
10:39:29|29878.68
10:39:31|29878.13
10:39:31|29876.6
10:39:33|29875.7
10:39:34|29876.37
10:39:35|29877.5
10:39:36|29877.5
10:39:37|29865.93
10:39:38|29866.81
10:39:39|29866.8
10:39:40|29867.02
10:39:41|29864.28
10:39:42|29867.86
10:39:43|29869.07
10:39:44|29874.37
10:39:45|29873.81
10:39:46|29873.17
10:39:47|29869.38
10:39:48|29870.
10:39:49|29869.98
10:39:50|29869.47
10:39:52|29871.88
10:39:53|29870.67
10:39:53|29872.49
10:39:55|29871.12
10:39:55|29872.1
10:39:57|29871.43
10:39:57|29872.39
10:39:59|29872.39
10:39:59|29874.17
10:40:01|29873.87
10:40:02|29874.1
10:40:03|29870.82
10:40:04|29873.23
10:40:05|29872.
10:40:06|29873.5
10:40:07|29872.94
10:40:08|29873.5
10:40:09|29874.74
10:40:09|29874.74
10:40:11|29874.92
10:40:12|29875.36
10:40:13|29875.36
10:40:14|29875.11
10:40:15|29876.78
10:40:15|29878.83
10:40:17|29877.78
10:40:17|29879.55
10:40:18|29877.79
10:40:20|29879.95
10:40:20|29873.22
10:40:21|29875.37
10:40:23|29876.49
10:40:24|29876.03
10:40:25|29878.2
10:40:25|29878.
10:40:27|29877.86
10:40:28|29877.
10:40:29|29877.5
10:40:30|29877.5
10:40:31|29879.41
10:40:32|29880.
10:40:33|29881.54
10:40:34|29880.23
10:40:35|29880.7
10:40:37|29881.6
10:40:37|29882.78
10:40:39|29884.14
10:40:40|29884.03
10:40:41|29883.21
10:40:42|29887.54
10:40:43|29887.02
10:40:44|29887.18
10:40:45|29886.5
10:40:45|29886.69
10:40:47|29886.44
10:40:48|29888.
10:40:49|29887.73
10:40:50|29887.63
10:40:51|29887.16
10:40:51|29887.22
10:40:53|29887.95
10:40:54|29887.32
10:40:55|29887.58
10:40:56|29886.72
10:40:57|29885.
10:40:58|29886.98
10:40:59|29885.
10:41:01|29885.3
10:41:01|29885.08
10:41:02|29885.63
10:41:03|29886.14
10:41:04|29886.15
10:41:05|29886.19
10:41:06|29888.66
10:41:07|29887.47
10:41:08|29887.2
10:41:09|29886.83
10:41:10|29886.72
10:41:11|29887.
10:41:12|29892.33
10:41:13|29893.1
10:41:14|29891.91
10:41:15|29892.38
10:41:16|29890.05
10:41:17|29891.45
10:41:18|29891.47
10:41:19|29892.16
10:41:20|29888.14
10:41:21|29887.49
10:41:22|29888.49
10:41:23|29890.4
10:41:24|29890.41
10:41:25|29891.64
10:41:26|29890.4
10:41:27|29888.87
10:41:28|29888.4
10:41:29|29887.16
10:41:30|29886.83
10:41:32|29887.5
10:41:33|29888.55
10:41:34|29890.24
10:41:35|29890.37
10:41:36|29890.36
10:41:37|29888.19
10:41:39|29890.4
10:41:39|29890.4
10:41:40|29890.21
10:41:41|29890.
10:41:42|29890.
10:41:44|29889.6
10:41:44|29889.92
10:41:45|29889.22
10:41:46|29890.18
10:41:47|29890.55
10:41:49|29889.46
10:41:49|29889.46
10:41:50|29890.22
10:41:51|29888.86
10:41:52|29888.97
10:41:54|29889.82
10:41:54|29888.5
10:41:55|29886.36
10:41:56|29886.92
10:41:57|29887.4
10:41:58|29886.67
10:41:59|29886.66
10:42:00|29886.5
10:42:01|29886.8
10:42:02|29888.44
10:42:03|29888.79
10:42:05|29890.4
10:42:06|29890.67
10:42:07|29890.75
10:42:08|29889.82
10:42:09|29889.06
10:42:10|29888.74
10:42:11|29888.74
10:42:12|29888.67
10:42:12|29889.19
10:42:13|29888.67
10:42:15|29888.68
10:42:17|29888.03
10:42:17|29888.03
10:42:18|29887.58
10:42:19|29888.
10:42:20|29890.16
10:42:21|29890.16
10:42:22|29889.59
10:42:23|29890.
10:42:24|29889.03
10:42:26|29890.39
10:42:26|29888.87
10:42:27|29888.54
10:42:28|29887.5
10:42:29|29887.15
10:42:30|29887.75
10:42:31|29886.98
10:42:33|29887.97
10:42:34|29888.33
10:42:35|29888.89
10:42:36|29888.01
10:42:37|29888.01
10:42:38|29887.45
10:42:39|29887.54
10:42:40|29885.
10:42:41|29886.
10:42:42|29886.
10:42:43|29886.21
10:42:44|29886.85
10:42:45|29886.71
10:42:46|29886.69
10:42:48|29887.3
10:42:48|29887.48
10:42:49|29886.86
10:42:50|29888.81
10:42:51|29888.81
10:42:53|29889.54
10:42:53|29889.88
10:42:54|29896.05
10:42:55|29894.19
10:42:56|29895.59
10:42:57|29898.19
10:42:59|29896.55
10:42:59|29894.02
10:43:00|29894.89
10:43:01|29894.51
10:43:02|29891.76
10:43:03|29894.04
10:43:04|29894.
10:43:05|29893.97
10:43:06|29894.07
10:43:07|29894.
10:43:08|29894.73
10:43:10|29896.2
10:43:10|29897.62
10:43:12|29897.87
10:43:13|29899.15
10:43:13|29900.05
10:43:15|29900.
10:43:15|29900.43
10:43:17|29901.56
10:43:18|29901.49
10:43:18|29900.69
10:43:20|29902.63
10:43:20|29903.24
10:43:21|29902.83
10:43:22|29903.05
10:43:24|29904.78
10:43:24|29904.65
10:43:25|29903.67
10:43:26|29904.09
10:43:27|29905.15
10:43:28|29908.5
10:43:29|29908.01
10:43:30|29907.64
10:43:31|29905.35
10:43:32|29906.58
10:43:34|29906.
10:43:35|29906.5
10:43:36|29908.22
10:43:37|29907.87
10:43:38|29905.
10:43:39|29906.95
10:43:39|29907.36
10:43:40|29907.35
10:43:42|29907.61
10:43:43|29903.07
10:43:44|29906.18
10:43:45|29906.46
10:43:46|29908.54
10:43:47|29893.95
10:43:48|29894.71
10:43:49|29897.81
10:43:50|29900.13
10:43:52|29898.8
10:43:52|29899.57
10:43:54|29900.4
10:43:54|29899.72
10:43:55|29898.59
10:43:56|29898.37
10:43:57|29897.47
10:43:58|29898.83
10:43:59|29896.76
10:44:00|29892.45
10:44:01|29890.46
10:44:02|29887.87
10:44:03|29891.45
10:44:04|29891.28
10:44:06|29894.9
10:44:06|29893.26
10:44:07|29892.59
10:44:08|29892.59
10:44:09|29894.44
10:44:11|29891.73
10:44:11|29892.76
10:44:13|29892.73
10:44:13|29892.8
10:44:14|29892.28
10:44:15|29892.25
10:44:16|29899.85
10:44:17|29898.8
10:44:18|29895.5
10:44:19|29895.5
10:44:21|29894.87
10:44:22|29896.18
10:44:23|29895.1
10:44:23|29898.31
10:44:25|29897.2
10:44:25|29896.44
10:44:27|29899.91
10:44:27|29898.
10:44:28|29897.31
10:44:29|29896.13
10:44:30|29897.25
10:44:31|29897.25
10:44:32|29897.25
10:44:33|29897.25
10:44:35|29896.68
10:44:36|29897.5
10:44:37|29896.46
10:44:38|29898.11
10:44:39|29900.49
10:44:40|29899.14
10:44:41|29899.12
10:44:42|29898.43
10:44:43|29897.85
10:44:44|29897.97
10:44:45|29898.57
10:44:46|29897.95
10:44:47|29897.95
10:44:48|29898.73
10:44:49|29899.69
10:44:50|29899.69
10:44:51|29898.49
10:44:52|29899.71
10:44:53|29899.27
10:44:54|29899.48
10:44:55|29899.48
10:44:56|29899.48
10:44:57|29898.86
10:44:58|29900.31
10:44:59|29902.19
10:45:00|29905.38
10:45:01|29904.81
10:45:02|29904.79
10:45:03|29906.5
10:45:04|29906.73
10:45:06|29905.
10:45:07|29899.95
10:45:07|29901.46
10:45:08|29900.11
10:45:09|29899.85
10:45:10|29898.23
10:45:11|29898.
10:45:12|29899.23
10:45:13|29898.
10:45:15|29897.96
10:45:16|29896.78
10:45:16|29894.09
10:45:17|29898.83
10:45:18|29898.65
10:45:19|29897.69
10:45:20|29898.65
10:45:21|29898.65
10:45:22|29896.01
10:45:23|29896.02
10:45:24|29896.16
10:45:26|29896.6
10:45:27|29896.03
10:45:28|29894.55
10:45:29|29894.54
10:45:30|29892.
10:45:30|29892.4
10:45:32|29893.43
10:45:33|29892.59
10:45:33|29893.59
10:45:34|29893.84
10:45:36|29899.28
10:45:38|29898.33
10:45:39|29896.5
10:45:40|29896.92
10:45:41|29897.48
10:45:42|29896.09
10:45:43|29895.51
10:45:44|29896.5
10:45:45|29898.11
10:45:47|29898.5
10:45:47|29898.47
10:45:48|29896.57
10:45:49|29897.28
10:45:50|29893.87
10:45:51|29893.17
10:45:52|29893.71
10:45:53|29893.71
10:45:54|29893.96
10:45:55|29894.03
10:45:56|29891.28
10:45:57|29889.55
10:45:58|29891.51
10:45:59|29887.16
10:46:00|29884.31
10:46:02|29884.4
10:46:02|29882.67
10:46:04|29884.55
10:46:05|29883.68
10:46:05|29884.4
10:46:06|29885.
10:46:08|29884.29
10:46:08|29887.06
10:46:10|29887.23
10:46:11|29888.42
10:46:12|29887.76
10:46:13|29888.44
10:46:14|29889.39
10:46:15|29887.96
10:46:16|29887.19
10:46:17|29887.53
10:46:18|29885.84
10:46:19|29888.13
10:46:20|29887.21
10:46:21|29888.86
10:46:22|29892.77
10:46:22|29891.2
10:46:24|29894.24
10:46:25|29895.98
10:46:25|29893.2
10:46:26|29892.62
10:46:28|29892.65
10:46:29|29893.56
10:46:30|29891.39
10:46:30|29892.79
10:46:32|29890.62
10:46:32|29887.
10:46:34|29885.9
10:46:35|29889.3
10:46:35|29891.45
10:46:38|29889.69
10:46:38|29889.67
10:46:39|29889.63
10:46:40|29889.61
10:46:41|29889.2
10:46:42|29888.76
10:46:43|29888.6
10:46:44|29889.56
10:46:45|29889.98
10:46:47|29888.9
10:46:48|29888.9
10:46:49|29889.94
10:46:49|29891.45
10:46:50|29888.47
10:46:51|29890.46
10:46:53|29890.59
10:46:54|29891.
10:46:54|29891.
10:46:56|29891.
10:46:56|29891.5
10:46:58|29893.2
10:46:58|29893.14
10:46:59|29898.1
10:47:01|29896.44
10:47:01|29898.13
10:47:02|29898.1
10:47:04|29896.67
10:47:05|29895.95
10:47:05|29896.51
10:47:07|29898.26
10:47:08|29896.61
10:47:09|29893.03
10:47:09|29890.
10:47:10|29889.3
10:47:11|29890.4
10:47:12|29896.19
10:47:13|29894.35
10:47:14|29894.97
10:47:16|29897.
10:47:16|29896.42
10:47:18|29896.42
10:47:19|29896.21
10:47:19|29895.82
10:47:21|29897.56
10:47:21|29898.13
10:47:22|29898.95
10:47:23|29896.82
10:47:25|29896.91
10:47:25|29902.98
10:47:26|29902.12
10:47:27|29901.
10:47:28|29901.
10:47:30|29901.
10:47:31|29901.27
10:47:32|29895.32
10:47:32|29894.96
10:47:34|29895.86
10:47:35|29895.77
10:47:36|29894.13
10:47:37|29893.6
10:47:38|29894.39
10:47:39|29893.52
10:47:40|29893.52
10:47:42|29894.14
10:47:42|29890.97
10:47:44|29894.88
10:47:44|29893.9
10:47:45|29894.88
10:47:46|29894.2
10:47:47|29894.2
10:47:49|29894.2
10:47:49|29894.29
10:47:50|29894.29
10:47:51|29895.32
10:47:52|29895.32
10:47:53|29895.32
10:47:54|29895.57
10:47:55|29895.22
10:47:56|29894.23
10:47:57|29891.48
10:47:58|29891.5
10:47:59|29892.91
10:48:00|29894.03
10:48:01|29893.6
10:48:02|29894.
10:48:03|29894.12
10:48:04|29894.03
10:48:05|29894.45
10:48:06|29894.48
10:48:07|29893.34
10:48:08|29893.4
10:48:09|29895.5
10:48:11|29896.13
10:48:11|29894.4
10:48:12|29896.13
10:48:13|29894.89
10:48:14|29894.88
10:48:15|29894.88
10:48:16|29894.88
10:48:17|29897.75
10:48:18|29896.31
10:48:19|29897.14
10:48:20|29896.82
10:48:21|29894.89
10:48:22|29894.92
10:48:23|29891.01
10:48:24|29891.51
10:48:25|29894.48
10:48:27|29894.86
10:48:27|29892.45
10:48:28|29893.6
10:48:29|29893.6
10:48:30|29893.93
10:48:31|29892.7
10:48:33|29892.7
10:48:33|29895.28
10:48:35|29902.38
10:48:35|29902.29
10:48:36|29900.33
10:48:37|29899.22
10:48:39|29899.15
10:48:40|29899.01
10:48:41|29902.56
10:48:43|29900.51
10:48:43|29901.6
10:48:44|29900.61
10:48:45|29902.36
10:48:46|29900.7
10:48:48|29902.19
10:48:49|29900.46
10:48:50|29901.96
10:48:50|29901.4
10:48:52|29901.09
10:48:52|29900.26
10:48:54|29900.08
10:48:54|29899.72
10:48:55|29900.85
10:48:56|29901.86
10:48:58|29900.68
10:48:59|29901.56
10:48:59|29899.68
10:49:00|29898.86
10:49:02|29897.97
10:49:03|29897.67
10:49:05|29899.14
10:49:05|29899.5
10:49:06|29899.41
10:49:07|29900.
10:49:08|29900.05
10:49:09|29898.83
10:49:10|29898.83
10:49:11|29900.
10:49:12|29900.
10:49:13|29900.
10:49:14|29900.54
10:49:16|29904.13
10:49:16|29901.62
10:49:17|29901.65
10:49:18|29902.65
10:49:19|29902.22
10:49:20|29902.46
10:49:22|29902.5
10:49:22|29902.4
10:49:23|29901.22
10:49:24|29901.59
10:49:25|29902.3
10:49:26|29903.37
10:49:27|29904.8
10:49:28|29906.04
10:49:29|29905.03
10:49:30|29904.41
10:49:31|29904.01
10:49:32|29905.57
10:49:33|29903.56
10:49:34|29903.
10:49:35|29902.
10:49:36|29901.51
10:49:38|29902.8
10:49:38|29902.2
10:49:40|29904.
10:49:41|29904.13
10:49:42|29903.53
10:49:43|29903.53
10:49:44|29903.53
10:49:45|29904.22
10:49:46|29903.36
10:49:47|29903.28
10:49:48|29903.56
10:49:49|29903.55
10:49:50|29904.35
10:49:51|29903.23
10:49:52|29901.5
10:49:53|29902.61
10:49:54|29902.58
10:49:55|29904.5
10:49:56|29905.33
10:49:57|29906.07
10:49:58|29905.07
10:49:59|29904.17
10:50:00|29903.06
10:50:01|29904.21
10:50:02|29904.1
10:50:03|29904.1
10:50:04|29905.66
10:50:05|29906.
10:50:06|29906.15
10:50:07|29905.64
10:50:08|29904.5
10:50:09|29904.41
10:50:10|29903.95
10:50:11|29904.35
10:50:12|29905.4
10:50:13|29904.77
10:50:15|29903.99
10:50:15|29904.63
10:50:16|29905.03
10:50:17|29904.67
10:50:18|29904.95
10:50:20|29905.1
10:50:20|29905.01
10:50:21|29905.06
10:50:22|29907.01
10:50:23|29905.34
10:50:24|29905.34
10:50:26|29906.14
10:50:26|29905.6
10:50:27|29904.87
10:50:28|29904.92
10:50:29|29904.95
10:50:30|29903.59
10:50:31|29904.75
10:50:32|29903.95
10:50:33|29903.78
10:50:34|29905.2
10:50:35|29904.78
10:50:36|29904.6
10:50:38|29904.6
10:50:38|29904.57
10:50:39|29905.
10:50:41|29905.
10:50:42|29905.
10:50:43|29906.9
10:50:44|29905.11
10:50:45|29905.11
10:50:46|29904.24
10:50:47|29904.22
10:50:48|29904.23
10:50:50|29904.13
10:50:50|29904.31
10:50:51|29905.53
10:50:52|29903.16
10:50:53|29903.76
10:50:54|29904.69
10:50:55|29903.95
10:50:56|29904.41
10:50:57|29905.23
10:50:58|29904.59
10:50:59|29904.02
10:51:00|29904.52
10:51:01|29903.79
10:51:02|29900.91
10:51:03|29903.19
10:51:04|29902.97
10:51:05|29902.8
10:51:06|29901.26
10:51:07|29902.
10:51:08|29903.55
10:51:09|29903.72
10:51:10|29903.86
10:51:11|29904.
10:51:12|29903.76
10:51:13|29903.28
10:51:14|29904.34
10:51:15|29903.6
10:51:17|29903.22
10:51:17|29903.49
10:51:18|29903.97
10:51:19|29904.
10:51:20|29905.4
10:51:21|29904.41
10:51:22|29904.59
10:51:23|29904.
10:51:24|29903.14
10:51:25|29903.14
10:51:26|29903.14
10:51:27|29902.51
10:51:28|29902.85
10:51:29|29902.85
10:51:30|29902.85
10:51:32|29902.85
10:51:32|29902.41
10:51:33|29902.85
10:51:34|29902.85
10:51:35|29903.32
10:51:37|29902.
10:51:37|29902.
10:51:38|29901.32
10:51:39|29902.01
10:51:40|29902.85
10:51:42|29900.9
10:51:43|29900.24
10:51:45|29900.27
10:51:45|29900.26
10:51:46|29900.01
10:51:47|29900.51
10:51:48|29899.77
10:51:49|29900.42
10:51:50|29899.05
10:51:52|29895.84
10:51:52|29894.13
10:51:54|29895.93
10:51:55|29895.07
10:51:56|29889.
10:51:57|29887.34
10:51:57|29889.26
10:51:59|29890.46
10:52:00|29890.04
10:52:01|29891.41
10:52:02|29891.56
10:52:03|29890.85
10:52:04|29895.
10:52:05|29900.21
10:52:06|29900.01
10:52:07|29899.75
10:52:08|29900.45
10:52:09|29899.4
10:52:10|29900.27
10:52:11|29900.27
10:52:12|29902.
10:52:13|29902.
10:52:14|29902.7
10:52:15|29902.74
10:52:16|29902.91
10:52:17|29902.81
10:52:18|29902.02
10:52:19|29902.02
10:52:20|29901.6
10:52:21|29902.9
10:52:22|29902.18
10:52:23|29901.7
10:52:24|29901.54
10:52:25|29899.71
10:52:26|29901.11
10:52:27|29900.12
10:52:28|29900.05
10:52:29|29900.05
10:52:30|29901.18
10:52:31|29901.18
10:52:32|29900.22
10:52:33|29901.35
10:52:35|29902.48
10:52:35|29901.89
10:52:36|29902.44
10:52:38|29901.6
10:52:38|29902.19
10:52:39|29901.43
10:52:40|29902.16
10:52:41|29905.1
10:52:44|29907.
10:52:44|29907.06
10:52:46|29907.87
10:52:46|29907.63
10:52:48|29905.63
10:52:49|29905.31
10:52:50|29905.57
10:52:51|29905.21
10:52:52|29905.8
10:52:53|29905.53
10:52:54|29905.6
10:52:55|29905.68
10:52:56|29907.72
10:52:57|29906.07
10:52:58|29905.38
10:52:59|29906.67
10:53:00|29906.66
10:53:00|29906.67
10:53:01|29906.63
10:53:03|29906.66
10:53:04|29906.66
10:53:05|29906.91
10:53:06|29906.01
10:53:07|29905.21
10:53:08|29903.29
10:53:09|29903.29
10:53:10|29904.16
10:53:11|29904.16
10:53:12|29903.96
10:53:13|29905.72
10:53:14|29906.
10:53:15|29906.12
10:53:16|29906.13
10:53:17|29903.89
10:53:18|29902.84
10:53:19|29903.77
10:53:20|29903.21
10:53:21|29904.
10:53:22|29904.48
10:53:24|29903.21
10:53:24|29902.89
10:53:25|29902.85
10:53:26|29904.04
10:53:27|29905.57
10:53:28|29905.57
10:53:29|29904.43
10:53:30|29904.01
10:53:31|29904.35
10:53:32|29904.99
10:53:33|29905.61
10:53:34|29906.07
10:53:35|29906.04
10:53:36|29906.23
10:53:37|29906.18
10:53:39|29906.01
10:53:39|29905.55
10:53:40|29906.5
10:53:41|29905.65
10:53:42|29905.67
10:53:44|29905.64
10:53:45|29905.34
10:53:46|29909.5
10:53:47|29908.67
10:53:48|29909.19
10:53:49|29908.47
10:53:50|29908.25
10:53:51|29908.64
10:53:52|29908.32
10:53:53|29908.36
10:53:54|29908.01
10:53:55|29908.01
10:53:56|29908.33
10:53:57|29907.5
10:53:58|29908.25
10:53:59|29908.25
10:54:00|29907.68
10:54:01|29909.08
10:54:02|29908.83
10:54:03|29908.65
10:54:05|29910.
10:54:05|29908.23
10:54:06|29909.02
10:54:07|29909.39
10:54:08|29908.57
10:54:09|29908.55
10:54:10|29908.23
10:54:11|29908.56
10:54:12|29908.26
10:54:13|29910.09
10:54:14|29910.01
10:54:15|29909.43
10:54:16|29910.07
10:54:17|29909.
10:54:18|29909.
10:54:19|29909.
10:54:20|29909.03
10:54:21|29908.71
10:54:22|29908.65
10:54:23|29908.64
10:54:24|29908.64
10:54:25|29909.15
10:54:26|29908.96
10:54:27|29908.5
10:54:28|29904.83
10:54:29|29905.78
10:54:30|29905.4
10:54:31|29905.4
10:54:32|29905.4
10:54:33|29908.44
10:54:34|29907.2
10:54:35|29907.11
10:54:36|29906.16
10:54:37|29907.12
10:54:38|29906.17
10:54:39|29906.41
10:54:40|29906.79
10:54:41|29908.65
10:54:42|29907.6
10:54:43|29906.54
10:54:45|29907.2
10:54:46|29908.
10:54:47|29908.4
10:54:48|29907.82
10:54:49|29907.86
10:54:50|29907.65
10:54:51|29907.63
10:54:52|29906.28
10:54:53|29906.93
10:54:54|29907.98
10:54:55|29907.98
10:54:56|29907.97
10:54:58|29908.1
10:54:58|29907.36
10:54:59|29907.61
10:55:00|29906.94
10:55:01|29906.94
10:55:02|29906.94
10:55:03|29906.01
10:55:04|29904.69
10:55:05|29905.45
10:55:06|29905.93
10:55:08|29904.64
10:55:08|29904.
10:55:09|29905.33
10:55:11|29904.15
10:55:11|29905.26
10:55:12|29905.24
10:55:14|29904.4
10:55:15|29904.85
10:55:15|29904.81
10:55:16|29906.49
10:55:18|29906.5
10:55:19|29905.32
10:55:20|29906.48
10:55:20|29905.9
10:55:22|29906.93
10:55:23|29906.35
10:55:24|29905.41
10:55:24|29905.26
10:55:25|29906.32
10:55:26|29905.6
10:55:27|29905.72
10:55:29|29900.
10:55:29|29900.41
10:55:30|29900.4
10:55:31|29903.86
10:55:32|29902.09
10:55:34|29902.98
10:55:34|29902.44
10:55:35|29903.63
10:55:37|29903.91
10:55:37|29903.24
10:55:39|29903.24
10:55:40|29906.11
10:55:40|29906.11
10:55:42|29905.6
10:55:42|29903.92
10:55:43|29904.
10:55:44|29903.28
10:55:46|29903.27
10:55:46|29903.27
10:55:48|29904.5
10:55:49|29904.04
10:55:51|29904.
10:55:51|29903.23
10:55:52|29903.23
10:55:53|29904.44
10:55:54|29903.61
10:55:55|29904.3
10:55:56|29903.26
10:55:57|29903.93
10:55:58|29904.35
10:55:59|29902.72
10:56:00|29904.34
10:56:01|29903.87
10:56:02|29902.83
10:56:03|29903.54
10:56:04|29904.35
10:56:05|29902.69
10:56:07|29901.16
10:56:07|29899.29
10:56:08|29900.92
10:56:09|29902.63
10:56:10|29902.63
10:56:11|29902.22
10:56:13|29902.98
10:56:13|29902.98
10:56:14|29901.78
10:56:15|29901.78
10:56:16|29902.46
10:56:17|29901.97
10:56:19|29901.97
10:56:19|29900.08
10:56:21|29900.08
10:56:22|29900.48
10:56:22|29900.48
10:56:23|29900.48
10:56:25|29899.2
10:56:25|29899.98
10:56:26|29900.32
10:56:28|29899.98
10:56:28|29899.93
10:56:30|29899.16
10:56:30|29900.71
10:56:31|29899.95
10:56:32|29899.59
10:56:33|29899.92
10:56:34|29899.37
10:56:36|29898.16
10:56:36|29904.32
10:56:37|29902.41
10:56:39|29902.26
10:56:39|29902.26
10:56:40|29902.2
10:56:42|29903.66
10:56:42|29903.5
10:56:43|29903.21
10:56:44|29903.06
10:56:45|29903.89
10:56:47|29902.8
10:56:48|29903.07
10:56:49|29902.4
10:56:50|29902.21
10:56:51|29904.28
10:56:52|29904.17
10:56:54|29904.01
10:56:54|29906.07
10:56:56|29905.26
10:56:57|29905.61
10:56:57|29904.27
10:56:58|29907.77
10:56:59|29905.5
10:57:01|29904.83
10:57:02|29904.83
10:57:03|29902.46
10:57:04|29904.78
10:57:05|29905.21
10:57:06|29904.83
10:57:07|29905.19
10:57:08|29905.19
10:57:08|29905.5
10:57:10|29905.3
10:57:10|29906.05
10:57:12|29904.8
10:57:13|29904.78
10:57:14|29904.8
10:57:15|29904.5
10:57:15|29904.79
10:57:17|29904.59
10:57:18|29903.92
10:57:19|29904.84
10:57:20|29905.11
10:57:21|29904.79
10:57:21|29904.84
10:57:22|29906.07
10:57:23|29907.02
10:57:25|29909.46
10:57:27|29910.01
10:57:27|29909.09
10:57:28|29909.97
10:57:29|29908.66
10:57:30|29909.98
10:57:31|29906.73
10:57:32|29907.75
10:57:33|29906.99
10:57:34|29906.99
10:57:35|29907.03
10:57:36|29907.6
10:57:38|29908.8
10:57:38|29908.8
10:57:39|29909.4
10:57:40|29908.5
10:57:41|29908.39
10:57:42|29908.39
10:57:43|29908.22
10:57:44|29908.1
10:57:45|29908.
10:57:46|29907.2
10:57:48|29906.8
10:57:49|29905.62
10:57:50|29905.21
10:57:51|29906.82
10:57:52|29906.78
10:57:53|29906.59
10:57:54|29907.84
10:57:55|29907.19
10:57:57|29907.8
10:57:57|29908.22
10:57:58|29907.82
10:57:59|29907.79
10:58:00|29908.41
10:58:01|29909.44
10:58:02|29908.59
10:58:03|29908.
10:58:04|29906.51
10:58:05|29907.
10:58:06|29906.52
10:58:07|29907.36
10:58:08|29907.36
10:58:09|29906.65
10:58:10|29906.6
10:58:11|29906.6
10:58:12|29905.8
10:58:13|29905.51
10:58:14|29906.17
10:58:15|29906.04
10:58:17|29906.
10:58:17|29907.6
10:58:18|29907.47
10:58:19|29910.55
10:58:20|29910.56
10:58:22|29911.7
10:58:22|29910.53
10:58:23|29910.54
10:58:24|29910.52
10:58:25|29910.59
10:58:26|29910.54
10:58:27|29910.54
10:58:28|29910.56
10:58:29|29908.4
10:58:30|29909.
10:58:32|29909.08
10:58:32|29908.54
10:58:33|29908.
10:58:34|29910.99
10:58:35|29908.51
10:58:36|29908.5
10:58:37|29909.11
10:58:38|29908.5
10:58:39|29908.89
10:58:40|29908.89
10:58:41|29908.5
10:58:43|29909.
10:58:44|29911.23
10:58:44|29910.41
10:58:45|29912.27
10:58:46|29910.5
10:58:47|29910.43
10:58:49|29909.5
10:58:50|29910.75
10:58:51|29908.58
10:58:53|29907.83
10:58:53|29908.65
10:58:55|29908.22
10:58:55|29909.03
10:58:57|29909.03
10:58:58|29908.97
10:58:59|29909.63
10:59:00|29908.5
10:59:01|29907.5
10:59:02|29908.2
10:59:03|29909.27
10:59:04|29907.21
10:59:05|29906.9
10:59:06|29914.16
10:59:07|29913.16
10:59:08|29912.81
10:59:09|29915.5
10:59:10|29915.5
10:59:11|29915.5
10:59:12|29915.99
10:59:13|29915.1
10:59:14|29914.15
10:59:15|29914.46
10:59:16|29914.41
10:59:17|29915.61
10:59:18|29915.95
10:59:19|29914.51
10:59:21|29916.27
10:59:21|29915.
10:59:22|29914.67
10:59:24|29914.65
10:59:24|29911.15
10:59:26|29911.12
10:59:26|29911.24
10:59:27|29914.39
10:59:28|29913.3
10:59:30|29913.05
10:59:30|29912.53
10:59:32|29913.43
10:59:32|29913.43
10:59:33|29912.8
10:59:34|29913.48
10:59:35|29913.48
10:59:37|29913.48
10:59:38|29913.59
10:59:39|29913.32
10:59:39|29912.52
10:59:41|29913.4
10:59:42|29913.13
10:59:43|29912.4
10:59:44|29909.97
10:59:45|29909.44
10:59:46|29906.9
10:59:47|29908.
10:59:48|29906.17
10:59:49|29908.8
10:59:50|29909.35
10:59:51|29909.
10:59:52|29907.87
10:59:53|29908.39
10:59:54|29908.39
10:59:55|29909.26
10:59:56|29909.26
10:59:57|29908.95
10:59:58|29908.95
10:59:59|29908.06
11:00:00|29907.36
11:00:01|29907.6
11:00:02|29909.07
11:00:04|29912.16
11:00:04|29914.01
11:00:06|29914.01
11:00:06|29914.97
11:00:07|29912.81
11:00:09|29911.11
11:00:10|29912.92
11:00:11|29912.09
11:00:12|29912.47
11:00:13|29912.77
11:00:14|29912.76
11:00:15|29912.73
11:00:16|29910.8
11:00:17|29909.75
11:00:18|29910.4
11:00:19|29911.22
11:00:21|29911.14
11:00:21|29910.43
11:00:22|29910.43
11:00:23|29910.36
11:00:24|29910.91
11:00:25|29910.44
11:00:26|29909.31
11:00:27|29909.19
11:00:28|29909.18
11:00:29|29908.76
11:00:30|29906.99
11:00:31|29907.58
11:00:32|29908.5
11:00:33|29908.65
11:00:34|29908.99
11:00:35|29907.8
11:00:36|29908.09
11:00:37|29908.4
11:00:39|29908.12
11:00:39|29906.64
11:00:40|29908.13
11:00:41|29908.68
11:00:42|29909.01
11:00:43|29907.98
11:00:44|29906.51
11:00:45|29907.88
11:00:46|29908.85
11:00:47|29908.4
11:00:48|29906.8
11:00:49|29907.6
11:00:51|29912.6
11:00:52|29910.59
11:00:53|29910.8
11:00:54|29906.69
11:00:55|29908.97
11:00:57|29909.53
11:00:57|29909.37
11:00:59|29909.18
11:00:59|29907.78
11:01:01|29908.82
11:01:01|29907.96
11:01:02|29908.01
11:01:04|29908.77
11:01:05|29908.75
11:01:06|29907.02
11:01:07|29907.44
11:01:08|29908.06
11:01:09|29908.21
11:01:10|29908.71
11:01:11|29908.71
11:01:12|29907.2
11:01:13|29908.
11:01:13|29907.94
11:01:15|29907.94
11:01:16|29907.94
11:01:17|29907.94
11:01:18|29905.65
11:01:19|29900.3
11:01:20|29898.49
11:01:21|29898.55
11:01:22|29900.4
11:01:22|29900.89
11:01:23|29901.47
11:01:25|29901.
11:01:26|29901.
11:01:27|29901.72
11:01:28|29901.72
11:01:28|29901.72
11:01:30|29902.41
11:01:31|29901.33
11:01:32|29901.74
11:01:32|29900.25
11:01:34|29900.25
11:01:35|29900.25
11:01:36|29904.02
11:01:37|29904.23
11:01:38|29905.2
11:01:39|29905.2
11:01:40|29904.27
11:01:41|29904.23
11:01:42|29902.09
11:01:43|29902.46
11:01:44|29901.35
11:01:45|29899.45
11:01:45|29901.19
11:01:46|29900.62
11:01:48|29901.59
11:01:48|29901.13
11:01:50|29904.36
11:01:51|29904.4
11:01:52|29904.78
11:01:53|29904.75
11:01:54|29903.91
11:01:55|29903.5
11:01:56|29904.34
11:01:57|29904.51
11:01:58|29904.01
11:01:59|29904.52
11:02:00|29904.36
11:02:01|29903.92
11:02:02|29903.8
11:02:03|29903.63
11:02:04|29903.61
11:02:05|29903.58
11:02:06|29903.68
11:02:07|29903.59
11:02:08|29908.51
11:02:09|29908.48
11:02:10|29909.27
11:02:11|29906.5
11:02:12|29904.1
11:02:13|29905.2
11:02:14|29905.25
11:02:15|29905.25
11:02:16|29905.25
11:02:18|29904.
11:02:18|29904.89
11:02:19|29904.7
11:02:20|29906.92
11:02:21|29906.08
11:02:22|29906.
11:02:23|29901.69
11:02:24|29900.4
11:02:25|29900.78
11:02:26|29900.55
11:02:27|29899.6
11:02:28|29900.86
11:02:29|29899.65
11:02:30|29900.8
11:02:32|29901.24
11:02:32|29906.31
11:02:33|29905.8
11:02:34|29905.3
11:02:35|29900.56
11:02:36|29900.52
11:02:37|29899.7
11:02:38|29899.7
11:02:39|29899.77
11:02:40|29900.9
11:02:41|29900.52
11:02:42|29899.29
11:02:43|29898.
11:02:44|29899.49
11:02:45|29899.5
11:02:46|29900.
11:02:48|29900.5
11:02:48|29902.08
11:02:49|29902.2
11:02:50|29902.04
11:02:51|29896.
11:02:53|29898.45
11:02:54|29898.51
11:02:55|29898.51
11:02:56|29898.4
11:02:57|29895.09
11:02:58|29894.44
11:03:00|29894.86
11:03:00|29894.44
11:03:02|29894.5
11:03:02|29895.28
11:03:04|29894.41
11:03:05|29896.4
11:03:06|29897.39
11:03:07|29896.8
11:03:08|29896.4
11:03:09|29896.18
11:03:10|29896.95
11:03:11|29896.21
11:03:12|29897.2
11:03:13|29900.07
11:03:14|29898.34
11:03:15|29898.34
11:03:16|29897.47
11:03:17|29898.15
11:03:18|29899.46
11:03:19|29898.24
11:03:20|29898.09
11:03:22|29899.25
11:03:22|29898.8
11:03:23|29898.4
11:03:25|29898.16
11:03:26|29898.16
11:03:26|29898.16
11:03:28|29897.67
11:03:29|29897.92
11:03:30|29897.99
11:03:31|29898.65
11:03:32|29898.
11:03:32|29897.5
11:03:33|29896.61
11:03:35|29896.25
11:03:36|29896.06
11:03:36|29896.06
11:03:38|29896.44
11:03:38|29897.04
11:03:39|29896.96
11:03:40|29896.99
11:03:42|29897.
11:03:43|29896.36
11:03:44|29896.36
11:03:44|29894.89
11:03:45|29895.13
11:03:47|29894.
11:03:47|29895.65
11:03:48|29895.64
11:03:49|29895.2
11:03:50|29893.99
11:03:52|29893.99
11:03:52|29893.15
11:03:54|29894.46
11:03:55|29889.7
11:03:56|29891.
11:03:57|29892.28
11:03:58|29891.9
11:03:59|29893.06
11:04:01|29892.07
11:04:01|29892.07
11:04:02|29895.05
11:04:04|29894.07
11:04:05|29893.99
11:04:06|29893.99
11:04:07|29894.42
11:04:08|29893.52
11:04:09|29893.18
11:04:09|29896.97
11:04:11|29897.47
11:04:11|29895.76
11:04:12|29899.01
11:04:14|29898.02
11:04:14|29899.27
11:04:15|29898.68
11:04:17|29898.68
11:04:17|29897.43
11:04:18|29897.99
11:04:20|29898.
11:04:21|29897.54
11:04:22|29895.36
11:04:22|29896.
11:04:24|29895.
11:04:25|29895.
11:04:25|29895.51
11:04:26|29895.73
11:04:27|29896.89
11:04:28|29896.89
11:04:29|29896.4
11:04:31|29895.
11:04:31|29895.
11:04:32|29897.
11:04:33|29896.61
11:04:34|29897.78
11:04:36|29897.5
11:04:36|29897.92
11:04:38|29897.92
11:04:38|29897.51
11:04:39|29897.49
11:04:40|29897.48
11:04:42|29897.08
11:04:42|29897.6
11:04:43|29897.5
11:04:44|29897.21
11:04:46|29896.82
11:04:47|29896.61
11:04:47|29897.
11:04:49|29897.
11:04:50|29897.
11:04:51|29897.
11:04:51|29896.65
11:04:52|29894.46
11:04:53|29893.99
11:04:55|29892.32
11:04:56|29890.98
11:04:57|29891.81
11:04:58|29891.32
11:04:59|29892.
11:05:00|29891.34
11:05:02|29891.25
11:05:03|29891.39
11:05:03|29890.85
11:05:05|29892.13
11:05:06|29892.13
11:05:07|29891.61
11:05:08|29891.39
11:05:09|29892.4
11:05:10|29892.41
11:05:11|29892.41
11:05:12|29891.9
11:05:13|29892.68
11:05:14|29892.66
11:05:15|29892.52
11:05:16|29892.52
11:05:17|29892.52
11:05:18|29891.89
11:05:19|29891.56
11:05:20|29891.56
11:05:21|29892.39
11:05:22|29891.87
11:05:23|29891.83
11:05:24|29891.39
11:05:25|29891.79
11:05:26|29891.39
11:05:27|29891.39
11:05:28|29891.39
11:05:29|29891.39
11:05:30|29891.68
11:05:31|29891.44
11:05:32|29891.39
11:05:33|29891.49
11:05:34|29892.91
11:05:35|29893.55
11:05:36|29892.87
11:05:37|29892.87
11:05:38|29892.87
11:05:39|29893.17
11:05:40|29893.95
11:05:41|29901.56
11:05:42|29898.82
11:05:43|29899.79
11:05:44|29899.6
11:05:45|29898.76
11:05:46|29898.4
11:05:47|29898.8
11:05:48|29898.8
11:05:49|29898.76
11:05:50|29900.45
11:05:51|29900.48
11:05:52|29900.42
11:05:53|29900.42
11:05:54|29900.91
11:05:55|29901.03
11:05:56|29901.34
11:05:57|29902.26
11:05:58|29901.02
11:05:59|29901.05
11:06:00|29900.8
11:06:01|29900.53
11:06:02|29902.03
11:06:03|29902.63
11:06:04|29904.52
11:06:05|29904.
11:06:06|29903.92
11:06:07|29903.6
11:06:08|29904.4
11:06:09|29903.92
11:06:10|29903.19
11:06:11|29904.5
11:06:12|29905.6
11:06:13|29904.79
11:06:14|29905.53
11:06:15|29904.4
11:06:16|29904.6
11:06:17|29905.58
11:06:18|29905.58
11:06:19|29904.93
11:06:20|29903.92
11:06:21|29904.1
11:06:22|29902.65
11:06:23|29903.7
11:06:24|29903.79
11:06:25|29904.61
11:06:26|29903.68
11:06:27|29902.43
11:06:28|29903.62
11:06:29|29900.95
11:06:30|29901.65
11:06:31|29888.
11:06:32|29888.85
11:06:33|29890.47
11:06:34|29893.17
11:06:35|29894.
11:06:36|29897.96
11:06:37|29899.68
11:06:38|29899.68
11:06:39|29898.65
11:06:40|29898.57
11:06:41|29896.24
11:06:42|29896.97
11:06:43|29896.98
11:06:44|29897.75
11:06:45|29895.32
11:06:46|29894.76
11:06:47|29894.65
11:06:48|29893.63
11:06:49|29894.5
11:06:50|29895.
11:06:51|29894.8
11:06:52|29894.
11:06:53|29893.21
11:06:54|29893.6
11:06:55|29894.27
11:06:56|29900.
11:06:57|29897.08
11:06:59|29899.62
11:06:59|29899.42
11:07:01|29898.86
11:07:02|29898.76
11:07:03|29900.24
11:07:04|29900.37
11:07:05|29899.6
11:07:05|29899.3
11:07:07|29899.65
11:07:08|29900.23
11:07:09|29898.93
11:07:10|29899.75
11:07:11|29899.6
11:07:11|29899.74
11:07:13|29899.72
11:07:14|29897.97
11:07:15|29898.97
11:07:16|29906.93
11:07:17|29907.52
11:07:18|29905.6
11:07:19|29905.6
11:07:20|29906.38
11:07:20|29906.41
11:07:21|29907.43
11:07:22|29907.45
11:07:23|29908.89
11:07:24|29909.23
11:07:26|29908.46
11:07:27|29907.72
11:07:28|29906.58
11:07:28|29905.88
11:07:30|29904.75
11:07:31|29904.25
11:07:32|29903.96
11:07:33|29905.
11:07:34|29905.
11:07:35|29905.
11:07:35|29905.
11:07:36|29905.
11:07:38|29905.07
11:07:39|29905.07
11:07:40|29905.6
11:07:41|29904.21
11:07:42|29901.77
11:07:43|29903.46
11:07:43|29903.06
11:07:45|29903.78
11:07:46|29903.47
11:07:46|29903.98
11:07:48|29904.35
11:07:49|29904.35
11:07:50|29904.35
11:07:51|29904.22
11:07:52|29906.31
11:07:52|29906.35
11:07:54|29904.68
11:07:55|29904.38
11:07:56|29904.8
11:07:57|29905.93
11:07:58|29899.62
11:07:59|29900.55
11:08:01|29900.06
11:08:01|29898.76
11:08:03|29899.06
11:08:03|29892.
11:08:04|29891.
11:08:05|29888.8
11:08:07|29888.23
11:08:08|29889.79
11:08:08|29889.99
11:08:10|29889.83
11:08:11|29889.83
11:08:11|29889.8
11:08:13|29889.82
11:08:13|29889.85
11:08:15|29888.12
11:08:16|29889.82
11:08:17|29890.01
11:08:17|29891.
11:08:19|29890.95
11:08:20|29889.95
11:08:21|29889.4
11:08:22|29890.35
11:08:22|29891.72
11:08:24|29892.47
11:08:25|29891.64
11:08:26|29891.6
11:08:27|29890.7
11:08:28|29891.02
11:08:28|29888.58
11:08:30|29888.57
11:08:31|29890.4
11:08:31|29889.39
11:08:33|29889.34
11:08:34|29890.59
11:08:35|29888.87
11:08:36|29890.49
11:08:37|29890.
11:08:38|29890.01
11:08:39|29890.26
11:08:40|29890.26
11:08:41|29889.8
11:08:42|29890.
11:08:42|29890.68
11:08:43|29890.49
11:08:44|29890.72
11:08:46|29888.81
11:08:47|29888.46
11:08:47|29888.12
11:08:49|29889.55
11:08:50|29890.16
11:08:51|29894.9
11:08:52|29894.09
11:08:53|29894.01
11:08:54|29895.16
11:08:55|29895.23
11:08:56|29893.94
11:08:57|29895.21
11:08:58|29895.45
11:08:59|29894.99
11:09:01|29898.79
11:09:01|29898.8
11:09:02|29898.86
11:09:04|29898.51
11:09:04|29899.27
11:09:06|29898.3
11:09:07|29898.68
11:09:08|29898.35
11:09:09|29898.67
11:09:10|29897.07
11:09:11|29897.07
11:09:11|29896.18
11:09:12|29897.57
11:09:14|29896.82
11:09:14|29898.16
11:09:16|29897.93
11:09:17|29898.06
11:09:17|29898.76
11:09:19|29898.31
11:09:20|29897.6
11:09:21|29898.5
11:09:21|29898.62
11:09:22|29897.78
11:09:24|29898.55
11:09:25|29898.78
11:09:26|29898.57
11:09:27|29899.
11:09:28|29898.34
11:09:29|29896.62
11:09:30|29897.57
11:09:31|29898.71
11:09:31|29898.71
11:09:33|29897.08
11:09:34|29898.01
11:09:35|29898.01
11:09:36|29897.17
11:09:37|29897.17
11:09:38|29894.
11:09:39|29894.4
11:09:40|29894.73
11:09:41|29895.65
11:09:42|29896.18
11:09:43|29896.
11:09:44|29896.
11:09:45|29896.
11:09:47|29895.6
11:09:47|29895.6
11:09:48|29895.6
11:09:49|29894.88
11:09:50|29894.81
11:09:52|29894.91
11:09:52|29895.2
11:09:53|29895.
11:09:54|29896.31
11:09:55|29896.31
11:09:56|29896.71
11:09:57|29896.97
11:09:58|29895.49
11:10:00|29896.31
11:10:01|29896.22
11:10:02|29895.25
11:10:03|29895.25
11:10:04|29895.76
11:10:05|29895.03
11:10:06|29890.09
11:10:07|29890.
11:10:08|29891.07
11:10:09|29891.46
11:10:10|29891.87
11:10:11|29892.02
11:10:12|29892.06
11:10:13|29892.01
11:10:14|29890.58
11:10:15|29890.8
11:10:16|29891.19
11:10:18|29891.14
11:10:18|29892.18
11:10:19|29892.18
11:10:20|29890.58
11:10:21|29891.86
11:10:22|29893.65
11:10:23|29895.51
11:10:24|29895.1
11:10:25|29898.59
11:10:26|29897.58
11:10:27|29897.45
11:10:28|29897.56
11:10:29|29897.01
11:10:30|29899.05
11:10:31|29899.19
11:10:32|29898.41
11:10:33|29897.47
11:10:35|29897.23
11:10:35|29897.01
11:10:36|29896.79
11:10:37|29897.18
11:10:38|29897.01
11:10:39|29898.29
11:10:40|29897.59
11:10:41|29897.57
11:10:42|29897.55
11:10:43|29896.
11:10:44|29897.6
11:10:45|29896.64
11:10:46|29896.56
11:10:47|29900.89
11:10:48|29900.28
11:10:49|29901.44
11:10:50|29900.52
11:10:51|29900.79
11:10:52|29899.92
11:10:53|29901.75
11:10:54|29899.71
11:10:56|29901.
11:10:56|29900.29
11:10:57|29900.01
11:10:58|29900.03
11:10:59|29899.21
11:11:01|29899.2
11:11:03|29899.92
11:11:03|29898.78
11:11:04|29898.82
11:11:05|29898.79
11:11:07|29899.2
11:11:08|29898.84
11:11:09|29898.85
11:11:10|29899.6
11:11:11|29898.86
11:11:11|29900.
11:11:13|29899.62
11:11:14|29899.62
11:11:14|29900.36
11:11:16|29899.23
11:11:17|29899.24
11:11:17|29899.24
11:11:19|29899.6
11:11:19|29900.38
11:11:21|29900.38
11:11:21|29900.76
11:11:23|29900.48
11:11:24|29900.06
11:11:24|29900.49
11:11:26|29901.6
11:11:27|29901.2
11:11:27|29901.2
11:11:29|29901.3
11:11:30|29900.
11:11:31|29897.77
11:11:32|29897.6
11:11:33|29897.04
11:11:34|29897.04
11:11:35|29897.04
11:11:36|29898.82
11:11:36|29898.43
11:11:38|29898.43
11:11:39|29898.43
11:11:40|29896.
11:11:41|29896.
11:11:41|29896.51
11:11:43|29896.47
11:11:44|29896.45
11:11:45|29894.03
11:11:46|29894.04
11:11:47|29894.07
11:11:48|29895.03
11:11:49|29895.25
11:11:50|29895.75
11:11:50|29894.81
11:11:51|29894.81
11:11:53|29895.29
11:11:54|29894.24
11:11:55|29894.24
11:11:55|29894.24
11:11:57|29895.69
11:11:57|29891.
11:11:59|29890.11
11:12:00|29889.6
11:12:01|29889.61
11:12:02|29890.47
11:12:04|29889.97
11:12:04|29890.1
11:12:06|29890.02
11:12:07|29888.84
11:12:08|29890.24
11:12:09|29890.41
11:12:10|29890.41
11:12:11|29888.99
11:12:12|29888.99
11:12:13|29889.64
11:12:14|29889.98
11:12:15|29890.
11:12:16|29889.98
11:12:17|29889.98
11:12:18|29890.47
11:12:19|29891.44
11:12:20|29890.75
11:12:21|29890.02
11:12:23|29890.02
11:12:23|29893.66
11:12:24|29893.2
11:12:25|29893.
11:12:26|29891.8
11:12:28|29891.6
11:12:28|29889.17
11:12:29|29889.5
11:12:30|29890.53
11:12:31|29891.17
11:12:33|29890.36
11:12:33|29891.19
11:12:34|29890.78
11:12:35|29890.97
11:12:36|29890.61
11:12:38|29890.58
11:12:39|29890.8
11:12:39|29890.94
11:12:40|29890.95
11:12:41|29890.95
11:12:42|29892.24
11:12:43|29892.2
11:12:44|29889.73
11:12:45|29888.44
11:12:46|29888.58
11:12:47|29886.5
11:12:49|29887.53
11:12:50|29887.14
11:12:51|29886.03
11:12:51|29886.9
11:12:53|29887.15
11:12:54|29885.86
11:12:54|29886.1
11:12:55|29886.31
11:12:57|29886.57
11:12:57|29888.
11:12:59|29886.96
11:12:59|29887.56
11:13:00|29887.14
11:13:01|29886.43
11:13:03|29885.66
11:13:04|29887.48
11:13:05|29887.59
11:13:06|29887.7
11:13:07|29886.8
11:13:08|29887.
11:13:09|29889.48
11:13:10|29888.02
11:13:11|29887.42
11:13:12|29887.47
11:13:13|29887.32
11:13:14|29887.32
11:13:15|29887.5
11:13:16|29887.58
11:13:17|29886.89
11:13:18|29886.4
11:13:19|29886.36
11:13:20|29887.19
11:13:21|29887.2
11:13:21|29886.4
11:13:23|29887.57
11:13:24|29890.19
11:13:25|29889.97
11:13:26|29890.59
11:13:26|29889.8
11:13:28|29890.18
11:13:29|29892.26
11:13:30|29890.4
11:13:31|29890.49
11:13:31|29889.3
11:13:33|29891.47
11:13:34|29890.06
11:13:35|29890.4
11:13:36|29890.55
11:13:38|29889.83
11:13:38|29889.83
11:13:39|29889.81
11:13:40|29889.63
11:13:41|29888.52
11:13:42|29887.5
11:13:43|29888.4
11:13:44|29886.
11:13:46|29885.4
11:13:47|29885.57
11:13:47|29885.18
11:13:48|29885.99
11:13:49|29885.99
11:13:51|29886.07
11:13:51|29886.37
11:13:52|29886.12
11:13:53|29886.15
11:13:54|29886.15
11:13:55|29886.36
11:13:57|29887.15
11:13:57|29886.42
11:13:58|29887.46
11:14:00|29887.46
11:14:00|29886.12
11:14:02|29886.12
11:14:03|29886.79
11:14:04|29886.33
11:14:05|29886.33
11:14:06|29885.89
11:14:08|29887.35
11:14:09|29886.87
11:14:09|29888.
11:14:11|29888.43
11:14:12|29887.19
11:14:12|29887.19
11:14:14|29886.78
11:14:15|29887.17
11:14:15|29887.17
11:14:17|29886.8
11:14:17|29887.1
11:14:18|29887.3
11:14:20|29887.93
11:14:21|29886.4
11:14:21|29887.49
11:14:23|29888.67
11:14:23|29889.
11:14:24|29888.8
11:14:26|29890.34
11:14:27|29890.13
11:14:27|29890.53
11:14:29|29891.43
11:14:29|29890.77
11:14:31|29890.19
11:14:32|29889.42
11:14:32|29890.49
11:14:33|29890.79
11:14:34|29890.02
11:14:35|29890.02
11:14:37|29889.77
11:14:37|29889.93
11:14:38|29890.41
11:14:39|29889.77
11:14:40|29889.3
11:14:41|29889.2
11:14:42|29888.75
11:14:44|29888.14
11:14:44|29888.14
11:14:45|29888.77
11:14:46|29894.13
11:14:48|29895.57
11:14:48|29894.77
11:14:50|29893.29
11:14:50|29898.14
11:14:52|29897.56
11:14:52|29897.84
11:14:53|29898.
11:14:54|29896.19
11:14:55|29897.03
11:14:57|29897.
11:14:57|29897.04
11:14:59|29897.04
11:14:59|29897.06
11:15:00|29897.04
11:15:02|29895.5
11:15:03|29897.04
11:15:03|29895.83
11:15:05|29896.81
11:15:06|29896.62
11:15:07|29896.82
11:15:08|29896.56
11:15:09|29897.61
11:15:10|29897.26
11:15:11|29897.16
11:15:12|29897.26
11:15:13|29894.01
11:15:15|29893.01
11:15:15|29892.77
11:15:16|29894.45
11:15:17|29893.6
11:15:18|29894.58
11:15:19|29893.97
11:15:20|29893.6
11:15:21|29894.4
11:15:23|29892.8
11:15:23|29892.21
11:15:24|29890.59
11:15:25|29888.68
11:15:26|29891.23
11:15:28|29891.16
11:15:28|29891.09
11:15:29|29891.5
11:15:30|29887.86
11:15:31|29885.73
11:15:32|29887.24
11:15:33|29886.57
11:15:34|29887.22
11:15:35|29887.12
11:15:36|29887.5
11:15:37|29887.08
11:15:38|29887.46
11:15:39|29887.06
11:15:40|29886.07
11:15:41|29886.89
11:15:42|29886.5
11:15:44|29884.4
11:15:45|29885.49
11:15:45|29886.79
11:15:46|29887.43
11:15:48|29884.31
11:15:48|29885.86
11:15:49|29888.82
11:15:50|29888.
11:15:51|29888.5
11:15:52|29888.25
11:15:53|29887.59
11:15:54|29888.
11:15:55|29888.42
11:15:56|29888.58
11:15:57|29888.34
11:15:58|29888.47
11:15:59|29887.89
11:16:01|29886.92
11:16:01|29886.81
11:16:02|29887.91
11:16:03|29888.
11:16:04|29887.21
11:16:06|29885.95
11:16:07|29887.2
11:16:08|29886.8
11:16:09|29886.7
11:16:10|29885.57
11:16:11|29887.53
11:16:12|29887.73
11:16:13|29887.73
11:16:14|29887.5
11:16:15|29887.2
11:16:17|29887.58
11:16:18|29887.58
11:16:18|29886.78
11:16:20|29887.6
11:16:21|29887.6
11:16:22|29886.4
11:16:22|29886.4
11:16:24|29886.61
11:16:24|29885.94
11:16:26|29883.83
11:16:26|29883.79
11:16:28|29882.
11:16:28|29880.46
11:16:29|29883.59
11:16:31|29882.85
11:16:32|29880.2
11:16:33|29881.48
11:16:33|29882.62
11:16:35|29881.99
11:16:36|29881.5
11:16:37|29881.12
11:16:38|29880.27
11:16:39|29879.39
11:16:40|29879.44
11:16:41|29878.29
11:16:42|29877.69
11:16:43|29876.87
11:16:44|29877.95
11:16:44|29877.87
11:16:46|29877.25
11:16:47|29877.25
11:16:47|29876.8
11:16:49|29878.13
11:16:50|29876.28
11:16:51|29875.97
11:16:52|29875.93
11:16:52|29875.98
11:16:54|29875.99
11:16:55|29877.12
11:16:56|29879.82
11:16:56|29873.37
11:16:58|29872.29
11:16:58|29871.83
11:17:00|29872.99
11:17:00|29871.
11:17:01|29872.
11:17:03|29872.94
11:17:03|29876.21
11:17:05|29876.67
11:17:06|29878.4
11:17:07|29881.59
11:17:08|29883.38
11:17:10|29882.
11:17:11|29883.28
11:17:12|29882.83
11:17:13|29881.6
11:17:14|29881.97
11:17:15|29879.05
11:17:17|29879.89
11:17:17|29879.64
11:17:18|29877.26
11:17:19|29872.92
11:17:20|29868.82
11:17:21|29868.72
11:17:22|29871.42
11:17:23|29872.13
11:17:24|29871.49
11:17:25|29871.23
11:17:26|29872.51
11:17:27|29872.49
11:17:28|29872.4
11:17:29|29871.37
11:17:30|29871.21
11:17:31|29871.11
11:17:32|29871.17
11:17:34|29870.87
11:17:34|29871.
11:17:35|29871.2
11:17:36|29871.2
11:17:37|29871.49
11:17:38|29872.13
11:17:39|29871.35
11:17:40|29871.95
11:17:41|29871.74
11:17:42|29870.02
11:17:43|29870.66
11:17:44|29871.18
11:17:45|29871.08
11:17:46|29871.16
11:17:47|29870.93
11:17:48|29870.38
11:17:49|29870.59
11:17:51|29871.97
11:17:51|29874.24
11:17:52|29872.96
11:17:53|29873.02
11:17:54|29870.55
11:17:55|29870.55
11:17:56|29872.1
11:17:57|29872.1
11:17:58|29872.53
11:17:59|29871.88
11:18:00|29872.08
11:18:02|29871.79
11:18:02|29872.94
11:18:03|29873.38
11:18:04|29872.51
11:18:05|29864.84
11:18:06|29868.1
11:18:08|29867.44
11:18:09|29865.84
11:18:10|29865.5
11:18:12|29865.99
11:18:13|29864.8
11:18:14|29864.
11:18:15|29862.76
11:18:16|29864.5
11:18:17|29873.88
11:18:18|29872.05
11:18:19|29872.05
11:18:20|29871.79
11:18:21|29870.63
11:18:22|29871.64
11:18:23|29869.55
11:18:24|29869.05
11:18:25|29869.5
11:18:26|29869.5
11:18:27|29869.85
11:18:28|29869.55
11:18:29|29869.55
11:18:30|29869.41
11:18:31|29869.51
11:18:32|29869.07
11:18:33|29868.83
11:18:34|29870.
11:18:35|29870.11
11:18:36|29869.61
11:18:37|29869.85
11:18:38|29869.85
11:18:39|29869.25
11:18:40|29872.1
11:18:41|29870.
11:18:42|29870.23
11:18:43|29870.23
11:18:44|29869.38
11:18:45|29869.52
11:18:46|29869.2
11:18:47|29869.85
11:18:48|29870.
11:18:49|29869.85
11:18:50|29871.2
11:18:51|29869.85
11:18:52|29870.75
11:18:53|29869.85
11:18:54|29869.85
11:18:56|29869.61
11:18:56|29870.46
11:18:57|29869.84
11:18:58|29869.38
11:18:59|29869.64
11:19:00|29869.21
11:19:01|29867.79
11:19:02|29868.5
11:19:03|29869.09
11:19:04|29867.9
11:19:05|29868.66
11:19:06|29869.09
11:19:08|29868.33
11:19:09|29869.12
11:19:10|29869.12
11:19:11|29868.4
11:19:12|29869.44
11:19:13|29868.23
11:19:14|29864.88
11:19:15|29865.05
11:19:16|29866.
11:19:17|29866.36
11:19:18|29866.76
11:19:19|29867.03
11:19:20|29866.4
11:19:21|29866.58
11:19:22|29867.36
11:19:24|29867.5
11:19:25|29867.5
11:19:25|29866.84
11:19:27|29866.75
11:19:27|29866.46
11:19:29|29866.75
11:19:29|29866.75
11:19:31|29866.4
11:19:31|29866.8
11:19:33|29866.31
11:19:34|29866.28
11:19:35|29867.29
11:19:36|29861.75
11:19:37|29861.25
11:19:38|29860.99
11:19:39|29858.13
11:19:40|29859.2
11:19:41|29857.54
11:19:42|29858.57
11:19:42|29857.27
11:19:44|29858.77
11:19:45|29857.96
11:19:45|29857.66
11:19:47|29856.18
11:19:48|29856.34
11:19:49|29858.2
11:19:50|29857.
11:19:51|29857.17
11:19:51|29855.62
11:19:52|29855.
11:19:54|29856.76
11:19:54|29856.64
11:19:56|29856.19
11:19:56|29856.61
11:19:58|29856.57
11:19:58|29856.52
11:20:00|29860.
11:20:01|29859.51
11:20:01|29859.5
11:20:03|29859.99
11:20:04|29859.99
11:20:05|29858.8
11:20:06|29858.07
11:20:07|29856.92
11:20:08|29856.4
11:20:09|29856.62
11:20:11|29856.62
11:20:11|29858.34
11:20:12|29859.
11:20:13|29858.34
11:20:14|29859.5
11:20:15|29857.16
11:20:16|29856.52
11:20:17|29856.76
11:20:18|29855.77
11:20:19|29855.4
11:20:20|29856.73
11:20:21|29856.12
11:20:22|29856.17
11:20:23|29853.54
11:20:24|29854.45
11:20:25|29853.74
11:20:26|29854.87
11:20:27|29854.9
11:20:28|29855.88
11:20:29|29855.35
11:20:30|29856.44
11:20:31|29856.
11:20:32|29856.4
11:20:33|29857.3
11:20:34|29858.77
11:20:35|29859.
11:20:36|29863.03
11:20:37|29862.2
11:20:38|29861.6
11:20:39|29861.99
11:20:40|29861.6
11:20:41|29861.6
11:20:42|29861.53
11:20:43|29860.64
11:20:44|29860.3
11:20:45|29859.6
11:20:46|29860.38
11:20:47|29859.06
11:20:48|29859.91
11:20:50|29860.7
11:20:50|29859.91
11:20:51|29860.31
11:20:52|29860.31
11:20:53|29860.92
11:20:55|29859.83
11:20:55|29860.28
11:20:56|29861.81
11:20:57|29861.81
11:20:58|29860.57
11:21:00|29860.75
11:21:00|29860.77
11:21:01|29860.47
11:21:02|29860.52
11:21:03|29863.94
11:21:04|29864.4
11:21:05|29864.37
11:21:06|29863.61
11:21:07|29865.21
11:21:08|29865.
11:21:10|29864.02
11:21:11|29865.52
11:21:12|29867.87
11:21:14|29865.74
11:21:14|29865.7
11:21:15|29864.81
11:21:17|29866.94
11:21:18|29866.8
11:21:19|29866.51
11:21:20|29866.77
11:21:20|29864.51
11:21:22|29862.92
11:21:22|29864.42
11:21:24|29864.54
11:21:25|29864.8
11:21:25|29864.03
11:21:26|29863.15
11:21:28|29863.15
11:21:29|29864.55
11:21:29|29864.55
11:21:31|29864.55
11:21:32|29864.55
11:21:33|29865.6
11:21:34|29865.8
11:21:35|29865.99
11:21:36|29866.89
11:21:37|29865.65
11:21:38|29866.82
11:21:39|29865.
11:21:40|29863.82
11:21:42|29864.55
11:21:42|29865.45
11:21:43|29864.35
11:21:44|29864.55
11:21:45|29864.16
11:21:46|29863.32
11:21:47|29864.61
11:21:48|29864.61
11:21:49|29864.55
11:21:50|29865.
11:21:51|29864.41
11:21:52|29864.55
11:21:53|29864.55
11:21:54|29864.01
11:21:55|29864.36
11:21:56|29863.94
11:21:57|29863.96
11:21:58|29863.96
11:21:59|29863.2
11:22:00|29862.95
11:22:01|29864.53
11:22:02|29864.54
11:22:03|29864.01
11:22:04|29863.92
11:22:05|29863.92
11:22:06|29864.29
11:22:07|29864.08
11:22:08|29864.08
11:22:09|29864.08
11:22:10|29864.04
11:22:12|29863.93
11:22:13|29864.32
11:22:14|29863.95
11:22:15|29863.95
11:22:16|29863.36
11:22:17|29863.37
11:22:18|29861.56
11:22:19|29862.08
11:22:20|29862.18
11:22:21|29864.55
11:22:22|29862.42
11:22:23|29863.72
11:22:24|29862.87
11:22:25|29862.75
11:22:26|29863.76
11:22:27|29863.08
11:22:28|29863.09
11:22:29|29863.9
11:22:31|29864.99
11:22:31|29865.11
11:22:32|29863.7
11:22:33|29864.5
11:22:34|29863.73
11:22:35|29863.41
11:22:37|29863.6
11:22:37|29867.99
11:22:39|29870.5
11:22:39|29873.
11:22:40|29873.
11:22:42|29874.
11:22:42|29873.8
11:22:44|29872.22
11:22:45|29873.65
11:22:46|29873.73
11:22:47|29872.13
11:22:48|29870.84
11:22:49|29870.84
11:22:50|29872.55
11:22:51|29873.05
11:22:52|29874.61
11:22:53|29876.9
11:22:53|29882.42
11:22:55|29882.8
11:22:56|29882.99
11:22:57|29881.13
11:22:58|29882.46
11:22:59|29883.21
11:23:00|29883.4
11:23:01|29883.15
11:23:02|29883.25
11:23:03|29884.81
11:23:04|29884.89
11:23:05|29884.35
11:23:06|29883.5
11:23:06|29882.11
11:23:08|29882.4
11:23:08|29881.6
11:23:09|29881.01
11:23:11|29873.4
11:23:11|29870.04
11:23:13|29872.49
11:23:13|29871.02
11:23:15|29872.4
11:23:16|29873.88
11:23:17|29873.51
11:23:18|29874.42
11:23:19|29873.25
11:23:20|29873.1
11:23:21|29872.82
11:23:22|29872.08
11:23:24|29868.97
11:23:24|29868.8
11:23:25|29868.8
11:23:26|29869.05
11:23:28|29869.89
11:23:29|29870.33
11:23:29|29866.93
11:23:30|29869.6
11:23:31|29865.31
11:23:32|29867.5
11:23:33|29866.68
11:23:34|29864.41
11:23:35|29864.42
11:23:36|29860.7
11:23:37|29861.78
11:23:38|29860.99
11:23:39|29862.08
11:23:41|29860.97
11:23:42|29861.73
11:23:42|29862.
11:23:43|29860.98
11:23:44|29859.63
11:23:45|29861.54
11:23:47|29861.63
11:23:48|29862.4
11:23:48|29861.76
11:23:49|29862.64
11:23:50|29862.8
11:23:51|29863.55
11:23:53|29862.39
11:23:54|29864.56
11:23:55|29864.11
11:23:55|29864.11
11:23:56|29863.59
11:23:57|29864.71
11:23:59|29864.74
11:23:59|29865.63
11:24:01|29865.35
11:24:01|29864.8
11:24:03|29864.8
11:24:03|29864.91
11:24:04|29864.8
11:24:05|29864.8
11:24:07|29864.65
11:24:08|29864.46
11:24:08|29862.39
11:24:10|29863.24
11:24:10|29863.51
11:24:11|29865.
11:24:13|29864.8
11:24:14|29864.78
11:24:15|29864.78
11:24:16|29864.78
11:24:17|29864.01
11:24:18|29864.
11:24:19|29864.
11:24:21|29865.22
11:24:21|29865.22
11:24:22|29864.39
11:24:23|29865.22
11:24:24|29864.8
11:24:25|29863.88
11:24:27|29864.64
11:24:28|29863.99
11:24:28|29864.31
11:24:29|29864.31
11:24:31|29865.
11:24:32|29864.79
11:24:32|29865.09
11:24:34|29864.8
11:24:34|29864.8
11:24:36|29864.42
11:24:36|29863.96
11:24:37|29863.
11:24:38|29863.89
11:24:39|29864.79
11:24:40|29864.78
11:24:41|29864.04
11:24:42|29863.52
11:24:43|29863.5
11:24:44|29863.5
11:24:46|29862.5
11:24:47|29861.98
11:24:48|29862.33
11:24:48|29862.45
11:24:49|29862.35
11:24:50|29862.42
11:24:51|29862.98
11:24:52|29862.28
11:24:54|29859.28
11:24:54|29859.28
11:24:55|29858.4
11:24:56|29858.21
11:24:58|29858.69
11:24:58|29858.03
11:25:00|29859.
11:25:01|29857.01
11:25:01|29857.06
11:25:02|29857.01
11:25:04|29852.74
11:25:04|29853.13
11:25:05|29852.74
11:25:06|29853.69
11:25:07|29853.99
11:25:08|29853.98
11:25:09|29853.98
11:25:11|29853.61
11:25:11|29852.09
11:25:12|29848.3
11:25:14|29849.46
11:25:15|29850.
11:25:16|29849.99
11:25:17|29851.03
11:25:19|29849.72
11:25:19|29849.72
11:25:20|29850.17
11:25:21|29850.17
11:25:22|29850.16
11:25:23|29850.6
11:25:24|29852.
11:25:25|29851.83
11:25:27|29852.
11:25:28|29830.83
11:25:29|29829.08
11:25:30|29829.36
11:25:31|29828.14
11:25:32|29828.62
11:25:33|29826.81
11:25:34|29828.8
11:25:35|29827.85
11:25:36|29830.33
11:25:37|29829.65
11:25:38|29826.09
11:25:39|29826.09
11:25:40|29825.93
11:25:41|29825.01
11:25:42|29824.89
11:25:43|29825.23
11:25:44|29823.08
11:25:45|29822.53
11:25:46|29824.37
11:25:47|29824.01
11:25:48|29827.35
11:25:49|29825.66
11:25:50|29828.26
11:25:51|29830.3
11:25:52|29828.
11:25:54|29823.01
11:25:54|29826.13
11:25:55|29824.99
11:25:56|29825.04
11:25:57|29825.55
11:25:59|29825.54
11:25:59|29824.95
11:26:00|29823.5
11:26:01|29825.04
11:26:03|29825.22
11:26:03|29822.74
11:26:04|29822.67
11:26:06|29825.
11:26:06|29824.37
11:26:07|29822.56
11:26:08|29822.1
11:26:10|29825.49
11:26:10|29825.04
11:26:12|29826.93
11:26:12|29829.25
11:26:13|29829.
11:26:15|29830.
11:26:17|29828.24
11:26:18|29828.21
11:26:19|29829.33
11:26:20|29827.96
11:26:21|29829.24
11:26:22|29828.8
11:26:23|29829.34
11:26:24|29827.6
11:26:24|29826.52
11:26:26|29829.1
11:26:27|29826.83
11:26:28|29827.
11:26:29|29826.04
11:26:29|29826.09
11:26:31|29822.61
11:26:31|29823.48
11:26:32|29820.36
11:26:34|29822.35
11:26:35|29821.98
11:26:35|29820.02
11:26:37|29821.6
11:26:38|29819.21
11:26:38|29819.15
11:26:39|29821.89
11:26:41|29818.96
11:26:41|29818.98
11:26:43|29816.46
11:26:43|29819.32
11:26:44|29818.57
11:26:45|29817.59
11:26:47|29814.99
11:26:47|29814.94
11:26:48|29817.2
11:26:49|29816.43
11:26:50|29815.41
11:26:52|29815.49
11:26:53|29816.75
11:26:54|29818.93
11:26:55|29820.32
11:26:55|29820.32
11:26:57|29825.48
11:26:58|29825.23
11:26:59|29825.58
11:27:00|29825.79
11:27:01|29825.8
11:27:02|29828.93
11:27:02|29828.49
11:27:04|29828.04
11:27:05|29827.02
11:27:06|29827.1
11:27:07|29827.99
11:27:08|29824.91
11:27:09|29823.95
11:27:10|29823.2
11:27:11|29820.25
11:27:11|29821.49
11:27:13|29821.38
11:27:14|29813.62
11:27:15|29814.91
11:27:16|29815.97
11:27:18|29816.13
11:27:18|29817.65
11:27:19|29814.7
11:27:20|29815.39
11:27:21|29816.63
11:27:22|29818.
11:27:23|29823.18
11:27:24|29823.08
11:27:26|29822.65
11:27:26|29823.07
11:27:28|29822.22
11:27:28|29818.45
11:27:29|29819.
11:27:31|29819.
11:27:32|29817.1
11:27:32|29815.95
11:27:34|29816.79
11:27:35|29817.1
11:27:36|29817.28
11:27:37|29817.
11:27:38|29815.95
11:27:39|29818.33
11:27:39|29811.99
11:27:41|29813.36
11:27:42|29811.48
11:27:43|29811.92
11:27:44|29813.21
11:27:45|29811.55
11:27:46|29811.37
11:27:47|29812.76
11:27:48|29810.19
11:27:49|29813.76
11:27:49|29813.49
11:27:51|29813.5
11:27:52|29811.04
11:27:53|29811.2
11:27:54|29811.78
11:27:54|29807.88
11:27:56|29805.03
11:27:56|29805.41
11:27:58|29804.57
11:27:59|29803.2
11:28:00|29803.25
11:28:01|29805.15
11:28:02|29805.5
11:28:03|29806.08
11:28:04|29802.61
11:28:05|29803.68
11:28:05|29803.9
11:28:07|29801.05
11:28:07|29787.
11:28:09|29782.83
11:28:10|29783.96
11:28:10|29777.3
11:28:12|29781.6
11:28:13|29785.67
11:28:13|29792.82
11:28:15|29788.56
11:28:16|29780.
11:28:17|29782.23
11:28:18|29778.11
11:28:19|29776.
11:28:21|29781.76
11:28:21|29785.29
11:28:23|29790.49
11:28:23|29788.86
11:28:24|29791.
11:28:25|29793.93
11:28:26|29795.99
11:28:27|29794.54
11:28:28|29794.05
11:28:29|29793.
11:28:30|29796.42
11:28:31|29796.4
11:28:32|29795.8
11:28:33|29796.66
11:28:34|29799.
11:28:36|29801.5
11:28:36|29800.
11:28:38|29801.51
11:28:38|29800.36
11:28:39|29804.27
11:28:40|29806.48
11:28:41|29806.14
11:28:42|29801.89
11:28:43|29802.83
11:28:44|29801.64
11:28:45|29797.98
11:28:46|29790.6
11:28:47|29794.9
11:28:48|29795.
11:28:49|29794.5
11:28:50|29795.56
11:28:51|29790.59
11:28:53|29791.51
11:28:53|29788.51
11:28:55|29789.37
11:28:55|29788.68
11:28:56|29789.33
11:28:57|29789.68
11:28:58|29790.08
11:28:59|29791.82
11:29:01|29790.8
11:29:02|29790.83
11:29:03|29790.81
11:29:04|29781.03
11:29:05|29776.17
11:29:05|29778.55
11:29:07|29780.16
11:29:08|29778.01
11:29:09|29780.51
11:29:10|29777.93
11:29:11|29778.4
11:29:12|29782.66
11:29:12|29781.28
11:29:13|29785.01
11:29:15|29788.35
11:29:16|29788.85
11:29:17|29788.78
11:29:18|29789.01
11:29:19|29791.27
11:29:21|29790.13
11:29:21|29788.
11:29:23|29788.
11:29:24|29781.05
11:29:25|29778.09
11:29:26|29777.92
11:29:26|29778.16
11:29:28|29782.3
11:29:29|29783.92
11:29:30|29783.44
11:29:31|29780.
11:29:32|29783.93
11:29:33|29780.14
11:29:34|29780.94
11:29:35|29781.47
11:29:36|29782.68
11:29:37|29784.37
11:29:38|29785.61
11:29:38|29786.1
11:29:39|29785.67
11:29:41|29785.5
11:29:41|29785.51
11:29:43|29787.22
11:29:44|29785.6
11:29:45|29788.52
11:29:46|29786.56
11:29:47|29783.94
11:29:48|29784.73
11:29:49|29784.73
11:29:50|29783.87
11:29:51|29782.51
11:29:52|29782.79
11:29:53|29784.73
11:29:54|29784.73
11:29:55|29789.5
11:29:56|29788.23
11:29:57|29790.01
11:29:58|29790.17
11:29:59|29790.5
11:30:00|29788.54
11:30:01|29784.81
11:30:02|29782.23
11:30:03|29784.96
11:30:04|29786.46
11:30:05|29783.99
11:30:06|29786.02
11:30:07|29786.84
11:30:08|29787.6
11:30:09|29786.01
11:30:10|29786.83
11:30:11|29786.12
11:30:12|29789.77
11:30:13|29789.4
11:30:14|29791.27
11:30:15|29791.8
11:30:16|29787.28
11:30:17|29783.11
11:30:18|29786.1
11:30:20|29786.13
11:30:21|29786.01
11:30:22|29787.94
11:30:23|29788.4
11:30:24|29788.64
11:30:25|29786.88
11:30:26|29786.95
11:30:27|29786.02
11:30:28|29786.35
11:30:29|29781.47
11:30:29|29778.94
11:30:31|29777.72
11:30:32|29777.68
11:30:33|29776.08
11:30:34|29779.06
11:30:35|29780.58
11:30:36|29782.72
11:30:37|29787.09
11:30:38|29788.13
11:30:39|29786.4
11:30:40|29789.87
11:30:41|29792.
11:30:42|29794.4
11:30:43|29794.12
11:30:44|29792.13
11:30:45|29791.
11:30:46|29793.71
11:30:47|29795.13
11:30:48|29794.05
11:30:49|29794.3
11:30:50|29791.67
11:30:51|29794.5
11:30:52|29794.17
11:30:53|29792.55
11:30:54|29796.89
11:30:55|29798.8
11:30:57|29797.02
11:30:57|29797.7
11:30:58|29800.55
11:30:59|29798.41
11:31:00|29793.73
11:31:01|29798.13
11:31:03|29796.19
11:31:03|29797.31
11:31:04|29804.
11:31:05|29802.67
11:31:06|29805.68
11:31:07|29804.
11:31:08|29805.56
11:31:09|29808.03
11:31:10|29807.76
11:31:12|29805.18
11:31:12|29808.48
11:31:13|29807.5
11:31:14|29809.96
11:31:15|29809.2
11:31:16|29807.01
11:31:17|29806.9
11:31:18|29807.02
11:31:20|29802.49
11:31:21|29802.5
11:31:22|29804.75
11:31:23|29804.72
11:31:24|29804.16
11:31:25|29804.87
11:31:26|29802.81
11:31:26|29804.81
11:31:28|29805.92
11:31:29|29805.33
11:31:30|29807.6
11:31:31|29808.67
11:31:32|29807.26
11:31:33|29806.75
11:31:34|29808.02
11:31:35|29808.8
11:31:36|29809.01
11:31:37|29807.51
11:31:38|29808.03
11:31:39|29811.27
11:31:40|29813.99
11:31:41|29815.51
11:31:42|29813.5
11:31:43|29812.79
11:31:44|29813.01
11:31:45|29812.77
11:31:46|29812.88
11:31:47|29813.18
11:31:48|29813.19
11:31:49|29811.88
11:31:50|29813.19
11:31:51|29814.16
11:31:52|29817.
11:31:53|29818.9
11:31:54|29816.94
11:31:55|29816.59
11:31:56|29815.4
11:31:57|29816.24
11:31:58|29816.59
11:31:59|29817.36
11:32:00|29814.13
11:32:01|29816.63
11:32:02|29817.36
11:32:04|29817.89
11:32:04|29818.34
11:32:05|29818.78
11:32:06|29816.04
11:32:07|29816.78
11:32:09|29816.2
11:32:09|29814.85
11:32:11|29812.7
11:32:12|29814.75
11:32:13|29814.74
11:32:14|29815.19
11:32:15|29815.59
11:32:16|29814.8
11:32:17|29817.49
11:32:18|29818.38
11:32:19|29816.67
11:32:20|29817.49
11:32:22|29817.66
11:32:23|29816.76
11:32:24|29818.39
11:32:25|29819.66
11:32:26|29817.78
11:32:27|29814.06
11:32:28|29812.14
11:32:29|29808.46
11:32:30|29808.08
11:32:31|29809.
11:32:32|29802.42
11:32:33|29802.52
11:32:34|29803.61
11:32:35|29800.6
11:32:36|29798.95
11:32:37|29800.29
11:32:38|29798.13
11:32:39|29799.5
11:32:40|29801.
11:32:41|29800.28
11:32:42|29800.03
11:32:43|29800.72
11:32:44|29801.
11:32:45|29803.68
11:32:46|29802.41
11:32:47|29799.73
11:32:48|29804.13
11:32:49|29806.01
11:32:50|29803.85
11:32:51|29803.42
11:32:52|29803.64
11:32:53|29801.5
11:32:54|29802.
11:32:55|29798.
11:32:56|29798.49
11:32:57|29799.02
11:32:58|29799.23
11:32:59|29800.38
11:33:00|29799.94
11:33:01|29800.47
11:33:02|29800.8
11:33:03|29802.44
11:33:04|29803.25
11:33:06|29807.1
11:33:06|29806.13
11:33:07|29805.02
11:33:08|29804.
11:33:09|29805.03
11:33:10|29805.87
11:33:11|29805.4
11:33:12|29804.52
11:33:13|29804.52
11:33:14|29804.52
11:33:15|29804.6
11:33:16|29804.97
11:33:17|29806.23
11:33:18|29806.23
11:33:19|29805.55
11:33:20|29805.97
11:33:22|29804.5
11:33:23|29804.22
11:33:24|29801.49
11:33:25|29800.19
11:33:26|29799.7
11:33:28|29800.15
11:33:28|29801.58
11:33:29|29805.64
11:33:31|29802.87
11:33:31|29802.93
11:33:32|29801.18
11:33:33|29802.92
11:33:35|29802.8
11:33:36|29796.66
11:33:36|29797.19
11:33:38|29797.89
11:33:38|29799.35
11:33:40|29799.34
11:33:40|29798.51
11:33:42|29799.43
11:33:42|29798.
11:33:43|29798.27
11:33:45|29798.13
11:33:45|29798.5
11:33:47|29802.69
11:33:48|29800.45
11:33:48|29798.82
11:33:50|29798.11
11:33:51|29797.35
11:33:52|29797.
11:33:53|29801.2
11:33:53|29799.21
11:33:54|29799.01
11:33:56|29799.
11:33:57|29798.94
11:33:57|29797.5
11:33:58|29797.56
11:34:00|29798.8
11:34:01|29796.66
11:34:01|29796.44
11:34:03|29797.27
11:34:04|29797.27
11:34:05|29796.85
11:34:06|29796.99
11:34:07|29797.5
11:34:08|29796.8
11:34:09|29795.15
11:34:10|29797.5
11:34:11|29792.3
11:34:12|29794.5
11:34:13|29793.2
11:34:14|29783.98
11:34:15|29781.24
11:34:16|29782.23
11:34:17|29780.98
11:34:18|29780.41
11:34:20|29781.03
11:34:20|29775.
11:34:21|29777.89
11:34:23|29777.58
11:34:24|29777.72
11:34:25|29771.91
11:34:26|29774.03
11:34:28|29774.44
11:34:28|29774.
11:34:30|29773.3
11:34:31|29773.08
11:34:32|29775.47
11:34:32|29775.17
11:34:34|29777.5
11:34:35|29775.37
11:34:35|29766.61
11:34:36|29762.08
11:34:37|29761.48
11:34:38|29757.72
11:34:40|29717.15
11:34:40|29704.7
11:34:41|29666.36
11:34:45|29639.23
11:34:46|29588.18
11:34:47|29545.6
11:34:48|29479.12
11:34:49|29471.02
11:34:50|29453.68
11:34:52|29414.51
11:34:52|29442.93
11:34:53|29442.11
11:34:54|29419.88
11:34:56|29448.98
11:34:57|29429.2
11:34:58|29452.54
11:34:59|29468.12
11:34:59|29450.19
11:35:00|29466.95
11:35:01|29463.61
11:35:03|29478.18
11:35:03|29483.19
11:35:05|29465.9
11:35:06|29484.81
11:35:07|29474.07
11:35:07|29491.52
11:35:08|29472.82
11:35:09|29509.95
11:35:11|29492.96
11:35:12|29494.15
11:35:12|29486.38
11:35:13|29500.1
11:35:14|29494.9
11:35:15|29481.66
11:35:16|29478.8
11:35:17|29471.08
11:35:18|29475.85
11:35:20|29475.24
11:35:20|29473.05
11:35:21|29477.78
11:35:23|29474.59
11:35:24|29473.08
11:35:26|29480.36
11:35:27|29481.24
11:35:28|29483.38
11:35:28|29483.64
11:35:30|29485.4
11:35:31|29458.42
11:35:32|29453.
11:35:33|29427.51
11:35:34|29439.86
11:35:35|29438.51
11:35:36|29445.45
11:35:38|29436.35
11:35:39|29455.58
11:35:40|29443.62
11:35:40|29465.3
11:35:41|29474.14
11:35:42|29470.47
11:35:44|29464.87
11:35:44|29467.7
11:35:45|29470.46
11:35:47|29471.34
11:35:48|29441.19
11:35:49|29459.19
11:35:49|29465.01
11:35:51|29470.23
11:35:51|29459.5
11:35:52|29464.87
11:35:53|29473.
11:35:55|29470.11
11:35:55|29471.36
11:35:56|29474.77
11:35:58|29470.51
11:35:59|29458.28
11:36:00|29470.87
11:36:01|29476.21
11:36:02|29474.77
11:36:03|29479.95
11:36:04|29485.14
11:36:04|29486.85
11:36:06|29477.83
11:36:06|29485.1
11:36:08|29490.38
11:36:09|29495.83
11:36:10|29489.89
11:36:11|29495.51
11:36:12|29503.58
11:36:13|29503.4
11:36:14|29502.38
11:36:15|29491.81
11:36:16|29501.35
11:36:17|29501.92
11:36:18|29507.99
11:36:19|29509.97
11:36:20|29512.61
11:36:21|29513.87
11:36:22|29513.88
11:36:23|29512.8
11:36:25|29514.97
11:36:25|29512.38
11:36:27|29513.2
11:36:28|29519.53
11:36:29|29518.87
11:36:30|29525.99
11:36:31|29523.6
11:36:32|29520.79
11:36:33|29522.28
11:36:34|29520.8
11:36:35|29519.84
11:36:36|29526.8
11:36:38|29521.65
11:36:38|29522.51
11:36:39|29523.37
11:36:40|29526.65
11:36:41|29525.49
11:36:42|29527.
11:36:43|29527.65
11:36:44|29530.
11:36:45|29549.
11:36:46|29557.32
11:36:48|29550.65
11:36:48|29540.93
11:36:49|29540.35
11:36:50|29543.95
11:36:51|29542.46
11:36:52|29541.98
11:36:53|29540.99
11:36:54|29539.85
11:36:55|29545.11
11:36:56|29545.84
11:36:57|29545.49
11:36:58|29552.02
11:36:59|29547.85
11:37:00|29547.9
11:37:01|29550.47
11:37:02|29555.96
11:37:04|29555.05
11:37:04|29554.62
11:37:05|29562.87
11:37:06|29563.97
11:37:07|29564.58
11:37:08|29564.56
11:37:09|29563.01
11:37:10|29562.8
11:37:11|29558.79
11:37:12|29550.22
11:37:13|29544.4
11:37:14|29546.93
11:37:15|29550.88
11:37:16|29549.
11:37:17|29558.79
11:37:18|29556.65
11:37:19|29546.16
11:37:20|29550.85
11:37:21|29553.67
11:37:22|29551.87
11:37:23|29552.63
11:37:25|29552.99
11:37:26|29553.86
11:37:26|29555.75
11:37:28|29556.28
11:37:29|29553.02
11:37:30|29557.88
11:37:31|29559.
11:37:32|29561.92
11:37:32|29563.04
11:37:34|29565.08
11:37:35|29562.82
11:37:36|29562.
11:37:37|29569.46
11:37:37|29567.86
11:37:38|29570.67
11:37:40|29568.8
11:37:41|29569.64
11:37:41|29569.17
11:37:43|29570.61
11:37:43|29562.01
11:37:45|29557.06
11:37:46|29552.13
11:37:47|29554.04
11:37:48|29555.04
11:37:49|29554.09
11:37:50|29558.61
11:37:51|29553.47
11:37:52|29553.34
11:37:53|29553.07
11:37:54|29555.02
11:37:54|29554.03
11:37:55|29554.34
11:37:56|29558.37
11:37:58|29562.07
11:37:58|29567.37
11:38:00|29559.31
11:38:01|29554.11
11:38:02|29549.8
11:38:03|29552.42
11:38:04|29552.96
11:38:05|29557.39
11:38:06|29557.49
11:38:08|29557.48
11:38:09|29557.7
11:38:09|29547.66
11:38:10|29546.12
11:38:11|29545.98
11:38:12|29541.72
11:38:13|29540.09
11:38:14|29537.76
11:38:15|29532.1
11:38:16|29529.01
11:38:17|29531.26
11:38:18|29526.
11:38:19|29525.78
11:38:21|29522.
11:38:22|29523.31
11:38:22|29522.87
11:38:24|29523.56
11:38:24|29525.66
11:38:26|29518.51
11:38:28|29516.43
11:38:28|29517.19
11:38:29|29515.89
11:38:31|29515.93
11:38:32|29516.43
11:38:33|29512.56
11:38:33|29511.22
11:38:35|29507.63
11:38:36|29505.3
11:38:37|29503.59
11:38:38|29502.77
11:38:38|29504.
11:38:39|29503.78
11:38:41|29510.2
11:38:42|29518.75
11:38:43|29531.3
11:38:44|29522.87
11:38:45|29525.77
11:38:45|29534.13
11:38:46|29532.41
11:38:48|29531.68
11:38:49|29524.81
11:38:50|29518.15
11:38:51|29523.72
11:38:52|29527.61
11:38:53|29528.47
11:38:54|29522.41
11:38:55|29520.12
11:38:56|29519.37
11:38:57|29512.99
11:38:58|29508.69
11:38:59|29510.68
11:39:00|29509.99
11:39:01|29514.9
11:39:02|29518.4
11:39:03|29519.01
11:39:05|29522.
11:39:05|29524.63
11:39:06|29532.14
11:39:07|29535.78
11:39:08|29543.2
11:39:09|29544.43
11:39:11|29547.52
11:39:11|29550.
11:39:12|29555.03
11:39:13|29557.05
11:39:14|29556.08
11:39:15|29545.37
11:39:16|29553.74
11:39:17|29552.13
11:39:18|29554.5
11:39:19|29558.53
11:39:20|29557.77
11:39:21|29556.97
11:39:22|29550.4
11:39:23|29558.
11:39:24|29551.11
11:39:25|29558.92
11:39:27|29557.25
11:39:27|29561.98
11:39:29|29559.68
11:39:30|29556.16
11:39:31|29560.99
11:39:32|29558.32
11:39:33|29546.75
11:39:34|29544.08
11:39:35|29544.47
11:39:36|29533.64
11:39:38|29536.67
11:39:38|29536.7
11:39:39|29537.19
11:39:40|29542.22
11:39:41|29537.99
11:39:42|29541.92
11:39:43|29542.29
11:39:44|29545.19
11:39:45|29547.47
11:39:46|29551.02
11:39:47|29547.8
11:39:49|29544.89
11:39:49|29544.12
11:39:51|29543.96
11:39:52|29544.53
11:39:53|29547.82
11:39:54|29548.92
11:39:54|29547.46
11:39:55|29550.13
11:39:57|29547.53
11:39:58|29546.13
11:39:58|29547.
11:40:00|29548.99
11:40:01|29546.6
11:40:01|29546.29
11:40:02|29545.03
11:40:04|29531.16
11:40:04|29529.2
11:40:05|29532.64
11:40:07|29538.09
11:40:07|29530.15
11:40:08|29527.67
11:40:09|29526.97
11:40:10|29525.95
11:40:11|29515.8
11:40:12|29511.16
11:40:13|29511.81
11:40:15|29509.68
11:40:15|29522.95
11:40:16|29521.94
11:40:18|29524.14
11:40:19|29523.72
11:40:19|29527.22
11:40:21|29522.8
11:40:21|29520.95
11:40:22|29532.12
11:40:24|29528.72
11:40:25|29530.46
11:40:25|29523.22
11:40:27|29519.77
11:40:28|29514.31
11:40:29|29511.78
11:40:30|29507.
11:40:31|29509.29
11:40:32|29509.36
11:40:33|29510.05
11:40:35|29517.
11:40:35|29519.32
11:40:36|29511.62
11:40:38|29510.48
11:40:39|29523.08
11:40:40|29524.68
11:40:41|29521.5
11:40:42|29522.02
11:40:43|29521.83
11:40:44|29519.76
11:40:45|29520.52
11:40:46|29523.33
11:40:47|29519.13
11:40:48|29519.03
11:40:49|29520.78
11:40:50|29513.22
11:40:51|29514.75
11:40:52|29510.7
11:40:53|29513.52
11:40:54|29515.19
11:40:55|29515.2
11:40:56|29514.3
11:40:57|29520.53
11:40:58|29523.5
11:40:59|29525.64
11:41:00|29521.74
11:41:01|29527.14
11:41:02|29525.59
11:41:03|29522.39
11:41:04|29525.95
11:41:05|29527.54
11:41:06|29537.83
11:41:07|29534.09
11:41:08|29533.1
11:41:09|29534.18
11:41:10|29534.7
11:41:11|29532.65
11:41:12|29528.6
11:41:13|29528.49
11:41:14|29514.39
11:41:15|29519.03
11:41:16|29525.4
11:41:17|29535.49
11:41:18|29534.65
11:41:19|29534.45
11:41:20|29527.82
11:41:21|29527.2
11:41:22|29533.72
11:41:23|29521.4
11:41:24|29526.46
11:41:25|29526.99
11:41:26|29525.23
11:41:27|29524.95
11:41:29|29514.31
11:41:29|29511.61
11:41:30|29508.74
11:41:31|29509.61
11:41:32|29508.97
11:41:33|29514.14
11:41:34|29508.31
11:41:35|29504.31
11:41:36|29503.39
11:41:37|29501.98
11:41:38|29501.01
11:41:40|29502.18
11:41:40|29512.99
11:41:41|29505.45
11:41:42|29503.35
11:41:43|29508.86
11:41:44|29508.76
11:41:45|29502.27
11:41:46|29503.
11:41:47|29501.22
11:41:48|29501.47
11:41:49|29498.12
11:41:50|29497.
11:41:51|29499.06
11:41:52|29496.96
11:41:53|29500.99
11:41:54|29500.04
11:41:55|29496.58
11:41:56|29495.22
11:41:57|29480.01
11:41:58|29494.55
11:41:59|29495.61
11:42:00|29496.7
11:42:01|29499.12
11:42:02|29509.25
11:42:04|29507.59
11:42:04|29513.99
11:42:05|29511.6
11:42:07|29509.88
11:42:07|29501.01
11:42:08|29496.06
11:42:09|29498.3
11:42:10|29506.49
11:42:11|29503.19
11:42:12|29503.2
11:42:14|29502.38
11:42:14|29511.07
11:42:16|29510.12
11:42:16|29510.5
11:42:17|29516.51
11:42:19|29517.35
11:42:19|29518.78
11:42:20|29516.17
11:42:21|29520.38
11:42:23|29513.31
11:42:24|29519.07
11:42:24|29525.49
11:42:26|29529.02
11:42:26|29530.26
11:42:28|29528.21
11:42:29|29529.78
11:42:30|29532.69
11:42:32|29531.35
11:42:33|29533.57
11:42:33|29538.47
11:42:34|29535.38
11:42:35|29532.65
11:42:36|29523.22
11:42:37|29537.
11:42:38|29536.25
11:42:39|29531.98
11:42:41|29526.36
11:42:42|29530.76
11:42:43|29531.21
11:42:44|29532.62
11:42:45|29528.53
11:42:46|29524.13
11:42:48|29529.32
11:42:48|29531.97
11:42:49|29530.31
11:42:50|29525.73
11:42:51|29523.61
11:42:52|29531.19
11:42:53|29529.58
11:42:54|29533.29
11:42:55|29539.69
11:42:56|29539.69
11:42:57|29536.23
11:42:58|29536.93
11:42:59|29536.89
11:43:00|29538.
11:43:01|29539.44
11:43:02|29539.68
11:43:03|29538.59
11:43:04|29542.97
11:43:05|29536.98
11:43:06|29538.93
11:43:07|29538.07
11:43:08|29542.29
11:43:09|29540.87
11:43:10|29540.86
11:43:11|29544.
11:43:13|29543.98
11:43:13|29543.57
11:43:14|29547.65
11:43:15|29549.25
11:43:16|29547.28
11:43:18|29545.99
11:43:18|29547.52
11:43:19|29544.01
11:43:21|29545.86
11:43:21|29549.14
11:43:22|29550.39
11:43:23|29548.65
11:43:24|29549.32
11:43:25|29553.04
11:43:27|29554.66
11:43:27|29555.48
11:43:29|29551.57
11:43:30|29553.89
11:43:31|29556.16
11:43:32|29557.01
11:43:34|29554.86
11:43:34|29557.77
11:43:36|29558.84
11:43:37|29557.77
11:43:38|29558.76
11:43:39|29553.47
11:43:40|29542.05
11:43:41|29546.77
11:43:42|29544.
11:43:43|29549.6
11:43:44|29551.83
11:43:45|29549.02
11:43:46|29551.15
11:43:47|29551.52
11:43:48|29547.18
11:43:49|29547.15
11:43:50|29558.44
11:43:51|29559.85
11:43:52|29556.06
11:43:53|29549.6
11:43:54|29550.81
11:43:55|29554.32
11:43:56|29555.05
11:43:57|29557.07
11:43:58|29556.96
11:44:00|29557.27
11:44:01|29559.58
11:44:01|29556.8
11:44:02|29550.89
11:44:03|29550.98
11:44:04|29549.6
11:44:05|29549.71
11:44:06|29545.01
11:44:07|29536.81
11:44:08|29536.11
11:44:09|29532.04
11:44:10|29528.28
11:44:12|29530.4
11:44:12|29537.99
11:44:14|29530.57
11:44:14|29529.12
11:44:16|29535.41
11:44:16|29533.98
11:44:18|29536.09
11:44:18|29534.97
11:44:19|29535.4
11:44:21|29533.04
11:44:21|29529.
11:44:22|29530.48
11:44:23|29530.
11:44:24|29529.55
11:44:25|29530.03
11:44:26|29538.79
11:44:27|29540.
11:44:28|29565.
11:44:30|29567.27
11:44:31|29575.27
11:44:33|29573.79
11:44:34|29576.25
11:44:35|29582.63
11:44:36|29581.17
11:44:38|29580.02
11:44:38|29578.61
11:44:39|29583.86
11:44:40|29583.02
11:44:41|29584.55
11:44:42|29584.43
11:44:43|29570.9
11:44:44|29568.74
11:44:45|29565.38
11:44:46|29561.
11:44:47|29558.65
11:44:48|29558.26
11:44:49|29568.82
11:44:51|29567.49
11:44:51|29565.01
11:44:52|29563.12
11:44:53|29576.97
11:44:54|29573.43
11:44:55|29580.47
11:44:56|29575.6
11:44:57|29573.45
11:44:58|29581.33
11:44:59|29581.63
11:45:00|29584.14
11:45:02|29574.82
11:45:02|29578.05
11:45:04|29575.4
11:45:05|29568.56
11:45:06|29576.
11:45:07|29574.78
11:45:08|29582.
11:45:09|29576.12
11:45:10|29578.61
11:45:11|29577.84
11:45:12|29574.73
11:45:13|29571.57
11:45:14|29581.75
11:45:15|29578.95
11:45:15|29576.97
11:45:16|29577.2
11:45:18|29569.05
11:45:19|29566.15
11:45:20|29568.34
11:45:20|29565.16
11:45:21|29559.
11:45:22|29561.3
11:45:24|29558.29
11:45:25|29559.13
11:45:26|29559.42
11:45:27|29560.02
11:45:27|29553.21
11:45:29|29559.1
11:45:30|29552.9
11:45:30|29550.04
11:45:32|29549.81
11:45:33|29546.14
11:45:34|29549.96
11:45:35|29549.6
11:45:37|29548.14
11:45:37|29547.83
11:45:38|29540.53
11:45:40|29541.35
11:45:40|29542.03
11:45:41|29540.78
11:45:42|29542.39
11:45:43|29540.83
11:45:44|29544.17
11:45:45|29543.16
11:45:46|29543.15
11:45:47|29543.19
11:45:48|29543.15
11:45:50|29544.3
11:45:51|29543.2
11:45:52|29540.6
11:45:52|29541.31
11:45:53|29541.32
11:45:54|29549.24
11:45:55|29549.31
11:45:57|29550.02
11:45:57|29549.23
11:45:58|29544.06
11:45:59|29543.41
11:46:00|29542.51
11:46:01|29545.73
11:46:03|29542.93
11:46:03|29542.94
11:46:05|29543.3
11:46:05|29543.63
11:46:06|29541.82
11:46:08|29540.38
11:46:08|29545.33
11:46:09|29541.93
11:46:10|29537.16
11:46:12|29535.42
11:46:13|29534.13
11:46:14|29534.45
11:46:15|29533.59
11:46:16|29536.49
11:46:17|29535.22
11:46:17|29537.26
11:46:19|29533.5
11:46:20|29533.22
11:46:21|29539.
11:46:22|29535.
11:46:22|29534.13
11:46:24|29536.25
11:46:25|29535.85
11:46:26|29535.58
11:46:27|29535.2
11:46:28|29534.79
11:46:29|29533.
11:46:30|29534.79
11:46:32|29536.99
11:46:32|29538.03
11:46:33|29538.08
11:46:34|29534.87
11:46:36|29538.
11:46:37|29538.
11:46:38|29537.96
11:46:39|29536.58
11:46:40|29535.98
11:46:42|29532.71
11:46:42|29529.38
11:46:46|29527.2
11:46:47|29527.27
11:46:48|29525.73
11:46:49|29526.37
11:46:50|29528.69
11:46:51|29540.13
11:46:53|29539.01
11:46:54|29544.5
11:46:55|29545.73
11:46:56|29543.78
11:46:57|29545.73
11:46:58|29548.93
11:46:59|29550.
11:47:00|29552.14
11:47:02|29546.
11:47:03|29542.7
11:47:04|29545.12
11:47:05|29539.49
11:47:06|29541.99
11:47:07|29547.45
11:47:08|29547.52
11:47:09|29545.
11:47:11|29544.06
11:47:11|29548.52
11:47:12|29548.41
11:47:13|29544.06
11:47:15|29544.06
11:47:15|29544.49
11:47:16|29544.49
11:47:17|29546.87
11:47:18|29546.8
11:47:19|29542.
11:47:21|29542.66
11:47:21|29543.6
11:47:22|29541.
11:47:23|29542.25
11:47:24|29541.6
11:47:25|29540.57
11:47:26|29540.57
11:47:27|29553.52
11:47:29|29552.25
11:47:29|29554.02
11:47:30|29564.89
11:47:32|29557.55
11:47:33|29560.15
11:47:34|29563.53
11:47:35|29563.79
11:47:36|29565.87
11:47:37|29565.26
11:47:38|29569.82
11:47:40|29575.88
11:47:40|29573.97
11:47:41|29566.17
11:47:42|29565.75
11:47:44|29568.23
11:47:46|29570.19
11:47:46|29570.51
11:47:47|29576.
11:47:48|29580.
11:47:49|29571.5
11:47:51|29574.12
11:47:52|29576.12
11:47:53|29577.41
11:47:54|29577.6
11:47:55|29575.59
11:47:56|29570.13
11:47:56|29580.13
11:47:58|29580.13
11:47:59|29577.97
11:48:00|29577.41
11:48:01|29577.62
11:48:02|29574.37
11:48:03|29577.77
11:48:04|29574.36
11:48:05|29573.17
11:48:06|29568.
11:48:07|29572.13
11:48:08|29568.95
11:48:08|29563.13
11:48:10|29562.99
11:48:11|29559.43
11:48:12|29558.65
11:48:13|29561.94
11:48:14|29563.18
11:48:15|29570.18
11:48:16|29563.02
11:48:17|29565.2
11:48:18|29565.16
11:48:19|29567.65
11:48:20|29567.19
11:48:21|29567.23
11:48:23|29562.08
11:48:25|29561.2
11:48:25|29562.84
11:48:26|29562.59
11:48:27|29564.23
11:48:28|29562.94
11:48:30|29558.29
11:48:30|29559.25
11:48:33|29566.79
11:48:34|29570.27
11:48:35|29570.8
11:48:36|29570.7
11:48:37|29571.21
11:48:38|29576.
11:48:39|29576.04
11:48:40|29575.53
11:48:41|29570.84
11:48:42|29571.21
11:48:43|29567.3
11:48:45|29569.89
11:48:46|29567.
11:48:47|29569.81
11:48:48|29569.89
11:48:49|29574.81
11:48:50|29574.3
11:48:51|29574.33
11:48:52|29575.86
11:48:53|29574.43
11:48:54|29574.4
11:48:55|29573.99
11:48:57|29574.28
11:48:58|29574.32
11:48:59|29572.97
11:49:00|29572.78
11:49:01|29568.95
11:49:02|29573.33
11:49:03|29572.42
11:49:04|29564.64
11:49:05|29562.9
11:49:06|29560.1
11:49:07|29560.13
11:49:08|29559.12
11:49:09|29561.39
11:49:10|29559.99
11:49:11|29559.72
11:49:12|29562.73
11:49:13|29564.41
11:49:14|29562.17
11:49:15|29559.74
11:49:16|29560.71
11:49:17|29560.96
11:49:18|29557.74
11:49:19|29556.27
11:49:20|29557.24
11:49:21|29559.18
11:49:22|29559.48
11:49:23|29560.
11:49:24|29559.52
11:49:25|29560.
11:49:26|29559.74
11:49:27|29563.29
11:49:28|29563.79
11:49:29|29565.76
11:49:30|29566.
11:49:31|29562.34
11:49:32|29562.36
11:49:33|29559.19
11:49:34|29560.
11:49:36|29559.4
11:49:36|29561.
11:49:37|29553.65
11:49:38|29553.61
11:49:39|29554.13
11:49:40|29557.
11:49:41|29558.38
11:49:43|29560.55
11:49:44|29557.26
11:49:45|29557.05
11:49:46|29560.6
11:49:47|29560.42
11:49:48|29560.4
11:49:48|29562.11
11:49:50|29560.48
11:49:50|29560.48
11:49:51|29561.91
11:49:53|29560.
11:49:54|29561.4
11:49:55|29559.67
11:49:56|29566.
11:49:57|29566.55
11:49:58|29568.96
11:49:59|29566.55
11:50:00|29566.55
11:50:01|29569.61
11:50:03|29567.6
11:50:04|29566.29
11:50:04|29568.16
11:50:05|29568.75
11:50:06|29568.02
11:50:07|29563.47
11:50:08|29564.29
11:50:09|29559.93
11:50:10|29557.77
11:50:11|29560.17
11:50:12|29555.2
11:50:13|29557.17
11:50:14|29557.77
11:50:15|29556.8
11:50:16|29556.03
11:50:17|29556.4
11:50:18|29555.76
11:50:19|29553.06
11:50:20|29553.46
11:50:21|29551.69
11:50:22|29552.04
11:50:23|29566.13
11:50:24|29560.97
11:50:25|29563.7
11:50:26|29562.08
11:50:27|29560.24
11:50:28|29558.02
11:50:29|29560.27
11:50:30|29560.67
11:50:31|29560.67
11:50:32|29557.77
11:50:33|29568.99
11:50:35|29565.63
11:50:36|29564.48
11:50:37|29566.4
11:50:38|29566.
11:50:39|29565.6
11:50:41|29567.22
11:50:41|29572.04
11:50:42|29576.86
11:50:43|29574.84
11:50:44|29578.
11:50:45|29580.
11:50:46|29570.67
11:50:47|29571.19
11:50:48|29569.73
11:50:49|29570.96
11:50:50|29571.
11:50:51|29568.12
11:50:52|29569.25
11:50:53|29569.04
11:50:54|29569.04
11:50:55|29568.89
11:50:56|29566.32
11:50:57|29566.32
11:50:58|29571.
11:50:59|29567.99
11:51:00|29570.17
11:51:01|29569.12
11:51:02|29569.27
11:51:04|29568.04
11:51:04|29567.44
11:51:05|29574.84
11:51:07|29578.06
11:51:08|29578.32
11:51:09|29574.12
11:51:10|29575.97
11:51:11|29583.15
11:51:12|29579.31
11:51:13|29579.59
11:51:14|29576.8
11:51:15|29576.08
11:51:16|29576.
11:51:17|29575.89
11:51:18|29576.69
11:51:19|29576.89
11:51:20|29574.13
11:51:21|29575.
11:51:22|29571.25
11:51:23|29571.49
11:51:24|29572.
11:51:25|29574.37
11:51:26|29570.13
11:51:27|29572.38
11:51:28|29572.39
11:51:29|29570.06
11:51:31|29576.4
11:51:31|29572.9
11:51:32|29575.08
11:51:33|29575.89
11:51:34|29572.87
11:51:36|29575.
11:51:37|29576.81
11:51:38|29578.05
11:51:40|29582.14
11:51:40|29585.99
11:51:41|29585.28
11:51:42|29582.14
11:51:43|29581.78
11:51:44|29581.99
11:51:45|29581.85
11:51:47|29580.89
11:51:47|29577.07
11:51:49|29574.61
11:51:49|29580.07
11:51:51|29579.1
11:51:52|29578.71
11:51:53|29580.07
11:51:53|29579.27
11:51:55|29580.07
11:51:55|29579.98
11:51:57|29579.68
11:51:58|29578.09
11:51:59|29578.83
11:52:00|29578.94
11:52:01|29580.04
11:52:02|29578.57
11:52:03|29581.6
11:52:04|29580.32
11:52:05|29580.45
11:52:06|29580.07
11:52:07|29579.24
11:52:08|29580.03
11:52:09|29575.51
11:52:11|29579.54
11:52:11|29580.07
11:52:12|29579.81
11:52:13|29582.22
11:52:14|29582.87
11:52:15|29582.
11:52:16|29582.58
11:52:17|29580.62
11:52:19|29581.77
11:52:19|29583.58
11:52:20|29580.64
11:52:21|29578.68
11:52:22|29578.8
11:52:23|29579.92
11:52:24|29579.87
11:52:25|29579.12
11:52:26|29578.55
11:52:27|29578.55
11:52:28|29578.41
11:52:29|29578.1
11:52:30|29580.13
11:52:31|29578.77
11:52:32|29582.5
11:52:33|29581.57
11:52:34|29581.74
11:52:35|29580.05
11:52:37|29580.15
11:52:38|29580.
11:52:39|29580.02
11:52:40|29580.02
11:52:41|29580.55
11:52:42|29582.66
11:52:42|29583.28
11:52:44|29581.93
11:52:45|29579.5
11:52:46|29580.96
11:52:46|29581.47
11:52:48|29580.67
11:52:49|29582.3
11:52:50|29581.2
11:52:51|29581.97
11:52:52|29580.93
11:52:53|29582.8
11:52:54|29582.4
11:52:55|29587.22
11:52:56|29586.16
11:52:57|29584.53
11:52:58|29584.16
11:52:59|29583.81
11:53:00|29585.11
11:53:01|29583.81
11:53:02|29583.
11:53:03|29582.4
11:53:04|29582.67
11:53:05|29580.93
11:53:06|29583.9
11:53:07|29582.15
11:53:09|29584.19
11:53:10|29583.86
11:53:11|29584.42
11:53:12|29583.2
11:53:13|29582.75
11:53:14|29582.75
11:53:15|29583.39
11:53:16|29582.51
11:53:17|29583.89
11:53:18|29585.
11:53:19|29583.69
11:53:20|29584.91
11:53:21|29581.2
11:53:22|29582.22
11:53:23|29581.77
11:53:24|29579.6
11:53:25|29579.73
11:53:26|29580.73
11:53:27|29581.
11:53:28|29581.
11:53:29|29580.79
11:53:31|29580.9
11:53:31|29581.44
11:53:32|29581.46
11:53:33|29581.54
11:53:34|29586.17
11:53:35|29585.24
11:53:38|29583.71
11:53:39|29584.21
11:53:40|29583.72
11:53:41|29581.82
11:53:42|29581.82
11:53:43|29580.56
11:53:44|29580.78
11:53:45|29587.22
11:53:46|29587.71
11:53:47|29588.94
11:53:48|29586.74
11:53:49|29587.43
11:53:50|29589.5
11:53:51|29587.8
11:53:52|29584.91
11:53:53|29587.84
11:53:54|29591.1
11:53:55|29591.64
11:53:56|29590.01
11:53:57|29592.59
11:53:58|29593.34
11:53:59|29592.87
11:54:00|29596.11
11:54:01|29589.58
11:54:02|29590.23
11:54:03|29590.28
11:54:05|29591.31
11:54:05|29588.13
11:54:06|29590.97
11:54:07|29592.16
11:54:08|29596.95
11:54:09|29594.34
11:54:10|29593.89
11:54:11|29594.32
11:54:12|29592.69
11:54:13|29598.91
11:54:14|29598.91
11:54:15|29598.29
11:54:16|29601.62
11:54:17|29598.27
11:54:18|29601.77
11:54:19|29601.12
11:54:20|29609.41
11:54:21|29606.1
11:54:22|29602.5
11:54:23|29606.59
11:54:25|29607.64
11:54:26|29606.4
11:54:27|29609.52
11:54:28|29607.03
11:54:29|29605.72
11:54:30|29607.89
11:54:30|29605.79
11:54:32|29608.
11:54:33|29605.5
11:54:33|29607.65
11:54:35|29610.62
11:54:35|29613.6
11:54:37|29613.03
11:54:38|29614.42
11:54:40|29618.48
11:54:40|29616.47
11:54:41|29617.01
11:54:42|29615.95
11:54:43|29607.03
11:54:44|29604.98
11:54:45|29612.14
11:54:47|29610.99
11:54:48|29612.09
11:54:48|29613.97
11:54:50|29616.37
11:54:51|29616.88
11:54:51|29619.69
11:54:53|29616.25
11:54:54|29615.96
11:54:55|29617.63
11:54:56|29619.1
11:54:57|29618.25
11:54:58|29617.57
11:54:58|29617.23
11:54:59|29613.43
11:55:00|29605.03
11:55:02|29610.13
11:55:03|29613.83
11:55:04|29613.47
11:55:04|29629.92
11:55:06|29626.98
11:55:07|29622.79
11:55:08|29628.54
11:55:09|29625.28
11:55:10|29626.73
11:55:11|29622.57
11:55:12|29625.8
11:55:13|29627.6
11:55:14|29627.66
11:55:15|29632.61
11:55:16|29629.15
11:55:17|29628.13
11:55:18|29627.6
11:55:20|29618.11
11:55:20|29620.74
11:55:21|29619.2
11:55:22|29617.12
11:55:23|29614.44
11:55:24|29612.77
11:55:25|29614.04
11:55:26|29611.72
11:55:27|29608.01
11:55:28|29608.4
11:55:29|29612.13
11:55:31|29613.05
11:55:31|29614.33
11:55:32|29612.8
11:55:33|29613.43
11:55:34|29611.6
11:55:36|29604.29
11:55:36|29608.44
11:55:37|29607.
11:55:39|29605.07
11:55:40|29607.64
11:55:41|29605.5
11:55:42|29604.98
11:55:43|29605.35
11:55:44|29604.9
11:55:45|29607.68
11:55:46|29608.41
11:55:47|29608.53
11:55:48|29607.31
11:55:49|29607.67
11:55:50|29611.39
11:55:52|29613.48
11:55:52|29616.13
11:55:53|29620.55
11:55:54|29619.87
11:55:55|29617.65
11:55:56|29616.85
11:55:57|29615.56
11:55:58|29618.36
11:55:59|29617.19
11:56:00|29615.84
11:56:01|29616.33
11:56:02|29612.37
11:56:03|29611.6
11:56:04|29610.09
11:56:05|29608.45
11:56:06|29607.6
11:56:07|29606.66
11:56:08|29604.13
11:56:09|29605.5
11:56:10|29604.22
11:56:13|29603.61
11:56:13|29604.5
11:56:14|29601.62
11:56:15|29600.12
11:56:16|29610.05
11:56:17|29604.6
11:56:19|29603.97
11:56:19|29604.4
11:56:20|29604.38
11:56:21|29606.1
11:56:22|29607.67
11:56:23|29605.22
11:56:24|29608.01
11:56:25|29611.5
11:56:26|29609.43
11:56:27|29611.45
11:56:29|29617.25
11:56:30|29619.65
11:56:30|29618.83
11:56:31|29618.83
11:56:33|29610.81
11:56:33|29612.18
11:56:35|29612.63
11:56:36|29614.42
11:56:37|29614.42
11:56:40|29615.13
11:56:40|29613.08
11:56:42|29614.17
11:56:42|29614.17
11:56:44|29609.77
11:56:45|29611.94
11:56:45|29611.51
11:56:47|29609.8
11:56:48|29611.47
11:56:49|29613.5
11:56:50|29611.57
11:56:50|29616.01
11:56:52|29614.89
11:56:53|29613.43
11:56:54|29612.4
11:56:55|29612.69
11:56:55|29614.85
11:56:57|29617.45
11:56:58|29612.81
11:56:59|29611.8
11:57:00|29612.38
11:57:01|29613.2
11:57:02|29612.18
11:57:03|29613.2
11:57:04|29613.09
11:57:05|29613.18
11:57:06|29615.2
11:57:06|29615.38
11:57:08|29614.
11:57:09|29614.
11:57:10|29621.81
11:57:11|29623.02
11:57:12|29617.43
11:57:13|29616.11
11:57:14|29612.24
11:57:15|29612.36
11:57:16|29612.54
11:57:17|29612.76
11:57:18|29609.37
11:57:19|29607.81
11:57:20|29607.86
11:57:21|29606.92
11:57:22|29606.78
11:57:23|29606.79
11:57:24|29604.87
11:57:25|29605.87
11:57:27|29604.11
11:57:28|29603.46
11:57:28|29603.31
11:57:29|29600.55
11:57:30|29600.8
11:57:31|29600.97
11:57:32|29603.11
11:57:33|29603.89
11:57:34|29601.
11:57:35|29602.4
11:57:36|29600.97
11:57:37|29601.37
11:57:38|29601.01
11:57:39|29599.1
11:57:41|29600.62
11:57:42|29600.99
11:57:44|29601.
11:57:44|29598.8
11:57:45|29600.5
11:57:46|29603.19
11:57:47|29600.86
11:57:48|29600.
11:57:49|29601.32
11:57:50|29600.78
11:57:51|29598.37
11:57:52|29598.13
11:57:53|29595.93
11:57:54|29595.94
11:57:55|29595.01
11:57:56|29593.91
11:57:57|29595.79
11:57:58|29595.63
11:58:00|29593.89
11:58:00|29591.31
11:58:01|29589.8
11:58:02|29589.83
11:58:03|29590.
11:58:04|29593.97
11:58:06|29608.74
11:58:06|29608.84
11:58:07|29605.88
11:58:08|29606.26
11:58:09|29606.04
11:58:10|29605.6
11:58:11|29604.4
11:58:12|29606.43
11:58:13|29605.39
11:58:14|29604.4
11:58:15|29606.67
11:58:16|29605.2
11:58:17|29606.93
11:58:18|29606.92
11:58:19|29600.5
11:58:20|29605.28
11:58:21|29607.13
11:58:22|29606.67
11:58:23|29615.9
11:58:24|29612.37
11:58:25|29613.55
11:58:26|29618.
11:58:27|29615.39
11:58:28|29615.37
11:58:29|29615.96
11:58:30|29613.6
11:58:31|29612.38
11:58:32|29614.43
11:58:33|29612.86
11:58:34|29613.6
11:58:35|29613.14
11:58:36|29611.09
11:58:37|29611.5
11:58:38|29613.31
11:58:39|29613.58
11:58:40|29614.41
11:58:42|29615.66
11:58:43|29613.
11:58:44|29613.67
11:58:45|29612.13
11:58:46|29611.
11:58:48|29612.55
11:58:49|29612.51
11:58:49|29611.09
11:58:50|29613.2
11:58:51|29611.23
11:58:52|29613.2
11:58:53|29611.89
11:58:54|29612.21
11:58:56|29611.65
11:58:56|29610.96
11:58:58|29612.99
11:58:59|29616.03
11:59:00|29612.8
11:59:01|29614.08
11:59:02|29610.8
11:59:03|29611.2
11:59:04|29612.5
11:59:05|29609.95
11:59:06|29609.25
11:59:07|29613.19
11:59:08|29611.19
11:59:09|29612.12
11:59:10|29612.1
11:59:11|29616.12
11:59:12|29614.33
11:59:13|29614.01
11:59:14|29613.78
11:59:15|29616.12
11:59:16|29616.12
11:59:17|29614.
11:59:19|29613.18
11:59:19|29613.19
11:59:20|29614.46
11:59:21|29611.59
11:59:22|29612.45
11:59:23|29612.18
11:59:24|29611.19
11:59:25|29610.79
11:59:26|29607.08
11:59:27|29609.36
11:59:28|29608.5
11:59:29|29604.13
11:59:31|29600.3
11:59:31|29601.95
11:59:32|29597.94
11:59:33|29601.63
11:59:34|29600.55
11:59:35|29598.2
11:59:36|29598.29
11:59:37|29598.46
11:59:38|29598.46
11:59:39|29598.46
11:59:40|29597.81
11:59:41|29597.6
11:59:43|29598.08
11:59:44|29599.
11:59:44|29597.26
11:59:46|29601.
11:59:47|29601.12
11:59:48|29600.26
11:59:49|29598.
11:59:50|29598.78
11:59:51|29598.63
11:59:52|29598.63
11:59:53|29598.4
11:59:54|29600.11
11:59:55|29599.48
11:59:56|29600.11
11:59:57|29598.5
11:59:58|29597.99
11:59:59|29593.48
12:00:00|29589.22
12:00:01|29590.59
12:00:02|29585.29
12:00:03|29588.22
12:00:04|29583.9
12:00:05|29578.45
12:00:06|29577.14
12:00:07|29575.73
12:00:08|29575.48
12:00:09|29578.01
12:00:10|29575.22
12:00:12|29581.09
12:00:12|29588.
12:00:13|29588.09
12:00:14|29587.61
12:00:16|29596.46
12:00:16|29595.34
12:00:18|29593.
12:00:19|29594.13
12:00:20|29596.48
12:00:21|29597.53
12:00:22|29593.77
12:00:23|29594.57
12:00:24|29599.91
12:00:25|29599.61
12:00:26|29600.61
12:00:27|29601.2
12:00:28|29603.09
12:00:29|29602.57
12:00:30|29601.
12:00:31|29601.96
12:00:32|29603.75
12:00:33|29593.21
12:00:34|29592.13
12:00:35|29593.
12:00:36|29592.55
12:00:37|29590.4
12:00:38|29597.18
12:00:39|29596.47
12:00:40|29596.4
12:00:41|29598.
12:00:42|29601.27
12:00:43|29599.91
12:00:45|29600.76
12:00:46|29600.48
12:00:47|29597.11
12:00:48|29598.19
12:00:49|29599.5
12:00:50|29596.51
12:00:51|29599.35
12:00:52|29597.26
12:00:53|29595.32
12:00:54|29595.71
12:00:55|29598.37
12:00:56|29598.37
12:00:57|29597.
12:00:57|29596.47
12:00:58|29595.22
12:01:00|29597.76
12:01:01|29599.5
12:01:02|29599.86
12:01:03|29599.42
12:01:04|29606.4
12:01:05|29607.54
12:01:06|29609.19
12:01:07|29606.52
12:01:08|29609.68
12:01:09|29610.52
12:01:10|29611.46
12:01:11|29610.5
12:01:12|29608.52
12:01:13|29607.82
12:01:14|29605.29
12:01:15|29606.29
12:01:16|29608.
12:01:17|29606.38
12:01:18|29606.84
12:01:19|29610.05
12:01:20|29611.95
12:01:21|29611.
12:01:22|29611.83
12:01:23|29613.67
12:01:24|29611.54
12:01:25|29612.43
12:01:26|29608.86
12:01:27|29610.
12:01:28|29609.21
12:01:29|29610.63
12:01:30|29608.92
12:01:31|29608.89
12:01:32|29609.84
12:01:33|29609.69
12:01:34|29610.12
12:01:35|29614.
12:01:36|29611.77
12:01:37|29609.5
12:01:38|29606.96
12:01:39|29607.6
12:01:40|29598.13
12:01:41|29590.13
12:01:42|29590.29
12:01:43|29591.09
12:01:44|29593.05
12:01:46|29593.17
12:01:47|29593.91
12:01:48|29594.74
12:01:49|29599.51
12:01:50|29598.39
12:01:51|29598.
12:01:52|29596.
12:01:53|29597.51
12:01:54|29593.85
12:01:55|29594.88
12:01:56|29595.17
12:01:57|29596.49
12:01:58|29598.01
12:01:59|29605.93
12:02:00|29603.34
12:02:01|29603.46
12:02:02|29613.05
12:02:03|29611.58
12:02:04|29611.32
12:02:05|29610.
12:02:06|29611.95
12:02:07|29611.69
12:02:08|29611.29
12:02:09|29611.29
12:02:10|29610.14
12:02:11|29610.16
12:02:12|29612.5
12:02:13|29610.99
12:02:15|29610.5
12:02:15|29610.13
12:02:16|29604.34
12:02:17|29609.99
12:02:18|29609.33
12:02:19|29611.1
12:02:20|29610.5
12:02:21|29609.93
12:02:22|29610.1
12:02:23|29610.23
12:02:24|29609.01
12:02:25|29613.21
12:02:26|29612.98
12:02:27|29613.19
12:02:28|29611.6
12:02:29|29611.21
12:02:30|29615.27
12:02:31|29614.65
12:02:32|29615.37
12:02:33|29614.28
12:02:34|29613.6
12:02:36|29613.
12:02:36|29614.86
12:02:37|29614.94
12:02:38|29615.4
12:02:39|29616.95
12:02:40|29615.83
12:02:41|29616.
12:02:42|29615.12
12:02:43|29615.5
12:02:44|29614.53
12:02:46|29613.99
12:02:48|29613.79
12:02:49|29613.08
12:02:50|29614.16
12:02:51|29615.07
12:02:51|29615.07
12:02:53|29614.53
12:02:54|29614.4
12:02:55|29614.32
12:02:56|29615.07
12:02:57|29615.91
12:02:58|29613.28
12:02:58|29614.38
12:03:00|29616.47
12:03:01|29616.21
12:03:02|29614.13
12:03:03|29613.01
12:03:04|29615.03
12:03:05|29608.13
12:03:06|29606.98
12:03:08|29608.48
12:03:08|29613.7
12:03:09|29605.93
12:03:10|29600.
12:03:11|29602.36
12:03:12|29600.
12:03:14|29601.92
12:03:14|29601.87
12:03:15|29595.61
12:03:16|29597.62
12:03:17|29596.77
12:03:18|29594.75
12:03:19|29595.9
12:03:20|29597.98
12:03:21|29598.77
12:03:22|29599.51
12:03:23|29600.
12:03:25|29599.99
12:03:25|29600.73
12:03:26|29600.59
12:03:27|29599.49
12:03:28|29600.76
12:03:30|29600.
12:03:30|29599.49
12:03:31|29600.75
12:03:32|29596.88
12:03:33|29597.86
12:03:34|29597.99
12:03:36|29599.35
12:03:36|29599.77
12:03:37|29600.19
12:03:38|29600.19
12:03:39|29599.42
12:03:40|29600.08
12:03:41|29600.38
12:03:42|29599.83
12:03:43|29600.
12:03:44|29600.38
12:03:46|29602.8
12:03:48|29602.32
12:03:49|29602.8
12:03:49|29608.74
12:03:51|29608.5
12:03:52|29609.22
12:03:53|29608.07
12:03:54|29609.95
12:03:55|29604.5
12:03:56|29602.5
12:03:57|29604.48
12:03:59|29605.32
12:04:00|29607.5
12:04:00|29608.1
12:04:02|29608.53
12:04:03|29610.
12:04:04|29608.75
12:04:05|29608.85
12:04:06|29610.
12:04:06|29606.13
12:04:07|29603.
12:04:08|29604.13
12:04:09|29604.39
12:04:11|29603.49
12:04:12|29604.17
12:04:13|29605.29
12:04:14|29603.36
12:04:15|29602.13
12:04:16|29601.2
12:04:17|29602.05
12:04:18|29600.28
12:04:19|29600.34
12:04:20|29597.2
12:04:22|29597.2
12:04:22|29598.62
12:04:23|29597.2
12:04:24|29596.9
12:04:25|29596.9
12:04:26|29599.43
12:04:27|29598.19
12:04:28|29598.23
12:04:30|29603.89
12:04:30|29602.59
12:04:31|29601.46
12:04:32|29600.77
12:04:33|29601.13
12:04:34|29602.79
12:04:35|29602.59
12:04:36|29604.08
12:04:37|29604.12
12:04:38|29601.2
12:04:39|29598.35
12:04:41|29598.8
12:04:41|29596.11
12:04:42|29595.18
12:04:43|29595.18
12:04:44|29595.97
12:04:45|29596.13
12:04:47|29593.27
12:04:48|29593.89
12:04:49|29593.93
12:04:50|29592.75
12:04:51|29594.69
12:04:52|29593.99
12:04:53|29594.95
12:04:54|29595.17
12:04:55|29594.95
12:04:56|29594.95
12:04:57|29593.69
12:04:58|29599.26
12:04:59|29598.03
12:05:00|29598.78
12:05:01|29598.
12:05:02|29598.06
12:05:03|29597.58
12:05:04|29598.01
12:05:05|29598.06
12:05:06|29598.2
12:05:07|29597.5
12:05:08|29595.72
12:05:09|29595.65
12:05:10|29596.49
12:05:11|29596.26
12:05:12|29596.41
12:05:13|29596.54
12:05:14|29589.83
12:05:15|29596.96
12:05:16|29596.51
12:05:17|29591.32
12:05:18|29593.41
12:05:19|29593.37
12:05:20|29593.2
12:05:21|29595.
12:05:22|29594.31
12:05:23|29593.67
12:05:24|29593.67
12:05:25|29591.72
12:05:26|29593.35
12:05:27|29593.2
12:05:28|29590.08
12:05:29|29589.72
12:05:30|29578.49
12:05:31|29576.37
12:05:32|29576.
12:05:33|29574.8
12:05:34|29573.03
12:05:36|29575.26
12:05:36|29574.67
12:05:37|29575.83
12:05:38|29574.9
12:05:39|29576.
12:05:40|29573.87
12:05:41|29573.91
12:05:42|29573.38
12:05:43|29572.5
12:05:44|29567.35
12:05:45|29566.78
12:05:46|29564.
12:05:48|29564.29
12:05:49|29566.37
12:05:50|29565.11
12:05:51|29566.72
12:05:52|29566.04
12:05:54|29570.22
12:05:55|29572.01
12:05:56|29571.66
12:05:56|29571.35
12:05:58|29570.81
12:05:59|29570.51
12:06:00|29568.
12:06:01|29566.24
12:06:02|29565.92
12:06:02|29564.
12:06:03|29564.59
12:06:04|29566.99
12:06:05|29567.02
12:06:07|29569.37
12:06:08|29567.6
12:06:09|29564.65
12:06:09|29566.08
12:06:11|29566.18
12:06:11|29565.46
12:06:13|29565.35
12:06:14|29564.22
12:06:15|29564.71
12:06:16|29564.21
12:06:17|29564.35
12:06:18|29563.58
12:06:19|29563.58
12:06:20|29561.31
12:06:21|29559.92
12:06:22|29558.19
12:06:23|29560.
12:06:24|29559.92
12:06:25|29559.35
12:06:26|29559.42
12:06:27|29557.77
12:06:28|29556.14
12:06:29|29555.76
12:06:30|29553.71
12:06:31|29554.36
12:06:32|29550.
12:06:33|29549.99
12:06:34|29550.46
12:06:35|29547.
12:06:36|29547.15
12:06:37|29545.58
12:06:38|29543.68
12:06:39|29540.17
12:06:40|29538.71
12:06:41|29541.5
12:06:42|29553.87
12:06:43|29550.52
12:06:44|29551.15
12:06:45|29551.91
12:06:46|29548.74
12:06:47|29546.8
12:06:49|29548.73
12:06:50|29547.
12:06:51|29547.13
12:06:52|29549.
12:06:53|29550.13
12:06:54|29548.51
12:06:55|29547.55
12:06:56|29546.59
12:06:58|29553.16
12:06:59|29550.03
12:07:00|29549.46
12:07:01|29549.5
12:07:02|29548.5
12:07:02|29556.23
12:07:04|29555.
12:07:05|29551.83
12:07:06|29556.77
12:07:07|29557.57
12:07:08|29554.64
12:07:08|29558.21
12:07:09|29556.95
12:07:10|29555.95
12:07:11|29552.61
12:07:13|29553.49
12:07:14|29549.85
12:07:14|29550.32
12:07:15|29552.55
12:07:16|29551.61
12:07:17|29552.28
12:07:19|29550.63
12:07:19|29552.17
12:07:20|29556.97
12:07:21|29556.8
12:07:23|29559.12
12:07:24|29560.78
12:07:25|29559.63
12:07:25|29565.54
12:07:27|29561.21
12:07:28|29558.
12:07:28|29558.13
12:07:30|29558.99
12:07:30|29559.55
12:07:31|29555.62
12:07:33|29557.12
12:07:33|29552.13
12:07:34|29556.11
12:07:36|29557.05
12:07:36|29556.54
12:07:38|29556.57
12:07:38|29556.5
12:07:39|29554.4
12:07:41|29554.41
12:07:42|29557.06
12:07:42|29556.49
12:07:43|29553.97
12:07:44|29552.05
12:07:45|29553.8
12:07:47|29554.08
12:07:47|29551.5
12:07:49|29551.56
12:07:50|29551.61
12:07:52|29553.61
12:07:52|29551.97
12:07:53|29553.62
12:07:54|29553.25
12:07:55|29553.02
12:07:56|29552.14
12:07:57|29553.03
12:07:58|29554.5
12:07:59|29554.
12:08:00|29553.9
12:08:02|29555.66
12:08:03|29559.37
12:08:04|29556.
12:08:05|29553.04
12:08:06|29548.4
12:08:07|29549.25
12:08:08|29549.17
12:08:09|29549.14
12:08:09|29552.
12:08:10|29554.49
12:08:12|29553.
12:08:13|29552.08
12:08:13|29553.27
12:08:14|29553.46
12:08:15|29554.19
12:08:16|29552.75
12:08:18|29551.
12:08:18|29551.5
12:08:19|29551.76
12:08:20|29551.39
12:08:21|29551.8
12:08:23|29548.96
12:08:23|29549.6
12:08:25|29549.8
12:08:25|29550.45
12:08:26|29549.2
12:08:27|29547.24
12:08:28|29545.85
12:08:29|29555.43
12:08:30|29554.21
12:08:31|29552.
12:08:32|29552.
12:08:34|29561.
12:08:34|29561.05
12:08:36|29558.64
12:08:36|29557.59
12:08:38|29557.73
12:08:39|29556.91
12:08:40|29555.99
12:08:41|29548.31
12:08:41|29548.1
12:08:43|29547.46
12:08:44|29549.98
12:08:45|29549.19
12:08:46|29549.77
12:08:47|29549.6
12:08:48|29550.49
12:08:50|29548.5
12:08:51|29550.01
12:08:52|29546.26
12:08:52|29548.93
12:08:54|29548.18
12:08:55|29552.08
12:08:56|29549.14
12:08:57|29552.
12:08:58|29549.83
12:08:59|29547.58
12:09:01|29548.06
12:09:01|29547.95
12:09:02|29540.59
12:09:03|29547.03
12:09:04|29545.16
12:09:05|29545.2
12:09:06|29546.38
12:09:07|29545.32
12:09:08|29544.87
12:09:09|29543.59
12:09:10|29544.12
12:09:12|29543.72
12:09:12|29545.73
12:09:13|29545.07
12:09:14|29544.5
12:09:15|29544.5
12:09:16|29544.58
12:09:17|29545.24
12:09:18|29545.24
12:09:19|29544.8
12:09:20|29545.71
12:09:21|29544.62
12:09:22|29545.19
12:09:23|29543.
12:09:24|29542.98
12:09:25|29544.
12:09:26|29544.19
12:09:27|29545.09
12:09:28|29542.5
12:09:29|29545.08
12:09:30|29544.
12:09:31|29544.01
12:09:32|29543.58
12:09:33|29543.19
12:09:34|29543.52
12:09:35|29542.43
12:09:36|29543.37
12:09:37|29543.94
12:09:38|29542.99
12:09:39|29544.01
12:09:40|29544.43
12:09:41|29543.2
12:09:42|29543.6
12:09:43|29543.18
12:09:44|29543.56
12:09:46|29543.19
12:09:46|29543.41
12:09:47|29543.41
12:09:48|29545.29
12:09:49|29550.91
12:09:51|29548.35
12:09:52|29547.45
12:09:53|29551.45
12:09:54|29550.05
12:09:55|29549.01
12:09:56|29555.01
12:09:57|29551.02
12:09:59|29552.47
12:09:59|29550.5
12:10:00|29546.16
12:10:02|29546.8
12:10:02|29546.
12:10:03|29547.3
12:10:04|29547.61
12:10:05|29547.6
12:10:07|29556.61
12:10:07|29552.8
12:10:09|29552.39
12:10:09|29553.38
12:10:10|29553.94
12:10:12|29553.38
12:10:13|29551.78
12:10:13|29550.8
12:10:14|29550.84
12:10:16|29555.21
12:10:16|29554.
12:10:17|29550.69
12:10:19|29550.5
12:10:19|29551.09
12:10:20|29555.17
12:10:21|29555.54
12:10:22|29562.24
12:10:24|29563.43
12:10:24|29569.3
12:10:25|29568.49
12:10:26|29566.12
12:10:28|29567.72
12:10:28|29568.
12:10:29|29568.33
12:10:31|29567.5
12:10:32|29568.16
12:10:33|29570.04
12:10:33|29570.04
12:10:35|29567.33
12:10:35|29567.91
12:10:36|29570.97
12:10:38|29572.46
12:10:39|29572.57
12:10:40|29572.33
12:10:40|29571.56
12:10:41|29572.31
12:10:43|29573.5
12:10:43|29571.85
12:10:45|29571.52
12:10:45|29571.2
12:10:46|29568.5
12:10:47|29567.92
12:10:49|29573.5
12:10:49|29571.83
12:10:50|29571.03
12:10:52|29570.71
12:10:53|29571.19
12:10:54|29571.19
12:10:56|29572.25
12:10:56|29572.25
12:10:57|29571.84
12:10:59|29572.33
12:10:59|29575.06
12:11:00|29575.49
12:11:01|29573.6
12:11:02|29574.
12:11:04|29575.24
12:11:04|29575.08
12:11:05|29573.71
12:11:06|29574.59
12:11:07|29574.05
12:11:09|29574.69
12:11:09|29570.65
12:11:11|29571.99
12:11:12|29570.5
12:11:12|29573.25
12:11:13|29571.5
12:11:14|29572.02
12:11:15|29570.88
12:11:17|29569.07
12:11:17|29570.8
12:11:18|29569.78
12:11:20|29569.85
12:11:21|29558.82
12:11:21|29555.31
12:11:23|29554.8
12:11:24|29554.
12:11:25|29554.8
12:11:26|29556.8
12:11:27|29557.
12:11:28|29555.96
12:11:29|29555.2
12:11:30|29557.
12:11:31|29558.38
12:11:32|29557.2
12:11:33|29556.83
12:11:33|29554.4
12:11:34|29552.57
12:11:36|29554.98
12:11:36|29554.58
12:11:37|29554.13
12:11:38|29553.69
12:11:40|29555.37
12:11:41|29556.
12:11:42|29554.01
12:11:42|29550.13
12:11:44|29551.13
12:11:45|29551.08
12:11:45|29549.58
12:11:46|29550.5
12:11:47|29554.35
12:11:48|29551.85
12:11:50|29552.22
12:11:50|29551.
12:11:51|29550.4
12:11:53|29550.13
12:11:54|29551.76
12:11:55|29550.81
12:11:57|29550.93
12:11:58|29552.13
12:11:59|29552.18
12:11:59|29552.96
12:12:01|29553.05
12:12:01|29557.92
12:12:03|29558.5
12:12:04|29556.01
12:12:04|29556.45
12:12:05|29555.2
12:12:07|29555.62
12:12:08|29554.3
12:12:09|29553.79
12:12:10|29554.93
12:12:11|29554.5
12:12:12|29554.
12:12:13|29554.
12:12:14|29553.6
12:12:15|29554.36
12:12:16|29554.89
12:12:17|29556.09
12:12:18|29555.39
12:12:19|29554.8
12:12:21|29553.9
12:12:21|29555.01
12:12:22|29554.46
12:12:23|29555.38
12:12:25|29554.
12:12:25|29554.61
12:12:26|29554.59
12:12:27|29554.59
12:12:28|29556.92
12:12:30|29555.82
12:12:30|29554.41
12:12:32|29554.79
12:12:33|29554.79
12:12:34|29554.79
12:12:35|29555.63
12:12:35|29555.39
12:12:36|29553.04
12:12:38|29552.82
12:12:38|29554.4
12:12:40|29554.03
12:12:41|29554.5
12:12:42|29555.99
12:12:43|29556.56
12:12:44|29560.94
12:12:45|29559.38
12:12:46|29559.71
12:12:47|29559.
12:12:47|29560.31
12:12:49|29560.17
12:12:50|29560.78
12:12:51|29560.74
12:12:52|29559.2
12:12:53|29559.22
12:12:54|29557.87
12:12:55|29561.31
12:12:56|29561.31
12:12:58|29561.64
12:12:59|29557.27
12:13:00|29559.2
12:13:01|29560.
12:13:02|29559.6
12:13:03|29561.42
12:13:04|29558.75
12:13:05|29556.15
12:13:06|29557.6
12:13:07|29558.02
12:13:08|29558.18
12:13:09|29558.18
12:13:10|29557.91
12:13:11|29557.98
12:13:12|29558.47
12:13:13|29558.
12:13:14|29557.98
12:13:15|29558.98
12:13:16|29558.93
12:13:17|29558.93
12:13:18|29558.4
12:13:19|29558.4
12:13:20|29558.4
12:13:21|29558.79
12:13:22|29558.72
12:13:23|29556.98
12:13:24|29557.92
12:13:25|29556.67
12:13:26|29556.69
12:13:27|29556.67
12:13:28|29557.08
12:13:29|29557.92
12:13:30|29557.93
12:13:31|29557.86
12:13:32|29556.26
12:13:33|29556.56
12:13:34|29558.
12:13:35|29560.51
12:13:36|29560.51
12:13:37|29560.
12:13:38|29559.68
12:13:39|29560.03
12:13:40|29561.25
12:13:41|29560.8
12:13:42|29561.16
12:13:43|29560.3
12:13:44|29559.5
12:13:45|29559.
12:13:46|29558.75
12:13:47|29558.65
12:13:48|29559.05
12:13:49|29559.53
12:13:50|29558.54
12:13:51|29558.87
12:13:52|29558.88
12:13:53|29556.12
12:13:55|29557.59
12:13:56|29558.43
12:13:57|29557.8
12:13:58|29556.99
12:14:00|29557.83
12:14:01|29558.71
12:14:02|29559.97
12:14:02|29558.98
12:14:04|29559.73
12:14:04|29559.73
12:14:06|29560.99
12:14:06|29559.03
12:14:08|29560.
12:14:08|29565.71
12:14:10|29565.28
12:14:10|29564.93
12:14:12|29566.58
12:14:12|29566.58
12:14:14|29565.2
12:14:14|29565.01
12:14:15|29565.59
12:14:16|29565.94
12:14:17|29567.23
12:14:19|29570.22
12:14:19|29569.58
12:14:21|29569.47
12:14:22|29567.38
12:14:22|29568.
12:14:24|29568.32
12:14:25|29568.
12:14:26|29568.4
12:14:26|29568.74
12:14:28|29567.6
12:14:28|29562.23
12:14:30|29564.18
12:14:31|29565.3
12:14:32|29565.31
12:14:33|29565.32
12:14:35|29568.32
12:14:36|29566.83
12:14:37|29567.9
12:14:38|29566.8
12:14:39|29567.73
12:14:40|29569.81
12:14:41|29567.76
12:14:42|29567.66
12:14:43|29569.31
12:14:44|29568.1
12:14:45|29566.84
12:14:46|29567.04
12:14:47|29566.86
12:14:48|29567.04
12:14:49|29567.33
12:14:50|29566.8
12:14:51|29568.02
12:14:52|29569.38
12:14:53|29569.38
12:14:54|29569.98
12:14:55|29569.88
12:14:57|29568.75
12:14:58|29567.51
12:14:59|29578.34
12:15:00|29581.1
12:15:01|29582.
12:15:03|29579.97
12:15:03|29580.03
12:15:04|29579.28
12:15:05|29580.39
12:15:06|29580.39
12:15:07|29580.36
12:15:09|29581.53
12:15:09|29580.99
12:15:11|29584.19
12:15:11|29586.
12:15:12|29585.99
12:15:13|29586.91
12:15:14|29586.8
12:15:15|29584.13
12:15:16|29585.51
12:15:17|29585.17
12:15:19|29587.83
12:15:20|29586.83
12:15:20|29589.15
12:15:22|29588.01
12:15:22|29589.73
12:15:24|29589.33
12:15:25|29592.81
12:15:26|29590.47
12:15:27|29592.03
12:15:28|29592.4
12:15:29|29593.46
12:15:29|29593.45
12:15:31|29593.46
12:15:32|29593.77
12:15:33|29593.89
12:15:34|29593.7
12:15:35|29590.03
12:15:36|29591.
12:15:37|29588.8
12:15:38|29591.08
12:15:39|29589.8
12:15:40|29596.05
12:15:41|29594.17
12:15:42|29594.5
12:15:43|29593.41
12:15:44|29594.2
12:15:45|29594.2
12:15:46|29595.86
12:15:47|29594.92
12:15:48|29601.63
12:15:49|29597.67
12:15:50|29597.83
12:15:51|29596.68
12:15:52|29596.8
12:15:53|29597.48
12:15:54|29597.
12:15:55|29597.49
12:15:56|29599.73
12:15:57|29599.91
12:15:59|29598.05
12:15:59|29597.33
12:16:01|29600.78
12:16:02|29602.41
12:16:03|29602.06
12:16:03|29599.31
12:16:05|29599.6
12:16:05|29599.64
12:16:06|29600.5
12:16:08|29601.9
12:16:09|29599.63
12:16:10|29601.99
12:16:11|29599.57
12:16:12|29587.
12:16:12|29592.61
12:16:14|29592.47
12:16:15|29582.14
12:16:16|29584.71
12:16:17|29587.81
12:16:18|29584.54
12:16:19|29582.
12:16:20|29583.29
12:16:21|29585.43
12:16:22|29584.
12:16:23|29585.43
12:16:24|29587.49
12:16:25|29585.5
12:16:26|29583.16
12:16:27|29583.6
12:16:28|29587.82
12:16:29|29587.13
12:16:30|29587.44
12:16:31|29586.31
12:16:32|29587.03
12:16:33|29588.88
12:16:34|29587.
12:16:35|29584.87
12:16:36|29584.2
12:16:36|29586.12
12:16:38|29585.86
12:16:39|29586.5
12:16:40|29584.78
12:16:41|29586.46
12:16:42|29586.46
12:16:43|29584.78
12:16:44|29583.16
12:16:45|29582.96
12:16:46|29583.39
12:16:47|29583.19
12:16:48|29582.99
12:16:49|29584.33
12:16:50|29584.76
12:16:51|29583.39
12:16:52|29576.05
12:16:53|29576.12
12:16:54|29570.36
12:16:55|29571.
12:16:56|29563.76
12:16:57|29561.1
12:16:59|29563.7
12:17:00|29565.04
12:17:01|29563.2
12:17:02|29566.37
12:17:03|29566.37
12:17:04|29563.02
12:17:05|29567.
12:17:06|29570.43
12:17:07|29572.86
12:17:08|29571.01
12:17:08|29575.5
12:17:10|29574.99
12:17:11|29572.24
12:17:11|29570.8
12:17:13|29571.5
12:17:13|29572.71
12:17:14|29570.24
12:17:16|29572.
12:17:18|29570.8
12:17:18|29569.84
12:17:19|29571.5
12:17:21|29570.26
12:17:22|29572.03
12:17:23|29572.35
12:17:24|29571.48
12:17:25|29569.81
12:17:25|29571.45
12:17:27|29570.4
12:17:28|29571.15
12:17:29|29570.4
12:17:30|29569.37
12:17:31|29569.33
12:17:32|29569.34
12:17:33|29568.
12:17:34|29568.86
12:17:35|29561.21
12:17:35|29556.9
12:17:37|29556.64
12:17:37|29554.2
12:17:38|29557.21
12:17:39|29556.81
12:17:41|29555.76
12:17:42|29555.83
12:17:43|29556.62
12:17:44|29556.93
12:17:44|29557.28
12:17:46|29555.43
12:17:47|29556.9
12:17:48|29556.91
12:17:49|29556.99
12:17:49|29557.4
12:17:50|29558.22
12:17:51|29557.78
12:17:52|29556.98
12:17:54|29560.6
12:17:54|29559.06
12:17:55|29558.5
12:17:56|29556.35
12:17:58|29557.05
12:17:59|29555.52
12:18:01|29555.62
12:18:02|29557.15
12:18:02|29556.12
12:18:03|29556.11
12:18:06|29555.6
12:18:06|29557.2
12:18:07|29555.62
12:18:08|29557.07
12:18:09|29556.09
12:18:11|29551.18
12:18:12|29550.97
12:18:13|29545.59
12:18:14|29542.7
12:18:15|29547.04
12:18:16|29549.5
12:18:17|29547.63
12:18:18|29547.99
12:18:19|29549.6
12:18:20|29549.61
12:18:21|29550.03
12:18:22|29548.5
12:18:23|29549.32
12:18:24|29549.32
12:18:25|29548.5
12:18:26|29548.26
12:18:29|29543.4
12:18:30|29545.73
12:18:31|29543.59
12:18:32|29543.59
12:18:33|29542.4
12:18:34|29540.82
12:18:35|29541.
12:18:36|29541.99
12:18:37|29541.92
12:18:38|29541.83
12:18:39|29542.89
12:18:40|29539.22
12:18:41|29539.97
12:18:42|29537.77
12:18:44|29534.55
12:18:44|29532.28
12:18:45|29531.89
12:18:46|29524.74
12:18:47|29531.82
12:18:49|29530.1
12:18:49|29529.45
12:18:50|29535.28
12:18:51|29532.26
12:18:52|29532.57
12:18:53|29531.92
12:18:54|29527.
12:18:55|29528.53
12:18:56|29524.16
12:18:57|29521.37
12:18:58|29516.49
12:18:59|29521.
12:19:00|29518.68
12:19:01|29518.61
12:19:03|29518.
12:19:04|29518.23
12:19:05|29520.82
12:19:05|29522.4
12:19:06|29531.
12:19:07|29534.04
12:19:08|29532.12
12:19:10|29534.03
12:19:11|29536.26
12:19:12|29534.26
12:19:13|29533.2
12:19:13|29538.
12:19:15|29536.51
12:19:16|29536.48
12:19:17|29534.98
12:19:18|29538.
12:19:19|29537.98
12:19:20|29537.98
12:19:21|29538.17
12:19:22|29538.36
12:19:23|29536.12
12:19:24|29536.36
12:19:24|29536.36
12:19:26|29536.88
12:19:26|29536.88
12:19:28|29536.88
12:19:29|29536.33
12:19:30|29537.87
12:19:30|29537.32
12:19:32|29536.78
12:19:33|29536.51
12:19:34|29538.18
12:19:35|29537.2
12:19:36|29543.13
12:19:37|29542.5
12:19:38|29543.5
12:19:39|29542.23
12:19:40|29542.8
12:19:41|29542.79
12:19:41|29542.17
12:19:43|29539.96
12:19:44|29539.78
12:19:44|29539.15
12:19:46|29538.27
12:19:47|29537.13
12:19:48|29537.7
12:19:49|29536.41
12:19:50|29537.01
12:19:51|29541.43
12:19:52|29532.89
12:19:53|29537.33
12:19:54|29536.23
12:19:55|29535.52
12:19:56|29536.
12:19:57|29535.98
12:19:58|29533.
12:20:00|29533.25
12:20:00|29533.25
12:20:02|29534.4
12:20:03|29538.13
12:20:03|29543.91
12:20:05|29530.16
12:20:06|29526.
12:20:07|29524.14
12:20:08|29523.75
12:20:09|29521.97
12:20:10|29522.02
12:20:11|29527.2
12:20:12|29527.85
12:20:13|29526.56
12:20:14|29527.16
12:20:15|29528.85
12:20:17|29535.76
12:20:17|29536.27
12:20:19|29536.88
12:20:19|29534.49
12:20:21|29541.11
12:20:22|29537.14
12:20:24|29533.81
12:20:24|29532.83
12:20:25|29528.41
12:20:26|29530.82
12:20:27|29533.69
12:20:28|29531.65
12:20:29|29532.13
12:20:30|29532.13
12:20:31|29532.5
12:20:34|29532.82
12:20:34|29533.79
12:20:35|29533.61
12:20:36|29531.94
12:20:37|29533.
12:20:39|29530.22
12:20:40|29530.18
12:20:41|29530.5
12:20:42|29530.01
12:20:42|29534.96
12:20:45|29535.
12:20:45|29534.9
12:20:46|29534.04
12:20:47|29531.23
12:20:49|29531.56
12:20:50|29531.85
12:20:51|29532.14
12:20:52|29532.53
12:20:53|29531.16
12:20:54|29533.69
12:20:55|29533.84
12:20:56|29533.84
12:20:57|29532.41
12:20:58|29533.26
12:20:59|29532.83
12:21:00|29526.98
12:21:01|29529.41
12:21:02|29529.06
12:21:03|29529.46
12:21:04|29529.68
12:21:06|29531.6
12:21:07|29530.4
12:21:08|29531.36
12:21:09|29528.8
12:21:10|29528.49
12:21:11|29527.45
12:21:12|29521.54
12:21:13|29523.96
12:21:14|29523.72
12:21:15|29518.02
12:21:16|29521.79
12:21:17|29521.03
12:21:18|29520.54
12:21:19|29519.07
12:21:20|29522.51
12:21:21|29521.46
12:21:22|29521.47
12:21:23|29522.11
12:21:24|29521.66
12:21:25|29516.62
12:21:26|29516.24
12:21:27|29512.71
12:21:28|29513.62
12:21:29|29515.
12:21:30|29515.27
12:21:31|29515.33
12:21:32|29510.61
12:21:33|29512.12
12:21:34|29509.8
12:21:35|29511.53
12:21:36|29506.51
12:21:37|29506.1
12:21:38|29504.55
12:21:39|29504.5
12:21:40|29504.
12:21:41|29503.73
12:21:42|29505.35
12:21:43|29503.82
12:21:44|29502.62
12:21:45|29503.31
12:21:46|29509.51
12:21:47|29513.7
12:21:48|29513.7
12:21:49|29522.91
12:21:50|29521.9
12:21:51|29521.88
12:21:52|29519.69
12:21:53|29519.73
12:21:54|29519.69
12:21:55|29520.11
12:21:56|29521.18
12:21:57|29526.97
12:21:58|29524.52
12:21:59|29523.84
12:22:00|29527.
12:22:01|29524.63
12:22:03|29523.86
12:22:03|29523.6
12:22:04|29523.94
12:22:05|29527.45
12:22:06|29525.15
12:22:07|29525.72
12:22:08|29528.
12:22:09|29525.84
12:22:10|29527.26
12:22:11|29524.5
12:22:12|29525.74
12:22:13|29525.63
12:22:14|29525.45
12:22:16|29527.
12:22:16|29524.45
12:22:18|29528.1
12:22:18|29526.25
12:22:20|29527.01
12:22:21|29527.24
12:22:21|29527.24
12:22:23|29527.26
12:22:23|29528.87
12:22:24|29528.53
12:22:26|29530.99
12:22:27|29528.55
12:22:28|29527.5
12:22:29|29527.72
12:22:30|29527.89
12:22:31|29527.51
12:22:32|29530.
12:22:33|29527.57
12:22:34|29527.73
12:22:35|29529.38
12:22:36|29530.
12:22:37|29528.
12:22:38|29528.4
12:22:39|29526.71
12:22:40|29526.49
12:22:41|29526.56
12:22:42|29526.06
12:22:43|29527.24
12:22:44|29527.41
12:22:45|29527.35
12:22:46|29527.86
12:22:47|29527.86
12:22:48|29525.5
12:22:49|29525.95
12:22:50|29525.95
12:22:51|29524.6
12:22:52|29523.92
12:22:53|29522.62
12:22:54|29521.5
12:22:55|29519.5
12:22:56|29521.57
12:22:57|29520.36
12:22:58|29519.26
12:22:59|29519.43
12:23:00|29516.91
12:23:01|29517.04
12:23:02|29516.92
12:23:04|29522.75
12:23:04|29523.43
12:23:05|29524.66
12:23:06|29523.18
12:23:08|29527.04
12:23:09|29524.77
12:23:10|29528.51
12:23:10|29526.81
12:23:11|29526.85
12:23:13|29529.27
12:23:13|29528.95
12:23:15|29530.37
12:23:15|29531.11
12:23:17|29533.01
12:23:18|29537.11
12:23:19|29535.96
12:23:20|29537.82
12:23:21|29541.64
12:23:22|29546.91
12:23:23|29543.48
12:23:24|29542.83
12:23:25|29539.87
12:23:25|29541.15
12:23:27|29542.81
12:23:27|29537.74
12:23:29|29537.1
12:23:30|29537.59
12:23:31|29532.17
12:23:32|29531.61
12:23:33|29532.
12:23:34|29530.17
12:23:35|29528.9
12:23:36|29525.14
12:23:37|29522.15
12:23:38|29523.04
12:23:39|29522.4
12:23:40|29519.69
12:23:41|29518.64
12:23:42|29519.93
12:23:43|29519.2
12:23:44|29515.08
12:23:45|29516.45
12:23:46|29516.16
12:23:47|29513.
12:23:48|29519.5
12:23:49|29518.94
12:23:50|29519.09
12:23:51|29519.3
12:23:52|29519.53
12:23:53|29520.83
12:23:54|29518.51
12:23:55|29517.78
12:23:56|29517.
12:23:57|29516.77
12:23:58|29516.09
12:23:59|29519.07
12:24:00|29519.05
12:24:01|29526.13
12:24:02|29525.46
12:24:03|29526.
12:24:04|29525.7
12:24:05|29525.51
12:24:06|29524.78
12:24:07|29525.63
12:24:08|29525.21
12:24:09|29521.65
12:24:10|29518.75
12:24:11|29518.87
12:24:12|29518.05
12:24:13|29519.03
12:24:14|29518.61
12:24:15|29526.27
12:24:16|29523.21
12:24:18|29524.23
12:24:18|29520.94
12:24:19|29521.8
12:24:20|29524.2
12:24:21|29524.
12:24:22|29523.47
12:24:24|29524.52
12:24:24|29524.9
12:24:25|29525.65
12:24:27|29521.23
12:24:28|29517.5
12:24:29|29517.09
12:24:30|29517.56
12:24:30|29518.31
12:24:31|29518.5
12:24:32|29521.06
12:24:34|29519.31
12:24:35|29519.49
12:24:35|29519.07
12:24:37|29519.97
12:24:37|29520.92
12:24:38|29520.4
12:24:40|29522.94
12:24:41|29521.24
12:24:41|29521.22
12:24:42|29525.49
12:24:44|29527.6
12:24:45|29526.96
12:24:46|29527.2
12:24:47|29527.23
12:24:48|29526.
12:24:49|29522.09
12:24:50|29523.6
12:24:51|29523.2
12:24:52|29523.17
12:24:53|29524.28
12:24:54|29525.94
12:24:55|29525.36
12:24:56|29526.65
12:24:57|29526.65
12:24:58|29524.01
12:24:59|29524.02
12:25:00|29516.92
12:25:01|29519.07
12:25:02|29517.35
12:25:03|29521.
12:25:04|29522.73
12:25:06|29527.55
12:25:07|29515.91
12:25:08|29508.28
12:25:08|29514.05
12:25:09|29511.95
12:25:11|29515.17
12:25:12|29516.18
12:25:13|29516.03
12:25:14|29512.26
12:25:15|29514.39
12:25:15|29514.15
12:25:17|29513.79
12:25:18|29509.92
12:25:19|29508.63
12:25:19|29508.87
12:25:21|29507.63
12:25:22|29507.
12:25:23|29506.25
12:25:24|29505.77
12:25:25|29507.5
12:25:26|29511.14
12:25:27|29508.71
12:25:28|29508.71
12:25:29|29508.71
12:25:30|29509.53
12:25:31|29507.47
12:25:33|29506.77
12:25:33|29507.97
12:25:34|29509.12
12:25:35|29509.1
12:25:36|29507.61
12:25:37|29507.71
12:25:38|29507.71
12:25:40|29507.6
12:25:40|29507.71
12:25:42|29505.57
12:25:42|29507.2
12:25:43|29505.34
12:25:44|29507.5
12:25:45|29506.86
12:25:46|29508.8
12:25:47|29506.53
12:25:49|29503.85
12:25:50|29511.88
12:25:50|29507.33
12:25:51|29509.99
12:25:52|29506.11
12:25:54|29511.14
12:25:55|29510.51
12:25:55|29511.67
12:25:57|29512.13
12:25:58|29506.5
12:25:58|29507.71
12:25:59|29508.81
12:26:01|29509.5
12:26:01|29507.47
12:26:02|29508.75
12:26:03|29509.19
12:26:04|29507.6
12:26:06|29509.18
12:26:07|29509.96
12:26:08|29512.
12:26:09|29512.4
12:26:10|29512.48
12:26:11|29516.23
12:26:12|29516.23
12:26:13|29514.41
12:26:14|29516.02
12:26:15|29514.6
12:26:16|29511.78
12:26:17|29515.21
12:26:18|29516.82
12:26:19|29514.65
12:26:21|29516.
12:26:21|29516.83
12:26:23|29521.3
12:26:23|29520.53
12:26:24|29524.3
12:26:25|29527.67
12:26:27|29530.
12:26:28|29529.42
12:26:28|29529.41
12:26:29|29529.91
12:26:31|29529.
12:26:32|29528.8
12:26:33|29529.34
12:26:34|29530.48
12:26:34|29533.17
12:26:36|29533.65
12:26:37|29531.2
12:26:38|29530.89
12:26:38|29529.46
12:26:40|29531.5
12:26:41|29532.87
12:26:42|29532.34
12:26:43|29531.97
12:26:44|29532.92
12:26:45|29532.89
12:26:46|29543.83
12:26:47|29540.92
12:26:48|29534.06
12:26:49|29530.62
12:26:50|29532.83
12:26:51|29534.69
12:26:52|29533.6
12:26:53|29534.86
12:26:54|29533.71
12:26:55|29533.65
12:26:56|29533.18
12:26:58|29531.18
12:26:58|29531.11
12:26:59|29531.06
12:27:00|29531.01
12:27:01|29529.32
12:27:02|29530.19
12:27:03|29530.25
12:27:05|29529.21
12:27:06|29532.66
12:27:07|29530.55
12:27:08|29533.27
12:27:10|29534.
12:27:11|29532.64
12:27:12|29530.01
12:27:13|29530.01
12:27:14|29529.88
12:27:15|29532.61
12:27:16|29539.65
12:27:17|29535.6
12:27:18|29544.82
12:27:19|29540.57
12:27:20|29544.
12:27:21|29541.99
12:27:22|29540.5
12:27:23|29540.78
12:27:24|29540.69
12:27:25|29544.2
12:27:26|29544.13
12:27:27|29542.8
12:27:28|29542.01
12:27:29|29544.65
12:27:30|29544.
12:27:31|29543.21
12:27:32|29542.75
12:27:33|29542.72
12:27:34|29542.78
12:27:35|29542.51
12:27:36|29542.51
12:27:37|29544.17
12:27:38|29543.
12:27:39|29544.45
12:27:40|29546.18
12:27:41|29545.
12:27:42|29546.57
12:27:43|29545.73
12:27:44|29546.13
12:27:45|29545.3
12:27:46|29546.59
12:27:47|29547.43
12:27:48|29546.59
12:27:49|29544.13
12:27:50|29542.94
12:27:51|29539.49
12:27:52|29538.18
12:27:53|29536.26
12:27:55|29538.96
12:27:55|29539.17
12:27:56|29538.13
12:27:58|29541.34
12:27:58|29538.2
12:28:00|29537.63
12:28:00|29537.32
12:28:01|29536.37
12:28:02|29539.48
12:28:04|29538.8
12:28:05|29541.27
12:28:05|29542.63
12:28:06|29545.
12:28:08|29548.3
12:28:09|29545.3
12:28:10|29548.96
12:28:11|29548.12
12:28:12|29547.8
12:28:13|29546.8
12:28:14|29547.1
12:28:15|29547.36
12:28:17|29545.44
12:28:18|29547.15
12:28:19|29541.19
12:28:20|29542.81
12:28:21|29542.59
12:28:22|29541.69
12:28:23|29542.
12:28:24|29540.57
12:28:25|29541.2
12:28:26|29541.95
12:28:27|29542.4
12:28:28|29542.46
12:28:29|29542.87
12:28:30|29542.86
12:28:31|29543.15
12:28:33|29542.62
12:28:33|29544.
12:28:34|29546.14
12:28:35|29543.76
12:28:36|29543.76
12:28:38|29545.32
12:28:38|29544.5
12:28:39|29544.5
12:28:40|29544.5
12:28:41|29544.5
12:28:43|29544.5
12:28:44|29544.52
12:28:45|29544.89
12:28:45|29543.83
12:28:47|29543.24
12:28:48|29543.
12:28:49|29544.01
12:28:50|29544.03
12:28:51|29544.56
12:28:52|29545.29
12:28:53|29543.25
12:28:54|29543.85
12:28:55|29542.8
12:28:56|29543.89
12:28:57|29543.81
12:28:58|29541.69
12:28:59|29542.25
12:29:00|29541.69
12:29:00|29542.69
12:29:02|29542.69
12:29:03|29542.8
12:29:04|29542.98
12:29:05|29542.98
12:29:06|29543.73
12:29:06|29544.83
12:29:08|29542.3
12:29:09|29542.35
12:29:10|29544.42
12:29:11|29543.61
12:29:12|29543.37
12:29:13|29542.8
12:29:15|29540.53
12:29:15|29540.39
12:29:16|29539.6
12:29:17|29538.8
12:29:18|29537.64
12:29:19|29539.24
12:29:20|29540.36
12:29:21|29540.06
12:29:23|29539.67
12:29:24|29538.94
12:29:25|29539.71
12:29:28|29537.91
12:29:29|29537.96
12:29:29|29539.97
12:29:31|29540.59
12:29:32|29540.55
12:29:33|29540.55
12:29:33|29539.45
12:29:34|29539.45
12:29:36|29540.54
12:29:37|29540.48
12:29:37|29540.22
12:29:39|29541.3
12:29:40|29541.69
12:29:41|29540.8
12:29:41|29540.4
12:29:43|29540.58
12:29:44|29540.58
12:29:45|29538.85
12:29:46|29539.81
12:29:46|29540.24
12:29:48|29539.81
12:29:49|29539.09
12:29:50|29540.51
12:29:50|29541.09
12:29:52|29540.7
12:29:52|29540.91
12:29:54|29539.9
12:29:55|29539.
12:29:56|29542.4
12:29:57|29539.28
12:29:58|29540.21
12:29:59|29541.25
12:29:59|29541.25
12:30:01|29518.39
12:30:02|29520.36
12:30:03|29521.2
12:30:03|29518.05
12:30:05|29516.63
12:30:06|29519.95
12:30:07|29518.13
12:30:08|29529.76
12:30:09|29525.26
12:30:10|29528.04
12:30:11|29533.37
12:30:12|29537.01
12:30:14|29534.1
12:30:14|29533.23
12:30:15|29533.48
12:30:16|29524.01
12:30:17|29520.93
12:30:18|29518.68
12:30:19|29518.95
12:30:20|29520.46
12:30:22|29516.04
12:30:23|29517.57
12:30:24|29516.06
12:30:25|29520.56
12:30:26|29520.
12:30:27|29520.
12:30:28|29521.42
12:30:29|29520.38
12:30:30|29520.
12:30:31|29521.19
12:30:32|29520.78
12:30:33|29519.92
12:30:34|29519.92
12:30:35|29520.34
12:30:36|29521.22
12:30:37|29520.2
12:30:38|29519.13
12:30:39|29516.84
12:30:39|29517.06
12:30:41|29518.
12:30:42|29517.35
12:30:42|29517.58
12:30:43|29517.35
12:30:44|29515.47
12:30:46|29517.31
12:30:46|29511.59
12:30:48|29514.63
12:30:49|29510.
12:30:50|29510.12
12:30:51|29508.73
12:30:52|29506.99
12:30:53|29506.67
12:30:54|29504.39
12:30:55|29505.34
12:30:56|29505.95
12:30:57|29506.
12:30:58|29506.
12:30:59|29499.98
12:30:59|29501.99
12:31:01|29502.99
12:31:02|29503.21
12:31:03|29501.21
12:31:04|29504.29
12:31:04|29505.31
12:31:05|29506.
12:31:07|29506.17
12:31:08|29507.57
12:31:09|29506.17
12:31:10|29515.03
12:31:11|29512.42
12:31:13|29509.5
12:31:13|29510.83
12:31:15|29506.51
12:31:15|29506.07
12:31:16|29503.57
12:31:17|29504.04
12:31:18|29502.02
12:31:19|29502.
12:31:21|29503.67
12:31:21|29508.13
12:31:22|29507.5
12:31:23|29504.2
12:31:24|29504.61
12:31:26|29503.98
12:31:26|29492.42
12:31:27|29488.98
12:31:28|29487.78
12:31:29|29488.88
12:31:31|29487.48
12:31:31|29487.69
12:31:33|29486.97
12:31:33|29490.26
12:31:35|29488.16
12:31:36|29488.47
12:31:36|29485.53
12:31:38|29488.68
12:31:39|29497.13
12:31:40|29498.26
12:31:41|29495.01
12:31:42|29496.92
12:31:43|29495.86
12:31:44|29495.86
12:31:45|29492.57
12:31:46|29494.13
12:31:47|29496.39
12:31:48|29499.
12:31:49|29496.5
12:31:50|29496.97
12:31:51|29498.02
12:31:52|29498.91
12:31:53|29497.15
12:31:54|29499.72
12:31:55|29497.58
12:31:56|29503.09
12:31:57|29501.75
12:31:58|29502.64
12:31:59|29504.2
12:32:00|29504.03
12:32:01|29504.8
12:32:02|29505.
12:32:03|29503.6
12:32:04|29504.44
12:32:05|29505.28
12:32:06|29503.09
12:32:07|29501.5
12:32:08|29499.6
12:32:09|29497.77
12:32:10|29496.23
12:32:11|29499.49
12:32:13|29498.85
12:32:13|29497.34
12:32:14|29500.31
12:32:15|29498.9
12:32:16|29500.01
12:32:17|29497.14
12:32:18|29498.93
12:32:19|29500.
12:32:20|29499.3
12:32:21|29498.86
12:32:22|29496.49
12:32:23|29497.16
12:32:24|29498.5
12:32:25|29498.17
12:32:27|29498.04
12:32:27|29498.13
12:32:28|29498.65
12:32:29|29496.72
12:32:30|29498.65
12:32:31|29496.8
12:32:33|29496.81
12:32:34|29497.81
12:32:34|29496.4
12:32:36|29495.52
12:32:36|29494.79
12:32:37|29492.43
12:32:39|29491.54
12:32:39|29488.95
12:32:40|29488.4
12:32:41|29488.12
12:32:42|29489.31
12:32:43|29489.25
12:32:45|29488.92
12:32:45|29488.6
12:32:47|29488.76
12:32:47|29489.01
12:32:48|29491.27
12:32:51|29490.63
12:32:51|29488.29
12:32:52|29488.28
12:32:53|29488.44
12:32:54|29489.15
12:32:55|29489.3
12:32:56|29487.69
12:32:57|29488.08
12:32:58|29487.46
12:32:59|29487.97
12:33:00|29487.97
12:33:02|29488.1
12:33:03|29489.6
12:33:03|29491.55
12:33:04|29501.21
12:33:05|29501.33
12:33:07|29504.07
12:33:07|29498.83
12:33:08|29499.2
12:33:09|29499.97
12:33:10|29499.97
12:33:12|29499.97
12:33:14|29494.13
12:33:15|29498.98
12:33:16|29499.28
12:33:18|29502.05
12:33:18|29503.1
12:33:19|29503.2
12:33:21|29504.11
12:33:22|29502.8
12:33:22|29502.64
12:33:24|29502.4
12:33:24|29499.74
12:33:26|29500.12
12:33:27|29497.24
12:33:28|29495.85
12:33:29|29493.94
12:33:30|29489.27
12:33:31|29490.99
12:33:32|29490.69
12:33:33|29489.8
12:33:34|29489.83
12:33:35|29488.87
12:33:36|29484.92
12:33:37|29488.39
12:33:38|29485.11
12:33:39|29487.24
12:33:40|29489.72
12:33:41|29490.16
12:33:41|29490.93
12:33:42|29491.97
12:33:43|29491.
12:33:45|29490.5
12:33:46|29488.67
12:33:47|29489.3
12:33:48|29489.04
12:33:49|29489.04
12:33:50|29491.
12:33:51|29491.
12:33:52|29488.12
12:33:53|29489.17
12:33:54|29493.83
12:33:55|29495.05
12:33:55|29492.8
12:33:56|29491.
12:33:58|29491.16
12:33:59|29490.89
12:33:59|29490.82
12:34:01|29489.83
12:34:02|29490.89
12:34:03|29489.31
12:34:04|29491.56
12:34:05|29490.67
12:34:06|29490.36
12:34:07|29488.13
12:34:08|29487.61
12:34:09|29487.49
12:34:10|29487.4
12:34:11|29488.46
12:34:12|29488.17
12:34:14|29485.56
12:34:14|29484.77
12:34:15|29484.66
12:34:17|29486.16
12:34:17|29486.14
12:34:19|29485.35
12:34:20|29485.77
12:34:20|29484.8
12:34:22|29486.35
12:34:23|29486.34
12:34:24|29486.
12:34:25|29487.5
12:34:26|29482.12
12:34:27|29480.13
12:34:28|29482.92
12:34:29|29482.95
12:34:30|29481.96
12:34:31|29485.66
12:34:32|29484.54
12:34:33|29493.71
12:34:34|29493.04
12:34:35|29490.
12:34:36|29490.34
12:34:37|29495.01
12:34:38|29497.88
12:34:39|29502.13
12:34:40|29501.
12:34:41|29499.52
12:34:42|29496.5
12:34:43|29497.05
12:34:44|29499.
12:34:45|29497.8
12:34:46|29497.75
12:34:47|29498.63
12:34:48|29492.22
12:34:49|29494.11
12:34:50|29494.41
12:34:51|29492.98
12:34:52|29485.
12:34:53|29490.6
12:34:54|29490.13
12:34:55|29495.24
12:34:56|29493.14
12:34:57|29495.66
12:34:58|29495.76
12:34:59|29495.76
12:35:00|29495.01
12:35:01|29496.43
12:35:02|29494.51
12:35:03|29494.35
12:35:04|29494.35
12:35:05|29495.2
12:35:06|29501.82
12:35:07|29501.2
12:35:08|29496.41
12:35:09|29495.3
12:35:10|29496.09
12:35:11|29495.57
12:35:12|29494.13
12:35:13|29497.
12:35:15|29497.14
12:35:16|29497.29
12:35:17|29498.86
12:35:18|29494.78
12:35:19|29494.46
12:35:20|29495.
12:35:21|29495.85
12:35:22|29495.03
12:35:23|29494.79
12:35:24|29495.44
12:35:25|29496.49
12:35:25|29496.11
12:35:27|29497.45
12:35:28|29500.98
12:35:29|29498.43
12:35:30|29498.76
12:35:30|29496.81
12:35:32|29496.69
12:35:33|29497.17
12:35:34|29498.74
12:35:35|29497.94
12:35:36|29499.5
12:35:36|29494.6
12:35:38|29494.46
12:35:39|29497.01
12:35:40|29496.01
12:35:41|29496.5
12:35:42|29494.46
12:35:43|29496.
12:35:44|29496.7
12:35:45|29497.39
12:35:47|29496.69
12:35:48|29494.9
12:35:49|29495.54
12:35:49|29496.76
12:35:50|29496.67
12:35:51|29492.88
12:35:52|29492.13
12:35:54|29491.17
12:35:55|29491.49
12:35:55|29494.52
12:35:57|29491.56
12:35:57|29491.49
12:35:58|29491.49
12:35:59|29491.49
12:36:01|29491.49
12:36:01|29489.05
12:36:02|29489.83
12:36:03|29490.42
12:36:04|29490.26
12:36:05|29487.97
12:36:07|29486.39
12:36:07|29486.85
12:36:09|29485.93
12:36:09|29485.03
12:36:10|29485.88
12:36:11|29486.82
12:36:12|29488.
12:36:14|29489.75
12:36:15|29489.2
12:36:16|29488.04
12:36:17|29489.69
12:36:18|29489.2
12:36:19|29485.
12:36:20|29483.
12:36:21|29485.86
12:36:22|29485.96
12:36:24|29486.36
12:36:24|29476.13
12:36:25|29482.35
12:36:26|29477.8
12:36:27|29482.35
12:36:29|29480.12
12:36:29|29481.59
12:36:30|29489.07
12:36:31|29493.87
12:36:32|29494.71
12:36:33|29494.28
12:36:34|29492.8
12:36:35|29492.41
12:36:36|29496.61
12:36:37|29498.65
12:36:38|29492.86
12:36:39|29494.53
12:36:40|29494.57
12:36:41|29494.24
12:36:42|29493.22
12:36:43|29494.13
12:36:44|29494.98
12:36:45|29497.09
12:36:47|29501.87
12:36:47|29506.46
12:36:48|29506.
12:36:49|29503.
12:36:50|29501.51
12:36:52|29504.43
12:36:52|29498.42
12:36:54|29499.28
12:36:55|29498.9
12:36:56|29498.09
12:36:56|29497.09
12:36:57|29498.
12:36:58|29497.83
12:36:59|29498.21
12:37:01|29498.21
12:37:01|29500.55
12:37:02|29500.4
12:37:03|29504.
12:37:04|29499.93
12:37:05|29498.
12:37:06|29497.57
12:37:08|29498.4
12:37:08|29494.8
12:37:09|29496.19
12:37:10|29500.11
12:37:11|29498.74
12:37:12|29498.87
12:37:13|29499.2
12:37:15|29499.2
12:37:16|29499.11
12:37:17|29498.86
12:37:18|29499.26
12:37:19|29498.4
12:37:20|29500.16
12:37:22|29506.11
12:37:22|29512.13
12:37:23|29511.21
12:37:24|29504.92
12:37:25|29508.36
12:37:27|29502.77
12:37:27|29507.29
12:37:28|29507.84
12:37:30|29506.57
12:37:31|29507.03
12:37:32|29505.65
12:37:33|29507.17
12:37:34|29506.57
12:37:35|29505.75
12:37:36|29507.17
12:37:37|29509.25
12:37:38|29506.6
12:37:39|29508.11
12:37:40|29506.32
12:37:42|29506.89
12:37:42|29507.77
12:37:43|29506.54
12:37:44|29506.32
12:37:45|29505.81
12:37:47|29503.6
12:37:47|29506.5
12:37:48|29506.21
12:37:49|29506.81
12:37:50|29508.37
12:37:51|29507.6
12:37:52|29506.
12:37:53|29506.45
12:37:54|29506.8
12:37:55|29507.17
12:37:57|29506.57
12:37:57|29509.
12:37:58|29509.18
12:37:59|29508.97
12:38:00|29508.97
12:38:02|29507.18
12:38:02|29510.
12:38:03|29509.91
12:38:04|29509.99
12:38:06|29511.32
12:38:06|29510.62
12:38:08|29511.76
12:38:08|29510.04
12:38:09|29509.
12:38:10|29511.8
12:38:11|29511.79
12:38:12|29509.62
12:38:13|29510.58
12:38:14|29506.66
12:38:16|29507.83
12:38:17|29509.13
12:38:19|29504.95
12:38:20|29508.24
12:38:21|29509.71
12:38:23|29508.11
12:38:24|29507.56
12:38:25|29510.79
12:38:26|29508.8
12:38:27|29508.8
12:38:28|29508.13
12:38:29|29508.13
12:38:30|29508.13
12:38:31|29508.76
12:38:32|29507.58
12:38:33|29509.19
12:38:34|29508.01
12:38:35|29507.73
12:38:36|29508.93
12:38:37|29508.4
12:38:38|29507.61
12:38:39|29507.33
12:38:40|29501.58
12:38:41|29502.
12:38:42|29500.8
12:38:43|29500.4
12:38:44|29500.14
12:38:45|29502.
12:38:46|29501.97
12:38:47|29503.45
12:38:48|29503.45
12:38:49|29505.59
12:38:50|29505.75
12:38:51|29505.2
12:38:52|29504.6
12:38:53|29508.49
12:38:54|29507.53
12:38:55|29506.13
12:38:56|29505.99
12:38:57|29507.89
12:38:58|29508.21
12:38:59|29509.58
12:39:00|29507.53
12:39:01|29507.69
12:39:02|29507.71
12:39:03|29507.15
12:39:04|29509.95
12:39:06|29509.27
12:39:06|29509.44
12:39:07|29509.33
12:39:08|29509.26
12:39:09|29514.43
12:39:10|29513.29
12:39:11|29513.89
12:39:12|29513.05
12:39:13|29515.32
12:39:14|29515.63
12:39:15|29514.54
12:39:17|29513.48
12:39:18|29511.76
12:39:20|29515.63
12:39:20|29514.06
12:39:21|29514.44
12:39:22|29515.86
12:39:23|29515.2
12:39:24|29514.8
12:39:25|29514.35
12:39:26|29514.57
12:39:27|29511.46
12:39:28|29513.85
12:39:29|29512.41
12:39:30|29512.41
12:39:31|29513.2
12:39:32|29513.16
12:39:33|29513.41
12:39:34|29513.86
12:39:35|29514.
12:39:36|29512.16
12:39:37|29512.16
12:39:38|29512.2
12:39:39|29512.19
12:39:40|29512.8
12:39:41|29513.1
12:39:42|29514.58
12:39:43|29514.5
12:39:44|29514.65
12:39:45|29514.65
12:39:46|29514.01
12:39:47|29514.64
12:39:48|29514.61
12:39:49|29515.37
12:39:50|29515.12
12:39:51|29517.35
12:39:53|29516.
12:39:53|29517.83
12:39:54|29524.33
12:39:55|29522.8
12:39:56|29523.15
12:39:58|29524.13
12:39:59|29524.44
12:39:59|29522.56
12:40:01|29523.05
12:40:02|29525.84
12:40:03|29524.17
12:40:04|29525.48
12:40:05|29523.55
12:40:06|29523.37
12:40:07|29521.6
12:40:08|29524.56
12:40:09|29526.81
12:40:10|29525.56
12:40:11|29527.5
12:40:12|29528.1
12:40:13|29528.5
12:40:14|29527.23
12:40:15|29527.57
12:40:16|29527.09
12:40:17|29526.97
12:40:19|29528.75
12:40:19|29530.12
12:40:21|29531.09
12:40:22|29528.66
12:40:23|29531.42
12:40:24|29530.21
12:40:25|29529.43
12:40:26|29529.
12:40:27|29526.32
12:40:28|29526.26
12:40:29|29524.76
12:40:30|29526.79
12:40:31|29528.
12:40:32|29527.6
12:40:33|29528.79
12:40:34|29528.84
12:40:35|29527.01
12:40:37|29519.09
12:40:37|29519.28
12:40:38|29516.1
12:40:39|29520.26
12:40:40|29518.1
12:40:42|29516.25
12:40:42|29515.63
12:40:43|29515.5
12:40:44|29515.7
12:40:45|29517.99
12:40:46|29517.53
12:40:47|29518.2
12:40:48|29516.
12:40:49|29516.4
12:40:50|29519.49
12:40:51|29517.4
12:40:53|29511.33
12:40:54|29506.28
12:40:55|29507.85
12:40:56|29507.99
12:40:57|29509.5
12:40:58|29509.69
12:40:59|29506.52
12:41:00|29509.6
12:41:01|29508.3
12:41:02|29508.32
12:41:03|29507.31
12:41:04|29508.77
12:41:05|29508.05
12:41:06|29507.
12:41:07|29508.34
12:41:08|29508.4
12:41:09|29511.33
12:41:10|29511.75
12:41:11|29510.94
12:41:12|29510.75
12:41:13|29510.
12:41:14|29509.19
12:41:15|29505.88
12:41:16|29505.07
12:41:17|29505.3
12:41:18|29504.41
12:41:19|29503.24
12:41:21|29505.68
12:41:21|29504.23
12:41:22|29505.64
12:41:23|29504.8
12:41:25|29505.58
12:41:25|29507.59
12:41:26|29505.6
12:41:27|29506.39
12:41:28|29507.21
12:41:30|29508.66
12:41:30|29508.66
12:41:31|29507.42
12:41:32|29507.17
12:41:33|29505.74
12:41:35|29506.19
12:41:35|29506.69
12:41:36|29506.74
12:41:37|29506.93
12:41:38|29508.02
12:41:39|29507.59
12:41:40|29506.8
12:41:41|29507.44
12:41:42|29507.69
12:41:43|29507.04
12:41:44|29508.03
12:41:46|29508.03
12:41:46|29506.85
12:41:48|29507.84
12:41:49|29505.5
12:41:50|29506.85
12:41:51|29504.85
12:41:52|29504.4
12:41:52|29505.31
12:41:53|29503.28
12:41:55|29504.12
12:41:56|29505.39
12:41:57|29505.15
12:41:57|29505.16
12:41:58|29504.59
12:42:00|29504.87
12:42:00|29504.88
12:42:02|29506.17
12:42:02|29506.57
12:42:03|29506.84
12:42:04|29506.39
12:42:05|29506.39
12:42:06|29506.23
12:42:07|29505.15
12:42:09|29502.8
12:42:09|29505.18
12:42:11|29504.21
12:42:11|29499.6
12:42:12|29500.
12:42:13|29501.86
12:42:14|29500.3
12:42:15|29500.34
12:42:16|29500.3
12:42:17|29501.
12:42:18|29500.4
12:42:20|29500.79
12:42:21|29500.
12:42:22|29500.
12:42:24|29500.
12:42:24|29499.3
12:42:25|29500.4
12:42:27|29501.44
12:42:29|29501.87
12:42:29|29500.39
12:42:30|29503.36
12:42:31|29502.04
12:42:32|29500.48
12:42:33|29501.09
12:42:34|29507.61
12:42:35|29515.28
12:42:36|29516.08
12:42:37|29516.28
12:42:39|29518.23
12:42:39|29516.74
12:42:40|29517.15
12:42:41|29517.34
12:42:42|29517.35
12:42:43|29517.12
12:42:44|29517.77
12:42:45|29517.51
12:42:46|29517.52
12:42:47|29519.01
12:42:48|29520.15
12:42:50|29521.28
12:42:50|29520.59
12:42:51|29519.08
12:42:52|29519.12
12:42:53|29521.22
12:42:55|29521.65
12:42:55|29523.79
12:42:56|29522.01
12:42:57|29520.81
12:42:58|29519.5
12:42:59|29519.1
12:43:00|29520.36
12:43:01|29519.5
12:43:02|29520.
12:43:03|29520.36
12:43:04|29520.36
12:43:05|29520.4
12:43:06|29520.4
12:43:07|29519.07
12:43:08|29517.71
12:43:09|29517.2
12:43:10|29517.68
12:43:11|29517.2
12:43:12|29518.04
12:43:13|29516.23
12:43:14|29518.64
12:43:15|29521.21
12:43:16|29521.5
12:43:17|29522.09
12:43:18|29521.23
12:43:19|29520.5
12:43:21|29522.08
12:43:22|29518.99
12:43:24|29521.17
12:43:24|29519.75
12:43:26|29521.17
12:43:27|29521.64
12:43:28|29519.61
12:43:29|29517.79
12:43:30|29519.17
12:43:31|29519.54
12:43:33|29521.6
12:43:34|29523.05
12:43:35|29522.76
12:43:35|29522.13
12:43:36|29521.7
12:43:37|29522.37
12:43:39|29521.5
12:43:40|29521.65
12:43:41|29521.98
12:43:42|29522.82
12:43:42|29522.14
12:43:44|29521.53
12:43:45|29514.95
12:43:45|29517.96
12:43:46|29517.75
12:43:48|29518.1
12:43:49|29519.98
12:43:50|29519.09
12:43:51|29519.07
12:43:52|29518.21
12:43:52|29518.19
12:43:53|29517.79
12:43:55|29516.57
12:43:55|29517.72
12:43:56|29518.32
12:43:58|29518.8
12:43:59|29518.19
12:43:59|29519.07
12:44:01|29519.07
12:44:01|29523.37
12:44:03|29520.13
12:44:03|29521.57
12:44:05|29521.22
12:44:05|29520.
12:44:06|29520.77
12:44:08|29519.62
12:44:09|29519.77
12:44:09|29521.93
12:44:10|29522.
12:44:12|29521.35
12:44:12|29519.89
12:44:14|29519.96
12:44:14|29516.8
12:44:15|29517.16
12:44:17|29518.09
12:44:17|29518.49
12:44:18|29519.48
12:44:19|29519.58
12:44:21|29520.79
12:44:22|29522.58
12:44:23|29523.01
12:44:24|29524.51
12:44:25|29524.4
12:44:26|29522.4
12:44:27|29524.02
12:44:29|29523.59
12:44:29|29523.72
12:44:30|29523.2
12:44:31|29523.58
12:44:32|29523.59
12:44:33|29524.87
12:44:34|29524.36
12:44:35|29524.34
12:44:36|29524.51
12:44:38|29525.95
12:44:38|29524.74
12:44:39|29526.7
12:44:40|29527.06
12:44:41|29527.5
12:44:42|29526.8
12:44:43|29524.7
12:44:45|29526.07
12:44:46|29526.64
12:44:47|29525.52
12:44:47|29524.13
12:44:49|29512.14
12:44:50|29511.75
12:44:51|29512.09
12:44:51|29511.93
12:44:53|29512.11
12:44:54|29512.92
12:44:54|29511.54
12:44:56|29511.92
12:44:57|29512.04
12:44:58|29512.02
12:44:59|29512.18
12:45:00|29512.66
12:45:01|29509.26
12:45:02|29509.03
12:45:03|29505.03
12:45:04|29506.13
12:45:05|29503.59
12:45:06|29500.44
12:45:07|29499.85
12:45:08|29500.88
12:45:09|29500.58
12:45:10|29500.9
12:45:11|29501.01
12:45:12|29500.9
12:45:13|29499.72
12:45:14|29501.22
12:45:15|29502.64
12:45:16|29501.78
12:45:17|29500.51
12:45:18|29500.8
12:45:19|29500.61
12:45:20|29501.55
12:45:21|29504.62
12:45:22|29502.73
12:45:24|29500.81
12:45:24|29502.88
12:45:26|29502.
12:45:26|29496.55
12:45:27|29496.98
12:45:28|29499.17
12:45:29|29496.68
12:45:30|29498.86
12:45:32|29498.54
12:45:33|29498.49
12:45:33|29498.5
12:45:34|29499.62
12:45:36|29500.15
12:45:37|29497.02
12:45:38|29496.37
12:45:38|29497.6
12:45:39|29493.45
12:45:40|29492.13
12:45:42|29491.12
12:45:43|29492.37
12:45:43|29493.61
12:45:45|29494.5
12:45:45|29492.44
12:45:46|29494.53
12:45:48|29494.12
12:45:48|29493.75
12:45:49|29493.2
12:45:50|29494.51
12:45:52|29494.
12:45:53|29493.6
12:45:54|29493.6
12:45:55|29494.8
12:45:56|29493.73
12:45:57|29492.65
12:45:58|29492.53
12:45:58|29493.18
12:46:00|29492.86
12:46:01|29493.26
12:46:02|29493.45
12:46:02|29493.57
12:46:05|29493.95
12:46:05|29492.86
12:46:06|29493.92
12:46:07|29493.73
12:46:08|29492.41
12:46:09|29494.11
12:46:11|29483.36
12:46:11|29475.
12:46:12|29473.14
12:46:13|29469.01
12:46:14|29472.05
12:46:15|29466.92
12:46:16|29470.
12:46:17|29466.54
12:46:18|29466.56
12:46:19|29463.
12:46:20|29461.27
12:46:21|29467.
12:46:22|29462.08
12:46:24|29463.48
12:46:25|29461.35
12:46:26|29474.15
12:46:27|29475.95
12:46:28|29480.14
12:46:29|29482.11
12:46:30|29483.8
12:46:31|29482.95
12:46:33|29487.19
12:46:33|29491.29
12:46:34|29488.11
12:46:35|29487.02
12:46:36|29487.73
12:46:37|29490.13
12:46:38|29487.2
12:46:39|29488.47
12:46:40|29489.44
12:46:41|29488.69
12:46:42|29486.9
12:46:43|29493.87
12:46:44|29493.33
12:46:46|29491.51
12:46:46|29491.
12:46:47|29491.46
12:46:49|29488.54
12:46:50|29489.39
12:46:50|29490.11
12:46:51|29490.44
12:46:53|29490.8
12:46:54|29490.25
12:46:54|29493.5
12:46:55|29496.71
12:46:56|29496.25
12:46:58|29494.29
12:46:58|29494.43
12:46:59|29494.78
12:47:01|29494.
12:47:02|29497.8
12:47:02|29496.71
12:47:04|29496.72
12:47:05|29495.91
12:47:06|29495.85
12:47:07|29498.94
12:47:08|29497.2
12:47:09|29497.59
12:47:10|29509.62
12:47:11|29507.67
12:47:12|29508.75
12:47:13|29506.52
12:47:14|29507.76
12:47:15|29506.73
12:47:16|29509.01
12:47:17|29508.75
12:47:18|29510.39
12:47:19|29509.39
12:47:20|29511.44
12:47:21|29511.81
12:47:22|29511.
12:47:24|29511.94
12:47:25|29512.12
12:47:26|29511.01
12:47:28|29509.98
12:47:29|29509.99
12:47:30|29510.28
12:47:31|29510.8
12:47:32|29512.45
12:47:33|29512.14
12:47:34|29504.13
12:47:35|29506.19
12:47:36|29505.67
12:47:37|29505.83
12:47:38|29504.95
12:47:39|29498.42
12:47:40|29499.36
12:47:42|29497.24
12:47:42|29494.06
12:47:44|29493.01
12:47:44|29494.78
12:47:45|29491.
12:47:46|29491.03
12:47:47|29493.26
12:47:49|29494.14
12:47:49|29496.29
12:47:50|29498.01
12:47:51|29499.48
12:47:53|29498.
12:47:54|29497.17
12:47:55|29496.65
12:47:56|29497.81
12:47:56|29496.9
12:47:57|29496.3
12:47:58|29496.53
12:48:00|29496.21
12:48:00|29496.01
12:48:01|29494.61
12:48:03|29496.07
12:48:04|29496.16
12:48:04|29496.15
12:48:06|29494.6
12:48:06|29500.51
12:48:07|29500.5
12:48:08|29499.29
12:48:10|29501.39
12:48:11|29499.51
12:48:11|29500.1
12:48:12|29498.95
12:48:13|29499.75
12:48:15|29499.72
12:48:15|29500.67
12:48:16|29509.45
12:48:18|29505.26
12:48:18|29503.76
12:48:20|29504.71
12:48:20|29506.25
12:48:22|29506.4
12:48:23|29505.65
12:48:23|29508.17
12:48:25|29512.69
12:48:26|29515.35
12:48:27|29512.58
12:48:29|29514.4
12:48:30|29514.86
12:48:31|29514.93
12:48:31|29514.68
12:48:33|29515.
12:48:34|29514.42
12:48:35|29514.39
12:48:35|29517.54
12:48:37|29521.43
12:48:38|29522.29
12:48:39|29519.01
12:48:39|29520.38
12:48:40|29519.13
12:48:41|29520.96
12:48:42|29516.07
12:48:43|29518.64
12:48:44|29517.88
12:48:45|29520.79
12:48:46|29521.58
12:48:48|29519.07
12:48:49|29516.8
12:48:50|29516.5
12:48:50|29518.1
12:48:51|29518.41
12:48:53|29518.33
12:48:53|29519.5
12:48:54|29517.5
12:48:55|29517.53
12:48:56|29512.03
12:48:58|29511.71
12:48:59|29512.56
12:49:00|29508.54
12:49:01|29509.89
12:49:02|29504.88
12:49:03|29504.56
12:49:04|29503.01
12:49:05|29502.59
12:49:06|29503.94
12:49:07|29500.
12:49:08|29499.83
12:49:09|29499.29
12:49:10|29501.
12:49:11|29503.3
12:49:12|29503.16
12:49:13|29509.08
12:49:14|29507.77
12:49:15|29509.31
12:49:16|29510.81
12:49:17|29513.35
12:49:18|29516.83
12:49:19|29517.11
12:49:20|29514.05
12:49:21|29512.39
12:49:22|29512.
12:49:23|29512.56
12:49:24|29512.4
12:49:25|29510.49
12:49:26|29511.7
12:49:28|29517.46
12:49:29|29516.1
12:49:30|29515.02
12:49:32|29514.45
12:49:32|29515.2
12:49:34|29516.
12:49:35|29516.82
12:49:36|29517.02
12:49:37|29516.62
12:49:37|29513.59
12:49:39|29510.86
12:49:40|29506.18
12:49:41|29505.5
12:49:42|29505.5
12:49:43|29507.26
12:49:43|29504.88
12:49:45|29506.79
12:49:46|29506.8
12:49:47|29507.25
12:49:48|29508.5
12:49:49|29508.63
12:49:50|29508.33
12:49:51|29508.4
12:49:51|29508.25
12:49:53|29508.75
12:49:54|29509.38
12:49:55|29508.25
12:49:55|29508.26
12:49:57|29508.29
12:49:57|29508.45
12:49:59|29508.81
12:50:00|29508.42
12:50:01|29514.99
12:50:02|29515.32
12:50:03|29513.5
12:50:04|29513.6
12:50:05|29512.03
12:50:06|29511.54
12:50:07|29513.04
12:50:08|29511.59
12:50:09|29510.89
12:50:10|29511.5
12:50:11|29511.49
12:50:12|29519.
12:50:14|29516.85
12:50:14|29516.14
12:50:16|29518.04
12:50:16|29518.03
12:50:17|29517.82
12:50:18|29518.42
12:50:19|29518.42
12:50:20|29521.5
12:50:21|29520.76
12:50:22|29520.18
12:50:23|29521.5
12:50:24|29523.29
12:50:25|29522.8
12:50:26|29523.33
12:50:28|29523.51
12:50:29|29523.6
12:50:29|29523.4
12:50:31|29521.43
12:50:32|29521.82
12:50:33|29523.38
12:50:34|29522.8
12:50:35|29523.4
12:50:36|29523.37
12:50:37|29523.95
12:50:39|29524.06
12:50:39|29523.07
12:50:40|29523.07
12:50:41|29523.51
12:50:42|29523.48
12:50:43|29523.51
12:50:44|29523.48
12:50:46|29524.42
12:50:47|29523.46
12:50:48|29526.3
12:50:49|29525.52
12:50:50|29526.14
12:50:51|29524.37
12:50:52|29523.99
12:50:53|29523.99
12:50:54|29520.8
12:50:55|29522.48
12:50:56|29523.44
12:50:57|29522.48
12:50:57|29522.48
12:50:59|29522.48
12:51:00|29522.55
12:51:00|29522.32
12:51:02|29523.95
12:51:03|29522.82
12:51:04|29523.65
12:51:05|29522.4
12:51:05|29521.96
12:51:07|29523.76
12:51:08|29522.48
12:51:09|29522.36
12:51:10|29521.77
12:51:11|29521.57
12:51:12|29522.32
12:51:13|29521.77
12:51:14|29522.35
12:51:15|29522.35
12:51:16|29522.45
12:51:17|29523.38
12:51:18|29523.
12:51:19|29523.24
12:51:20|29523.92
12:51:21|29529.12
12:51:22|29529.64
12:51:23|29530.02
12:51:24|29529.96
12:51:25|29532.8
12:51:26|29535.78
12:51:27|29537.25
12:51:28|29538.18
12:51:29|29539.52
12:51:30|29535.24
12:51:31|29536.36
12:51:32|29536.87
12:51:33|29531.77
12:51:34|29531.24
12:51:36|29533.15
12:51:36|29532.99
12:51:37|29532.8
12:51:38|29532.08
12:51:40|29532.95
12:51:41|29530.04
12:51:41|29531.11
12:51:42|29534.54
12:51:43|29532.41
12:51:44|29531.97
12:51:46|29532.62
12:51:46|29532.48
12:51:48|29533.12
12:51:48|29533.12
12:51:50|29543.15
12:51:51|29540.94
12:51:51|29541.6
12:51:53|29540.14
12:51:53|29541.54
12:51:55|29543.41
12:51:56|29544.65
12:51:57|29542.75
12:51:58|29542.04
12:51:59|29544.63
12:52:00|29543.67
12:52:01|29544.1
12:52:02|29542.13
12:52:03|29542.4
12:52:04|29540.83
12:52:05|29542.73
12:52:06|29544.01
12:52:07|29544.44
12:52:08|29540.81
12:52:09|29543.17
12:52:10|29544.09
12:52:11|29543.21
12:52:12|29544.42
12:52:13|29542.13
12:52:14|29544.01
12:52:15|29543.2
12:52:16|29543.15
12:52:17|29543.46
12:52:18|29542.45
12:52:19|29543.46
12:52:20|29542.13
12:52:21|29542.73
12:52:22|29542.3
12:52:23|29541.19
12:52:24|29543.2
12:52:25|29542.18
12:52:26|29542.31
12:52:28|29545.01
12:52:28|29546.97
12:52:29|29544.62
12:52:31|29544.5
12:52:32|29544.7
12:52:34|29543.88
12:52:35|29543.63
12:52:35|29542.72
12:52:37|29541.55
12:52:38|29545.
12:52:39|29544.09
12:52:40|29546.59
12:52:41|29544.13
12:52:42|29546.39
12:52:44|29547.07
12:52:45|29546.9
12:52:46|29544.82
12:52:47|29545.19
12:52:48|29545.9
12:52:49|29545.53
12:52:50|29546.33
12:52:50|29546.38
12:52:52|29549.18
12:52:53|29551.37
12:52:53|29550.
12:52:55|29550.28
12:52:56|29550.07
12:52:57|29551.08
12:52:57|29550.48
12:52:58|29548.
12:53:00|29550.13
12:53:01|29550.13
12:53:01|29550.69
12:53:03|29551.12
12:53:04|29550.05
12:53:05|29550.43
12:53:06|29550.14
12:53:07|29550.27
12:53:08|29549.6
12:53:09|29549.03
12:53:10|29548.95
12:53:11|29549.73
12:53:12|29550.89
12:53:13|29550.47
12:53:14|29552.4
12:53:15|29551.68
12:53:16|29551.33
12:53:17|29551.05
12:53:18|29550.58
12:53:19|29550.03
12:53:20|29550.51
12:53:21|29550.8
12:53:22|29550.03
12:53:23|29552.13
12:53:24|29552.31
12:53:25|29552.77
12:53:26|29552.04
12:53:27|29552.34
12:53:28|29556.13
12:53:29|29554.8
12:53:30|29562.25
12:53:32|29562.52
12:53:33|29566.
12:53:34|29562.11
12:53:35|29560.29
12:53:36|29557.94
12:53:37|29560.13
12:53:38|29559.93
12:53:39|29560.32
12:53:40|29555.61
12:53:41|29556.72
12:53:42|29557.39
12:53:43|29552.66
12:53:44|29550.55
12:53:45|29551.29
12:53:46|29552.65
12:53:47|29552.14
12:53:48|29554.53
12:53:50|29552.61
12:53:50|29552.96
12:53:51|29553.35
12:53:52|29553.36
12:53:53|29553.78
12:53:54|29554.03
12:53:55|29556.4
12:53:56|29558.99
12:53:57|29562.04
12:53:58|29559.94
12:53:59|29559.42
12:54:00|29560.5
12:54:01|29556.96
12:54:02|29562.98
12:54:03|29563.51
12:54:04|29562.59
12:54:05|29562.13
12:54:06|29563.62
12:54:07|29562.8
12:54:08|29566.4
12:54:09|29566.23
12:54:10|29565.18
12:54:11|29566.38
12:54:12|29564.22
12:54:13|29564.05
12:54:14|29563.36
12:54:15|29563.37
12:54:16|29563.12
12:54:17|29561.72
12:54:18|29562.5
12:54:19|29562.88
12:54:20|29564.99
12:54:21|29564.22
12:54:22|29562.54
12:54:23|29562.17
12:54:24|29566.8
12:54:25|29565.63
12:54:26|29566.
12:54:27|29565.87
12:54:28|29563.67
12:54:29|29562.8
12:54:30|29566.19
12:54:32|29564.14
12:54:33|29564.22
12:54:34|29563.79
12:54:35|29563.13
12:54:36|29562.45
12:54:37|29563.13
12:54:38|29562.45
12:54:39|29562.35
12:54:40|29564.89
12:54:41|29563.99
12:54:42|29567.3
12:54:43|29566.
12:54:44|29565.6
12:54:45|29566.
12:54:46|29565.13
12:54:47|29565.08
12:54:48|29566.8
12:54:49|29567.99
12:54:50|29567.08
12:54:51|29567.2
12:54:52|29572.32
12:54:53|29573.89
12:54:54|29572.84
12:54:55|29572.83
12:54:56|29574.04
12:54:57|29575.51
12:54:58|29575.5
12:54:59|29572.87
12:55:00|29561.73
12:55:01|29559.46
12:55:02|29561.2
12:55:03|29562.42
12:55:04|29561.89
12:55:05|29561.24
12:55:06|29561.62
12:55:07|29560.36
12:55:08|29562.13
12:55:09|29559.83
12:55:10|29561.21
12:55:11|29561.4
12:55:12|29560.89
12:55:13|29559.43
12:55:15|29564.13
12:55:15|29561.83
12:55:16|29559.79
12:55:17|29559.38
12:55:18|29559.82
12:55:19|29558.77
12:55:20|29558.8
12:55:21|29561.21
12:55:22|29558.84
12:55:23|29558.69
12:55:24|29559.06
12:55:25|29559.11
12:55:27|29559.49
12:55:27|29559.
12:55:28|29558.63
12:55:29|29561.8
12:55:31|29560.05
12:55:31|29561.58
12:55:33|29560.
12:55:34|29559.71
12:55:36|29558.01
12:55:37|29558.8
12:55:38|29558.4
12:55:39|29558.96
12:55:40|29556.64
12:55:41|29557.03
12:55:42|29557.56
12:55:43|29555.61
12:55:44|29553.42
12:55:45|29554.
12:55:46|29551.63
12:55:46|29551.16
12:55:48|29553.25
12:55:49|29553.22
12:55:50|29562.9
12:55:51|29561.99
12:55:52|29567.72
12:55:53|29564.65
12:55:54|29564.19
12:55:55|29563.42
12:55:56|29562.1
12:55:57|29561.65
12:55:58|29565.35
12:55:59|29564.43
12:56:00|29564.
12:56:01|29561.2
12:56:03|29560.51
12:56:03|29554.2
12:56:05|29554.5
12:56:06|29556.24
12:56:06|29556.73
12:56:08|29556.95
12:56:08|29558.85
12:56:09|29558.98
12:56:10|29558.2
12:56:11|29558.77
12:56:12|29557.77
12:56:13|29557.77
12:56:15|29557.36
12:56:16|29559.33
12:56:17|29559.32
12:56:18|29558.1
12:56:19|29557.04
12:56:20|29557.
12:56:20|29556.
12:56:21|29556.45
12:56:22|29556.45
12:56:24|29556.45
12:56:25|29557.85
12:56:25|29559.23
12:56:26|29559.51
12:56:28|29549.87
12:56:28|29552.11
12:56:29|29550.4
12:56:30|29552.61
12:56:31|29560.41
12:56:32|29558.13
12:56:34|29563.7
12:56:35|29562.59
12:56:36|29560.74
12:56:37|29559.63
12:56:38|29560.03
12:56:39|29561.6
12:56:40|29561.32
12:56:41|29561.32
12:56:42|29556.22
12:56:43|29555.17
12:56:44|29550.77
12:56:45|29552.61
12:56:46|29552.61
12:56:47|29551.74
12:56:48|29553.99
12:56:49|29558.63
12:56:50|29558.
12:56:51|29556.4
12:56:52|29556.37
12:56:53|29555.72
12:56:55|29554.01
12:56:55|29554.21
12:56:56|29554.99
12:56:58|29554.06
12:56:58|29554.72
12:56:59|29554.96
12:57:00|29554.96
12:57:02|29550.88
12:57:02|29548.
12:57:04|29547.99
12:57:04|29547.16
12:57:05|29548.
12:57:06|29548.54
12:57:07|29548.97
12:57:09|29549.41
12:57:10|29548.87
12:57:11|29551.75
12:57:11|29549.41
12:57:12|29549.24
12:57:13|29549.41
12:57:15|29560.18
12:57:15|29559.36
12:57:16|29560.31
12:57:17|29558.63
12:57:18|29559.11
12:57:20|29559.41
12:57:21|29555.33
12:57:21|29554.4
12:57:23|29556.82
12:57:24|29557.76
12:57:25|29561.47
12:57:26|29559.2
12:57:27|29558.65
12:57:28|29556.05
12:57:29|29551.95
12:57:31|29546.93
12:57:31|29548.
12:57:32|29549.
12:57:33|29544.17
12:57:35|29545.3
12:57:36|29544.5
12:57:38|29545.06
12:57:38|29548.11
12:57:40|29547.63
12:57:41|29545.32
12:57:42|29545.6
12:57:42|29545.24
12:57:44|29546.1
12:57:44|29544.25
12:57:45|29547.88
12:57:46|29545.98
12:57:48|29546.56
12:57:48|29547.61
12:57:50|29552.04
12:57:51|29551.32
12:57:51|29551.2
12:57:53|29550.01
12:57:54|29549.94
12:57:55|29550.04
12:57:56|29551.47
12:57:57|29550.04
12:57:58|29549.75
12:57:59|29546.55
12:58:00|29547.23
12:58:01|29547.23
12:58:02|29550.68
12:58:03|29550.04
12:58:04|29550.84
12:58:05|29549.77
12:58:06|29552.13
12:58:07|29554.12
12:58:08|29551.76
12:58:09|29551.75
12:58:10|29552.89
12:58:11|29552.
12:58:12|29552.86
12:58:13|29551.32
12:58:14|29552.34
12:58:15|29552.
12:58:16|29552.
12:58:17|29552.
12:58:18|29552.9
12:58:19|29552.3
12:58:20|29552.23
12:58:21|29552.02
12:58:22|29552.36
12:58:23|29556.87
12:58:24|29555.62
12:58:25|29555.62
12:58:26|29555.6
12:58:27|29559.5
12:58:28|29560.7
12:58:29|29559.83
12:58:31|29560.4
12:58:31|29559.94
12:58:32|29559.51
12:58:33|29559.5
12:58:34|29559.52
12:58:36|29559.38
12:58:37|29558.14
12:58:38|29559.35
12:58:39|29558.36
12:58:41|29556.4
12:58:42|29556.8
12:58:42|29556.76
12:58:44|29555.2
12:58:45|29556.9
12:58:46|29557.46
12:58:46|29556.61
12:58:48|29557.04
12:58:48|29558.89
12:58:49|29559.06
12:58:50|29558.87
12:58:52|29558.87
12:58:52|29556.13
12:58:53|29556.04
12:58:54|29558.13
12:58:55|29557.8
12:58:56|29556.56
12:58:58|29557.8
12:58:58|29558.08
12:58:59|29557.89
12:59:01|29552.01
12:59:01|29554.99
12:59:03|29554.4
12:59:03|29554.4
12:59:05|29555.42
12:59:05|29556.
12:59:06|29556.04
12:59:08|29555.15
12:59:08|29554.4
12:59:10|29547.09
12:59:10|29550.1
12:59:11|29548.45
12:59:13|29549.8
12:59:13|29548.5
12:59:14|29549.98
12:59:15|29550.1
12:59:17|29550.1
12:59:17|29548.66
12:59:19|29550.27
12:59:19|29551.
12:59:20|29553.25
12:59:22|29553.55
12:59:22|29553.58
12:59:24|29556.05
12:59:24|29554.36
12:59:25|29553.86
12:59:26|29552.02
12:59:28|29551.29
12:59:28|29552.17
12:59:30|29553.03
12:59:30|29554.76
12:59:31|29552.8
12:59:32|29552.88
12:59:34|29553.51
12:59:35|29554.54
12:59:35|29555.09
12:59:37|29555.24
12:59:38|29552.13
12:59:39|29551.02
12:59:40|29552.94
12:59:41|29552.03
12:59:43|29552.47
12:59:43|29552.45
12:59:44|29552.6
12:59:46|29553.42
12:59:46|29553.42
12:59:47|29552.67
12:59:48|29553.04
12:59:49|29552.74
12:59:50|29550.99
12:59:51|29552.69
12:59:52|29553.
12:59:53|29553.
12:59:54|29552.57
12:59:55|29550.91
12:59:56|29552.17
12:59:57|29552.17
12:59:58|29550.5
12:59:59|29550.9
13:00:00|29550.17
13:00:01|29550.77
13:00:02|29550.49
13:00:03|29550.7
13:00:04|29551.48
13:00:05|29550.36
13:00:06|29550.6
13:00:07|29549.9
13:00:08|29547.5
13:00:09|29549.7
13:00:10|29546.81
13:00:11|29548.5
13:00:12|29548.31
13:00:13|29548.5
13:00:14|29547.21
13:00:15|29547.25
13:00:16|29547.67
13:00:17|29545.06
13:00:18|29545.6
13:00:19|29545.
13:00:20|29547.44
13:00:21|29547.43
13:00:22|29546.99
13:00:24|29547.44
13:00:24|29545.93
13:00:25|29550.41
13:00:26|29548.41
13:00:27|29547.88
13:00:28|29549.71
13:00:29|29547.88
13:00:30|29550.5
13:00:31|29550.85
13:00:32|29550.02
13:00:33|29550.76
13:00:34|29546.33
13:00:35|29545.
13:00:36|29544.12
13:00:38|29545.5
13:00:39|29545.65
13:00:40|29545.58
13:00:41|29545.65
13:00:42|29545.6
13:00:43|29546.
13:00:44|29546.02
13:00:46|29545.13
13:00:46|29545.67
13:00:47|29545.11
13:00:48|29545.28
13:00:49|29545.29
13:00:50|29544.6
13:00:51|29545.31
13:00:52|29545.32
13:00:53|29545.37
13:00:54|29543.87
13:00:55|29545.38
13:00:56|29545.13
13:00:57|29545.14
13:00:58|29545.31
13:00:59|29544.2
13:01:00|29545.25
13:01:01|29545.53
13:01:02|29540.78
13:01:03|29542.89
13:01:04|29541.53
13:01:05|29542.4
13:01:06|29541.55
13:01:07|29542.
13:01:08|29543.2
13:01:09|29543.24
13:01:10|29543.24
13:01:11|29540.93
13:01:12|29540.35
13:01:13|29541.89
13:01:14|29541.88
13:01:15|29541.5
13:01:16|29541.48
13:01:17|29540.81
13:01:18|29541.73
13:01:19|29540.33
13:01:20|29539.71
13:01:21|29540.4
13:01:22|29540.39
13:01:23|29539.47
13:01:24|29539.97
13:01:25|29540.14
13:01:26|29539.2
13:01:27|29538.84
13:01:28|29540.5
13:01:29|29541.05
13:01:30|29541.99
13:01:31|29540.59
13:01:32|29540.23
13:01:33|29539.85
13:01:34|29542.28
13:01:35|29543.39
13:01:36|29542.56
13:01:37|29542.71
13:01:39|29541.83
13:01:40|29541.74
13:01:41|29540.1
13:01:42|29540.95
13:01:43|29540.79
13:01:44|29539.45
13:01:45|29539.99
13:01:46|29540.13
13:01:47|29539.41
13:01:49|29540.94
13:01:49|29541.16
13:01:50|29541.75
13:01:51|29542.15
13:01:52|29541.66
13:01:53|29540.4
13:01:54|29540.4
13:01:55|29539.6
13:01:56|29541.04
13:01:58|29542.29
13:01:58|29542.5
13:01:59|29542.62
13:02:00|29542.44
13:02:01|29543.14
13:02:02|29543.1
13:02:03|29543.23
13:02:04|29541.14
13:02:05|29541.11
13:02:06|29535.18
13:02:07|29538.44
13:02:08|29537.24
13:02:10|29530.2
13:02:10|29535.03
13:02:11|29534.98
13:02:12|29537.
13:02:13|29541.17
13:02:15|29540.14
13:02:16|29540.04
13:02:16|29544.87
13:02:18|29542.
13:02:19|29544.
13:02:19|29540.26
13:02:20|29543.99
13:02:22|29555.92
13:02:23|29552.92
13:02:24|29549.48
13:02:25|29548.97
13:02:26|29549.98
13:02:27|29549.1
13:02:28|29549.51
13:02:28|29548.8
13:02:30|29544.1
13:02:30|29544.07
13:02:32|29543.67
13:02:33|29544.97
13:02:33|29545.02
13:02:35|29545.02
13:02:36|29543.45
13:02:37|29544.86
13:02:38|29544.87
13:02:38|29544.88
13:02:40|29545.22
13:02:42|29545.22
13:02:43|29545.22
13:02:43|29545.4
13:02:45|29545.95
13:02:46|29544.8
13:02:47|29545.02
13:02:48|29544.66
13:02:49|29541.02
13:02:50|29540.92
13:02:51|29540.38
13:02:52|29542.12
13:02:53|29542.29
13:02:54|29541.26
13:02:55|29540.33
13:02:56|29540.79
13:02:57|29540.57
13:02:58|29541.
13:02:59|29541.
13:03:00|29540.75
13:03:01|29545.
13:03:02|29545.3
13:03:04|29544.5
13:03:04|29544.91
13:03:06|29543.53
13:03:06|29543.53
13:03:07|29542.8
13:03:08|29544.07
13:03:09|29543.61
13:03:10|29541.25
13:03:11|29540.
13:03:12|29540.4
13:03:14|29541.99
13:03:15|29540.4
13:03:15|29539.23
13:03:16|29538.03
13:03:18|29538.19
13:03:19|29538.18
13:03:20|29539.
13:03:21|29539.24
13:03:22|29540.45
13:03:23|29539.9
13:03:24|29541.43
13:03:25|29539.89
13:03:26|29542.51
13:03:27|29544.47
13:03:28|29544.9
13:03:29|29546.43
13:03:30|29546.02
13:03:31|29544.1
13:03:32|29544.13
13:03:33|29546.28
13:03:34|29545.73
13:03:35|29554.95
13:03:36|29554.33
13:03:37|29554.
13:03:38|29554.76
13:03:39|29554.72
13:03:40|29554.75
13:03:42|29552.79
13:03:43|29553.75
13:03:43|29554.1
13:03:45|29552.61
13:03:46|29552.79
13:03:47|29551.
13:03:48|29550.67
13:03:49|29549.64
13:03:50|29550.46
13:03:52|29552.1
13:03:52|29550.51
13:03:53|29551.25
13:03:54|29551.28
13:03:55|29551.6
13:03:56|29551.6
13:03:57|29552.18
13:03:58|29550.29
13:03:59|29548.32
13:04:00|29550.46
13:04:01|29550.9
13:04:02|29550.45
13:04:04|29556.75
13:04:04|29556.87
13:04:05|29559.
13:04:06|29558.
13:04:07|29556.4
13:04:09|29558.66
13:04:10|29558.1
13:04:10|29558.2
13:04:12|29558.63
13:04:13|29555.91
13:04:14|29557.34
13:04:15|29558.4
13:04:16|29559.11
13:04:17|29556.8
13:04:18|29556.48
13:04:19|29558.55
13:04:20|29556.41
13:04:21|29557.55
13:04:22|29557.5
13:04:23|29560.13
13:04:24|29560.96
13:04:25|29559.93
13:04:26|29557.81
13:04:27|29557.49
13:04:28|29557.84
13:04:29|29555.62
13:04:30|29550.03
13:04:31|29552.12
13:04:32|29548.13
13:04:33|29550.
13:04:34|29548.99
13:04:35|29548.06
13:04:36|29547.02
13:04:37|29547.12
13:04:38|29547.02
13:04:39|29543.5
13:04:40|29543.52
13:04:42|29547.02
13:04:42|29545.03
13:04:44|29544.5
13:04:45|29546.41
13:04:46|29545.81
13:04:47|29545.11
13:04:48|29546.11
13:04:49|29547.57
13:04:50|29546.67
13:04:51|29549.16
13:04:52|29548.58
13:04:53|29547.88
13:04:54|29550.03
13:04:55|29550.03
13:04:56|29549.5
13:04:57|29550.45
13:04:58|29548.17
13:04:59|29548.
13:05:00|29547.61
13:05:02|29547.45
13:05:03|29547.45
13:05:03|29548.92
13:05:04|29548.8
13:05:05|29548.
13:05:06|29548.37
13:05:08|29548.07
13:05:08|29545.97
13:05:09|29546.93
13:05:10|29545.07
13:05:11|29544.82
13:05:13|29546.24
13:05:14|29546.16
13:05:15|29542.94
13:05:16|29542.2
13:05:17|29539.72
13:05:19|29538.85
13:05:19|29539.27
13:05:20|29539.56
13:05:21|29539.37
13:05:22|29539.78
13:05:23|29539.64
13:05:24|29539.85
13:05:25|29541.42
13:05:26|29543.5
13:05:27|29543.15
13:05:29|29545.53
13:05:29|29545.53
13:05:30|29545.53
13:05:31|29545.53
13:05:32|29545.51
13:05:33|29544.03
13:05:34|29543.59
13:05:35|29544.54
13:05:36|29544.53
13:05:37|29544.6
13:05:38|29544.7
13:05:39|29544.7
13:05:40|29545.69
13:05:41|29545.96
13:05:43|29548.74
13:05:44|29549.
13:05:45|29547.02
13:05:46|29547.32
13:05:46|29546.03
13:05:48|29545.67
13:05:48|29549.17
13:05:50|29548.36
13:05:50|29548.36
13:05:51|29545.16
13:05:52|29545.39
13:05:54|29549.5
13:05:55|29548.93
13:05:56|29549.04
13:05:57|29547.74
13:05:57|29547.78
13:05:59|29549.46
13:06:00|29546.13
13:06:01|29548.1
13:06:02|29549.1
13:06:03|29546.56
13:06:04|29546.79
13:06:05|29547.14
13:06:06|29547.88
13:06:07|29547.22
13:06:07|29545.73
13:06:09|29546.4
13:06:10|29547.65
13:06:11|29547.79
13:06:12|29547.03
13:06:13|29547.04
13:06:14|29546.
13:06:15|29545.39
13:06:16|29546.69
13:06:17|29547.6
13:06:18|29547.5
13:06:19|29548.49
13:06:20|29548.4
13:06:20|29548.58
13:06:22|29547.22
13:06:22|29547.74
13:06:24|29547.79
13:06:25|29548.33
13:06:26|29550.48
13:06:27|29550.4
13:06:28|29550.36
13:06:29|29549.01
13:06:30|29548.22
13:06:31|29548.12
13:06:32|29548.11
13:06:33|29548.88
13:06:33|29548.88
13:06:35|29547.5
13:06:35|29547.39
13:06:37|29545.99
13:06:38|29545.39
13:06:39|29545.49
13:06:39|29545.39
13:06:41|29547.48
13:06:42|29542.33
13:06:43|29538.61
13:06:44|29541.69
13:06:45|29540.52
13:06:46|29537.99
13:06:47|29539.5
13:06:48|29538.61
13:06:49|29538.77
13:06:50|29537.41
13:06:51|29537.97
13:06:52|29537.52
13:06:54|29537.96
13:06:55|29537.98
13:06:56|29536.04
13:06:57|29536.35
13:06:58|29536.97
13:06:59|29537.96
13:07:00|29537.99
13:07:00|29537.01
13:07:02|29536.49
13:07:03|29538.49
13:07:04|29536.64
13:07:05|29536.17
13:07:05|29536.79
13:07:07|29536.79
13:07:08|29538.92
13:07:09|29537.45
13:07:10|29537.45
13:07:11|29535.96
13:07:11|29537.16
13:07:13|29537.8
13:07:14|29536.
13:07:15|29534.65
13:07:16|29535.7
13:07:17|29537.23
13:07:18|29536.67
13:07:19|29536.62
13:07:20|29534.5
13:07:21|29536.
13:07:22|29531.54
13:07:23|29533.97
13:07:24|29531.24
13:07:25|29532.39
13:07:26|29531.35
13:07:27|29533.13
13:07:28|29531.91
13:07:29|29532.68
13:07:30|29533.38
13:07:31|29531.96
13:07:32|29531.96
13:07:33|29531.74
13:07:34|29531.7
13:07:35|29533.73
13:07:36|29531.93
13:07:36|29531.31
13:07:38|29533.8
13:07:39|29531.94
13:07:40|29533.21
13:07:40|29533.53
13:07:42|29533.26
13:07:42|29533.78
13:07:43|29533.78
13:07:45|29521.22
13:07:45|29520.22
13:07:47|29521.64
13:07:48|29521.65
13:07:50|29521.62
13:07:50|29521.27
13:07:51|29523.86
13:07:53|29529.86
13:07:53|29537.45
13:07:54|29534.65
13:07:56|29535.31
13:07:56|29545.6
13:07:58|29542.14
13:07:59|29540.59
13:08:00|29543.19
13:08:01|29539.7
13:08:02|29537.01
13:08:03|29537.
13:08:04|29538.32
13:08:05|29539.
13:08:05|29539.04
13:08:07|29539.53
13:08:08|29540.57
13:08:09|29547.01
13:08:10|29546.
13:08:11|29545.01
13:08:12|29547.49
13:08:13|29554.27
13:08:14|29558.
13:08:15|29559.21
13:08:16|29560.32
13:08:17|29561.8
13:08:18|29561.2
13:08:19|29557.52
13:08:20|29558.56
13:08:21|29558.56
13:08:22|29557.56
13:08:23|29558.09
13:08:24|29559.24
13:08:25|29558.63
13:08:26|29558.63
13:08:27|29558.62
13:08:27|29558.63
13:08:29|29558.63
13:08:30|29557.58
13:08:31|29559.52
13:08:32|29560.35
13:08:33|29559.71
13:08:34|29560.35
13:08:35|29559.77
13:08:35|29558.42
13:08:37|29558.37
13:08:38|29557.48
13:08:39|29557.64
13:08:40|29558.11
13:08:40|29560.74
13:08:42|29559.2
13:08:43|29559.21
13:08:44|29557.14
13:08:45|29558.4
13:08:46|29558.14
13:08:48|29554.33
13:08:49|29553.62
13:08:50|29555.19
13:08:50|29550.01
13:08:52|29550.92
13:08:53|29552.73
13:08:54|29553.56
13:08:54|29552.72
13:08:56|29551.2
13:08:57|29553.37
13:08:58|29552.07
13:08:59|29551.22
13:09:00|29549.64
13:09:01|29551.14
13:09:02|29551.37
13:09:03|29550.92
13:09:04|29550.4
13:09:05|29551.5
13:09:06|29550.4
13:09:07|29554.44
13:09:08|29555.67
13:09:09|29555.51
13:09:10|29557.67
13:09:11|29556.92
13:09:12|29558.2
13:09:13|29558.42
13:09:14|29559.51
13:09:15|29559.77
13:09:16|29561.24
13:09:17|29559.63
13:09:18|29559.97
13:09:19|29557.78
13:09:20|29558.44
13:09:21|29558.13
13:09:22|29557.2
13:09:23|29556.98
13:09:24|29553.84
13:09:25|29555.55
13:09:26|29556.64
13:09:27|29556.57
13:09:28|29556.06
13:09:29|29556.3
13:09:30|29556.82
13:09:31|29558.05
13:09:32|29558.43
13:09:33|29558.43
13:09:34|29558.66
13:09:35|29558.64
13:09:36|29558.69
13:09:37|29559.56
13:09:38|29558.8
13:09:39|29557.86
13:09:40|29556.4
13:09:41|29554.8
13:09:42|29552.18
13:09:43|29553.92
13:09:44|29554.56
13:09:45|29555.99
13:09:47|29555.52
13:09:48|29554.45
13:09:49|29555.29
13:09:50|29555.04
13:09:51|29554.42
13:09:53|29552.3
13:09:53|29554.32
13:09:54|29553.51
13:09:55|29553.54
13:09:56|29553.49
13:09:57|29553.55
13:09:58|29555.51
13:10:00|29554.8
13:10:01|29556.99
13:10:02|29555.62
13:10:03|29556.66
13:10:03|29555.06
13:10:05|29555.06
13:10:06|29556.04
13:10:06|29556.61
13:10:07|29556.85
13:10:08|29556.85
13:10:10|29555.2
13:10:10|29556.1
13:10:12|29556.22
13:10:13|29557.63
13:10:14|29555.89
13:10:15|29558.27
13:10:16|29557.2
13:10:17|29558.
13:10:18|29558.
13:10:19|29557.2
13:10:20|29556.01
13:10:21|29555.62
13:10:22|29558.27
13:10:23|29557.41
13:10:24|29556.3
13:10:25|29556.8
13:10:26|29553.79
13:10:28|29555.35
13:10:28|29554.38
13:10:29|29554.84
13:10:30|29556.01
13:10:31|29555.46
13:10:33|29555.
13:10:34|29554.84
13:10:34|29555.6
13:10:36|29556.4
13:10:37|29555.64
13:10:38|29555.66
13:10:38|29555.2
13:10:40|29555.76
13:10:41|29555.38
13:10:42|29555.55
13:10:43|29554.75
13:10:44|29554.74
13:10:45|29553.55
13:10:46|29554.33
13:10:47|29552.12
13:10:48|29551.15
13:10:50|29549.61
13:10:51|29551.42
13:10:52|29550.03
13:10:53|29551.73
13:10:54|29551.7
13:10:55|29551.36
13:10:56|29551.4
13:10:57|29551.36
13:10:58|29551.39
13:10:59|29551.64
13:11:00|29551.85
13:11:01|29551.96
13:11:02|29552.18
13:11:03|29552.25
13:11:04|29551.52
13:11:05|29551.2
13:11:06|29551.5
13:11:07|29551.47
13:11:08|29551.47
13:11:09|29551.47
13:11:10|29551.57
13:11:11|29551.96
13:11:12|29551.16
13:11:13|29551.18
13:11:14|29551.18
13:11:15|29551.2
13:11:17|29550.99
13:11:17|29551.99
13:11:18|29551.92
13:11:19|29551.92
13:11:20|29554.
13:11:21|29553.07
13:11:23|29553.07
13:11:23|29553.34
13:11:24|29552.62
13:11:25|29552.61
13:11:26|29552.61
13:11:27|29552.61
13:11:28|29552.7
13:11:29|29552.78
13:11:30|29552.8
13:11:31|29552.61
13:11:32|29552.25
13:11:33|29551.
13:11:34|29546.03
13:11:35|29544.8
13:11:36|29540.77
13:11:38|29537.51
13:11:38|29538.84
13:11:39|29538.85
13:11:40|29536.5
13:11:41|29539.
13:11:42|29539.62
13:11:43|29539.
13:11:44|29536.01
13:11:45|29530.76
13:11:46|29528.53
13:11:47|29528.4
13:11:49|29529.2
13:11:49|29530.
13:11:51|29530.12
13:11:52|29527.35
13:11:53|29523.28
13:11:54|29521.96
13:11:55|29524.
13:11:56|29525.69
13:11:57|29533.82
13:11:58|29534.55
13:11:59|29530.61
13:12:00|29531.01
13:12:01|29532.51
13:12:02|29534.45
13:12:03|29531.01
13:12:04|29530.44
13:12:06|29528.71
13:12:06|29527.75
13:12:07|29526.44
13:12:08|29527.13
13:12:09|29523.97
13:12:11|29520.5
13:12:11|29522.26
13:12:12|29524.12
13:12:13|29522.23
13:12:14|29524.
13:12:15|29523.62
13:12:16|29523.6
13:12:17|29519.97
13:12:18|29521.12
13:12:19|29520.8
13:12:20|29520.99
13:12:21|29522.92
13:12:22|29523.04
13:12:23|29516.25
13:12:24|29518.1
13:12:25|29516.29
13:12:26|29515.3
13:12:27|29517.28
13:12:28|29516.
13:12:29|29516.47
13:12:30|29515.56
13:12:32|29517.92
13:12:32|29518.43
13:12:33|29515.13
13:12:34|29516.84
13:12:35|29513.03
13:12:36|29514.82
13:12:37|29513.26
13:12:38|29513.71
13:12:39|29514.5
13:12:40|29512.56
13:12:41|29511.25
13:12:42|29513.5
13:12:43|29512.47
13:12:44|29513.37
13:12:45|29514.34
13:12:47|29514.9
13:12:47|29514.9
13:12:48|29513.03
13:12:50|29510.43
13:12:51|29511.31
13:12:52|29512.
13:12:53|29512.34
13:12:54|29511.76
13:12:55|29512.88
13:12:56|29512.07
13:12:57|29512.61
13:12:58|29512.19
13:12:59|29513.5
13:13:01|29513.5
13:13:01|29513.5
13:13:02|29512.62
13:13:04|29509.28
13:13:05|29510.85
13:13:06|29509.6
13:13:06|29507.4
13:13:08|29507.64
13:13:08|29503.51
13:13:10|29499.95
13:13:11|29501.86
13:13:11|29502.72
13:13:13|29502.5
13:13:13|29503.28
13:13:14|29502.85
13:13:16|29501.87
13:13:16|29502.85
13:13:18|29506.13
13:13:19|29507.08
13:13:19|29510.65
13:13:20|29515.77
13:13:21|29520.13
13:13:23|29521.12
13:13:24|29518.75
13:13:25|29515.15
13:13:25|29515.15
13:13:26|29508.72
13:13:29|29508.92
13:13:29|29506.12
13:13:30|29508.44
13:13:31|29509.71
13:13:32|29510.
13:13:34|29513.
13:13:35|29506.84
13:13:35|29508.07
13:13:37|29506.41
13:13:38|29507.99
13:13:39|29508.71
13:13:40|29508.27
13:13:41|29508.19
13:13:42|29508.
13:13:43|29507.83
13:13:44|29507.42
13:13:45|29500.58
13:13:46|29500.43
13:13:47|29500.46
13:13:48|29502.01
13:13:49|29501.7
13:13:50|29499.92
13:13:51|29497.13
13:13:53|29492.3
13:13:53|29496.5
13:13:54|29494.77
13:13:55|29498.61
13:13:56|29501.94
13:13:57|29501.61
13:13:59|29501.38
13:14:00|29500.94
13:14:01|29501.87
13:14:02|29497.85
13:14:03|29497.24
13:14:04|29498.92
13:14:05|29497.14
13:14:06|29496.95
13:14:07|29496.5
13:14:08|29494.76
13:14:09|29491.84
13:14:10|29491.43
13:14:10|29491.6
13:14:12|29493.
13:14:13|29495.06
13:14:13|29495.85
13:14:15|29495.4
13:14:15|29494.51
13:14:17|29489.83
13:14:17|29483.96
13:14:19|29481.38
13:14:20|29479.51
13:14:21|29479.49
13:14:22|29478.64
13:14:23|29476.22
13:14:24|29476.71
13:14:25|29476.95
13:14:26|29478.13
13:14:27|29479.5
13:14:28|29485.2
13:14:29|29486.08
13:14:30|29481.12
13:14:31|29484.27
13:14:32|29484.67
13:14:33|29484.46
13:14:34|29482.92
13:14:35|29487.72
13:14:36|29490.69
13:14:37|29497.45
13:14:38|29499.06
13:14:39|29500.11
13:14:40|29498.51
13:14:41|29501.05
13:14:42|29499.65
13:14:43|29500.99
13:14:44|29503.55
13:14:45|29502.01
13:14:46|29498.09
13:14:47|29498.
13:14:48|29497.57
13:14:49|29497.47
13:14:50|29502.3
13:14:51|29502.45
13:14:53|29502.19
13:14:53|29503.14
13:14:55|29503.61
13:14:56|29504.5
13:14:57|29500.78
13:14:58|29502.39
13:14:59|29501.44
13:15:00|29504.88
13:15:01|29502.81
13:15:02|29502.41
13:15:03|29494.21
13:15:04|29488.29
13:15:05|29488.83
13:15:06|29487.62
13:15:07|29491.08
13:15:07|29489.73
13:15:09|29494.65
13:15:10|29498.49
13:15:11|29498.47
13:15:12|29488.9
13:15:13|29492.97
13:15:14|29493.23
13:15:15|29496.4
13:15:16|29496.8
13:15:17|29496.24
13:15:18|29495.75
13:15:19|29496.49
13:15:20|29496.49
13:15:20|29498.
13:15:22|29496.66
13:15:22|29493.3
13:15:24|29490.34
13:15:25|29485.
13:15:26|29487.05
13:15:27|29483.46
13:15:28|29483.8
13:15:29|29478.96
13:15:30|29476.92
13:15:31|29478.58
13:15:32|29477.62
13:15:33|29471.27
13:15:33|29474.93
13:15:35|29482.
13:15:36|29478.16
13:15:36|29477.79
13:15:38|29487.35
13:15:39|29483.38
13:15:40|29484.33
13:15:41|29482.07
13:15:42|29478.5
13:15:43|29481.18
13:15:43|29478.5
13:15:45|29481.
13:15:46|29480.64
13:15:47|29481.1
13:15:47|29476.72
13:15:48|29481.95
13:15:50|29482.
13:15:50|29481.39
13:15:51|29485.99
13:15:53|29484.53
13:15:55|29487.
13:15:55|29485.53
13:15:56|29488.97
13:15:57|29485.62
13:15:58|29482.77
13:16:00|29482.92
13:16:00|29481.6
13:16:02|29485.79
13:16:02|29483.54
13:16:03|29485.53
13:16:05|29483.54
13:16:05|29481.21
13:16:07|29476.93
13:16:08|29477.97
13:16:09|29481.23
13:16:10|29481.85
13:16:11|29484.59
13:16:11|29487.55
13:16:13|29488.26
13:16:14|29487.
13:16:15|29485.99
13:16:15|29487.01
13:16:16|29487.46
13:16:17|29493.19
13:16:19|29493.42
13:16:20|29494.05
13:16:21|29494.8
13:16:22|29494.99
13:16:23|29495.02
13:16:24|29494.8
13:16:25|29495.93
13:16:26|29495.6
13:16:27|29494.25
13:16:28|29489.15
13:16:29|29490.4
13:16:30|29492.36
13:16:31|29492.4
13:16:32|29496.7
13:16:33|29496.71
13:16:34|29495.26
13:16:35|29495.59
13:16:36|29495.61
13:16:37|29493.83
13:16:38|29494.57
13:16:39|29493.
13:16:40|29494.99
13:16:41|29497.58
13:16:42|29498.5
13:16:43|29497.61
13:16:44|29496.84
13:16:45|29500.22
13:16:46|29497.02
13:16:47|29495.86
13:16:48|29497.58
13:16:49|29496.44
13:16:50|29494.93
13:16:51|29498.43
13:16:52|29499.23
13:16:53|29499.23
13:16:55|29497.44
13:16:55|29496.5
13:16:56|29497.46
13:16:58|29497.35
13:16:58|29495.56
13:16:59|29495.
13:17:00|29492.64
13:17:02|29491.44
13:17:03|29492.41
13:17:04|29492.8
13:17:04|29492.34
13:17:06|29494.98
13:17:07|29491.96
13:17:07|29491.96
13:17:08|29490.78
13:17:10|29488.28
13:17:10|29487.81
13:17:11|29484.99
13:17:13|29482.09
13:17:13|29479.8
13:17:14|29477.99
13:17:16|29478.66
13:17:17|29485.02
13:17:18|29482.99
13:17:19|29478.59
13:17:19|29479.01
13:17:21|29486.68
13:17:21|29483.33
13:17:22|29484.8
13:17:23|29482.4
13:17:25|29479.14
13:17:25|29485.6
13:17:26|29482.
13:17:27|29479.
13:17:29|29480.71
13:17:29|29479.13
13:17:30|29481.95
13:17:31|29481.16
13:17:33|29481.93
13:17:33|29481.24
13:17:34|29482.4
13:17:35|29480.51
13:17:36|29482.08
13:17:37|29477.09
13:17:38|29478.69
13:17:39|29477.84
13:17:41|29477.15
13:17:42|29471.5
13:17:42|29473.17
13:17:43|29472.13
13:17:45|29471.16
13:17:45|29471.73
13:17:46|29469.96
13:17:47|29471.89
13:17:49|29434.66
13:17:50|29421.12
13:17:51|29409.31
13:17:52|29395.15
13:17:52|29399.87
13:17:53|29405.67
13:17:55|29405.19
13:17:56|29412.76
13:17:58|29405.13
13:17:59|29404.72
13:17:59|29408.13
13:18:01|29410.04
13:18:02|29406.68
13:18:03|29404.26
13:18:04|29405.38
13:18:05|29406.14
13:18:06|29420.87
13:18:07|29435.56
13:18:08|29441.14
13:18:09|29435.46
13:18:10|29434.6
13:18:11|29436.38
13:18:12|29431.6
13:18:13|29440.89
13:18:14|29445.
13:18:15|29446.6
13:18:16|29453.72
13:18:17|29447.69
13:18:18|29450.44
13:18:19|29458.
13:18:20|29457.12
13:18:21|29458.
13:18:22|29454.36
13:18:23|29455.42
13:18:24|29454.4
13:18:25|29454.71
13:18:26|29460.18
13:18:27|29459.14
13:18:28|29459.85
13:18:29|29464.89
13:18:30|29474.24
13:18:31|29474.8
13:18:32|29478.18
13:18:33|29476.16
13:18:34|29472.86
13:18:35|29475.22
13:18:36|29472.64
13:18:37|29475.69
13:18:38|29475.89
13:18:39|29476.48
13:18:40|29477.75
13:18:41|29475.57
13:18:42|29473.52
13:18:43|29467.59
13:18:44|29464.8
13:18:45|29468.85
13:18:46|29468.63
13:18:47|29463.95
13:18:48|29463.91
13:18:49|29460.51
13:18:50|29463.97
13:18:51|29463.
13:18:52|29473.46
13:18:53|29466.95
13:18:54|29469.99
13:18:55|29466.11
13:18:57|29466.96
13:18:57|29467.55
13:18:58|29469.38
13:19:00|29465.66
13:19:00|29466.16
13:19:02|29469.78
13:19:03|29473.2
13:19:04|29472.46
13:19:05|29471.41
13:19:06|29472.35
13:19:06|29464.04
13:19:07|29463.
13:19:08|29461.49
13:19:09|29463.17
13:19:11|29463.28
13:19:12|29464.89
13:19:12|29462.
13:19:14|29461.9
13:19:15|29465.75
13:19:16|29465.29
13:19:17|29470.61
13:19:18|29468.94
13:19:19|29471.15
13:19:20|29469.35
13:19:21|29470.52
13:19:22|29472.33
13:19:23|29470.08
13:19:24|29468.
13:19:25|29467.01
13:19:26|29466.69
13:19:27|29467.79
13:19:28|29465.43
13:19:29|29466.39
13:19:30|29462.37
13:19:31|29461.13
13:19:32|29460.19
13:19:33|29463.24
13:19:34|29464.03
13:19:35|29466.64
13:19:36|29465.64
13:19:37|29462.4
13:19:38|29458.72
13:19:39|29450.86
13:19:40|29450.04
13:19:41|29453.05
13:19:42|29451.79
13:19:43|29454.
13:19:44|29454.
13:19:45|29454.73
13:19:46|29456.39
13:19:47|29457.16
13:19:48|29460.35
13:19:49|29459.73
13:19:50|29461.92
13:19:51|29459.82
13:19:52|29459.31
13:19:53|29461.63
13:19:54|29460.88
13:19:55|29462.41
13:19:56|29459.3
13:19:58|29461.39
13:19:58|29458.42
13:19:59|29460.34
13:20:00|29462.98
13:20:01|29460.9
13:20:03|29452.82
13:20:04|29451.15
13:20:04|29451.99
13:20:05|29447.2
13:20:07|29448.75
13:20:07|29448.75
13:20:09|29445.57
13:20:10|29444.46
13:20:10|29445.36
13:20:11|29445.89
13:20:12|29450.75
13:20:14|29450.4
13:20:15|29450.66
13:20:16|29450.
13:20:17|29448.55
13:20:18|29449.
13:20:19|29446.29
13:20:20|29445.11
13:20:21|29442.53
13:20:22|29446.83
13:20:23|29440.89
13:20:24|29435.54
13:20:25|29428.99
13:20:26|29430.22
13:20:27|29430.06
13:20:28|29431.42
13:20:29|29427.05
13:20:30|29431.08
13:20:31|29427.78
13:20:32|29427.2
13:20:33|29428.03
13:20:34|29430.65
13:20:35|29429.01
13:20:36|29431.21
13:20:37|29427.97
13:20:38|29429.17
13:20:39|29433.
13:20:40|29423.29
13:20:41|29423.33
13:20:42|29415.
13:20:43|29417.46
13:20:44|29420.2
13:20:45|29417.46
13:20:46|29416.93
13:20:47|29417.61
13:20:48|29417.62
13:20:49|29422.29
13:20:50|29424.07
13:20:51|29426.23
13:20:52|29427.08
13:20:53|29421.91
13:20:54|29420.18
13:20:55|29424.96
13:20:56|29424.53
13:20:57|29428.09
13:20:59|29428.58
13:20:59|29430.7
13:21:01|29427.53
13:21:01|29427.06
13:21:03|29431.6
13:21:04|29433.08
13:21:05|29429.83
13:21:05|29428.82
13:21:07|29429.2
13:21:08|29431.86
13:21:09|29432.
13:21:10|29430.03
13:21:10|29431.5
13:21:12|29433.59
13:21:13|29434.07
13:21:14|29433.28
13:21:15|29435.6
13:21:16|29435.19
13:21:17|29433.92
13:21:18|29434.74
13:21:19|29434.99
13:21:19|29435.01
13:21:20|29434.8
13:21:22|29434.83
13:21:23|29434.82
13:21:24|29435.3
13:21:24|29435.19
13:21:26|29436.01
13:21:27|29437.08
13:21:28|29438.34
13:21:29|29437.04
13:21:29|29438.43
13:21:31|29438.81
13:21:32|29439.99
13:21:33|29441.39
13:21:33|29444.46
13:21:35|29443.24
13:21:36|29446.91
13:21:37|29442.
13:21:38|29442.01
13:21:38|29439.01
13:21:40|29441.86
13:21:40|29440.01
13:21:42|29438.58
13:21:43|29438.4
13:21:44|29439.38
13:21:44|29439.41
13:21:46|29438.17
13:21:47|29442.93
13:21:48|29443.81
13:21:49|29443.72
13:21:50|29442.03
13:21:51|29442.03
13:21:51|29441.
13:21:53|29441.21
13:21:54|29441.97
13:21:55|29442.58
13:21:56|29441.01
13:21:57|29442.24
13:21:58|29439.22
13:21:59|29434.91
13:22:01|29434.91
13:22:01|29433.
13:22:02|29433.06
13:22:04|29434.76
13:22:05|29433.63
13:22:06|29440.51
13:22:06|29439.2
13:22:08|29439.
13:22:09|29440.
13:22:09|29440.
13:22:11|29445.42
13:22:12|29446.35
13:22:12|29447.03
13:22:14|29446.52
13:22:14|29448.5
13:22:15|29446.32
13:22:17|29447.58
13:22:17|29448.5
13:22:18|29441.97
13:22:19|29444.8
13:22:20|29448.14
13:22:21|29450.
13:22:22|29449.99
13:22:23|29450.36
13:22:24|29452.24
13:22:26|29451.2
13:22:26|29454.
13:22:28|29452.02
13:22:29|29453.7
13:22:30|29455.07
13:22:30|29454.54
13:22:32|29456.51
13:22:32|29455.13
13:22:33|29452.46
13:22:35|29454.98
13:22:35|29454.68
13:22:37|29455.49
13:22:37|29458.48
13:22:38|29460.07
13:22:39|29458.41
13:22:41|29462.11
13:22:41|29460.04
13:22:42|29457.87
13:22:43|29458.83
13:22:44|29458.
13:22:46|29454.8
13:22:46|29451.25
13:22:47|29449.05
13:22:48|29446.46
13:22:49|29443.79
13:22:50|29448.55
13:22:51|29451.17
13:22:53|29450.41
13:22:53|29448.54
13:22:54|29449.67
13:22:55|29450.93
13:22:56|29448.55
13:22:57|29452.2
13:22:58|29450.65
13:23:00|29443.47
13:23:01|29445.
13:23:02|29449.71
13:23:03|29447.68
13:23:04|29450.12
13:23:05|29447.69
13:23:06|29450.6
13:23:07|29449.26
13:23:08|29454.59
13:23:09|29456.6
13:23:10|29458.09
13:23:12|29460.11
13:23:12|29459.73
13:23:14|29457.15
13:23:14|29457.83
13:23:16|29457.58
13:23:16|29457.2
13:23:18|29447.22
13:23:18|29441.02
13:23:19|29445.7
13:23:21|29447.2
13:23:21|29446.83
13:23:23|29446.83
13:23:23|29445.91
13:23:25|29447.19
13:23:26|29437.55
13:23:27|29438.76
13:23:27|29438.25
13:23:29|29437.24
13:23:30|29435.67
13:23:30|29435.77
13:23:31|29435.73
13:23:32|29435.2
13:23:33|29439.16
13:23:34|29438.
13:23:35|29437.26
13:23:36|29434.
13:23:37|29436.27
13:23:38|29433.11
13:23:39|29430.
13:23:40|29430.76
13:23:41|29431.43
13:23:43|29431.43
13:23:44|29431.19
13:23:44|29431.19
13:23:45|29431.86
13:23:47|29433.13
13:23:47|29433.6
13:23:48|29434.65
13:23:49|29434.68
13:23:51|29427.92
13:23:52|29428.44
13:23:52|29422.48
13:23:53|29421.92
13:23:54|29421.06
13:23:55|29425.51
13:23:56|29419.62
13:23:57|29415.87
13:23:58|29422.64
13:23:59|29418.19
13:24:01|29420.98
13:24:02|29421.
13:24:03|29420.17
13:24:04|29419.54
13:24:05|29421.57
13:24:06|29426.28
13:24:07|29430.74
13:24:08|29423.61
13:24:10|29426.18
13:24:10|29428.51
13:24:11|29424.14
13:24:12|29424.82
13:24:14|29425.19
13:24:15|29417.59
13:24:16|29416.73
13:24:16|29417.2
13:24:18|29421.35
13:24:19|29412.16
13:24:20|29416.58
13:24:21|29413.
13:24:22|29422.49
13:24:23|29414.44
13:24:24|29409.01
13:24:25|29411.4
13:24:26|29409.92
13:24:27|29405.57
13:24:28|29403.28
13:24:29|29400.01
13:24:30|29393.36
13:24:31|29395.5
13:24:32|29390.7
13:24:33|29393.91
13:24:34|29382.98
13:24:35|29383.11
13:24:36|29383.45
13:24:37|29378.03
13:24:38|29372.
13:24:39|29373.32
13:24:40|29366.06
13:24:41|29367.8
13:24:42|29377.14
13:24:43|29377.03
13:24:44|29375.95
13:24:45|29371.47
13:24:46|29368.14
13:24:47|29373.03
13:24:48|29381.46
13:24:49|29379.68
13:24:50|29372.
13:24:51|29374.99
13:24:52|29374.7
13:24:53|29381.
13:24:54|29379.57
13:24:55|29379.1
13:24:56|29380.78
13:24:57|29381.95
13:24:58|29382.45
13:24:59|29385.09
13:25:00|29384.94
13:25:01|29383.33
13:25:03|29371.29
13:25:03|29374.13
13:25:05|29366.18
13:25:05|29365.3
13:25:06|29364.95
13:25:07|29370.68
13:25:09|29368.56
13:25:10|29371.39
13:25:10|29378.89
13:25:12|29372.01
13:25:13|29367.71
13:25:14|29366.92
13:25:15|29368.8
13:25:16|29370.74
13:25:17|29372.19
13:25:17|29371.
13:25:19|29376.22
13:25:20|29380.76
13:25:21|29380.95
13:25:22|29379.63
13:25:22|29379.9
13:25:23|29382.93
13:25:24|29381.48
13:25:25|29386.
13:25:27|29387.03
13:25:28|29392.
13:25:29|29384.13
13:25:29|29384.12
13:25:31|29389.71
13:25:32|29384.8
13:25:33|29391.79
13:25:34|29389.6
13:25:35|29390.93
13:25:36|29395.48
13:25:37|29392.4
13:25:38|29392.71
13:25:39|29393.56
13:25:40|29388.45
13:25:41|29391.01
13:25:42|29390.22
13:25:43|29390.53
13:25:44|29393.49
13:25:45|29395.08
13:25:46|29396.5
13:25:46|29396.43
13:25:48|29398.
13:25:49|29395.88
13:25:50|29397.08
13:25:51|29398.4
13:25:51|29397.25
13:25:53|29399.57
13:25:54|29395.58
13:25:54|29395.78
13:25:56|29394.15
13:25:57|29395.94
13:25:58|29397.94
13:25:59|29398.44
13:26:00|29395.25
13:26:01|29398.67
13:26:02|29393.6
13:26:03|29395.25
13:26:04|29396.13
13:26:05|29386.55
13:26:06|29380.68
13:26:07|29378.15
13:26:08|29378.42
13:26:09|29376.68
13:26:10|29372.84
13:26:11|29371.1
13:26:12|29371.07
13:26:13|29369.91
13:26:14|29368.92
13:26:16|29366.41
13:26:16|29358.88
13:26:18|29361.98
13:26:18|29363.4
13:26:19|29354.81
13:26:20|29360.24
13:26:22|29358.96
13:26:22|29358.13
13:26:24|29362.32
13:26:25|29364.1
13:26:25|29367.5
13:26:27|29363.17
13:26:27|29363.13
13:26:29|29364.66
13:26:30|29361.64
13:26:31|29362.5
13:26:32|29366.24
13:26:32|29368.13
13:26:33|29371.1
13:26:35|29367.75
13:26:36|29375.27
13:26:37|29373.78
13:26:38|29377.71
13:26:39|29375.79
13:26:40|29377.27
13:26:41|29376.83
13:26:42|29375.12
13:26:43|29377.27
13:26:44|29375.84
13:26:44|29373.61
13:26:46|29376.14
13:26:46|29377.99
13:26:48|29375.84
13:26:49|29374.89
13:26:50|29375.23
13:26:51|29368.94
13:26:52|29373.
13:26:52|29374.26
13:26:53|29371.71
13:26:55|29370.13
13:26:56|29366.12
13:26:56|29368.16
13:26:57|29370.16
13:26:59|29368.
13:27:00|29370.12
13:27:01|29364.1
13:27:02|29364.8
13:27:02|29362.8
13:27:04|29358.08
13:27:06|29363.66
13:27:06|29362.56
13:27:07|29364.41
13:27:08|29362.26
13:27:09|29361.84
13:27:10|29360.56
13:27:11|29356.23
13:27:13|29354.82
13:27:14|29352.75
13:27:14|29350.35
13:27:16|29348.45
13:27:17|29343.78
13:27:18|29345.98
13:27:19|29336.17
13:27:20|29340.13
13:27:21|29343.13
13:27:22|29339.45
13:27:24|29340.52
13:27:24|29340.03
13:27:25|29343.37
13:27:26|29339.32
13:27:27|29343.46
13:27:28|29344.98
13:27:29|29341.6
13:27:30|29341.04
13:27:31|29342.33
13:27:32|29341.96
13:27:33|29343.05
13:27:34|29339.97
13:27:35|29336.1
13:27:36|29336.34
13:27:37|29341.45
13:27:38|29341.13
13:27:39|29345.96
13:27:40|29344.65
13:27:41|29344.49
13:27:42|29343.32
13:27:43|29343.89
13:27:44|29345.02
13:27:45|29345.18
13:27:46|29347.43
13:27:47|29342.13
13:27:48|29347.34
13:27:49|29349.86
13:27:50|29351.79
13:27:51|29349.2
13:27:52|29352.81
13:27:53|29359.46
13:27:54|29366.51
13:27:55|29359.11
13:27:56|29360.93
13:27:58|29361.68
13:27:58|29364.13
13:28:00|29363.45
13:28:01|29370.56
13:28:01|29371.96
13:28:03|29371.2
13:28:03|29370.84
13:28:05|29367.05
13:28:07|29365.6
13:28:08|29367.88
13:28:09|29372.35
13:28:09|29371.3
13:28:11|29377.5
13:28:11|29378.86
13:28:12|29381.61
13:28:13|29384.
13:28:15|29381.47
13:28:16|29385.71
13:28:16|29384.1
13:28:17|29387.86
13:28:18|29388.38
13:28:20|29395.77
13:28:21|29394.09
13:28:21|29385.16
13:28:22|29392.14
13:28:24|29390.93
13:28:25|29388.14
13:28:25|29391.01
13:28:26|29383.24
13:28:28|29384.13
13:28:28|29386.05
13:28:30|29383.4
13:28:31|29385.75
13:28:31|29389.57
13:28:32|29394.12
13:28:34|29395.79
13:28:34|29385.81
13:28:36|29388.46
13:28:36|29392.5
13:28:37|29391.79
13:28:38|29385.
13:28:40|29390.77
13:28:41|29391.77
13:28:41|29393.36
13:28:43|29395.51
13:28:44|29394.07
13:28:45|29392.66
13:28:46|29397.11
13:28:46|29391.9
13:28:47|29389.59
13:28:48|29386.76
13:28:49|29390.56
13:28:51|29389.6
13:28:51|29395.41
13:28:52|29392.93
13:28:53|29393.3
13:28:55|29395.39
13:28:55|29391.9
13:28:56|29395.69
13:28:57|29395.68
13:28:58|29393.65
13:29:00|29394.37
13:29:00|29395.68
13:29:01|29398.19
13:29:02|29405.55
13:29:03|29411.73
13:29:05|29408.95
13:29:06|29398.23
13:29:07|29399.48
13:29:09|29398.88
13:29:09|29403.14
13:29:10|29407.69
13:29:11|29412.01
13:29:12|29409.6
13:29:13|29416.7
13:29:14|29414.68
13:29:15|29415.2
13:29:16|29407.28
13:29:17|29413.06
13:29:18|29413.5
13:29:19|29411.96
13:29:20|29411.11
13:29:21|29412.72
13:29:22|29412.71
13:29:23|29412.24
13:29:24|29410.91
13:29:25|29408.98
13:29:26|29410.84
13:29:27|29400.
13:29:28|29397.57
13:29:29|29396.62
13:29:30|29397.14
13:29:31|29398.45
13:29:32|29394.6
13:29:33|29392.
13:29:34|29390.66
13:29:35|29392.37
13:29:36|29394.14
13:29:37|29394.15
13:29:38|29394.46
13:29:40|29391.97
13:29:40|29391.63
13:29:41|29391.5
13:29:42|29396.13
13:29:43|29395.23
13:29:44|29394.
13:29:45|29395.58
13:29:46|29384.49
13:29:47|29382.72
13:29:48|29382.23
13:29:49|29382.09
13:29:50|29376.13
13:29:51|29369.43
13:29:52|29371.17
13:29:53|29372.14
13:29:54|29372.48
13:29:55|29372.14
13:29:57|29381.12
13:29:57|29379.62
13:29:58|29389.97
13:29:59|29384.92
13:30:00|29375.95
13:30:01|29375.1
13:30:02|29377.61
13:30:03|29369.99
13:30:04|29367.71
13:30:05|29363.26
13:30:06|29365.15
13:30:08|29363.41
13:30:09|29363.73
13:30:10|29363.89
13:30:12|29352.37
13:30:12|29347.
13:30:14|29349.79
13:30:14|29361.17
13:30:16|29350.34
13:30:17|29348.62
13:30:18|29350.99
13:30:19|29350.
13:30:20|29346.26
13:30:21|29342.35
13:30:22|29342.59
13:30:23|29344.15
13:30:24|29326.08
13:30:25|29331.23
13:30:26|29336.
13:30:29|29298.58
13:30:30|29305.49
13:30:31|29312.61
13:30:32|29324.79
13:30:33|29324.55
13:30:34|29338.78
13:30:35|29348.1
13:30:36|29358.25
13:30:37|29364.12
13:30:38|29356.31
13:30:39|29370.62
13:30:40|29358.54
13:30:41|29363.49
13:30:42|29364.66
13:30:43|29372.67
13:30:44|29373.51
13:30:45|29380.18
13:30:47|29379.27
13:30:47|29377.11
13:30:48|29380.17
13:30:49|29378.99
13:30:51|29381.
13:30:51|29378.9
13:30:52|29389.13
13:30:53|29390.
13:30:54|29390.25
13:30:55|29388.13
13:30:57|29387.44
13:30:57|29377.48
13:30:58|29389.74
13:30:59|29386.27
13:31:00|29372.47
13:31:01|29389.32
13:31:03|29384.55
13:31:03|29388.87
13:31:04|29391.65
13:31:05|29387.87
13:31:07|29390.31
13:31:08|29394.13
13:31:09|29394.14
13:31:10|29386.13
13:31:11|29385.83
13:31:12|29392.53
13:31:13|29393.
13:31:14|29398.
13:31:15|29398.
13:31:17|29401.02
13:31:17|29403.27
13:31:18|29402.79
13:31:19|29399.01
13:31:20|29398.88
13:31:21|29403.96
13:31:22|29403.89
13:31:23|29409.66
13:31:24|29409.05
13:31:26|29410.03
13:31:27|29405.07
13:31:28|29395.02
13:31:29|29386.5
13:31:30|29396.13
13:31:30|29396.3
13:31:31|29391.49
13:31:32|29394.14
13:31:34|29399.8
13:31:34|29397.38
13:31:36|29397.4
13:31:37|29396.07
13:31:37|29402.98
13:31:39|29401.15
13:31:39|29398.82
13:31:40|29396.26
13:31:41|29394.55
13:31:43|29398.94
13:31:44|29399.
13:31:45|29402.81
13:31:46|29394.13
13:31:47|29386.94
13:31:48|29383.88
13:31:49|29380.13
13:31:50|29384.73
13:31:51|29388.14
13:31:52|29392.14
13:31:53|29393.69
13:31:54|29397.15
13:31:55|29403.99
13:31:56|29402.15
13:31:57|29402.22
13:31:58|29396.21
13:31:59|29400.13
13:32:01|29401.62
13:32:01|29403.83
13:32:02|29414.06
13:32:04|29414.14
13:32:05|29414.37
13:32:05|29413.87
13:32:07|29411.17
13:32:08|29407.71
13:32:09|29400.91
13:32:10|29407.5
13:32:11|29410.09
13:32:12|29408.3
13:32:13|29403.
13:32:14|29408.57
13:32:15|29396.
13:32:16|29394.09
13:32:17|29398.13
13:32:18|29395.6
13:32:19|29397.6
13:32:20|29395.38
13:32:21|29392.
13:32:22|29390.97
13:32:23|29390.13
13:32:24|29394.79
13:32:25|29396.8
13:32:26|29391.79
13:32:27|29403.02
13:32:28|29396.32
13:32:29|29399.17
13:32:30|29396.1
13:32:31|29399.18
13:32:32|29405.12
13:32:33|29401.95
13:32:34|29402.16
13:32:35|29405.97
13:32:36|29405.53
13:32:37|29407.6
13:32:38|29410.53
13:32:39|29408.92
13:32:40|29405.29
13:32:42|29404.06
13:32:42|29398.13
13:32:43|29400.75
13:32:44|29403.87
13:32:45|29399.72
13:32:46|29400.55
13:32:47|29400.47
13:32:48|29402.76
13:32:49|29402.53
13:32:50|29403.9
13:32:52|29405.98
13:32:53|29405.98
13:32:54|29404.81
13:32:54|29406.32
13:32:55|29407.27
13:32:56|29416.44
13:32:57|29405.55
13:32:59|29403.55
13:32:59|29408.97
13:33:00|29412.32
13:33:01|29406.77
13:33:03|29407.99
13:33:03|29399.72
13:33:05|29402.29
13:33:06|29403.
13:33:07|29402.13
13:33:08|29405.99
13:33:08|29405.71
13:33:10|29404.11
13:33:11|29404.91
13:33:13|29410.13
13:33:13|29417.63
13:33:15|29414.15
13:33:16|29410.1
13:33:17|29409.93
13:33:18|29407.35
13:33:19|29404.64
13:33:20|29400.82
13:33:21|29400.2
13:33:22|29403.6
13:33:22|29407.28
13:33:24|29409.56
13:33:25|29406.7
13:33:26|29407.68
13:33:27|29410.2
13:33:28|29410.
13:33:29|29410.
13:33:30|29408.92
13:33:30|29410.18
13:33:32|29410.
13:33:33|29416.93
13:33:34|29418.13
13:33:35|29415.29
13:33:36|29415.64
13:33:36|29410.36
13:33:38|29416.79
13:33:39|29414.44
13:33:40|29417.36
13:33:41|29416.32
13:33:42|29419.31
13:33:43|29420.35
13:33:44|29415.64
13:33:45|29414.61
13:33:46|29417.16
13:33:47|29413.85
13:33:48|29415.68
13:33:49|29416.98
13:33:50|29415.
13:33:51|29418.62
13:33:52|29419.55
13:33:53|29419.6
13:33:54|29416.22
13:33:54|29415.51
13:33:56|29414.88
13:33:56|29413.94
13:33:58|29408.37
13:33:59|29409.92
13:33:59|29410.13
13:34:01|29410.36
13:34:02|29413.28
13:34:03|29417.59
13:34:03|29417.16
13:34:05|29416.35
13:34:05|29420.
13:34:07|29412.59
13:34:08|29416.82
13:34:09|29413.63
13:34:09|29415.52
13:34:11|29416.22
13:34:12|29422.79
13:34:13|29418.47
13:34:15|29419.2
13:34:15|29418.13
13:34:16|29424.31
13:34:17|29425.
13:34:18|29425.33
13:34:19|29423.79
13:34:20|29423.6
13:34:21|29425.15
13:34:22|29424.32
13:34:23|29424.4
13:34:24|29424.32
13:34:25|29423.2
13:34:26|29425.15
13:34:27|29421.74
13:34:28|29422.17
13:34:29|29425.3
13:34:30|29424.37
13:34:31|29430.49
13:34:32|29435.65
13:34:33|29436.12
13:34:34|29435.01
13:34:35|29440.7
13:34:36|29438.5
13:34:37|29438.97
13:34:38|29441.26
13:34:39|29440.4
13:34:40|29442.12
13:34:41|29439.55
13:34:42|29438.88
13:34:43|29442.21
13:34:44|29440.84
13:34:45|29440.84
13:34:46|29442.98
13:34:47|29426.12
13:34:48|29426.2
13:34:49|29426.49
13:34:50|29433.92
13:34:51|29434.75
13:34:52|29436.47
13:34:53|29438.11
13:34:54|29437.91
13:34:55|29435.88
13:34:56|29436.65
13:34:57|29437.25
13:34:58|29437.41
13:34:59|29435.13
13:35:00|29437.65
13:35:01|29436.96
13:35:02|29432.36
13:35:03|29430.01
13:35:04|29430.45
13:35:05|29429.48
13:35:06|29433.56
13:35:07|29440.
13:35:08|29431.99
13:35:09|29430.
13:35:10|29429.2
13:35:12|29428.43
13:35:13|29429.27
13:35:14|29427.52
13:35:15|29429.27
13:35:16|29426.44
13:35:17|29428.62
13:35:18|29430.25
13:35:20|29432.19
13:35:20|29430.85
13:35:21|29436.19
13:35:22|29435.66
13:35:23|29435.65
13:35:24|29435.41
13:35:25|29436.23
13:35:26|29437.15
13:35:27|29438.14
13:35:28|29436.73
13:35:29|29435.16
13:35:30|29429.34
13:35:31|29428.93
13:35:32|29430.79
13:35:33|29428.93
13:35:34|29434.42
13:35:35|29430.81
13:35:36|29432.45
13:35:37|29432.02
13:35:38|29443.98
13:35:39|29443.96
13:35:40|29439.01
13:35:41|29439.
13:35:42|29440.
13:35:43|29440.
13:35:44|29442.1
13:35:45|29443.66
13:35:46|29444.51
13:35:47|29442.15
13:35:48|29441.67
13:35:49|29442.12
13:35:50|29444.99
13:35:51|29446.59
13:35:52|29445.11
13:35:53|29444.92
13:35:54|29446.21
13:35:55|29447.52
13:35:56|29447.69
13:35:57|29461.88
13:35:58|29458.57
13:35:59|29454.06
13:36:00|29442.09
13:36:01|29440.1
13:36:02|29445.
13:36:03|29452.62
13:36:04|29449.15
13:36:05|29449.93
13:36:06|29446.24
13:36:07|29448.3
13:36:08|29449.56
13:36:09|29448.96
13:36:10|29446.37
13:36:11|29448.85
13:36:13|29449.08
13:36:14|29457.71
13:36:15|29456.29
13:36:16|29456.9
13:36:17|29459.26
13:36:18|29457.01
13:36:19|29456.53
13:36:20|29460.11
13:36:22|29460.43
13:36:22|29461.03
13:36:23|29460.43
13:36:24|29461.98
13:36:25|29469.99
13:36:27|29459.51
13:36:28|29465.84
13:36:29|29467.09
13:36:29|29463.17
13:36:31|29465.12
13:36:32|29465.65
13:36:33|29468.99
13:36:33|29470.13
13:36:35|29469.49
13:36:35|29467.81
13:36:36|29466.74
13:36:37|29472.13
13:36:38|29468.37
13:36:40|29466.13
13:36:40|29468.13
13:36:42|29468.95
13:36:42|29467.75
13:36:44|29470.26
13:36:44|29469.32
13:36:45|29472.95
13:36:46|29471.16
13:36:47|29470.77
13:36:48|29472.18
13:36:49|29472.13
13:36:50|29473.52
13:36:51|29472.94
13:36:52|29476.03
13:36:54|29469.6
13:36:55|29467.21
13:36:55|29465.88
13:36:56|29463.67
13:36:58|29465.97
13:36:58|29465.36
13:36:59|29470.83
13:37:01|29475.
13:37:02|29472.8
13:37:02|29473.01
13:37:03|29472.43
13:37:05|29475.3
13:37:05|29478.41
13:37:06|29476.28
13:37:07|29476.52
13:37:08|29471.8
13:37:09|29475.88
13:37:10|29474.4
13:37:11|29475.97
13:37:12|29476.13
13:37:14|29482.
13:37:15|29481.13
13:37:16|29478.93
13:37:18|29488.66
13:37:18|29484.12
13:37:19|29483.43
13:37:20|29482.68
13:37:22|29474.17
13:37:23|29477.9
13:37:23|29476.35
13:37:24|29476.8
13:37:26|29474.24
13:37:26|29475.22
13:37:27|29479.21
13:37:29|29476.38
13:37:30|29476.39
13:37:30|29476.39
13:37:31|29477.04
13:37:32|29475.
13:37:34|29473.49
13:37:34|29474.79
13:37:36|29474.18
13:37:37|29472.16
13:37:38|29474.46
13:37:39|29476.
13:37:40|29479.38
13:37:40|29476.18
13:37:42|29476.8
13:37:43|29475.23
13:37:44|29473.56
13:37:45|29475.37
13:37:46|29475.37
13:37:47|29476.56
13:37:48|29476.4
13:37:49|29474.1
13:37:50|29475.
13:37:51|29475.
13:37:52|29477.1
13:37:53|29474.53
13:37:54|29476.33
13:37:55|29475.53
13:37:56|29474.48
13:37:57|29474.6
13:37:58|29476.31
13:37:59|29483.21
13:38:00|29479.51
13:38:01|29476.56
13:38:02|29478.58
13:38:03|29476.62
13:38:04|29479.14
13:38:05|29478.51
13:38:06|29480.
13:38:07|29476.8
13:38:08|29476.
13:38:09|29478.12
13:38:10|29477.89
13:38:11|29476.42
13:38:12|29478.5
13:38:13|29476.8
13:38:14|29475.14
13:38:16|29472.79
13:38:16|29469.88
13:38:17|29465.33
13:38:19|29461.27
13:38:20|29463.
13:38:21|29461.59
13:38:22|29463.99
13:38:23|29467.14
13:38:24|29464.69
13:38:25|29464.8
13:38:26|29468.59
13:38:27|29470.13
13:38:28|29469.39
13:38:29|29468.4
13:38:30|29468.54
13:38:31|29468.5
13:38:32|29470.13
13:38:33|29465.
13:38:34|29469.
13:38:35|29467.44
13:38:36|29464.
13:38:37|29461.64
13:38:38|29464.25
13:38:39|29466.56
13:38:40|29466.14
13:38:41|29466.97
13:38:42|29471.27
13:38:43|29468.24
13:38:44|29468.27
13:38:45|29472.13
13:38:46|29473.15
13:38:47|29478.13
13:38:48|29476.25
13:38:49|29476.27
13:38:50|29479.32
13:38:51|29479.51
13:38:52|29478.8
13:38:53|29475.23
13:38:54|29474.93
13:38:55|29472.64
13:38:56|29473.61
13:38:57|29476.25
13:38:58|29475.87
13:38:59|29481.63
13:39:00|29478.01
13:39:01|29479.7
13:39:02|29472.85
13:39:03|29465.13
13:39:04|29467.45
13:39:05|29469.64
13:39:06|29467.76
13:39:07|29467.2
13:39:08|29467.5
13:39:09|29460.
13:39:10|29460.01
13:39:11|29461.45
13:39:12|29459.73
13:39:13|29463.84
13:39:14|29467.07
13:39:15|29466.62
13:39:16|29465.8
13:39:17|29470.76
13:39:19|29477.75
13:39:19|29477.2
13:39:21|29474.8
13:39:22|29473.61
13:39:23|29473.01
13:39:23|29470.
13:39:25|29469.95
13:39:26|29468.04
13:39:28|29460.91
13:39:28|29463.49
13:39:29|29470.12
13:39:30|29472.18
13:39:31|29471.23
13:39:32|29470.05
13:39:33|29471.63
13:39:35|29474.38
13:39:35|29476.57
13:39:36|29476.55
13:39:37|29473.5
13:39:38|29473.43
13:39:39|29471.63
13:39:40|29471.63
13:39:41|29471.97
13:39:42|29472.13
13:39:44|29470.74
13:39:44|29471.86
13:39:45|29472.62
13:39:47|29470.74
13:39:47|29472.63
13:39:48|29471.6
13:39:50|29471.11
13:39:50|29471.53
13:39:51|29475.2
13:39:52|29470.77
13:39:53|29468.53
13:39:55|29465.7
13:39:55|29466.24
13:39:56|29467.97
13:39:57|29465.5
13:39:58|29462.51
13:39:59|29466.92
13:40:00|29469.56
13:40:01|29466.69
13:40:02|29462.15
13:40:03|29463.14
13:40:05|29460.82
13:40:05|29466.79
13:40:07|29463.57
13:40:07|29463.38
13:40:08|29461.06
13:40:10|29461.42
13:40:10|29463.72
13:40:11|29461.4
13:40:13|29463.49
13:40:14|29463.32
13:40:14|29460.68
13:40:15|29460.17
13:40:17|29466.57
13:40:18|29481.
13:40:20|29473.49
13:40:20|29472.54
13:40:21|29473.83
13:40:22|29474.13
13:40:23|29470.
13:40:24|29469.1
13:40:25|29470.68
13:40:27|29475.96
13:40:27|29472.41
13:40:28|29474.32
13:40:29|29476.67
13:40:30|29478.48
13:40:31|29475.38
13:40:32|29475.56
13:40:33|29473.5
13:40:34|29472.23
13:40:35|29471.41
13:40:37|29472.8
13:40:37|29475.53
13:40:38|29472.67
13:40:40|29470.13
13:40:41|29469.28
13:40:42|29468.33
13:40:42|29470.11
13:40:43|29468.38
13:40:44|29461.8
13:40:45|29463.33
13:40:47|29465.54
13:40:47|29465.05
13:40:48|29463.55
13:40:49|29465.03
13:40:50|29465.39
13:40:51|29462.65
13:40:53|29460.75
13:40:54|29458.56
13:40:55|29470.13
13:40:55|29471.86
13:40:57|29480.
13:40:57|29479.72
13:40:59|29478.8
13:40:59|29478.8
13:41:01|29480.
13:41:02|29480.
13:41:03|29480.
13:41:03|29478.36
13:41:04|29475.21
13:41:06|29476.89
13:41:06|29480.
13:41:07|29480.
13:41:09|29488.09
13:41:09|29488.5
13:41:11|29491.94
13:41:12|29491.99
13:41:13|29491.01
13:41:14|29491.55
13:41:14|29489.83
13:41:15|29491.42
13:41:17|29489.95
13:41:18|29487.26
13:41:19|29484.16
13:41:20|29487.57
13:41:21|29489.69
13:41:22|29486.5
13:41:23|29486.5
13:41:24|29485.46
13:41:26|29486.01
13:41:27|29486.
13:41:27|29486.21
13:41:28|29487.27
13:41:29|29487.06
13:41:30|29484.74
13:41:31|29481.
13:41:33|29482.09
13:41:34|29482.04
13:41:35|29481.33
13:41:35|29483.27
13:41:37|29476.21
13:41:37|29480.64
13:41:38|29480.59
13:41:40|29478.
13:41:41|29478.26
13:41:41|29476.83
13:41:42|29478.38
13:41:44|29476.93
13:41:45|29477.01
13:41:45|29473.95
13:41:47|29477.76
13:41:48|29476.13
13:41:49|29469.06
13:41:50|29471.82
13:41:51|29471.5
13:41:52|29472.
13:41:52|29473.59
13:41:54|29472.86
13:41:55|29472.84
13:41:56|29471.34
13:41:57|29471.27
13:41:57|29472.13
13:41:59|29472.5
13:42:00|29472.58
13:42:01|29473.47
13:42:01|29471.6
13:42:03|29474.14
13:42:04|29473.48
13:42:05|29473.48
13:42:06|29469.7
13:42:07|29471.88
13:42:08|29471.99
13:42:09|29473.18
13:42:10|29473.18
13:42:11|29470.88
13:42:12|29471.4
13:42:12|29474.19
13:42:14|29473.14
13:42:15|29472.14
13:42:16|29476.07
13:42:17|29475.6
13:42:17|29477.03
13:42:19|29475.5
13:42:21|29475.34
13:42:21|29477.55
13:42:23|29481.96
13:42:23|29481.12
13:42:25|29479.32
13:42:26|29482.
13:42:27|29483.29
13:42:27|29480.42
13:42:29|29480.47
13:42:30|29482.89
13:42:31|29486.12
13:42:32|29477.26
13:42:33|29473.14
13:42:34|29471.53
13:42:35|29469.56
13:42:36|29468.95
13:42:37|29470.
13:42:38|29470.28
13:42:38|29470.79
13:42:40|29463.17
13:42:41|29458.43
13:42:42|29460.12
13:42:43|29463.
13:42:44|29462.31
13:42:45|29461.9
13:42:46|29466.
13:42:47|29462.71
13:42:48|29460.58
13:42:49|29462.68
13:42:50|29461.81
13:42:51|29462.5
13:42:52|29465.75
13:42:53|29464.8
13:42:54|29464.19
13:42:55|29466.61
13:42:56|29464.
13:42:57|29460.68
13:42:57|29461.79
13:42:59|29461.95
13:43:00|29461.
13:43:01|29462.01
13:43:01|29460.29
13:43:03|29455.69
13:43:03|29454.1
13:43:05|29450.
13:43:06|29447.97
13:43:07|29452.35
13:43:08|29453.68
13:43:09|29457.
13:43:10|29456.71
13:43:11|29456.
13:43:12|29451.99
13:43:13|29450.04
13:43:14|29454.23
13:43:14|29454.5
13:43:16|29454.91
13:43:17|29450.3
13:43:17|29448.4
13:43:19|29447.09
13:43:20|29446.95
13:43:21|29446.19
13:43:22|29446.13
13:43:23|29447.61
13:43:24|29453.49
13:43:25|29452.68
13:43:26|29449.6
13:43:27|29450.05
13:43:29|29448.7
13:43:29|29447.6
13:43:30|29449.25
13:43:31|29450.04
13:43:32|29452.19
13:43:34|29460.47
13:43:35|29460.04
13:43:36|29455.25
13:43:37|29455.59
13:43:37|29452.35
13:43:38|29452.98
13:43:40|29454.02
13:43:40|29449.41
13:43:42|29448.01
13:43:43|29450.27
13:43:43|29450.79
13:43:45|29449.01
13:43:46|29449.98
13:43:47|29452.51
13:43:47|29453.92
13:43:48|29454.56
13:43:49|29454.5
13:43:50|29455.78
13:43:51|29451.58
13:43:53|29452.57
13:43:53|29453.54
13:43:55|29451.91
13:43:56|29451.75
13:43:56|29454.39
13:43:57|29454.56
13:43:59|29451.99
13:44:00|29453.71
13:44:00|29452.92
13:44:01|29449.98
13:44:02|29451.13
13:44:04|29453.78
13:44:04|29457.82
13:44:05|29457.22
13:44:06|29454.41
13:44:07|29455.31
13:44:08|29453.72
13:44:09|29452.42
13:44:11|29452.42
13:44:11|29454.09
13:44:13|29451.71
13:44:14|29452.38
13:44:15|29450.72
13:44:16|29449.97
13:44:17|29450.5
13:44:17|29450.5
13:44:18|29448.42
13:44:20|29450.44
13:44:21|29449.6
13:44:22|29450.27
13:44:23|29453.6
13:44:24|29456.98
13:44:25|29458.94
13:44:26|29457.6
13:44:27|29457.6
13:44:28|29454.63
13:44:29|29456.23
13:44:30|29458.84
13:44:32|29457.16
13:44:32|29457.57
13:44:34|29458.67
13:44:35|29456.13
13:44:36|29459.15
13:44:37|29458.69
13:44:38|29458.84
13:44:39|29460.89
13:44:40|29459.35
13:44:40|29458.7
13:44:42|29458.64
13:44:43|29457.58
13:44:44|29459.85
13:44:45|29459.84
13:44:46|29458.01
13:44:47|29459.94
13:44:48|29459.94
13:44:49|29456.13
13:44:50|29455.86
13:44:51|29453.47
13:44:52|29454.71
13:44:53|29455.77
13:44:54|29456.28
13:44:55|29452.39
13:44:55|29452.6
13:44:57|29453.26
13:44:58|29450.13
13:44:58|29450.15
13:45:00|29454.99
13:45:01|29455.36
13:45:02|29462.15
13:45:03|29463.23
13:45:04|29454.1
13:45:05|29452.23
13:45:06|29456.12
13:45:07|29454.07
13:45:08|29454.93
13:45:09|29456.56
13:45:10|29452.01
13:45:11|29460.19
13:45:12|29458.11
13:45:13|29458.24
13:45:14|29457.
13:45:15|29455.67
13:45:16|29459.12
13:45:17|29460.
13:45:18|29463.5
13:45:19|29461.43
13:45:20|29461.
13:45:21|29461.
13:45:23|29455.42
13:45:24|29450.74
13:45:25|29448.55
13:45:26|29452.51
13:45:27|29450.13
13:45:28|29449.34
13:45:29|29448.4
13:45:29|29445.33
13:45:31|29443.9
13:45:32|29436.98
13:45:33|29436.19
13:45:34|29440.93
13:45:35|29441.53
13:45:36|29440.11
13:45:37|29439.11
13:45:38|29440.
13:45:39|29443.
13:45:40|29440.13
13:45:41|29440.06
13:45:42|29440.87
13:45:43|29439.73
13:45:44|29439.94
13:45:45|29446.13
13:45:46|29442.75
13:45:47|29444.89
13:45:48|29444.29
13:45:49|29446.31
13:45:50|29445.1
13:45:51|29448.1
13:45:52|29447.
13:45:53|29450.44
13:45:54|29449.02
13:45:55|29450.71
13:45:56|29448.34
13:45:57|29450.5
13:45:58|29444.78
13:45:59|29444.22
13:46:00|29440.08
13:46:01|29440.52
13:46:02|29440.81
13:46:03|29436.77
13:46:04|29436.79
13:46:05|29437.26
13:46:06|29432.66
13:46:07|29433.
13:46:08|29433.92
13:46:09|29439.83
13:46:10|29434.63
13:46:11|29437.
13:46:12|29438.
13:46:13|29440.08
13:46:14|29438.57
13:46:15|29434.13
13:46:16|29435.02
13:46:17|29435.03
13:46:18|29439.92
13:46:19|29437.97
13:46:20|29439.53
13:46:21|29438.64
13:46:22|29437.37
13:46:24|29437.44
13:46:24|29434.3
13:46:26|29436.
13:46:27|29437.23
13:46:28|29436.1
13:46:29|29435.05
13:46:30|29429.14
13:46:31|29430.91
13:46:32|29431.92
13:46:33|29430.52
13:46:34|29430.
13:46:35|29426.63
13:46:36|29430.4
13:46:37|29427.92
13:46:37|29424.91
13:46:39|29423.86
13:46:40|29426.61
13:46:41|29426.25
13:46:42|29420.28
13:46:43|29418.78
13:46:44|29413.45
13:46:45|29412.
13:46:46|29412.13
13:46:47|29413.28
13:46:48|29414.13
13:46:49|29416.63
13:46:50|29414.94
13:46:51|29414.2
13:46:52|29416.64
13:46:53|29416.48
13:46:54|29420.45
13:46:55|29420.34
13:46:56|29415.87
13:46:57|29420.54
13:46:58|29420.36
13:46:59|29424.26
13:47:00|29427.68
13:47:01|29426.8
13:47:02|29426.74
13:47:03|29425.93
13:47:04|29418.94
13:47:05|29415.8
13:47:06|29412.8
13:47:07|29411.72
13:47:08|29410.71
13:47:09|29411.91
13:47:10|29413.7
13:47:11|29411.
13:47:12|29408.43
13:47:13|29408.94
13:47:14|29409.8
13:47:15|29412.23
13:47:16|29412.53
13:47:17|29411.73
13:47:18|29411.73
13:47:19|29416.02
13:47:20|29413.5
13:47:21|29411.83
13:47:22|29413.44
13:47:23|29409.98
13:47:24|29411.75
13:47:25|29410.82
13:47:26|29408.17
13:47:27|29404.2
13:47:28|29406.
13:47:29|29406.98
13:47:30|29406.97
13:47:31|29406.56
13:47:32|29404.16
13:47:33|29407.48
13:47:34|29406.37
13:47:36|29406.46
13:47:36|29409.99
13:47:38|29411.67
13:47:39|29400.
13:47:39|29399.43
13:47:40|29396.8
13:47:41|29399.53
13:47:42|29398.4
13:47:44|29399.96
13:47:44|29396.76
13:47:45|29395.55
13:47:46|29397.73
13:47:47|29400.13
13:47:48|29397.16
13:47:50|29395.95
13:47:51|29395.05
13:47:52|29396.12
13:47:53|29400.
13:47:54|29400.62
13:47:55|29408.35
13:47:56|29404.94
13:47:57|29406.46
13:47:58|29407.91
13:47:59|29405.9
13:48:00|29405.97
13:48:01|29406.13
13:48:02|29408.
13:48:03|29403.24
13:48:04|29404.
13:48:05|29402.99
13:48:06|29407.
13:48:07|29407.
13:48:08|29410.07
13:48:09|29410.35
13:48:10|29413.
13:48:11|29414.84
13:48:12|29416.28
13:48:13|29415.45
13:48:14|29412.63
13:48:15|29415.3
13:48:16|29415.06
13:48:17|29414.97
13:48:18|29412.13
13:48:19|29412.
13:48:20|29408.39
13:48:21|29410.
13:48:22|29411.
13:48:23|29410.
13:48:24|29407.46
13:48:25|29411.07
13:48:26|29411.04
13:48:28|29406.44
13:48:29|29408.13
13:48:30|29409.22
13:48:31|29410.21
13:48:32|29412.39
13:48:33|29411.
13:48:34|29408.14
13:48:35|29411.57
13:48:36|29415.3
13:48:37|29413.77
13:48:38|29414.99
13:48:39|29413.29
13:48:40|29409.03
13:48:41|29409.31
13:48:42|29408.
13:48:43|29408.82
13:48:44|29404.64
13:48:45|29403.52
13:48:46|29402.14
13:48:47|29402.54
13:48:48|29404.8
13:48:49|29402.69
13:48:50|29405.26
13:48:51|29406.45
13:48:52|29402.49
13:48:53|29401.25
13:48:54|29403.96
13:48:55|29406.82
13:48:56|29407.83
13:48:57|29406.5
13:48:58|29404.56
13:48:59|29404.4
13:49:00|29405.99
13:49:01|29406.
13:49:02|29412.13
13:49:03|29411.67
13:49:04|29413.28
13:49:05|29411.46
13:49:06|29410.8
13:49:07|29410.11
13:49:08|29410.06
13:49:09|29413.
13:49:10|29415.34
13:49:11|29413.95
13:49:12|29413.51
13:49:13|29421.3
13:49:14|29419.9
13:49:15|29414.44
13:49:16|29410.
13:49:17|29407.34
13:49:18|29406.41
13:49:19|29407.87
13:49:20|29409.48
13:49:21|29409.48
13:49:22|29411.31
13:49:23|29413.48
13:49:24|29414.21
13:49:26|29412.13
13:49:27|29412.
13:49:28|29412.42
13:49:29|29412.
13:49:30|29411.6
13:49:30|29412.04
13:49:32|29413.85
13:49:33|29415.5
13:49:34|29417.61
13:49:35|29416.5
13:49:36|29419.68
13:49:37|29417.98
13:49:38|29422.12
13:49:39|29420.
13:49:40|29417.59
13:49:41|29416.46
13:49:42|29417.
13:49:43|29417.86
13:49:44|29420.15
13:49:45|29419.17
13:49:47|29421.03
13:49:47|29420.08
13:49:48|29416.64
13:49:49|29418.13
13:49:50|29418.
13:49:51|29418.1
13:49:52|29419.13
13:49:53|29419.99
13:49:54|29420.74
13:49:55|29419.01
13:49:56|29418.5
13:49:57|29419.
13:49:58|29419.02
13:49:59|29419.06
13:50:00|29420.43
13:50:01|29416.49
13:50:02|29420.5
13:50:03|29422.38
13:50:04|29421.33
13:50:05|29421.6
13:50:06|29422.47
13:50:07|29421.19
13:50:08|29421.19
13:50:09|29421.03
13:50:10|29418.9
13:50:11|29418.91
13:50:12|29421.
13:50:13|29418.65
13:50:14|29417.76
13:50:15|29417.62
13:50:16|29419.24
13:50:17|29418.24
13:50:18|29417.59
13:50:19|29419.3
13:50:20|29419.2
13:50:21|29419.5
13:50:22|29417.8
13:50:23|29417.62
13:50:24|29417.62
13:50:25|29418.51
13:50:27|29420.
13:50:28|29419.41
13:50:29|29419.21
13:50:30|29418.17
13:50:31|29418.41
13:50:32|29420.1
13:50:33|29418.44
13:50:34|29418.51
13:50:35|29418.14
13:50:36|29418.75
13:50:37|29417.6
13:50:38|29417.6
13:50:39|29420.
13:50:40|29420.
13:50:41|29418.8
13:50:42|29425.21
13:50:43|29422.5
13:50:44|29423.5
13:50:45|29423.61
13:50:46|29423.
13:50:47|29420.52
13:50:48|29422.15
13:50:49|29422.15
13:50:50|29422.2
13:50:51|29423.61
13:50:52|29424.76
13:50:53|29423.43
13:50:54|29422.43
13:50:55|29422.
13:50:56|29424.47
13:50:57|29422.99
13:50:58|29422.5
13:50:59|29422.13
13:51:00|29425.14
13:51:01|29424.17
13:51:02|29430.77
13:51:03|29432.12
13:51:04|29432.58
13:51:05|29436.98
13:51:06|29435.65
13:51:07|29439.83
13:51:08|29435.2
13:51:09|29436.26
13:51:10|29437.32
13:51:11|29437.3
13:51:12|29439.35
13:51:13|29438.36
13:51:14|29437.56
13:51:15|29434.3
13:51:16|29436.13
13:51:17|29438.23
13:51:18|29437.4
13:51:19|29438.23
13:51:20|29439.44
13:51:21|29440.1
13:51:22|29441.44
13:51:23|29440.82
13:51:24|29443.39
13:51:25|29441.
13:51:26|29444.59
13:51:27|29446.
13:51:29|29448.55
13:51:29|29448.96
13:51:30|29451.31
13:51:31|29454.54
13:51:32|29453.05
13:51:33|29452.03
13:51:34|29455.
13:51:36|29455.99
13:51:36|29454.63
13:51:37|29454.88
13:51:38|29455.2
13:51:39|29454.19
13:51:41|29452.82
13:51:42|29452.
13:51:43|29447.24
13:51:44|29440.02
13:51:45|29443.22
13:51:46|29444.89
13:51:47|29447.34
13:51:48|29446.5
13:51:49|29445.08
13:51:50|29446.5
13:51:51|29448.94
13:51:52|29446.58
13:51:53|29444.98
13:51:54|29443.38
13:51:55|29445.
13:51:56|29445.1
13:51:57|29445.5
13:51:58|29444.73
13:51:59|29444.73
13:52:00|29444.73
13:52:01|29445.58
13:52:02|29444.
13:52:03|29446.5
13:52:04|29446.35
13:52:05|29450.87
13:52:06|29449.41
13:52:07|29447.43
13:52:08|29446.5
13:52:09|29445.97
13:52:10|29445.11
13:52:11|29445.12
13:52:12|29446.03
13:52:13|29447.49
13:52:14|29447.71
13:52:15|29447.
13:52:16|29446.4
13:52:17|29448.55
13:52:18|29447.6
13:52:19|29446.55
13:52:20|29447.55
13:52:21|29448.59
13:52:22|29448.53
13:52:23|29445.51
13:52:25|29444.83
13:52:25|29445.68
13:52:26|29444.4
13:52:27|29445.18
13:52:29|29440.51
13:52:30|29436.73
13:52:31|29439.26
13:52:32|29442.87
13:52:33|29447.5
13:52:34|29446.14
13:52:35|29443.
13:52:36|29440.81
13:52:37|29428.99
13:52:38|29430.83
13:52:39|29433.81
13:52:40|29432.67
13:52:41|29433.79
13:52:42|29435.98
13:52:43|29435.98
13:52:44|29439.58
13:52:45|29437.84
13:52:46|29437.85
13:52:47|29436.53
13:52:48|29434.46
13:52:49|29432.04
13:52:50|29433.29
13:52:51|29433.26
13:52:52|29435.41
13:52:53|29434.46
13:52:54|29433.7
13:52:55|29432.12
13:52:56|29431.5
13:52:57|29434.45
13:52:59|29431.29
13:52:59|29431.5
13:53:00|29431.78
13:53:01|29424.5
13:53:02|29416.71
13:53:03|29418.12
13:53:04|29415.83
13:53:05|29416.61
13:53:07|29414.13
13:53:08|29408.99
13:53:08|29408.45
13:53:10|29408.42
13:53:10|29409.83
13:53:12|29411.
13:53:12|29415.3
13:53:13|29415.87
13:53:14|29414.
13:53:15|29415.82
13:53:16|29414.16
13:53:18|29412.4
13:53:18|29402.73
13:53:19|29398.53
13:53:21|29403.
13:53:22|29402.13
13:53:22|29400.8
13:53:24|29397.6
13:53:24|29400.8
13:53:25|29394.53
13:53:26|29396.35
13:53:27|29397.
13:53:28|29398.97
13:53:30|29398.25
13:53:30|29396.13
13:53:32|29397.41
13:53:33|29402.
13:53:34|29400.
13:53:35|29401.
13:53:36|29402.5
13:53:37|29399.52
13:53:38|29402.37
13:53:39|29401.5
13:53:40|29398.52
13:53:42|29401.67
13:53:42|29402.72
13:53:43|29401.55
13:53:44|29399.98
13:53:45|29399.98
13:53:46|29400.99
13:53:47|29403.43
13:53:48|29403.77
13:53:49|29407.
13:53:51|29404.78
13:53:51|29403.84
13:53:52|29403.87
13:53:53|29402.36
13:53:54|29403.19
13:53:55|29403.96
13:53:56|29405.42
13:53:57|29405.5
13:53:58|29404.77
13:53:59|29390.11
13:54:00|29392.32
13:54:01|29390.13
13:54:02|29389.23
13:54:03|29388.01
13:54:04|29393.99
13:54:05|29395.37
13:54:07|29393.51
13:54:07|29393.28
13:54:08|29401.1
13:54:09|29397.3
13:54:10|29402.43
13:54:12|29403.
13:54:12|29408.58
13:54:13|29404.75
13:54:14|29406.93
13:54:15|29407.39
13:54:16|29408.91
13:54:17|29407.41
13:54:18|29409.81
13:54:19|29408.01
13:54:20|29402.17
13:54:21|29403.78
13:54:22|29404.07
13:54:23|29396.55
13:54:24|29399.13
13:54:25|29398.81
13:54:26|29399.98
13:54:27|29379.6
13:54:28|29386.16
13:54:29|29388.26
13:54:31|29388.17
13:54:32|29387.55
13:54:33|29382.
13:54:34|29378.87
13:54:35|29380.33
13:54:36|29380.61
13:54:36|29380.86
13:54:38|29382.94
13:54:39|29382.13
13:54:40|29382.14
13:54:41|29381.97
13:54:42|29383.04
13:54:43|29381.19
13:54:44|29382.48
13:54:45|29382.16
13:54:46|29384.06
13:54:47|29384.88
13:54:48|29385.63
13:54:49|29391.9
13:54:50|29388.63
13:54:51|29395.14
13:54:52|29392.13
13:54:53|29391.09
13:54:54|29385.77
13:54:55|29383.19
13:54:56|29385.09
13:54:57|29386.18
13:54:58|29387.49
13:54:59|29389.01
13:55:00|29388.
13:55:01|29388.62
13:55:02|29384.91
13:55:03|29391.43
13:55:04|29389.89
13:55:05|29389.55
13:55:06|29389.52
13:55:07|29393.65
13:55:08|29397.8
13:55:09|29394.71
13:55:10|29391.71
13:55:11|29393.12
13:55:12|29393.47
13:55:13|29393.51
13:55:14|29396.98
13:55:15|29398.13
13:55:16|29392.26
13:55:17|29390.91
13:55:18|29391.01
13:55:19|29390.31
13:55:20|29389.04
13:55:21|29391.08
13:55:22|29391.6
13:55:23|29395.56
13:55:24|29396.02
13:55:25|29392.66
13:55:26|29390.12
13:55:27|29392.05
13:55:28|29392.65
13:55:29|29392.99
13:55:30|29396.94
13:55:31|29396.24
13:55:33|29402.15
13:55:34|29399.81
13:55:35|29404.96
13:55:36|29401.11
13:55:37|29398.81
13:55:38|29399.
13:55:39|29402.13
13:55:40|29401.8
13:55:41|29397.64
13:55:42|29399.6
13:55:43|29397.7
13:55:44|29400.38
13:55:45|29399.53
13:55:46|29402.08
13:55:47|29399.83
13:55:48|29402.
13:55:49|29403.
13:55:50|29404.74
13:55:51|29404.01
13:55:53|29401.15
13:55:54|29404.67
13:55:55|29404.22
13:55:55|29406.13
13:55:57|29406.18
13:55:57|29411.67
13:55:58|29411.
13:55:59|29408.96
13:56:01|29410.08
13:56:02|29407.33
13:56:03|29408.02
13:56:03|29408.
13:56:04|29409.
13:56:06|29408.62
13:56:07|29405.97
13:56:07|29406.88
13:56:08|29406.13
13:56:09|29407.74
13:56:10|29407.26
13:56:12|29409.78
13:56:14|29414.1
13:56:15|29413.53
13:56:16|29413.05
13:56:16|29413.03
13:56:17|29413.6
13:56:18|29418.91
13:56:20|29415.42
13:56:21|29417.42
13:56:21|29418.5
13:56:23|29419.6
13:56:24|29417.
13:56:25|29420.28
13:56:26|29418.52
13:56:27|29419.5
13:56:28|29417.5
13:56:29|29417.53
13:56:30|29420.13
13:56:30|29422.71
13:56:32|29417.5
13:56:33|29421.08
13:56:35|29415.68
13:56:35|29416.65
13:56:37|29420.
13:56:38|29420.
13:56:39|29419.31
13:56:40|29417.75
13:56:41|29416.6
13:56:41|29420.03
13:56:42|29417.79
13:56:43|29417.21
13:56:45|29416.5
13:56:45|29419.65
13:56:47|29420.17
13:56:47|29418.24
13:56:48|29418.73
13:56:49|29420.28
13:56:50|29418.18
13:56:52|29423.7
13:56:52|29422.5
13:56:54|29424.26
13:56:55|29424.11
13:56:56|29418.17
13:56:56|29418.45
13:56:57|29417.25
13:56:58|29418.81
13:57:00|29415.
13:57:00|29418.
13:57:02|29417.25
13:57:02|29418.49
13:57:03|29417.15
13:57:05|29417.5
13:57:06|29417.28
13:57:07|29409.1
13:57:07|29409.08
13:57:08|29408.04
13:57:10|29404.72
13:57:10|29404.69
13:57:11|29405.94
13:57:12|29407.96
13:57:13|29406.84
13:57:15|29408.5
13:57:16|29408.45
13:57:16|29408.48
13:57:18|29407.63
13:57:18|29408.99
13:57:20|29412.5
13:57:20|29411.98
13:57:22|29411.64
13:57:22|29412.07
13:57:23|29412.93
13:57:25|29413.25
13:57:25|29416.13
13:57:26|29418.45
13:57:27|29421.13
13:57:28|29417.03
13:57:29|29418.5
13:57:30|29417.37
13:57:31|29416.53
13:57:32|29410.72
13:57:34|29411.54
13:57:35|29405.99
13:57:37|29409.79
13:57:37|29409.77
13:57:38|29409.27
13:57:39|29408.22
13:57:40|29415.86
13:57:42|29415.2
13:57:43|29400.05
13:57:44|29392.13
13:57:45|29385.13
13:57:46|29381.74
13:57:47|29382.13
13:57:48|29385.52
13:57:49|29385.71
13:57:49|29386.74
13:57:51|29387.22
13:57:52|29391.99
13:57:53|29415.81
13:57:54|29412.42
13:57:55|29416.09
13:57:56|29407.42
13:57:57|29412.22
13:57:58|29410.23
13:57:59|29408.54
13:58:00|29408.35
13:58:01|29408.97
13:58:01|29410.12
13:58:03|29410.09
13:58:04|29412.13
13:58:05|29412.74
13:58:06|29409.85
13:58:07|29409.5
13:58:08|29407.15
13:58:09|29407.67
13:58:10|29408.06
13:58:11|29404.13
13:58:11|29403.52
13:58:13|29410.4
13:58:13|29410.4
13:58:15|29421.66
13:58:16|29418.86
13:58:17|29419.86
13:58:18|29417.5
13:58:19|29416.91
13:58:20|29419.31
13:58:21|29418.3
13:58:22|29418.29
13:58:22|29418.11
13:58:24|29414.01
13:58:25|29410.39
13:58:26|29413.39
13:58:27|29413.2
13:58:28|29413.42
13:58:28|29412.57
13:58:29|29404.84
13:58:31|29405.55
13:58:32|29406.12
13:58:33|29407.9
13:58:34|29407.21
13:58:35|29410.73
13:58:37|29412.39
13:58:38|29419.7
13:58:39|29418.34
13:58:40|29416.14
13:58:41|29415.9
13:58:42|29415.9
13:58:43|29414.79
13:58:44|29413.54
13:58:45|29412.43
13:58:46|29414.74
13:58:47|29413.34
13:58:47|29413.34
13:58:50|29415.62
13:58:51|29415.49
13:58:52|29416.6
13:58:52|29415.07
13:58:54|29413.29
13:58:55|29413.25
13:58:56|29413.25
13:58:56|29411.04
13:58:57|29410.73
13:58:59|29413.45
13:59:00|29412.35
13:59:00|29413.2
13:59:02|29412.16
13:59:03|29407.7
13:59:04|29406.36
13:59:05|29404.39
13:59:05|29404.6
13:59:07|29404.93
13:59:08|29405.01
13:59:09|29407.53
13:59:10|29405.9
13:59:10|29406.22
13:59:11|29406.18
13:59:13|29406.17
13:59:13|29407.62
13:59:15|29407.12
13:59:15|29408.39
13:59:16|29408.35
13:59:18|29407.33
13:59:19|29407.33
13:59:19|29407.36
13:59:20|29406.32
13:59:21|29406.79
13:59:23|29406.09
13:59:23|29406.09
13:59:24|29406.13
13:59:25|29406.1
13:59:26|29405.96
13:59:27|29407.26
13:59:28|29407.27
13:59:29|29408.88
13:59:30|29406.14
13:59:31|29407.91
13:59:32|29415.97
13:59:33|29418.8
13:59:34|29423.64
13:59:35|29422.26
13:59:37|29420.3
13:59:38|29420.31
13:59:39|29420.31
13:59:41|29423.32
13:59:41|29423.35
13:59:42|29422.25
13:59:43|29423.35
13:59:44|29423.65
13:59:45|29423.65
13:59:46|29424.35
13:59:47|29425.
13:59:48|29425.26
13:59:49|29423.65
13:59:51|29421.36
13:59:52|29421.55
13:59:53|29422.22
13:59:54|29421.99
13:59:54|29423.39
13:59:56|29424.11
13:59:56|29422.
13:59:57|29421.94
13:59:58|29421.99
13:59:59|29421.98
14:00:00|29421.96
14:00:02|29419.
14:00:02|29421.27
14:00:03|29420.51
14:00:04|29420.
14:00:06|29413.65
14:00:06|29415.
14:00:07|29413.58
14:00:08|29414.47
14:00:09|29413.47
14:00:10|29413.07
14:00:11|29420.49
14:00:12|29421.23
14:00:13|29426.3
14:00:14|29421.18
14:00:15|29422.98
14:00:16|29422.16
14:00:17|29420.82
14:00:18|29423.11
14:00:20|29429.45
14:00:21|29429.12
14:00:21|29428.1
14:00:22|29427.26
14:00:23|29422.94
14:00:24|29427.
14:00:26|29423.28
14:00:26|29423.92
14:00:27|29424.37
14:00:28|29424.37
14:00:30|29426.8
14:00:31|29435.2
14:00:31|29433.
14:00:32|29432.25
14:00:33|29432.27
14:00:34|29431.92
14:00:35|29432.28
14:00:36|29432.26
14:00:38|29433.87
14:00:39|29432.34
14:00:39|29432.4
14:00:41|29430.94
14:00:42|29433.29
14:00:43|29425.19
14:00:44|29430.
14:00:45|29429.34
14:00:46|29430.12
14:00:47|29433.3
14:00:47|29428.59
14:00:49|29431.49
14:00:50|29430.64
14:00:51|29432.73
14:00:52|29432.25
14:00:53|29432.3
14:00:54|29432.3
14:00:55|29436.99
14:00:55|29436.69
14:00:57|29432.94
14:00:58|29433.07
14:00:59|29435.5
14:01:00|29431.6
14:01:01|29432.97
14:01:02|29430.39
14:01:03|29432.21
14:01:04|29432.
14:01:05|29435.
14:01:06|29438.
14:01:06|29436.92
14:01:08|29436.24
14:01:09|29437.23
14:01:09|29433.22
14:01:11|29435.22
14:01:12|29435.65
14:01:13|29436.51
14:01:14|29436.5
14:01:15|29437.67
14:01:16|29438.23
14:01:17|29438.22
14:01:18|29437.02
14:01:18|29437.
14:01:20|29438.22
14:01:21|29439.22
14:01:22|29439.
14:01:23|29438.4
14:01:24|29437.5
14:01:24|29438.36
14:01:26|29438.21
14:01:27|29439.94
14:01:28|29438.
14:01:29|29437.38
14:01:29|29435.87
14:01:31|29437.79
14:01:31|29439.74
14:01:33|29437.2
14:01:34|29438.67
14:01:35|29438.8
14:01:36|29435.24
14:01:37|29425.
14:01:38|29431.77
14:01:39|29431.08
14:01:39|29431.03
14:01:41|29431.73
14:01:42|29437.79
14:01:43|29435.35
14:01:44|29434.79
14:01:45|29435.6
14:01:46|29436.01
14:01:46|29439.27
14:01:48|29437.19
14:01:49|29433.8
14:01:50|29435.47
14:01:51|29438.54
14:01:52|29438.54
14:01:53|29435.64
14:01:54|29436.
14:01:55|29441.86
14:01:56|29438.79
14:01:57|29440.56
14:01:58|29441.24
14:01:59|29439.44
14:02:00|29440.82
14:02:01|29437.62
14:02:02|29439.8
14:02:03|29440.82
14:02:04|29439.96
14:02:05|29436.54
14:02:06|29436.53
14:02:07|29436.98
14:02:08|29433.75
14:02:09|29435.64
14:02:10|29436.
14:02:11|29437.37
14:02:12|29438.81
14:02:13|29438.
14:02:14|29437.6
14:02:15|29437.72
14:02:16|29438.
14:02:17|29437.69
14:02:18|29437.37
14:02:19|29431.7
14:02:20|29435.49
14:02:21|29435.95
14:02:22|29435.21
14:02:23|29434.73
14:02:24|29434.51
14:02:25|29437.15
14:02:26|29437.36
14:02:27|29439.44
14:02:28|29435.65
14:02:29|29435.67
14:02:30|29435.45
14:02:31|29434.
14:02:32|29434.79
14:02:33|29432.
14:02:34|29433.2
14:02:35|29429.63
14:02:36|29430.74
14:02:37|29432.61
14:02:38|29431.26
14:02:40|29432.21
14:02:41|29433.07
14:02:42|29433.49
14:02:43|29437.4
14:02:44|29435.52
14:02:44|29435.52
14:02:46|29437.
14:02:46|29433.57
14:02:48|29433.7
14:02:49|29435.12
14:02:50|29434.39
14:02:51|29432.92
14:02:52|29432.8
14:02:53|29434.42
14:02:54|29433.07
14:02:55|29434.76
14:02:56|29434.47
14:02:57|29435.49
14:02:58|29433.96
14:02:59|29433.78
14:03:00|29438.3
14:03:01|29437.18
14:03:02|29435.65
14:03:03|29426.12
14:03:04|29427.73
14:03:05|29422.42
14:03:06|29425.41
14:03:07|29426.42
14:03:08|29414.57
14:03:09|29416.13
14:03:10|29416.89
14:03:11|29414.18
14:03:12|29417.09
14:03:13|29414.89
14:03:14|29417.07
14:03:15|29415.6
14:03:16|29416.
14:03:18|29416.
14:03:18|29415.87
14:03:19|29415.87
14:03:21|29414.5
14:03:21|29412.78
14:03:22|29412.84
14:03:23|29412.8
14:03:24|29414.55
14:03:25|29414.58
14:03:26|29414.58
14:03:27|29415.
14:03:28|29412.79
14:03:29|29412.8
14:03:30|29416.73
14:03:31|29412.57
14:03:32|29413.7
14:03:33|29412.79
14:03:34|29412.39
14:03:35|29414.14
14:03:36|29415.44
14:03:37|29414.67
14:03:38|29412.79
14:03:40|29411.99
14:03:41|29406.15
14:03:42|29406.91
14:03:43|29407.5
14:03:44|29407.27
14:03:46|29407.49
14:03:46|29406.91
14:03:47|29406.42
14:03:48|29406.99
14:03:49|29403.57
14:03:50|29404.74
14:03:51|29405.12
14:03:52|29404.68
14:03:54|29406.53
14:03:54|29404.71
14:03:55|29402.46
14:03:56|29405.21
14:03:57|29402.11
14:03:59|29405.97
14:03:59|29404.1
14:04:00|29404.37
14:04:01|29391.
14:04:02|29390.
14:04:03|29390.31
14:04:04|29389.63
14:04:05|29389.6
14:04:06|29388.
14:04:07|29388.27
14:04:08|29387.34
14:04:10|29388.96
14:04:10|29389.23
14:04:11|29385.49
14:04:12|29384.
14:04:13|29383.93
14:04:15|29384.
14:04:15|29381.9
14:04:16|29383.16
14:04:17|29383.16
14:04:18|29383.93
14:04:20|29382.4
14:04:21|29380.
14:04:21|29377.06
14:04:22|29379.49
14:04:23|29379.74
14:04:24|29378.71
14:04:25|29377.17
14:04:26|29380.61
14:04:27|29378.56
14:04:29|29377.17
14:04:29|29378.89
14:04:30|29377.16
14:04:31|29380.1
14:04:32|29378.76
14:04:33|29380.5
14:04:34|29383.6
14:04:35|29380.5
14:04:37|29382.21
14:04:38|29381.94
14:04:38|29380.98
14:04:39|29384.19
14:04:41|29388.41
14:04:42|29386.
14:04:43|29391.5
14:04:44|29390.83
14:04:45|29393.99
14:04:47|29389.43
14:04:47|29389.65
14:04:48|29387.7
14:04:49|29391.
14:04:50|29391.43
14:04:51|29389.69
14:04:52|29389.69
14:04:53|29393.99
14:04:54|29393.53
14:04:55|29393.5
14:04:56|29392.63
14:04:57|29388.92
14:04:58|29388.36
14:04:59|29388.45
14:05:00|29388.91
14:05:01|29390.07
14:05:02|29391.75
14:05:03|29402.89
14:05:05|29403.46
14:05:05|29400.69
14:05:07|29400.
14:05:08|29400.23
14:05:09|29400.76
14:05:09|29400.86
14:05:10|29402.99
14:05:12|29402.99
14:05:13|29396.01
14:05:13|29396.62
14:05:14|29398.58
14:05:16|29401.3
14:05:17|29400.63
14:05:17|29403.49
14:05:19|29406.89
14:05:20|29406.15
14:05:21|29403.27
14:05:22|29405.23
14:05:23|29410.13
14:05:24|29410.15
14:05:25|29413.4
14:05:26|29414.04
14:05:27|29413.
14:05:28|29412.43
14:05:28|29412.5
14:05:30|29412.71
14:05:31|29411.57
14:05:31|29412.
14:05:33|29412.41
14:05:34|29412.43
14:05:34|29411.48
14:05:36|29408.4
14:05:37|29407.33
14:05:38|29406.81
14:05:39|29408.56
14:05:39|29405.41
14:05:40|29406.
14:05:42|29406.39
14:05:43|29400.67
14:05:44|29401.88
14:05:45|29402.
14:05:46|29405.07
14:05:47|29408.46
14:05:48|29406.3
14:05:49|29403.46
14:05:49|29404.5
14:05:51|29404.99
14:05:52|29404.8
14:05:53|29405.
14:05:54|29404.41
14:05:55|29404.86
14:05:56|29405.
14:05:57|29405.
14:05:58|29410.24
14:05:59|29409.97
14:06:00|29409.77
14:06:01|29406.45
14:06:02|29406.39
14:06:03|29404.15
14:06:04|29406.03
14:06:05|29409.49
14:06:06|29408.14
14:06:07|29407.48
14:06:08|29404.
14:06:09|29404.69
14:06:10|29404.69
14:06:11|29407.49
14:06:12|29410.03
14:06:13|29413.28
14:06:15|29409.01
14:06:15|29409.9
14:06:16|29405.13
14:06:17|29402.71
14:06:18|29405.72
14:06:19|29411.3
14:06:20|29407.63
14:06:21|29407.16
14:06:22|29402.11
14:06:23|29402.97
14:06:24|29401.53
14:06:25|29403.35
14:06:26|29405.42
14:06:27|29406.45
14:06:28|29418.99
14:06:29|29414.67
14:06:30|29414.5
14:06:32|29417.43
14:06:32|29419.35
14:06:34|29416.08
14:06:35|29415.01
14:06:36|29419.32
14:06:37|29418.32
14:06:38|29419.16
14:06:39|29424.13
14:06:40|29427.21
14:06:41|29429.13
14:06:42|29428.33
14:06:43|29428.4
14:06:44|29425.67
14:06:45|29427.91
14:06:46|29426.5
14:06:47|29426.59
14:06:48|29427.38
14:06:49|29424.02
14:06:51|29423.44
14:06:51|29423.37
14:06:52|29420.54
14:06:53|29421.33
14:06:54|29421.33
14:06:55|29421.34
14:06:56|29422.31
14:06:57|29425.
14:06:58|29428.13
14:06:59|29424.21
14:07:00|29425.93
14:07:01|29426.43
14:07:02|29426.97
14:07:04|29431.81
14:07:05|29434.
14:07:05|29433.08
14:07:07|29432.89
14:07:07|29430.82
14:07:09|29431.79
14:07:09|29432.22
14:07:11|29432.69
14:07:12|29432.73
14:07:12|29433.41
14:07:13|29433.19
14:07:14|29431.57
14:07:15|29431.
14:07:16|29430.06
14:07:17|29432.48
14:07:19|29430.95
14:07:19|29428.79
14:07:21|29426.36
14:07:21|29426.75
14:07:23|29427.67
14:07:23|29429.78
14:07:25|29427.87
14:07:25|29429.56
14:07:27|29428.4
14:07:28|29426.62
14:07:29|29424.83
14:07:29|29427.16
14:07:31|29427.16
14:07:32|29429.71
14:07:33|29424.44
14:07:34|29421.33
14:07:35|29418.82
14:07:35|29418.
14:07:37|29417.89
14:07:38|29419.74
14:07:39|29419.98
14:07:40|29420.33
14:07:41|29422.5
14:07:41|29421.89
14:07:43|29421.63
14:07:44|29421.86
14:07:45|29424.99
14:07:47|29424.92
14:07:47|29425.01
14:07:48|29426.59
14:07:49|29428.92
14:07:50|29428.92
14:07:51|29426.8
14:07:52|29426.52
14:07:53|29428.
14:07:54|29428.05
14:07:56|29424.96
14:07:56|29425.74
14:07:58|29423.8
14:07:58|29424.46
14:07:59|29425.76
14:08:00|29426.54
14:08:02|29427.05
14:08:03|29428.09
14:08:03|29429.25
14:08:05|29427.91
14:08:05|29428.
14:08:06|29425.8
14:08:07|29424.04
14:08:08|29425.08
14:08:10|29425.18
14:08:10|29424.04
14:08:11|29426.19
14:08:13|29425.28
14:08:13|29425.28
14:08:15|29425.28
14:08:16|29425.23
14:08:16|29424.14
14:08:17|29423.92
14:08:19|29425.25
14:08:20|29422.34
14:08:21|29421.96
14:08:22|29423.09
14:08:23|29423.09
14:08:24|29426.87
14:08:25|29424.85
14:08:25|29425.11
14:08:27|29424.
14:08:27|29423.7
14:08:29|29422.4
14:08:30|29421.89
14:08:31|29421.89
14:08:32|29421.95
14:08:33|29420.6
14:08:34|29423.
14:08:34|29421.89
14:08:36|29421.85
14:08:37|29422.02
14:08:38|29423.19
14:08:39|29424.04
14:08:40|29424.
14:08:41|29420.17
14:08:42|29419.7
14:08:43|29415.87
14:08:44|29416.13
14:08:46|29415.46
14:08:47|29415.98
14:08:48|29420.17
14:08:49|29420.
14:08:49|29422.
14:08:51|29419.26
14:08:52|29419.6
14:08:52|29418.53
14:08:53|29416.73
14:08:55|29417.5
14:08:56|29418.43
14:08:57|29417.16
14:08:58|29417.16
14:08:58|29417.
14:09:00|29412.13
14:09:01|29414.99
14:09:02|29415.97
14:09:03|29415.6
14:09:04|29415.09
14:09:05|29414.
14:09:06|29412.18
14:09:07|29410.71
14:09:08|29411.
14:09:09|29410.25
14:09:10|29410.4
14:09:11|29411.94
14:09:12|29414.21
14:09:13|29415.
14:09:14|29419.41
14:09:15|29420.49
14:09:16|29417.
14:09:17|29417.25
14:09:18|29419.42
14:09:19|29419.27
14:09:20|29419.86
14:09:21|29419.78
14:09:22|29419.83
14:09:23|29419.57
14:09:24|29418.27
14:09:25|29417.92
14:09:26|29417.73
14:09:27|29413.8
14:09:28|29414.61
14:09:29|29414.98
14:09:30|29414.5
14:09:31|29412.
14:09:32|29412.69
14:09:33|29412.5
14:09:34|29416.22
14:09:35|29417.25
14:09:36|29415.62
14:09:37|29418.4
14:09:38|29415.82
14:09:39|29417.39
14:09:40|29417.5
14:09:41|29417.58
14:09:42|29419.48
14:09:43|29418.4
14:09:44|29418.8
14:09:45|29417.59
14:09:47|29416.74
14:09:48|29428.54
14:09:49|29429.88
14:09:50|29428.37
14:09:51|29427.85
14:09:51|29428.39
14:09:53|29426.97
14:09:53|29428.13
14:09:55|29428.6
14:09:55|29427.03
14:09:57|29429.57
14:09:58|29426.13
14:09:59|29427.91
14:10:00|29427.21
14:10:01|29435.
14:10:02|29431.2
14:10:03|29432.77
14:10:04|29434.63
14:10:05|29434.79
14:10:06|29435.05
14:10:07|29436.5
14:10:08|29433.08
14:10:09|29433.44
14:10:10|29435.64
14:10:11|29433.19
14:10:12|29434.79
14:10:13|29434.95
14:10:14|29436.49
14:10:15|29435.1
14:10:16|29434.55
14:10:17|29434.8
14:10:19|29432.91
14:10:19|29433.54
14:10:21|29434.65
14:10:21|29435.
14:10:22|29437.26
14:10:23|29436.84
14:10:24|29437.5
14:10:25|29436.14
14:10:26|29435.32
14:10:28|29435.2
14:10:28|29433.36
14:10:29|29429.73
14:10:30|29430.87
14:10:31|29431.1
14:10:33|29433.57
14:10:33|29434.5
14:10:34|29433.95
14:10:36|29433.16
14:10:36|29434.37
14:10:38|29435.22
14:10:38|29436.49
14:10:39|29437.71
14:10:40|29436.95
14:10:41|29438.82
14:10:42|29439.09
14:10:43|29438.78
14:10:45|29435.22
14:10:45|29432.65
14:10:47|29435.04
14:10:48|29434.02
14:10:50|29432.21
14:10:50|29434.36
14:10:51|29434.57
14:10:52|29433.56
14:10:53|29436.08
14:10:54|29438.62
14:10:55|29438.47
14:10:56|29436.64
14:10:57|29436.15
14:10:58|29433.32
14:10:59|29432.12
14:11:00|29432.48
14:11:01|29432.86
14:11:02|29435.22
14:11:04|29433.72
14:11:04|29433.08
14:11:06|29432.2
14:11:06|29432.48
14:11:07|29433.51
14:11:09|29433.29
14:11:10|29434.98
14:11:11|29434.98
14:11:12|29434.98
14:11:13|29435.34
14:11:14|29440.4
14:11:15|29437.01
14:11:16|29437.01
14:11:16|29437.01
14:11:18|29436.3
14:11:19|29436.14
14:11:20|29436.86
14:11:22|29436.
14:11:22|29435.
14:11:23|29434.24
14:11:24|29435.2
14:11:25|29434.87
14:11:26|29437.
14:11:28|29436.93
14:11:29|29437.37
14:11:29|29434.31
14:11:31|29435.79
14:11:32|29429.88
14:11:32|29429.92
14:11:34|29430.74
14:11:34|29430.9
14:11:36|29433.67
14:11:36|29432.5
14:11:38|29432.5
14:11:38|29430.51
14:11:40|29432.
14:11:40|29436.51
14:11:41|29436.59
14:11:42|29436.5
14:11:43|29436.2
14:11:44|29436.71
14:11:45|29433.51
14:11:46|29434.24
14:11:48|29433.44
14:11:49|29432.33
14:11:50|29434.61
14:11:51|29435.65
14:11:53|29435.36
14:11:53|29437.53
14:11:54|29434.51
14:11:55|29436.5
14:11:56|29435.
14:11:57|29435.71
14:11:58|29436.12
14:11:59|29433.51
14:12:00|29433.51
14:12:01|29435.17
14:12:02|29437.95
14:12:03|29435.92
14:12:04|29434.17
14:12:05|29435.28
14:12:06|29436.73
14:12:07|29435.52
14:12:08|29434.13
14:12:09|29434.83
14:12:10|29436.05
14:12:11|29438.02
14:12:12|29437.
14:12:13|29438.77
14:12:14|29437.6
14:12:15|29436.01
14:12:16|29436.07
14:12:17|29438.34
14:12:18|29438.17
14:12:19|29437.6
14:12:20|29437.02
14:12:21|29436.79
14:12:22|29435.85
14:12:23|29436.08
14:12:24|29436.08
14:12:25|29436.08
14:12:26|29436.08
14:12:27|29437.
14:12:28|29437.
14:12:30|29437.
14:12:30|29435.51
14:12:31|29431.59
14:12:32|29431.75
14:12:33|29431.95
14:12:34|29432.08
14:12:35|29435.56
14:12:36|29436.09
14:12:37|29437.57
14:12:38|29437.95
14:12:39|29437.37
14:12:40|29435.15
14:12:41|29435.39
14:12:42|29435.39
14:12:43|29433.46
14:12:44|29433.
14:12:45|29433.47
14:12:46|29434.
14:12:47|29438.3
14:12:49|29438.2
14:12:50|29436.71
14:12:51|29436.71
14:12:52|29436.51
14:12:53|29437.44
14:12:54|29438.2
14:12:55|29443.29
14:12:56|29446.72
14:12:57|29447.53
14:12:58|29447.94
14:12:59|29447.7
14:13:00|29448.89
14:13:01|29448.47
14:13:02|29450.
14:13:03|29449.43
14:13:04|29449.44
14:13:05|29452.
14:13:06|29451.17
14:13:07|29450.82
14:13:09|29450.21
14:13:10|29450.9
14:13:10|29448.85
14:13:11|29450.14
14:13:13|29448.76
14:13:13|29449.98
14:13:14|29449.71
14:13:15|29449.03
14:13:16|29449.58
14:13:17|29451.88
14:13:18|29450.86
14:13:19|29450.5
14:13:20|29449.84
14:13:22|29452.5
14:13:22|29453.63
14:13:24|29453.
14:13:24|29453.71
14:13:25|29452.16
14:13:27|29451.55
14:13:28|29452.07
14:13:29|29451.09
14:13:29|29451.9
14:13:30|29451.9
14:13:32|29451.97
14:13:32|29451.96
14:13:33|29450.64
14:13:34|29450.51
14:13:35|29452.07
14:13:37|29451.21
14:13:38|29450.8
14:13:38|29451.39
14:13:39|29451.8
14:13:40|29451.25
14:13:42|29450.8
14:13:43|29452.28
14:13:44|29452.18
14:13:44|29452.18
14:13:45|29449.76
14:13:47|29451.11
14:13:47|29451.14
14:13:48|29453.32
14:13:50|29453.65
14:13:51|29453.99
14:13:52|29453.6
14:13:53|29452.18
14:13:54|29453.13
14:13:55|29453.
14:13:57|29456.96
14:13:58|29456.32
14:13:59|29456.02
14:14:00|29455.5
14:14:01|29456.39
14:14:02|29457.84
14:14:03|29459.39
14:14:04|29458.55
14:14:05|29456.24
14:14:06|29454.68
14:14:07|29456.93
14:14:08|29456.93
14:14:09|29459.48
14:14:10|29458.4
14:14:11|29457.13
14:14:12|29456.27
14:14:13|29455.32
14:14:14|29455.24
14:14:16|29454.83
14:14:16|29456.2
14:14:17|29452.91
14:14:19|29451.26
14:14:20|29453.23
14:14:20|29452.14
14:14:22|29454.4
14:14:22|29452.8
14:14:23|29451.68
14:14:25|29446.
14:14:25|29447.63
14:14:26|29450.05
14:14:27|29449.39
14:14:28|29454.24
14:14:29|29460.95
14:14:31|29456.34
14:14:32|29456.23
14:14:33|29453.6
14:14:35|29454.27
14:14:35|29453.63
14:14:36|29453.62
14:14:37|29453.05
14:14:39|29451.
14:14:39|29457.15
14:14:40|29455.85
14:14:41|29454.13
14:14:42|29453.61
14:14:43|29450.93
14:14:44|29447.88
14:14:45|29449.3
14:14:46|29449.19
14:14:47|29454.56
14:14:48|29455.71
14:14:50|29455.6
14:14:51|29454.57
14:14:52|29454.35
14:14:53|29452.79
14:14:55|29453.29
14:14:56|29454.
14:14:57|29452.72
14:14:58|29450.28
14:14:59|29449.95
14:15:00|29450.5
14:15:01|29450.
14:15:02|29448.98
14:15:03|29450.79
14:15:04|29453.6
14:15:05|29454.48
14:15:06|29454.35
14:15:07|29453.01
14:15:08|29452.77
14:15:09|29458.87
14:15:10|29456.55
14:15:11|29458.6
14:15:12|29458.26
14:15:13|29459.55
14:15:14|29459.42
14:15:15|29459.65
14:15:16|29459.49
14:15:17|29458.64
14:15:18|29458.55
14:15:19|29458.73
14:15:20|29458.79
14:15:21|29458.
14:15:22|29457.57
14:15:23|29459.12
14:15:24|29461.27
14:15:25|29460.4
14:15:26|29459.65
14:15:27|29459.23
14:15:28|29458.37
14:15:29|29458.47
14:15:30|29458.66
14:15:31|29462.55
14:15:32|29466.21
14:15:33|29464.53
14:15:34|29462.42
14:15:35|29462.61
14:15:36|29463.18
14:15:37|29465.
14:15:38|29464.53
14:15:39|29464.13
14:15:40|29466.75
14:15:41|29466.8
14:15:42|29466.47
14:15:43|29465.95
14:15:44|29466.47
14:15:45|29467.9
14:15:46|29464.18
14:15:47|29465.21
14:15:48|29464.68
14:15:49|29466.06
14:15:50|29466.5
14:15:52|29465.67
14:15:53|29467.71
14:15:54|29467.21
14:15:55|29471.4
14:15:56|29472.
14:15:57|29468.51
14:15:58|29465.91
14:15:59|29467.9
14:16:00|29467.47
14:16:01|29469.48
14:16:02|29470.91
14:16:03|29470.5
14:16:04|29472.2
14:16:05|29474.12
14:16:06|29472.25
14:16:07|29470.32
14:16:08|29469.27
14:16:09|29470.51
14:16:10|29468.24
14:16:11|29468.41
14:16:12|29467.9
14:16:14|29472.35
14:16:14|29472.94
14:16:15|29472.23
14:16:16|29470.39
14:16:17|29471.91
14:16:18|29465.76
14:16:19|29470.4
14:16:20|29471.29
14:16:21|29473.46
14:16:22|29476.36
14:16:23|29477.4
14:16:24|29472.88
14:16:25|29475.
14:16:26|29477.
14:16:27|29477.36
14:16:28|29477.53
14:16:29|29476.22
14:16:30|29472.85
14:16:31|29472.8
14:16:32|29475.64
14:16:33|29475.21
14:16:34|29473.51
14:16:35|29472.
14:16:36|29472.79
14:16:38|29472.8
14:16:38|29470.91
14:16:39|29469.62
14:16:40|29469.5
14:16:41|29467.
14:16:42|29467.08
14:16:43|29465.75
14:16:44|29467.
14:16:45|29467.13
14:16:46|29467.45
14:16:47|29467.44
14:16:48|29467.03
14:16:49|29466.8
14:16:50|29464.5
14:16:51|29467.1
14:16:53|29466.6
14:16:53|29467.5
14:16:55|29474.61
14:16:56|29477.83
14:16:57|29477.23
14:16:58|29477.93
14:16:59|29478.13
14:17:00|29477.75
14:17:01|29472.63
14:17:02|29477.17
14:17:03|29479.13
14:17:04|29475.98
14:17:04|29475.12
14:17:06|29475.2
14:17:07|29474.34
14:17:08|29471.
14:17:09|29472.44
14:17:09|29473.19
14:17:11|29476.15
14:17:12|29475.02
14:17:13|29476.68
14:17:14|29474.98
14:17:15|29477.81
14:17:16|29478.81
14:17:17|29478.64
14:17:18|29478.
14:17:18|29481.57
14:17:20|29484.12
14:17:21|29481.56
14:17:22|29481.29
14:17:23|29479.94
14:17:24|29480.4
14:17:25|29475.12
14:17:26|29470.
14:17:27|29467.
14:17:28|29465.
14:17:29|29470.6
14:17:30|29467.09
14:17:31|29472.8
14:17:32|29471.2
14:17:33|29473.81
14:17:34|29474.54
14:17:35|29473.64
14:17:36|29473.36
14:17:37|29474.8
14:17:38|29478.37
14:17:39|29478.9
14:17:40|29477.57
14:17:41|29478.9
14:17:42|29475.99
14:17:43|29474.35
14:17:44|29473.5
14:17:45|29477.97
14:17:46|29477.07
14:17:47|29475.58
14:17:48|29476.81
14:17:49|29476.03
14:17:50|29477.77
14:17:51|29477.75
14:17:52|29477.69
14:17:53|29476.4
14:17:55|29476.77
14:17:55|29475.
14:17:56|29478.22
14:17:57|29477.07
14:17:58|29476.47
14:17:59|29477.25
14:18:00|29483.6
14:18:01|29479.52
14:18:02|29479.07
14:18:03|29478.03
14:18:04|29478.19
14:18:05|29478.76
14:18:06|29477.86
14:18:08|29476.13
14:18:09|29477.86
14:18:09|29474.52
14:18:11|29473.84
14:18:11|29474.4
14:18:13|29471.81
14:18:13|29472.11
14:18:15|29468.
14:18:16|29469.56
14:18:16|29468.06
14:18:17|29472.2
14:18:19|29472.19
14:18:20|29469.59
14:18:20|29471.21
14:18:21|29469.
14:18:23|29469.89
14:18:23|29471.74
14:18:24|29472.63
14:18:26|29472.91
14:18:26|29472.72
14:18:28|29474.
14:18:29|29473.58
14:18:29|29472.8
14:18:31|29472.
14:18:31|29472.02
14:18:32|29471.46
14:18:34|29471.46
14:18:34|29471.56
14:18:35|29473.06
14:18:36|29472.01
14:18:38|29473.28
14:18:38|29473.48
14:18:40|29473.52
14:18:41|29471.17
14:18:42|29473.04
14:18:43|29477.87
14:18:44|29476.08
14:18:45|29477.66
14:18:46|29476.07
14:18:47|29475.64
14:18:48|29480.67
14:18:49|29480.76
14:18:50|29481.48
14:18:50|29483.76
14:18:52|29481.33
14:18:52|29486.81
14:18:54|29482.51
14:18:55|29482.09
14:18:56|29480.99
14:18:58|29482.95
14:18:59|29485.01
14:19:00|29482.09
14:19:01|29485.1
14:19:02|29488.18
14:19:03|29491.11
14:19:04|29491.63
14:19:05|29492.
14:19:06|29492.21
14:19:07|29492.4
14:19:08|29492.15
14:19:09|29494.97
14:19:10|29493.18
14:19:10|29495.62
14:19:12|29493.65
14:19:13|29494.
14:19:14|29491.04
14:19:15|29491.6
14:19:16|29492.6
14:19:16|29491.96
14:19:18|29493.06
14:19:19|29493.7
14:19:19|29494.88
14:19:21|29492.56
14:19:22|29492.73
14:19:23|29490.67
14:19:24|29492.84
14:19:25|29493.97
14:19:26|29488.12
14:19:27|29493.07
14:19:28|29491.24
14:19:29|29492.44
14:19:30|29491.06
14:19:31|29490.13
14:19:32|29488.7
14:19:33|29492.
14:19:34|29492.52
14:19:35|29492.66
14:19:36|29489.02
14:19:37|29489.05
14:19:38|29486.31
14:19:39|29490.86
14:19:40|29489.82
14:19:41|29491.
14:19:42|29490.23
14:19:43|29491.24
14:19:44|29489.69
14:19:45|29489.77
14:19:46|29490.13
14:19:47|29490.19
14:19:48|29487.25
14:19:49|29486.86
14:19:50|29485.71
14:19:51|29488.11
14:19:52|29487.5
14:19:53|29486.39
14:19:54|29484.41
14:19:55|29485.41
14:19:57|29485.78
14:19:58|29485.5
14:19:58|29484.67
14:20:00|29484.64
14:20:01|29488.49
14:20:02|29488.15
14:20:03|29488.4
14:20:03|29488.
14:20:05|29486.5
14:20:06|29487.16
14:20:07|29482.5
14:20:08|29484.
14:20:09|29484.15
14:20:10|29484.94
14:20:11|29482.82
14:20:12|29486.5
14:20:14|29483.6
14:20:14|29482.8
14:20:16|29484.13
14:20:17|29484.
14:20:18|29480.8
14:20:18|29479.11
14:20:19|29478.22
14:20:20|29476.93
14:20:22|29476.07
14:20:23|29471.81
14:20:24|29470.11
14:20:24|29473.34
14:20:25|29474.13
14:20:26|29473.97
14:20:27|29472.38
14:20:29|29470.33
14:20:29|29472.92
14:20:30|29476.07
14:20:31|29475.68
14:20:32|29476.5
14:20:34|29473.04
14:20:34|29475.
14:20:36|29473.92
14:20:37|29476.
14:20:38|29478.65
14:20:38|29479.08
14:20:39|29478.79
14:20:40|29477.5
14:20:42|29477.75
14:20:42|29480.
14:20:43|29479.96
14:20:45|29478.25
14:20:45|29476.5
14:20:46|29477.44
14:20:47|29479.08
14:20:48|29479.08
14:20:49|29480.82
14:20:50|29478.
14:20:51|29476.32
14:20:52|29476.06
14:20:54|29476.47
14:20:54|29476.07
14:20:55|29476.58
14:20:57|29477.79
14:20:58|29478.
14:20:59|29476.67
14:21:00|29477.91
14:21:02|29483.15
14:21:03|29482.12
14:21:04|29479.52
14:21:04|29480.4
14:21:06|29480.95
14:21:07|29479.97
14:21:08|29480.4
14:21:09|29480.4
14:21:10|29479.91
14:21:11|29478.14
14:21:12|29475.2
14:21:13|29473.49
14:21:14|29467.99
14:21:15|29469.95
14:21:16|29469.5
14:21:17|29472.57
14:21:18|29469.04
14:21:19|29470.26
14:21:20|29469.68
14:21:20|29471.34
14:21:22|29475.51
14:21:23|29479.03
14:21:24|29478.72
14:21:25|29477.
14:21:26|29476.07
14:21:27|29475.96
14:21:28|29475.1
14:21:29|29472.99
14:21:29|29469.86
14:21:31|29473.
14:21:32|29472.4
14:21:33|29470.48
14:21:34|29471.5
14:21:35|29470.49
14:21:36|29470.49
14:21:37|29471.2
14:21:38|29471.97
14:21:38|29473.03
14:21:40|29473.2
14:21:41|29471.2
14:21:42|29476.93
14:21:43|29478.14
14:21:44|29478.98
14:21:44|29482.
14:21:45|29481.23
14:21:47|29480.01
14:21:48|29480.86
14:21:49|29480.53
14:21:50|29482.1
14:21:51|29479.37
14:21:51|29480.
14:21:53|29474.5
14:21:54|29474.78
14:21:55|29477.02
14:21:55|29476.57
14:21:57|29474.35
14:21:58|29470.22
14:21:59|29468.15
14:22:00|29466.51
14:22:01|29469.6
14:22:02|29469.19
14:22:04|29468.9
14:22:04|29467.78
14:22:05|29467.47
14:22:07|29468.59
14:22:08|29471.06
14:22:09|29471.77
14:22:10|29470.43
14:22:11|29470.54
14:22:12|29470.41
14:22:13|29470.17
14:22:13|29470.17
14:22:15|29466.41
14:22:16|29463.64
14:22:17|29466.01
14:22:18|29466.01
14:22:19|29470.48
14:22:20|29469.6
14:22:21|29474.46
14:22:22|29474.7
14:22:23|29472.24
14:22:24|29472.63
14:22:25|29470.65
14:22:26|29470.87
14:22:27|29470.41
14:22:28|29472.
14:22:29|29473.21
14:22:30|29473.2
14:22:31|29474.28
14:22:32|29475.96
14:22:33|29475.2
14:22:34|29475.
14:22:35|29469.71
14:22:36|29468.97
14:22:37|29467.93
14:22:38|29467.17
14:22:39|29465.22
14:22:40|29463.44
14:22:41|29463.72
14:22:42|29464.13
14:22:43|29462.03
14:22:44|29461.92
14:22:45|29462.09
14:22:46|29462.05
14:22:47|29462.75
14:22:48|29463.34
14:22:49|29464.09
14:22:50|29462.84
14:22:51|29463.5
14:22:52|29462.35
14:22:53|29464.
14:22:54|29462.43
14:22:55|29462.35
14:22:56|29462.66
14:22:57|29464.03
14:22:58|29464.82
14:22:59|29465.75
14:23:01|29469.75
14:23:01|29468.91
14:23:02|29470.99
14:23:04|29470.02
14:23:04|29469.72
14:23:06|29468.76
14:23:07|29469.
14:23:08|29468.5
14:23:09|29468.54
14:23:10|29470.02
14:23:11|29470.02
14:23:12|29470.02
14:23:13|29469.23
14:23:14|29470.91
14:23:15|29470.13
14:23:16|29469.53
14:23:17|29469.14
14:23:18|29471.96
14:23:19|29471.97
14:23:20|29472.41
14:23:21|29472.52
14:23:22|29471.
14:23:23|29471.56
14:23:24|29471.56
14:23:25|29471.56
14:23:26|29471.12
14:23:27|29470.
14:23:28|29470.
14:23:29|29469.62
14:23:30|29468.33
14:23:31|29468.35
14:23:32|29472.63
14:23:34|29473.42
14:23:34|29472.52
14:23:35|29472.53
14:23:36|29472.64
14:23:37|29474.09
14:23:38|29473.06
14:23:39|29473.01
14:23:40|29469.23
14:23:41|29471.6
14:23:42|29472.27
14:23:43|29472.27
14:23:44|29472.27
14:23:45|29473.
14:23:46|29473.21
14:23:47|29470.5
14:23:48|29470.91
14:23:49|29473.01
14:23:51|29472.24
14:23:52|29472.27
14:23:52|29472.27
14:23:53|29473.59
14:23:54|29473.54
14:23:55|29472.64
14:23:56|29473.52
14:23:57|29474.6
14:23:58|29478.05
14:24:00|29478.43
14:24:00|29479.99
14:24:02|29479.99
14:24:03|29480.8
14:24:04|29479.51
14:24:05|29481.83
14:24:06|29481.83
14:24:07|29484.07
14:24:08|29485.54
14:24:09|29488.
14:24:10|29490.14
14:24:11|29488.57
14:24:12|29491.11
14:24:13|29493.22
14:24:14|29491.55
14:24:15|29487.74
14:24:16|29487.25
14:24:17|29484.47
14:24:18|29487.
14:24:19|29488.
14:24:20|29487.99
14:24:21|29486.24
14:24:22|29488.49
14:24:23|29487.58
14:24:24|29486.78
14:24:25|29486.6
14:24:26|29487.23
14:24:27|29488.41
14:24:28|29483.13
14:24:29|29485.5
14:24:30|29485.4
14:24:31|29482.12
14:24:32|29482.11
14:24:33|29482.22
14:24:35|29481.23
14:24:35|29481.21
14:24:36|29484.68
14:24:37|29485.09
14:24:38|29483.87
14:24:39|29487.52
14:24:40|29484.8
14:24:41|29485.44
14:24:42|29483.64
14:24:43|29485.98
14:24:44|29486.85
14:24:45|29488.75
14:24:46|29488.73
14:24:47|29487.5
14:24:48|29487.71
14:24:49|29485.98
14:24:50|29487.27
14:24:51|29487.68
14:24:52|29491.7
14:24:53|29491.55
14:24:54|29491.9
14:24:55|29490.64
14:24:56|29488.88
14:24:57|29489.51
14:24:58|29488.46
14:24:59|29489.91
14:25:01|29490.88
14:25:02|29490.26
14:25:03|29490.69
14:25:04|29491.16
14:25:06|29490.69
14:25:06|29490.66
14:25:07|29491.6
14:25:08|29490.8
14:25:09|29491.81
14:25:10|29491.69
14:25:11|29491.69
14:25:12|29492.19
14:25:13|29491.63
14:25:14|29492.3
14:25:15|29492.3
14:25:16|29491.63
14:25:17|29491.63
14:25:18|29490.39
14:25:19|29487.91
14:25:20|29488.17
14:25:21|29489.4
14:25:22|29489.4
14:25:23|29488.08
14:25:24|29488.79
14:25:25|29490.02
14:25:26|29492.31
14:25:27|29492.5
14:25:28|29492.4
14:25:29|29491.55
14:25:30|29491.74
14:25:31|29490.
14:25:32|29491.14
14:25:33|29491.11
14:25:34|29491.8
14:25:35|29491.8
14:25:36|29491.06
14:25:37|29492.
14:25:38|29491.54
14:25:39|29491.54
14:25:40|29491.11
14:25:41|29490.27
14:25:42|29490.16
14:25:43|29491.2
14:25:44|29489.07
14:25:45|29491.48
14:25:47|29489.83
14:25:47|29488.98
14:25:49|29491.2
14:25:49|29491.92
14:25:50|29491.98
14:25:51|29494.56
14:25:53|29491.94
14:25:53|29496.02
14:25:55|29497.97
14:25:55|29496.71
14:25:57|29498.17
14:25:57|29499.56
14:25:58|29500.61
14:26:00|29498.46
14:26:00|29494.5
14:26:01|29496.31
14:26:03|29499.63
14:26:03|29500.
14:26:05|29498.61
14:26:06|29498.04
14:26:07|29498.54
14:26:08|29497.64
14:26:09|29498.35
14:26:10|29498.34
14:26:11|29496.31
14:26:12|29498.27
14:26:13|29500.09
14:26:14|29499.9
14:26:16|29504.33
14:26:16|29503.45
14:26:17|29504.88
14:26:19|29504.88
14:26:20|29505.36
14:26:21|29505.
14:26:22|29504.4
14:26:23|29504.88
14:26:24|29504.45
14:26:25|29507.99
14:26:25|29505.
14:26:27|29504.45
14:26:28|29505.04
14:26:28|29504.1
14:26:29|29504.66
14:26:31|29503.85
14:26:32|29504.4
14:26:32|29503.49
14:26:34|29503.99
14:26:34|29503.04
14:26:36|29505.22
14:26:37|29504.99
14:26:37|29505.03
14:26:39|29504.8
14:26:40|29505.03
14:26:41|29504.06
14:26:41|29503.37
14:26:42|29500.14
14:26:44|29501.9
14:26:45|29504.53
14:26:45|29504.99
14:26:47|29506.23
14:26:48|29504.84
14:26:48|29505.54
14:26:49|29504.89
14:26:50|29505.92
14:26:51|29504.52
14:26:53|29504.35
14:26:54|29504.04
14:26:55|29504.15
14:26:55|29505.18
14:26:57|29504.12
14:26:58|29504.05
14:26:59|29503.32
14:27:00|29503.89
14:27:01|29503.71
14:27:02|29503.57
14:27:03|29504.15
14:27:04|29505.09
14:27:05|29504.45
14:27:06|29503.57
14:27:07|29502.3
14:27:08|29504.12
14:27:09|29501.96
14:27:10|29501.2
14:27:11|29502.33
14:27:12|29500.97
14:27:13|29498.8
14:27:14|29496.51
14:27:15|29497.55
14:27:16|29497.14
14:27:17|29498.4
14:27:18|29498.73
14:27:19|29497.88
14:27:20|29500.5
14:27:21|29503.
14:27:22|29505.38
14:27:23|29505.54
14:27:24|29505.47
14:27:25|29505.54
14:27:26|29503.07
14:27:27|29504.7
14:27:28|29503.
14:27:29|29502.3
14:27:30|29501.58
14:27:31|29502.11
14:27:32|29501.24
14:27:33|29501.8
14:27:34|29502.29
14:27:35|29500.3
14:27:36|29501.95
14:27:37|29501.37
14:27:38|29502.13
14:27:39|29499.56
14:27:40|29500.8
14:27:41|29501.09
14:27:42|29501.06
14:27:43|29500.99
14:27:44|29502.73
14:27:45|29502.32
14:27:46|29502.3
14:27:47|29500.8
14:27:48|29498.96
14:27:49|29501.76
14:27:50|29502.12
14:27:51|29502.32
14:27:52|29503.05
14:27:53|29501.02
14:27:54|29501.9
14:27:55|29501.92
14:27:56|29501.02
14:27:57|29501.45
14:27:58|29500.99
14:27:59|29500.99
14:28:00|29501.
14:28:01|29501.
14:28:02|29501.
14:28:04|29500.8
14:28:05|29500.15
14:28:05|29490.35
14:28:07|29489.46
14:28:08|29492.15
14:28:09|29495.
14:28:10|29493.66
14:28:11|29492.58
14:28:12|29492.59
14:28:13|29491.6
14:28:14|29492.77
14:28:15|29490.5
14:28:15|29490.03
14:28:16|29493.15
14:28:18|29490.03
14:28:18|29491.61
14:28:20|29494.75
14:28:20|29494.93
14:28:21|29494.42
14:28:22|29492.6
14:28:23|29491.94
14:28:25|29491.98
14:28:25|29492.12
14:28:26|29491.2
14:28:27|29491.55
14:28:29|29490.98
14:28:29|29489.2
14:28:31|29483.76
14:28:31|29484.48
14:28:32|29485.38
14:28:33|29485.6
14:28:34|29486.95
14:28:36|29486.72
14:28:37|29485.87
14:28:37|29488.73
14:28:38|29488.66
14:28:39|29488.79
14:28:41|29487.68
14:28:41|29488.81
14:28:42|29488.2
14:28:43|29488.26
14:28:45|29488.95
14:28:45|29487.9
14:28:46|29488.49
14:28:47|29491.52
14:28:48|29491.64
14:28:50|29492.
14:28:50|29490.69
14:28:51|29491.51
14:28:52|29489.44
14:28:53|29490.13
14:28:54|29490.12
14:28:55|29491.69
14:28:56|29492.42
14:28:57|29492.32
14:28:59|29488.39
14:29:00|29491.47
14:29:00|29490.69
14:29:02|29492.1
14:29:02|29491.42
14:29:03|29491.94
14:29:05|29492.8
14:29:06|29491.2
14:29:07|29491.55
14:29:09|29492.4
14:29:09|29492.92
14:29:10|29493.01
14:29:11|29492.97
14:29:12|29490.
14:29:13|29491.5
14:29:14|29491.99
14:29:15|29491.69
14:29:16|29492.1
14:29:17|29493.19
14:29:18|29491.55
14:29:19|29491.7
14:29:21|29491.5
14:29:22|29491.55
14:29:22|29491.98
14:29:23|29491.55
14:29:25|29491.6
14:29:26|29492.84
14:29:27|29491.63
14:29:27|29493.19
14:29:29|29492.69
14:29:30|29490.8
14:29:31|29492.4
14:29:32|29492.4
14:29:33|29490.83
14:29:34|29486.83
14:29:35|29488.8
14:29:36|29488.8
14:29:37|29484.24
14:29:38|29482.09
14:29:39|29482.21
14:29:40|29482.95
14:29:41|29481.11
14:29:42|29481.8
14:29:43|29479.
14:29:44|29477.03
14:29:45|29477.34
14:29:46|29478.19
14:29:47|29478.
14:29:48|29475.21
14:29:49|29476.5
14:29:50|29474.83
14:29:51|29476.43
14:29:52|29476.83
14:29:53|29474.39
14:29:54|29474.63
14:29:55|29475.6
14:29:56|29475.53
14:29:57|29474.5
14:29:58|29474.5
14:29:59|29474.78
14:30:00|29475.8
14:30:01|29476.13
14:30:02|29474.85
14:30:03|29476.
14:30:04|29473.51
14:30:05|29474.99
14:30:07|29475.8
14:30:07|29479.62
14:30:08|29479.61
14:30:09|29486.98
14:30:10|29484.09
14:30:11|29484.99
14:30:12|29484.13
14:30:13|29484.17
14:30:14|29484.69
14:30:15|29481.96
14:30:16|29481.
14:30:17|29481.24
14:30:18|29480.41
14:30:19|29477.99
14:30:20|29479.96
14:30:21|29478.
14:30:22|29478.94
14:30:23|29479.3
14:30:24|29481.5
14:30:25|29482.14
14:30:27|29482.15
14:30:27|29480.51
14:30:28|29480.54
14:30:30|29477.7
14:30:31|29479.45
14:30:31|29479.78
14:30:32|29484.5
14:30:33|29484.
14:30:34|29483.35
14:30:35|29483.16
14:30:37|29483.37
14:30:38|29481.25
14:30:38|29479.95
14:30:39|29481.18
14:30:40|29481.25
14:30:42|29482.93
14:30:43|29481.17
14:30:43|29481.17
14:30:44|29479.38
14:30:45|29479.54
14:30:46|29479.1
14:30:48|29480.79
14:30:48|29478.06
14:30:50|29480.
14:30:50|29479.37
14:30:51|29478.66
14:30:52|29478.66
14:30:53|29477.5
14:30:54|29478.66
14:30:55|29477.55
14:30:56|29478.13
14:30:57|29479.35
14:30:58|29479.3
14:31:00|29478.66
14:31:00|29478.66
14:31:01|29479.5
14:31:02|29482.44
14:31:03|29482.62
14:31:04|29482.76
14:31:05|29482.92
14:31:07|29482.96
14:31:08|29485.61
14:31:10|29487.
14:31:11|29485.53
14:31:12|29485.53
14:31:12|29493.01
14:31:14|29490.13
14:31:15|29490.57
14:31:16|29492.4
14:31:17|29490.8
14:31:19|29488.83
14:31:19|29486.9
14:31:20|29485.93
14:31:21|29479.51
14:31:22|29478.8
14:31:23|29479.93
14:31:24|29484.37
14:31:25|29483.48
14:31:26|29485.53
14:31:27|29484.9
14:31:28|29486.4
14:31:29|29486.
14:31:30|29485.9
14:31:31|29482.6
14:31:32|29483.01
14:31:33|29480.51
14:31:34|29479.75
14:31:35|29480.42
14:31:36|29481.01
14:31:37|29481.03
14:31:38|29477.33
14:31:39|29473.52
14:31:40|29475.06
14:31:41|29474.76
14:31:42|29476.05
14:31:43|29478.74
14:31:44|29477.5
14:31:45|29478.73
14:31:46|29478.22
14:31:47|29476.12
14:31:48|29477.03
14:31:49|29476.8
14:31:50|29476.8
14:31:51|29477.11
14:31:52|29477.64
14:31:53|29476.19
14:31:54|29475.99
14:31:55|29476.89
14:31:56|29476.03
14:31:57|29475.81
14:31:58|29476.42
14:31:59|29476.32
14:32:00|29476.63
14:32:01|29474.83
14:32:02|29479.
14:32:03|29477.8
14:32:04|29475.75
14:32:05|29475.78
14:32:06|29475.08
14:32:08|29475.2
14:32:09|29474.45
14:32:10|29475.99
14:32:11|29475.79
14:32:12|29475.79
14:32:13|29475.69
14:32:14|29476.
14:32:15|29475.2
14:32:16|29475.2
14:32:17|29476.81
14:32:18|29476.13
14:32:19|29477.29
14:32:21|29476.41
14:32:21|29478.4
14:32:22|29482.9
14:32:23|29488.38
14:32:24|29487.79
14:32:25|29488.
14:32:26|29488.81
14:32:27|29489.03
14:32:28|29488.59
14:32:29|29489.13
14:32:30|29488.4
14:32:31|29496.
14:32:32|29500.
14:32:33|29499.14
14:32:34|29498.2
14:32:35|29497.26
14:32:36|29497.26
14:32:37|29498.3
14:32:38|29497.14
14:32:39|29499.63
14:32:40|29500.8
14:32:41|29499.39
14:32:42|29497.6
14:32:43|29497.31
14:32:44|29495.14
14:32:45|29494.51
14:32:46|29495.34
14:32:47|29493.21
14:32:48|29493.53
14:32:49|29492.17
14:32:50|29491.87
14:32:51|29491.6
14:32:52|29493.03
14:32:53|29493.21
14:32:54|29492.79
14:32:55|29492.66
14:32:56|29492.64
14:32:57|29492.64
14:32:58|29490.7
14:32:59|29489.89
14:33:00|29489.66
14:33:01|29489.62
14:33:02|29490.23
14:33:03|29493.22
14:33:04|29492.
14:33:05|29489.94
14:33:06|29490.4
14:33:07|29491.77
14:33:09|29491.77
14:33:10|29491.07
14:33:11|29490.3
14:33:12|29493.84
14:33:13|29494.94
14:33:14|29495.97
14:33:15|29495.2
14:33:16|29494.13
14:33:17|29492.01
14:33:18|29493.62
14:33:19|29494.56
14:33:20|29494.54
14:33:21|29492.78
14:33:22|29492.66
14:33:23|29494.95
14:33:25|29492.65
14:33:25|29490.03
14:33:26|29492.86
14:33:28|29492.14
14:33:28|29491.52
14:33:29|29485.96
14:33:30|29487.07
14:33:31|29487.37
14:33:33|29489.8
14:33:34|29490.
14:33:35|29491.12
14:33:36|29488.55
14:33:37|29488.31
14:33:38|29488.18
14:33:39|29488.07
14:33:40|29487.25
14:33:40|29489.78
14:33:42|29489.86
14:33:43|29488.8
14:33:44|29490.48
14:33:45|29488.89
14:33:46|29488.83
14:33:47|29487.07
14:33:48|29488.49
14:33:49|29489.79
14:33:50|29488.12
14:33:51|29488.07
14:33:52|29487.07
14:33:54|29483.6
14:33:54|29483.56
14:33:55|29479.3
14:33:56|29478.75
14:33:57|29478.06
14:33:58|29478.06
14:33:59|29478.88
14:34:00|29481.23
14:34:01|29481.95
14:34:02|29483.3
14:34:03|29482.7
14:34:04|29482.4
14:34:05|29481.9
14:34:06|29481.6
14:34:07|29481.2
14:34:08|29481.46
14:34:10|29479.92
14:34:11|29480.4
14:34:12|29479.73
14:34:13|29479.08
14:34:14|29474.
14:34:15|29474.23
14:34:16|29472.64
14:34:17|29474.12
14:34:18|29474.11
14:34:19|29473.74
14:34:20|29473.49
14:34:20|29475.5
14:34:22|29475.57
14:34:22|29474.4
14:34:24|29477.19
14:34:25|29476.
14:34:26|29474.5
14:34:26|29475.09
14:34:27|29474.4
14:34:29|29472.83
14:34:30|29470.4
14:34:30|29472.16
14:34:32|29465.76
14:34:33|29464.88
14:34:33|29461.2
14:34:35|29462.77
14:34:36|29464.
14:34:37|29463.95
14:34:38|29464.85
14:34:39|29466.24
14:34:40|29465.34
14:34:41|29463.68
14:34:42|29463.5
14:34:43|29463.52
14:34:43|29463.66
14:34:45|29463.48
14:34:46|29465.68
14:34:47|29467.04
14:34:48|29464.91
14:34:49|29464.5
14:34:50|29466.18
14:34:50|29465.84
14:34:52|29464.49
14:34:53|29464.49
14:34:53|29463.22
14:34:55|29463.54
14:34:56|29464.45
14:34:57|29463.6
14:34:58|29464.43
14:34:59|29463.68
14:35:00|29465.31
14:35:01|29465.31
14:35:02|29465.48
14:35:03|29464.09
14:35:04|29465.5
14:35:05|29461.5
14:35:06|29464.68
14:35:07|29465.
14:35:08|29465.21
14:35:09|29462.92
14:35:10|29463.36
14:35:12|29462.61
14:35:13|29463.03
14:35:14|29463.06
14:35:14|29459.72
14:35:16|29457.
14:35:17|29455.52
14:35:18|29457.49
14:35:19|29456.21
14:35:20|29456.12
14:35:21|29456.72
14:35:22|29456.01
14:35:23|29458.43
14:35:23|29461.07
14:35:25|29459.42
14:35:26|29458.04
14:35:26|29458.01
14:35:28|29460.65
14:35:29|29461.28
14:35:30|29462.14
14:35:30|29462.2
14:35:32|29462.42
14:35:33|29464.89
14:35:34|29468.44
14:35:35|29468.59
14:35:36|29470.05
14:35:37|29471.23
14:35:38|29472.09
14:35:39|29475.75
14:35:40|29476.13
14:35:41|29474.36
14:35:42|29475.54
14:35:43|29475.44
14:35:44|29477.
14:35:45|29476.13
14:35:46|29475.94
14:35:47|29476.78
14:35:48|29476.5
14:35:49|29476.69
14:35:50|29475.92
14:35:51|29475.5
14:35:52|29475.21
14:35:53|29478.73
14:35:54|29480.
14:35:55|29477.5
14:35:56|29473.84
14:35:57|29470.91
14:35:58|29471.2
14:35:59|29470.05
14:36:00|29470.96
14:36:01|29470.87
14:36:02|29471.16
14:36:03|29470.82
14:36:04|29470.79
14:36:05|29470.77
14:36:06|29469.19
14:36:07|29468.53
14:36:08|29470.28
14:36:09|29468.76
14:36:10|29465.97
14:36:11|29462.58
14:36:12|29462.79
14:36:13|29460.53
14:36:14|29460.99
14:36:15|29463.03
14:36:16|29464.13
14:36:17|29463.8
14:36:18|29462.24
14:36:19|29462.01
14:36:20|29459.3
14:36:21|29461.84
14:36:22|29462.5
14:36:23|29462.13
14:36:24|29462.4
14:36:25|29464.
14:36:26|29462.28
14:36:27|29464.09
14:36:28|29463.6
14:36:29|29463.71
14:36:30|29464.86
14:36:31|29463.28
14:36:32|29465.12
14:36:33|29464.
14:36:34|29464.
14:36:35|29464.44
14:36:36|29465.6
14:36:37|29465.68
14:36:38|29464.45
14:36:39|29462.4
14:36:40|29462.74
14:36:41|29462.74
14:36:42|29460.04
14:36:43|29460.78
14:36:44|29462.71
14:36:45|29463.52
14:36:46|29460.52
14:36:47|29461.
14:36:48|29460.97
14:36:49|29460.97
14:36:50|29459.95
14:36:51|29459.49
14:36:52|29457.75
14:36:53|29459.27
14:36:54|29457.81
14:36:55|29457.25
14:36:56|29460.93
14:36:57|29459.
14:36:58|29457.04
14:36:59|29457.58
14:37:00|29457.21
14:37:01|29457.13
14:37:02|29457.9
14:37:03|29456.77
14:37:04|29456.26
14:37:05|29456.65
14:37:06|29456.7
14:37:07|29454.63
14:37:08|29456.56
14:37:09|29456.21
14:37:10|29453.49
14:37:11|29451.4
14:37:12|29452.41
14:37:14|29445.
14:37:15|29446.5
14:37:16|29446.01
14:37:16|29446.87
14:37:18|29446.
14:37:19|29444.37
14:37:20|29443.5
14:37:21|29441.39
14:37:22|29443.49
14:37:23|29447.5
14:37:24|29443.51
14:37:25|29446.5
14:37:26|29445.97
14:37:27|29444.12
14:37:28|29444.17
14:37:29|29441.98
14:37:30|29443.
14:37:31|29445.
14:37:32|29443.65
14:37:33|29442.51
14:37:34|29443.2
14:37:35|29443.8
14:37:36|29442.
14:37:37|29443.49
14:37:38|29442.3
14:37:39|29442.54
14:37:40|29441.2
14:37:41|29442.59
14:37:42|29441.67
14:37:43|29443.39
14:37:44|29442.62
14:37:45|29442.12
14:37:46|29443.8
14:37:47|29442.95
14:37:48|29442.88
14:37:49|29442.51
14:37:50|29441.22
14:37:51|29440.81
14:37:52|29436.51
14:37:53|29436.45
14:37:54|29435.5
14:37:55|29434.13
14:37:56|29437.37
14:37:57|29436.94
14:37:58|29437.37
14:37:59|29437.5
14:38:00|29436.4
14:38:01|29438.03
14:38:02|29428.07
14:38:03|29428.5
14:38:04|29427.59
14:38:05|29427.69
14:38:06|29426.19
14:38:07|29426.79
14:38:08|29428.35
14:38:09|29422.75
14:38:10|29416.1
14:38:11|29414.05
14:38:12|29413.6
14:38:13|29414.8
14:38:15|29414.8
14:38:15|29413.66
14:38:16|29415.12
14:38:17|29416.73
14:38:19|29410.32
14:38:19|29411.66
14:38:21|29408.15
14:38:21|29410.14
14:38:23|29409.58
14:38:23|29407.44
14:38:25|29413.06
14:38:26|29412.83
14:38:27|29411.58
14:38:28|29410.59
14:38:28|29413.55
14:38:30|29419.
14:38:30|29418.11
14:38:31|29417.57
14:38:33|29421.74
14:38:33|29432.
14:38:35|29434.78
14:38:36|29435.03
14:38:36|29434.85
14:38:38|29437.99
14:38:38|29432.
14:38:40|29422.75
14:38:41|29424.99
14:38:41|29425.
14:38:43|29424.96
14:38:43|29425.96
14:38:44|29428.27
14:38:45|29426.35
14:38:47|29425.14
14:38:47|29424.13
14:38:48|29424.
14:38:49|29426.02
14:38:51|29426.4
14:38:51|29428.
14:38:52|29428.04
14:38:53|29425.
14:38:54|29425.73
14:38:55|29425.5
14:38:56|29425.24
14:38:58|29425.59
14:38:58|29423.7
14:38:59|29424.59
14:39:00|29424.19
14:39:01|29424.9
14:39:03|29425.2
14:39:03|29423.6
14:39:05|29425.27
14:39:06|29423.89
14:39:06|29423.61
14:39:07|29418.95
14:39:08|29419.31
14:39:09|29431.11
14:39:10|29423.52
14:39:11|29425.31
14:39:12|29425.23
14:39:13|29423.84
14:39:14|29426.23
14:39:16|29424.47
14:39:17|29424.5
14:39:18|29425.81
14:39:18|29427.42
14:39:20|29424.
14:39:21|29428.38
14:39:22|29426.5
14:39:23|29428.43
14:39:24|29428.43
14:39:25|29426.62
14:39:26|29422.18
14:39:27|29423.65
14:39:28|29426.01
14:39:29|29424.4
14:39:30|29424.4
14:39:31|29426.
14:39:32|29426.99
14:39:33|29426.
14:39:34|29423.13
14:39:35|29423.18
14:39:36|29422.46
14:39:37|29424.69
14:39:38|29426.13
14:39:39|29423.16
14:39:40|29427.
14:39:41|29425.6
14:39:42|29424.33
14:39:43|29415.
14:39:44|29415.
14:39:45|29415.32
14:39:46|29416.24
14:39:47|29416.45
14:39:48|29416.2
14:39:49|29413.16
14:39:50|29417.09
14:39:51|29415.87
14:39:52|29416.
14:39:53|29415.87
14:39:54|29415.99
14:39:55|29406.43
14:39:56|29408.99
14:39:57|29406.62
14:39:58|29412.99
14:39:59|29411.97
14:40:00|29410.95
14:40:01|29410.93
14:40:02|29407.
14:40:03|29406.98
14:40:04|29407.48
14:40:05|29405.61
14:40:06|29403.92
14:40:07|29404.97
14:40:08|29406.47
14:40:09|29407.17
14:40:10|29402.86
14:40:11|29406.02
14:40:12|29403.43
14:40:13|29402.4
14:40:14|29403.48
14:40:15|29399.76
14:40:16|29399.57
14:40:17|29400.41
14:40:18|29399.53
14:40:19|29401.93
14:40:20|29401.68
14:40:21|29399.99
14:40:23|29398.13
14:40:23|29399.19
14:40:24|29404.42
14:40:25|29405.23
14:40:26|29405.64
14:40:28|29406.26
14:40:29|29405.57
14:40:30|29410.37
14:40:30|29407.27
14:40:31|29410.36
14:40:33|29413.3
14:40:33|29410.18
14:40:35|29412.
14:40:36|29418.23
14:40:37|29415.01
14:40:37|29417.42
14:40:38|29417.03
14:40:39|29422.1
14:40:40|29416.47
14:40:41|29416.34
14:40:42|29416.78
14:40:43|29417.41
14:40:44|29419.28
14:40:46|29416.43
14:40:47|29418.43
14:40:47|29417.17
14:40:49|29412.92
14:40:50|29414.27
14:40:51|29414.87
14:40:52|29415.63
14:40:53|29413.99
14:40:54|29413.98
14:40:55|29414.79
14:40:55|29415.87
14:40:57|29414.58
14:40:57|29417.59
14:40:59|29417.05
14:41:00|29416.53
14:41:00|29416.34
14:41:02|29419.47
14:41:02|29417.64
14:41:03|29416.13
14:41:05|29415.57
14:41:06|29407.17
14:41:06|29404.38
14:41:08|29406.88
14:41:08|29407.97
14:41:10|29407.19
14:41:11|29406.58
14:41:12|29404.6
14:41:12|29403.22
14:41:14|29404.14
14:41:15|29402.85
14:41:16|29402.45
14:41:18|29402.65
14:41:19|29400.89
14:41:19|29401.02
14:41:21|29401.99
14:41:22|29401.58
14:41:23|29401.58
14:41:23|29396.67
14:41:25|29396.56
14:41:26|29399.1
14:41:26|29397.77
14:41:28|29397.5
14:41:29|29399.52
14:41:30|29398.81
14:41:30|29398.81
14:41:32|29397.97
14:41:33|29397.21
14:41:33|29401.98
14:41:34|29401.97
14:41:35|29400.61
14:41:36|29400.32
14:41:38|29399.15
14:41:38|29398.26
14:41:40|29399.99
14:41:41|29397.35
14:41:42|29397.46
14:41:42|29398.28
14:41:43|29398.24
14:41:45|29400.01
14:41:45|29399.19
14:41:46|29400.39
14:41:47|29397.85
14:41:48|29397.65
14:41:49|29399.11
14:41:50|29400.71
14:41:51|29401.02
14:41:52|29399.97
14:41:54|29399.57
14:41:54|29398.67
14:41:55|29398.78
14:41:56|29397.64
14:41:57|29396.83
14:41:58|29398.83
14:42:00|29399.48
14:42:01|29400.8
14:42:02|29398.42
14:42:03|29396.95
14:42:04|29394.27
14:42:05|29396.52
14:42:05|29398.8
14:42:07|29397.46
14:42:08|29393.49
14:42:09|29396.65
14:42:10|29400.16
14:42:11|29398.61
14:42:12|29398.14
14:42:13|29396.24
14:42:14|29396.
14:42:14|29393.24
14:42:15|29395.58
14:42:16|29396.12
14:42:18|29398.67
14:42:19|29396.24
14:42:20|29389.91
14:42:21|29390.1
14:42:22|29388.35
14:42:23|29391.47
14:42:24|29392.82
14:42:25|29388.36
14:42:27|29388.8
14:42:27|29391.08
14:42:28|29389.6
14:42:29|29390.2
14:42:30|29389.1
14:42:31|29385.01
14:42:32|29385.77
14:42:33|29385.86
14:42:34|29387.19
14:42:35|29386.66
14:42:36|29387.22
14:42:37|29388.84
14:42:38|29388.41
14:42:39|29388.41
14:42:40|29390.55
14:42:41|29389.2
14:42:42|29387.21
14:42:43|29384.03
14:42:44|29382.
14:42:45|29380.
14:42:46|29381.81
14:42:47|29381.
14:42:48|29381.
14:42:49|29380.61
14:42:50|29381.28
14:42:51|29376.43
14:42:52|29378.69
14:42:53|29378.16
14:42:54|29378.64
14:42:55|29376.12
14:42:56|29375.26
14:42:57|29378.12
14:42:58|29377.5
14:42:59|29376.18
14:43:00|29387.38
14:43:01|29383.65
14:43:02|29378.14
14:43:03|29379.19
14:43:04|29376.15
14:43:05|29379.72
14:43:06|29378.8
14:43:07|29383.29
14:43:08|29380.61
14:43:09|29379.55
14:43:10|29378.66
14:43:11|29377.15
14:43:12|29375.2
14:43:14|29374.13
14:43:14|29374.47
14:43:16|29376.3
14:43:17|29375.6
14:43:18|29375.45
14:43:19|29375.88
14:43:20|29375.86
14:43:21|29375.45
14:43:22|29375.81
14:43:23|29376.3
14:43:24|29374.8
14:43:25|29375.6
14:43:26|29373.81
14:43:27|29382.48
14:43:28|29388.77
14:43:29|29390.17
14:43:30|29391.78
14:43:31|29391.24
14:43:32|29388.76
14:43:32|29388.44
14:43:33|29386.63
14:43:35|29386.43
14:43:36|29386.14
14:43:36|29383.77
14:43:38|29380.23
14:43:38|29386.06
14:43:40|29387.17
14:43:41|29385.13
14:43:42|29384.99
14:43:43|29385.6
14:43:44|29383.9
14:43:45|29381.88
14:43:45|29385.82
14:43:47|29387.73
14:43:48|29388.56
14:43:49|29388.78
14:43:50|29388.96
14:43:51|29387.87
14:43:52|29386.63
14:43:52|29386.02
14:43:54|29388.
14:43:55|29387.46
14:43:56|29387.76
14:43:57|29387.
14:43:58|29388.89
14:43:59|29388.17
14:44:00|29388.29
14:44:01|29395.75
14:44:02|29393.33
14:44:02|29392.47
14:44:04|29392.5
14:44:04|29396.13
14:44:06|29394.53
14:44:06|29396.
14:44:08|29395.02
14:44:09|29391.53
14:44:09|29393.34
14:44:11|29396.13
14:44:12|29396.11
14:44:13|29400.
14:44:14|29399.53
14:44:15|29399.1
14:44:15|29399.1
14:44:17|29400.48
14:44:18|29398.5
14:44:19|29398.24
14:44:20|29399.7
14:44:21|29400.91
14:44:22|29400.
14:44:23|29401.1
14:44:25|29401.2
14:44:25|29401.87
14:44:26|29400.
14:44:28|29401.54
14:44:29|29401.42
14:44:30|29401.22
14:44:31|29400.25
14:44:32|29401.96
14:44:33|29402.
14:44:34|29402.4
14:44:35|29400.4
14:44:36|29398.67
14:44:37|29399.01
14:44:38|29398.96
14:44:39|29403.36
14:44:40|29410.
14:44:41|29410.33
14:44:42|29410.32
14:44:43|29410.44
14:44:44|29410.79
14:44:45|29408.71
14:44:46|29411.41
14:44:47|29408.7
14:44:48|29409.58
14:44:49|29409.
14:44:50|29409.55
14:44:51|29407.7
14:44:52|29407.46
14:44:53|29407.54
14:44:54|29407.26
14:44:55|29406.4
14:44:56|29406.45
14:44:57|29410.46
14:44:58|29409.1
14:44:59|29408.11
14:45:00|29407.39
14:45:01|29405.12
14:45:02|29404.62
14:45:03|29407.39
14:45:04|29398.
14:45:05|29398.57
14:45:06|29400.39
14:45:07|29398.32
14:45:08|29388.44
14:45:09|29385.06
14:45:10|29389.99
14:45:11|29389.21
14:45:12|29389.
14:45:13|29388.72
14:45:14|29388.72
14:45:15|29390.79
14:45:16|29389.46
14:45:17|29390.45
14:45:18|29388.01
14:45:19|29392.5
14:45:21|29393.64
14:45:22|29393.51
14:45:23|29393.87
14:45:25|29392.4
14:45:25|29391.89
14:45:26|29396.92
14:45:28|29396.66
14:45:28|29396.63
14:45:29|29392.22
14:45:31|29394.39
14:45:32|29388.17
14:45:33|29390.11
14:45:33|29386.65
14:45:35|29387.99
14:45:36|29386.
14:45:37|29385.92
14:45:38|29389.06
14:45:39|29384.77
14:45:40|29383.73
14:45:40|29388.33
14:45:42|29386.5
14:45:43|29385.61
14:45:44|29382.5
14:45:45|29384.5
14:45:46|29379.54
14:45:47|29380.61
14:45:48|29386.13
14:45:49|29383.83
14:45:50|29382.48
14:45:51|29381.01
14:45:52|29382.75
14:45:53|29379.34
14:45:54|29381.12
14:45:55|29375.74
14:45:56|29378.31
14:45:57|29377.53
14:45:58|29380.18
14:45:59|29378.31
14:46:00|29379.49
14:46:01|29379.2
14:46:03|29380.
14:46:03|29378.8
14:46:04|29384.5
14:46:05|29393.34
14:46:06|29394.01
14:46:07|29393.47
14:46:08|29393.57
14:46:09|29395.04
14:46:10|29388.89
14:46:11|29387.5
14:46:12|29386.63
14:46:13|29384.8
14:46:14|29385.19
14:46:15|29386.13
14:46:16|29388.45
14:46:17|29390.31
14:46:18|29390.03
14:46:19|29388.
14:46:20|29388.77
14:46:22|29388.97
14:46:23|29388.49
14:46:24|29388.77
14:46:26|29388.36
14:46:27|29389.14
14:46:28|29389.14
14:46:29|29389.58
14:46:30|29389.99
14:46:31|29402.82
14:46:32|29407.07
14:46:33|29403.96
14:46:34|29403.6
14:46:35|29404.41
14:46:35|29404.4
14:46:37|29400.43
14:46:38|29402.95
14:46:39|29403.41
14:46:40|29405.86
14:46:41|29405.2
14:46:42|29405.69
14:46:43|29406.13
14:46:44|29402.17
14:46:45|29404.68
14:46:46|29405.77
14:46:47|29406.13
14:46:48|29407.87
14:46:49|29407.85
14:46:50|29405.6
14:46:51|29404.54
14:46:52|29405.44
14:46:53|29405.
14:46:54|29405.01
14:46:55|29404.45
14:46:56|29404.46
14:46:57|29406.44
14:46:58|29405.43
14:46:59|29405.96
14:47:00|29406.5
14:47:01|29404.53
14:47:02|29404.4
14:47:03|29405.32
14:47:04|29403.56
14:47:05|29405.32
14:47:06|29403.6
14:47:07|29404.
14:47:08|29404.28
14:47:09|29403.83
14:47:10|29408.5
14:47:11|29408.5
14:47:12|29408.1
14:47:13|29409.52
14:47:14|29410.69
14:47:15|29412.96
14:47:16|29411.36
14:47:17|29410.88
14:47:18|29415.92
14:47:19|29413.95
14:47:20|29413.5
14:47:21|29414.9
14:47:22|29415.02
14:47:23|29414.31
14:47:25|29414.4
14:47:25|29413.41
14:47:26|29411.05
14:47:28|29406.58
14:47:29|29408.86
14:47:29|29409.93
14:47:31|29407.6
14:47:32|29409.85
14:47:32|29414.14
14:47:34|29413.94
14:47:35|29412.81
14:47:36|29413.84
14:47:37|29413.74
14:47:37|29412.
14:47:39|29412.4
14:47:40|29412.39
14:47:40|29411.16
14:47:41|29411.32
14:47:43|29414.15
14:47:43|29413.7
14:47:44|29412.
14:47:46|29414.4
14:47:46|29414.47
14:47:47|29414.28
14:47:49|29415.16
14:47:49|29413.29
14:47:50|29413.6
14:47:51|29417.45
14:47:53|29414.5
14:47:53|29415.35
14:47:54|29417.84
14:47:55|29419.14
14:47:57|29420.16
14:47:57|29418.89
14:47:59|29418.73
14:47:59|29418.76
14:48:00|29420.06
14:48:01|29415.87
14:48:02|29414.5
14:48:03|29415.44
14:48:04|29416.25
14:48:05|29420.09
14:48:06|29420.02
14:48:07|29417.6
14:48:08|29418.45
14:48:10|29418.74
14:48:10|29420.14
14:48:11|29419.
14:48:12|29417.42
14:48:14|29417.42
14:48:14|29420.13
14:48:15|29419.52
14:48:16|29416.25
14:48:17|29418.75
14:48:18|29420.38
14:48:20|29419.5
14:48:20|29421.46
14:48:21|29421.72
14:48:23|29418.8
14:48:24|29420.12
14:48:25|29420.09
14:48:26|29420.12
14:48:27|29419.21
14:48:28|29418.31
14:48:29|29417.
14:48:30|29417.29
14:48:31|29417.97
14:48:32|29421.56
14:48:34|29418.57
14:48:34|29418.89
14:48:36|29419.03
14:48:36|29419.14
14:48:38|29420.6
14:48:39|29420.6
14:48:40|29421.6
14:48:41|29422.52
14:48:42|29422.
14:48:43|29421.62
14:48:44|29421.03
14:48:45|29421.41
14:48:46|29420.8
14:48:47|29419.03
14:48:48|29419.2
14:48:49|29421.07
14:48:50|29422.3
14:48:51|29423.08
14:48:52|29423.08
14:48:53|29434.31
14:48:54|29433.59
14:48:55|29433.37
14:48:56|29432.69
14:48:57|29433.07
14:48:58|29431.4
14:48:59|29432.13
14:49:00|29432.13
14:49:01|29431.37
14:49:02|29431.4
14:49:03|29438.26
14:49:04|29436.68
14:49:05|29436.69
14:49:06|29431.4
14:49:07|29431.84
14:49:08|29432.94
14:49:09|29432.52
14:49:10|29433.4
14:49:11|29436.82
14:49:12|29432.85
14:49:13|29435.
14:49:14|29425.2
14:49:15|29425.27
14:49:16|29427.94
14:49:17|29424.43
14:49:18|29424.13
14:49:19|29420.13
14:49:20|29420.8
14:49:21|29422.74
14:49:22|29420.86
14:49:23|29423.2
14:49:24|29423.47
14:49:26|29422.4
14:49:27|29421.48
14:49:28|29420.
14:49:29|29419.6
14:49:30|29421.6
14:49:31|29421.5
14:49:32|29420.88
14:49:33|29421.59
14:49:35|29421.63
14:49:35|29422.18
14:49:36|29421.13
14:49:37|29420.
14:49:38|29420.4
14:49:39|29420.75
14:49:40|29422.32
14:49:41|29422.03
14:49:42|29422.17
14:49:43|29422.5
14:49:44|29422.84
14:49:45|29423.43
14:49:46|29422.88
14:49:47|29423.64
14:49:48|29427.47
14:49:49|29425.55
14:49:50|29424.77
14:49:51|29422.18
14:49:52|29423.2
14:49:53|29422.8
14:49:54|29422.8
14:49:55|29423.55
14:49:56|29421.16
14:49:57|29423.34
14:49:58|29422.4
14:49:59|29422.32
14:50:00|29421.83
14:50:01|29424.
14:50:02|29424.99
14:50:03|29424.13
14:50:04|29422.45
14:50:05|29422.76
14:50:06|29423.19
14:50:07|29420.34
14:50:08|29421.46
14:50:09|29420.79
14:50:10|29421.88
14:50:11|29420.17
14:50:12|29423.43
14:50:13|29422.95
14:50:14|29420.38
14:50:15|29421.6
14:50:16|29420.07
14:50:17|29419.66
14:50:18|29418.39
14:50:19|29420.17
14:50:20|29421.21
14:50:21|29420.99
14:50:22|29420.17
14:50:23|29419.64
14:50:24|29420.27
14:50:26|29420.16
14:50:27|29416.62
14:50:28|29417.46
14:50:29|29415.93
14:50:30|29419.83
14:50:31|29418.88
14:50:32|29417.52
14:50:33|29417.82
14:50:35|29416.99
14:50:35|29417.34
14:50:37|29417.52
14:50:37|29417.55
14:50:39|29416.65
14:50:39|29416.87
14:50:40|29417.03
14:50:42|29416.96
14:50:43|29417.6
14:50:43|29417.84
14:50:45|29417.02
14:50:46|29417.02
14:50:47|29416.8
14:50:47|29416.73
14:50:48|29413.55
14:50:49|29410.7
14:50:50|29413.
14:50:51|29412.14
14:50:52|29412.79
14:50:53|29414.14
14:50:55|29412.89
14:50:55|29409.06
14:50:57|29408.76
14:50:57|29408.86
14:50:58|29408.51
14:51:00|29412.75
14:51:01|29412.
14:51:01|29411.6
14:51:03|29410.87
14:51:04|29411.2
14:51:05|29411.77
14:51:05|29411.77
14:51:07|29411.82
14:51:08|29412.
14:51:09|29412.42
14:51:10|29421.31
14:51:10|29422.79
14:51:12|29422.57
14:51:13|29422.01
14:51:14|29422.59
14:51:15|29423.06
14:51:16|29426.4
14:51:17|29424.
14:51:18|29425.19
14:51:19|29428.79
14:51:20|29426.71
14:51:20|29426.42
14:51:22|29428.
14:51:23|29431.71
14:51:24|29438.02
14:51:25|29435.03
14:51:26|29431.73
14:51:26|29433.03
14:51:28|29431.48
14:51:30|29429.51
14:51:31|29429.4
14:51:31|29433.57
14:51:33|29436.39
14:51:34|29432.8
14:51:35|29432.02
14:51:36|29433.67
14:51:37|29434.28
14:51:38|29432.53
14:51:39|29432.03
14:51:39|29429.22
14:51:41|29433.5
14:51:42|29431.11
14:51:43|29433.43
14:51:44|29431.36
14:51:45|29432.56
14:51:46|29431.39
14:51:47|29431.36
14:51:48|29431.39
14:51:49|29424.78
14:51:50|29421.53
14:51:51|29423.2
14:51:52|29424.39
14:51:53|29422.93
14:51:54|29423.39
14:51:55|29423.39
14:51:56|29420.11
14:51:57|29420.08
14:51:58|29420.64
14:51:59|29424.91
14:52:00|29423.99
14:52:01|29426.61
14:52:02|29422.64
14:52:03|29422.51
14:52:04|29421.6
14:52:05|29422.39
14:52:06|29423.9
14:52:07|29423.
14:52:08|29423.47
14:52:09|29422.81
14:52:10|29424.46
14:52:11|29423.05
14:52:12|29420.
14:52:13|29419.25
14:52:14|29422.86
14:52:15|29422.11
14:52:16|29421.2
14:52:17|29421.59
14:52:18|29421.46
14:52:19|29421.6
14:52:20|29419.32
14:52:21|29419.74
14:52:22|29419.59
14:52:23|29419.83
14:52:24|29418.33
14:52:25|29418.68
14:52:26|29419.59
14:52:27|29420.28
14:52:29|29419.94
14:52:29|29419.94
14:52:31|29421.
14:52:31|29421.
14:52:33|29419.95
14:52:34|29421.
14:52:35|29420.97
14:52:36|29419.2
14:52:36|29420.5
14:52:37|29418.48
14:52:39|29416.99
14:52:40|29418.39
14:52:41|29416.82
14:52:42|29417.93
14:52:43|29420.58
14:52:44|29420.5
14:52:45|29419.08
14:52:46|29422.13
14:52:47|29425.92
14:52:48|29426.54
14:52:49|29425.01
14:52:50|29424.05
14:52:51|29424.05
14:52:52|29425.77
14:52:53|29425.17
14:52:54|29424.95
14:52:55|29424.65
14:52:56|29426.94
14:52:57|29426.24
14:52:57|29425.29
14:52:59|29426.03
14:53:00|29426.13
14:53:01|29426.
14:53:02|29426.5
14:53:03|29427.46
14:53:04|29426.22
14:53:05|29425.61
14:53:06|29424.68
14:53:07|29423.55
14:53:08|29425.22
14:53:09|29424.35
14:53:10|29426.09
14:53:11|29426.62
14:53:12|29425.14
14:53:13|29425.68
14:53:14|29427.46
14:53:15|29427.17
14:53:16|29427.17
14:53:17|29427.17
14:53:18|29426.26
14:53:19|29425.65
14:53:20|29431.5
14:53:21|29431.5
14:53:22|29429.02
14:53:23|29430.
14:53:24|29430.28
14:53:25|29431.35
14:53:26|29430.92
14:53:27|29433.5
14:53:28|29431.5
14:53:30|29428.57
14:53:31|29431.56
14:53:32|29431.5
14:53:33|29432.11
14:53:33|29433.04
14:53:34|29437.5
14:53:36|29437.25
14:53:37|29436.87
14:53:38|29438.15
14:53:39|29437.15
14:53:40|29438.39
14:53:40|29439.53
14:53:42|29438.86
14:53:43|29438.6
14:53:44|29439.74
14:53:45|29439.
14:53:46|29438.78
14:53:46|29438.51
14:53:48|29437.89
14:53:48|29439.51
14:53:50|29439.73
14:53:50|29441.4
14:53:52|29442.13
14:53:53|29442.94
14:53:54|29442.6
14:53:54|29445.11
14:53:56|29437.6
14:53:57|29439.
14:53:58|29439.52
14:53:59|29438.5
14:54:00|29439.99
14:54:01|29438.5
14:54:02|29439.6
14:54:03|29439.85
14:54:04|29437.43
14:54:05|29428.64
14:54:06|29430.76
14:54:07|29433.06
14:54:08|29434.
14:54:09|29441.27
14:54:10|29440.88
14:54:11|29439.5
14:54:12|29439.
14:54:13|29438.95
14:54:14|29436.77
14:54:15|29436.32
14:54:16|29435.31
14:54:17|29434.41
14:54:18|29434.79
14:54:19|29434.23
14:54:20|29434.24
14:54:21|29434.4
14:54:22|29432.65
14:54:23|29433.47
14:54:24|29434.4
14:54:25|29435.62
14:54:26|29435.25
14:54:27|29435.86
14:54:28|29436.
14:54:29|29435.5
14:54:30|29434.37
14:54:32|29434.01
14:54:33|29432.63
14:54:34|29432.23
14:54:35|29433.44
14:54:36|29430.7
14:54:37|29432.12
14:54:38|29430.76
14:54:39|29430.88
14:54:40|29429.19
14:54:41|29427.59
14:54:42|29426.98
14:54:43|29428.85
14:54:45|29430.47
14:54:45|29430.47
14:54:46|29429.3
14:54:47|29430.92
14:54:48|29428.
14:54:49|29430.13
14:54:50|29430.13
14:54:51|29429.6
14:54:53|29428.76
14:54:53|29429.49
14:54:54|29430.21
14:54:56|29430.02
14:54:57|29429.53
14:54:58|29430.69
14:54:59|29430.08
14:55:00|29430.25
14:55:00|29427.73
14:55:02|29429.67
14:55:03|29429.21
14:55:04|29429.99
14:55:05|29431.17
14:55:06|29429.57
14:55:06|29429.88
14:55:08|29429.83
14:55:09|29430.7
14:55:10|29430.89
14:55:11|29429.81
14:55:12|29431.17
14:55:13|29430.51
14:55:14|29430.5
14:55:15|29430.15
14:55:16|29428.24
14:55:16|29430.01
14:55:17|29429.2
14:55:19|29427.28
14:55:20|29429.58
14:55:21|29429.58
14:55:22|29429.21
14:55:23|29430.01
14:55:24|29430.06
14:55:24|29430.71
14:55:26|29430.97
14:55:27|29430.
14:55:27|29430.43
14:55:29|29430.43
14:55:30|29431.15
14:55:31|29430.79
14:55:32|29430.
14:55:34|29424.83
14:55:34|29422.43
14:55:35|29423.85
14:55:36|29422.39
14:55:37|29426.14
14:55:38|29428.5
14:55:39|29426.84
14:55:40|29426.62
14:55:41|29427.05
14:55:42|29428.06
14:55:43|29427.91
14:55:44|29426.54
14:55:45|29426.01
14:55:46|29426.01
14:55:47|29424.
14:55:48|29423.92
14:55:49|29423.87
14:55:50|29423.84
14:55:51|29425.74
14:55:52|29426.06
14:55:53|29426.7
14:55:54|29425.81
14:55:55|29425.84
14:55:56|29425.
14:55:57|29426.97
14:55:58|29425.01
14:55:59|29425.
14:56:00|29426.43
14:56:01|29427.09
14:56:02|29426.49
14:56:03|29426.9
14:56:04|29428.58
14:56:05|29428.5
14:56:06|29428.5
14:56:07|29427.54
14:56:08|29427.5
14:56:09|29428.8
14:56:10|29429.44
14:56:11|29431.51
14:56:12|29433.2
14:56:13|29436.14
14:56:14|29437.37
14:56:15|29435.66
14:56:16|29435.65
14:56:17|29435.65
14:56:18|29436.67
14:56:19|29435.7
14:56:20|29435.6
14:56:21|29435.6
14:56:22|29435.6
14:56:23|29435.06
14:56:24|29435.03
14:56:25|29434.1
14:56:26|29439.96
14:56:27|29437.6
14:56:28|29437.8
14:56:29|29437.38
14:56:30|29438.45
14:56:31|29436.95
14:56:32|29442.08
14:56:33|29439.23
14:56:34|29440.
14:56:36|29437.89
14:56:36|29437.84
14:56:37|29437.72
14:56:39|29437.75
14:56:40|29437.74
14:56:40|29437.24
14:56:41|29437.49
14:56:43|29437.46
14:56:44|29436.64
14:56:44|29436.8
14:56:46|29435.66
14:56:46|29436.58
14:56:48|29435.6
14:56:49|29435.6
14:56:49|29436.81
14:56:50|29435.85
14:56:52|29437.17
14:56:52|29437.17
14:56:53|29437.46
14:56:54|29437.58
14:56:55|29437.58
14:56:56|29436.22
14:56:57|29438.54
14:56:59|29438.36
14:56:59|29436.18
14:57:01|29436.18
14:57:01|29437.96
14:57:02|29436.83
14:57:03|29436.54
14:57:04|29440.55
14:57:05|29441.49
14:57:07|29439.97
14:57:07|29447.22
14:57:08|29446.8
14:57:09|29445.
14:57:11|29444.68
14:57:11|29444.67
14:57:12|29444.67
14:57:13|29446.57
14:57:15|29446.52
14:57:15|29445.5
14:57:16|29445.5
14:57:17|29445.06
14:57:18|29446.02
14:57:19|29446.02
14:57:20|29446.
14:57:22|29444.42
14:57:22|29444.42
14:57:24|29444.5
14:57:24|29444.68
14:57:25|29445.11
14:57:26|29444.41
14:57:27|29444.4
14:57:29|29442.26
14:57:29|29442.95
14:57:30|29443.17
14:57:31|29441.6
14:57:32|29442.
14:57:34|29441.2
14:57:35|29439.27
14:57:36|29441.19
14:57:36|29439.95
14:57:38|29441.2
14:57:39|29440.8
14:57:40|29440.8
14:57:41|29440.4
14:57:42|29440.4
14:57:43|29440.87
14:57:44|29442.
14:57:45|29441.71
14:57:46|29440.92
14:57:47|29440.9
14:57:47|29443.83
14:57:49|29442.8
14:57:50|29442.1
14:57:51|29442.05
14:57:52|29445.
14:57:53|29447.3
14:57:54|29447.14
14:57:56|29444.67
14:57:56|29445.78
14:57:57|29445.85
14:57:58|29445.52
14:57:59|29445.5
14:58:00|29442.93
14:58:01|29442.01
14:58:02|29441.14
14:58:03|29440.
14:58:04|29441.1
14:58:05|29439.95
14:58:06|29441.58
14:58:07|29440.41
14:58:08|29439.92
14:58:09|29440.39
14:58:10|29440.39
14:58:11|29441.38
14:58:12|29440.81
14:58:13|29440.79
14:58:14|29438.83
14:58:15|29439.5
14:58:16|29438.39
14:58:17|29438.8
14:58:18|29438.39
14:58:19|29438.39
14:58:20|29438.8
14:58:21|29439.9
14:58:22|29438.81
14:58:23|29438.02
14:58:24|29438.39
14:58:25|29444.9
14:58:26|29444.4
14:58:27|29443.5
14:58:28|29443.5
14:58:29|29441.65
14:58:30|29442.8
14:58:31|29442.53
14:58:32|29441.72
14:58:34|29441.05
14:58:35|29441.51
14:58:36|29440.53
14:58:37|29440.07
14:58:38|29441.42
14:58:39|29441.15
14:58:40|29440.07
14:58:41|29440.8
14:58:42|29440.94
14:58:43|29438.8
14:58:44|29440.
14:58:45|29444.5
14:58:46|29443.39
14:58:47|29444.21
14:58:48|29446.21
14:58:49|29444.63
14:58:50|29444.21
14:58:51|29444.9
14:58:52|29444.9
14:58:53|29443.53
14:58:54|29444.74
14:58:55|29446.45
14:58:56|29444.25
14:58:57|29445.5
14:58:58|29445.11
14:59:00|29445.16
14:59:00|29448.97
14:59:01|29447.34
14:59:02|29447.87
14:59:03|29448.03
14:59:04|29451.
14:59:05|29451.6
14:59:07|29450.94
14:59:07|29450.4
14:59:08|29449.6
14:59:10|29451.5
14:59:11|29450.02
14:59:12|29449.6
14:59:13|29449.23
14:59:14|29449.47
14:59:15|29447.19
14:59:16|29445.33
14:59:17|29444.89
14:59:17|29443.73
14:59:19|29443.31
14:59:20|29444.13
14:59:21|29443.82
14:59:22|29444.45
14:59:23|29445.73
14:59:24|29446.36
14:59:25|29446.33
14:59:26|29448.12
14:59:26|29448.11
14:59:27|29451.5
14:59:29|29450.53
14:59:30|29450.65
14:59:31|29452.93
14:59:32|29453.17
14:59:33|29452.96
14:59:34|29452.4
14:59:35|29451.27
14:59:37|29452.86
14:59:38|29452.69
14:59:39|29452.55
14:59:40|29453.99
14:59:41|29453.45
14:59:42|29453.41
14:59:43|29453.71
14:59:45|29457.58
14:59:45|29455.99
14:59:46|29459.72
14:59:47|29458.91
14:59:48|29463.43
14:59:49|29464.92
14:59:50|29463.55
14:59:51|29464.8
14:59:52|29464.4
14:59:53|29462.09
14:59:54|29456.68
14:59:55|29457.21
14:59:56|29458.81
14:59:57|29458.5
14:59:58|29457.2
14:59:59|29457.15
15:00:00|29456.36
15:00:01|29461.76
15:00:02|29462.73
15:00:03|29460.11
15:00:04|29458.69
15:00:05|29460.88
15:00:06|29460.75
15:00:07|29458.8
15:00:08|29459.61
15:00:09|29461.44
15:00:10|29461.43
15:00:11|29459.29
15:00:12|29460.45
15:00:13|29459.89
15:00:14|29464.53
15:00:16|29464.03
15:00:16|29464.54
15:00:17|29462.87
15:00:18|29460.35
15:00:19|29460.57
15:00:20|29462.99
15:00:22|29462.73
15:00:22|29462.99
15:00:24|29462.96
15:00:24|29462.21
15:00:25|29462.27
15:00:27|29458.57
15:00:27|29458.84
15:00:29|29460.12
15:00:30|29458.13
15:00:31|29457.2
15:00:32|29457.87
15:00:33|29454.34
15:00:34|29454.7
15:00:35|29452.01
15:00:36|29450.7
15:00:37|29454.78
15:00:38|29448.5
15:00:39|29449.15
15:00:40|29450.13
15:00:41|29450.86
15:00:42|29451.2
15:00:43|29450.8
15:00:44|29451.89
15:00:45|29450.9
15:00:46|29450.67
15:00:47|29452.1
15:00:48|29452.18
15:00:49|29448.61
15:00:50|29449.89
15:00:51|29450.76
15:00:52|29448.92
15:00:53|29450.
15:00:54|29452.17
15:00:55|29452.56
15:00:56|29452.76
15:00:57|29452.05
15:00:58|29452.47
15:00:59|29453.51
15:01:00|29452.62
15:01:01|29451.56
15:01:02|29453.54
15:01:03|29451.6
15:01:04|29454.76
15:01:05|29458.88
15:01:06|29457.86
15:01:07|29457.61
15:01:08|29458.83
15:01:09|29457.41
15:01:10|29458.6
15:01:11|29459.83
15:01:12|29460.08
15:01:13|29462.
15:01:14|29463.17
15:01:15|29462.57
15:01:16|29462.77
15:01:17|29464.29
15:01:18|29466.02
15:01:19|29463.85
15:01:20|29462.44
15:01:21|29463.59
15:01:22|29463.58
15:01:23|29463.58
15:01:24|29464.2
15:01:25|29462.5
15:01:26|29462.74
15:01:27|29464.18
15:01:28|29462.99
15:01:29|29464.95
15:01:30|29461.29
15:01:31|29462.37
15:01:32|29462.08
15:01:33|29462.08
15:01:34|29462.73
15:01:35|29462.27
15:01:36|29456.41
15:01:38|29457.14
15:01:39|29457.4
15:01:39|29458.87
15:01:41|29458.63
15:01:42|29459.2
15:01:43|29459.5
15:01:43|29458.9
15:01:45|29458.94
15:01:45|29458.79
15:01:46|29458.52
15:01:47|29456.18
15:01:48|29458.48
15:01:50|29452.74
15:01:51|29453.05
15:01:52|29454.39
15:01:53|29452.42
15:01:54|29452.99
15:01:55|29452.57
15:01:56|29452.41
15:01:57|29451.2
15:01:58|29452.39
15:01:59|29448.11
15:02:00|29448.
15:02:01|29446.
15:02:02|29446.23
15:02:03|29445.6
15:02:04|29445.5
15:02:04|29447.25
15:02:06|29444.68
15:02:06|29442.89
15:02:07|29443.6
15:02:09|29443.5
15:02:10|29442.8
15:02:11|29443.32
15:02:12|29442.99
15:02:13|29443.28
15:02:14|29442.86
15:02:14|29442.91
15:02:16|29443.37
15:02:17|29444.13
15:02:18|29442.84
15:02:19|29444.21
15:02:20|29443.21
15:02:21|29442.52
15:02:22|29441.55
15:02:22|29438.6
15:02:24|29440.22
15:02:25|29439.15
15:02:26|29439.57
15:02:27|29441.
15:02:28|29440.96
15:02:29|29439.97
15:02:30|29439.97
15:02:31|29441.24
15:02:33|29443.9
15:02:33|29443.84
15:02:34|29442.01
15:02:35|29441.72
15:02:36|29438.56
15:02:37|29438.98
15:02:38|29436.5
15:02:40|29436.32
15:02:41|29436.78
15:02:42|29435.65
15:02:42|29433.07
15:02:44|29431.83
15:02:45|29433.49
15:02:46|29426.65
15:02:47|29429.35
15:02:48|29428.9
15:02:49|29424.67
15:02:50|29424.62
15:02:51|29426.19
15:02:52|29428.33
15:02:53|29430.15
15:02:54|29431.46
15:02:55|29436.98
15:02:56|29439.96
15:02:57|29441.21
15:02:58|29439.37
15:02:59|29439.65
15:03:00|29438.73
15:03:01|29438.69
15:03:02|29439.54
15:03:03|29439.36
15:03:04|29437.68
15:03:05|29437.68
15:03:06|29433.07
15:03:07|29430.13
15:03:08|29431.6
15:03:09|29429.65
15:03:10|29429.52
15:03:11|29424.62
15:03:12|29426.19
15:03:13|29424.45
15:03:14|29424.47
15:03:15|29424.61
15:03:16|29424.68
15:03:17|29427.
15:03:18|29426.5
15:03:19|29424.24
15:03:20|29423.98
15:03:21|29419.71
15:03:22|29420.75
15:03:23|29421.79
15:03:24|29420.85
15:03:25|29421.21
15:03:26|29420.21
15:03:27|29418.5
15:03:28|29420.26
15:03:29|29423.23
15:03:30|29424.13
15:03:31|29423.6
15:03:32|29423.21
15:03:33|29422.1
15:03:34|29423.13
15:03:35|29420.04
15:03:36|29421.86
15:03:37|29421.87
15:03:38|29421.14
15:03:39|29421.78
15:03:40|29421.77
15:03:42|29422.73
15:03:43|29423.63
15:03:44|29424.65
15:03:45|29424.65
15:03:46|29424.77
15:03:47|29424.77
15:03:48|29423.25
15:03:49|29423.25
15:03:50|29421.74
15:03:51|29424.78
15:03:52|29419.42
15:03:53|29421.19
15:03:54|29421.5
15:03:55|29421.89
15:03:56|29422.58
15:03:57|29424.13
15:03:58|29426.4
15:03:59|29425.4
15:04:00|29425.22
15:04:01|29423.59
15:04:02|29423.2
15:04:03|29423.09
15:04:04|29423.21
15:04:06|29423.12
15:04:06|29422.9
15:04:08|29423.5
15:04:09|29423.52
15:04:09|29423.6
15:04:10|29423.9
15:04:12|29425.29
15:04:13|29424.94
15:04:13|29423.36
15:04:15|29424.37
15:04:15|29422.43
15:04:17|29423.3
15:04:17|29423.59
15:04:18|29423.21
15:04:19|29423.44
15:04:21|29423.31
15:04:22|29424.78
15:04:22|29425.68
15:04:23|29426.62
15:04:24|29425.68
15:04:25|29424.76
15:04:26|29425.99
15:04:28|29425.23
15:04:29|29425.94
15:04:30|29425.06
15:04:30|29424.5
15:04:31|29424.
15:04:33|29421.46
15:04:33|29423.6
15:04:34|29424.5
15:04:35|29424.96
15:04:37|29423.65
15:04:37|29425.86
15:04:38|29425.2
15:04:40|29424.78
15:04:41|29425.49
15:04:42|29424.78
15:04:43|29425.66
15:04:44|29425.67
15:04:45|29426.5
15:04:47|29431.38
15:04:47|29431.66
15:04:48|29436.09
15:04:49|29436.56
15:04:51|29432.93
15:04:52|29431.94
15:04:53|29434.16
15:04:54|29435.
15:04:55|29435.22
15:04:56|29434.94
15:04:57|29437.36
15:04:58|29434.5
15:04:59|29434.
15:05:00|29440.5
15:05:01|29440.41
15:05:01|29442.97
15:05:03|29442.72
15:05:04|29445.61
15:05:04|29443.41
15:05:06|29443.14
15:05:07|29441.83
15:05:08|29442.67
15:05:09|29438.51
15:05:10|29441.24
15:05:10|29444.62
15:05:12|29443.2
15:05:13|29442.61
15:05:14|29442.57
15:05:15|29441.5
15:05:16|29443.57
15:05:17|29442.68
15:05:18|29442.58
15:05:19|29444.5
15:05:20|29443.42
15:05:21|29441.42
15:05:22|29442.33
15:05:23|29442.1
15:05:24|29442.92
15:05:25|29443.99
15:05:26|29442.11
15:05:28|29441.67
15:05:28|29443.05
15:05:29|29440.55
15:05:30|29441.79
15:05:31|29443.16
15:05:32|29446.
15:05:33|29448.79
15:05:34|29452.23
15:05:35|29449.63
15:05:36|29451.81
15:05:37|29449.39
15:05:38|29449.45
15:05:39|29450.9
15:05:41|29448.61
15:05:42|29449.27
15:05:43|29451.96
15:05:44|29451.52
15:05:46|29449.86
15:05:46|29451.92
15:05:47|29455.
15:05:48|29454.77
15:05:49|29457.01
15:05:50|29457.37
15:05:51|29465.38
15:05:52|29465.28
15:05:53|29464.57
15:05:54|29465.47
15:05:55|29464.48
15:05:56|29461.82
15:05:57|29462.62
15:05:58|29465.38
15:05:59|29464.46
15:06:00|29466.88
15:06:01|29464.46
15:06:02|29461.42
15:06:03|29461.87
15:06:04|29464.
15:06:05|29458.27
15:06:06|29458.48
15:06:07|29460.99
15:06:08|29462.21
15:06:09|29460.67
15:06:10|29460.33
15:06:11|29462.
15:06:12|29460.77
15:06:13|29461.5
15:06:14|29462.
15:06:15|29463.19
15:06:16|29461.48
15:06:17|29462.
15:06:18|29459.78
15:06:19|29460.4
15:06:20|29462.58
15:06:21|29462.8
15:06:22|29462.
15:06:23|29461.48
15:06:24|29461.58
15:06:25|29460.17
15:06:26|29459.6
15:06:27|29460.87
15:06:28|29461.29
15:06:29|29461.44
15:06:30|29461.38
15:06:31|29461.88
15:06:32|29460.68
15:06:33|29461.74
15:06:34|29461.77
15:06:35|29461.73
15:06:36|29459.42
15:06:37|29460.63
15:06:38|29460.33
15:06:39|29460.8
15:06:40|29460.8
15:06:42|29459.63
15:06:43|29458.84
15:06:44|29461.44
15:06:45|29461.09
15:06:46|29462.31
15:06:47|29461.77
15:06:48|29464.45
15:06:49|29462.44
15:06:50|29465.31
15:06:51|29462.5
15:06:52|29463.51
15:06:53|29462.
15:06:54|29461.5
15:06:55|29460.76
15:06:56|29460.12
15:06:57|29461.18
15:06:58|29461.58
15:06:59|29460.72
15:07:00|29460.41
15:07:01|29464.84
15:07:02|29464.76
15:07:03|29464.94
15:07:04|29464.46
15:07:05|29463.07
15:07:06|29462.5
15:07:07|29462.05
15:07:08|29462.94
15:07:10|29462.4
15:07:10|29463.48
15:07:11|29462.73
15:07:12|29462.23
15:07:13|29462.22
15:07:15|29462.51
15:07:15|29462.51
15:07:16|29462.84
15:07:17|29462.84
15:07:18|29462.48
15:07:20|29462.8
15:07:21|29466.13
15:07:22|29466.09
15:07:23|29466.27
15:07:24|29466.22
15:07:25|29463.6
15:07:26|29463.23
15:07:27|29465.28
15:07:28|29466.07
15:07:29|29466.42
15:07:30|29465.32
15:07:31|29466.61
15:07:32|29467.34
15:07:33|29466.62
15:07:34|29468.16
15:07:35|29467.51
15:07:36|29459.56
15:07:37|29462.1
15:07:38|29462.
15:07:39|29463.05
15:07:40|29462.98
15:07:41|29461.33
15:07:42|29461.5
15:07:44|29462.95
15:07:45|29463.2
15:07:46|29463.2
15:07:47|29462.04
15:07:47|29462.06
15:07:48|29462.74
15:07:50|29462.
15:07:51|29456.5
15:07:52|29457.2
15:07:54|29458.01
15:07:54|29458.43
15:07:55|29458.44
15:07:56|29456.76
15:07:57|29456.66
15:07:58|29458.09
15:07:59|29456.8
15:08:00|29459.23
15:08:01|29462.65
15:08:02|29463.59
15:08:03|29468.2
15:08:04|29467.74
15:08:05|29466.42
15:08:06|29466.47
15:08:07|29465.3
15:08:08|29464.76
15:08:09|29463.88
15:08:10|29465.2
15:08:11|29464.36
15:08:12|29468.
15:08:13|29471.
15:08:14|29472.4
15:08:15|29472.38
15:08:16|29473.17
15:08:17|29471.48
15:08:18|29471.53
15:08:19|29472.82
15:08:20|29469.81
15:08:21|29470.8
15:08:22|29470.85
15:08:23|29469.37
15:08:24|29469.96
15:08:25|29471.13
15:08:26|29469.77
15:08:27|29471.22
15:08:28|29472.76
15:08:29|29475.87
15:08:30|29473.51
15:08:31|29473.14
15:08:32|29473.2
15:08:33|29474.49
15:08:34|29476.4
15:08:35|29476.5
15:08:36|29477.29
15:08:37|29477.24
15:08:38|29474.46
15:08:39|29477.79
15:08:40|29476.51
15:08:41|29478.09
15:08:42|29478.12
15:08:44|29477.82
15:08:45|29475.29
15:08:45|29476.01
15:08:47|29477.
15:08:47|29477.36
15:08:48|29480.24
15:08:50|29480.19
15:08:50|29480.35
15:08:52|29479.6
15:08:52|29479.38
15:08:54|29479.16
15:08:55|29480.76
15:08:55|29480.3
15:08:57|29481.02
15:08:58|29481.82
15:08:59|29482.21
15:09:00|29481.07
15:09:00|29482.99
15:09:01|29485.9
15:09:03|29483.89
15:09:03|29481.66
15:09:05|29481.07
15:09:05|29481.07
15:09:07|29482.97
15:09:08|29482.86
15:09:09|29482.66
15:09:10|29482.97
15:09:10|29486.57
15:09:12|29484.52
15:09:13|29485.37
15:09:14|29482.95
15:09:14|29483.97
15:09:15|29484.4
15:09:16|29483.96
15:09:17|29484.68
15:09:19|29485.29
15:09:20|29485.37
15:09:21|29485.37
15:09:21|29485.37
15:09:22|29484.77
15:09:24|29483.41
15:09:24|29483.53
15:09:25|29485.46
15:09:27|29485.61
15:09:28|29485.61
15:09:28|29484.6
15:09:29|29484.01
15:09:31|29483.98
15:09:31|29484.
15:09:32|29480.8
15:09:33|29476.93
15:09:34|29476.88
15:09:35|29477.7
15:09:36|29478.
15:09:37|29478.35
15:09:38|29478.8
15:09:39|29478.79
15:09:40|29483.16
15:09:42|29482.1
15:09:42|29482.
15:09:43|29482.
15:09:45|29478.59
15:09:46|29479.42
15:09:48|29482.52
15:09:48|29485.55
15:09:49|29486.92
15:09:50|29484.04
15:09:51|29484.05
15:09:52|29483.51
15:09:53|29481.54
15:09:54|29483.97
15:09:55|29483.97
15:09:56|29481.96
15:09:57|29482.6
15:09:58|29481.9
15:09:59|29483.29
15:10:00|29483.81
15:10:01|29485.11
15:10:02|29484.
15:10:03|29483.95
15:10:04|29483.86
15:10:05|29482.43
15:10:06|29480.53
15:10:07|29482.31
15:10:08|29483.38
15:10:09|29482.41
15:10:10|29482.29
15:10:11|29480.81
15:10:12|29480.81
15:10:13|29480.4
15:10:15|29480.85
15:10:16|29480.69
15:10:17|29479.6
15:10:17|29478.22
15:10:19|29479.9
15:10:20|29479.2
15:10:21|29479.71
15:10:22|29479.61
15:10:23|29479.76
15:10:24|29480.13
15:10:25|29478.46
15:10:26|29478.
15:10:27|29476.51
15:10:28|29478.08
15:10:29|29477.
15:10:30|29470.98
15:10:31|29474.43
15:10:32|29472.8
15:10:33|29473.2
15:10:34|29472.8
15:10:35|29476.09
15:10:36|29478.66
15:10:37|29477.45
15:10:38|29475.34
15:10:39|29477.95
15:10:40|29476.94
15:10:41|29478.98
15:10:42|29476.9
15:10:43|29475.68
15:10:44|29474.71
15:10:45|29475.13
15:10:46|29474.96
15:10:48|29476.17
15:10:48|29476.26
15:10:49|29476.09
15:10:50|29474.98
15:10:51|29472.9
15:10:52|29472.9
15:10:53|29473.47
15:10:54|29474.49
15:10:55|29473.49
15:10:56|29472.55
15:10:57|29469.69
15:10:58|29471.15
15:10:59|29471.14
15:11:00|29471.19
15:11:01|29469.62
15:11:02|29471.88
15:11:03|29467.92
15:11:04|29466.46
15:11:05|29466.62
15:11:06|29468.11
15:11:07|29465.06
15:11:08|29466.48
15:11:09|29466.64
15:11:10|29467.05
15:11:11|29465.46
15:11:12|29466.5
15:11:13|29465.76
15:11:14|29464.38
15:11:15|29461.52
15:11:16|29460.34
15:11:17|29462.75
15:11:18|29463.79
15:11:19|29463.02
15:11:20|29462.13
15:11:21|29461.99
15:11:22|29462.08
15:11:23|29463.15
15:11:24|29469.09
15:11:25|29466.01
15:11:26|29472.38
15:11:27|29469.8
15:11:28|29470.2
15:11:29|29469.67
15:11:30|29469.09
15:11:31|29470.08
15:11:32|29470.18
15:11:33|29469.01
15:11:34|29469.01
15:11:35|29466.97
15:11:36|29464.03
15:11:37|29462.22
15:11:38|29460.46
15:11:39|29460.67
15:11:40|29460.6
15:11:41|29459.96
15:11:42|29460.48
15:11:43|29460.
15:11:44|29461.78
15:11:45|29460.33
15:11:47|29460.17
15:11:48|29461.62
15:11:49|29461.79
15:11:50|29460.94
15:11:51|29460.8
15:11:53|29459.57
15:11:53|29459.29
15:11:54|29456.59
15:11:55|29459.
15:11:56|29459.
15:11:57|29458.99
15:11:58|29461.22
15:11:59|29461.15
15:12:00|29460.4
15:12:01|29462.44
15:12:02|29463.17
15:12:04|29461.2
15:12:04|29460.43
15:12:06|29459.3
15:12:07|29462.47
15:12:08|29460.52
15:12:09|29459.92
15:12:10|29459.64
15:12:11|29458.69
15:12:11|29452.83
15:12:12|29454.3
15:12:14|29453.75
15:12:14|29453.6
15:12:16|29454.87
15:12:17|29454.58
15:12:17|29456.82
15:12:18|29455.83
15:12:19|29454.4
15:12:20|29455.82
15:12:22|29457.
15:12:22|29456.
15:12:24|29456.19
15:12:24|29454.79
15:12:26|29454.29
15:12:26|29454.63
15:12:27|29454.73
15:12:28|29455.82
15:12:30|29457.63
15:12:31|29457.26
15:12:32|29456.
15:12:33|29456.76
15:12:34|29456.83
15:12:35|29455.94
15:12:36|29459.
15:12:37|29457.21
15:12:38|29456.17
15:12:39|29457.
15:12:40|29457.
15:12:41|29456.8
15:12:42|29457.32
15:12:43|29457.22
15:12:44|29455.56
15:12:45|29457.08
15:12:46|29455.61
15:12:47|29456.88
15:12:48|29457.21
15:12:49|29455.82
15:12:51|29457.32
15:12:51|29455.5
15:12:53|29455.53
15:12:54|29455.
15:12:55|29456.
15:12:56|29456.
15:12:56|29456.
15:12:58|29456.73
15:12:59|29457.14
15:13:00|29456.88
15:13:01|29457.44
15:13:02|29457.69
15:13:03|29455.03
15:13:03|29456.5
15:13:05|29453.23
15:13:05|29449.76
15:13:07|29449.6
15:13:08|29449.17
15:13:09|29446.8
15:13:10|29446.64
15:13:10|29448.77
15:13:12|29448.86
15:13:12|29445.66
15:13:14|29447.67
15:13:14|29445.46
15:13:15|29445.97
15:13:17|29446.51
15:13:17|29447.57
15:13:19|29447.49
15:13:19|29446.13
15:13:20|29446.06
15:13:21|29447.78
15:13:23|29447.88
15:13:23|29449.68
15:13:25|29446.56
15:13:26|29448.39
15:13:27|29448.32
15:13:28|29448.12
15:13:29|29448.12
15:13:30|29448.8
15:13:31|29447.88
15:13:32|29447.88
15:13:33|29448.82
15:13:34|29448.72
15:13:35|29447.53
15:13:36|29448.09
15:13:37|29447.61
15:13:38|29447.93
15:13:39|29448.13
15:13:40|29447.03
15:13:41|29447.87
15:13:42|29447.37
15:13:43|29447.3
15:13:44|29447.74
15:13:45|29448.12
15:13:46|29448.44
15:13:47|29448.43
15:13:48|29448.47
15:13:49|29449.
15:13:51|29448.16
15:13:52|29447.6
15:13:53|29447.95
15:13:54|29448.09
15:13:55|29447.27
15:13:56|29447.68
15:13:57|29447.96
15:13:58|29448.42
15:13:59|29449.12
15:14:00|29447.27
15:14:01|29448.06
15:14:02|29448.22
15:14:03|29446.96
15:14:04|29446.96
15:14:05|29447.75
15:14:06|29448.62
15:14:07|29449.56
15:14:09|29450.26
15:14:09|29450.49
15:14:10|29450.02
15:14:11|29449.51
15:14:12|29450.02
15:14:13|29449.5
15:14:14|29451.04
15:14:15|29449.03
15:14:16|29450.31
15:14:17|29449.84
15:14:18|29449.75
15:14:19|29449.48
15:14:20|29449.65
15:14:21|29448.75
15:14:22|29449.37
15:14:23|29449.37
15:14:24|29449.73
15:14:25|29449.56
15:14:26|29448.66
15:14:27|29448.55
15:14:28|29448.12
15:14:29|29448.56
15:14:30|29450.43
15:14:31|29449.61
15:14:32|29448.6
15:14:33|29448.01
15:14:34|29448.03
15:14:35|29449.18
15:14:36|29449.59
15:14:37|29449.59
15:14:38|29449.51
15:14:39|29446.58
15:14:40|29446.39
15:14:41|29442.95
15:14:42|29441.61
15:14:43|29441.62
15:14:44|29442.36
15:14:45|29443.38
15:14:46|29441.37
15:14:47|29441.23
15:14:48|29442.13
15:14:50|29442.16
15:14:51|29442.78
15:14:52|29441.4
15:14:53|29442.76
15:14:54|29441.34
15:14:55|29444.5
15:14:56|29446.21
15:14:57|29444.77
15:14:58|29444.68
15:14:59|29443.51
15:15:00|29444.5
15:15:01|29444.26
15:15:02|29444.17
15:15:03|29443.67
15:15:04|29444.17
15:15:05|29443.42
15:15:06|29444.3
15:15:07|29445.3
15:15:08|29445.97
15:15:09|29444.81
15:15:10|29446.43
15:15:11|29448.65
15:15:12|29448.21
15:15:13|29446.4
15:15:14|29446.95
15:15:15|29446.24
15:15:16|29446.11
15:15:17|29444.9
15:15:18|29440.01
15:15:19|29441.92
15:15:20|29441.7
15:15:21|29440.97
15:15:22|29442.35
15:15:23|29442.05
15:15:24|29442.07
15:15:25|29441.02
15:15:26|29443.38
15:15:28|29442.95
15:15:28|29441.35
15:15:29|29441.41
15:15:31|29441.51
15:15:31|29442.08
15:15:32|29442.08
15:15:33|29442.95
15:15:35|29444.6
15:15:35|29444.53
15:15:36|29444.18
15:15:37|29444.18
15:15:38|29444.98
15:15:39|29446.26
15:15:41|29452.1
15:15:41|29449.14
15:15:42|29449.45
15:15:44|29449.85
15:15:45|29450.8
15:15:45|29450.61
15:15:46|29450.62
15:15:47|29449.6
15:15:49|29451.1
15:15:49|29449.18
15:15:51|29448.8
15:15:52|29448.42
15:15:53|29449.37
15:15:55|29448.37
15:15:55|29448.49
15:15:56|29449.84
15:15:57|29449.17
15:15:58|29448.47
15:15:59|29448.01
15:16:00|29448.13
15:16:01|29448.61
15:16:02|29447.77
15:16:03|29448.35
15:16:04|29447.69
15:16:05|29448.24
15:16:06|29447.77
15:16:07|29448.5
15:16:09|29448.7
15:16:10|29453.2
15:16:10|29453.66
15:16:11|29452.51
15:16:12|29450.8
15:16:13|29450.72
15:16:14|29449.41
15:16:16|29451.6
15:16:17|29450.84
15:16:17|29450.84
15:16:19|29452.24
15:16:19|29452.22
15:16:20|29452.8
15:16:22|29452.21
15:16:23|29452.66
15:16:24|29451.61
15:16:25|29453.06
15:16:26|29452.8
15:16:26|29453.21
15:16:28|29453.1
15:16:29|29452.86
15:16:29|29451.16
15:16:30|29451.61
15:16:31|29451.61
15:16:32|29451.5
15:16:34|29451.56
15:16:34|29451.16
15:16:35|29451.6
15:16:36|29451.55
15:16:37|29450.9
15:16:39|29450.77
15:16:39|29450.
15:16:40|29451.58
15:16:42|29450.28
15:16:42|29451.68
15:16:44|29451.68
15:16:44|29450.83
15:16:45|29452.13
15:16:46|29451.21
15:16:47|29451.52
15:16:48|29450.49
15:16:49|29451.14
15:16:51|29449.66
15:16:52|29451.53
15:16:53|29451.29
15:16:54|29451.29
15:16:55|29450.7
15:16:56|29450.71
15:16:58|29450.61
15:16:59|29451.14
15:17:00|29450.31
15:17:01|29451.58
15:17:02|29452.
15:17:03|29451.68
15:17:04|29453.26
15:17:04|29452.81
15:17:06|29452.41
15:17:06|29452.51
15:17:07|29452.4
15:17:09|29452.31
15:17:09|29452.22
15:17:11|29452.
15:17:12|29452.05
15:17:14|29452.9
15:17:14|29452.99
15:17:15|29452.43
15:17:16|29452.02
15:17:17|29452.03
15:17:18|29451.94
15:17:19|29452.01
15:17:20|29453.19
15:17:21|29453.15
15:17:22|29454.
15:17:23|29461.04
15:17:24|29460.6
15:17:25|29462.37
15:17:26|29462.65
15:17:27|29462.32
15:17:28|29462.37
15:17:29|29465.98
15:17:30|29467.99
15:17:31|29469.75
15:17:32|29469.99
15:17:33|29470.
15:17:34|29469.98
15:17:35|29470.
15:17:36|29468.78
15:17:37|29467.43
15:17:38|29466.51
15:17:39|29467.3
15:17:40|29466.
15:17:41|29466.69
15:17:42|29466.35
15:17:43|29468.33
15:17:44|29466.35
15:17:45|29467.6
15:17:46|29467.91
15:17:47|29468.05
15:17:48|29467.9
15:17:49|29468.
15:17:50|29467.05
15:17:51|29462.4
15:17:53|29463.43
15:17:54|29463.42
15:17:55|29463.39
15:17:56|29461.69
15:17:58|29463.39
15:17:58|29463.4
15:17:59|29462.31
15:18:00|29466.
15:18:01|29465.32
15:18:02|29465.
15:18:03|29463.38
15:18:04|29464.65
15:18:05|29462.32
15:18:06|29461.69
15:18:07|29462.72
15:18:08|29462.29
15:18:09|29464.
15:18:10|29462.37
15:18:11|29462.01
15:18:12|29462.01
15:18:13|29460.18
15:18:14|29461.76
15:18:15|29461.86
15:18:17|29462.04
15:18:17|29461.54
15:18:19|29461.52
15:18:20|29459.27
15:18:21|29458.91
15:18:22|29460.07
15:18:23|29460.03
15:18:24|29458.45
15:18:25|29458.16
15:18:26|29458.16
15:18:27|29458.19
15:18:28|29458.86
15:18:28|29459.73
15:18:30|29459.33
15:18:31|29460.95
15:18:32|29461.1
15:18:33|29460.5
15:18:34|29460.83
15:18:35|29460.01
15:18:36|29459.85
15:18:37|29461.27
15:18:38|29460.94
15:18:39|29460.6
15:18:40|29460.66
15:18:41|29459.85
15:18:42|29461.2
15:18:43|29460.83
15:18:43|29460.59
15:18:44|29458.8
15:18:46|29460.
15:18:47|29459.85
15:18:48|29458.89
15:18:49|29459.8
15:18:50|29458.73
15:18:51|29458.15
15:18:52|29453.92
15:18:53|29450.99
15:18:54|29449.5
15:18:55|29449.59
15:18:56|29454.43
15:18:57|29454.8
15:18:58|29456.5
15:18:59|29456.51
15:19:00|29454.75
15:19:01|29455.43
15:19:02|29455.2
15:19:03|29456.61
15:19:04|29455.6
15:19:05|29457.56
15:19:06|29455.
15:19:07|29453.93
15:19:08|29453.84
15:19:09|29455.43
15:19:10|29453.93
15:19:11|29454.52
15:19:12|29452.9
15:19:13|29456.28
15:19:14|29450.5
15:19:15|29450.33
15:19:16|29452.
15:19:17|29451.34
15:19:18|29452.45
15:19:19|29451.26
15:19:20|29451.26
15:19:21|29451.28
15:19:22|29457.47
15:19:23|29457.11
15:19:24|29454.29
15:19:25|29453.22
15:19:26|29453.
15:19:27|29454.28
15:19:28|29454.
15:19:29|29453.6
15:19:30|29453.6
15:19:31|29452.83
15:19:32|29452.82
15:19:33|29452.83
15:19:34|29454.28
15:19:35|29454.28
15:19:36|29454.15
15:19:37|29452.33
15:19:38|29452.29
15:19:39|29452.28
15:19:40|29447.59
15:19:41|29443.01
15:19:42|29444.
15:19:43|29440.58
15:19:44|29437.01
15:19:45|29434.9
15:19:46|29432.2
15:19:47|29435.47
15:19:48|29435.53
15:19:49|29437.
15:19:50|29435.6
15:19:51|29437.34
15:19:52|29435.44
15:19:53|29437.99
15:19:54|29433.14
15:19:56|29428.98
15:19:57|29430.39
15:19:58|29433.07
15:19:59|29433.93
15:20:00|29432.5
15:20:01|29432.5
15:20:02|29434.04
15:20:03|29435.78
15:20:04|29434.3
15:20:05|29431.35
15:20:06|29433.2
15:20:07|29434.75
15:20:08|29432.61
15:20:09|29432.39
15:20:10|29429.63
15:20:11|29428.11
15:20:12|29429.4
15:20:12|29424.4
15:20:13|29426.
15:20:15|29429.97
15:20:15|29434.67
15:20:17|29432.23
15:20:18|29432.26
15:20:19|29432.6
15:20:19|29431.
15:20:21|29429.34
15:20:22|29429.2
15:20:23|29430.4
15:20:24|29430.41
15:20:25|29429.17
15:20:26|29430.63
15:20:27|29432.29
15:20:28|29432.8
15:20:29|29432.25
15:20:30|29433.84
15:20:31|29442.05
15:20:32|29440.86
15:20:33|29443.54
15:20:34|29438.72
15:20:35|29439.61
15:20:36|29439.
15:20:37|29439.66
15:20:38|29441.19
15:20:39|29437.86
15:20:40|29436.95
15:20:41|29433.57
15:20:42|29432.46
15:20:43|29430.3
15:20:44|29432.
15:20:45|29433.99
15:20:46|29435.26
15:20:47|29433.11
15:20:48|29433.93
15:20:49|29434.51
15:20:50|29434.
15:20:51|29434.24
15:20:52|29433.26
15:20:53|29436.13
15:20:54|29436.12
15:20:55|29438.22
15:20:56|29438.29
15:20:57|29440.43
15:20:58|29440.7
15:21:00|29440.19
15:21:01|29438.87
15:21:02|29432.1
15:21:02|29431.31
15:21:04|29432.9
15:21:05|29432.
15:21:06|29432.6
15:21:07|29432.5
15:21:08|29432.68
15:21:09|29434.35
15:21:10|29433.68
15:21:11|29435.69
15:21:12|29434.5
15:21:13|29433.74
15:21:14|29432.21
15:21:16|29429.59
15:21:16|29429.6
15:21:17|29427.99
15:21:18|29428.
15:21:19|29430.
15:21:20|29427.78
15:21:21|29428.5
15:21:22|29426.08
15:21:23|29426.62
15:21:24|29425.2
15:21:25|29424.8
15:21:26|29425.07
15:21:27|29425.33
15:21:28|29424.54
15:21:29|29425.01
15:21:30|29424.91
15:21:31|29425.74
15:21:32|29424.53
15:21:33|29424.5
15:21:34|29425.65
15:21:35|29424.51
15:21:36|29424.51
15:21:38|29421.94
15:21:38|29420.83
15:21:40|29422.8
15:21:40|29422.79
15:21:41|29424.13
15:21:42|29425.99
15:21:43|29426.1
15:21:45|29426.25
15:21:46|29421.72
15:21:46|29423.19
15:21:47|29422.72
15:21:48|29423.36
15:21:49|29422.53
15:21:50|29422.53
15:21:52|29424.53
15:21:53|29422.09
15:21:53|29423.53
15:21:54|29423.5
15:21:56|29424.13
15:21:57|29423.19
15:21:58|29425.32
15:21:59|29424.11
15:22:01|29423.51
15:22:01|29423.61
15:22:02|29423.36
15:22:04|29420.
15:22:05|29420.5
15:22:06|29420.4
15:22:07|29420.4
15:22:08|29420.53
15:22:09|29420.41
15:22:11|29425.
15:22:11|29426.28
15:22:12|29424.39
15:22:13|29423.89
15:22:14|29424.47
15:22:15|29421.53
15:22:16|29422.4
15:22:17|29424.41
15:22:18|29423.18
15:22:19|29424.24
15:22:20|29423.34
15:22:21|29424.6
15:22:23|29423.4
15:22:23|29423.4
15:22:24|29425.32
15:22:25|29427.48
15:22:27|29426.26
15:22:28|29425.2
15:22:28|29424.5
15:22:30|29424.9
15:22:30|29425.79
15:22:31|29426.06
15:22:33|29425.93
15:22:34|29427.74
15:22:35|29431.22
15:22:35|29429.93
15:22:36|29434.98
15:22:38|29437.93
15:22:38|29439.69
15:22:40|29438.94
15:22:40|29439.68
15:22:42|29437.77
15:22:43|29437.51
15:22:43|29436.51
15:22:44|29436.5
15:22:46|29435.5
15:22:46|29436.53
15:22:48|29434.8
15:22:48|29432.77
15:22:49|29434.1
15:22:51|29436.5
15:22:51|29436.07
15:22:52|29436.04
15:22:53|29436.5
15:22:55|29434.79
15:22:55|29435.09
15:22:56|29433.6
15:22:58|29432.8
15:22:59|29432.8
15:23:00|29434.81
15:23:01|29433.34
15:23:02|29434.57
15:23:03|29435.64
15:23:05|29433.07
15:23:06|29436.08
15:23:07|29435.71
15:23:08|29434.
15:23:08|29436.67
15:23:10|29434.23
15:23:10|29436.39
15:23:12|29433.05
15:23:12|29433.5
15:23:13|29433.5
15:23:15|29433.46
15:23:16|29433.35
15:23:16|29433.42
15:23:17|29433.07
15:23:19|29433.2
15:23:20|29433.37
15:23:20|29433.5
15:23:22|29433.37
15:23:23|29432.8
15:23:23|29433.5
15:23:25|29434.43
15:23:26|29434.8
15:23:27|29432.21
15:23:28|29432.39
15:23:29|29433.54
15:23:30|29433.55
15:23:31|29432.8
15:23:32|29432.4
15:23:33|29432.76
15:23:34|29432.98
15:23:34|29433.07
15:23:36|29433.94
15:23:37|29433.8
15:23:38|29433.8
15:23:39|29433.59
15:23:40|29431.85
15:23:41|29432.58
15:23:42|29432.58
15:23:42|29433.07
15:23:43|29432.63
15:23:45|29432.95
15:23:46|29431.87
15:23:47|29431.2
15:23:48|29433.44
15:23:49|29432.79
15:23:50|29432.1
15:23:51|29433.07
15:23:51|29432.05
15:23:52|29432.1
15:23:53|29432.78
15:23:55|29432.81
15:23:55|29432.01
15:23:57|29433.33
15:23:57|29433.47
15:23:58|29433.47
15:24:00|29433.48
15:24:01|29433.11
15:24:02|29432.8
15:24:03|29433.2
15:24:04|29432.47
15:24:05|29433.46
15:24:06|29433.89
15:24:07|29434.6
15:24:08|29434.32
15:24:09|29433.71
15:24:10|29435.41
15:24:11|29434.8
15:24:12|29436.
15:24:13|29435.58
15:24:14|29434.81
15:24:16|29433.4
15:24:16|29433.91
15:24:17|29433.76
15:24:18|29434.67
15:24:19|29434.78
15:24:20|29434.39
15:24:21|29434.39
15:24:22|29433.97
15:24:23|29428.39
15:24:24|29430.36
15:24:25|29431.88
15:24:26|29433.84
15:24:28|29432.89
15:24:28|29429.89
15:24:29|29430.92
15:24:30|29430.01
15:24:31|29430.03
15:24:32|29430.63
15:24:34|29428.44
15:24:34|29429.19
15:24:35|29425.53
15:24:36|29423.52
15:24:37|29423.28
15:24:39|29419.8
15:24:40|29422.4
15:24:41|29426.18
15:24:42|29427.64
15:24:43|29425.58
15:24:44|29426.34
15:24:44|29424.84
15:24:46|29426.33
15:24:46|29426.41
15:24:47|29426.1
15:24:48|29425.99
15:24:49|29425.76
15:24:50|29425.72
15:24:51|29426.18
15:24:52|29426.21
15:24:53|29425.94
15:24:54|29426.21
15:24:55|29426.1
15:24:57|29424.66
15:24:57|29424.7
15:24:59|29424.81
15:25:00|29423.68
15:25:01|29424.68
15:25:02|29425.76
15:25:03|29425.76
15:25:04|29424.66
15:25:05|29424.
15:25:06|29423.6
15:25:07|29426.19
15:25:08|29425.59
15:25:09|29423.61
15:25:10|29425.18
15:25:11|29425.48
15:25:12|29425.76
15:25:13|29426.33
15:25:14|29424.82
15:25:15|29425.82
15:25:16|29426.11
15:25:17|29429.78
15:25:18|29434.87
15:25:19|29434.95
15:25:20|29435.28
15:25:21|29434.
15:25:22|29434.8
15:25:23|29434.86
15:25:24|29436.09
15:25:25|29433.9
15:25:26|29433.6
15:25:27|29434.52
15:25:28|29434.52
15:25:29|29434.4
15:25:30|29435.19
15:25:31|29436.4
15:25:32|29433.09
15:25:33|29434.63
15:25:34|29434.97
15:25:35|29435.67
15:25:36|29434.35
15:25:37|29433.47
15:25:38|29433.11
15:25:39|29434.63
15:25:40|29433.2
15:25:41|29433.09
15:25:42|29432.86
15:25:43|29433.97
15:25:44|29433.95
15:25:45|29433.92
15:25:46|29433.66
15:25:47|29433.79
15:25:48|29437.66
15:25:49|29435.85
15:25:50|29435.79
15:25:51|29435.2
15:25:52|29435.42
15:25:53|29434.67
15:25:54|29435.57
15:25:55|29437.8
15:25:56|29435.32
15:25:57|29433.89
15:25:58|29433.07
15:25:59|29433.01
15:26:00|29435.49
15:26:01|29435.22
15:26:02|29433.44
15:26:03|29435.22
15:26:04|29435.47
15:26:06|29434.07
15:26:07|29435.58
15:26:07|29437.03
15:26:08|29435.27
15:26:10|29436.17
15:26:11|29434.91
15:26:12|29437.35
15:26:13|29439.49
15:26:14|29438.76
15:26:15|29439.
15:26:16|29439.03
15:26:17|29439.
15:26:17|29438.41
15:26:19|29439.35
15:26:20|29438.16
15:26:21|29437.37
15:26:22|29438.03
15:26:23|29438.17
15:26:24|29437.85
15:26:24|29435.66
15:26:25|29436.9
15:26:27|29437.68
15:26:28|29437.22
15:26:29|29437.17
15:26:30|29437.6
15:26:31|29437.84
15:26:32|29436.85
15:26:33|29436.33
15:26:34|29436.14
15:26:35|29436.56
15:26:35|29436.8
15:26:37|29436.56
15:26:38|29436.56
15:26:39|29436.81
15:26:40|29436.41
15:26:40|29437.07
15:26:42|29439.09
15:26:43|29441.36
15:26:44|29440.7
15:26:45|29440.
15:26:46|29440.06
15:26:47|29439.95
15:26:48|29440.4
15:26:49|29440.74
15:26:50|29439.55
15:26:51|29438.87
15:26:52|29439.13
15:26:53|29441.99
15:26:54|29439.31
15:26:55|29439.96
15:26:56|29439.49
15:26:57|29439.49
15:26:58|29439.69
15:26:59|29439.79
15:27:00|29439.24
15:27:01|29439.01
15:27:03|29439.02
15:27:04|29439.01
15:27:05|29439.56
15:27:06|29439.96
15:27:07|29440.76
15:27:07|29441.01
15:27:09|29440.43
15:27:09|29439.25
15:27:11|29440.79
15:27:12|29440.91
15:27:13|29440.42
15:27:14|29439.33
15:27:15|29440.34
15:27:16|29439.91
15:27:17|29439.
15:27:18|29440.34
15:27:20|29440.23
15:27:20|29441.01
15:27:21|29436.86
15:27:23|29437.34
15:27:24|29438.31
15:27:25|29438.41
15:27:25|29438.99
15:27:27|29438.3
15:27:27|29437.63
15:27:28|29437.96
15:27:29|29436.52
15:27:30|29436.4
15:27:31|29437.2
15:27:32|29436.51
15:27:33|29437.99
15:27:35|29435.99
15:27:35|29436.72
15:27:37|29437.9
15:27:37|29435.15
15:27:39|29433.4
15:27:40|29429.62
15:27:40|29428.24
15:27:42|29430.66
15:27:43|29430.54
15:27:43|29430.4
15:27:44|29429.6
15:27:45|29429.93
15:27:46|29430.
15:27:47|29429.92
15:27:48|29428.85
15:27:49|29429.53
15:27:51|29429.64
15:27:51|29430.62
15:27:53|29430.42
15:27:53|29428.87
15:27:54|29427.86
15:27:55|29430.09
15:27:56|29430.09
15:27:57|29427.44
15:27:58|29427.43
15:28:00|29427.13
15:28:00|29427.15
15:28:01|29428.11
15:28:03|29427.12
15:28:05|29427.38
15:28:05|29426.17
15:28:06|29426.71
15:28:07|29427.5
15:28:08|29426.2
15:28:09|29426.19
15:28:10|29427.61
15:28:12|29427.32
15:28:12|29428.5
15:28:14|29427.69
15:28:14|29427.28
15:28:16|29426.19
15:28:16|29425.57
15:28:18|29427.49
15:28:19|29429.28
15:28:20|29428.77
15:28:20|29431.27
15:28:21|29428.72
15:28:22|29429.6
15:28:23|29430.92
15:28:25|29431.39
15:28:26|29431.
15:28:27|29431.21
15:28:28|29431.21
15:28:29|29431.37
15:28:30|29431.97
15:28:31|29432.13
15:28:31|29427.07
15:28:33|29425.2
15:28:34|29426.13
15:28:35|29424.73
15:28:36|29424.69
15:28:36|29425.33
15:28:38|29425.76
15:28:39|29422.31
15:28:40|29421.83
15:28:41|29418.14
15:28:41|29416.14
15:28:43|29416.89
15:28:44|29419.27
15:28:45|29418.35
15:28:45|29417.5
15:28:47|29418.11
15:28:48|29418.22
15:28:49|29417.07
15:28:50|29416.77
15:28:50|29417.95
15:28:51|29416.9
15:28:53|29416.5
15:28:53|29414.91
15:28:54|29411.94
15:28:55|29412.49
15:28:57|29412.43
15:28:58|29412.
15:28:58|29412.
15:29:00|29407.
15:29:01|29406.49
15:29:02|29407.
15:29:03|29407.93
15:29:04|29406.49
15:29:05|29407.47
15:29:06|29408.63
15:29:07|29410.84
15:29:08|29411.46
15:29:09|29409.37
15:29:10|29409.36
15:29:11|29410.26
15:29:12|29409.95
15:29:13|29410.11
15:29:14|29411.74
15:29:15|29420.14
15:29:16|29421.39
15:29:17|29421.89
15:29:18|29420.61
15:29:19|29418.25
15:29:20|29418.49
15:29:21|29419.46
15:29:22|29420.13
15:29:23|29420.12
15:29:24|29419.04
15:29:25|29418.59
15:29:26|29419.08
15:29:26|29420.31
15:29:28|29422.5
15:29:29|29419.95
15:29:29|29419.33
15:29:30|29416.51
15:29:32|29416.5
15:29:33|29418.48
15:29:34|29417.
15:29:35|29417.6
15:29:35|29417.2
15:29:37|29417.5
15:29:38|29416.4
15:29:39|29415.01
15:29:40|29417.2
15:29:40|29416.62
15:29:42|29418.88
15:29:43|29417.18
15:29:44|29418.31
15:29:44|29418.49
15:29:46|29419.2
15:29:47|29417.59
15:29:48|29415.55
15:29:48|29414.06
15:29:50|29408.
15:29:51|29406.4
15:29:52|29407.35
15:29:53|29407.5
15:29:54|29408.8
15:29:54|29407.54
15:29:56|29408.16
15:29:57|29406.73
15:29:58|29407.27
15:29:59|29408.
15:30:00|29407.99
15:30:01|29407.15
15:30:02|29405.03
15:30:03|29404.98
15:30:04|29402.92
15:30:06|29405.33
15:30:07|29404.77
15:30:08|29406.86
15:30:09|29405.68
15:30:10|29407.27
15:30:11|29407.86
15:30:12|29408.5
15:30:13|29406.85
15:30:14|29403.17
15:30:15|29404.33
15:30:16|29404.98
15:30:17|29402.
15:30:18|29404.08
15:30:19|29404.42
15:30:20|29403.52
15:30:21|29403.2
15:30:22|29403.51
15:30:23|29404.06
15:30:24|29403.82
15:30:25|29403.08
15:30:26|29404.5
15:30:27|29404.49
15:30:28|29405.51
15:30:29|29404.97
15:30:30|29405.61
15:30:31|29405.27
15:30:32|29406.
15:30:33|29406.14
15:30:34|29407.14
15:30:35|29407.03
15:30:36|29407.98
15:30:37|29407.73
15:30:38|29407.38
15:30:39|29410.28
15:30:40|29409.93
15:30:41|29411.78
15:30:42|29411.47
15:30:43|29411.78
15:30:44|29408.29
15:30:45|29408.1
15:30:46|29409.
15:30:47|29408.5
15:30:48|29406.5
15:30:49|29399.26
15:30:50|29397.1
15:30:51|29397.09
15:30:52|29396.55
15:30:53|29396.76
15:30:54|29396.91
15:30:55|29396.88
15:30:56|29394.83
15:30:57|29394.83
15:30:58|29396.09
15:30:59|29394.68
15:31:00|29395.17
15:31:01|29394.46
15:31:02|29394.57
15:31:03|29395.14
15:31:04|29396.99
15:31:05|29397.52
15:31:07|29394.8
15:31:08|29394.11
15:31:08|29397.
15:31:09|29395.14
15:31:11|29394.33
15:31:12|29395.47
15:31:13|29396.4
15:31:13|29395.53
15:31:15|29396.65
15:31:16|29395.7
15:31:17|29394.8
15:31:17|29395.64
15:31:18|29396.
15:31:19|29394.73
15:31:20|29396.13
15:31:21|29395.74
15:31:23|29394.74
15:31:23|29394.34
15:31:25|29392.13
15:31:25|29386.62
15:31:27|29385.02
15:31:27|29385.74
15:31:29|29385.72
15:31:30|29385.68
15:31:30|29385.99
15:31:32|29384.19
15:31:33|29382.4
15:31:34|29383.6
15:31:34|29382.81
15:31:36|29383.2
15:31:36|29383.44
15:31:37|29384.22
15:31:38|29383.21
15:31:40|29381.05
15:31:40|29381.86
15:31:42|29380.46
15:31:43|29380.41
15:31:44|29382.43
15:31:45|29379.29
15:31:45|29374.2
15:31:46|29374.26
15:31:47|29374.19
15:31:49|29373.73
15:31:50|29373.68
15:31:51|29372.42
15:31:51|29372.84
15:31:52|29371.19
15:31:53|29368.57
15:31:54|29366.27
15:31:56|29361.41
15:31:56|29361.32
15:31:58|29366.13
15:31:59|29365.05
15:31:59|29369.66
15:32:00|29367.37
15:32:01|29365.94
15:32:02|29368.86
15:32:03|29371.55
15:32:04|29369.01
15:32:05|29367.5
15:32:07|29375.03
15:32:07|29370.72
15:32:09|29368.13
15:32:10|29364.74
15:32:11|29365.19
15:32:12|29367.97
15:32:14|29369.1
15:32:14|29367.97
15:32:15|29368.99
15:32:16|29373.3
15:32:17|29372.01
15:32:18|29372.81
15:32:19|29372.42
15:32:20|29372.81
15:32:21|29372.38
15:32:22|29374.43
15:32:23|29372.01
15:32:24|29370.8
15:32:25|29369.01
15:32:26|29369.6
15:32:27|29366.12
15:32:28|29364.13
15:32:29|29364.51
15:32:30|29366.76
15:32:31|29366.76
15:32:32|29376.22
15:32:33|29382.
15:32:34|29378.94
15:32:35|29382.
15:32:36|29381.44
15:32:37|29381.38
15:32:38|29378.14
15:32:39|29376.61
15:32:40|29378.8
15:32:41|29380.1
15:32:42|29377.81
15:32:43|29378.67
15:32:44|29375.93
15:32:45|29378.4
15:32:46|29378.5
15:32:47|29379.49
15:32:48|29380.49
15:32:49|29381.83
15:32:50|29379.36
15:32:51|29382.97
15:32:52|29385.33
15:32:53|29383.73
15:32:54|29384.48
15:32:55|29384.5
15:32:56|29387.11
15:32:57|29387.
15:32:58|29387.03
15:32:59|29385.94
15:33:00|29385.
15:33:01|29385.14
15:33:02|29384.66
15:33:03|29382.41
15:33:04|29384.48
15:33:05|29377.78
15:33:06|29378.51
15:33:07|29380.2
15:33:09|29381.
15:33:10|29379.41
15:33:11|29381.
15:33:12|29379.57
15:33:13|29381.04
15:33:14|29378.98
15:33:15|29380.96
15:33:16|29381.5
15:33:17|29381.47
15:33:18|29381.47
15:33:19|29381.03
15:33:20|29381.2
15:33:21|29381.57
15:33:22|29381.6
15:33:23|29382.48
15:33:24|29380.81
15:33:25|29380.03
15:33:26|29380.
15:33:27|29380.54
15:33:28|29383.3
15:33:29|29381.03
15:33:30|29381.09
15:33:31|29381.5
15:33:32|29380.
15:33:33|29381.4
15:33:34|29381.45
15:33:35|29380.49
15:33:36|29380.15
15:33:37|29379.91
15:33:38|29380.
15:33:39|29381.46
15:33:40|29381.46
15:33:41|29382.43
15:33:42|29380.41
15:33:43|29379.78
15:33:44|29379.37
15:33:45|29379.82
15:33:46|29377.
15:33:47|29376.92
15:33:48|29382.12
15:33:49|29379.62
15:33:50|29381.81
15:33:51|29380.15
15:33:52|29381.53
15:33:54|29381.53
15:33:54|29382.
15:33:56|29381.53
15:33:56|29379.76
15:33:58|29379.55
15:33:59|29376.33
15:33:59|29378.25
15:34:00|29383.03
15:34:01|29381.4
15:34:02|29381.21
15:34:04|29381.13
15:34:05|29381.05
15:34:06|29382.96
15:34:06|29384.23
15:34:08|29382.8
15:34:09|29377.01
15:34:11|29377.27
15:34:12|29377.65
15:34:13|29376.76
15:34:13|29377.64
15:34:15|29377.23
15:34:15|29378.
15:34:16|29378.5
15:34:17|29378.47
15:34:19|29378.49
15:34:20|29377.78
15:34:21|29377.78
15:34:22|29380.01
15:34:23|29379.6
15:34:24|29380.
15:34:25|29379.2
15:34:26|29379.
15:34:27|29378.89
15:34:28|29377.89
15:34:29|29379.42
15:34:30|29378.8
15:34:31|29377.64
15:34:33|29381.2
15:34:33|29381.06
15:34:34|29383.01
15:34:35|29385.78
15:34:36|29388.
15:34:37|29385.77
15:34:38|29385.92
15:34:39|29387.35
15:34:40|29375.16
15:34:41|29374.82
15:34:42|29375.2
15:34:43|29374.84
15:34:44|29373.75
15:34:46|29379.25
15:34:46|29378.31
15:34:47|29374.59
15:34:48|29375.
15:34:49|29374.14
15:34:50|29370.76
15:34:51|29371.01
15:34:52|29370.46
15:34:53|29370.42
15:34:54|29371.54
15:34:55|29371.76
15:34:56|29375.71
15:34:57|29374.
15:34:58|29371.53
15:34:59|29370.83
15:35:00|29371.27
15:35:01|29369.5
15:35:02|29369.18
15:35:03|29371.5
15:35:04|29374.
15:35:05|29372.76
15:35:06|29372.39
15:35:08|29372.7
15:35:08|29370.81
15:35:10|29372.18
15:35:11|29369.97
15:35:13|29370.8
15:35:14|29371.57
15:35:15|29372.01
15:35:15|29368.45
15:35:16|29369.6
15:35:18|29370.28
15:35:18|29372.43
15:35:19|29371.81
15:35:20|29372.87
15:35:22|29373.6
15:35:22|29373.14
15:35:23|29372.21
15:35:25|29374.07
15:35:26|29373.57
15:35:27|29372.8
15:35:27|29374.14
15:35:28|29372.84
15:35:30|29372.84
15:35:31|29371.4
15:35:32|29371.39
15:35:33|29370.8
15:35:33|29372.02
15:35:35|29372.36
15:35:35|29371.58
15:35:36|29371.53
15:35:37|29371.19
15:35:38|29370.74
15:35:39|29372.08
15:35:40|29372.54
15:35:41|29372.29
15:35:42|29371.39
15:35:44|29371.39
15:35:45|29372.36
15:35:45|29372.84
15:35:46|29374.47
15:35:48|29374.47
15:35:48|29373.71
15:35:49|29372.23
15:35:50|29373.72
15:35:51|29373.72
15:35:52|29371.45
15:35:53|29372.26
15:35:54|29371.53
15:35:55|29372.19
15:35:56|29371.55
15:35:58|29372.64
15:35:59|29362.72
15:36:00|29365.17
15:36:00|29364.25
15:36:01|29364.4
15:36:03|29365.43
15:36:03|29365.99
15:36:04|29363.61
15:36:05|29365.15
15:36:06|29362.78
15:36:07|29364.
15:36:08|29362.4
15:36:09|29360.83
15:36:11|29361.84
15:36:12|29359.1
15:36:14|29359.08
15:36:15|29360.86
15:36:16|29358.64
15:36:17|29359.89
15:36:18|29354.13
15:36:18|29354.39
15:36:20|29355.64
15:36:21|29354.14
15:36:22|29353.89
15:36:23|29354.4
15:36:24|29355.12
15:36:25|29356.1
15:36:26|29355.9
15:36:27|29356.68
15:36:28|29356.43
15:36:29|29357.38
15:36:30|29356.4
15:36:31|29355.18
15:36:32|29354.18
15:36:33|29355.19
15:36:34|29356.44
15:36:35|29354.38
15:36:36|29356.52
15:36:37|29356.52
15:36:38|29356.31
15:36:39|29351.33
15:36:40|29351.66
15:36:41|29350.1
15:36:42|29349.98
15:36:43|29350.5
15:36:44|29360.99
15:36:45|29358.77
15:36:46|29358.52
15:36:47|29358.4
15:36:48|29356.59
15:36:49|29357.12
15:36:50|29356.2
15:36:51|29357.59
15:36:52|29358.4
15:36:53|29355.6
15:36:54|29355.
15:36:56|29355.67
15:36:56|29355.
15:36:57|29355.02
15:36:58|29355.02
15:37:00|29356.62
15:37:01|29358.1
15:37:01|29358.8
15:37:03|29358.
15:37:03|29356.94
15:37:05|29356.17
15:37:05|29355.46
15:37:07|29355.49
15:37:07|29356.35
15:37:09|29356.87
15:37:09|29356.88
15:37:11|29356.52
15:37:12|29356.39
15:37:13|29355.6
15:37:14|29358.4
15:37:16|29364.15
15:37:16|29365.9
15:37:17|29364.07
15:37:18|29360.4
15:37:19|29360.01
15:37:20|29361.1
15:37:21|29361.24
15:37:22|29362.
15:37:23|29361.98
15:37:24|29361.49
15:37:25|29362.32
15:37:27|29362.55
15:37:28|29362.98
15:37:29|29360.8
15:37:30|29360.48
15:37:30|29362.97
15:37:32|29358.77
15:37:33|29357.51
15:37:33|29357.21
15:37:34|29355.21
15:37:36|29356.
15:37:37|29344.46
15:37:37|29347.07
15:37:38|29342.29
15:37:39|29342.14
15:37:40|29343.62
15:37:42|29341.57
15:37:43|29343.22
15:37:43|29339.34
15:37:45|29338.55
15:37:46|29338.09
15:37:47|29339.17
15:37:48|29339.61
15:37:48|29336.97
15:37:50|29336.2
15:37:51|29330.85
15:37:52|29312.73
15:37:53|29307.55
15:37:54|29323.55
15:37:55|29318.7
15:37:56|29307.
15:37:56|29319.14
15:37:58|29315.41
15:37:59|29307.78
15:38:00|29307.35
15:38:01|29304.63
15:38:01|29303.06
15:38:03|29297.07
15:38:04|29304.64
15:38:05|29305.25
15:38:06|29305.52
15:38:07|29307.46
15:38:08|29324.12
15:38:08|29323.48
15:38:10|29328.5
15:38:11|29327.97
15:38:11|29328.17
15:38:13|29332.
15:38:14|29330.
15:38:16|29318.66
15:38:16|29318.16
15:38:17|29310.14
15:38:19|29317.83
15:38:20|29315.7
15:38:21|29314.15
15:38:22|29314.42
15:38:23|29310.29
15:38:24|29314.65
15:38:25|29313.24
15:38:26|29310.47
15:38:27|29312.19
15:38:28|29310.41
15:38:29|29302.88
15:38:30|29303.56
15:38:31|29300.8
15:38:32|29299.86
15:38:33|29299.53
15:38:34|29295.95
15:38:35|29295.01
15:38:36|29300.63
15:38:37|29295.44
15:38:38|29300.
15:38:39|29297.82
15:38:40|29297.91
15:38:41|29296.25
15:38:42|29298.06
15:38:43|29297.67
15:38:44|29295.77
15:38:45|29294.3
15:38:46|29295.37
15:38:47|29296.33
15:38:48|29296.33
15:38:49|29296.87
15:38:50|29297.66
15:38:51|29298.
15:38:52|29297.3
15:38:53|29297.91
15:38:54|29302.12
15:38:55|29301.39
15:38:56|29304.
15:38:57|29303.19
15:38:58|29300.5
15:38:59|29300.02
15:39:00|29301.71
15:39:01|29304.99
15:39:02|29306.5
15:39:03|29307.08
15:39:04|29304.8
15:39:05|29312.43
15:39:06|29314.02
15:39:07|29319.5
15:39:08|29322.2
15:39:09|29322.9
15:39:10|29323.75
15:39:11|29321.66
15:39:12|29317.83
15:39:14|29322.08
15:39:15|29314.4
15:39:16|29310.83
15:39:17|29318.93
15:39:17|29321.02
15:39:19|29322.87
15:39:20|29324.4
15:39:20|29323.43
15:39:22|29316.02
15:39:22|29316.98
15:39:23|29320.67
15:39:24|29319.37
15:39:25|29320.41
15:39:26|29320.12
15:39:27|29320.38
15:39:29|29317.43
15:39:29|29318.69
15:39:30|29317.75
15:39:32|29318.68
15:39:32|29317.45
15:39:34|29320.35
15:39:34|29317.58
15:39:35|29318.54
15:39:37|29322.06
15:39:37|29321.76
15:39:39|29318.68
15:39:39|29319.82
15:39:40|29316.4
15:39:41|29316.63
15:39:42|29316.03
15:39:43|29319.22
15:39:45|29321.56
15:39:45|29322.13
15:39:46|29320.96
15:39:47|29319.94
15:39:48|29321.6
15:39:49|29319.78
15:39:50|29322.5
15:39:51|29321.13
15:39:52|29319.04
15:39:53|29319.
15:39:54|29317.69
15:39:55|29319.9
15:39:56|29318.44
15:39:57|29319.47
15:39:58|29319.02
15:39:59|29317.44
15:40:01|29317.
15:40:01|29317.01
15:40:02|29315.6
15:40:04|29317.15
15:40:04|29316.12
15:40:05|29316.41
15:40:06|29318.14
15:40:07|29312.
15:40:08|29306.
15:40:09|29308.18
15:40:10|29308.37
15:40:11|29305.77
15:40:12|29305.76
15:40:13|29305.81
15:40:15|29301.02
15:40:16|29304.76
15:40:18|29304.
15:40:19|29302.16
15:40:19|29302.95
15:40:21|29303.99
15:40:22|29304.
15:40:23|29301.73
15:40:24|29309.28
15:40:25|29309.
15:40:26|29309.3
15:40:27|29308.12
15:40:28|29309.33
15:40:29|29307.13
15:40:30|29308.53
15:40:30|29309.23
15:40:31|29304.64
15:40:32|29304.01
15:40:33|29303.99
15:40:34|29301.22
15:40:35|29301.39
15:40:37|29292.97
15:40:37|29292.03
15:40:38|29291.84
15:40:39|29294.57
15:40:41|29286.87
15:40:41|29287.73
15:40:43|29288.09
15:40:43|29289.06
15:40:45|29285.44
15:40:45|29284.86
15:40:46|29282.5
15:40:47|29276.54
15:40:48|29272.13
15:40:50|29263.
15:40:50|29271.03
15:40:51|29273.
15:40:53|29281.68
15:40:54|29283.88
15:40:55|29279.2
15:40:56|29283.86
15:40:56|29279.25
15:40:58|29282.95
15:40:58|29288.32
15:40:59|29286.39
15:41:00|29286.18
15:41:02|29288.38
15:41:03|29301.09
15:41:03|29304.13
15:41:04|29310.
15:41:05|29298.18
15:41:07|29304.68
15:41:07|29307.76
15:41:09|29307.51
15:41:10|29313.27
15:41:10|29316.2
15:41:11|29314.58
15:41:12|29321.02
15:41:13|29320.33
15:41:15|29322.13
15:41:16|29325.39
15:41:17|29320.96
15:41:18|29327.94
15:41:19|29329.28
15:41:20|29330.13
15:41:21|29332.11
15:41:22|29335.19
15:41:23|29343.01
15:41:24|29347.49
15:41:25|29342.65
15:41:26|29343.1
15:41:27|29345.17
15:41:28|29345.33
15:41:29|29345.16
15:41:30|29345.28
15:41:31|29347.84
15:41:32|29349.99
15:41:33|29348.79
15:41:34|29350.99
15:41:35|29350.05
15:41:36|29355.79
15:41:37|29356.22
15:41:38|29358.13
15:41:39|29360.99
15:41:40|29366.
15:41:41|29366.13
15:41:42|29364.13
15:41:43|29364.85
15:41:44|29363.09
15:41:45|29363.06
15:41:46|29363.98
15:41:47|29362.17
15:41:48|29364.29
15:41:49|29366.02
15:41:50|29366.18
15:41:51|29364.17
15:41:52|29363.5
15:41:53|29363.1
15:41:54|29354.65
15:41:55|29357.43
15:41:56|29356.62
15:41:57|29356.13
15:41:58|29362.49
15:41:59|29358.46
15:42:00|29358.27
15:42:01|29363.94
15:42:02|29366.15
15:42:03|29365.53
15:42:04|29369.45
15:42:05|29369.99
15:42:06|29374.2
15:42:07|29375.
15:42:08|29372.8
15:42:09|29371.44
15:42:10|29375.39
15:42:11|29373.35
15:42:12|29372.39
15:42:13|29373.36
15:42:14|29370.4
15:42:15|29372.13
15:42:17|29369.53
15:42:18|29369.74
15:42:19|29366.13
15:42:20|29368.19
15:42:21|29368.95
15:42:21|29366.57
15:42:23|29367.2
15:42:23|29368.13
15:42:24|29367.72
15:42:25|29369.64
15:42:27|29373.
15:42:28|29373.07
15:42:29|29374.46
15:42:30|29374.43
15:42:31|29374.1
15:42:31|29373.77
15:42:33|29366.01
15:42:34|29361.17
15:42:35|29366.03
15:42:36|29367.35
15:42:36|29364.8
15:42:37|29366.49
15:42:39|29361.14
15:42:40|29365.51
15:42:40|29362.
15:42:42|29357.01
15:42:43|29357.42
15:42:44|29355.52
15:42:45|29355.17
15:42:46|29353.9
15:42:46|29350.89
15:42:48|29346.13
15:42:49|29351.23
15:42:50|29350.17
15:42:51|29347.07
15:42:52|29348.8
15:42:53|29346.11
15:42:54|29349.21
15:42:55|29350.
15:42:56|29350.
15:42:57|29347.23
15:42:58|29351.75
15:42:59|29354.14
15:43:00|29352.99
15:43:01|29358.37
15:43:02|29355.
15:43:03|29356.94
15:43:04|29358.85
15:43:05|29359.2
15:43:06|29358.52
15:43:07|29339.6
15:43:07|29342.24
15:43:09|29341.27
15:43:10|29337.31
15:43:11|29336.4
15:43:12|29334.15
15:43:13|29332.72
15:43:14|29343.43
15:43:15|29338.13
15:43:15|29338.59
15:43:17|29338.
15:43:18|29338.
15:43:19|29347.19
15:43:20|29342.
15:43:21|29342.13
15:43:22|29339.93
15:43:23|29338.8
15:43:24|29337.2
15:43:25|29340.19
15:43:26|29339.6
15:43:27|29333.
15:43:28|29334.18
15:43:29|29334.13
15:43:30|29334.21
15:43:31|29336.
15:43:32|29334.13
15:43:33|29336.27
15:43:34|29334.4
15:43:35|29336.13
15:43:36|29334.87
15:43:37|29334.25
15:43:38|29335.6
15:43:39|29339.32
15:43:40|29341.82
15:43:41|29339.14
15:43:42|29339.2
15:43:43|29338.4
15:43:45|29339.
15:43:45|29338.14
15:43:46|29337.54
15:43:47|29339.
15:43:48|29337.61
15:43:49|29334.03
15:43:50|29335.03
15:43:52|29332.95
15:43:52|29331.53
15:43:53|29330.91
15:43:55|29330.77
15:43:55|29330.57
15:43:57|29330.17
15:43:57|29336.84
15:43:59|29333.58
15:44:00|29333.82
15:44:00|29331.35
15:44:01|29332.37
15:44:02|29331.43
15:44:03|29331.18
15:44:05|29333.59
15:44:05|29331.59
15:44:06|29334.17
15:44:07|29334.48
15:44:08|29333.5
15:44:10|29332.5
15:44:10|29331.57
15:44:11|29324.35
15:44:13|29324.29
15:44:13|29323.95
15:44:15|29325.18
15:44:15|29324.1
15:44:17|29322.72
15:44:18|29324.8
15:44:19|29323.41
15:44:20|29323.15
15:44:21|29321.87
15:44:22|29321.62
15:44:23|29317.01
15:44:24|29315.46
15:44:26|29314.01
15:44:26|29310.88
15:44:27|29309.96
15:44:28|29315.07
15:44:29|29315.2
15:44:30|29320.67
15:44:31|29320.41
15:44:32|29320.41
15:44:33|29321.37
15:44:34|29322.13
15:44:36|29324.79
15:44:36|29324.13
15:44:37|29324.4
15:44:38|29325.79
15:44:39|29324.13
15:44:40|29328.2
15:44:42|29328.83
15:44:42|29329.74
15:44:44|29328.15
15:44:44|29330.12
15:44:45|29329.01
15:44:47|29328.63
15:44:47|29329.51
15:44:49|29332.04
15:44:50|29333.82
15:44:50|29333.2
15:44:52|29335.8
15:44:52|29333.5
15:44:53|29336.57
15:44:54|29334.
15:44:55|29333.
15:44:57|29331.32
15:44:58|29332.94
15:44:58|29332.72
15:45:00|29331.81
15:45:00|29330.6
15:45:01|29331.32
15:45:02|29332.55
15:45:03|29333.31
15:45:05|29333.
15:45:06|29325.01
15:45:06|29323.02
15:45:07|29319.3
15:45:08|29323.4
15:45:09|29332.73
15:45:10|29330.85
15:45:12|29327.
15:45:12|29327.36
15:45:13|29328.02
15:45:14|29326.19
15:45:15|29324.7
15:45:17|29317.28
15:45:17|29314.21
15:45:19|29316.15
15:45:20|29322.16
15:45:21|29319.01
15:45:23|29320.39
15:45:23|29320.62
15:45:25|29318.13
15:45:26|29317.6
15:45:27|29319.11
15:45:28|29317.94
15:45:29|29316.79
15:45:29|29316.99
15:45:31|29316.35
15:45:32|29314.34
15:45:33|29311.56
15:45:34|29311.46
15:45:35|29313.
15:45:36|29312.62
15:45:37|29311.46
15:45:38|29310.08
15:45:39|29302.43
15:45:40|29303.13
15:45:41|29303.
15:45:42|29302.13
15:45:43|29302.16
15:45:44|29299.88
15:45:44|29299.44
15:45:46|29297.08
15:45:47|29295.99
15:45:48|29295.9
15:45:48|29293.5
15:45:50|29292.89
15:45:51|29298.13
15:45:52|29297.91
15:45:53|29298.05
15:45:54|29302.5
15:45:55|29303.
15:45:56|29310.09
15:45:57|29313.52
15:45:58|29314.61
15:45:59|29314.79
15:46:00|29311.81
15:46:01|29315.63
15:46:02|29315.6
15:46:03|29320.28
15:46:04|29328.1
15:46:05|29326.4
15:46:06|29324.11
15:46:07|29318.28
15:46:08|29315.15
15:46:09|29314.73
15:46:10|29316.62
15:46:11|29319.6
15:46:12|29318.79
15:46:13|29318.45
15:46:14|29323.14
15:46:15|29322.35
15:46:16|29325.53
15:46:17|29326.09
15:46:18|29324.47
15:46:19|29326.74
15:46:21|29326.43
15:46:21|29325.28
15:46:22|29324.65
15:46:23|29325.91
15:46:24|29326.36
15:46:25|29327.27
15:46:26|29325.76
15:46:27|29325.2
15:46:28|29325.95
15:46:29|29326.18
15:46:31|29327.94
15:46:32|29326.15
15:46:33|29327.24
15:46:34|29328.37
15:46:34|29329.
15:46:35|29329.22
15:46:36|29328.57
15:46:37|29331.04
15:46:39|29331.59
15:46:40|29334.
15:46:40|29333.5
15:46:41|29334.39
15:46:42|29335.5
15:46:44|29337.
15:46:45|29333.42
15:46:46|29334.77
15:46:46|29338.45
15:46:47|29341.34
15:46:49|29340.2
15:46:49|29341.25
15:46:51|29343.44
15:46:52|29346.01
15:46:53|29350.03
15:46:53|29351.17
15:46:54|29354.28
15:46:55|29353.3
15:46:57|29357.03
15:46:57|29359.16
15:46:59|29358.02
15:46:59|29358.05
15:47:01|29359.83
15:47:01|29361.04
15:47:02|29361.69
15:47:03|29358.51
15:47:05|29363.42
15:47:05|29360.83
15:47:07|29360.
15:47:07|29358.72
15:47:08|29359.5
15:47:09|29358.91
15:47:11|29360.27
15:47:11|29362.5
15:47:12|29362.
15:47:13|29356.16
15:47:14|29355.95
15:47:15|29356.58
15:47:16|29356.58
15:47:17|29352.13
15:47:18|29353.22
15:47:19|29353.19
15:47:21|29353.
15:47:22|29350.
15:47:24|29350.14
15:47:24|29351.49
15:47:25|29357.71
15:47:27|29355.23
15:47:28|29354.8
15:47:28|29354.78
15:47:29|29354.78
15:47:31|29354.46
15:47:32|29349.95
15:47:33|29352.22
15:47:33|29350.41
15:47:35|29356.4
15:47:36|29357.38
15:47:37|29355.83
15:47:37|29353.86
15:47:39|29355.65
15:47:40|29355.65
15:47:40|29356.88
15:47:41|29355.5
15:47:43|29355.5
15:47:43|29356.27
15:47:45|29356.09
15:47:46|29355.8
15:47:47|29356.6
15:47:48|29357.73
15:47:49|29359.09
15:47:49|29360.82
15:47:51|29359.
15:47:52|29360.
15:47:53|29362.61
15:47:54|29361.69
15:47:55|29362.54
15:47:56|29362.55
15:47:57|29363.51
15:47:58|29363.02
15:47:58|29363.45
15:48:00|29363.71
15:48:01|29363.62
15:48:02|29362.11
15:48:03|29362.4
15:48:04|29363.14
15:48:05|29363.49
15:48:06|29362.96
15:48:07|29362.8
15:48:08|29362.05
15:48:09|29361.2
15:48:10|29361.63
15:48:11|29361.48
15:48:12|29360.86
15:48:13|29363.62
15:48:14|29362.4
15:48:15|29363.24
15:48:16|29363.26
15:48:17|29363.26
15:48:18|29367.13
15:48:19|29365.41
15:48:20|29365.2
15:48:21|29364.8
15:48:23|29363.77
15:48:24|29363.5
15:48:25|29364.4
15:48:26|29363.4
15:48:27|29364.74
15:48:28|29365.44
15:48:29|29369.45
15:48:30|29370.61
15:48:32|29368.47
15:48:33|29368.94
15:48:34|29368.01
15:48:35|29370.56
15:48:36|29368.57
15:48:37|29370.88
15:48:38|29369.78
15:48:39|29370.88
15:48:40|29371.63
15:48:40|29372.29
15:48:42|29372.02
15:48:43|29371.
15:48:44|29366.86
15:48:45|29367.
15:48:46|29368.42
15:48:47|29367.21
15:48:48|29368.21
15:48:49|29367.93
15:48:50|29364.92
15:48:51|29366.68
15:48:52|29367.22
15:48:53|29366.94
15:48:54|29366.99
15:48:55|29369.93
15:48:56|29369.01
15:48:57|29369.04
15:48:58|29368.83
15:48:59|29365.83
15:49:00|29367.61
15:49:01|29367.6
15:49:02|29367.61
15:49:03|29367.61
15:49:04|29365.
15:49:05|29368.53
15:49:06|29367.94
15:49:07|29366.59
15:49:08|29366.85
15:49:09|29368.43
15:49:10|29368.28
15:49:11|29368.3
15:49:12|29369.
15:49:13|29369.42
15:49:14|29369.21
15:49:15|29369.54
15:49:16|29370.06
15:49:17|29369.94
15:49:18|29369.21
15:49:19|29369.
15:49:20|29369.79
15:49:21|29369.79
15:49:22|29369.79
15:49:23|29369.53
15:49:25|29368.
15:49:26|29367.6
15:49:26|29368.
15:49:27|29369.98
15:49:29|29368.83
15:49:30|29367.47
15:49:31|29367.6
15:49:32|29367.09
15:49:33|29368.92
15:49:34|29369.
15:49:34|29378.
15:49:35|29377.75
15:49:37|29372.12
15:49:37|29372.4
15:49:39|29372.67
15:49:40|29376.05
15:49:41|29374.46
15:49:42|29375.97
15:49:43|29375.09
15:49:44|29380.
15:49:44|29380.87
15:49:45|29381.24
15:49:47|29380.73
15:49:47|29381.19
15:49:49|29381.67
15:49:50|29382.32
15:49:50|29382.12
15:49:51|29381.49
15:49:53|29380.61
15:49:53|29380.18
15:49:55|29379.32
15:49:55|29381.39
15:49:57|29377.61
15:49:58|29378.76
15:49:58|29379.72
15:50:00|29377.84
15:50:00|29377.61
15:50:01|29378.6
15:50:03|29378.4
15:50:04|29379.74
15:50:05|29368.13
15:50:05|29371.99
15:50:06|29371.91
15:50:07|29372.94
15:50:08|29372.39
15:50:09|29372.94
15:50:10|29372.94
15:50:11|29370.78
15:50:12|29369.41
15:50:14|29368.89
15:50:14|29368.77
15:50:15|29369.1
15:50:16|29369.07
15:50:17|29369.66
15:50:18|29367.99
15:50:19|29368.34
15:50:20|29368.7
15:50:22|29366.79
15:50:22|29366.46
15:50:24|29366.96
15:50:25|29367.25
15:50:27|29365.98
15:50:28|29368.86
15:50:29|29368.86
15:50:30|29368.19
15:50:31|29365.62
15:50:32|29366.
15:50:33|29362.89
15:50:34|29363.21
15:50:35|29361.6
15:50:36|29362.29
15:50:37|29361.82
15:50:38|29365.05
15:50:38|29363.79
15:50:40|29369.
15:50:41|29368.36
15:50:42|29368.06
15:50:43|29368.5
15:50:44|29367.02
15:50:45|29368.92
15:50:46|29368.79
15:50:47|29367.6
15:50:48|29367.71
15:50:49|29368.03
15:50:50|29367.29
15:50:51|29367.41
15:50:52|29369.08
15:50:53|29369.08
15:50:54|29366.12
15:50:55|29365.42
15:50:56|29365.08
15:50:57|29365.36
15:50:58|29366.25
15:50:59|29366.25
15:51:00|29366.25
15:51:01|29366.25
15:51:02|29367.6
15:51:03|29367.8
15:51:04|29366.03
15:51:05|29366.07
15:51:06|29370.44
15:51:07|29371.74
15:51:08|29370.
15:51:09|29375.61
15:51:10|29372.08
15:51:11|29371.82
15:51:12|29373.74
15:51:13|29373.81
15:51:14|29373.97
15:51:15|29373.6
15:51:16|29370.5
15:51:17|29371.92
15:51:18|29372.84
15:51:19|29372.84
15:51:20|29373.49
15:51:21|29373.42
15:51:22|29373.38
15:51:23|29372.42
15:51:24|29374.48
15:51:26|29371.9
15:51:26|29371.64
15:51:27|29372.95
15:51:28|29372.92
15:51:29|29372.44
15:51:30|29371.
15:51:31|29370.79
15:51:33|29371.15
15:51:34|29367.28
15:51:35|29367.24
15:51:35|29366.8
15:51:37|29366.96
15:51:37|29365.3
15:51:38|29364.7
15:51:40|29363.24
15:51:40|29363.04
15:51:42|29363.04
15:51:42|29365.85
15:51:44|29364.58
15:51:45|29363.23
15:51:46|29363.83
15:51:47|29360.84
15:51:48|29363.24
15:51:49|29363.4
15:51:49|29364.91
15:51:51|29363.84
15:51:52|29363.71
15:51:52|29363.41
15:51:53|29362.98
15:51:54|29363.46
15:51:55|29363.38
15:51:56|29361.98
15:51:57|29360.29
15:51:59|29361.5
15:51:59|29362.06
15:52:01|29362.08
15:52:01|29361.62
15:52:02|29361.11
15:52:03|29361.03
15:52:04|29355.93
15:52:05|29356.37
15:52:06|29356.36
15:52:07|29356.89
15:52:08|29356.53
15:52:09|29356.28
15:52:10|29354.79
15:52:12|29353.99
15:52:12|29355.44
15:52:13|29354.5
15:52:14|29354.4
15:52:15|29353.6
15:52:16|29350.5
15:52:17|29350.
15:52:18|29348.35
15:52:19|29345.34
15:52:21|29344.75
15:52:22|29347.33
15:52:23|29348.22
15:52:23|29346.
15:52:24|29347.06
15:52:26|29347.5
15:52:27|29347.77
15:52:29|29349.
15:52:29|29348.04
15:52:31|29347.
15:52:32|29347.53
15:52:33|29349.47
15:52:34|29358.89
15:52:35|29358.17
15:52:35|29356.1
15:52:37|29356.01
15:52:38|29355.26
15:52:38|29355.26
15:52:40|29355.07
15:52:41|29356.22
15:52:42|29353.95
15:52:42|29352.86
15:52:43|29347.75
15:52:45|29345.08
15:52:46|29346.77
15:52:46|29345.09
15:52:48|29345.31
15:52:49|29343.9
15:52:50|29346.21
15:52:51|29354.34
15:52:52|29351.79
15:52:53|29351.7
15:52:54|29354.33
15:52:55|29352.
15:52:56|29347.89
15:52:57|29345.01
15:52:58|29347.09
15:52:59|29345.62
15:52:59|29342.27
15:53:00|29345.
15:53:02|29344.11
15:53:03|29345.31
15:53:04|29347.6
15:53:05|29347.95
15:53:06|29350.
15:53:07|29348.24
15:53:08|29353.26
15:53:09|29357.15
15:53:10|29360.
15:53:11|29360.13
15:53:12|29358.83
15:53:13|29358.83
15:53:14|29357.12
15:53:15|29356.8
15:53:16|29356.96
15:53:17|29357.9
15:53:18|29359.95
15:53:19|29360.77
15:53:20|29364.3
15:53:21|29363.71
15:53:22|29361.
15:53:23|29360.54
15:53:24|29359.27
15:53:25|29357.82
15:53:26|29358.
15:53:28|29359.
15:53:29|29358.68
15:53:30|29358.09
15:53:31|29360.1
15:53:31|29365.13
15:53:32|29363.41
15:53:34|29363.54
15:53:35|29364.7
15:53:35|29365.45
15:53:37|29366.68
15:53:38|29365.86
15:53:39|29363.85
15:53:40|29365.86
15:53:41|29365.86
15:53:42|29365.86
15:53:43|29365.5
15:53:44|29364.4
15:53:45|29363.61
15:53:46|29365.11
15:53:47|29363.84
15:53:48|29363.84
15:53:49|29363.19
15:53:50|29365.
15:53:51|29362.1
15:53:53|29364.24
15:53:53|29361.57
15:53:54|29361.91
15:53:55|29362.99
15:53:56|29361.95
15:53:57|29363.37
15:53:58|29363.37
15:53:59|29362.02
15:54:00|29362.03
15:54:01|29363.37
15:54:02|29362.99
15:54:03|29362.57
15:54:04|29363.8
15:54:05|29361.98
15:54:06|29362.04
15:54:07|29362.04
15:54:08|29363.72
15:54:09|29361.95
15:54:10|29363.84
15:54:11|29366.34
15:54:12|29365.
15:54:13|29366.65
15:54:14|29364.86
15:54:15|29366.65
15:54:16|29365.87
15:54:17|29365.6
15:54:18|29366.62
15:54:19|29366.64
15:54:20|29366.84
15:54:21|29366.22
15:54:22|29367.03
15:54:23|29366.29
15:54:24|29365.99
15:54:25|29365.6
15:54:26|29364.82
15:54:27|29365.
15:54:29|29364.5
15:54:29|29364.51
15:54:31|29365.37
15:54:32|29369.66
15:54:33|29369.64
15:54:34|29369.98
15:54:35|29369.21
15:54:36|29369.
15:54:37|29368.61
15:54:38|29367.72
15:54:39|29360.43
15:54:40|29360.11
15:54:41|29358.56
15:54:42|29359.63
15:54:43|29358.64
15:54:44|29358.56
15:54:45|29358.22
15:54:46|29358.96
15:54:47|29353.35
15:54:48|29355.93
15:54:49|29353.73
15:54:50|29351.33
15:54:51|29348.37
15:54:52|29344.71
15:54:53|29344.49
15:54:54|29346.14
15:54:55|29346.5
15:54:56|29350.49
15:54:57|29350.84
15:54:58|29349.34
15:54:59|29343.31
15:55:00|29345.33
15:55:01|29345.5
15:55:02|29345.2
15:55:03|29345.33
15:55:04|29347.46
15:55:05|29346.79
15:55:06|29345.41
15:55:07|29342.8
15:55:08|29343.08
15:55:09|29341.33
15:55:10|29344.14
15:55:11|29337.51
15:55:12|29335.27
15:55:13|29333.62
15:55:14|29330.46
15:55:15|29335.57
15:55:16|29334.98
15:55:17|29330.11
15:55:18|29330.08
15:55:19|29328.42
15:55:20|29330.36
15:55:21|29337.65
15:55:22|29340.7
15:55:23|29340.6
15:55:24|29340.
15:55:25|29339.54
15:55:26|29341.29
15:55:27|29339.47
15:55:29|29344.4
15:55:30|29346.96
15:55:31|29347.
15:55:32|29347.
15:55:33|29356.13
15:55:34|29352.
15:55:35|29350.01
15:55:36|29344.15
15:55:37|29345.98
15:55:38|29343.16
15:55:39|29349.64
15:55:40|29349.3
15:55:41|29350.85
15:55:42|29352.17
15:55:43|29351.18
15:55:44|29350.51
15:55:45|29350.53
15:55:46|29352.23
15:55:46|29351.8
15:55:48|29351.38
15:55:49|29351.76
15:55:50|29353.46
15:55:51|29354.
15:55:52|29353.86
15:55:53|29350.14
15:55:54|29350.37
15:55:55|29350.37
15:55:56|29350.38
15:55:57|29354.
15:55:58|29353.46
15:55:59|29352.85
15:56:00|29358.01
15:56:01|29363.95
15:56:02|29355.88
15:56:03|29356.16
15:56:04|29356.18
15:56:05|29355.6
15:56:06|29354.93
15:56:07|29363.42
15:56:08|29363.9
15:56:09|29361.63
15:56:10|29366.84
15:56:11|29364.16
15:56:12|29368.38
15:56:13|29367.57
15:56:14|29366.44
15:56:15|29367.35
15:56:16|29365.56
15:56:17|29369.
15:56:18|29370.6
15:56:19|29369.69
15:56:20|29370.47
15:56:21|29369.09
15:56:22|29369.7
15:56:23|29369.15
15:56:24|29370.04
15:56:25|29370.
15:56:26|29373.34
15:56:27|29372.09
15:56:28|29371.58
15:56:30|29371.8
15:56:31|29372.01
15:56:32|29372.44
15:56:33|29374.73
15:56:34|29372.35
15:56:35|29372.78
15:56:36|29370.1
15:56:37|29371.07
15:56:38|29370.72
15:56:39|29370.75
15:56:40|29372.22
15:56:41|29372.24
15:56:42|29371.53
15:56:43|29370.4
15:56:45|29370.08
15:56:45|29370.25
15:56:46|29369.83
15:56:47|29372.
15:56:48|29371.56
15:56:49|29371.63
15:56:50|29369.49
15:56:51|29370.9
15:56:52|29369.
15:56:53|29368.75
15:56:54|29369.93
15:56:55|29368.75
15:56:56|29369.97
15:56:57|29369.13
15:56:58|29369.54
15:56:59|29368.81
15:57:00|29370.47
15:57:01|29369.87
15:57:02|29369.01
15:57:03|29369.54
15:57:04|29374.65
15:57:05|29375.43
15:57:07|29374.8
15:57:08|29376.43
15:57:08|29376.34
15:57:10|29373.11
15:57:10|29375.2
15:57:12|29374.6
15:57:13|29374.59
15:57:13|29374.9
15:57:14|29376.63
15:57:15|29377.61
15:57:16|29380.13
15:57:18|29379.87
15:57:18|29380.84
15:57:20|29380.01
15:57:20|29380.97
15:57:21|29381.61
15:57:23|29381.2
15:57:24|29382.31
15:57:25|29383.27
15:57:25|29383.69
15:57:27|29382.68
15:57:27|29376.91
15:57:28|29381.56
15:57:30|29383.19
15:57:30|29379.71
15:57:32|29381.53
15:57:33|29380.81
15:57:34|29379.96
15:57:35|29379.64
15:57:36|29381.66
15:57:37|29380.21
15:57:39|29380.06
15:57:40|29374.72
15:57:41|29374.7
15:57:41|29374.7
15:57:43|29374.43
15:57:43|29375.44
15:57:44|29375.34
15:57:46|29375.5
15:57:47|29375.5
15:57:47|29376.12
15:57:49|29377.31
15:57:50|29374.76
15:57:51|29376.33
15:57:52|29375.88
15:57:53|29375.81
15:57:54|29375.32
15:57:55|29374.7
15:57:56|29374.82
15:57:57|29376.
15:57:58|29375.81
15:57:58|29373.3
15:58:00|29375.36
15:58:01|29375.37
15:58:01|29374.5
15:58:03|29374.98
15:58:04|29375.2
15:58:05|29375.
15:58:06|29374.84
15:58:07|29375.45
15:58:08|29376.39
15:58:09|29376.
15:58:09|29377.13
15:58:10|29376.97
15:58:11|29374.8
15:58:13|29375.6
15:58:14|29376.29
15:58:15|29376.
15:58:16|29376.62
15:58:17|29376.31
15:58:17|29373.62
15:58:19|29368.65
15:58:20|29368.97
15:58:21|29366.39
15:58:22|29362.
15:58:23|29361.69
15:58:24|29361.21
15:58:25|29360.81
15:58:25|29361.02
15:58:27|29360.81
15:58:28|29360.46
15:58:29|29363.
15:58:29|29365.99
15:58:31|29369.86
15:58:32|29376.77
15:58:33|29379.
15:58:34|29373.92
15:58:35|29375.5
15:58:37|29370.26
15:58:37|29375.
15:58:38|29376.58
15:58:39|29376.95
15:58:40|29377.5
15:58:41|29377.6
15:58:42|29377.2
15:58:43|29376.76
15:58:45|29375.2
15:58:46|29376.82
15:58:46|29374.8
15:58:48|29376.91
15:58:49|29380.
15:58:49|29378.65
15:58:50|29377.57
15:58:51|29376.5
15:58:53|29377.19
15:58:53|29377.69
15:58:55|29378.68
15:58:56|29376.5
15:58:56|29377.73
15:58:57|29376.61
15:58:58|29375.88
15:59:00|29375.77
15:59:01|29376.
15:59:01|29376.14
15:59:02|29376.13
15:59:04|29377.49
15:59:05|29375.73
15:59:05|29375.72
15:59:06|29376.5
15:59:08|29376.5
15:59:08|29377.5
15:59:09|29376.8
15:59:11|29377.25
15:59:11|29377.2
15:59:12|29377.66
15:59:13|29377.26
15:59:14|29377.22
15:59:15|29378.8
15:59:16|29378.
15:59:17|29379.09
15:59:19|29377.14
15:59:20|29377.
15:59:21|29378.
15:59:22|29376.81
15:59:23|29377.5
15:59:24|29376.31
15:59:25|29376.2
15:59:26|29377.83
15:59:27|29377.81
15:59:28|29379.25
15:59:29|29379.54
15:59:30|29377.5
15:59:31|29377.21
15:59:32|29377.98
15:59:34|29378.3
15:59:35|29378.3
15:59:35|29378.
15:59:37|29378.8
15:59:38|29378.8
15:59:39|29378.84
15:59:40|29378.
15:59:41|29378.1
15:59:42|29378.1
15:59:43|29378.76
15:59:44|29379.16
15:59:45|29378.93
15:59:46|29378.93
15:59:47|29378.99
15:59:48|29378.24
15:59:49|29378.
15:59:50|29379.67
15:59:51|29376.97
15:59:52|29378.4
15:59:53|29377.63
15:59:54|29377.95
15:59:55|29378.22
15:59:56|29377.67
15:59:57|29376.89
15:59:58|29376.16
15:59:59|29377.82
16:00:00|29372.89
16:00:01|29373.73
16:00:02|29370.13
16:00:03|29371.83
16:00:04|29370.3
16:00:05|29371.71
16:00:06|29369.75
16:00:07|29371.6
16:00:08|29366.78
16:00:09|29369.41
16:00:10|29368.54
16:00:11|29368.94
16:00:12|29366.92
16:00:13|29368.
16:00:14|29366.4
16:00:16|29362.23
16:00:16|29364.89
16:00:17|29364.16
16:00:18|29363.19
16:00:19|29363.93
16:00:20|29364.99
16:00:21|29364.32
16:00:22|29362.5
16:00:23|29364.11
16:00:24|29364.11
16:00:25|29362.37
16:00:26|29362.36
16:00:27|29362.36
16:00:28|29362.4
16:00:29|29363.5
16:00:30|29363.5
16:00:31|29362.8
16:00:33|29363.92
16:00:34|29362.12
16:00:35|29360.5
16:00:36|29360.19
16:00:37|29359.51
16:00:38|29359.81
16:00:40|29362.4
16:00:40|29362.4
16:00:41|29362.4
16:00:42|29362.5
16:00:43|29362.12
16:00:44|29359.72
16:00:45|29361.48
16:00:46|29361.49
16:00:47|29361.49
16:00:48|29363.59
16:00:49|29363.35
16:00:50|29363.62
16:00:51|29364.15
16:00:52|29363.16
16:00:53|29363.12
16:00:54|29364.23
16:00:55|29362.5
16:00:56|29361.69
16:00:57|29362.79
16:00:58|29361.7
16:00:59|29361.7
16:01:00|29361.99
16:01:01|29364.28
16:01:02|29364.33
16:01:03|29363.41
16:01:04|29361.59
16:01:05|29362.14
16:01:06|29361.89
16:01:07|29362.98
16:01:08|29361.78
16:01:09|29360.52
16:01:10|29361.35
16:01:11|29362.12
16:01:12|29360.5
16:01:13|29360.5
16:01:14|29360.41
16:01:15|29360.94
16:01:16|29360.71
16:01:17|29360.11
16:01:18|29361.35
16:01:19|29361.48
16:01:20|29361.64
16:01:21|29360.41
16:01:22|29361.59
16:01:23|29359.93
16:01:24|29357.2
16:01:25|29358.8
16:01:26|29358.64
16:01:27|29357.21
16:01:28|29357.1
16:01:29|29355.67
16:01:30|29356.13
16:01:31|29356.85
16:01:32|29355.2
16:01:34|29353.33
16:01:35|29355.47
16:01:36|29355.37
16:01:37|29355.07
16:01:38|29355.31
16:01:39|29354.44
16:01:40|29355.8
16:01:41|29354.87
16:01:42|29354.82
16:01:43|29356.52
16:01:43|29356.32
16:01:45|29356.09
16:01:46|29355.38
16:01:47|29356.68
16:01:48|29356.81
16:01:49|29368.13
16:01:50|29373.73
16:01:51|29375.19
16:01:52|29371.18
16:01:53|29371.15
16:01:54|29372.75
16:01:55|29374.37
16:01:56|29374.38
16:01:56|29372.94
16:01:58|29373.3
16:01:59|29376.49
16:02:00|29378.5
16:02:01|29378.49
16:02:02|29376.8
16:02:03|29376.38
16:02:04|29376.49
16:02:05|29375.37
16:02:05|29377.17
16:02:07|29377.46
16:02:08|29381.57
16:02:09|29380.2
16:02:10|29380.18
16:02:11|29379.
16:02:11|29381.14
16:02:13|29381.07
16:02:14|29381.45
16:02:15|29382.
16:02:16|29380.21
16:02:17|29380.
16:02:18|29378.18
16:02:19|29380.26
16:02:20|29379.32
16:02:21|29379.19
16:02:22|29378.61
16:02:23|29381.15
16:02:24|29380.61
16:02:25|29379.34
16:02:26|29387.5
16:02:27|29386.43
16:02:28|29386.
16:02:29|29386.66
16:02:30|29386.
16:02:31|29386.09
16:02:32|29385.66
16:02:33|29385.34
16:02:34|29388.52
16:02:36|29386.77
16:02:36|29386.75
16:02:37|29387.31
16:02:39|29387.99
16:02:40|29389.35
16:02:41|29391.37
16:02:42|29391.2
16:02:43|29391.17
16:02:44|29392.21
16:02:45|29390.51
16:02:46|29390.92
16:02:47|29391.42
16:02:48|29392.22
16:02:49|29391.44
16:02:50|29391.17
16:02:50|29392.01
16:02:52|29391.01
16:02:53|29387.37
16:02:54|29389.01
16:02:55|29390.
16:02:56|29389.91
16:02:57|29390.61
16:02:58|29381.6
16:02:59|29381.64
16:03:00|29384.5
16:03:01|29387.43
16:03:02|29386.8
16:03:03|29386.4
16:03:04|29388.13
16:03:05|29387.8
16:03:06|29382.52
16:03:07|29384.5
16:03:08|29385.6
16:03:09|29386.5
16:03:10|29386.16
16:03:11|29384.98
16:03:12|29384.98
16:03:13|29386.55
16:03:14|29385.55
16:03:15|29385.55
16:03:16|29381.95
16:03:17|29378.72
16:03:18|29377.17
16:03:19|29378.5
16:03:20|29382.22
16:03:21|29380.23
16:03:22|29379.32
16:03:23|29379.2
16:03:24|29377.17
16:03:25|29377.61
16:03:26|29379.29
16:03:27|29378.13
16:03:28|29379.29
16:03:29|29375.5
16:03:30|29375.08
16:03:31|29377.87
16:03:32|29375.55
16:03:33|29375.5
16:03:34|29375.8
16:03:35|29375.81
16:03:36|29379.15
16:03:37|29380.4
16:03:38|29380.82
16:03:40|29381.9
16:03:40|29381.87
16:03:42|29382.15
16:03:43|29382.15
16:03:44|29382.82
16:03:44|29382.
16:03:45|29380.13
16:03:46|29384.4
16:03:48|29389.
16:03:49|29390.
16:03:50|29390.03
16:03:50|29390.4
16:03:51|29388.36
16:03:53|29389.21
16:03:54|29390.74
16:03:54|29390.73
16:03:55|29390.32
16:03:56|29390.4
16:03:57|29389.73
16:03:58|29390.92
16:03:59|29391.83
16:04:00|29390.93
16:04:01|29395.19
16:04:03|29391.2
16:04:04|29391.47
16:04:05|29389.47
16:04:05|29390.11
16:04:07|29390.8
16:04:08|29391.15
16:04:09|29391.15
16:04:10|29393.4
16:04:11|29393.51
16:04:12|29392.
16:04:13|29391.87
16:04:14|29391.87
16:04:15|29391.87
16:04:16|29392.12
16:04:17|29392.93
16:04:18|29397.7
16:04:19|29394.39
16:04:20|29396.52
16:04:21|29397.18
16:04:22|29396.72
16:04:23|29395.6
16:04:24|29400.5
16:04:25|29397.73
16:04:26|29398.
16:04:27|29396.95
16:04:28|29399.08
16:04:29|29398.61
16:04:30|29398.01
16:04:31|29397.43
16:04:32|29397.63
16:04:33|29400.13
16:04:34|29399.
16:04:35|29399.
16:04:36|29395.78
16:04:38|29397.01
16:04:38|29397.
16:04:39|29397.
16:04:40|29397.39
16:04:42|29396.53
16:04:43|29395.87
16:04:44|29397.61
16:04:45|29397.22
16:04:46|29395.61
16:04:47|29395.9
16:04:48|29395.59
16:04:49|29395.59
16:04:50|29394.51
16:04:51|29391.92
16:04:52|29393.12
16:04:53|29394.52
16:04:54|29394.52
16:04:55|29395.14
16:04:56|29395.5
16:04:57|29385.99
16:04:58|29385.64
16:04:59|29386.02
16:05:00|29388.21
16:05:01|29388.27
16:05:02|29386.79
16:05:03|29385.36
16:05:04|29386.27
16:05:05|29386.59
16:05:06|29386.63
16:05:07|29385.6
16:05:08|29385.57
16:05:09|29387.09
16:05:10|29386.
16:05:11|29386.73
16:05:12|29385.85
16:05:13|29386.84
16:05:14|29384.8
16:05:15|29385.2
16:05:16|29384.92
16:05:17|29384.96
16:05:18|29384.8
16:05:19|29385.76
16:05:20|29381.01
16:05:21|29379.75
16:05:22|29380.61
16:05:23|29380.76
16:05:24|29380.1
16:05:25|29381.01
16:05:26|29380.38
16:05:27|29378.5
16:05:28|29375.16
16:05:29|29374.95
16:05:30|29374.27
16:05:31|29372.92
16:05:32|29376.13
16:05:33|29376.74
16:05:34|29375.97
16:05:35|29375.97
16:05:36|29374.13
16:05:37|29374.92
16:05:39|29374.09
16:05:39|29373.72
16:05:41|29373.42
16:05:42|29373.16
16:05:43|29373.19
16:05:44|29373.39
16:05:45|29378.89
16:05:46|29378.75
16:05:47|29379.94
16:05:48|29379.26
16:05:49|29380.24
16:05:50|29378.54
16:05:51|29378.12
16:05:53|29376.75
16:05:53|29376.75
16:05:55|29378.17
16:05:56|29377.92
16:05:57|29379.49
16:05:58|29377.88
16:05:59|29377.72
16:06:00|29377.56
16:06:01|29379.12
16:06:01|29377.26
16:06:03|29378.18
16:06:04|29378.18
16:06:05|29377.6
16:06:06|29376.85
16:06:07|29376.85
16:06:07|29374.62
16:06:09|29372.96
16:06:10|29381.69
16:06:11|29384.91
16:06:12|29384.54
16:06:13|29383.75
16:06:14|29384.78
16:06:14|29383.22
16:06:16|29385.
16:06:16|29384.18
16:06:17|29384.15
16:06:19|29383.49
16:06:20|29379.61
16:06:21|29374.41
16:06:22|29374.4
16:06:23|29374.41
16:06:24|29374.45
16:06:25|29375.2
16:06:26|29377.71
16:06:27|29378.4
16:06:28|29378.09
16:06:29|29380.52
16:06:30|29379.29
16:06:31|29380.15
16:06:32|29376.5
16:06:33|29378.
16:06:34|29377.2
16:06:35|29376.53
16:06:36|29376.52
16:06:37|29377.2
16:06:38|29377.62
16:06:40|29378.67
16:06:40|29378.35
16:06:41|29378.
16:06:43|29377.6
16:06:43|29377.6
16:06:44|29378.45
16:06:46|29378.46
16:06:47|29378.4
16:06:48|29381.
16:06:49|29380.8
16:06:49|29378.78
16:06:50|29379.
16:06:52|29379.
16:06:53|29380.58
16:06:54|29379.94
16:06:55|29380.84
16:06:56|29381.51
16:06:57|29380.
16:06:58|29378.
16:06:59|29379.26
16:07:00|29380.61
16:07:01|29379.5
16:07:02|29380.82
16:07:03|29380.82
16:07:03|29380.82
16:07:05|29380.86
16:07:06|29382.13
16:07:07|29385.48
16:07:08|29385.32
16:07:09|29386.31
16:07:10|29385.71
16:07:11|29385.78
16:07:12|29387.11
16:07:13|29388.23
16:07:14|29390.03
16:07:15|29387.36
16:07:16|29386.8
16:07:17|29386.63
16:07:18|29386.8
16:07:19|29388.5
16:07:20|29386.58
16:07:21|29386.65
16:07:22|29388.01
16:07:23|29386.95
16:07:24|29389.09
16:07:25|29393.29
16:07:26|29392.77
16:07:27|29393.99
16:07:28|29392.98
16:07:29|29394.04
16:07:30|29388.35
16:07:31|29388.4
16:07:32|29388.
16:07:33|29388.8
16:07:34|29388.28
16:07:35|29388.07
16:07:36|29388.78
16:07:37|29388.78
16:07:38|29390.5
16:07:39|29390.5
16:07:41|29391.14
16:07:41|29390.4
16:07:42|29390.57
16:07:44|29391.49
16:07:44|29391.49
16:07:46|29390.67
16:07:46|29390.59
16:07:47|29389.62
16:07:48|29390.
16:07:50|29389.44
16:07:50|29393.2
16:07:51|29393.07
16:07:53|29392.91
16:07:54|29392.
16:07:54|29394.46
16:07:55|29391.79
16:07:56|29390.51
16:07:57|29390.17
16:07:59|29390.38
16:07:59|29389.22
16:08:00|29390.6
16:08:02|29390.48
16:08:03|29388.82
16:08:03|29390.61
16:08:04|29394.99
16:08:06|29394.24
16:08:07|29398.36
16:08:07|29398.4
16:08:08|29397.38
16:08:10|29396.94
16:08:11|29394.33
16:08:12|29395.43
16:08:13|29394.06
16:08:14|29394.28
16:08:15|29394.8
16:08:15|29394.4
16:08:16|29392.34
16:08:17|29384.4
16:08:18|29384.16
16:08:19|29384.94
16:08:21|29384.71
16:08:21|29385.67
16:08:23|29385.62
16:08:23|29384.99
16:08:24|29389.98
16:08:26|29389.49
16:08:26|29393.03
16:08:27|29394.64
16:08:28|29393.2
16:08:30|29392.4
16:08:31|29390.4
16:08:31|29390.
16:08:32|29392.
16:08:33|29387.59
16:08:35|29387.42
16:08:36|29387.84
16:08:36|29390.17
16:08:37|29390.07
16:08:38|29388.7
16:08:39|29389.46
16:08:41|29387.86
16:08:41|29387.51
16:08:43|29387.06
16:08:45|29388.77
16:08:45|29394.
16:08:46|29392.49
16:08:48|29394.33
16:08:48|29391.79
16:08:50|29390.85
16:08:51|29390.03
16:08:52|29392.13
16:08:53|29390.5
16:08:54|29391.53
16:08:55|29392.13
16:08:56|29388.85
16:08:57|29390.91
16:08:58|29382.67
16:08:59|29383.53
16:09:00|29382.18
16:09:01|29384.
16:09:01|29382.71
16:09:02|29384.73
16:09:04|29385.96
16:09:05|29383.31
16:09:06|29387.68
16:09:07|29388.15
16:09:08|29386.8
16:09:09|29387.6
16:09:10|29387.22
16:09:11|29387.73
16:09:12|29388.47
16:09:13|29387.24
16:09:14|29387.21
16:09:15|29388.3
16:09:16|29386.29
16:09:16|29389.63
16:09:18|29387.39
16:09:18|29386.63
16:09:20|29388.12
16:09:21|29387.33
16:09:22|29384.05
16:09:22|29384.8
16:09:23|29384.02
16:09:24|29383.35
16:09:26|29384.02
16:09:27|29384.03
16:09:27|29385.08
16:09:29|29386.15
16:09:30|29386.45
16:09:30|29386.98
16:09:32|29385.61
16:09:33|29385.38
16:09:34|29385.38
16:09:34|29385.38
16:09:36|29388.06
16:09:37|29386.44
16:09:38|29386.29
16:09:39|29386.34
16:09:39|29386.63
16:09:41|29386.63
16:09:42|29389.07
16:09:43|29386.4
16:09:45|29387.49
16:09:45|29387.49
16:09:46|29385.79
16:09:47|29385.83
16:09:48|29386.8
16:09:50|29386.09
16:09:51|29387.37
16:09:52|29387.4
16:09:53|29387.5
16:09:53|29386.56
16:09:54|29388.77
16:09:55|29388.49
16:09:57|29386.85
16:09:58|29388.3
16:09:58|29385.97
16:09:59|29386.8
16:10:00|29389.52
16:10:01|29388.49
16:10:02|29388.3
16:10:03|29386.07
16:10:05|29387.2
16:10:05|29388.28
16:10:07|29388.
16:10:08|29388.
16:10:09|29387.24
16:10:10|29388.51
16:10:10|29388.52
16:10:12|29388.3
16:10:12|29389.7
16:10:14|29388.78
16:10:15|29393.69
16:10:16|29394.6
16:10:17|29398.17
16:10:18|29395.26
16:10:19|29393.54
16:10:20|29393.11
16:10:21|29394.
16:10:22|29392.8
16:10:22|29393.4
16:10:24|29393.08
16:10:25|29388.78
16:10:25|29389.49
16:10:26|29389.6
16:10:28|29388.16
16:10:29|29388.35
16:10:30|29387.82
16:10:31|29388.77
16:10:32|29388.13
16:10:33|29386.64
16:10:34|29387.63
16:10:35|29387.9
16:10:36|29386.71
16:10:37|29386.54
16:10:38|29387.84
16:10:39|29390.07
16:10:40|29389.62
16:10:41|29391.5
16:10:42|29390.5
16:10:44|29390.
16:10:44|29388.78
16:10:45|29389.21
16:10:47|29390.72
16:10:48|29389.98
16:10:49|29390.67
16:10:50|29388.36
16:10:51|29392.16
16:10:52|29390.35
16:10:53|29390.4
16:10:54|29390.58
16:10:55|29390.
16:10:56|29391.46
16:10:57|29391.
16:10:58|29391.77
16:10:59|29391.27
16:11:00|29391.21
16:11:01|29393.5
16:11:02|29392.57
16:11:03|29393.28
16:11:04|29392.26
16:11:05|29392.22
16:11:06|29393.33
16:11:07|29394.
16:11:08|29394.
16:11:09|29393.
16:11:10|29392.22
16:11:11|29391.46
16:11:12|29392.32
16:11:13|29391.99
16:11:14|29393.37
16:11:15|29392.47
16:11:16|29392.36
16:11:17|29393.19
16:11:19|29392.43
16:11:19|29391.6
16:11:20|29392.41
16:11:21|29392.43
16:11:22|29393.18
16:11:23|29392.43
16:11:24|29392.
16:11:25|29392.4
16:11:26|29392.21
16:11:27|29392.28
16:11:28|29392.4
16:11:29|29391.43
16:11:30|29393.94
16:11:31|29392.59
16:11:32|29399.61
16:11:33|29396.3
16:11:34|29397.95
16:11:35|29395.97
16:11:36|29396.12
16:11:37|29397.5
16:11:38|29396.39
16:11:39|29396.52
16:11:40|29396.35
16:11:41|29396.62
16:11:42|29398.01
16:11:44|29398.02
16:11:44|29398.62
16:11:45|29398.35
16:11:47|29400.37
16:11:48|29399.37
16:11:49|29400.79
16:11:50|29400.41
16:11:51|29399.38
16:11:51|29400.
16:11:53|29401.32
16:11:53|29399.49
16:11:54|29400.
16:11:55|29400.82
16:11:57|29403.
16:11:57|29402.99
16:11:59|29401.94
16:11:59|29402.
16:12:00|29402.03
16:12:02|29399.18
16:12:02|29402.
16:12:03|29401.07
16:12:04|29402.
16:12:05|29413.18
16:12:06|29405.05
16:12:07|29405.55
16:12:09|29406.71
16:12:10|29405.04
16:12:10|29405.04
16:12:11|29405.04
16:12:12|29405.04
16:12:13|29406.63
16:12:15|29404.5
16:12:16|29404.78
16:12:17|29406.
16:12:18|29404.39
16:12:18|29406.06
16:12:19|29404.59
16:12:21|29406.58
16:12:22|29406.83
16:12:23|29405.56
16:12:24|29404.29
16:12:25|29404.54
16:12:26|29405.6
16:12:27|29411.86
16:12:28|29413.21
16:12:29|29416.
16:12:30|29415.28
16:12:31|29415.5
16:12:31|29418.
16:12:32|29414.17
16:12:34|29414.24
16:12:35|29404.86
16:12:35|29407.71
16:12:37|29404.78
16:12:38|29410.18
16:12:39|29409.81
16:12:40|29407.98
16:12:41|29408.13
16:12:42|29406.86
16:12:43|29406.51
16:12:44|29410.1
16:12:45|29407.64
16:12:46|29414.97
16:12:48|29417.99
16:12:49|29413.97
16:12:50|29415.72
16:12:51|29412.47
16:12:52|29415.36
16:12:53|29407.55
16:12:53|29412.05
16:12:55|29408.98
16:12:56|29411.01
16:12:56|29410.71
16:12:57|29407.27
16:12:58|29410.86
16:12:59|29415.
16:13:01|29413.59
16:13:01|29413.14
16:13:03|29413.25
16:13:03|29416.77
16:13:05|29415.73
16:13:06|29416.37
16:13:06|29414.86
16:13:08|29416.8
16:13:08|29416.78
16:13:09|29415.94
16:13:11|29416.6
16:13:12|29412.75
16:13:13|29410.75
16:13:13|29410.53
16:13:15|29410.61
16:13:16|29411.14
16:13:16|29414.57
16:13:18|29412.
16:13:19|29412.
16:13:20|29411.8
16:13:21|29409.95
16:13:22|29410.62
16:13:23|29408.01
16:13:24|29410.29
16:13:25|29411.48
16:13:26|29412.26
16:13:27|29412.43
16:13:27|29410.47
16:13:28|29411.59
16:13:30|29412.
16:13:31|29411.57
16:13:32|29411.88
16:13:32|29412.5
16:13:34|29412.8
16:13:35|29412.85
16:13:36|29412.19
16:13:37|29411.3
16:13:37|29412.4
16:13:39|29412.58
16:13:39|29413.49
16:13:41|29415.08
16:13:42|29415.44
16:13:43|29414.5
16:13:44|29413.87
16:13:45|29404.6
16:13:46|29407.12
16:13:47|29406.08
16:13:49|29407.
16:13:49|29402.93
16:13:50|29401.6
16:13:51|29402.97
16:13:52|29402.49
16:13:54|29402.45
16:13:55|29393.
16:13:56|29396.99
16:13:56|29396.95
16:13:57|29395.57
16:13:58|29395.51
16:14:00|29396.13
16:14:01|29396.21
16:14:02|29395.68
16:14:03|29398.2
16:14:03|29395.66
16:14:05|29396.8
16:14:06|29400.5
16:14:06|29398.94
16:14:07|29400.5
16:14:09|29398.24
16:14:09|29398.13
16:14:11|29396.22
16:14:12|29398.31
16:14:13|29399.24
16:14:13|29397.81
16:14:15|29397.99
16:14:16|29397.79
16:14:17|29399.53
16:14:18|29400.32
16:14:18|29400.5
16:14:19|29404.61
16:14:21|29404.61
16:14:21|29402.4
16:14:22|29402.68
16:14:24|29401.41
16:14:24|29405.51
16:14:25|29405.5
16:14:27|29403.25
16:14:27|29404.69
16:14:28|29404.49
16:14:29|29408.49
16:14:30|29408.71
16:14:31|29408.71
16:14:32|29408.71
16:14:34|29408.9
16:14:35|29407.6
16:14:35|29406.47
16:14:37|29406.62
16:14:38|29408.12
16:14:38|29406.7
16:14:39|29404.94
16:14:40|29406.03
16:14:41|29405.89
16:14:42|29407.27
16:14:43|29409.24
16:14:44|29409.24
16:14:45|29408.34
16:14:47|29409.5
16:14:48|29408.66
16:14:49|29408.62
16:14:50|29409.14
16:14:51|29405.22
16:14:52|29405.24
16:14:54|29405.02
16:14:55|29404.98
16:14:56|29405.97
16:14:57|29401.5
16:14:58|29405.69
16:14:59|29405.89
16:15:00|29404.85
16:15:01|29409.98
16:15:02|29401.01
16:15:03|29403.82
16:15:04|29405.5
16:15:05|29404.4
16:15:06|29404.76
16:15:06|29404.48
16:15:08|29404.86
16:15:09|29404.98
16:15:10|29399.61
16:15:11|29401.32
16:15:12|29398.26
16:15:13|29400.34
16:15:14|29399.2
16:15:15|29398.8
16:15:16|29398.
16:15:17|29398.62
16:15:18|29396.93
16:15:19|29399.23
16:15:20|29399.53
16:15:21|29398.57
16:15:22|29398.5
16:15:23|29399.45
16:15:24|29397.5
16:15:25|29402.14
16:15:26|29399.56
16:15:26|29399.26
16:15:28|29399.56
16:15:29|29398.7
16:15:30|29398.79
16:15:31|29396.35
16:15:32|29397.38
16:15:33|29396.95
16:15:33|29388.8
16:15:34|29394.54
16:15:36|29393.58
16:15:37|29395.83
16:15:38|29402.13
16:15:38|29403.09
16:15:40|29403.74
16:15:41|29400.29
16:15:42|29401.06
16:15:43|29399.54
16:15:44|29399.51
16:15:45|29401.98
16:15:46|29399.62
16:15:47|29399.57
16:15:49|29399.33
16:15:50|29395.21
16:15:51|29396.62
16:15:51|29398.57
16:15:53|29397.83
16:15:54|29398.4
16:15:54|29399.07
16:15:55|29401.99
16:15:57|29401.01
16:15:58|29399.82
16:15:58|29401.18
16:16:00|29400.
16:16:01|29399.86
16:16:02|29401.09
16:16:03|29398.2
16:16:03|29399.29
16:16:05|29398.27
16:16:06|29398.2
16:16:06|29399.52
16:16:07|29398.4
16:16:09|29398.53
16:16:10|29398.
16:16:11|29399.2
16:16:12|29397.64
16:16:13|29399.95
16:16:14|29400.56
16:16:15|29406.25
16:16:16|29406.38
16:16:17|29404.13
16:16:18|29403.5
16:16:19|29405.33
16:16:20|29398.8
16:16:21|29398.72
16:16:22|29398.4
16:16:23|29398.76
16:16:24|29399.45
16:16:25|29399.44
16:16:26|29398.81
16:16:27|29399.45
16:16:28|29398.4
16:16:29|29398.41
16:16:30|29399.05
16:16:31|29399.05
16:16:32|29399.39
16:16:33|29399.39
16:16:34|29398.24
16:16:35|29398.88
16:16:36|29397.76
16:16:37|29399.18
16:16:38|29397.76
16:16:39|29398.8
16:16:40|29400.32
16:16:41|29399.68
16:16:42|29398.13
16:16:43|29398.05
16:16:44|29398.79
16:16:45|29398.77
16:16:46|29397.81
16:16:47|29397.75
16:16:48|29396.12
16:16:49|29392.61
16:16:50|29391.6
16:16:51|29392.21
16:16:52|29395.26
16:16:53|29393.37
16:16:54|29398.85
16:16:55|29400.13
16:16:56|29399.22
16:16:57|29399.22
16:16:58|29398.67
16:16:59|29397.88
16:17:00|29398.5
16:17:01|29401.25
16:17:02|29399.04
16:17:03|29398.98
16:17:04|29400.76
16:17:05|29399.13
16:17:06|29401.27
16:17:07|29399.5
16:17:08|29400.16
16:17:09|29400.16
16:17:10|29398.32
16:17:11|29399.59
16:17:12|29399.1
16:17:13|29400.44
16:17:14|29399.91
16:17:15|29399.62
16:17:16|29397.99
16:17:17|29396.1
16:17:18|29395.5
16:17:19|29397.5
16:17:20|29393.34
16:17:21|29394.19
16:17:22|29394.8
16:17:23|29395.26
16:17:24|29392.
16:17:25|29393.6
16:17:26|29391.61
16:17:27|29393.53
16:17:28|29392.69
16:17:29|29392.4
16:17:30|29394.15
16:17:31|29393.09
16:17:32|29394.11
16:17:33|29394.57
16:17:34|29394.37
16:17:35|29393.6
16:17:36|29392.13
16:17:37|29393.1
16:17:38|29394.13
16:17:39|29394.22
16:17:40|29393.55
16:17:41|29394.48
16:17:42|29393.97
16:17:43|29394.28
16:17:44|29393.6
16:17:45|29395.34
16:17:46|29394.92
16:17:47|29392.32
16:17:48|29394.33
16:17:49|29394.32
16:17:51|29394.25
16:17:52|29393.11
16:17:53|29394.
16:17:54|29392.22
16:17:55|29392.17
16:17:56|29392.32
16:17:57|29393.57
16:17:58|29394.13
16:17:59|29392.74
16:18:00|29392.56
16:18:01|29392.13
16:18:02|29393.07
16:18:03|29391.14
16:18:04|29393.05
16:18:05|29393.14
16:18:06|29392.8
16:18:07|29392.36
16:18:08|29392.36
16:18:09|29392.89
16:18:10|29392.33
16:18:11|29393.49
16:18:12|29392.37
16:18:13|29392.41
16:18:14|29393.44
16:18:15|29392.89
16:18:16|29393.2
16:18:17|29391.78
16:18:18|29392.08
16:18:19|29391.85
16:18:20|29391.18
16:18:21|29392.1
16:18:22|29392.8
16:18:23|29392.4
16:18:24|29392.64
16:18:25|29391.44
16:18:26|29392.32
16:18:27|29391.17
16:18:28|29391.34
16:18:29|29392.8
16:18:30|29392.4
16:18:31|29392.
16:18:32|29392.32
16:18:33|29393.74
16:18:34|29394.44
16:18:35|29393.52
16:18:36|29394.26
16:18:38|29394.72
16:18:38|29394.45
16:18:39|29393.61
16:18:40|29393.64
16:18:41|29394.
16:18:42|29394.6
16:18:43|29392.98
16:18:44|29393.5
16:18:45|29399.94
16:18:46|29397.08
16:18:47|29398.13
16:18:49|29396.73
16:18:49|29398.35
16:18:51|29398.35
16:18:52|29406.13
16:18:53|29402.26
16:18:54|29402.11
16:18:55|29401.01
16:18:55|29404.18
16:18:57|29403.94
16:18:58|29404.5
16:18:59|29402.54
16:18:59|29405.11
16:19:00|29404.
16:19:02|29403.2
16:19:03|29405.11
16:19:04|29403.79
16:19:05|29402.84
16:19:06|29399.37
16:19:07|29401.23
16:19:08|29400.26
16:19:09|29402.
16:19:10|29392.34
16:19:11|29394.44
16:19:12|29394.37
16:19:13|29394.36
16:19:14|29396.
16:19:15|29396.49
16:19:16|29394.8
16:19:17|29394.48
16:19:18|29395.98
16:19:19|29399.77
16:19:20|29396.19
16:19:21|29398.2
16:19:22|29396.52
16:19:23|29396.2
16:19:24|29397.5
16:19:25|29397.5
16:19:26|29396.52
16:19:27|29398.64
16:19:28|29400.39
16:19:29|29401.79
16:19:30|29400.5
16:19:31|29400.
16:19:32|29400.4
16:19:33|29399.76
16:19:34|29399.96
16:19:35|29399.2
16:19:36|29399.79
16:19:37|29400.46
16:19:38|29399.14
16:19:39|29400.52
16:19:40|29399.2
16:19:41|29400.61
16:19:42|29400.85
16:19:43|29400.92
16:19:44|29402.13
16:19:45|29400.42
16:19:46|29397.85
16:19:47|29398.24
16:19:48|29398.14
16:19:49|29398.72
16:19:50|29397.51
16:19:51|29397.83
16:19:52|29399.32
16:19:54|29398.13
16:19:55|29397.28
16:19:56|29394.42
16:19:57|29396.28
16:19:58|29398.47
16:19:59|29394.99
16:20:00|29395.88
16:20:01|29395.73
16:20:02|29396.21
16:20:03|29395.6
16:20:04|29396.69
16:20:05|29396.05
16:20:06|29399.18
16:20:06|29401.27
16:20:08|29399.93
16:20:09|29398.67
16:20:09|29400.21
16:20:11|29400.39
16:20:12|29399.54
16:20:12|29400.86
16:20:14|29401.51
16:20:15|29402.85
16:20:16|29401.71
16:20:16|29405.46
16:20:18|29405.38
16:20:19|29405.26
16:20:20|29404.8
16:20:21|29405.6
16:20:22|29403.6
16:20:23|29403.91
16:20:24|29402.13
16:20:25|29401.46
16:20:26|29403.3
16:20:27|29403.72
16:20:28|29402.4
16:20:29|29398.76
16:20:30|29398.97
16:20:31|29400.39
16:20:32|29399.09
16:20:33|29401.25
16:20:34|29402.48
16:20:35|29402.47
16:20:35|29402.5
16:20:37|29406.59
16:20:38|29406.58
16:20:39|29405.98
16:20:40|29407.23
16:20:41|29407.22
16:20:42|29408.56
16:20:43|29406.7
16:20:44|29406.12
16:20:44|29408.13
16:20:46|29409.99
16:20:47|29409.
16:20:48|29408.2
16:20:49|29412.92
16:20:49|29411.16
16:20:51|29413.73
16:20:52|29394.13
16:20:53|29394.9
16:20:55|29399.2
16:20:55|29399.47
16:20:56|29398.5
16:20:57|29398.14
16:20:59|29402.74
16:20:59|29402.55
16:21:00|29402.55
16:21:01|29402.93
16:21:02|29403.66
16:21:04|29403.2
16:21:04|29403.35
16:21:05|29403.47
16:21:06|29403.26
16:21:07|29404.05
16:21:08|29402.58
16:21:09|29402.55
16:21:10|29402.97
16:21:11|29401.37
16:21:12|29401.97
16:21:13|29402.17
16:21:14|29402.17
16:21:15|29406.42
16:21:16|29405.82
16:21:17|29407.06
16:21:18|29407.02
16:21:19|29406.53
16:21:20|29407.54
16:21:21|29407.69
16:21:22|29407.99
16:21:23|29407.01
16:21:24|29407.01
16:21:25|29407.01
16:21:26|29408.53
16:21:27|29407.03
16:21:28|29407.95
16:21:29|29408.17
16:21:30|29408.56
16:21:31|29407.46
16:21:32|29407.2
16:21:33|29407.04
16:21:34|29408.79
16:21:35|29407.01
16:21:36|29407.01
16:21:37|29378.81
16:21:38|29392.1
16:21:39|29388.76
16:21:40|29390.15
16:21:41|29390.87
16:21:42|29390.53
16:21:43|29388.74
16:21:44|29390.14
16:21:45|29391.
16:21:46|29391.32
16:21:47|29382.26
16:21:48|29382.68
16:21:49|29382.98
16:21:50|29379.41
16:21:51|29374.76
16:21:52|29375.71
16:21:54|29376.27
16:21:55|29378.3
16:21:56|29377.17
16:21:57|29377.66
16:21:58|29383.5
16:21:59|29382.13
16:22:00|29383.63
16:22:01|29385.65
16:22:03|29382.35
16:22:03|29383.59
16:22:04|29382.21
16:22:05|29381.5
16:22:06|29385.45
16:22:07|29385.41
16:22:08|29383.63
16:22:09|29385.19
16:22:10|29382.16
16:22:11|29382.17
16:22:12|29383.98
16:22:13|29384.16
16:22:14|29382.17
16:22:15|29382.35
16:22:16|29384.03
16:22:17|29381.5
16:22:18|29381.9
16:22:19|29381.48
16:22:20|29382.8
16:22:21|29380.51
16:22:22|29383.18
16:22:23|29381.2
16:22:24|29382.
16:22:25|29382.27
16:22:26|29382.28
16:22:27|29382.32
16:22:28|29382.75
16:22:29|29383.99
16:22:30|29386.99
16:22:31|29390.5
16:22:32|29387.43
16:22:33|29387.92
16:22:34|29387.42
16:22:35|29387.92
16:22:36|29387.42
16:22:37|29387.2
16:22:38|29388.31
16:22:39|29387.42
16:22:40|29388.28
16:22:41|29386.2
16:22:42|29386.5
16:22:43|29385.83
16:22:44|29386.49
16:22:45|29386.82
16:22:46|29386.33
16:22:47|29385.34
16:22:48|29385.
16:22:49|29381.77
16:22:50|29380.46
16:22:51|29381.02
16:22:52|29381.43
16:22:53|29382.32
16:22:55|29381.38
16:22:56|29379.34
16:22:57|29377.09
16:22:58|29376.6
16:23:00|29376.
16:23:00|29373.61
16:23:01|29377.24
16:23:02|29378.14
16:23:03|29378.39
16:23:04|29378.78
16:23:05|29377.79
16:23:06|29378.19
16:23:07|29376.96
16:23:08|29377.34
16:23:09|29377.12
16:23:10|29375.77
16:23:11|29374.4
16:23:12|29374.05
16:23:13|29375.02
16:23:14|29375.45
16:23:15|29373.83
16:23:16|29373.78
16:23:17|29372.12
16:23:18|29372.1
16:23:19|29369.68
16:23:20|29369.03
16:23:21|29363.57
16:23:22|29368.
16:23:23|29367.5
16:23:24|29365.67
16:23:25|29364.3
16:23:26|29362.2
16:23:27|29364.27
16:23:28|29361.69
16:23:29|29363.99
16:23:30|29363.83
16:23:31|29362.99
16:23:32|29364.
16:23:33|29363.83
16:23:34|29363.37
16:23:35|29362.97
16:23:36|29362.98
16:23:38|29364.39
16:23:38|29364.23
16:23:40|29366.97
16:23:40|29363.84
16:23:41|29365.53
16:23:42|29364.48
16:23:43|29366.
16:23:44|29365.7
16:23:45|29366.84
16:23:46|29367.6
16:23:47|29371.58
16:23:48|29371.12
16:23:49|29371.15
16:23:50|29371.05
16:23:51|29369.47
16:23:52|29371.
16:23:53|29369.86
16:23:55|29369.02
16:23:56|29370.57
16:23:57|29369.78
16:23:58|29369.75
16:23:59|29369.7
16:24:00|29369.28
16:24:01|29369.83
16:24:02|29365.97
16:24:03|29366.
16:24:04|29366.47
16:24:05|29363.27
16:24:06|29362.13
16:24:07|29363.41
16:24:08|29363.41
16:24:09|29365.99
16:24:10|29359.73
16:24:11|29359.73
16:24:12|29356.53
16:24:13|29355.57
16:24:14|29352.19
16:24:15|29352.13
16:24:16|29351.54
16:24:17|29347.04
16:24:18|29346.78
16:24:19|29347.93
16:24:20|29344.13
16:24:21|29349.08
16:24:22|29349.2
16:24:23|29349.35
16:24:24|29349.24
16:24:25|29348.53
16:24:26|29352.13
16:24:27|29354.08
16:24:28|29356.29
16:24:29|29359.6
16:24:30|29359.
16:24:31|29360.16
16:24:32|29358.72
16:24:33|29359.49
16:24:34|29355.67
16:24:35|29355.01
16:24:36|29356.27
16:24:37|29348.71
16:24:38|29351.32
16:24:39|29348.71
16:24:40|29349.1
16:24:41|29349.
16:24:42|29346.5
16:24:43|29342.92
16:24:44|29345.
16:24:45|29345.35
16:24:46|29345.78
16:24:47|29346.18
16:24:48|29345.45
16:24:49|29347.07
16:24:50|29347.4
16:24:51|29346.86
16:24:52|29350.44
16:24:54|29349.96
16:24:54|29349.96
16:24:56|29353.35
16:24:57|29356.1
16:24:58|29354.44
16:24:58|29355.19
16:25:00|29355.59
16:25:01|29356.01
16:25:01|29356.01
16:25:02|29356.
16:25:04|29355.97
16:25:04|29355.25
16:25:06|29357.37
16:25:07|29357.83
16:25:08|29357.82
16:25:09|29356.53
16:25:10|29356.51
16:25:11|29353.53
16:25:12|29350.13
16:25:13|29350.1
16:25:14|29351.01
16:25:15|29353.22
16:25:16|29354.57
16:25:17|29354.58
16:25:18|29354.46
16:25:19|29354.58
16:25:19|29356.13
16:25:22|29358.55
16:25:22|29357.11
16:25:23|29356.13
16:25:24|29355.67
16:25:25|29355.67
16:25:26|29354.82
16:25:27|29355.5
16:25:28|29354.2
16:25:29|29354.
16:25:31|29354.98
16:25:31|29353.54
16:25:32|29355.24
16:25:33|29353.68
16:25:34|29353.52
16:25:35|29353.2
16:25:36|29356.06
16:25:37|29356.91
16:25:38|29357.26
16:25:39|29356.51
16:25:40|29354.33
16:25:41|29354.62
16:25:42|29353.79
16:25:44|29351.79
16:25:44|29351.82
16:25:45|29350.51
16:25:46|29352.92
16:25:47|29354.77
16:25:48|29354.38
16:25:49|29354.6
16:25:50|29354.13
16:25:51|29354.66
16:25:52|29356.04
16:25:53|29355.37
16:25:54|29355.24
16:25:55|29354.48
16:25:56|29357.79
16:25:58|29356.5
16:25:58|29361.61
16:26:00|29358.48
16:26:01|29360.12
16:26:02|29360.73
16:26:03|29360.8
16:26:04|29360.68
16:26:05|29362.
16:26:06|29360.97
16:26:07|29361.6
16:26:08|29361.67
16:26:09|29362.04
16:26:10|29362.13
16:26:11|29363.1
16:26:12|29357.6
16:26:13|29359.13
16:26:14|29359.17
16:26:15|29365.21
16:26:16|29365.99
16:26:17|29365.96
16:26:18|29364.09
16:26:19|29364.88
16:26:20|29363.89
16:26:21|29364.5
16:26:22|29366.89
16:26:23|29369.03
16:26:24|29368.28
16:26:25|29368.57
16:26:26|29369.97
16:26:27|29370.
16:26:28|29378.
16:26:29|29373.88
16:26:30|29372.4
16:26:31|29373.99
16:26:32|29373.6
16:26:33|29372.7
16:26:34|29374.51
16:26:35|29372.94
16:26:36|29372.
16:26:37|29372.02
16:26:38|29372.44
16:26:39|29372.86
16:26:40|29372.38
16:26:41|29372.39
16:26:42|29374.67
16:26:43|29373.12
16:26:44|29373.73
16:26:45|29373.21
16:26:46|29373.57
16:26:47|29374.13
16:26:48|29374.1
16:26:49|29376.76
16:26:50|29380.11
16:26:51|29379.1
16:26:52|29380.85
16:26:53|29379.9
16:26:54|29379.35
16:26:56|29379.
16:26:57|29379.
16:26:58|29380.14
16:26:59|29381.41
16:27:00|29380.51
16:27:01|29379.14
16:27:02|29379.75
16:27:04|29380.07
16:27:04|29380.61
16:27:06|29384.92
16:27:06|29384.93
16:27:07|29384.
16:27:08|29385.49
16:27:09|29385.57
16:27:11|29386.09
16:27:12|29386.69
16:27:12|29387.1
16:27:13|29388.19
16:27:15|29384.97
16:27:16|29382.92
16:27:17|29391.17
16:27:18|29392.99
16:27:19|29390.34
16:27:20|29394.28
16:27:20|29395.13
16:27:22|29395.14
16:27:22|29395.5
16:27:24|29398.13
16:27:25|29398.41
16:27:26|29398.24
16:27:27|29399.52
16:27:27|29399.21
16:27:28|29398.85
16:27:30|29398.67
16:27:30|29399.15
16:27:32|29399.5
16:27:33|29397.52
16:27:34|29396.75
16:27:35|29395.85
16:27:36|29397.07
16:27:37|29394.66
16:27:38|29393.57
16:27:39|29393.5
16:27:40|29394.82
16:27:41|29396.13
16:27:42|29396.8
16:27:43|29396.56
16:27:44|29397.38
16:27:45|29395.3
16:27:46|29396.06
16:27:47|29397.36
16:27:48|29396.95
16:27:49|29397.18
16:27:50|29409.5
16:27:51|29402.38
16:27:52|29405.54
16:27:53|29405.94
16:27:54|29405.22
16:27:55|29407.22
16:27:56|29404.5
16:27:57|29408.99
16:27:58|29409.31
16:27:59|29408.07
16:28:01|29405.84
16:28:02|29407.27
16:28:03|29402.81
16:28:04|29403.2
16:28:04|29405.44
16:28:06|29409.42
16:28:07|29407.
16:28:08|29407.5
16:28:09|29406.8
16:28:10|29404.96
16:28:11|29402.53
16:28:12|29403.2
16:28:13|29403.98
16:28:14|29404.32
16:28:15|29402.
16:28:16|29402.41
16:28:17|29403.49
16:28:18|29404.
16:28:19|29405.53
16:28:20|29403.89
16:28:21|29403.83
16:28:22|29403.51
16:28:23|29403.79
16:28:24|29403.51
16:28:25|29405.89
16:28:26|29407.19
16:28:27|29406.5
16:28:28|29406.5
16:28:29|29406.84
16:28:30|29407.35
16:28:31|29408.25
16:28:32|29410.41
16:28:33|29412.
16:28:34|29408.2
16:28:35|29405.51
16:28:36|29406.
16:28:37|29406.13
16:28:38|29408.13
16:28:39|29406.71
16:28:40|29405.38
16:28:41|29406.21
16:28:42|29406.13
16:28:43|29406.8
16:28:44|29406.13
16:28:45|29405.01
16:28:46|29406.27
16:28:47|29406.14
16:28:48|29405.19
16:28:49|29405.19
16:28:50|29405.89
16:28:51|29405.18
16:28:52|29406.01
16:28:53|29406.11
16:28:54|29404.24
16:28:55|29405.74
16:28:56|29406.
16:28:57|29408.74
16:28:58|29407.92
16:28:59|29406.66
16:29:00|29408.35
16:29:02|29406.41
16:29:03|29407.01
16:29:04|29407.76
16:29:05|29412.43
16:29:06|29414.02
16:29:07|29412.43
16:29:08|29412.21
16:29:09|29413.19
16:29:10|29412.31
16:29:11|29413.84
16:29:12|29413.17
16:29:12|29416.
16:29:14|29416.75
16:29:15|29414.5
16:29:16|29416.45
16:29:17|29414.1
16:29:18|29414.15
16:29:19|29413.2
16:29:20|29415.5
16:29:21|29415.87
16:29:22|29416.5
16:29:23|29414.69
16:29:24|29413.06
16:29:25|29414.35
16:29:26|29414.
16:29:27|29413.32
16:29:28|29412.
16:29:29|29413.33
16:29:30|29415.01
16:29:31|29413.47
16:29:32|29414.54
16:29:33|29415.87
16:29:34|29414.01
16:29:35|29413.5
16:29:36|29417.
16:29:37|29415.62
16:29:38|29417.08
16:29:39|29417.07
16:29:40|29417.2
16:29:41|29417.
16:29:42|29416.51
16:29:43|29416.
16:29:44|29416.78
16:29:45|29416.04
16:29:46|29415.6
16:29:47|29415.68
16:29:48|29416.18
16:29:49|29416.2
16:29:50|29417.09
16:29:51|29423.55
16:29:52|29426.44
16:29:53|29419.06
16:29:54|29423.73
16:29:55|29423.99
16:29:56|29425.79
16:29:57|29427.11
16:29:58|29425.33
16:29:59|29426.96
16:30:00|29425.63
16:30:02|29426.
16:30:02|29426.4
16:30:03|29426.19
16:30:05|29428.33
16:30:06|29428.14
16:30:06|29427.91
16:30:08|29425.2
16:30:09|29418.96
16:30:10|29421.38
16:30:10|29420.95
16:30:12|29419.31
16:30:12|29424.29
16:30:13|29425.34
16:30:14|29427.27
16:30:16|29425.72
16:30:17|29427.24
16:30:17|29426.66
16:30:18|29427.57
16:30:19|29427.57
16:30:20|29430.
16:30:22|29433.5
16:30:23|29429.41
16:30:24|29430.67
16:30:25|29433.42
16:30:26|29436.9
16:30:27|29434.16
16:30:28|29437.11
16:30:29|29436.
16:30:30|29439.35
16:30:31|29442.61
16:30:32|29437.92
16:30:33|29441.4
16:30:34|29439.29
16:30:35|29446.86
16:30:36|29446.1
16:30:37|29447.71
16:30:37|29452.74
16:30:39|29458.12
16:30:39|29456.79
16:30:41|29459.19
16:30:42|29455.
16:30:43|29463.18
16:30:44|29467.33
16:30:44|29472.
16:30:46|29469.78
16:30:47|29469.
16:30:48|29467.83
16:30:49|29469.55
16:30:50|29468.86
16:30:51|29464.16
16:30:52|29464.13
16:30:53|29461.32
16:30:54|29464.86
16:30:55|29465.71
16:30:56|29470.
16:30:57|29465.8
16:30:58|29468.19
16:30:59|29464.18
16:31:01|29470.62
16:31:01|29471.79
16:31:03|29469.5
16:31:04|29473.04
16:31:05|29471.14
16:31:05|29469.
16:31:07|29470.13
16:31:08|29467.
16:31:09|29466.51
16:31:10|29470.7
16:31:11|29469.88
16:31:12|29469.08
16:31:13|29469.19
16:31:14|29468.19
16:31:14|29468.2
16:31:16|29464.86
16:31:17|29460.7
16:31:18|29444.1
16:31:19|29442.85
16:31:20|29447.98
16:31:20|29445.5
16:31:22|29445.33
16:31:23|29446.83
16:31:24|29447.08
16:31:25|29448.32
16:31:26|29449.17
16:31:27|29448.6
16:31:28|29445.16
16:31:29|29447.65
16:31:30|29442.
16:31:31|29437.3
16:31:32|29436.96
16:31:33|29439.11
16:31:34|29441.81
16:31:35|29441.77
16:31:37|29441.71
16:31:37|29441.67
16:31:38|29439.26
16:31:39|29442.
16:31:40|29445.5
16:31:41|29443.99
16:31:42|29443.05
16:31:43|29443.19
16:31:44|29443.43
16:31:45|29445.
16:31:46|29447.16
16:31:47|29449.49
16:31:48|29450.91
16:31:49|29450.13
16:31:50|29448.18
16:31:51|29450.05
16:31:52|29446.81
16:31:53|29445.46
16:31:54|29444.17
16:31:55|29442.4
16:31:56|29442.33
16:31:57|29442.96
16:31:58|29440.31
16:31:59|29449.17
16:32:00|29442.53
16:32:01|29442.15
16:32:03|29444.16
16:32:04|29445.97
16:32:05|29444.4
16:32:05|29444.41
16:32:06|29444.8
16:32:08|29446.83
16:32:08|29444.57
16:32:09|29447.5
16:32:10|29444.82
16:32:12|29443.11
16:32:13|29438.64
16:32:13|29442.61
16:32:14|29441.67
16:32:16|29437.
16:32:17|29435.7
16:32:18|29438.08
16:32:19|29437.
16:32:19|29437.61
16:32:21|29439.44
16:32:22|29439.97
16:32:23|29439.15
16:32:24|29440.56
16:32:24|29439.05
16:32:26|29444.
16:32:27|29443.12
16:32:27|29442.8
16:32:29|29441.98
16:32:29|29442.13
16:32:30|29441.24
16:32:31|29440.94
16:32:32|29440.32
16:32:33|29439.6
16:32:34|29438.72
16:32:35|29438.15
16:32:36|29441.48
16:32:37|29441.22
16:32:38|29441.
16:32:40|29440.88
16:32:41|29438.67
16:32:42|29444.97
16:32:43|29442.84
16:32:44|29442.61
16:32:45|29444.
16:32:46|29446.12
16:32:47|29446.3
16:32:47|29445.13
16:32:48|29448.29
16:32:50|29447.43
16:32:51|29446.51
16:32:52|29446.4
16:32:53|29445.11
16:32:54|29448.13
16:32:54|29448.14
16:32:56|29449.44
16:32:57|29457.93
16:32:57|29458.46
16:32:59|29457.54
16:33:00|29459.03
16:33:00|29458.55
16:33:02|29456.92
16:33:03|29463.59
16:33:04|29461.34
16:33:06|29459.96
16:33:06|29461.2
16:33:07|29460.06
16:33:08|29459.07
16:33:09|29458.48
16:33:10|29460.99
16:33:11|29459.91
16:33:12|29457.35
16:33:13|29458.87
16:33:14|29461.5
16:33:15|29461.51
16:33:16|29458.16
16:33:17|29459.
16:33:18|29458.7
16:33:19|29462.01
16:33:20|29462.09
16:33:21|29460.59
16:33:22|29460.4
16:33:23|29459.6
16:33:24|29459.73
16:33:26|29459.74
16:33:26|29459.96
16:33:27|29455.99
16:33:29|29458.96
16:33:30|29460.57
16:33:31|29458.59
16:33:32|29458.6
16:33:32|29458.8
16:33:34|29456.62
16:33:35|29457.99
16:33:35|29458.
16:33:37|29454.78
16:33:37|29448.3
16:33:38|29445.92
16:33:40|29446.69
16:33:40|29445.52
16:33:41|29449.51
16:33:42|29446.84
16:33:43|29446.19
16:33:44|29449.51
16:33:45|29455.93
16:33:46|29454.77
16:33:47|29454.57
16:33:48|29453.71
16:33:49|29454.76
16:33:50|29454.8
16:33:52|29453.73
16:33:52|29452.86
16:33:53|29453.95
16:33:54|29452.48
16:33:55|29453.1
16:33:56|29454.08
16:33:57|29454.99
16:33:58|29454.77
16:34:00|29454.77
16:34:01|29455.6
16:34:01|29456.1
16:34:03|29456.
16:34:04|29456.4
16:34:05|29455.54
16:34:06|29458.17
16:34:06|29456.48
16:34:08|29456.05
16:34:09|29458.33
16:34:10|29456.62
16:34:11|29456.77
16:34:12|29460.99
16:34:13|29462.
16:34:14|29459.31
16:34:15|29465.74
16:34:16|29466.47
16:34:17|29462.48
16:34:18|29464.97
16:34:19|29464.51
16:34:20|29465.81
16:34:21|29466.5
16:34:22|29466.22
16:34:23|29463.06
16:34:25|29461.6
16:34:25|29463.15
16:34:27|29462.4
16:34:27|29463.98
16:34:29|29463.21
16:34:29|29466.99
16:34:30|29466.75
16:34:32|29465.38
16:34:33|29464.4
16:34:33|29463.2
16:34:35|29464.17
16:34:36|29467.98
16:34:36|29472.5
16:34:37|29471.49
16:34:38|29470.26
16:34:40|29469.21
16:34:40|29465.29
16:34:41|29467.64
16:34:42|29467.07
16:34:43|29467.63
16:34:44|29466.32
16:34:45|29466.48
16:34:46|29464.4
16:34:47|29465.3
16:34:48|29466.92
16:34:50|29461.45
16:34:50|29460.
16:34:51|29459.6
16:34:52|29455.79
16:34:53|29454.34
16:34:54|29452.2
16:34:55|29455.01
16:34:57|29451.98
16:34:57|29454.49
16:34:59|29451.93
16:35:00|29450.02
16:35:00|29449.99
16:35:02|29450.38
16:35:02|29455.22
16:35:04|29454.13
16:35:04|29454.62
16:35:05|29450.5
16:35:07|29447.93
16:35:07|29447.21
16:35:09|29445.29
16:35:10|29448.
16:35:10|29446.91
16:35:12|29447.49
16:35:12|29447.24
16:35:13|29446.47
16:35:15|29447.23
16:35:15|29454.53
16:35:16|29458.17
16:35:17|29459.62
16:35:19|29458.88
16:35:19|29457.59
16:35:20|29455.43
16:35:22|29458.82
16:35:22|29457.58
16:35:24|29458.42
16:35:25|29456.29
16:35:26|29452.12
16:35:26|29453.6
16:35:27|29453.55
16:35:29|29458.02
16:35:30|29457.32
16:35:31|29457.42
16:35:32|29457.39
16:35:33|29456.8
16:35:34|29455.61
16:35:34|29456.
16:35:35|29453.61
16:35:37|29448.78
16:35:38|29450.43
16:35:39|29452.48
16:35:40|29452.48
16:35:41|29452.85
16:35:42|29452.97
16:35:43|29451.26
16:35:43|29450.58
16:35:45|29450.58
16:35:46|29452.12
16:35:47|29452.13
16:35:48|29457.65
16:35:49|29456.68
16:35:50|29458.13
16:35:51|29456.8
16:35:52|29456.8
16:35:52|29456.49
16:35:54|29455.74
16:35:55|29456.24
16:35:56|29456.07
16:35:57|29454.57
16:35:58|29448.97
16:35:59|29450.39
16:36:00|29448.69
16:36:02|29451.
16:36:02|29449.89
16:36:03|29453.13
16:36:04|29455.18
16:36:06|29455.85
16:36:07|29453.53
16:36:08|29453.33
16:36:09|29453.6
16:36:10|29453.2
16:36:10|29453.4
16:36:12|29454.22
16:36:13|29453.38
16:36:14|29456.83
16:36:15|29459.5
16:36:16|29458.
16:36:17|29457.71
16:36:18|29456.5
16:36:19|29457.51
16:36:20|29455.55
16:36:21|29455.86
16:36:22|29457.53
16:36:23|29461.26
16:36:24|29460.79
16:36:25|29459.79
16:36:26|29461.81
16:36:27|29461.5
16:36:28|29460.5
16:36:29|29468.13
16:36:30|29465.64
16:36:31|29466.13
16:36:32|29463.63
16:36:33|29462.02
16:36:34|29459.2
16:36:35|29457.24
16:36:36|29458.65
16:36:37|29458.31
16:36:38|29460.59
16:36:39|29460.33
16:36:40|29460.13
16:36:41|29459.41
16:36:42|29461.42
16:36:43|29465.35
16:36:44|29464.86
16:36:45|29463.01
16:36:46|29467.48
16:36:47|29464.53
16:36:48|29463.53
16:36:49|29461.22
16:36:50|29460.23
16:36:51|29460.31
16:36:52|29460.77
16:36:53|29460.
16:36:54|29461.19
16:36:55|29459.01
16:36:56|29459.57
16:36:57|29459.53
16:36:58|29452.
16:36:59|29450.83
16:37:00|29450.55
16:37:01|29454.07
16:37:02|29455.16
16:37:03|29454.21
16:37:04|29454.21
16:37:05|29457.21
16:37:06|29458.14
16:37:08|29459.16
16:37:09|29462.92
16:37:10|29462.85
16:37:11|29464.46
16:37:11|29461.01
16:37:12|29461.01
16:37:14|29460.12
16:37:14|29458.74
16:37:15|29458.5
16:37:17|29457.2
16:37:17|29457.26
16:37:19|29458.87
16:37:20|29458.8
16:37:20|29457.62
16:37:21|29458.77
16:37:22|29458.
16:37:24|29458.01
16:37:25|29460.91
16:37:26|29461.13
16:37:27|29472.15
16:37:28|29473.91
16:37:28|29470.52
16:37:29|29472.73
16:37:31|29473.2
16:37:32|29471.49
16:37:33|29471.48
16:37:34|29471.35
16:37:34|29472.
16:37:36|29471.32
16:37:36|29473.57
16:37:37|29473.42
16:37:38|29467.57
16:37:39|29468.22
16:37:40|29467.74
16:37:41|29466.67
16:37:42|29463.98
16:37:43|29466.12
16:37:45|29467.
16:37:45|29468.76
16:37:46|29471.33
16:37:47|29471.29
16:37:49|29470.97
16:37:49|29470.42
16:37:50|29472.34
16:37:51|29475.
16:37:52|29474.13
16:37:54|29474.14
16:37:54|29475.5
16:37:55|29471.77
16:37:56|29473.26
16:37:57|29473.26
16:37:58|29475.63
16:37:59|29474.59
16:38:00|29476.8
16:38:01|29475.76
16:38:03|29476.4
16:38:04|29472.49
16:38:05|29472.86
16:38:06|29475.53
16:38:06|29476.69
16:38:08|29479.74
16:38:09|29476.43
16:38:10|29481.69
16:38:10|29481.02
16:38:12|29480.91
16:38:13|29481.93
16:38:14|29481.49
16:38:15|29480.29
16:38:16|29480.25
16:38:17|29484.1
16:38:18|29484.8
16:38:19|29482.69
16:38:20|29484.09
16:38:21|29486.82
16:38:22|29492.8
16:38:23|29492.78
16:38:24|29491.91
16:38:25|29489.48
16:38:26|29484.82
16:38:27|29485.66
16:38:28|29484.46
16:38:29|29481.8
16:38:30|29481.93
16:38:31|29482.78
16:38:32|29481.34
16:38:33|29481.68
16:38:34|29482.21
16:38:35|29482.36
16:38:36|29482.43
16:38:37|29483.81
16:38:39|29483.
16:38:39|29482.48
16:38:40|29487.16
16:38:42|29485.43
16:38:42|29486.5
16:38:43|29485.31
16:38:44|29482.5
16:38:45|29483.36
16:38:47|29484.5
16:38:47|29484.
16:38:49|29484.86
16:38:49|29483.17
16:38:50|29484.
16:38:51|29484.5
16:38:52|29483.83
16:38:53|29484.04
16:38:54|29482.33
16:38:55|29482.95
16:38:56|29483.38
16:38:58|29483.5
16:38:58|29482.64
16:38:59|29486.34
16:39:01|29486.37
16:39:01|29485.98
16:39:02|29484.8
16:39:03|29482.75
16:39:04|29482.85
16:39:05|29482.8
16:39:06|29485.05
16:39:07|29484.5
16:39:09|29484.96
16:39:10|29485.82
16:39:11|29484.8
16:39:12|29484.4
16:39:13|29480.5
16:39:14|29495.52
16:39:15|29492.96
16:39:16|29493.99
16:39:17|29494.13
16:39:18|29492.34
16:39:19|29496.37
16:39:20|29491.97
16:39:21|29489.86
16:39:22|29491.98
16:39:23|29488.79
16:39:24|29489.23
16:39:25|29488.42
16:39:26|29488.52
16:39:27|29492.14
16:39:28|29492.13
16:39:29|29493.23
16:39:30|29492.5
16:39:31|29494.13
16:39:33|29495.61
16:39:33|29497.98
16:39:34|29492.13
16:39:35|29492.4
16:39:36|29492.27
16:39:37|29492.49
16:39:38|29494.5
16:39:39|29492.5
16:39:40|29493.1
16:39:41|29493.7
16:39:42|29494.5
16:39:43|29494.49
16:39:44|29493.64
16:39:45|29494.46
16:39:46|29494.46
16:39:47|29493.51
16:39:48|29494.
16:39:49|29493.67
16:39:50|29493.73
16:39:51|29494.37
16:39:52|29495.33
16:39:53|29496.71
16:39:54|29495.65
16:39:55|29495.18
16:39:56|29493.84
16:39:57|29492.42
16:39:58|29495.33
16:39:59|29494.56
16:40:00|29493.77
16:40:01|29492.21
16:40:02|29494.49
16:40:03|29494.86
16:40:04|29494.84
16:40:05|29493.27
16:40:06|29491.82
16:40:07|29491.32
16:40:08|29491.32
16:40:10|29483.67
16:40:10|29485.14
16:40:12|29484.12
16:40:13|29485.57
16:40:14|29485.96
16:40:14|29486.22
16:40:15|29484.24
16:40:17|29489.81
16:40:17|29488.99
16:40:18|29488.98
16:40:20|29491.67
16:40:20|29490.68
16:40:21|29490.69
16:40:22|29486.4
16:40:23|29490.14
16:40:24|29488.41
16:40:26|29488.59
16:40:26|29490.46
16:40:27|29489.99
16:40:28|29489.96
16:40:30|29491.11
16:40:30|29490.28
16:40:31|29489.93
16:40:32|29490.28
16:40:34|29490.
16:40:35|29490.28
16:40:36|29492.2
16:40:37|29491.55
16:40:38|29491.55
16:40:39|29493.84
16:40:40|29493.2
16:40:41|29492.13
16:40:42|29493.56
16:40:42|29493.84
16:40:43|29493.84
16:40:44|29493.6
16:40:45|29493.83
16:40:46|29491.56
16:40:48|29491.19
16:40:49|29490.8
16:40:50|29490.45
16:40:50|29490.49
16:40:51|29488.59
16:40:52|29489.62
16:40:53|29489.62
16:40:54|29488.46
16:40:55|29488.95
16:40:56|29488.74
16:40:58|29485.93
16:40:58|29485.53
16:41:00|29484.17
16:41:00|29485.19
16:41:01|29479.89
16:41:02|29482.37
16:41:03|29479.53
16:41:04|29480.12
16:41:05|29480.53
16:41:06|29480.39
16:41:07|29477.56
16:41:08|29476.53
16:41:10|29474.36
16:41:11|29471.5
16:41:12|29472.09
16:41:13|29470.
16:41:15|29471.
16:41:15|29469.13
16:41:16|29469.46
16:41:17|29468.41
16:41:18|29467.59
16:41:19|29467.82
16:41:20|29468.98
16:41:22|29466.13
16:41:23|29466.63
16:41:24|29469.38
16:41:24|29471.63
16:41:26|29467.61
16:41:26|29472.62
16:41:28|29479.12
16:41:28|29485.47
16:41:30|29482.97
16:41:30|29480.
16:41:32|29479.
16:41:32|29478.48
16:41:33|29479.11
16:41:35|29479.51
16:41:36|29476.7
16:41:36|29478.24
16:41:38|29476.93
16:41:38|29483.5
16:41:39|29484.14
16:41:40|29481.67
16:41:41|29480.
16:41:43|29480.41
16:41:44|29480.46
16:41:44|29484.2
16:41:45|29484.24
16:41:46|29484.2
16:41:47|29484.22
16:41:48|29483.67
16:41:49|29480.49
16:41:51|29481.08
16:41:51|29478.78
16:41:53|29480.46
16:41:53|29478.8
16:41:54|29479.69
16:41:55|29481.22
16:41:56|29481.22
16:41:57|29481.5
16:41:59|29482.09
16:42:00|29482.85
16:42:01|29484.22
16:42:02|29482.4
16:42:03|29482.8
16:42:04|29483.19
16:42:05|29481.97
16:42:06|29481.6
16:42:07|29476.13
16:42:08|29470.56
16:42:09|29470.53
16:42:09|29466.69
16:42:10|29467.15
16:42:12|29470.03
16:42:13|29470.
16:42:14|29470.05
16:42:15|29470.21
16:42:16|29469.51
16:42:18|29465.75
16:42:18|29465.75
16:42:19|29464.29
16:42:21|29469.22
16:42:21|29469.35
16:42:22|29468.5
16:42:23|29470.57
16:42:25|29469.27
16:42:25|29469.27
16:42:26|29469.22
16:42:27|29467.9
16:42:28|29469.99
16:42:29|29470.13
16:42:31|29471.66
16:42:31|29475.14
16:42:32|29475.91
16:42:33|29477.42
16:42:34|29480.64
16:42:36|29482.99
16:42:36|29476.64
16:42:37|29478.32
16:42:38|29478.32
16:42:39|29477.44
16:42:40|29476.39
16:42:41|29476.39
16:42:43|29477.99
16:42:44|29477.95
16:42:44|29476.49
16:42:45|29478.2
16:42:46|29475.51
16:42:47|29474.35
16:42:48|29474.5
16:42:49|29476.5
16:42:50|29475.61
16:42:52|29475.17
16:42:53|29475.21
16:42:54|29470.53
16:42:54|29470.91
16:42:55|29469.62
16:42:56|29468.26
16:42:57|29466.62
16:42:59|29469.58
16:42:59|29470.7
16:43:00|29471.5
16:43:02|29468.11
16:43:03|29468.12
16:43:03|29470.04
16:43:04|29466.
16:43:05|29466.09
16:43:06|29467.56
16:43:07|29467.6
16:43:08|29467.33
16:43:09|29466.9
16:43:10|29467.98
16:43:11|29468.
16:43:13|29467.72
16:43:14|29467.39
16:43:15|29467.2
16:43:16|29466.91
16:43:17|29467.59
16:43:18|29467.45
16:43:19|29467.45
16:43:20|29467.59
16:43:21|29467.46
16:43:22|29464.89
16:43:23|29464.
16:43:24|29464.
16:43:26|29463.98
16:43:26|29462.72
16:43:27|29463.54
16:43:28|29466.9
16:43:29|29466.
16:43:30|29466.02
16:43:31|29466.5
16:43:32|29466.5
16:43:33|29465.85
16:43:34|29464.8
16:43:35|29464.81
16:43:36|29465.17
16:43:37|29464.53
16:43:38|29464.4
16:43:39|29464.02
16:43:40|29464.89
16:43:41|29464.46
16:43:42|29465.27
16:43:43|29465.79
16:43:44|29464.28
16:43:45|29465.2
16:43:46|29465.92
16:43:47|29462.47
16:43:48|29463.8
16:43:49|29463.8
16:43:50|29465.
16:43:51|29465.02
16:43:52|29464.96
16:43:53|29465.31
16:43:54|29465.21
16:43:55|29467.42
16:43:56|29465.15
16:43:57|29465.15
16:43:58|29465.69
16:43:59|29467.9
16:44:00|29465.71
16:44:01|29466.98
16:44:02|29467.
16:44:03|29466.38
16:44:04|29466.74
16:44:05|29466.21
16:44:06|29461.78
16:44:07|29461.79
16:44:08|29461.92
16:44:09|29462.11
16:44:10|29463.5
16:44:11|29461.78
16:44:12|29462.17
16:44:14|29464.21
16:44:15|29464.8
16:44:16|29466.46
16:44:17|29466.46
16:44:18|29465.46
16:44:19|29461.96
16:44:19|29462.1
16:44:21|29462.17
16:44:21|29462.18
16:44:23|29464.
16:44:24|29463.17
16:44:26|29463.17
16:44:26|29462.48
16:44:27|29463.19
16:44:28|29463.17
16:44:29|29462.9
16:44:30|29463.
16:44:31|29462.47
16:44:33|29462.
16:44:34|29462.92
16:44:35|29462.34
16:44:36|29463.67
16:44:36|29460.29
16:44:38|29462.75
16:44:38|29463.77
16:44:40|29463.2
16:44:40|29463.2
16:44:41|29466.67
16:44:43|29464.13
16:44:44|29463.6
16:44:44|29463.6
16:44:45|29464.22
16:44:46|29464.22
16:44:47|29464.89
16:44:48|29464.73
16:44:50|29464.02
16:44:50|29463.11
16:44:51|29463.92
16:44:53|29464.55
16:44:53|29464.87
16:44:54|29464.87
16:44:55|29464.87
16:44:56|29464.41
16:44:57|29464.86
16:44:58|29465.96
16:44:59|29465.84
16:45:01|29464.33
16:45:01|29466.
16:45:02|29465.21
16:45:03|29465.21
16:45:04|29465.1
16:45:05|29465.71
16:45:06|29465.75
16:45:08|29465.55
16:45:08|29465.1
16:45:09|29465.28
16:45:11|29465.3
16:45:11|29463.61
16:45:13|29464.74
16:45:13|29463.6
16:45:15|29464.93
16:45:16|29465.09
16:45:17|29464.3
16:45:18|29464.3
16:45:19|29464.3
16:45:20|29464.87
16:45:21|29464.4
16:45:22|29465.76
16:45:23|29465.38
16:45:24|29465.68
16:45:25|29465.23
16:45:26|29467.58
16:45:27|29466.39
16:45:28|29466.45
16:45:29|29466.45
16:45:30|29466.44
16:45:31|29465.47
16:45:32|29466.
16:45:33|29466.33
16:45:34|29466.31
16:45:35|29464.56
16:45:36|29463.48
16:45:37|29461.51
16:45:38|29462.17
16:45:39|29462.31
16:45:40|29457.29
16:45:41|29458.21
16:45:42|29458.05
16:45:43|29458.05
16:45:44|29457.93
16:45:45|29456.4
16:45:46|29456.7
16:45:47|29456.4
16:45:48|29457.
16:45:49|29456.44
16:45:50|29459.6
16:45:51|29457.25
16:45:52|29457.56
16:45:53|29455.15
16:45:54|29454.36
16:45:55|29454.93
16:45:56|29455.65
16:45:57|29453.89
16:45:58|29453.89
16:45:59|29454.55
16:46:00|29457.49
16:46:01|29458.42
16:46:02|29457.49
16:46:03|29456.83
16:46:04|29457.14
16:46:05|29457.14
16:46:06|29458.01
16:46:07|29456.99
16:46:08|29457.83
16:46:09|29457.58
16:46:10|29457.15
16:46:11|29460.49
16:46:12|29460.13
16:46:13|29459.86
16:46:14|29459.89
16:46:15|29465.
16:46:17|29467.02
16:46:18|29466.59
16:46:18|29464.13
16:46:20|29464.61
16:46:20|29464.61
16:46:22|29464.4
16:46:23|29464.7
16:46:24|29464.4
16:46:25|29464.84
16:46:26|29463.37
16:46:27|29465.5
16:46:28|29464.52
16:46:28|29464.82
16:46:30|29465.32
16:46:31|29464.42
16:46:32|29463.82
16:46:33|29464.7
16:46:34|29464.46
16:46:35|29464.46
16:46:36|29464.46
16:46:37|29464.95
16:46:38|29470.16
16:46:39|29475.14
16:46:40|29476.76
16:46:41|29483.82
16:46:42|29482.73
16:46:43|29486.39
16:46:44|29482.48
16:46:45|29478.66
16:46:46|29471.14
16:46:47|29471.63
16:46:47|29472.36
16:46:48|29472.48
16:46:50|29468.69
16:46:51|29472.37
16:46:52|29471.85
16:46:53|29470.43
16:46:54|29472.35
16:46:55|29471.75
16:46:56|29471.75
16:46:57|29470.2
16:46:58|29469.62
16:46:59|29466.42
16:47:00|29466.52
16:47:01|29466.72
16:47:02|29466.43
16:47:03|29465.42
16:47:03|29463.28
16:47:05|29462.88
16:47:06|29461.53
16:47:07|29463.17
16:47:08|29463.17
16:47:09|29462.27
16:47:10|29461.57
16:47:11|29462.74
16:47:12|29462.79
16:47:12|29462.4
16:47:14|29462.59
16:47:15|29462.76
16:47:16|29458.97
16:47:17|29459.99
16:47:19|29460.22
16:47:20|29460.38
16:47:21|29460.78
16:47:22|29460.78
16:47:23|29460.59
16:47:24|29460.06
16:47:25|29459.6
16:47:26|29460.98
16:47:26|29461.07
16:47:27|29464.34
16:47:29|29463.5
16:47:29|29463.29
16:47:30|29465.49
16:47:32|29471.07
16:47:32|29476.26
16:47:33|29480.13
16:47:35|29471.62
16:47:36|29471.69
16:47:36|29474.06
16:47:38|29477.94
16:47:39|29480.07
16:47:40|29477.
16:47:40|29477.77
16:47:41|29477.16
16:47:42|29477.16
16:47:43|29475.58
16:47:44|29473.12
16:47:45|29474.35
16:47:46|29474.66
16:47:47|29475.18
16:47:49|29474.66
16:47:50|29474.65
16:47:51|29475.15
16:47:52|29473.99
16:47:53|29474.8
16:47:54|29477.99
16:47:55|29476.79
16:47:56|29476.5
16:47:57|29476.14
16:47:58|29475.74
16:47:59|29475.21
16:48:00|29475.06
16:48:01|29476.56
16:48:02|29475.68
16:48:03|29475.76
16:48:04|29475.6
16:48:05|29477.74
16:48:06|29475.18
16:48:07|29476.
16:48:08|29477.1
16:48:09|29477.1
16:48:10|29479.36
16:48:11|29481.63
16:48:12|29490.73
16:48:13|29489.84
16:48:14|29487.53
16:48:15|29486.89
16:48:16|29486.66
16:48:17|29487.06
16:48:19|29487.98
16:48:20|29486.18
16:48:20|29486.02
16:48:22|29487.47
16:48:23|29484.54
16:48:24|29483.5
16:48:25|29485.3
16:48:25|29488.96
16:48:26|29490.5
16:48:28|29492.44
16:48:29|29492.94
16:48:30|29493.27
16:48:31|29492.59
16:48:32|29489.05
16:48:33|29491.99
16:48:34|29490.41
16:48:35|29490.44
16:48:36|29490.02
16:48:37|29488.4
16:48:38|29489.17
16:48:39|29490.69
16:48:40|29488.97
16:48:41|29491.
16:48:42|29490.4
16:48:43|29490.4
16:48:44|29491.
16:48:45|29490.06
16:48:46|29489.17
16:48:47|29488.88
16:48:48|29492.83
16:48:49|29488.55
16:48:50|29484.7
16:48:51|29486.93
16:48:52|29488.49
16:48:53|29488.57
16:48:54|29489.5
16:48:55|29487.83
16:48:56|29487.83
16:48:57|29487.4
16:48:58|29484.81
16:48:59|29485.81
16:49:00|29484.79
16:49:01|29486.1
16:49:02|29484.
16:49:03|29474.4
16:49:04|29472.12
16:49:05|29470.83
16:49:06|29472.97
16:49:07|29472.97
16:49:08|29473.2
16:49:09|29472.31
16:49:10|29471.71
16:49:11|29473.89
16:49:12|29472.96
16:49:13|29473.05
16:49:14|29471.57
16:49:15|29469.2
16:49:16|29466.15
16:49:17|29464.46
16:49:18|29464.02
16:49:20|29466.43
16:49:20|29465.21
16:49:21|29475.58
16:49:22|29472.07
16:49:24|29472.45
16:49:25|29471.1
16:49:26|29471.85
16:49:27|29470.85
16:49:28|29472.06
16:49:29|29472.05
16:49:30|29472.06
16:49:31|29471.
16:49:32|29472.55
16:49:33|29470.89
16:49:34|29467.91
16:49:35|29470.03
16:49:36|29470.66
16:49:37|29469.57
16:49:38|29469.99
16:49:39|29469.99
16:49:40|29469.62
16:49:41|29469.
16:49:42|29469.94
16:49:43|29469.32
16:49:44|29469.36
16:49:45|29469.29
16:49:46|29469.67
16:49:47|29469.86
16:49:48|29468.8
16:49:49|29468.5
16:49:50|29465.16
16:49:51|29461.99
16:49:52|29460.23
16:49:53|29461.22
16:49:54|29462.01
16:49:55|29460.59
16:49:56|29461.88
16:49:56|29465.44
16:49:58|29464.87
16:49:58|29464.87
16:49:59|29462.3
16:50:01|29462.31
16:50:02|29460.75
16:50:03|29463.6
16:50:04|29462.68
16:50:05|29461.91
16:50:06|29461.
16:50:07|29462.31
16:50:08|29461.58
16:50:09|29460.28
16:50:09|29461.52
16:50:11|29460.57
16:50:12|29460.7
16:50:13|29462.74
16:50:13|29460.33
16:50:15|29460.72
16:50:16|29460.83
16:50:17|29460.37
16:50:18|29461.45
16:50:19|29463.54
16:50:20|29461.17
16:50:21|29461.17
16:50:23|29465.49
16:50:24|29464.78
16:50:25|29464.3
16:50:26|29464.
16:50:26|29464.86
16:50:28|29463.94
16:50:29|29463.94
16:50:29|29463.94
16:50:31|29463.94
16:50:32|29463.77
16:50:33|29464.25
16:50:34|29464.53
16:50:34|29468.33
16:50:36|29467.04
16:50:37|29467.47
16:50:38|29473.12
16:50:38|29472.
16:50:39|29472.2
16:50:40|29474.36
16:50:42|29473.02
16:50:43|29472.25
16:50:44|29472.5
16:50:45|29472.5
16:50:46|29473.6
16:50:47|29472.97
16:50:48|29472.63
16:50:49|29474.03
16:50:50|29471.89
16:50:50|29468.03
16:50:51|29466.68
16:50:53|29468.18
16:50:54|29467.5
16:50:55|29468.89
16:50:56|29467.9
16:50:57|29467.93
16:50:58|29468.
16:50:59|29469.34
16:51:00|29468.18
16:51:01|29469.26
16:51:01|29470.05
16:51:02|29468.74
16:51:04|29467.96
16:51:05|29468.33
16:51:06|29468.57
16:51:06|29468.75
16:51:08|29469.99
16:51:09|29471.02
16:51:10|29472.42
16:51:10|29472.
16:51:11|29471.51
16:51:13|29471.5
16:51:14|29469.77
16:51:15|29473.86
16:51:16|29471.42
16:51:16|29470.8
16:51:17|29471.01
16:51:19|29471.
16:51:20|29471.
16:51:21|29471.
16:51:22|29467.55
16:51:23|29467.47
16:51:24|29467.6
16:51:25|29467.97
16:51:26|29467.5
16:51:27|29467.08
16:51:28|29467.08
16:51:29|29466.81
16:51:31|29468.8
16:51:31|29469.83
16:51:32|29469.99
16:51:34|29469.2
16:51:34|29469.2
16:51:36|29468.73
16:51:37|29470.45
16:51:38|29468.3
16:51:38|29468.9
16:51:40|29469.99
16:51:41|29468.4
16:51:42|29471.33
16:51:43|29471.33
16:51:44|29475.05
16:51:45|29472.72
16:51:46|29473.5
16:51:47|29472.63
16:51:48|29472.8
16:51:49|29472.64
16:51:50|29472.42
16:51:51|29472.38
16:51:52|29472.52
16:51:54|29472.21
16:51:54|29472.37
16:51:55|29473.07
16:51:56|29472.69
16:51:57|29473.01
16:51:58|29473.01
16:51:59|29478.79
16:52:00|29478.19
16:52:01|29476.18
16:52:02|29476.81
16:52:03|29477.24
16:52:04|29477.6
16:52:05|29477.02
16:52:06|29476.3
16:52:07|29476.2
16:52:08|29477.27
16:52:09|29476.8
16:52:10|29476.56
16:52:11|29476.65
16:52:12|29476.03
16:52:13|29475.8
16:52:14|29475.6
16:52:15|29476.
16:52:16|29475.51
16:52:17|29475.75
16:52:18|29478.9
16:52:20|29476.51
16:52:20|29474.24
16:52:22|29475.6
16:52:23|29475.21
16:52:24|29475.64
16:52:25|29475.5
16:52:27|29476.07
16:52:28|29475.5
16:52:29|29475.5
16:52:30|29475.56
16:52:30|29475.57
16:52:31|29475.28
16:52:32|29475.28
16:52:33|29475.68
16:52:34|29475.22
16:52:36|29474.54
16:52:37|29472.63
16:52:38|29474.4
16:52:39|29474.75
16:52:40|29474.75
16:52:41|29474.04
16:52:42|29472.5
16:52:43|29467.04
16:52:44|29464.57
16:52:45|29461.9
16:52:46|29462.82
16:52:47|29464.62
16:52:48|29463.12
16:52:49|29461.77
16:52:50|29460.89
16:52:50|29460.16
16:52:51|29462.5
16:52:53|29461.44
16:52:54|29461.02
16:52:55|29460.59
16:52:56|29461.45
16:52:57|29461.99
16:52:58|29461.44
16:52:59|29463.17
16:53:00|29462.77
16:53:01|29462.72
16:53:02|29458.89
16:53:03|29459.72
16:53:04|29458.4
16:53:05|29458.43
16:53:06|29458.41
16:53:07|29458.96
16:53:08|29459.73
16:53:09|29460.5
16:53:10|29459.32
16:53:11|29459.51
16:53:12|29460.32
16:53:13|29460.
16:53:14|29460.39
16:53:15|29459.59
16:53:16|29460.27
16:53:17|29460.66
16:53:18|29459.21
16:53:19|29460.46
16:53:20|29460.19
16:53:21|29460.16
16:53:22|29461.99
16:53:24|29461.96
16:53:24|29461.96
16:53:25|29461.96
16:53:26|29461.23
16:53:28|29462.04
16:53:29|29461.6
16:53:30|29460.91
16:53:31|29460.4
16:53:32|29461.88
16:53:33|29460.59
16:53:34|29459.6
16:53:35|29461.5
16:53:36|29460.8
16:53:37|29461.36
16:53:38|29461.5
16:53:39|29460.89
16:53:40|29461.6
16:53:41|29460.88
16:53:42|29460.73
16:53:43|29460.5
16:53:44|29461.02
16:53:45|29461.09
16:53:46|29461.65
16:53:47|29458.87
16:53:48|29459.66
16:53:49|29459.6
16:53:50|29459.6
16:53:51|29460.25
16:53:52|29459.64
16:53:53|29461.03
16:53:54|29462.69
16:53:55|29463.35
16:53:56|29461.02
16:53:57|29462.54
16:53:58|29460.6
16:53:59|29460.66
16:54:00|29461.05
16:54:01|29460.71
16:54:02|29460.44
16:54:03|29460.91
16:54:04|29460.97
16:54:05|29459.53
16:54:06|29461.5
16:54:07|29460.81
16:54:08|29462.62
16:54:09|29462.8
16:54:10|29463.16
16:54:11|29461.96
16:54:12|29461.96
16:54:13|29461.94
16:54:15|29461.6
16:54:15|29456.99
16:54:16|29457.6
16:54:17|29458.34
16:54:18|29456.31
16:54:19|29455.41
16:54:20|29456.17
16:54:21|29455.01
16:54:22|29456.17
16:54:23|29455.83
16:54:24|29453.2
16:54:25|29450.23
16:54:26|29451.5
16:54:27|29447.98
16:54:28|29449.33
16:54:29|29447.69
16:54:30|29446.18
16:54:31|29445.96
16:54:32|29446.49
16:54:34|29446.4
16:54:35|29446.
16:54:36|29445.6
16:54:37|29445.32
16:54:38|29444.8
16:54:39|29442.89
16:54:40|29445.5
16:54:41|29442.99
16:54:42|29443.5
16:54:43|29443.93
16:54:44|29443.88
16:54:45|29440.49
16:54:45|29438.55
16:54:47|29440.37
16:54:48|29440.5
16:54:49|29443.35
16:54:50|29444.62
16:54:51|29442.49
16:54:51|29442.2
16:54:53|29441.26
16:54:53|29441.03
16:54:55|29442.1
16:54:56|29448.13
16:54:56|29453.71
16:54:58|29456.
16:54:59|29458.12
16:55:00|29460.84
16:55:01|29459.32
16:55:01|29458.07
16:55:02|29456.24
16:55:04|29452.
16:55:05|29451.74
16:55:05|29451.99
16:55:06|29451.56
16:55:08|29451.5
16:55:08|29450.93
16:55:10|29450.82
16:55:10|29451.97
16:55:11|29444.25
16:55:12|29446.46
16:55:14|29445.54
16:55:15|29451.
16:55:15|29449.2
16:55:16|29447.82
16:55:17|29447.62
16:55:18|29447.48
16:55:19|29447.66
16:55:20|29447.66
16:55:21|29447.84
16:55:22|29448.51
16:55:23|29449.96
16:55:24|29449.92
16:55:25|29446.8
16:55:27|29449.92
16:55:28|29449.92
16:55:29|29449.92
16:55:30|29448.74
16:55:31|29448.6
16:55:32|29450.36
16:55:34|29455.4
16:55:34|29456.
16:55:35|29458.24
16:55:36|29459.2
16:55:37|29459.34
16:55:38|29456.9
16:55:39|29457.99
16:55:40|29456.51
16:55:41|29456.73
16:55:42|29456.8
16:55:43|29463.48
16:55:44|29463.75
16:55:45|29466.45
16:55:46|29466.19
16:55:47|29467.54
16:55:48|29470.49
16:55:49|29468.78
16:55:50|29467.82
16:55:51|29465.78
16:55:52|29467.61
16:55:53|29466.21
16:55:54|29461.89
16:55:55|29465.03
16:55:56|29467.29
16:55:57|29464.92
16:55:58|29465.92
16:56:00|29466.02
16:56:00|29468.87
16:56:01|29471.57
16:56:02|29474.4
16:56:03|29476.43
16:56:05|29472.58
16:56:06|29474.49
16:56:07|29472.43
16:56:08|29472.95
16:56:08|29475.14
16:56:09|29474.72
16:56:11|29474.95
16:56:12|29480.94
16:56:13|29485.36
16:56:14|29481.24
16:56:14|29482.59
16:56:15|29482.14
16:56:17|29478.22
16:56:18|29477.25
16:56:19|29478.62
16:56:20|29482.42
16:56:20|29482.69
16:56:22|29482.93
16:56:23|29482.2
16:56:23|29480.4
16:56:25|29479.
16:56:26|29479.49
16:56:28|29479.15
16:56:28|29479.2
16:56:29|29478.4
16:56:30|29479.5
16:56:31|29479.91
16:56:32|29479.92
16:56:33|29478.7
16:56:34|29479.19
16:56:36|29479.2
16:56:36|29478.51
16:56:37|29479.49
16:56:38|29478.8
16:56:39|29478.8
16:56:40|29479.48
16:56:41|29479.27
16:56:42|29479.23
16:56:43|29480.
16:56:44|29482.37
16:56:46|29484.24
16:56:46|29482.95
16:56:47|29482.99
16:56:48|29482.55
16:56:49|29484.15
16:56:50|29483.44
16:56:51|29481.66
16:56:52|29481.18
16:56:53|29481.27
16:56:54|29481.2
16:56:55|29479.24
16:56:56|29480.13
16:56:57|29477.84
16:56:58|29473.41
16:56:59|29471.94
16:57:00|29468.73
16:57:02|29470.47
16:57:03|29476.72
16:57:04|29478.65
16:57:05|29478.64
16:57:05|29477.2
16:57:07|29480.41
16:57:07|29480.6
16:57:08|29478.67
16:57:10|29479.98
16:57:10|29477.2
16:57:11|29478.27
16:57:12|29477.97
16:57:13|29479.08
16:57:15|29478.67
16:57:16|29477.98
16:57:16|29478.66
16:57:17|29477.92
16:57:19|29477.61
16:57:19|29478.57
16:57:20|29478.57
16:57:21|29478.66
16:57:22|29476.16
16:57:23|29474.19
16:57:24|29475.44
16:57:25|29475.93
16:57:27|29476.09
16:57:28|29477.63
16:57:29|29476.76
16:57:30|29479.63
16:57:32|29479.99
16:57:32|29479.3
16:57:34|29480.95
16:57:34|29485.16
16:57:36|29485.17
16:57:37|29485.64
16:57:38|29485.17
16:57:39|29485.25
16:57:39|29485.89
16:57:41|29479.33
16:57:41|29483.25
16:57:42|29482.18
16:57:43|29482.11
16:57:45|29482.31
16:57:46|29481.84
16:57:47|29482.14
16:57:48|29479.84
16:57:48|29478.77
16:57:49|29479.31
16:57:50|29479.96
16:57:51|29477.54
16:57:53|29475.65
16:57:54|29476.57
16:57:54|29477.56
16:57:55|29477.49
16:57:56|29477.09
16:57:57|29476.63
16:57:58|29477.33
16:58:00|29476.12
16:58:00|29475.41
16:58:01|29477.
16:58:03|29476.96
16:58:03|29477.78
16:58:04|29477.6
16:58:05|29477.36
16:58:07|29477.72
16:58:07|29477.2
16:58:08|29477.77
16:58:09|29476.5
16:58:10|29477.77
16:58:12|29476.8
16:58:12|29476.31
16:58:13|29476.18
16:58:15|29476.88
16:58:15|29479.07
16:58:16|29477.04
16:58:17|29478.4
16:58:18|29478.79
16:58:19|29478.37
16:58:20|29477.52
16:58:21|29478.94
16:58:23|29477.58
16:58:23|29476.87
16:58:24|29475.96
16:58:25|29476.98
16:58:26|29477.14
16:58:28|29476.57
16:58:29|29475.96
16:58:30|29476.2
16:58:31|29477.4
16:58:32|29478.18
16:58:33|29477.7
16:58:34|29477.08
16:58:35|29477.66
16:58:36|29478.18
16:58:37|29478.17
16:58:38|29478.17
16:58:39|29478.1
16:58:40|29478.14
16:58:41|29479.48
16:58:42|29479.29
16:58:43|29479.19
16:58:44|29479.19
16:58:45|29478.73
16:58:46|29478.5
16:58:47|29477.6
16:58:48|29477.84
16:58:49|29477.44
16:58:51|29477.59
16:58:51|29477.6
16:58:52|29477.6
16:58:53|29477.6
16:58:55|29477.59
16:58:55|29477.49
16:58:57|29477.6
16:58:58|29477.7
16:58:58|29477.71
16:59:00|29478.17
16:59:01|29477.64
16:59:01|29478.1
16:59:02|29479.51
16:59:04|29479.93
16:59:05|29478.92
16:59:05|29478.41
16:59:06|29478.26
16:59:07|29479.86
16:59:09|29479.86
16:59:09|29480.
16:59:11|29479.23
16:59:11|29479.52
16:59:12|29479.6
16:59:14|29474.92
16:59:14|29476.
16:59:15|29472.39
16:59:16|29472.39
16:59:18|29474.48
16:59:18|29473.74
16:59:19|29474.
16:59:20|29473.24
16:59:21|29474.39
16:59:22|29482.72
16:59:24|29480.19
16:59:24|29480.05
16:59:26|29480.05
16:59:26|29480.95
16:59:27|29480.05
16:59:29|29480.05
16:59:30|29480.32
16:59:30|29480.47
16:59:32|29480.57
16:59:33|29480.6
16:59:34|29480.9
16:59:35|29480.37
16:59:36|29480.4
16:59:37|29480.4
16:59:38|29480.
16:59:39|29480.
16:59:40|29480.22
16:59:41|29479.39
16:59:42|29479.39
16:59:43|29481.04
16:59:44|29479.94
16:59:45|29479.85
16:59:46|29478.77
16:59:48|29480.37
16:59:48|29478.87
16:59:49|29480.37
16:59:50|29480.4
16:59:51|29478.49
16:59:52|29479.06
16:59:53|29481.5
16:59:54|29481.67
16:59:55|29483.15
16:59:56|29482.79
16:59:57|29481.7
16:59:58|29482.79
16:59:59|29482.09
17:00:00|29482.09
17:00:01|29482.79
17:00:02|29482.91
17:00:03|29477.47
17:00:04|29477.12
17:00:05|29477.
17:00:06|29477.47
17:00:07|29477.5
17:00:08|29477.99
17:00:09|29478.
17:00:11|29477.97
17:00:11|29476.93
17:00:13|29476.
17:00:13|29475.22
17:00:15|29476.1
17:00:15|29476.08
17:00:16|29476.07
17:00:17|29473.51
17:00:18|29476.51
17:00:19|29477.25
17:00:20|29478.07
17:00:22|29479.5
17:00:22|29480.37
17:00:23|29479.29
17:00:24|29479.5
17:00:25|29479.06
17:00:26|29477.82
17:00:27|29477.82
17:00:28|29478.4
17:00:29|29478.4
17:00:31|29478.66
17:00:32|29477.52
17:00:33|29477.52
17:00:34|29478.3
17:00:35|29478.4
17:00:36|29478.65
17:00:37|29478.
17:00:38|29477.65
17:00:39|29478.5
17:00:40|29475.5
17:00:41|29476.76
17:00:42|29479.08
17:00:43|29480.37
17:00:44|29481.45
17:00:45|29480.5
17:00:46|29480.65
17:00:47|29480.08
17:00:48|29480.08
17:00:49|29480.36
17:00:50|29480.26
17:00:51|29479.45
17:00:52|29479.24
17:00:53|29478.25
17:00:54|29479.92
17:00:55|29479.45
17:00:56|29479.55
17:00:57|29478.85
17:00:58|29480.6
17:00:59|29474.2
17:01:00|29476.07
17:01:01|29474.88
17:01:02|29475.6
17:01:03|29475.6
17:01:04|29476.64
17:01:05|29476.6
17:01:06|29476.6
17:01:07|29476.5
17:01:08|29476.5
17:01:09|29476.71
17:01:10|29476.6
17:01:11|29476.05
17:01:12|29475.75
17:01:13|29476.71
17:01:14|29476.8
17:01:15|29476.84
17:01:16|29476.46
17:01:17|29476.93
17:01:18|29476.93
17:01:19|29476.93
17:01:20|29476.93
17:01:21|29476.93
17:01:22|29476.35
17:01:23|29475.57
17:01:24|29475.99
17:01:25|29475.99
17:01:26|29475.6
17:01:27|29473.06
17:01:28|29475.21
17:01:29|29475.21
17:01:30|29474.49
17:01:31|29473.92
17:01:33|29474.45
17:01:34|29473.99
17:01:35|29474.52
17:01:35|29474.9
17:01:37|29474.9
17:01:38|29474.34
17:01:38|29474.81
17:01:40|29475.
17:01:41|29474.11
17:01:41|29474.35
17:01:43|29474.37
17:01:43|29476.57
17:01:45|29476.23
17:01:46|29474.03
17:01:47|29475.56
17:01:48|29476.17
17:01:49|29475.5
17:01:50|29478.22
17:01:51|29475.98
17:01:52|29475.98
17:01:53|29476.9
17:01:54|29476.4
17:01:55|29472.24
17:01:56|29468.5
17:01:57|29468.59
17:01:58|29469.99
17:01:59|29469.96
17:02:00|29468.6
17:02:00|29470.83
17:02:02|29470.91
17:02:02|29468.89
17:02:04|29469.6
17:02:05|29469.5
17:02:05|29470.77
17:02:07|29470.69
17:02:08|29471.01
17:02:09|29467.47
17:02:10|29467.9
17:02:11|29467.9
17:02:12|29467.5
17:02:12|29467.5
17:02:14|29466.43
17:02:15|29466.61
17:02:16|29466.48
17:02:17|29467.89
17:02:18|29466.39
17:02:19|29465.52
17:02:20|29465.55
17:02:22|29465.62
17:02:22|29466.49
17:02:23|29466.45
17:02:24|29467.32
17:02:25|29467.73
17:02:26|29469.92
17:02:27|29468.4
17:02:28|29469.49
17:02:29|29470.
17:02:30|29468.66
17:02:32|29468.8
17:02:33|29468.8
17:02:34|29468.4
17:02:35|29468.41
17:02:36|29467.31
17:02:36|29466.9
17:02:38|29468.4
17:02:39|29467.22
17:02:40|29468.33
17:02:41|29468.33
17:02:42|29469.3
17:02:43|29470.04
17:02:43|29469.99
17:02:45|29469.99
17:02:46|29470.82
17:02:46|29474.4
17:02:48|29475.21
17:02:48|29476.1
17:02:50|29476.49
17:02:51|29475.65
17:02:52|29475.99
17:02:52|29475.9
17:02:53|29474.82
17:02:55|29474.83
17:02:56|29474.36
17:02:57|29473.
17:02:58|29472.5
17:02:58|29474.44
17:03:00|29473.47
17:03:01|29477.12
17:03:02|29477.33
17:03:03|29476.8
17:03:04|29476.8
17:03:05|29483.53
17:03:06|29482.
17:03:07|29481.28
17:03:08|29481.6
17:03:09|29482.37
17:03:10|29484.
17:03:10|29481.
17:03:12|29479.2
17:03:13|29481.76
17:03:14|29481.44
17:03:14|29481.68
17:03:16|29481.21
17:03:17|29481.9
17:03:18|29483.78
17:03:19|29483.7
17:03:20|29484.99
17:03:21|29485.09
17:03:22|29483.26
17:03:23|29483.16
17:03:24|29483.16
17:03:25|29484.6
17:03:25|29484.32
17:03:26|29485.39
17:03:28|29483.71
17:03:29|29480.82
17:03:30|29482.71
17:03:30|29482.4
17:03:32|29481.23
17:03:33|29481.
17:03:35|29482.28
17:03:35|29482.58
17:03:37|29484.42
17:03:38|29486.83
17:03:39|29486.78
17:03:40|29486.59
17:03:41|29486.54
17:03:41|29485.53
17:03:42|29486.78
17:03:43|29486.84
17:03:44|29486.3
17:03:46|29486.3
17:03:46|29486.3
17:03:48|29487.25
17:03:49|29486.3
17:03:50|29486.42
17:03:51|29488.11
17:03:52|29486.37
17:03:53|29485.12
17:03:54|29485.58
17:03:55|29486.38
17:03:56|29486.11
17:03:57|29486.11
17:03:58|29486.97
17:03:59|29485.55
17:04:00|29486.14
17:04:01|29486.
17:04:02|29487.54
17:04:03|29487.49
17:04:04|29487.49
17:04:05|29487.49
17:04:06|29487.49
17:04:07|29486.76
17:04:08|29486.77
17:04:09|29486.86
17:04:10|29487.25
17:04:11|29486.69
17:04:12|29487.28
17:04:13|29488.16
17:04:14|29487.27
17:04:15|29487.21
17:04:16|29486.04
17:04:17|29487.17
17:04:18|29486.44
17:04:19|29486.44
17:04:20|29486.72
17:04:21|29486.19
17:04:22|29487.19
17:04:23|29487.23
17:04:24|29487.23
17:04:25|29486.8
17:04:26|29487.52
17:04:27|29487.08
17:04:28|29486.81
17:04:29|29487.26
17:04:30|29487.5
17:04:31|29487.13
17:04:32|29486.8
17:04:34|29486.65
17:04:34|29487.13
17:04:36|29486.88
17:04:37|29487.11
17:04:38|29486.53
17:04:39|29486.41
17:04:40|29486.8
17:04:41|29487.25
17:04:42|29487.95
17:04:43|29487.5
17:04:44|29486.81
17:04:45|29486.75
17:04:46|29486.75
17:04:47|29486.21
17:04:48|29487.48
17:04:48|29488.
17:04:50|29488.
17:04:51|29487.06
17:04:52|29486.8
17:04:53|29487.68
17:04:54|29486.83
17:04:55|29487.13
17:04:56|29486.18
17:04:56|29486.24
17:04:58|29486.24
17:04:59|29485.7
17:05:00|29485.7
17:05:01|29486.17
17:05:01|29487.
17:05:03|29486.4
17:05:04|29486.99
17:05:05|29486.
17:05:05|29486.17
17:05:07|29485.5
17:05:07|29486.82
17:05:09|29485.89
17:05:10|29484.67
17:05:11|29485.95
17:05:12|29485.96
17:05:13|29487.84
17:05:13|29485.83
17:05:15|29485.83
17:05:16|29484.68
17:05:17|29478.37
17:05:17|29480.94
17:05:19|29480.46
17:05:20|29480.36
17:05:21|29480.44
17:05:22|29480.
17:05:23|29481.02
17:05:24|29481.99
17:05:25|29481.
17:05:26|29480.86
17:05:27|29483.54
17:05:28|29481.4
17:05:29|29482.03
17:05:30|29481.61
17:05:31|29494.91
17:05:32|29490.76
17:05:33|29488.43
17:05:34|29484.52
17:05:36|29484.08
17:05:37|29489.75
17:05:38|29488.68
17:05:39|29488.07
17:05:40|29489.47
17:05:41|29489.
17:05:42|29487.09
17:05:43|29489.02
17:05:44|29487.28
17:05:45|29491.83
17:05:46|29493.04
17:05:47|29491.14
17:05:48|29492.84
17:05:49|29493.27
17:05:50|29491.89
17:05:51|29494.66
17:05:52|29493.95
17:05:53|29497.14
17:05:54|29500.29
17:05:55|29497.99
17:05:56|29496.72
17:05:57|29497.48
17:05:58|29497.28
17:05:59|29498.74
17:06:00|29498.22
17:06:01|29498.15
17:06:02|29497.84
17:06:03|29497.49
17:06:04|29498.
17:06:05|29497.6
17:06:06|29496.
17:06:07|29497.31
17:06:08|29498.43
17:06:09|29497.01
17:06:10|29496.11
17:06:11|29490.71
17:06:13|29491.17
17:06:14|29487.98
17:06:14|29487.03
17:06:15|29487.12
17:06:16|29488.5
17:06:18|29487.68
17:06:19|29487.1
17:06:20|29488.45
17:06:20|29488.11
17:06:22|29488.08
17:06:22|29488.15
17:06:24|29487.05
17:06:25|29487.05
17:06:25|29486.5
17:06:27|29486.5
17:06:27|29486.77
17:06:28|29487.17
17:06:29|29485.57
17:06:31|29486.89
17:06:31|29485.
17:06:32|29485.21
17:06:33|29485.57
17:06:34|29485.1
17:06:35|29485.09
17:06:37|29484.82
17:06:37|29485.52
17:06:39|29485.48
17:06:40|29485.57
17:06:41|29486.92
17:06:41|29485.94
17:06:43|29485.67
17:06:44|29485.67
17:06:44|29485.67
17:06:46|29485.88
17:06:47|29485.67
17:06:48|29485.88
17:06:49|29485.67
17:06:50|29485.67
17:06:51|29485.31
17:06:52|29485.53
17:06:53|29488.85
17:06:54|29487.53
17:06:55|29487.48
17:06:56|29487.48
17:06:57|29487.06
17:06:58|29487.06
17:06:59|29487.06
17:07:00|29487.35
17:07:01|29489.02
17:07:02|29490.26
17:07:03|29489.68
17:07:04|29488.94
17:07:04|29488.92
17:07:06|29489.99
17:07:06|29489.9
17:07:07|29490.
17:07:09|29490.
17:07:09|29492.
17:07:11|29493.2
17:07:11|29492.69
17:07:13|29490.25
17:07:14|29488.75
17:07:15|29487.66
17:07:15|29487.71
17:07:17|29488.36
17:07:18|29488.37
17:07:19|29486.77
17:07:20|29487.04
17:07:21|29488.32
17:07:22|29488.15
17:07:23|29488.21
17:07:24|29487.77
17:07:25|29488.21
17:07:26|29488.47
17:07:27|29488.48
17:07:28|29483.41
17:07:29|29483.38
17:07:30|29479.43
17:07:30|29480.25
17:07:32|29480.24
17:07:33|29479.2
17:07:34|29480.49
17:07:35|29480.
17:07:36|29480.38
17:07:37|29475.27
17:07:39|29475.05
17:07:40|29475.6
17:07:41|29475.61
17:07:41|29475.
17:07:43|29473.28
17:07:44|29474.36
17:07:45|29474.
17:07:46|29471.98
17:07:47|29470.3
17:07:48|29470.83
17:07:49|29469.62
17:07:50|29468.29
17:07:51|29470.48
17:07:52|29470.37
17:07:52|29475.27
17:07:53|29472.45
17:07:55|29472.41
17:07:56|29473.43
17:07:57|29472.79
17:07:58|29471.59
17:07:59|29471.72
17:08:00|29470.84
17:08:01|29470.94
17:08:02|29466.49
17:08:02|29466.5
17:08:04|29464.46
17:08:05|29464.42
17:08:06|29464.89
17:08:07|29466.32
17:08:08|29464.42
17:08:09|29464.32
17:08:10|29467.09
17:08:11|29470.21
17:08:12|29468.76
17:08:13|29468.73
17:08:14|29467.9
17:08:15|29468.75
17:08:16|29468.78
17:08:17|29469.16
17:08:18|29468.78
17:08:19|29468.96
17:08:20|29465.
17:08:21|29464.91
17:08:23|29462.
17:08:23|29464.
17:08:24|29463.48
17:08:25|29459.3
17:08:26|29459.
17:08:27|29460.75
17:08:28|29461.73
17:08:29|29460.58
17:08:30|29461.88
17:08:31|29465.27
17:08:32|29464.45
17:08:33|29464.
17:08:34|29464.1
17:08:35|29462.82
17:08:36|29464.08
17:08:38|29462.55
17:08:39|29463.6
17:08:40|29462.83
17:08:41|29462.7
17:08:42|29463.9
17:08:43|29465.08
17:08:44|29464.65
17:08:45|29469.29
17:08:46|29471.
17:08:47|29470.7
17:08:48|29469.8
17:08:49|29469.04
17:08:50|29468.38
17:08:52|29467.83
17:08:52|29467.59
17:08:54|29468.37
17:08:55|29467.9
17:08:56|29468.55
17:08:57|29468.21
17:08:57|29468.08
17:08:59|29468.98
17:09:00|29468.53
17:09:00|29469.02
17:09:01|29468.8
17:09:02|29468.39
17:09:04|29469.19
17:09:05|29470.04
17:09:05|29473.24
17:09:07|29474.4
17:09:08|29473.6
17:09:09|29474.09
17:09:10|29473.99
17:09:11|29473.2
17:09:12|29474.59
17:09:13|29473.24
17:09:14|29472.44
17:09:15|29473.98
17:09:16|29473.35
17:09:17|29473.96
17:09:18|29473.22
17:09:19|29473.6
17:09:20|29477.84
17:09:21|29481.22
17:09:22|29480.25
17:09:23|29484.71
17:09:24|29485.5
17:09:25|29485.21
17:09:26|29484.8
17:09:27|29481.22
17:09:28|29481.2
17:09:29|29480.87
17:09:30|29482.13
17:09:31|29481.6
17:09:32|29481.28
17:09:33|29480.9
17:09:34|29482.08
17:09:35|29482.29
17:09:36|29482.29
17:09:37|29481.6
17:09:38|29481.37
17:09:40|29481.48
17:09:41|29482.28
17:09:42|29482.3
17:09:43|29481.48
17:09:44|29482.5
17:09:45|29482.07
17:09:46|29483.78
17:09:47|29482.37
17:09:49|29482.28
17:09:50|29483.18
17:09:51|29483.08
17:09:52|29483.38
17:09:53|29482.8
17:09:54|29484.24
17:09:55|29485.3
17:09:57|29484.69
17:09:57|29485.44
17:09:58|29484.88
17:09:59|29485.1
17:10:00|29485.44
17:10:01|29486.82
17:10:02|29485.68
17:10:03|29487.35
17:10:04|29485.91
17:10:05|29488.8
17:10:06|29487.7
17:10:07|29488.63
17:10:08|29486.33
17:10:09|29487.01
17:10:10|29487.09
17:10:11|29488.34
17:10:12|29488.16
17:10:13|29489.82
17:10:14|29489.
17:10:15|29490.5
17:10:16|29489.52
17:10:17|29489.
17:10:18|29487.86
17:10:19|29488.
17:10:20|29487.76
17:10:21|29484.93
17:10:22|29483.61
17:10:23|29484.91
17:10:24|29484.88
17:10:25|29484.01
17:10:26|29484.25
17:10:28|29484.56
17:10:28|29484.56
17:10:29|29484.93
17:10:30|29485.49
17:10:31|29485.49
17:10:32|29484.83
17:10:34|29484.51
17:10:34|29485.96
17:10:35|29485.53
17:10:37|29485.06
17:10:37|29485.
17:10:38|29484.63
17:10:40|29484.
17:10:41|29485.27
17:10:42|29484.12
17:10:43|29484.31
17:10:44|29484.62
17:10:45|29484.4
17:10:46|29485.1
17:10:47|29484.7
17:10:48|29485.07
17:10:49|29484.91
17:10:50|29485.5
17:10:51|29489.16
17:10:52|29488.38
17:10:53|29488.83
17:10:54|29489.39
17:10:54|29489.39
17:10:56|29488.23
17:10:57|29488.01
17:10:58|29487.66
17:10:59|29487.83
17:11:00|29487.08
17:11:01|29486.98
17:11:01|29495.05
17:11:03|29495.52
17:11:04|29495.6
17:11:04|29494.09
17:11:06|29493.7
17:11:07|29494.49
17:11:08|29493.7
17:11:09|29493.76
17:11:10|29493.81
17:11:10|29493.7
17:11:11|29492.22
17:11:13|29491.12
17:11:13|29492.39
17:11:15|29492.1
17:11:15|29491.03
17:11:16|29491.6
17:11:18|29492.19
17:11:18|29491.65
17:11:19|29491.68
17:11:21|29490.73
17:11:22|29490.28
17:11:23|29490.82
17:11:24|29492.84
17:11:25|29490.8
17:11:26|29491.61
17:11:27|29491.6
17:11:28|29491.98
17:11:29|29492.98
17:11:29|29492.11
17:11:31|29492.83
17:11:32|29493.66
17:11:32|29493.2
17:11:34|29493.28
17:11:35|29493.5
17:11:35|29493.2
17:11:37|29493.3
17:11:37|29493.7
17:11:39|29493.66
17:11:40|29493.66
17:11:41|29493.59
17:11:42|29492.5
17:11:44|29494.46
17:11:44|29494.58
17:11:45|29493.84
17:11:46|29494.02
17:11:48|29494.47
17:11:48|29494.47
17:11:50|29494.65
17:11:51|29494.04
17:11:52|29494.24
17:11:53|29493.99
17:11:54|29494.41
17:11:55|29492.8
17:11:56|29492.
17:11:57|29492.23
17:11:58|29492.79
17:11:59|29492.79
17:12:00|29492.48
17:12:01|29493.69
17:12:02|29492.24
17:12:03|29492.8
17:12:04|29492.83
17:12:05|29493.97
17:12:06|29493.7
17:12:07|29493.6
17:12:08|29493.8
17:12:09|29493.66
17:12:10|29493.66
17:12:11|29493.9
17:12:12|29493.9
17:12:13|29493.66
17:12:14|29493.6
17:12:15|29493.38
17:12:16|29493.25
17:12:17|29495.49
17:12:18|29492.84
17:12:19|29493.57
17:12:20|29497.26
17:12:21|29497.47
17:12:22|29498.52
17:12:23|29501.69
17:12:24|29501.
17:12:25|29501.66
17:12:26|29500.5
17:12:27|29500.
17:12:28|29500.4
17:12:29|29500.79
17:12:30|29498.84
17:12:31|29494.64
17:12:32|29494.67
17:12:33|29494.71
17:12:34|29495.66
17:12:35|29498.43
17:12:36|29498.
17:12:37|29497.7
17:12:38|29496.
17:12:39|29499.39
17:12:40|29498.66
17:12:41|29498.66
17:12:42|29498.
17:12:44|29498.98
17:12:44|29498.06
17:12:45|29497.98
17:12:46|29498.6
17:12:47|29498.
17:12:48|29495.89
17:12:49|29497.03
17:12:50|29497.13
17:12:51|29496.98
17:12:52|29497.44
17:12:53|29497.81
17:12:54|29497.81
17:12:55|29496.29
17:12:56|29496.28
17:12:57|29497.01
17:12:58|29496.34
17:12:59|29495.56
17:13:00|29496.4
17:13:01|29496.41
17:13:02|29497.1
17:13:03|29497.2
17:13:04|29497.41
17:13:05|29495.61
17:13:06|29496.42
17:13:07|29496.38
17:13:08|29498.15
17:13:09|29497.45
17:13:10|29497.53
17:13:11|29497.19
17:13:12|29497.24
17:13:13|29497.76
17:13:15|29496.04
17:13:16|29496.4
17:13:16|29496.57
17:13:17|29496.6
17:13:18|29496.4
17:13:20|29495.6
17:13:21|29495.2
17:13:21|29495.57
17:13:22|29495.57
17:13:23|29495.
17:13:24|29495.
17:13:26|29495.6
17:13:26|29495.7
17:13:28|29495.37
17:13:28|29494.56
17:13:29|29496.03
17:13:30|29496.47
17:13:31|29496.71
17:13:32|29496.58
17:13:34|29499.09
17:13:34|29500.66
17:13:35|29500.66
17:13:36|29500.65
17:13:37|29500.09
17:13:38|29499.5
17:13:39|29499.66
17:13:40|29499.54
17:13:41|29499.4
17:13:43|29500.6
17:13:44|29500.
17:13:45|29502.94
17:13:47|29503.72
17:13:47|29502.8
17:13:48|29503.59
17:13:49|29503.01
17:13:50|29502.35
17:13:51|29503.23
17:13:52|29502.48
17:13:53|29502.59
17:13:54|29500.8
17:13:55|29502.35
17:13:56|29503.71
17:13:57|29502.44
17:13:58|29502.
17:13:59|29502.3
17:14:00|29501.77
17:14:01|29502.3
17:14:02|29502.5
17:14:03|29502.8
17:14:04|29503.59
17:14:05|29503.16
17:14:06|29503.16
17:14:07|29503.21
17:14:08|29505.36
17:14:09|29505.26
17:14:10|29504.6
17:14:12|29504.5
17:14:12|29505.36
17:14:13|29505.24
17:14:15|29506.17
17:14:15|29505.6
17:14:16|29505.32
17:14:18|29506.22
17:14:18|29509.75
17:14:19|29510.28
17:14:21|29510.85
17:14:22|29510.93
17:14:23|29511.08
17:14:23|29512.24
17:14:25|29511.76
17:14:26|29516.05
17:14:27|29515.06
17:14:27|29514.87
17:14:28|29513.07
17:14:30|29518.65
17:14:31|29523.
17:14:31|29526.
17:14:32|29530.25
17:14:33|29530.67
17:14:35|29526.69
17:14:36|29525.2
17:14:37|29521.7
17:14:37|29523.15
17:14:38|29523.14
17:14:39|29524.94
17:14:40|29530.61
17:14:41|29533.5
17:14:42|29534.5
17:14:44|29547.19
17:14:45|29547.17
17:14:46|29533.53
17:14:47|29533.67
17:14:48|29533.39
17:14:49|29528.77
17:14:50|29532.21
17:14:51|29532.18
17:14:52|29532.48
17:14:53|29529.8
17:14:54|29530.81
17:14:55|29529.41
17:14:56|29526.67
17:14:57|29524.88
17:14:58|29525.88
17:14:59|29524.29
17:15:00|29522.55
17:15:01|29523.17
17:15:02|29527.13
17:15:03|29531.97
17:15:05|29530.58
17:15:05|29530.41
17:15:07|29531.65
17:15:07|29529.67
17:15:08|29530.95
17:15:09|29530.31
17:15:10|29529.9
17:15:12|29535.15
17:15:13|29540.
17:15:13|29538.8
17:15:14|29539.28
17:15:16|29536.53
17:15:17|29536.44
17:15:17|29532.89
17:15:18|29532.45
17:15:19|29530.82
17:15:21|29531.67
17:15:22|29526.39
17:15:23|29527.16
17:15:24|29521.25
17:15:25|29523.02
17:15:26|29522.55
17:15:27|29522.99
17:15:28|29523.38
17:15:29|29522.55
17:15:30|29521.45
17:15:31|29522.76
17:15:32|29520.81
17:15:33|29524.99
17:15:34|29527.5
17:15:35|29530.22
17:15:36|29527.06
17:15:37|29525.95
17:15:38|29525.96
17:15:39|29523.11
17:15:40|29524.21
17:15:41|29523.33
17:15:42|29523.3
17:15:43|29520.28
17:15:44|29520.
17:15:46|29520.01
17:15:47|29521.89
17:15:48|29521.89
17:15:49|29523.14
17:15:49|29520.07
17:15:51|29522.93
17:15:52|29519.93
17:15:53|29519.93
17:15:54|29520.58
17:15:55|29520.35
17:15:56|29517.73
17:15:57|29514.84
17:15:58|29518.64
17:15:59|29516.49
17:16:00|29517.17
17:16:01|29524.23
17:16:02|29520.5
17:16:03|29523.26
17:16:04|29523.01
17:16:05|29520.38
17:16:06|29518.93
17:16:07|29520.08
17:16:08|29520.92
17:16:09|29519.32
17:16:10|29516.34
17:16:11|29516.4
17:16:12|29517.5
17:16:13|29516.8
17:16:14|29514.
17:16:15|29516.88
17:16:16|29516.4
17:16:17|29515.44
17:16:18|29514.88
17:16:19|29514.8
17:16:20|29515.07
17:16:21|29515.02
17:16:22|29514.
17:16:23|29515.06
17:16:24|29514.
17:16:25|29515.
17:16:26|29514.02
17:16:27|29514.39
17:16:28|29511.23
17:16:29|29513.75
17:16:31|29519.22
17:16:31|29520.
17:16:32|29526.33
17:16:33|29529.86
17:16:34|29529.29
17:16:35|29526.8
17:16:36|29528.25
17:16:37|29526.92
17:16:38|29526.14
17:16:39|29527.71
17:16:40|29525.1
17:16:41|29527.24
17:16:42|29524.97
17:16:43|29526.33
17:16:44|29525.09
17:16:46|29525.09
17:16:47|29525.09
17:16:47|29524.82
17:16:49|29524.82
17:16:50|29525.21
17:16:51|29525.6
17:16:52|29525.45
17:16:53|29525.2
17:16:54|29527.
17:16:55|29526.61
17:16:56|29526.58
17:16:57|29535.41
17:16:58|29532.71
17:16:59|29532.8
17:17:00|29533.93
17:17:01|29536.63
17:17:02|29533.59
17:17:03|29533.41
17:17:04|29533.67
17:17:05|29532.4
17:17:06|29534.55
17:17:07|29533.99
17:17:08|29535.58
17:17:09|29535.52
17:17:10|29532.4
17:17:11|29533.2
17:17:12|29532.4
17:17:13|29534.37
17:17:14|29545.07
17:17:15|29540.64
17:17:16|29544.
17:17:17|29544.24
17:17:18|29541.71
17:17:19|29542.21
17:17:20|29540.77
17:17:21|29540.46
17:17:22|29537.99
17:17:23|29535.2
17:17:24|29533.04
17:17:25|29537.82
17:17:26|29538.62
17:17:27|29529.45
17:17:28|29528.82
17:17:29|29529.
17:17:30|29529.
17:17:31|29530.8
17:17:32|29532.83
17:17:33|29531.
17:17:34|29531.11
17:17:35|29532.41
17:17:36|29531.5
17:17:37|29539.71
17:17:38|29544.77
17:17:39|29543.43
17:17:40|29543.
17:17:41|29542.01
17:17:42|29542.01
17:17:43|29540.8
17:17:44|29540.36
17:17:45|29541.59
17:17:46|29541.03
17:17:48|29541.02
17:17:49|29539.7
17:17:49|29539.69
17:17:50|29541.14
17:17:52|29541.24
17:17:53|29541.5
17:17:54|29537.2
17:17:55|29534.47
17:17:56|29533.11
17:17:58|29534.56
17:17:58|29534.55
17:17:59|29533.27
17:18:00|29533.62
17:18:02|29533.63
17:18:02|29533.2
17:18:04|29534.46
17:18:04|29534.46
17:18:06|29538.29
17:18:07|29536.99
17:18:07|29537.89
17:18:09|29535.99
17:18:09|29535.99
17:18:10|29536.
17:18:11|29534.39
17:18:13|29534.36
17:18:13|29534.8
17:18:15|29536.12
17:18:15|29536.68
17:18:17|29540.52
17:18:18|29539.28
17:18:19|29539.7
17:18:19|29538.85
17:18:20|29539.28
17:18:22|29538.
17:18:22|29538.89
17:18:23|29537.16
17:18:24|29536.45
17:18:25|29536.08
17:18:27|29535.97
17:18:28|29536.18
17:18:28|29535.6
17:18:30|29536.68
17:18:30|29535.41
17:18:32|29533.6
17:18:32|29534.8
17:18:34|29535.36
17:18:34|29534.8
17:18:36|29534.96
17:18:36|29534.96
17:18:37|29533.66
17:18:39|29534.48
17:18:39|29534.95
17:18:40|29534.47
17:18:41|29529.18
17:18:43|29528.21
17:18:44|29528.
17:18:45|29526.86
17:18:46|29531.95
17:18:47|29530.69
17:18:48|29530.58
17:18:50|29530.88
17:18:50|29530.43
17:18:51|29530.12
17:18:52|29530.4
17:18:53|29530.17
17:18:54|29529.2
17:18:55|29530.71
17:18:56|29529.86
17:18:57|29529.
17:18:59|29529.3
17:19:00|29529.2
17:19:01|29529.53
17:19:02|29529.16
17:19:02|29529.42
17:19:03|29529.6
17:19:04|29527.56
17:19:06|29526.82
17:19:07|29523.78
17:19:07|29523.28
17:19:09|29523.36
17:19:09|29524.4
17:19:10|29521.16
17:19:11|29522.41
17:19:13|29523.26
17:19:14|29523.36
17:19:15|29522.9
17:19:15|29521.94
17:19:17|29522.8
17:19:18|29522.39
17:19:18|29523.5
17:19:19|29521.2
17:19:21|29520.8
17:19:22|29522.5
17:19:23|29518.72
17:19:24|29517.2
17:19:25|29519.6
17:19:26|29519.62
17:19:27|29517.35
17:19:28|29520.33
17:19:29|29520.36
17:19:30|29519.88
17:19:31|29520.07
17:19:32|29518.36
17:19:33|29519.82
17:19:34|29521.8
17:19:35|29519.96
17:19:36|29520.63
17:19:37|29517.79
17:19:38|29518.19
17:19:39|29518.9
17:19:40|29518.21
17:19:41|29518.83
17:19:42|29518.8
17:19:43|29518.3
17:19:44|29521.49
17:19:45|29524.65
17:19:46|29524.52
17:19:47|29523.
17:19:48|29524.69
17:19:49|29523.1
17:19:51|29524.69
17:19:52|29524.6
17:19:53|29524.68
17:19:53|29524.04
17:19:55|29524.12
17:19:56|29524.92
17:19:57|29524.01
17:19:58|29523.91
17:19:59|29523.3
17:19:59|29523.65
17:20:00|29520.
17:20:02|29518.65
17:20:03|29519.07
17:20:04|29518.48
17:20:05|29518.02
17:20:06|29518.05
17:20:07|29518.64
17:20:08|29518.59
17:20:09|29517.06
17:20:10|29518.85
17:20:11|29517.
17:20:12|29517.
17:20:12|29518.06
17:20:14|29517.09
17:20:15|29517.24
17:20:16|29515.64
17:20:17|29516.58
17:20:17|29516.
17:20:19|29515.62
17:20:20|29516.03
17:20:21|29517.5
17:20:22|29516.43
17:20:23|29516.43
17:20:24|29516.98
17:20:24|29513.23
17:20:26|29513.75
17:20:26|29513.87
17:20:28|29514.69
17:20:29|29514.4
17:20:29|29513.
17:20:30|29514.9
17:20:32|29515.62
17:20:32|29515.85
17:20:33|29515.5
17:20:35|29514.85
17:20:35|29513.61
17:20:37|29514.77
17:20:38|29513.73
17:20:39|29514.71
17:20:40|29513.4
17:20:41|29513.62
17:20:42|29515.03
17:20:43|29513.74
17:20:44|29513.74
17:20:45|29513.63
17:20:46|29513.71
17:20:47|29514.77
17:20:48|29513.78
17:20:49|29515.3
17:20:50|29515.3
17:20:51|29514.09
17:20:52|29513.67
17:20:53|29514.04
17:20:54|29513.02
17:20:56|29514.88
17:20:56|29515.
17:20:58|29514.81
17:20:58|29514.46
17:21:00|29513.71
17:21:00|29515.19
17:21:02|29514.73
17:21:02|29515.76
17:21:04|29514.63
17:21:05|29515.1
17:21:05|29514.
17:21:06|29513.61
17:21:08|29514.18
17:21:08|29513.27
17:21:10|29513.2
17:21:10|29512.69
17:21:12|29512.46
17:21:12|29512.47
17:21:14|29512.48
17:21:15|29513.05
17:21:16|29515.53
17:21:17|29515.83
17:21:18|29514.36
17:21:19|29514.34
17:21:20|29514.34
17:21:21|29514.77
17:21:22|29512.62
17:21:23|29512.61
17:21:24|29512.62
17:21:25|29512.4
17:21:26|29513.41
17:21:27|29511.72
17:21:28|29512.
17:21:29|29512.62
17:21:30|29512.05
17:21:31|29510.44
17:21:31|29509.08
17:21:33|29509.23
17:21:33|29509.61
17:21:35|29509.47
17:21:36|29510.44
17:21:37|29510.
17:21:38|29509.37
17:21:38|29510.
17:21:39|29508.87
17:21:41|29509.5
17:21:42|29508.27
17:21:43|29508.19
17:21:44|29508.07
17:21:45|29509.17
17:21:45|29509.
17:21:47|29509.
17:21:48|29509.1
17:21:49|29508.
17:21:50|29507.
17:21:52|29508.57
17:21:53|29507.73
17:21:54|29507.73
17:21:55|29507.83
17:21:56|29509.93
17:21:57|29511.18
17:21:58|29509.81
17:21:59|29509.85
17:22:01|29510.2
17:22:01|29510.88
17:22:02|29509.69
17:22:03|29510.9
17:22:04|29508.64
17:22:05|29508.33
17:22:06|29508.6
17:22:07|29508.21
17:22:08|29508.97
17:22:09|29508.05
17:22:10|29508.4
17:22:11|29508.8
17:22:12|29507.83
17:22:13|29507.64
17:22:14|29507.69
17:22:15|29506.94
17:22:16|29506.4
17:22:17|29504.54
17:22:18|29506.59
17:22:19|29505.8
17:22:20|29505.6
17:22:22|29506.54
17:22:22|29506.64
17:22:24|29505.8
17:22:25|29505.49
17:22:25|29505.74
17:22:27|29506.
17:22:27|29504.89
17:22:29|29504.27
17:22:29|29505.56
17:22:31|29503.5
17:22:32|29505.32
17:22:32|29505.72
17:22:33|29505.56
17:22:35|29505.53
17:22:35|29505.05
17:22:36|29504.4
17:22:37|29503.92
17:22:38|29503.68
17:22:39|29500.49
17:22:40|29500.86
17:22:41|29501.03
17:22:43|29500.5
17:22:44|29500.56
17:22:44|29500.48
17:22:46|29500.5
17:22:47|29500.5
17:22:48|29500.12
17:22:49|29500.12
17:22:49|29493.97
17:22:51|29495.83
17:22:53|29496.85
17:22:53|29501.
17:22:54|29496.38
17:22:55|29498.25
17:22:57|29498.78
17:22:57|29497.55
17:22:58|29500.
17:22:59|29499.76
17:23:01|29504.37
17:23:02|29505.47
17:23:03|29509.03
17:23:04|29508.03
17:23:05|29507.2
17:23:06|29507.03
17:23:07|29507.03
17:23:08|29508.55
17:23:09|29506.94
17:23:10|29509.5
17:23:11|29508.
17:23:12|29508.32
17:23:13|29510.04
17:23:14|29510.75
17:23:15|29508.89
17:23:16|29509.2
17:23:17|29511.33
17:23:18|29509.22
17:23:19|29509.23
17:23:20|29509.62
17:23:21|29511.47
17:23:22|29512.
17:23:23|29510.5
17:23:24|29510.51
17:23:25|29512.15
17:23:27|29510.5
17:23:27|29510.35
17:23:29|29509.97
17:23:29|29510.77
17:23:30|29510.87
17:23:31|29510.87
17:23:33|29510.41
17:23:34|29511.29
17:23:34|29510.75
17:23:35|29510.48
17:23:37|29510.38
17:23:37|29509.43
17:23:39|29510.79
17:23:39|29509.63
17:23:41|29510.23
17:23:41|29510.25
17:23:42|29510.98
17:23:43|29511.99
17:23:44|29510.68
17:23:46|29508.65
17:23:46|29510.4
17:23:47|29509.96
17:23:48|29509.38
17:23:49|29509.19
17:23:50|29510.95
17:23:52|29510.59
17:23:53|29510.92
17:23:54|29510.51
17:23:55|29511.96
17:23:56|29510.94
17:23:57|29510.95
17:23:58|29510.98
17:23:59|29510.98
17:24:00|29510.91
17:24:01|29510.91
17:24:02|29511.63
17:24:03|29511.21
17:24:03|29510.92
17:24:05|29511.6
17:24:06|29510.93
17:24:07|29510.91
17:24:08|29510.26
17:24:09|29511.58
17:24:10|29510.47
17:24:11|29510.04
17:24:12|29510.04
17:24:14|29510.32
17:24:14|29512.72
17:24:15|29512.
17:24:16|29511.8
17:24:17|29511.98
17:24:18|29512.68
17:24:19|29512.62
17:24:20|29512.37
17:24:21|29511.74
17:24:22|29511.73
17:24:23|29512.08
17:24:24|29512.31
17:24:25|29512.42
17:24:26|29511.94
17:24:27|29514.34
17:24:28|29515.38
17:24:29|29514.27
17:24:30|29514.8
17:24:31|29514.4
17:24:32|29514.34
17:24:33|29512.76
17:24:34|29513.44
17:24:35|29512.19
17:24:36|29513.42
17:24:37|29512.01
17:24:39|29512.18
17:24:39|29511.77
17:24:41|29512.58
17:24:42|29512.58
17:24:43|29512.
17:24:44|29512.26
17:24:44|29512.64
17:24:45|29512.4
17:24:46|29512.36
17:24:48|29512.41
17:24:48|29512.53
17:24:50|29512.53
17:24:51|29512.58
17:24:52|29512.5
17:24:53|29512.58
17:24:54|29512.58
17:24:56|29512.62
17:24:57|29512.6
17:24:58|29513.16
17:24:58|29512.53
17:25:00|29512.5
17:25:01|29512.43
17:25:02|29513.85
17:25:03|29512.92
17:25:04|29512.92
17:25:05|29512.91
17:25:06|29512.83
17:25:06|29511.57
17:25:07|29511.9
17:25:09|29511.09
17:25:10|29510.8
17:25:11|29508.56
17:25:12|29505.19
17:25:13|29498.63
17:25:14|29497.1
17:25:15|29495.02
17:25:16|29498.67
17:25:17|29506.
17:25:17|29501.09
17:25:19|29500.86
17:25:20|29498.17
17:25:21|29498.42
17:25:22|29497.95
17:25:23|29497.74
17:25:24|29498.
17:25:25|29498.09
17:25:26|29498.43
17:25:27|29490.38
17:25:27|29491.6
17:25:28|29492.21
17:25:30|29487.
17:25:31|29483.13
17:25:32|29480.06
17:25:33|29480.22
17:25:34|29480.12
17:25:35|29479.6
17:25:36|29479.82
17:25:37|29480.9
17:25:38|29479.99
17:25:39|29480.02
17:25:40|29483.81
17:25:41|29481.8
17:25:41|29486.27
17:25:42|29487.29
17:25:44|29484.86
17:25:45|29485.7
17:25:46|29486.11
17:25:47|29485.43
17:25:47|29489.63
17:25:49|29489.83
17:25:49|29490.93
17:25:50|29489.23
17:25:52|29494.
17:25:53|29492.31
17:25:54|29493.84
17:25:55|29493.84
17:25:56|29494.49
17:25:57|29494.88
17:25:58|29493.37
17:25:59|29494.8
17:26:00|29494.9
17:26:01|29493.63
17:26:02|29492.84
17:26:03|29492.85
17:26:04|29493.37
17:26:05|29493.94
17:26:06|29494.06
17:26:07|29497.5
17:26:08|29499.74
17:26:09|29499.08
17:26:11|29499.48
17:26:11|29500.2
17:26:12|29499.17
17:26:13|29499.27
17:26:14|29499.48
17:26:15|29499.08
17:26:16|29498.5
17:26:17|29499.17
17:26:18|29493.09
17:26:19|29488.8
17:26:20|29488.14
17:26:21|29488.21
17:26:22|29488.4
17:26:24|29488.57
17:26:24|29488.45
17:26:25|29490.04
17:26:26|29488.4
17:26:27|29490.69
17:26:28|29490.04
17:26:29|29494.4
17:26:30|29493.7
17:26:31|29494.13
17:26:32|29494.4
17:26:33|29494.56
17:26:35|29494.61
17:26:35|29493.66
17:26:36|29494.14
17:26:37|29494.24
17:26:38|29494.08
17:26:39|29495.6
17:26:40|29498.09
17:26:41|29498.71
17:26:42|29500.42
17:26:43|29506.17
17:26:44|29507.7
17:26:45|29505.89
17:26:46|29505.68
17:26:47|29508.34
17:26:48|29508.35
17:26:49|29508.35
17:26:50|29507.72
17:26:51|29507.6
17:26:52|29504.05
17:26:53|29503.45
17:26:55|29505.23
17:26:56|29504.75
17:26:57|29505.4
17:26:59|29496.18
17:26:59|29491.24
17:27:00|29493.74
17:27:01|29494.13
17:27:02|29494.95
17:27:03|29496.5
17:27:04|29498.93
17:27:05|29497.64
17:27:06|29496.92
17:27:07|29496.82
17:27:08|29496.83
17:27:09|29496.85
17:27:10|29499.74
17:27:12|29503.1
17:27:13|29503.1
17:27:13|29503.1
17:27:15|29503.13
17:27:16|29502.58
17:27:17|29500.
17:27:18|29499.19
17:27:19|29500.55
17:27:20|29499.72
17:27:21|29500.4
17:27:22|29499.76
17:27:23|29500.13
17:27:24|29499.66
17:27:24|29500.15
17:27:26|29500.
17:27:26|29496.19
17:27:28|29496.4
17:27:29|29495.99
17:27:30|29496.19
17:27:31|29496.5
17:27:32|29496.19
17:27:33|29494.7
17:27:34|29495.6
17:27:35|29495.7
17:27:36|29495.59
17:27:37|29496.
17:27:37|29495.8
17:27:39|29498.39
17:27:40|29498.
17:27:40|29497.25
17:27:42|29498.02
17:27:42|29498.02
17:27:43|29497.16
17:27:44|29497.59
17:27:45|29498.96
17:27:46|29498.27
17:27:47|29499.48
17:27:48|29498.06
17:27:50|29498.96
17:27:51|29499.16
17:27:52|29498.96
17:27:53|29498.4
17:27:53|29498.44
17:27:55|29498.58
17:27:56|29498.75
17:27:58|29499.06
17:27:58|29499.3
17:27:59|29499.36
17:28:00|29498.76
17:28:01|29498.76
17:28:02|29498.97
17:28:04|29498.64
17:28:05|29497.77
17:28:06|29497.6
17:28:06|29498.
17:28:07|29499.08
17:28:08|29500.41
17:28:10|29497.97
17:28:10|29498.
17:28:12|29497.98
17:28:12|29497.98
17:28:14|29497.98
17:28:14|29498.1
17:28:16|29498.
17:28:16|29498.
17:28:18|29498.1
17:28:18|29497.88
17:28:19|29498.27
17:28:20|29500.72
17:28:22|29500.8
17:28:22|29501.53
17:28:23|29499.18
17:28:24|29499.88
17:28:25|29500.09
17:28:27|29499.22
17:28:27|29499.22
17:28:29|29499.12
17:28:29|29499.1
17:28:30|29500.58
17:28:31|29499.6
17:28:32|29498.78
17:28:33|29498.3
17:28:34|29498.3
17:28:36|29498.8
17:28:36|29498.46
17:28:38|29498.07
17:28:38|29498.87
17:28:39|29498.87
17:28:40|29499.65
17:28:41|29499.16
17:28:42|29500.05
17:28:43|29500.46
17:28:45|29500.
17:28:46|29498.
17:28:46|29497.98
17:28:47|29498.27
17:28:48|29498.4
17:28:49|29498.43
17:28:50|29498.53
17:28:51|29498.53
17:28:52|29498.08
17:28:53|29497.97
17:28:54|29498.1
17:28:55|29499.22
17:28:57|29499.41
17:28:58|29499.53
17:29:00|29500.76
17:29:00|29499.39
17:29:01|29500.76
17:29:03|29499.46
17:29:03|29499.99
17:29:04|29499.3
17:29:05|29499.72
17:29:06|29497.44
17:29:07|29496.38
17:29:08|29499.07
17:29:09|29497.51
17:29:10|29499.23
17:29:11|29498.83
17:29:12|29497.91
17:29:14|29497.94
17:29:14|29497.94
17:29:16|29498.4
17:29:16|29499.49
17:29:18|29498.88
17:29:19|29499.72
17:29:19|29499.01
17:29:21|29499.26
17:29:22|29497.
17:29:22|29497.73
17:29:24|29497.13
17:29:25|29497.13
17:29:26|29497.25
17:29:26|29497.65
17:29:27|29496.23
17:29:29|29496.81
17:29:30|29496.
17:29:31|29496.
17:29:32|29495.2
17:29:32|29494.78
17:29:33|29494.78
17:29:34|29495.2
17:29:35|29495.2
17:29:37|29494.91
17:29:38|29495.2
17:29:38|29494.81
17:29:39|29495.2
17:29:41|29494.36
17:29:42|29494.01
17:29:43|29494.87
17:29:44|29494.87
17:29:45|29494.87
17:29:46|29494.91
17:29:47|29495.75
17:29:48|29495.96
17:29:49|29496.6
17:29:50|29499.59
17:29:51|29499.59
17:29:52|29496.44
17:29:53|29495.5
17:29:54|29495.9
17:29:55|29495.62
17:29:56|29495.52
17:29:57|29494.36
17:29:59|29494.13
17:29:59|29492.33
17:30:01|29493.65
17:30:02|29494.9
17:30:03|29493.36
17:30:03|29494.49
17:30:05|29493.55
17:30:06|29494.49
17:30:06|29494.11
17:30:08|29494.59
17:30:09|29494.59
17:30:10|29494.59
17:30:11|29495.3
17:30:12|29495.3
17:30:12|29494.11
17:30:14|29494.27
17:30:15|29492.32
17:30:15|29491.2
17:30:17|29490.79
17:30:18|29490.78
17:30:18|29489.82
17:30:20|29487.6
17:30:21|29486.8
17:30:22|29486.28
17:30:23|29485.
17:30:24|29484.
17:30:25|29485.49
17:30:26|29486.48
17:30:27|29488.91
17:30:28|29489.6
17:30:29|29490.98
17:30:29|29490.25
17:30:31|29493.5
17:30:32|29495.47
17:30:33|29498.15
17:30:34|29496.22
17:30:35|29496.57
17:30:35|29496.5
17:30:36|29496.36
17:30:38|29495.39
17:30:39|29495.18
17:30:39|29496.34
17:30:41|29497.42
17:30:42|29497.44
17:30:43|29496.15
17:30:44|29496.8
17:30:45|29496.97
17:30:46|29496.67
17:30:47|29497.25
17:30:48|29495.6
17:30:48|29498.26
17:30:50|29501.4
17:30:51|29502.29
17:30:52|29498.8
17:30:53|29500.23
17:30:54|29500.39
17:30:54|29502.29
17:30:56|29500.46
17:30:56|29501.5
17:30:58|29501.5
17:30:59|29503.8
17:31:01|29504.5
17:31:01|29504.05
17:31:02|29503.8
17:31:03|29504.05
17:31:04|29503.21
17:31:05|29504.02
17:31:06|29504.09
17:31:07|29503.5
17:31:08|29503.76
17:31:09|29504.1
17:31:10|29502.63
17:31:11|29502.85
17:31:12|29504.
17:31:13|29503.07
17:31:15|29502.73
17:31:15|29502.01
17:31:17|29502.58
17:31:17|29502.46
17:31:18|29502.27
17:31:20|29501.73
17:31:21|29501.54
17:31:21|29501.45
17:31:23|29503.18
17:31:24|29503.2
17:31:24|29502.31
17:31:26|29502.3
17:31:26|29502.4
17:31:28|29500.33
17:31:28|29500.
17:31:29|29502.11
17:31:30|29502.07
17:31:32|29502.17
17:31:33|29501.9
17:31:33|29502.29
17:31:34|29501.01
17:31:35|29501.21
17:31:37|29500.82
17:31:37|29501.89
17:31:38|29501.6
17:31:39|29501.88
17:31:40|29501.88
17:31:41|29501.5
17:31:42|29501.51
17:31:44|29502.27
17:31:44|29502.27
17:31:45|29501.5
17:31:47|29501.74
17:31:47|29501.99
17:31:48|29505.5
17:31:49|29507.49
17:31:51|29508.68
17:31:51|29508.52
17:31:53|29509.77
17:31:54|29510.47
17:31:54|29511.83
17:31:55|29513.06
17:31:56|29509.65
17:31:57|29511.47
17:31:58|29512.46
17:32:00|29512.56
17:32:02|29512.4
17:32:02|29512.54
17:32:04|29510.93
17:32:05|29511.02
17:32:06|29511.31
17:32:06|29511.64
17:32:07|29511.2
17:32:08|29511.34
17:32:09|29511.63
17:32:11|29512.07
17:32:12|29512.07
17:32:13|29512.
17:32:13|29513.04
17:32:15|29515.69
17:32:16|29515.63
17:32:17|29515.2
17:32:17|29513.51
17:32:19|29514.
17:32:20|29512.8
17:32:21|29513.2
17:32:22|29513.06
17:32:23|29513.
17:32:23|29512.99
17:32:25|29512.5
17:32:26|29513.79
17:32:27|29513.01
17:32:28|29512.07
17:32:29|29512.07
17:32:30|29512.83
17:32:30|29512.25
17:32:31|29513.7
17:32:33|29512.69
17:32:34|29512.72
17:32:34|29512.84
17:32:35|29513.03
17:32:37|29512.61
17:32:37|29512.4
17:32:39|29513.51
17:32:40|29513.77
17:32:41|29514.05
17:32:42|29514.
17:32:43|29514.01
17:32:44|29514.04
17:32:45|29514.81
17:32:46|29519.85
17:32:46|29519.21
17:32:48|29519.
17:32:49|29520.
17:32:50|29520.2
17:32:51|29519.92
17:32:51|29518.57
17:32:53|29520.12
17:32:54|29521.42
17:32:55|29520.16
17:32:55|29521.64
17:32:57|29521.23
17:32:57|29521.
17:32:59|29520.8
17:33:00|29521.2
17:33:01|29520.82
17:33:02|29521.2
17:33:03|29519.6
17:33:04|29519.6
17:33:05|29518.82
17:33:06|29518.8
17:33:07|29514.77
17:33:09|29513.77
17:33:10|29516.06
17:33:11|29513.77
17:33:12|29511.09
17:33:13|29514.13
17:33:14|29515.9
17:33:14|29511.02
17:33:15|29513.8
17:33:17|29513.17
17:33:18|29513.2
17:33:19|29516.49
17:33:19|29516.54
17:33:20|29516.84
17:33:21|29516.01
17:33:22|29518.9
17:33:23|29518.91
17:33:24|29519.25
17:33:25|29517.36
17:33:27|29518.49
17:33:28|29518.04
17:33:29|29519.5
17:33:30|29518.01
17:33:31|29521.54
17:33:32|29521.96
17:33:33|29521.86
17:33:33|29523.76
17:33:34|29521.6
17:33:36|29521.99
17:33:36|29522.
17:33:37|29522.02
17:33:39|29521.98
17:33:39|29522.08
17:33:40|29522.49
17:33:41|29521.22
17:33:42|29519.93
17:33:43|29520.72
17:33:44|29520.49
17:33:46|29520.47
17:33:47|29518.23
17:33:47|29519.12
17:33:49|29518.44
17:33:50|29518.88
17:33:51|29519.47
17:33:51|29518.88
17:33:52|29519.46
17:33:53|29519.36
17:33:55|29519.27
17:33:55|29520.95
17:33:56|29519.36
17:33:57|29520.36
17:33:58|29520.36
17:33:59|29519.33
17:34:00|29520.36
17:34:02|29520.36
17:34:03|29520.36
17:34:05|29520.78
17:34:06|29521.36
17:34:06|29520.21
17:34:08|29520.11
17:34:09|29519.65
17:34:10|29520.36
17:34:11|29520.05
17:34:12|29520.51
17:34:13|29520.04
17:34:14|29520.18
17:34:15|29520.21
17:34:16|29518.81
17:34:17|29519.64
17:34:18|29517.03
17:34:19|29518.21
17:34:20|29518.17
17:34:21|29518.29
17:34:22|29518.39
17:34:23|29518.29
17:34:24|29519.
17:34:25|29519.1
17:34:26|29521.14
17:34:27|29519.54
17:34:28|29519.7
17:34:29|29519.69
17:34:30|29519.68
17:34:31|29519.71
17:34:32|29519.51
17:34:33|29519.51
17:34:34|29519.65
17:34:35|29519.99
17:34:36|29520.1
17:34:37|29519.61
17:34:38|29521.32
17:34:39|29520.03
17:34:40|29519.63
17:34:41|29520.16
17:34:42|29520.
17:34:43|29519.97
17:34:44|29520.06
17:34:45|29519.93
17:34:46|29519.35
17:34:47|29519.35
17:34:48|29517.55
17:34:49|29518.61
17:34:50|29518.76
17:34:51|29518.4
17:34:52|29518.88
17:34:53|29519.16
17:34:54|29519.1
17:34:55|29519.2
17:34:56|29518.54
17:34:57|29517.76
17:34:58|29518.55
17:34:59|29516.77
17:35:01|29517.64
17:35:01|29512.
17:35:03|29512.96
17:35:04|29510.
17:35:05|29512.23
17:35:06|29510.34
17:35:07|29511.35
17:35:08|29511.33
17:35:09|29511.04
17:35:11|29511.76
17:35:11|29511.76
17:35:12|29512.53
17:35:13|29511.31
17:35:14|29511.33
17:35:15|29510.26
17:35:16|29508.5
17:35:17|29508.
17:35:18|29508.45
17:35:19|29508.47
17:35:21|29508.81
17:35:21|29509.79
17:35:22|29508.77
17:35:23|29508.48
17:35:24|29508.49
17:35:26|29508.44
17:35:27|29509.9
17:35:27|29510.4
17:35:28|29510.97
17:35:29|29510.1
17:35:30|29510.
17:35:31|29509.9
17:35:32|29510.
17:35:33|29510.5
17:35:34|29511.6
17:35:35|29510.06
17:35:36|29510.06
17:35:37|29510.06
17:35:38|29510.06
17:35:39|29510.76
17:35:40|29510.19
17:35:42|29510.29
17:35:42|29509.8
17:35:44|29510.69
17:35:44|29509.72
17:35:45|29510.34
17:35:47|29510.19
17:35:47|29510.18
17:35:49|29510.
17:35:49|29509.36
17:35:50|29509.6
17:35:52|29509.59
17:35:52|29509.59
17:35:53|29509.76
17:35:54|29510.1
17:35:55|29510.05
17:35:56|29509.9
17:35:58|29509.9
17:35:58|29509.91
17:35:59|29509.67
17:36:00|29509.7
17:36:02|29511.19
17:36:02|29509.96
17:36:04|29509.98
17:36:05|29513.14
17:36:06|29513.18
17:36:07|29512.56
17:36:08|29513.11
17:36:09|29513.19
17:36:10|29511.96
17:36:11|29512.99
17:36:12|29511.35
17:36:13|29512.2
17:36:14|29511.3
17:36:15|29512.43
17:36:16|29512.43
17:36:17|29511.33
17:36:18|29510.4
17:36:19|29512.16
17:36:20|29511.26
17:36:21|29513.29
17:36:22|29513.28
17:36:23|29515.5
17:36:24|29513.12
17:36:25|29514.19
17:36:26|29514.2
17:36:27|29512.9
17:36:28|29512.19
17:36:29|29513.08
17:36:30|29511.35
17:36:31|29512.67
17:36:32|29511.5
17:36:33|29513.47
17:36:34|29511.75
17:36:35|29510.73
17:36:36|29510.67
17:36:38|29511.19
17:36:38|29511.19
17:36:39|29512.26
17:36:40|29513.41
17:36:41|29512.01
17:36:42|29513.41
17:36:43|29511.49
17:36:44|29512.
17:36:45|29512.22
17:36:46|29511.4
17:36:47|29511.24
17:36:49|29511.27
17:36:49|29512.5
17:36:50|29511.32
17:36:51|29512.8
17:36:52|29512.
17:36:53|29511.55
17:36:54|29511.95
17:36:55|29511.95
17:36:56|29511.95
17:36:57|29513.05
17:36:58|29512.14
17:36:59|29513.23
17:37:00|29513.41
17:37:01|29513.14
17:37:02|29513.91
17:37:03|29512.27
17:37:05|29512.53
17:37:06|29512.53
17:37:07|29512.16
17:37:08|29512.14
17:37:09|29511.84
17:37:10|29511.6
17:37:11|29511.85
17:37:12|29511.85
17:37:13|29513.9
17:37:14|29513.19
17:37:15|29513.9
17:37:16|29512.82
17:37:17|29511.2
17:37:18|29511.27
17:37:19|29511.27
17:37:20|29512.49
17:37:21|29516.81
17:37:22|29518.58
17:37:23|29518.67
17:37:24|29519.75
17:37:25|29519.32
17:37:26|29519.7
17:37:27|29521.01
17:37:28|29521.01
17:37:29|29521.5
17:37:30|29522.52
17:37:31|29520.91
17:37:32|29521.99
17:37:33|29522.08
17:37:34|29522.19
17:37:35|29523.12
17:37:36|29522.01
17:37:37|29522.7
17:37:38|29523.37
17:37:39|29523.2
17:37:40|29521.88
17:37:41|29524.66
17:37:42|29525.
17:37:43|29523.45
17:37:44|29525.
17:37:45|29523.31
17:37:46|29523.21
17:37:47|29522.79
17:37:48|29523.2
17:37:49|29523.18
17:37:50|29523.7
17:37:51|29523.2
17:37:52|29530.61
17:37:53|29529.28
17:37:54|29528.4
17:37:55|29526.51
17:37:56|29530.25
17:37:57|29531.24
17:37:58|29531.85
17:37:59|29531.56
17:38:00|29531.97
17:38:01|29531.54
17:38:02|29532.
17:38:03|29533.3
17:38:04|29530.94
17:38:05|29530.68
17:38:07|29531.11
17:38:08|29531.03
17:38:09|29531.3
17:38:10|29534.4
17:38:11|29534.8
17:38:11|29534.12
17:38:12|29534.13
17:38:14|29535.21
17:38:15|29534.99
17:38:16|29534.08
17:38:17|29534.3
17:38:18|29530.
17:38:19|29531.97
17:38:20|29534.38
17:38:21|29534.05
17:38:22|29534.43
17:38:23|29534.
17:38:24|29532.02
17:38:25|29532.4
17:38:26|29532.5
17:38:26|29533.13
17:38:27|29533.09
17:38:29|29533.13
17:38:30|29532.59
17:38:30|29531.6
17:38:32|29529.52
17:38:33|29530.81
17:38:33|29523.71
17:38:34|29519.68
17:38:36|29525.42
17:38:37|29521.93
17:38:38|29522.2
17:38:38|29523.08
17:38:40|29521.17
17:38:41|29520.99
17:38:42|29521.
17:38:43|29516.76
17:38:43|29516.73
17:38:45|29515.2
17:38:46|29518.27
17:38:47|29517.26
17:38:48|29517.78
17:38:49|29517.
17:38:49|29516.27
17:38:51|29515.98
17:38:52|29515.98
17:38:52|29516.3
17:38:54|29516.3
17:38:55|29515.87
17:38:55|29516.47
17:38:57|29516.29
17:38:58|29514.55
17:38:58|29515.73
17:39:00|29516.48
17:39:01|29516.49
17:39:02|29516.49
17:39:02|29513.73
17:39:04|29511.72
17:39:05|29510.8
17:39:06|29510.62
17:39:08|29511.41
17:39:08|29510.77
17:39:10|29510.93
17:39:11|29510.71
17:39:12|29511.46
17:39:12|29511.24
17:39:14|29511.79
17:39:15|29514.57
17:39:16|29514.77
17:39:17|29511.5
17:39:18|29510.71
17:39:19|29512.17
17:39:20|29511.5
17:39:21|29512.94
17:39:22|29512.18
17:39:23|29512.17
17:39:24|29511.46
17:39:25|29510.47
17:39:26|29510.55
17:39:27|29510.55
17:39:28|29511.27
17:39:29|29510.04
17:39:30|29510.67
17:39:30|29510.63
17:39:31|29509.99
17:39:33|29509.46
17:39:34|29509.98
17:39:35|29510.47
17:39:36|29510.
17:39:37|29509.99
17:39:38|29509.29
17:39:39|29510.12
17:39:39|29510.91
17:39:41|29509.66
17:39:42|29508.73
17:39:42|29508.99
17:39:44|29509.25
17:39:45|29509.87
17:39:46|29508.67
17:39:46|29508.65
17:39:48|29510.1
17:39:49|29510.1
17:39:50|29510.5
17:39:51|29509.12
17:39:52|29509.13
17:39:53|29509.1
17:39:54|29508.88
17:39:55|29509.3
17:39:55|29509.29
17:39:57|29510.17
17:39:58|29509.6
17:39:58|29509.6
17:40:00|29509.5
17:40:01|29508.32
17:40:01|29509.45
17:40:03|29508.03
17:40:04|29510.62
17:40:05|29510.15
17:40:05|29509.2
17:40:07|29509.17
17:40:08|29510.03
17:40:10|29509.15
17:40:10|29509.25
17:40:12|29509.95
17:40:13|29509.23
17:40:14|29509.2
17:40:15|29509.2
17:40:15|29508.89
17:40:17|29508.75
17:40:18|29510.33
17:40:19|29510.3
17:40:20|29508.86
17:40:20|29502.1
17:40:22|29502.85
17:40:23|29501.63
17:40:24|29503.46
17:40:25|29502.4
17:40:25|29503.35
17:40:27|29501.09
17:40:28|29501.19
17:40:29|29501.56
17:40:30|29500.5
17:40:31|29500.15
17:40:32|29499.23
17:40:33|29500.73
17:40:34|29496.92
17:40:35|29497.49
17:40:36|29494.79
17:40:37|29495.65
17:40:38|29493.92
17:40:39|29495.99
17:40:40|29495.31
17:40:41|29494.57
17:40:42|29493.68
17:40:43|29494.22
17:40:44|29492.4
17:40:45|29493.
17:40:46|29492.41
17:40:47|29492.41
17:40:48|29492.44
17:40:49|29498.32
17:40:50|29497.
17:40:51|29496.46
17:40:52|29497.
17:40:53|29495.97
17:40:54|29493.46
17:40:55|29493.46
17:40:56|29491.98
17:40:57|29492.92
17:40:58|29493.08
17:40:59|29488.32
17:41:00|29488.9
17:41:01|29488.99
17:41:02|29487.49
17:41:03|29487.2
17:41:04|29488.
17:41:05|29486.43
17:41:06|29486.52
17:41:07|29486.81
17:41:08|29486.
17:41:09|29486.82
17:41:11|29488.53
17:41:11|29485.2
17:41:13|29484.61
17:41:13|29484.66
17:41:15|29485.49
17:41:15|29484.24
17:41:16|29482.73
17:41:18|29483.38
17:41:19|29483.93
17:41:20|29482.75
17:41:20|29484.25
17:41:21|29483.21
17:41:22|29483.32
17:41:23|29483.59
17:41:24|29485.1
17:41:25|29484.4
17:41:27|29483.81
17:41:28|29483.12
17:41:28|29481.45
17:41:29|29481.45
17:41:30|29481.
17:41:31|29483.47
17:41:32|29484.04
17:41:33|29483.85
17:41:34|29481.22
17:41:35|29480.33
17:41:37|29481.98
17:41:37|29481.24
17:41:38|29482.
17:41:39|29481.58
17:41:40|29482.5
17:41:41|29482.02
17:41:43|29482.83
17:41:43|29482.07
17:41:44|29484.88
17:41:45|29483.77
17:41:46|29483.59
17:41:48|29485.
17:41:48|29483.98
17:41:49|29483.98
17:41:51|29482.62
17:41:51|29482.24
17:41:52|29482.45
17:41:53|29482.97
17:41:54|29480.65
17:41:56|29480.67
17:41:57|29481.68
17:41:57|29481.33
17:41:58|29481.47
17:41:59|29480.55
17:42:00|29481.14
17:42:02|29481.72
17:42:02|29480.94
17:42:04|29480.94
17:42:05|29482.95
17:42:06|29483.37
17:42:06|29483.08
17:42:07|29489.57
17:42:08|29488.86
17:42:10|29495.25
17:42:11|29498.59
17:42:13|29498.65
17:42:13|29499.6
17:42:14|29498.07
17:42:15|29500.35
17:42:16|29499.92
17:42:17|29500.96
17:42:18|29499.
17:42:20|29490.83
17:42:20|29486.45
17:42:22|29485.01
17:42:23|29487.45
17:42:23|29484.05
17:42:25|29485.04
17:42:25|29485.95
17:42:26|29487.25
17:42:27|29486.11
17:42:28|29486.44
17:42:29|29485.14
17:42:31|29486.
17:42:32|29486.
17:42:32|29485.6
17:42:33|29486.82
17:42:35|29485.1
17:42:35|29485.59
17:42:36|29485.66
17:42:37|29485.66
17:42:38|29485.76
17:42:39|29486.09
17:42:41|29483.68
17:42:41|29483.28
17:42:43|29487.28
17:42:43|29485.37
17:42:44|29483.18
17:42:45|29483.67
17:42:47|29483.2
17:42:47|29483.81
17:42:48|29484.67
17:42:49|29484.52
17:42:50|29485.73
17:42:52|29486.21
17:42:52|29486.5
17:42:54|29485.69
17:42:54|29487.3
17:42:55|29484.7
17:42:56|29484.12
17:42:57|29484.39
17:42:58|29484.33
17:43:00|29484.82
17:43:01|29484.41
17:43:01|29483.63
17:43:02|29486.32
17:43:04|29487.54
17:43:05|29487.6
17:43:05|29486.5
17:43:06|29486.5
17:43:08|29486.79
17:43:08|29486.79
17:43:10|29487.35
17:43:11|29487.2
17:43:12|29487.4
17:43:13|29489.89
17:43:14|29489.6
17:43:15|29489.61
17:43:17|29492.84
17:43:17|29492.84
17:43:18|29493.49
17:43:19|29494.98
17:43:20|29493.05
17:43:21|29494.12
17:43:22|29494.48
17:43:23|29495.5
17:43:24|29496.39
17:43:25|29496.03
17:43:26|29495.54
17:43:27|29495.54
17:43:28|29495.53
17:43:29|29495.54
17:43:30|29496.99
17:43:31|29496.99
17:43:32|29497.16
17:43:34|29497.06
17:43:34|29497.06
17:43:36|29497.53
17:43:36|29499.21
17:43:37|29501.73
17:43:38|29500.14
17:43:40|29500.9
17:43:41|29500.36
17:43:42|29499.61
17:43:43|29499.29
17:43:44|29499.52
17:43:44|29499.39
17:43:46|29498.51
17:43:47|29498.86
17:43:48|29497.57
17:43:49|29498.17
17:43:50|29496.01
17:43:51|29495.91
17:43:52|29495.64
17:43:52|29498.
17:43:53|29495.75
17:43:54|29496.89
17:43:56|29496.11
17:43:57|29497.74
17:43:58|29497.46
17:43:58|29496.28
17:44:00|29495.98
17:44:01|29494.97
17:44:01|29493.26
17:44:03|29493.7
17:44:04|29493.7
17:44:05|29496.71
17:44:06|29495.01
17:44:07|29496.
17:44:08|29498.98
17:44:09|29498.08
17:44:10|29498.
17:44:11|29498.4
17:44:12|29498.51
17:44:13|29497.64
17:44:14|29499.
17:44:15|29498.77
17:44:16|29499.29
17:44:17|29497.87
17:44:18|29497.27
17:44:19|29494.53
17:44:20|29495.71
17:44:21|29494.99
17:44:22|29496.56
17:44:23|29495.6
17:44:24|29495.6
17:44:25|29496.
17:44:26|29494.76
17:44:27|29495.62
17:44:28|29495.09
17:44:29|29495.59
17:44:30|29496.25
17:44:31|29495.6
17:44:32|29495.51
17:44:33|29496.2
17:44:34|29495.51
17:44:35|29494.8
17:44:36|29495.71
17:44:37|29493.2
17:44:38|29494.09
17:44:39|29494.
17:44:40|29494.19
17:44:41|29492.83
17:44:42|29494.14
17:44:43|29494.25
17:44:44|29494.35
17:44:45|29493.6
17:44:46|29493.49
17:44:47|29494.
17:44:48|29493.22
17:44:49|29493.31
17:44:50|29493.69
17:44:51|29493.27
17:44:52|29492.33
17:44:53|29492.45
17:44:54|29490.44
17:44:55|29489.4
17:44:56|29491.08
17:44:57|29491.26
17:44:58|29494.99
17:44:59|29494.5
17:45:00|29493.
17:45:01|29494.09
17:45:02|29493.57
17:45:03|29494.05
17:45:04|29493.17
17:45:05|29493.98
17:45:06|29493.2
17:45:07|29492.48
17:45:08|29492.73
17:45:09|29492.55
17:45:10|29492.46
17:45:11|29492.57
17:45:13|29493.2
17:45:14|29493.99
17:45:15|29494.49
17:45:16|29493.22
17:45:17|29493.22
17:45:18|29494.25
17:45:19|29493.93
17:45:20|29492.8
17:45:20|29490.8
17:45:22|29490.69
17:45:23|29490.26
17:45:24|29491.36
17:45:25|29491.92
17:45:25|29491.92
17:45:27|29492.1
17:45:28|29492.1
17:45:29|29492.8
17:45:30|29493.13
17:45:31|29493.7
17:45:32|29493.7
17:45:33|29492.86
17:45:34|29492.72
17:45:35|29492.71
17:45:36|29493.69
17:45:37|29492.65
17:45:38|29493.2
17:45:39|29492.87
17:45:40|29492.9
17:45:41|29492.9
17:45:41|29492.9
17:45:43|29492.86
17:45:44|29492.8
17:45:45|29492.73
17:45:46|29492.79
17:45:47|29492.84
17:45:47|29492.93
17:45:49|29492.93
17:45:49|29493.89
17:45:51|29493.2
17:45:52|29492.87
17:45:53|29492.87
17:45:54|29492.9
17:45:54|29493.09
17:45:56|29492.
17:45:57|29492.09
17:45:58|29493.7
17:45:59|29493.61
17:46:00|29492.74
17:46:01|29493.61
17:46:02|29493.8
17:46:02|29493.8
17:46:04|29493.2
17:46:05|29493.81
17:46:05|29492.27
17:46:07|29492.89
17:46:08|29492.8
17:46:09|29493.51
17:46:09|29492.89
17:46:11|29493.19
17:46:11|29492.89
17:46:13|29493.3
17:46:14|29493.39
17:46:16|29493.27
17:46:17|29493.52
17:46:18|29493.64
17:46:19|29493.81
17:46:20|29493.81
17:46:21|29493.81
17:46:22|29494.21
17:46:23|29492.9
17:46:24|29494.54
17:46:25|29493.91
17:46:26|29493.63
17:46:27|29493.5
17:46:28|29493.42
17:46:29|29493.42
17:46:30|29493.
17:46:31|29493.35
17:46:32|29493.07
17:46:33|29492.67
17:46:34|29493.42
17:46:35|29493.
17:46:36|29493.3
17:46:37|29493.42
17:46:38|29492.87
17:46:39|29492.87
17:46:40|29492.9
17:46:41|29492.86
17:46:41|29493.46
17:46:42|29493.45
17:46:44|29492.14
17:46:45|29492.4
17:46:46|29492.9
17:46:47|29492.52
17:46:48|29492.52
17:46:48|29492.64
17:46:50|29492.9
17:46:51|29492.57
17:46:52|29492.58
17:46:53|29492.79
17:46:54|29493.25
17:46:55|29493.27
17:46:55|29492.81
17:46:57|29493.27
17:46:58|29493.6
17:46:58|29492.84
17:47:00|29493.47
17:47:01|29492.84
17:47:02|29493.23
17:47:03|29493.69
17:47:04|29493.92
17:47:04|29493.01
17:47:05|29493.01
17:47:07|29493.49
17:47:08|29493.49
17:47:09|29493.52
17:47:09|29493.52
17:47:11|29493.71
17:47:11|29493.71
17:47:13|29493.71
17:47:14|29493.79
17:47:15|29492.89
17:47:16|29492.87
17:47:17|29492.53
17:47:18|29493.94
17:47:19|29494.58
17:47:20|29495.05
17:47:21|29494.4
17:47:22|29495.02
17:47:23|29494.56
17:47:24|29494.82
17:47:25|29495.26
17:47:27|29494.32
17:47:27|29494.43
17:47:28|29495.
17:47:29|29494.09
17:47:31|29494.7
17:47:32|29493.98
17:47:32|29494.52
17:47:34|29494.52
17:47:34|29494.15
17:47:36|29495.03
17:47:36|29494.16
17:47:37|29494.16
17:47:38|29494.16
17:47:40|29494.45
17:47:40|29494.38
17:47:41|29494.39
17:47:43|29494.39
17:47:43|29494.39
17:47:44|29493.81
17:47:46|29495.02
17:47:46|29492.97
17:47:48|29492.91
17:47:48|29493.82
17:47:49|29492.07
17:47:51|29492.84
17:47:51|29493.11
17:47:52|29493.11
17:47:53|29492.5
17:47:54|29492.5
17:47:55|29492.5
17:47:56|29493.53
17:47:57|29493.5
17:47:58|29494.23
17:47:59|29493.61
17:48:00|29493.61
17:48:02|29493.98
17:48:03|29494.23
17:48:03|29494.23
17:48:04|29494.21
17:48:05|29493.52
17:48:06|29493.46
17:48:07|29493.62
17:48:08|29493.39
17:48:09|29494.47
17:48:11|29493.61
17:48:12|29494.38
17:48:12|29494.15
17:48:13|29494.15
17:48:15|29493.37
17:48:16|29493.99
17:48:17|29495.87
17:48:19|29503.57
17:48:20|29502.61
17:48:20|29502.56
17:48:21|29502.65
17:48:23|29501.02
17:48:23|29503.36
17:48:25|29501.99
17:48:26|29494.61
17:48:26|29495.02
17:48:28|29496.94
17:48:29|29499.
17:48:30|29499.54
17:48:30|29499.56
17:48:31|29499.61
17:48:32|29499.61
17:48:34|29502.04
17:48:35|29504.
17:48:36|29512.34
17:48:36|29511.31
17:48:38|29511.47
17:48:39|29509.46
17:48:40|29507.64
17:48:40|29509.61
17:48:41|29509.6
17:48:43|29510.46
17:48:44|29508.75
17:48:45|29509.2
17:48:45|29510.4
17:48:47|29510.45
17:48:48|29508.32
17:48:49|29512.63
17:48:50|29511.45
17:48:50|29511.45
17:48:52|29511.6
17:48:53|29511.03
17:48:54|29512.23
17:48:55|29511.43
17:48:55|29510.1
17:48:57|29510.1
17:48:58|29510.11
17:48:59|29511.33
17:48:59|29512.31
17:49:01|29510.44
17:49:01|29511.06
17:49:02|29511.03
17:49:04|29510.
17:49:05|29511.75
17:49:06|29510.96
17:49:06|29512.19
17:49:08|29512.29
17:49:09|29520.
17:49:10|29521.02
17:49:11|29523.14
17:49:12|29521.13
17:49:12|29521.32
17:49:13|29521.32
17:49:15|29521.12
17:49:15|29519.51
17:49:16|29514.55
17:49:18|29515.19
17:49:19|29516.41
17:49:20|29515.98
17:49:21|29516.49
17:49:22|29515.94
17:49:23|29517.2
17:49:24|29517.76
17:49:25|29517.76
17:49:26|29517.76
17:49:27|29516.99
17:49:28|29516.67
17:49:30|29516.9
17:49:30|29516.
17:49:31|29522.43
17:49:32|29523.9
17:49:33|29524.8
17:49:34|29527.9
17:49:35|29529.91
17:49:36|29527.6
17:49:37|29528.57
17:49:38|29527.58
17:49:39|29525.73
17:49:40|29525.9
17:49:41|29525.86
17:49:42|29525.17
17:49:43|29525.89
17:49:44|29526.63
17:49:45|29526.14
17:49:46|29525.
17:49:47|29525.31
17:49:48|29526.68
17:49:49|29523.6
17:49:50|29525.3
17:49:51|29526.5
17:49:52|29526.1
17:49:53|29525.21
17:49:54|29525.94
17:49:55|29526.1
17:49:56|29527.23
17:49:57|29526.13
17:49:58|29525.6
17:49:59|29526.06
17:50:00|29527.
17:50:01|29525.98
17:50:02|29524.41
17:50:03|29524.93
17:50:04|29524.34
17:50:05|29525.3
17:50:06|29524.52
17:50:07|29525.34
17:50:08|29525.52
17:50:09|29525.51
17:50:10|29525.36
17:50:11|29525.14
17:50:12|29524.8
17:50:13|29525.43
17:50:14|29525.25
17:50:15|29524.34
17:50:16|29524.01
17:50:18|29523.18
17:50:18|29523.37
17:50:20|29523.37
17:50:21|29522.81
17:50:22|29522.32
17:50:23|29523.49
17:50:24|29523.79
17:50:24|29521.73
17:50:26|29522.94
17:50:26|29522.87
17:50:27|29522.87
17:50:29|29522.41
17:50:29|29521.93
17:50:30|29523.
17:50:32|29524.21
17:50:33|29522.9
17:50:34|29526.08
17:50:35|29525.52
17:50:36|29524.24
17:50:37|29524.7
17:50:38|29524.71
17:50:39|29524.36
17:50:40|29524.71
17:50:41|29524.
17:50:42|29522.8
17:50:43|29518.82
17:50:43|29517.94
17:50:44|29510.95
17:50:46|29512.7
17:50:47|29512.4
17:50:48|29512.84
17:50:49|29514.
17:50:50|29514.34
17:50:51|29512.31
17:50:52|29512.32
17:50:53|29511.51
17:50:54|29512.06
17:50:54|29512.36
17:50:56|29512.36
17:50:57|29509.54
17:50:58|29510.07
17:50:59|29511.71
17:51:00|29511.37
17:51:01|29513.06
17:51:02|29513.2
17:51:03|29512.48
17:51:04|29512.34
17:51:05|29512.34
17:51:05|29512.99
17:51:06|29513.2
17:51:08|29513.25
17:51:09|29511.2
17:51:10|29511.6
17:51:10|29511.2
17:51:11|29510.99
17:51:13|29511.
17:51:14|29510.48
17:51:14|29510.48
17:51:16|29512.5
17:51:17|29512.8
17:51:18|29512.5
17:51:18|29512.4
17:51:20|29513.49
17:51:21|29515.52
17:51:23|29524.36
17:51:24|29525.25
17:51:25|29525.25
17:51:26|29525.59
17:51:27|29525.5
17:51:27|29523.6
17:51:29|29523.2
17:51:30|29522.06
17:51:31|29520.44
17:51:32|29520.
17:51:33|29519.43
17:51:34|29519.92
17:51:35|29520.4
17:51:36|29520.36
17:51:37|29519.79
17:51:38|29520.41
17:51:39|29518.64
17:51:39|29520.4
17:51:41|29521.
17:51:42|29521.
17:51:42|29520.42
17:51:43|29521.15
17:51:45|29520.53
17:51:45|29520.53
17:51:47|29519.93
17:51:47|29520.71
17:51:48|29520.77
17:51:50|29520.99
17:51:50|29519.93
17:51:52|29519.5
17:51:53|29514.78
17:51:54|29512.54
17:51:55|29512.12
17:51:56|29512.96
17:51:57|29512.46
17:51:58|29514.3
17:51:59|29514.46
17:52:00|29513.61
17:52:01|29514.42
17:52:02|29514.
17:52:03|29514.77
17:52:04|29518.93
17:52:05|29519.02
17:52:06|29518.8
17:52:06|29517.79
17:52:08|29517.79
17:52:09|29517.79
17:52:10|29517.89
17:52:11|29517.38
17:52:12|29516.63
17:52:13|29517.41
17:52:14|29518.21
17:52:15|29517.23
17:52:15|29516.96
17:52:17|29516.86
17:52:18|29517.2
17:52:18|29517.63
17:52:20|29517.2
17:52:22|29517.3
17:52:22|29516.39
17:52:23|29517.45
17:52:24|29514.49
17:52:25|29515.63
17:52:26|29515.97
17:52:27|29515.97
17:52:28|29514.46
17:52:29|29515.11
17:52:30|29516.64
17:52:31|29517.32
17:52:32|29516.66
17:52:33|29518.22
17:52:34|29516.9
17:52:35|29517.86
17:52:36|29516.86
17:52:37|29517.96
17:52:38|29517.63
17:52:39|29517.01
17:52:40|29513.87
17:52:41|29514.74
17:52:42|29515.47
17:52:43|29516.16
17:52:44|29514.8
17:52:45|29514.84
17:52:46|29515.94
17:52:47|29515.24
17:52:48|29515.91
17:52:49|29516.54
17:52:50|29516.3
17:52:51|29515.69
17:52:52|29515.69
17:52:53|29516.51
17:52:54|29517.05
17:52:55|29517.49
17:52:56|29517.03
17:52:57|29517.04
17:52:58|29517.5
17:52:59|29516.5
17:53:00|29517.57
17:53:01|29516.87
17:53:02|29515.24
17:53:03|29515.78
17:53:04|29515.71
17:53:05|29515.94
17:53:06|29515.77
17:53:07|29516.86
17:53:08|29515.68
17:53:09|29516.35
17:53:10|29517.
17:53:11|29516.41
17:53:12|29518.63
17:53:13|29519.55
17:53:14|29519.5
17:53:15|29519.72
17:53:16|29519.5
17:53:17|29518.94
17:53:18|29518.77
17:53:19|29519.17
17:53:20|29518.82
17:53:21|29518.83
17:53:22|29518.83
17:53:23|29517.48
17:53:25|29517.2
17:53:26|29517.
17:53:27|29517.8
17:53:28|29515.69
17:53:29|29515.42
17:53:30|29515.44
17:53:31|29515.18
17:53:32|29515.57
17:53:34|29515.51
17:53:35|29507.91
17:53:35|29510.21
17:53:36|29508.37
17:53:38|29506.13
17:53:39|29506.58
17:53:40|29506.4
17:53:41|29505.8
17:53:42|29504.91
17:53:43|29508.9
17:53:44|29509.37
17:53:45|29510.
17:53:46|29509.67
17:53:47|29509.61
17:53:48|29509.71
17:53:49|29508.32
17:53:50|29509.78
17:53:51|29509.78
17:53:52|29509.73
17:53:53|29509.53
17:53:54|29509.36
17:53:55|29509.48
17:53:56|29508.45
17:53:57|29509.99
17:53:58|29510.33
17:53:59|29508.91
17:54:01|29508.65
17:54:01|29507.46
17:54:02|29504.
17:54:03|29503.59
17:54:04|29504.63
17:54:05|29501.44
17:54:06|29500.42
17:54:07|29500.16
17:54:08|29501.44
17:54:09|29501.85
17:54:10|29500.32
17:54:11|29500.05
17:54:12|29500.84
17:54:13|29502.29
17:54:14|29500.4
17:54:15|29501.69
17:54:16|29500.51
17:54:17|29498.51
17:54:18|29496.03
17:54:19|29494.56
17:54:20|29491.16
17:54:22|29492.22
17:54:23|29494.
17:54:24|29494.49
17:54:25|29492.64
17:54:26|29491.92
17:54:28|29491.97
17:54:28|29491.97
17:54:29|29490.61
17:54:31|29491.79
17:54:32|29492.84
17:54:33|29491.4
17:54:33|29491.73
17:54:35|29491.67
17:54:36|29491.55
17:54:37|29491.99
17:54:38|29492.81
17:54:38|29492.81
17:54:39|29491.7
17:54:40|29491.93
17:54:42|29493.
17:54:43|29492.41
17:54:44|29492.5
17:54:44|29491.97
17:54:46|29491.98
17:54:46|29492.84
17:54:47|29479.67
17:54:48|29485.88
17:54:50|29483.57
17:54:50|29487.08
17:54:51|29490.9
17:54:53|29487.18
17:54:54|29489.
17:54:54|29486.88
17:54:56|29486.53
17:54:57|29486.29
17:54:58|29485.96
17:54:58|29487.4
17:54:59|29488.51
17:55:00|29490.39
17:55:02|29488.01
17:55:03|29488.01
17:55:03|29488.41
17:55:04|29488.
17:55:06|29489.4
17:55:06|29488.55
17:55:07|29489.39
17:55:08|29488.58
17:55:09|29489.11
17:55:10|29489.
17:55:11|29489.34
17:55:13|29488.06
17:55:13|29487.99
17:55:14|29487.96
17:55:15|29488.8
17:55:16|29488.87
17:55:18|29489.07
17:55:18|29488.68
17:55:19|29483.22
17:55:20|29484.12
17:55:22|29482.99
17:55:23|29481.91
17:55:24|29480.
17:55:25|29480.61
17:55:27|29481.89
17:55:27|29478.91
17:55:29|29479.93
17:55:29|29481.22
17:55:30|29481.05
17:55:31|29481.
17:55:32|29484.5
17:55:33|29484.13
17:55:34|29483.
17:55:35|29484.02
17:55:36|29485.33
17:55:37|29483.96
17:55:38|29484.75
17:55:39|29484.4
17:55:40|29481.22
17:55:41|29482.95
17:55:42|29481.
17:55:43|29481.6
17:55:44|29480.02
17:55:45|29481.2
17:55:46|29482.
17:55:47|29482.5
17:55:48|29480.82
17:55:49|29480.37
17:55:50|29484.15
17:55:51|29483.61
17:55:52|29484.6
17:55:53|29483.2
17:55:54|29484.
17:55:56|29481.06
17:55:56|29480.94
17:55:57|29480.91
17:55:58|29481.21
17:55:59|29478.89
17:56:00|29481.48
17:56:01|29481.88
17:56:02|29481.51
17:56:03|29481.5
17:56:04|29482.55
17:56:05|29490.
17:56:06|29488.
17:56:07|29485.
17:56:08|29487.67
17:56:09|29487.75
17:56:10|29487.75
17:56:11|29488.03
17:56:12|29488.
17:56:13|29488.97
17:56:14|29488.7
17:56:15|29487.26
17:56:16|29487.44
17:56:17|29488.97
17:56:18|29489.85
17:56:19|29490.25
17:56:20|29490.88
17:56:21|29491.06
17:56:23|29490.98
17:56:24|29490.19
17:56:25|29490.6
17:56:26|29490.27
17:56:27|29490.34
17:56:28|29490.7
17:56:29|29490.01
17:56:30|29490.47
17:56:31|29487.93
17:56:32|29487.23
17:56:33|29487.59
17:56:34|29488.33
17:56:35|29487.92
17:56:36|29487.89
17:56:37|29488.
17:56:38|29493.97
17:56:39|29491.92
17:56:40|29491.99
17:56:41|29491.98
17:56:42|29491.29
17:56:43|29491.2
17:56:44|29489.62
17:56:45|29490.41
17:56:46|29491.27
17:56:47|29489.35
17:56:48|29489.24
17:56:49|29489.09
17:56:50|29489.15
17:56:51|29489.53
17:56:52|29489.53
17:56:53|29489.21
17:56:54|29489.53
17:56:55|29490.5
17:56:56|29489.3
17:56:57|29490.32
17:56:58|29490.22
17:56:59|29490.23
17:57:01|29490.24
17:57:01|29490.24
17:57:02|29493.
17:57:03|29491.66
17:57:04|29491.66
17:57:05|29492.02
17:57:06|29491.94
17:57:07|29491.64
17:57:08|29492.84
17:57:09|29498.34
17:57:10|29499.48
17:57:12|29501.
17:57:12|29500.5
17:57:13|29500.54
17:57:14|29500.64
17:57:15|29500.44
17:57:16|29501.08
17:57:17|29499.8
17:57:19|29500.05
17:57:19|29499.51
17:57:20|29499.62
17:57:21|29500.
17:57:23|29499.46
17:57:23|29499.2
17:57:25|29498.89
17:57:26|29498.96
17:57:27|29499.9
17:57:28|29500.02
17:57:29|29499.13
17:57:30|29497.89
17:57:31|29498.08
17:57:32|29498.1
17:57:33|29498.1
17:57:34|29498.38
17:57:35|29498.01
17:57:36|29500.01
17:57:37|29500.91
17:57:38|29499.62
17:57:39|29499.65
17:57:40|29501.67
17:57:41|29501.47
17:57:42|29501.47
17:57:43|29501.47
17:57:44|29506.1
17:57:45|29504.35
17:57:46|29505.08
17:57:47|29504.8
17:57:48|29504.78
17:57:49|29504.96
17:57:50|29502.98
17:57:51|29504.5
17:57:52|29504.71
17:57:53|29508.05
17:57:54|29507.7
17:57:55|29507.26
17:57:56|29507.5
17:57:57|29506.2
17:57:58|29505.95
17:57:59|29505.94
17:58:00|29505.
17:58:01|29505.6
17:58:02|29506.14
17:58:03|29506.
17:58:04|29505.96
17:58:05|29510.71
17:58:06|29512.69
17:58:07|29512.7
17:58:08|29513.46
17:58:09|29513.61
17:58:10|29513.58
17:58:11|29514.06
17:58:12|29512.63
17:58:13|29513.72
17:58:14|29512.4
17:58:15|29512.45
17:58:16|29512.74
17:58:17|29512.84
17:58:18|29510.51
17:58:19|29512.4
17:58:20|29512.
17:58:21|29510.51
17:58:22|29511.28
17:58:23|29511.72
17:58:24|29511.06
17:58:25|29511.6
17:58:26|29513.52
17:58:27|29511.51
17:58:28|29503.52
17:58:29|29503.51
17:58:30|29504.79
17:58:31|29505.3
17:58:32|29503.26
17:58:34|29506.79
17:58:34|29506.32
17:58:35|29505.74
17:58:36|29506.19
17:58:37|29506.37
17:58:38|29504.88
17:58:39|29505.74
17:58:40|29504.41
17:58:41|29504.43
17:58:42|29505.66
17:58:43|29504.13
17:58:44|29504.13
17:58:45|29504.77
17:58:46|29504.
17:58:47|29504.14
17:58:48|29504.4
17:58:49|29504.36
17:58:50|29504.36
17:58:51|29503.37
17:58:52|29503.26
17:58:53|29504.02
17:58:54|29502.
17:58:55|29503.28
17:58:56|29502.88
17:58:57|29503.46
17:58:58|29502.45
17:58:59|29502.53
17:59:00|29503.95
17:59:01|29503.2
17:59:02|29504.45
17:59:03|29504.5
17:59:04|29503.47
17:59:05|29503.47
17:59:06|29503.51
17:59:07|29503.47
17:59:08|29504.5
17:59:09|29503.2
17:59:10|29497.36
17:59:11|29496.66
17:59:12|29496.61
17:59:13|29495.6
17:59:14|29496.64
17:59:15|29492.51
17:59:16|29495.62
17:59:17|29494.44
17:59:18|29494.26
17:59:19|29493.61
17:59:20|29491.55
17:59:21|29490.8
17:59:22|29492.41
17:59:23|29492.52
17:59:24|29492.76
17:59:25|29491.96
17:59:26|29492.77
17:59:28|29492.8
17:59:29|29493.68
17:59:30|29487.02
17:59:31|29492.98
17:59:32|29491.15
17:59:33|29491.22
17:59:34|29490.62
17:59:35|29490.44
17:59:36|29490.01
17:59:37|29488.99
17:59:38|29489.62
17:59:39|29489.62
17:59:40|29487.74
17:59:40|29488.92
17:59:42|29488.97
17:59:43|29488.27
17:59:44|29489.07
17:59:45|29488.96
17:59:46|29488.96
17:59:46|29489.
17:59:48|29488.33
17:59:49|29485.59
17:59:50|29483.5
17:59:51|29484.64
17:59:51|29484.74
17:59:53|29484.97
17:59:53|29484.97
17:59:55|29484.57
17:59:56|29485.34
17:59:57|29484.45
17:59:58|29484.73
17:59:59|29486.6
17:59:59|29478.91
18:00:01|29481.78
18:00:01|29482.06
18:00:02|29487.08
18:00:04|29482.32
18:00:05|29483.9
18:00:06|29484.98
18:00:07|29484.2
18:00:08|29484.41
18:00:09|29484.4
18:00:10|29483.01
18:00:10|29483.22
18:00:11|29482.87
18:00:12|29479.59
18:00:14|29479.66
18:00:15|29480.78
18:00:16|29478.13
18:00:16|29478.8
18:00:18|29477.29
18:00:18|29478.31
18:00:20|29476.8
18:00:21|29476.8
18:00:22|29476.08
18:00:23|29477.51
18:00:24|29477.5
18:00:25|29477.5
18:00:26|29476.41
18:00:27|29477.91
18:00:28|29477.46
18:00:29|29477.55
18:00:30|29476.5
18:00:31|29477.78
18:00:32|29478.07
18:00:33|29477.27
18:00:34|29476.86
18:00:36|29476.89
18:00:36|29478.18
18:00:37|29476.89
18:00:38|29475.21
18:00:39|29474.93
18:00:40|29477.03
18:00:42|29474.
18:00:42|29475.67
18:00:43|29475.12
18:00:45|29474.12
18:00:45|29474.06
18:00:47|29475.59
18:00:48|29475.08
18:00:49|29475.2
18:00:49|29474.14
18:00:50|29474.05
18:00:52|29474.75
18:00:52|29474.81
18:00:53|29473.97
18:00:54|29475.32
18:00:55|29475.48
18:00:56|29476.08
18:00:57|29475.96
18:00:59|29475.03
18:00:59|29474.05
18:01:00|29474.93
18:01:01|29473.79
18:01:03|29474.39
18:01:03|29474.9
18:01:04|29475.04
18:01:05|29475.31
18:01:06|29475.31
18:01:07|29475.43
18:01:09|29475.72
18:01:10|29475.19
18:01:10|29474.81
18:01:12|29474.8
18:01:12|29478.62
18:01:14|29486.39
18:01:15|29488.75
18:01:16|29488.57
18:01:17|29489.66
18:01:18|29488.58
18:01:19|29488.58
18:01:20|29489.41
18:01:21|29489.74
18:01:22|29490.91
18:01:23|29492.74
18:01:24|29491.69
18:01:25|29492.
18:01:26|29492.05
18:01:27|29493.05
18:01:29|29493.3
18:01:30|29491.55
18:01:31|29491.59
18:01:32|29491.46
18:01:34|29491.37
18:01:35|29493.03
18:01:36|29491.74
18:01:36|29500.66
18:01:38|29497.02
18:01:39|29498.27
18:01:40|29498.43
18:01:41|29498.59
18:01:42|29498.
18:01:43|29497.31
18:01:44|29498.04
18:01:45|29496.46
18:01:46|29496.12
18:01:47|29496.69
18:01:48|29496.71
18:01:49|29495.9
18:01:50|29497.5
18:01:51|29495.42
18:01:52|29495.71
18:01:53|29495.81
18:01:54|29496.79
18:01:55|29497.12
18:01:56|29496.71
18:01:57|29497.47
18:01:58|29498.5
18:01:59|29497.6
18:02:00|29497.26
18:02:01|29497.6
18:02:02|29497.6
18:02:03|29498.84
18:02:04|29498.
18:02:05|29497.53
18:02:06|29497.45
18:02:07|29493.87
18:02:08|29494.46
18:02:09|29487.39
18:02:10|29480.57
18:02:11|29482.75
18:02:12|29481.13
18:02:13|29483.98
18:02:14|29484.45
18:02:15|29486.02
18:02:16|29483.71
18:02:17|29484.28
18:02:18|29484.91
18:02:19|29484.93
18:02:20|29485.32
18:02:21|29482.63
18:02:22|29483.5
18:02:23|29483.93
18:02:24|29483.6
18:02:25|29483.38
18:02:26|29483.5
18:02:27|29483.5
18:02:28|29487.07
18:02:29|29484.34
18:02:31|29485.2
18:02:31|29483.85
18:02:33|29485.6
18:02:33|29485.2
18:02:35|29483.77
18:02:36|29484.35
18:02:37|29484.05
18:02:38|29484.22
18:02:39|29484.28
18:02:40|29483.6
18:02:41|29484.5
18:02:42|29486.
18:02:43|29484.27
18:02:44|29483.87
18:02:45|29479.24
18:02:46|29481.17
18:02:47|29484.74
18:02:48|29488.86
18:02:49|29487.97
18:02:50|29487.97
18:02:51|29488.49
18:02:52|29487.2
18:02:53|29486.25
18:02:54|29483.9
18:02:55|29485.87
18:02:56|29483.89
18:02:57|29481.29
18:02:58|29483.88
18:02:59|29482.92
18:03:00|29482.82
18:03:01|29480.21
18:03:02|29480.32
18:03:03|29481.5
18:03:04|29476.91
18:03:05|29477.55
18:03:06|29477.28
18:03:07|29475.23
18:03:08|29473.42
18:03:09|29474.05
18:03:10|29475.39
18:03:11|29479.99
18:03:12|29479.48
18:03:13|29479.5
18:03:14|29477.53
18:03:15|29479.29
18:03:16|29477.84
18:03:17|29490.06
18:03:18|29493.77
18:03:19|29494.65
18:03:20|29494.8
18:03:21|29494.38
18:03:22|29495.
18:03:23|29494.4
18:03:24|29493.5
18:03:25|29491.13
18:03:26|29491.58
18:03:27|29491.6
18:03:28|29492.
18:03:29|29491.56
18:03:30|29493.
18:03:32|29491.96
18:03:33|29494.13
18:03:34|29494.13
18:03:35|29494.33
18:03:36|29494.33
18:03:37|29494.03
18:03:38|29494.33
18:03:39|29494.4
18:03:40|29494.78
18:03:41|29493.96
18:03:42|29494.2
18:03:43|29499.18
18:03:44|29496.96
18:03:45|29497.03
18:03:46|29496.82
18:03:47|29496.72
18:03:48|29498.41
18:03:49|29496.97
18:03:50|29488.71
18:03:51|29487.92
18:03:52|29487.9
18:03:53|29487.92
18:03:54|29487.92
18:03:55|29487.92
18:03:56|29487.95
18:03:57|29489.18
18:03:58|29490.45
18:04:00|29487.99
18:04:00|29489.39
18:04:01|29489.44
18:04:02|29488.7
18:04:03|29488.83
18:04:04|29489.3
18:04:05|29493.63
18:04:06|29493.27
18:04:07|29491.46
18:04:08|29492.92
18:04:09|29491.91
18:04:10|29491.91
18:04:11|29492.1
18:04:12|29493.91
18:04:13|29480.
18:04:14|29485.33
18:04:15|29486.13
18:04:16|29484.02
18:04:17|29484.75
18:04:18|29485.53
18:04:19|29485.6
18:04:20|29484.47
18:04:21|29487.95
18:04:22|29489.
18:04:23|29493.27
18:04:24|29491.6
18:04:25|29492.4
18:04:26|29491.03
18:04:27|29491.16
18:04:28|29492.86
18:04:29|29490.97
18:04:30|29490.88
18:04:31|29504.64
18:04:32|29506.01
18:04:33|29507.08
18:04:35|29499.29
18:04:35|29496.73
18:04:37|29499.56
18:04:38|29497.59
18:04:38|29500.12
18:04:40|29499.
18:04:41|29498.91
18:04:42|29499.19
18:04:43|29492.22
18:04:44|29493.53
18:04:45|29493.83
18:04:46|29493.52
18:04:47|29492.41
18:04:47|29492.84
18:04:48|29492.5
18:04:50|29492.41
18:04:50|29492.26
18:04:52|29491.2
18:04:53|29488.14
18:04:54|29489.9
18:04:55|29489.73
18:04:56|29491.34
18:04:57|29497.96
18:04:58|29499.79
18:04:59|29499.81
18:04:59|29499.33
18:05:01|29503.35
18:05:01|29505.15
18:05:03|29504.35
18:05:04|29504.4
18:05:04|29504.57
18:05:06|29504.8
18:05:07|29505.27
18:05:08|29503.53
18:05:08|29499.79
18:05:10|29500.21
18:05:10|29500.21
18:05:12|29497.33
18:05:12|29497.55
18:05:14|29497.83
18:05:15|29498.86
18:05:15|29498.99
18:05:17|29499.
18:05:18|29498.97
18:05:19|29499.11
18:05:20|29497.57
18:05:21|29497.33
18:05:22|29498.37
18:05:23|29498.85
18:05:23|29497.29
18:05:25|29495.73
18:05:26|29495.36
18:05:27|29498.6
18:05:27|29496.77
18:05:28|29496.72
18:05:30|29496.69
18:05:31|29496.64
18:05:32|29496.8
18:05:33|29495.91
18:05:35|29495.9
18:05:36|29498.4
18:05:37|29501.92
18:05:38|29500.14
18:05:39|29500.15
18:05:40|29500.14
18:05:41|29501.41
18:05:42|29501.98
18:05:43|29501.07
18:05:44|29501.06
18:05:45|29501.06
18:05:46|29500.16
18:05:47|29499.41
18:05:48|29499.03
18:05:49|29498.51
18:05:50|29498.06
18:05:51|29499.51
18:05:53|29498.07
18:05:53|29498.8
18:05:54|29499.5
18:05:55|29499.5
18:05:56|29498.71
18:05:57|29500.28
18:05:58|29500.24
18:05:59|29500.22
18:06:00|29500.51
18:06:01|29498.91
18:06:02|29500.5
18:06:03|29499.3
18:06:04|29499.95
18:06:05|29498.98
18:06:06|29500.55
18:06:07|29499.5
18:06:09|29500.4
18:06:10|29500.82
18:06:11|29499.88
18:06:11|29500.34
18:06:13|29500.4
18:06:14|29500.87
18:06:15|29500.3
18:06:15|29500.8
18:06:16|29501.7
18:06:18|29500.65
18:06:19|29500.74
18:06:19|29500.58
18:06:20|29500.58
18:06:21|29500.63
18:06:22|29500.68
18:06:24|29500.8
18:06:25|29501.18
18:06:26|29506.82
18:06:27|29508.42
18:06:28|29507.59
18:06:29|29506.61
18:06:29|29506.67
18:06:30|29507.65
18:06:32|29508.45
18:06:33|29506.83
18:06:34|29508.45
18:06:35|29507.03
18:06:37|29507.6
18:06:37|29507.97
18:06:38|29507.
18:06:39|29506.17
18:06:40|29506.5
18:06:41|29509.61
18:06:42|29507.93
18:06:43|29507.82
18:06:44|29504.51
18:06:45|29504.5
18:06:46|29502.71
18:06:47|29503.72
18:06:48|29503.76
18:06:49|29503.76
18:06:50|29503.5
18:06:51|29504.93
18:06:52|29504.88
18:06:53|29504.82
18:06:54|29504.88
18:06:55|29505.46
18:06:56|29504.98
18:06:57|29504.88
18:06:58|29504.19
18:06:59|29504.
18:07:00|29504.21
18:07:01|29507.64
18:07:02|29507.4
18:07:03|29507.89
18:07:04|29506.8
18:07:05|29506.
18:07:06|29506.73
18:07:07|29508.59
18:07:08|29509.03
18:07:09|29509.
18:07:10|29510.73
18:07:11|29509.61
18:07:12|29509.94
18:07:13|29510.66
18:07:14|29509.55
18:07:15|29509.2
18:07:16|29507.51
18:07:17|29510.13
18:07:18|29510.97
18:07:19|29510.66
18:07:20|29510.66
18:07:21|29510.54
18:07:22|29510.47
18:07:23|29509.18
18:07:24|29511.01
18:07:25|29511.04
18:07:26|29510.66
18:07:27|29510.92
18:07:28|29510.51
18:07:29|29510.99
18:07:30|29511.16
18:07:31|29510.66
18:07:32|29510.66
18:07:33|29510.66
18:07:34|29511.2
18:07:36|29511.
18:07:37|29515.95
18:07:38|29514.06
18:07:39|29515.2
18:07:40|29513.05
18:07:41|29514.72
18:07:42|29514.49
18:07:43|29515.19
18:07:44|29515.19
18:07:45|29515.18
18:07:46|29516.
18:07:47|29515.2
18:07:48|29514.66
18:07:49|29514.6
18:07:50|29514.81
18:07:51|29514.12
18:07:52|29512.63
18:07:53|29514.5
18:07:54|29514.81
18:07:55|29514.5
18:07:56|29513.77
18:07:57|29513.96
18:07:58|29514.42
18:07:59|29512.35
18:08:00|29513.35
18:08:01|29514.34
18:08:02|29513.86
18:08:03|29514.33
18:08:04|29513.67
18:08:05|29514.39
18:08:06|29508.85
18:08:07|29509.63
18:08:08|29508.4
18:08:09|29507.71
18:08:10|29508.73
18:08:11|29508.76
18:08:12|29511.23
18:08:13|29512.62
18:08:14|29514.16
18:08:15|29514.08
18:08:16|29514.08
18:08:17|29514.79
18:08:18|29514.4
18:08:19|29514.75
18:08:20|29513.5
18:08:21|29513.34
18:08:22|29513.22
18:08:23|29513.91
18:08:24|29513.97
18:08:25|29513.12
18:08:26|29513.63
18:08:27|29513.73
18:08:28|29512.9
18:08:29|29513.35
18:08:30|29513.73
18:08:31|29512.8
18:08:32|29512.8
18:08:33|29512.47
18:08:34|29512.82
18:08:35|29512.79
18:08:37|29512.93
18:08:37|29513.91
18:08:39|29516.14
18:08:40|29514.34
18:08:41|29516.25
18:08:41|29513.65
18:08:43|29512.94
18:08:44|29512.94
18:08:45|29511.54
18:08:46|29510.95
18:08:47|29511.48
18:08:47|29510.91
18:08:49|29510.08
18:08:50|29511.58
18:08:50|29511.59
18:08:52|29514.36
18:08:53|29513.
18:08:54|29512.67
18:08:55|29512.79
18:08:56|29512.79
18:08:57|29511.19
18:08:58|29512.14
18:08:59|29512.14
18:09:00|29511.94
18:09:01|29512.25
18:09:02|29512.15
18:09:02|29513.
18:09:04|29512.14
18:09:05|29512.25
18:09:06|29512.17
18:09:07|29512.44
18:09:08|29512.39
18:09:09|29511.95
18:09:10|29512.1
18:09:11|29512.6
18:09:12|29512.6
18:09:13|29512.4
18:09:14|29507.95
18:09:15|29506.81
18:09:16|29506.21
18:09:17|29505.07
18:09:18|29505.2
18:09:19|29506.89
18:09:20|29508.41
18:09:21|29508.46
18:09:22|29508.4
18:09:23|29508.22
18:09:24|29507.66
18:09:25|29507.
18:09:26|29509.
18:09:27|29508.11
18:09:28|29508.08
18:09:29|29507.61
18:09:30|29505.58
18:09:31|29506.6
18:09:32|29506.61
18:09:33|29507.19
18:09:34|29507.01
18:09:35|29509.17
18:09:36|29509.17
18:09:38|29509.07
18:09:38|29509.07
18:09:39|29507.89
18:09:40|29508.87
18:09:41|29508.04
18:09:42|29508.04
18:09:43|29507.64
18:09:44|29508.13
18:09:45|29507.2
18:09:46|29507.01
18:09:47|29506.18
18:09:48|29506.
18:09:49|29506.25
18:09:50|29506.25
18:09:51|29506.25
18:09:52|29506.06
18:09:53|29507.51
18:09:54|29508.29
18:09:55|29507.54
18:09:56|29508.32
18:09:57|29508.
18:09:58|29508.17
18:09:59|29507.61
18:10:00|29507.32
18:10:01|29509.04
18:10:02|29508.99
18:10:03|29509.14
18:10:04|29507.03
18:10:05|29507.94
18:10:06|29507.04
18:10:07|29507.07
18:10:08|29508.17
18:10:09|29507.41
18:10:10|29508.17
18:10:11|29507.42
18:10:12|29510.8
18:10:13|29510.4
18:10:14|29510.
18:10:15|29509.18
18:10:16|29508.28
18:10:17|29508.04
18:10:18|29507.13
18:10:19|29508.05
18:10:20|29507.56
18:10:21|29507.78
18:10:22|29507.78
18:10:23|29508.5
18:10:24|29507.75
18:10:25|29508.01
18:10:26|29508.37
18:10:27|29508.9
18:10:28|29508.3
18:10:29|29508.94
18:10:30|29509.7
18:10:31|29511.87
18:10:32|29514.89
18:10:33|29515.46
18:10:34|29513.87
18:10:35|29513.62
18:10:36|29513.46
18:10:38|29513.48
18:10:39|29512.02
18:10:40|29513.73
18:10:41|29512.19
18:10:42|29511.55
18:10:43|29511.44
18:10:44|29511.99
18:10:45|29511.21
18:10:46|29512.6
18:10:47|29512.94
18:10:48|29512.88
18:10:49|29512.02
18:10:50|29512.93
18:10:51|29512.88
18:10:52|29512.79
18:10:53|29511.61
18:10:54|29511.48
18:10:55|29512.5
18:10:56|29511.
18:10:57|29512.84
18:10:58|29513.05
18:10:59|29512.12
18:11:00|29512.46
18:11:01|29512.52
18:11:02|29512.47
18:11:03|29509.99
18:11:04|29510.08
18:11:05|29509.98
18:11:07|29509.99
18:11:08|29510.8
18:11:08|29510.23
18:11:09|29511.75
18:11:11|29513.62
18:11:12|29514.
18:11:13|29513.93
18:11:13|29513.19
18:11:14|29512.85
18:11:15|29513.23
18:11:17|29513.06
18:11:18|29513.02
18:11:19|29512.22
18:11:20|29512.22
18:11:21|29512.76
18:11:22|29512.31
18:11:23|29512.96
18:11:24|29512.86
18:11:25|29513.93
18:11:26|29513.24
18:11:27|29517.01
18:11:27|29517.65
18:11:29|29517.23
18:11:30|29516.13
18:11:31|29513.91
18:11:32|29514.77
18:11:33|29516.
18:11:34|29515.28
18:11:35|29515.93
18:11:36|29515.22
18:11:37|29515.19
18:11:38|29515.2
18:11:39|29515.8
18:11:41|29514.78
18:11:41|29515.22
18:11:42|29514.52
18:11:43|29515.16
18:11:45|29513.21
18:11:46|29512.79
18:11:47|29513.72
18:11:47|29513.83
18:11:49|29513.28
18:11:50|29513.27
18:11:51|29513.27
18:11:52|29513.2
18:11:53|29514.
18:11:54|29515.26
18:11:55|29518.21
18:11:56|29518.39
18:11:57|29518.5
18:11:58|29518.5
18:11:59|29515.99
18:12:00|29517.6
18:12:01|29517.18
18:12:02|29517.07
18:12:03|29516.58
18:12:04|29517.63
18:12:05|29517.63
18:12:06|29517.21
18:12:07|29516.8
18:12:08|29517.61
18:12:09|29517.73
18:12:10|29517.73
18:12:11|29517.73
18:12:12|29517.69
18:12:13|29516.68
18:12:14|29517.17
18:12:15|29517.16
18:12:16|29516.68
18:12:17|29517.54
18:12:18|29517.65
18:12:19|29517.61
18:12:20|29517.2
18:12:21|29517.67
18:12:22|29517.66
18:12:23|29516.8
18:12:24|29516.82
18:12:25|29516.89
18:12:26|29517.05
18:12:27|29516.91
18:12:28|29516.9
18:12:29|29516.84
18:12:30|29517.72
18:12:31|29517.53
18:12:32|29515.23
18:12:33|29515.77
18:12:34|29515.63
18:12:35|29516.09
18:12:36|29516.52
18:12:37|29516.15
18:12:38|29516.15
18:12:39|29516.15
18:12:41|29515.91
18:12:42|29515.91
18:12:43|29516.19
18:12:44|29516.54
18:12:45|29515.86
18:12:46|29515.71
18:12:47|29516.08
18:12:48|29516.18
18:12:50|29515.19
18:12:51|29515.5
18:12:52|29516.32
18:12:53|29516.12
18:12:54|29515.6
18:12:55|29514.97
18:12:56|29515.2
18:12:57|29515.95
18:12:58|29515.42
18:12:59|29515.86
18:13:00|29515.42
18:13:01|29515.9
18:13:02|29515.43
18:13:03|29515.44
18:13:04|29515.61
18:13:05|29515.79
18:13:06|29516.06
18:13:07|29517.08
18:13:08|29517.16
18:13:09|29517.16
18:13:10|29517.92
18:13:11|29518.21
18:13:12|29516.83
18:13:13|29517.6
18:13:14|29515.6
18:13:15|29516.4
18:13:17|29515.63
18:13:17|29517.07
18:13:18|29517.78
18:13:19|29516.7
18:13:20|29516.4
18:13:21|29516.8
18:13:23|29517.2
18:13:23|29517.79
18:13:24|29517.76
18:13:25|29516.87
18:13:26|29516.51
18:13:28|29516.5
18:13:29|29517.29
18:13:29|29516.84
18:13:30|29517.29
18:13:31|29518.18
18:13:32|29518.16
18:13:33|29518.23
18:13:34|29518.31
18:13:35|29518.4
18:13:36|29518.5
18:13:38|29518.13
18:13:38|29526.11
18:13:39|29524.
18:13:41|29523.02
18:13:41|29524.63
18:13:42|29525.18
18:13:44|29521.78
18:13:45|29523.
18:13:46|29524.97
18:13:47|29523.4
18:13:48|29523.4
18:13:49|29523.43
18:13:51|29524.57
18:13:52|29524.
18:13:52|29524.
18:13:53|29525.85
18:13:55|29526.07
18:13:56|29525.95
18:13:57|29521.01
18:13:58|29523.84
18:13:59|29523.46
18:13:59|29523.46
18:14:00|29522.88
18:14:01|29523.66
18:14:03|29523.64
18:14:04|29524.63
18:14:05|29523.92
18:14:06|29523.67
18:14:07|29524.
18:14:08|29524.08
18:14:09|29523.5
18:14:10|29523.42
18:14:11|29523.
18:14:12|29523.
18:14:13|29522.8
18:14:13|29522.5
18:14:15|29523.49
18:14:16|29522.83
18:14:17|29523.11
18:14:18|29523.4
18:14:19|29522.43
18:14:20|29522.4
18:14:21|29522.55
18:14:22|29523.2
18:14:23|29522.94
18:14:24|29522.11
18:14:25|29522.94
18:14:26|29523.18
18:14:26|29522.85
18:14:28|29523.1
18:14:29|29522.84
18:14:30|29524.01
18:14:31|29522.5
18:14:32|29523.6
18:14:33|29523.01
18:14:33|29524.49
18:14:34|29523.23
18:14:36|29501.8
18:14:37|29503.51
18:14:37|29501.01
18:14:39|29495.88
18:14:39|29489.44
18:14:40|29489.1
18:14:42|29487.94
18:14:44|29487.85
18:14:44|29488.66
18:14:45|29488.68
18:14:47|29486.58
18:14:48|29494.07
18:14:49|29493.52
18:14:49|29491.84
18:14:51|29492.
18:14:52|29490.24
18:14:52|29490.4
18:14:54|29493.24
18:14:55|29492.
18:14:56|29491.9
18:14:57|29490.89
18:14:58|29491.75
18:14:58|29492.53
18:15:00|29492.53
18:15:01|29491.9
18:15:02|29492.
18:15:02|29492.12
18:15:04|29492.51
18:15:05|29492.43
18:15:06|29492.76
18:15:06|29492.41
18:15:08|29493.55
18:15:08|29493.55
18:15:10|29493.54
18:15:10|29494.63
18:15:12|29494.5
18:15:13|29493.81
18:15:14|29492.69
18:15:15|29490.52
18:15:16|29490.26
18:15:17|29491.12
18:15:18|29490.6
18:15:19|29491.49
18:15:20|29490.8
18:15:21|29490.35
18:15:22|29490.46
18:15:22|29490.47
18:15:24|29491.49
18:15:25|29491.54
18:15:26|29492.74
18:15:27|29492.58
18:15:28|29495.89
18:15:29|29503.76
18:15:30|29500.29
18:15:30|29500.02
18:15:32|29499.5
18:15:33|29494.99
18:15:34|29493.6
18:15:34|29494.41
18:15:35|29494.85
18:15:37|29495.27
18:15:38|29494.83
18:15:39|29495.8
18:15:40|29495.91
18:15:40|29499.72
18:15:42|29499.24
18:15:43|29498.01
18:15:45|29499.98
18:15:45|29502.83
18:15:46|29505.6
18:15:47|29505.09
18:15:48|29504.03
18:15:49|29505.05
18:15:50|29504.08
18:15:51|29505.33
18:15:52|29504.5
18:15:53|29505.36
18:15:54|29504.52
18:15:56|29504.03
18:15:57|29504.46
18:15:58|29504.06
18:15:59|29504.98
18:16:00|29504.76
18:16:00|29504.01
18:16:01|29506.17
18:16:02|29504.33
18:16:04|29503.08
18:16:04|29504.97
18:16:05|29504.46
18:16:07|29504.39
18:16:08|29504.98
18:16:09|29503.2
18:16:10|29504.88
18:16:11|29505.49
18:16:12|29504.14
18:16:13|29505.28
18:16:14|29504.13
18:16:15|29504.3
18:16:16|29504.39
18:16:17|29504.98
18:16:18|29503.71
18:16:19|29504.55
18:16:20|29505.79
18:16:21|29510.9
18:16:22|29509.6
18:16:23|29510.86
18:16:24|29509.75
18:16:25|29511.44
18:16:26|29510.05
18:16:27|29509.71
18:16:28|29509.54
18:16:29|29511.56
18:16:30|29509.44
18:16:31|29510.
18:16:32|29509.71
18:16:33|29509.
18:16:34|29510.9
18:16:35|29509.71
18:16:36|29507.79
18:16:37|29507.6
18:16:38|29509.38
18:16:39|29509.71
18:16:40|29509.75
18:16:41|29511.26
18:16:42|29506.13
18:16:43|29509.18
18:16:45|29508.1
18:16:46|29510.3
18:16:47|29508.95
18:16:48|29508.32
18:16:49|29509.47
18:16:50|29508.72
18:16:52|29509.51
18:16:52|29510.03
18:16:53|29508.65
18:16:54|29509.08
18:16:55|29509.75
18:16:56|29511.28
18:16:58|29513.48
18:16:58|29512.9
18:16:59|29512.35
18:17:01|29512.8
18:17:02|29512.75
18:17:03|29513.47
18:17:04|29512.36
18:17:05|29512.36
18:17:06|29511.42
18:17:07|29511.6
18:17:08|29511.3
18:17:09|29512.46
18:17:10|29511.04
18:17:11|29512.
18:17:12|29512.07
18:17:13|29512.63
18:17:14|29511.7
18:17:15|29512.55
18:17:16|29511.9
18:17:17|29511.83
18:17:18|29513.
18:17:19|29513.01
18:17:20|29513.04
18:17:21|29514.09
18:17:22|29512.97
18:17:23|29512.76
18:17:24|29512.85
18:17:25|29511.96
18:17:26|29511.87
18:17:27|29512.6
18:17:28|29511.62
18:17:29|29512.24
18:17:30|29512.55
18:17:31|29513.46
18:17:32|29511.74
18:17:33|29511.78
18:17:34|29513.38
18:17:35|29513.69
18:17:36|29512.39
18:17:37|29512.8
18:17:38|29511.8
18:17:39|29512.25
18:17:40|29513.29
18:17:41|29513.5
18:17:42|29512.79
18:17:43|29512.26
18:17:44|29512.29
18:17:46|29512.87
18:17:47|29512.23
18:17:48|29512.23
18:17:49|29512.19
18:17:50|29512.06
18:17:50|29512.16
18:17:52|29513.05
18:17:53|29512.2
18:17:54|29512.39
18:17:55|29512.39
18:17:55|29512.13
18:17:57|29511.17
18:17:57|29510.41
18:17:59|29509.42
18:18:00|29509.39
18:18:01|29505.71
18:18:01|29504.61
18:18:03|29503.4
18:18:03|29504.02
18:18:05|29505.5
18:18:05|29504.73
18:18:07|29506.85
18:18:08|29505.36
18:18:08|29504.8
18:18:10|29504.97
18:18:11|29504.87
18:18:12|29505.15
18:18:13|29506.59
18:18:14|29505.5
18:18:15|29506.6
18:18:16|29505.59
18:18:17|29507.02
18:18:17|29506.1
18:18:19|29507.88
18:18:20|29507.89
18:18:21|29506.89
18:18:22|29507.99
18:18:23|29507.45
18:18:24|29507.82
18:18:25|29507.51
18:18:26|29507.42
18:18:27|29506.41
18:18:28|29507.04
18:18:29|29505.86
18:18:30|29506.93
18:18:31|29506.4
18:18:32|29505.5
18:18:33|29505.42
18:18:34|29506.41
18:18:35|29506.26
18:18:35|29505.6
18:18:37|29504.97
18:18:37|29505.5
18:18:39|29506.58
18:18:40|29506.99
18:18:41|29505.64
18:18:41|29507.06
18:18:43|29506.11
18:18:44|29505.52
18:18:44|29506.22
18:18:46|29505.63
18:18:48|29505.63
18:18:49|29510.01
18:18:50|29507.03
18:18:51|29505.32
18:18:52|29505.6
18:18:52|29505.31
18:18:54|29506.25
18:18:55|29507.
18:18:56|29507.03
18:18:57|29506.74
18:18:58|29506.94
18:18:59|29508.32
18:19:00|29507.6
18:19:01|29508.29
18:19:02|29513.2
18:19:02|29514.3
18:19:04|29512.76
18:19:05|29513.03
18:19:06|29512.89
18:19:07|29512.54
18:19:08|29511.91
18:19:09|29509.24
18:19:10|29508.6
18:19:11|29505.82
18:19:12|29503.59
18:19:13|29503.62
18:19:14|29502.42
18:19:15|29503.58
18:19:16|29504.2
18:19:17|29503.27
18:19:18|29503.6
18:19:19|29504.27
18:19:20|29504.06
18:19:21|29503.83
18:19:22|29504.05
18:19:23|29511.8
18:19:24|29508.2
18:19:25|29507.71
18:19:26|29507.51
18:19:27|29507.92
18:19:29|29509.16
18:19:29|29509.16
18:19:30|29506.02
18:19:31|29506.08
18:19:32|29506.33
18:19:33|29506.34
18:19:34|29508.
18:19:35|29506.24
18:19:36|29506.8
18:19:37|29506.28
18:19:39|29507.8
18:19:40|29507.5
18:19:40|29507.52
18:19:42|29507.24
18:19:43|29506.39
18:19:43|29507.58
18:19:45|29507.85
18:19:46|29506.42
18:19:47|29507.29
18:19:49|29506.9
18:19:50|29506.52
18:19:51|29506.34
18:19:52|29506.59
18:19:53|29506.26
18:19:54|29506.44
18:19:55|29507.32
18:19:56|29507.35
18:19:57|29506.44
18:19:58|29506.15
18:19:58|29506.16
18:20:00|29506.44
18:20:01|29506.06
18:20:02|29507.52
18:20:03|29507.22
18:20:03|29508.75
18:20:05|29508.8
18:20:05|29510.01
18:20:07|29509.26
18:20:08|29509.27
18:20:09|29512.55
18:20:10|29510.73
18:20:11|29510.76
18:20:12|29512.07
18:20:12|29511.41
18:20:14|29511.41
18:20:15|29510.35
18:20:16|29510.04
18:20:17|29515.37
18:20:18|29514.6
18:20:19|29514.49
18:20:20|29514.77
18:20:21|29514.45
18:20:22|29514.36
18:20:23|29515.2
18:20:24|29515.17
18:20:25|29514.63
18:20:26|29513.88
18:20:27|29513.56
18:20:28|29510.04
18:20:29|29511.2
18:20:30|29512.99
18:20:31|29512.32
18:20:32|29511.67
18:20:33|29511.61
18:20:34|29511.84
18:20:35|29514.
18:20:36|29514.31
18:20:37|29513.2
18:20:38|29512.5
18:20:39|29511.61
18:20:40|29512.29
18:20:41|29511.33
18:20:42|29512.4
18:20:43|29512.07
18:20:44|29513.91
18:20:45|29513.66
18:20:46|29514.09
18:20:47|29516.21
18:20:49|29514.91
18:20:50|29518.2
18:20:51|29519.73
18:20:52|29519.78
18:20:53|29519.12
18:20:54|29519.12
18:20:55|29518.21
18:20:56|29517.81
18:20:56|29517.
18:20:58|29517.02
18:20:58|29517.23
18:21:00|29516.96
18:21:01|29517.
18:21:02|29517.6
18:21:03|29517.24
18:21:03|29517.8
18:21:05|29517.36
18:21:06|29517.3
18:21:07|29517.29
18:21:08|29517.21
18:21:09|29516.45
18:21:10|29516.06
18:21:11|29517.11
18:21:13|29517.24
18:21:13|29515.68
18:21:14|29516.07
18:21:15|29517.69
18:21:16|29517.78
18:21:17|29517.78
18:21:18|29517.19
18:21:19|29517.1
18:21:20|29516.8
18:21:21|29517.16
18:21:22|29517.16
18:21:23|29517.15
18:21:24|29517.15
18:21:25|29516.26
18:21:26|29517.12
18:21:27|29517.13
18:21:28|29519.07
18:21:29|29517.45
18:21:30|29517.42
18:21:31|29517.31
18:21:32|29518.66
18:21:33|29518.69
18:21:34|29518.01
18:21:35|29518.78
18:21:36|29518.74
18:21:37|29518.07
18:21:38|29521.41
18:21:39|29522.49
18:21:40|29523.05
18:21:41|29521.79
18:21:42|29517.49
18:21:43|29518.
18:21:44|29519.01
18:21:45|29518.95
18:21:46|29517.99
18:21:47|29519.
18:21:49|29518.19
18:21:50|29519.06
18:21:51|29519.06
18:21:52|29518.74
18:21:53|29519.49
18:21:54|29517.15
18:21:55|29518.99
18:21:56|29518.5
18:21:57|29517.85
18:21:58|29518.21
18:21:59|29518.47
18:22:00|29518.92
18:22:01|29520.46
18:22:02|29519.
18:22:04|29514.
18:22:04|29513.2
18:22:05|29512.16
18:22:06|29513.49
18:22:07|29513.82
18:22:08|29514.2
18:22:09|29512.52
18:22:10|29513.7
18:22:11|29514.61
18:22:12|29514.83
18:22:13|29515.59
18:22:14|29514.61
18:22:15|29514.5
18:22:17|29515.01
18:22:17|29512.62
18:22:18|29512.72
18:22:19|29514.33
18:22:20|29513.67
18:22:21|29513.9
18:22:22|29512.63
18:22:23|29512.62
18:22:24|29511.33
18:22:25|29512.75
18:22:26|29512.37
18:22:28|29512.53
18:22:28|29512.16
18:22:29|29512.83
18:22:30|29512.96
18:22:31|29512.44
18:22:32|29512.98
18:22:33|29511.84
18:22:34|29511.5
18:22:35|29511.72
18:22:36|29511.29
18:22:37|29512.4
18:22:38|29512.07
18:22:39|29511.99
18:22:40|29512.48
18:22:41|29512.54
18:22:42|29512.07
18:22:43|29512.59
18:22:44|29511.34
18:22:45|29512.49
18:22:46|29512.75
18:22:47|29512.75
18:22:48|29512.74
18:22:50|29512.8
18:22:51|29513.03
18:22:52|29512.78
18:22:53|29511.72
18:22:55|29512.4
18:22:55|29512.88
18:22:56|29513.38
18:22:57|29512.42
18:22:59|29512.34
18:22:59|29513.46
18:23:01|29508.98
18:23:01|29509.21
18:23:02|29507.75
18:23:03|29507.95
18:23:04|29508.33
18:23:05|29509.19
18:23:06|29509.36
18:23:07|29509.98
18:23:08|29509.98
18:23:09|29509.12
18:23:10|29506.05
18:23:12|29504.15
18:23:12|29503.4
18:23:13|29501.87
18:23:14|29503.19
18:23:15|29502.67
18:23:17|29502.65
18:23:17|29502.7
18:23:18|29502.73
18:23:19|29503.49
18:23:20|29503.49
18:23:21|29507.27
18:23:22|29505.25
18:23:23|29506.93
18:23:24|29505.31
18:23:25|29506.92
18:23:26|29504.97
18:23:27|29505.28
18:23:28|29505.16
18:23:29|29502.04
18:23:30|29502.53
18:23:31|29503.05
18:23:32|29503.1
18:23:33|29503.55
18:23:34|29503.22
18:23:35|29502.85
18:23:36|29502.88
18:23:37|29503.21
18:23:38|29504.78
18:23:39|29503.21
18:23:40|29504.74
18:23:41|29504.84
18:23:42|29505.53
18:23:43|29505.2
18:23:44|29505.67
18:23:45|29505.35
18:23:46|29505.34
18:23:47|29505.34
18:23:48|29505.29
18:23:49|29504.68
18:23:50|29505.74
18:23:52|29503.5
18:23:52|29502.4
18:23:53|29504.16
18:23:55|29503.08
18:23:55|29503.12
18:23:57|29503.12
18:23:58|29502.31
18:23:58|29502.08
18:24:00|29502.6
18:24:00|29501.84
18:24:01|29502.3
18:24:02|29501.94
18:24:04|29501.6
18:24:05|29501.01
18:24:05|29499.95
18:24:07|29501.87
18:24:07|29501.76
18:24:08|29502.26
18:24:10|29500.58
18:24:10|29501.77
18:24:12|29497.59
18:24:12|29499.6
18:24:13|29500.52
18:24:14|29502.49
18:24:15|29502.
18:24:16|29501.88
18:24:17|29502.17
18:24:18|29501.23
18:24:19|29501.
18:24:21|29500.61
18:24:22|29498.8
18:24:22|29501.77
18:24:23|29499.72
18:24:24|29500.89
18:24:25|29500.4
18:24:26|29501.12
18:24:27|29499.51
18:24:28|29500.65
18:24:29|29500.
18:24:30|29500.9
18:24:31|29499.73
18:24:32|29499.73
18:24:33|29499.73
18:24:34|29500.04
18:24:35|29503.5
18:24:36|29502.6
18:24:37|29503.2
18:24:38|29503.18
18:24:39|29501.87
18:24:40|29501.71
18:24:42|29499.29
18:24:42|29500.74
18:24:43|29500.76
18:24:44|29502.03
18:24:45|29501.11
18:24:46|29500.18
18:24:47|29500.96
18:24:48|29500.5
18:24:49|29500.9
18:24:51|29501.87
18:24:52|29502.85
18:24:53|29502.85
18:24:54|29500.64
18:24:55|29500.6
18:24:56|29500.65
18:24:57|29501.98
18:24:58|29502.12
18:24:59|29501.82
18:25:00|29502.06
18:25:01|29500.58
18:25:02|29502.01
18:25:03|29502.14
18:25:04|29501.67
18:25:05|29501.99
18:25:06|29502.04
18:25:07|29502.03
18:25:08|29502.55
18:25:09|29502.6
18:25:10|29503.49
18:25:11|29503.36
18:25:12|29503.36
18:25:13|29503.48
18:25:14|29504.31
18:25:15|29503.18
18:25:16|29502.55
18:25:17|29502.55
18:25:18|29502.54
18:25:19|29502.52
18:25:20|29501.78
18:25:21|29503.12
18:25:22|29502.52
18:25:23|29501.8
18:25:24|29502.32
18:25:25|29503.03
18:25:26|29503.6
18:25:27|29503.16
18:25:28|29504.53
18:25:29|29504.56
18:25:30|29503.54
18:25:31|29503.49
18:25:32|29503.01
18:25:33|29503.6
18:25:34|29503.44
18:25:35|29503.85
18:25:36|29503.06
18:25:37|29503.85
18:25:38|29504.84
18:25:39|29505.28
18:25:40|29505.3
18:25:41|29505.31
18:25:42|29504.17
18:25:43|29502.35
18:25:44|29501.
18:25:45|29500.54
18:25:46|29502.45
18:25:47|29502.75
18:25:48|29503.15
18:25:49|29503.22
18:25:50|29502.25
18:25:51|29503.32
18:25:53|29502.97
18:25:53|29505.
18:25:55|29506.5
18:25:56|29505.84
18:25:57|29505.5
18:25:58|29505.5
18:25:59|29505.62
18:26:00|29506.46
18:26:01|29505.77
18:26:02|29505.64
18:26:03|29507.03
18:26:04|29507.
18:26:05|29507.56
18:26:07|29507.58
18:26:07|29507.58
18:26:08|29507.68
18:26:09|29508.4
18:26:10|29505.07
18:26:12|29505.07
18:26:13|29505.59
18:26:13|29505.57
18:26:15|29505.71
18:26:16|29505.21
18:26:17|29505.15
18:26:18|29505.15
18:26:19|29505.59
18:26:20|29505.59
18:26:20|29505.71
18:26:21|29506.16
18:26:22|29504.84
18:26:23|29515.25
18:26:24|29513.69
18:26:25|29514.34
18:26:27|29514.4
18:26:27|29514.36
18:26:29|29515.58
18:26:30|29514.41
18:26:30|29514.5
18:26:32|29514.68
18:26:32|29515.97
18:26:33|29515.04
18:26:35|29515.2
18:26:35|29514.
18:26:36|29514.
18:26:38|29514.84
18:26:38|29514.41
18:26:39|29514.8
18:26:40|29515.21
18:26:41|29514.98
18:26:43|29513.2
18:26:43|29513.58
18:26:44|29513.69
18:26:45|29514.55
18:26:46|29513.79
18:26:47|29513.52
18:26:48|29514.98
18:26:49|29513.52
18:26:50|29513.24
18:26:51|29513.24
18:26:53|29514.7
18:26:54|29521.84
18:26:55|29523.13
18:26:56|29522.33
18:26:57|29521.45
18:26:58|29522.98
18:26:59|29523.08
18:27:00|29523.21
18:27:01|29524.
18:27:03|29523.31
18:27:03|29522.65
18:27:04|29522.03
18:27:05|29523.32
18:27:07|29520.4
18:27:07|29522.02
18:27:08|29521.95
18:27:09|29521.88
18:27:10|29521.57
18:27:12|29520.37
18:27:12|29520.5
18:27:13|29520.5
18:27:14|29519.2
18:27:15|29519.61
18:27:16|29520.13
18:27:17|29520.23
18:27:18|29520.2
18:27:19|29520.33
18:27:20|29519.74
18:27:21|29519.74
18:27:22|29521.28
18:27:23|29521.3
18:27:24|29520.83
18:27:25|29520.71
18:27:26|29521.23
18:27:27|29521.22
18:27:28|29521.3
18:27:29|29521.13
18:27:30|29521.24
18:27:31|29521.6
18:27:32|29521.6
18:27:33|29521.08
18:27:34|29521.3
18:27:35|29521.37
18:27:36|29521.39
18:27:37|29521.27
18:27:38|29522.49
18:27:39|29522.99
18:27:40|29522.5
18:27:41|29522.5
18:27:42|29522.4
18:27:43|29521.68
18:27:44|29522.31
18:27:45|29522.41
18:27:46|29522.49
18:27:47|29521.65
18:27:48|29521.99
18:27:49|29524.06
18:27:50|29527.86
18:27:51|29528.32
18:27:52|29526.93
18:27:53|29528.1
18:27:55|29526.89
18:27:56|29526.4
18:27:57|29526.38
18:27:57|29526.41
18:27:59|29526.01
18:27:59|29525.49
18:28:00|29523.6
18:28:02|29519.78
18:28:03|29519.68
18:28:04|29520.8
18:28:05|29520.15
18:28:06|29523.06
18:28:07|29523.02
18:28:09|29522.7
18:28:10|29522.08
18:28:10|29522.82
18:28:12|29522.97
18:28:13|29522.97
18:28:13|29522.97
18:28:14|29522.89
18:28:15|29522.31
18:28:16|29522.62
18:28:17|29522.45
18:28:18|29522.41
18:28:19|29522.45
18:28:20|29522.45
18:28:21|29522.45
18:28:22|29522.
18:28:23|29524.
18:28:24|29525.25
18:28:25|29526.09
18:28:27|29527.99
18:28:27|29527.28
18:28:28|29528.06
18:28:29|29527.18
18:28:30|29527.
18:28:31|29527.11
18:28:33|29526.9
18:28:33|29525.6
18:28:35|29525.84
18:28:35|29527.82
18:28:36|29526.5
18:28:37|29527.81
18:28:38|29526.38
18:28:39|29525.48
18:28:40|29523.39
18:28:41|29524.5
18:28:42|29525.69
18:28:43|29525.69
18:28:44|29525.48
18:28:45|29525.27
18:28:46|29524.08
18:28:47|29523.81
18:28:48|29523.81
18:28:49|29525.84
18:28:50|29525.35
18:28:52|29524.88
18:28:52|29526.
18:28:53|29525.2
18:28:54|29525.6
18:28:56|29526.99
18:28:56|29528.11
18:28:58|29527.67
18:29:00|29528.48
18:29:00|29528.47
18:29:01|29527.25
18:29:02|29528.75
18:29:03|29527.12
18:29:04|29527.31
18:29:05|29527.87
18:29:06|29528.38
18:29:07|29527.44
18:29:08|29527.11
18:29:09|29527.6
18:29:10|29528.29
18:29:11|29527.2
18:29:12|29527.6
18:29:13|29530.22
18:29:14|29530.43
18:29:15|29532.16
18:29:16|29537.13
18:29:17|29545.13
18:29:18|29545.
18:29:19|29540.6
18:29:20|29541.57
18:29:21|29538.85
18:29:22|29539.34
18:29:23|29541.27
18:29:24|29540.51
18:29:25|29540.41
18:29:26|29541.28
18:29:27|29542.03
18:29:28|29543.21
18:29:29|29542.5
18:29:30|29542.29
18:29:31|29542.4
18:29:32|29540.72
18:29:33|29541.6
18:29:34|29539.28
18:29:35|29538.79
18:29:36|29538.78
18:29:37|29538.73
18:29:38|29540.12
18:29:39|29542.68
18:29:40|29544.07
18:29:41|29541.19
18:29:42|29541.
18:29:43|29541.95
18:29:44|29541.51
18:29:45|29541.
18:29:46|29540.6
18:29:48|29540.
18:29:48|29540.71
18:29:49|29540.75
18:29:50|29539.1
18:29:51|29539.2
18:29:52|29539.35
18:29:53|29540.42
18:29:54|29540.14
18:29:55|29539.5
18:29:57|29540.93
18:29:58|29539.68
18:29:59|29539.36
18:30:01|29540.15
18:30:02|29540.66
18:30:03|29537.85
18:30:04|29532.71
18:30:05|29528.81
18:30:06|29533.
18:30:07|29536.52
18:30:08|29536.31
18:30:09|29535.88
18:30:10|29535.
18:30:11|29535.
18:30:12|29532.4
18:30:13|29533.01
18:30:14|29533.6
18:30:15|29532.81
18:30:16|29533.21
18:30:17|29534.63
18:30:18|29537.97
18:30:19|29537.2
18:30:20|29537.2
18:30:21|29535.1
18:30:22|29535.5
18:30:23|29535.96
18:30:25|29535.03
18:30:25|29535.9
18:30:26|29533.95
18:30:27|29534.84
18:30:28|29531.03
18:30:29|29530.39
18:30:30|29531.54
18:30:31|29529.93
18:30:33|29528.24
18:30:33|29524.27
18:30:35|29533.26
18:30:35|29534.
18:30:37|29531.87
18:30:37|29532.72
18:30:39|29530.27
18:30:40|29532.64
18:30:40|29532.82
18:30:42|29530.51
18:30:43|29530.52
18:30:43|29532.32
18:30:45|29531.17
18:30:46|29531.17
18:30:47|29530.71
18:30:48|29532.83
18:30:48|29533.33
18:30:49|29534.33
18:30:51|29531.71
18:30:51|29532.32
18:30:53|29532.35
18:30:54|29533.24
18:30:55|29533.84
18:30:56|29533.16
18:30:57|29532.93
18:30:58|29533.33
18:31:00|29532.74
18:31:00|29532.1
18:31:01|29531.46
18:31:02|29532.4
18:31:03|29530.01
18:31:04|29529.
18:31:05|29527.53
18:31:06|29530.5
18:31:07|29531.47
18:31:08|29531.06
18:31:09|29531.
18:31:10|29529.4
18:31:11|29530.6
18:31:12|29529.61
18:31:14|29531.29
18:31:15|29530.81
18:31:16|29531.54
18:31:17|29530.58
18:31:17|29531.52
18:31:19|29530.34
18:31:19|29530.57
18:31:20|29530.56
18:31:21|29530.67
18:31:23|29530.67
18:31:23|29530.49
18:31:25|29530.5
18:31:25|29530.53
18:31:26|29530.
18:31:27|29530.66
18:31:28|29530.66
18:31:29|29530.44
18:31:30|29530.4
18:31:31|29530.34
18:31:33|29530.25
18:31:34|29530.33
18:31:35|29530.25
18:31:35|29532.35
18:31:36|29535.98
18:31:37|29536.66
18:31:38|29537.39
18:31:39|29537.83
18:31:41|29536.44
18:31:41|29536.05
18:31:42|29536.05
18:31:43|29537.25
18:31:44|29537.25
18:31:45|29537.34
18:31:46|29538.85
18:31:47|29536.6
18:31:48|29536.7
18:31:49|29537.65
18:31:50|29538.31
18:31:51|29538.31
18:31:52|29540.
18:31:54|29538.74
18:31:54|29536.82
18:31:55|29539.
18:31:56|29538.33
18:31:58|29538.15
18:31:59|29538.74
18:31:59|29538.74
18:32:01|29538.
18:32:03|29538.01
18:32:03|29538.47
18:32:04|29537.13
18:32:05|29536.27
18:32:06|29537.82
18:32:08|29537.96
18:32:09|29536.5
18:32:09|29539.07
18:32:11|29536.27
18:32:12|29548.4
18:32:12|29552.66
18:32:14|29555.17
18:32:14|29553.41
18:32:16|29555.46
18:32:16|29553.93
18:32:17|29553.76
18:32:19|29542.82
18:32:19|29546.66
18:32:21|29535.94
18:32:21|29535.41
18:32:23|29535.92
18:32:23|29535.41
18:32:25|29528.55
18:32:25|29527.07
18:32:27|29532.94
18:32:27|29532.65
18:32:29|29532.23
18:32:29|29531.12
18:32:31|29532.92
18:32:31|29532.91
18:32:32|29527.01
18:32:33|29524.95
18:32:34|29524.96
18:32:35|29523.71
18:32:37|29523.57
18:32:38|29523.61
18:32:38|29524.94
18:32:39|29525.07
18:32:40|29526.8
18:32:41|29525.17
18:32:42|29529.5
18:32:43|29530.29
18:32:44|29529.
18:32:45|29528.43
18:32:47|29529.2
18:32:48|29526.
18:32:49|29525.55
18:32:49|29522.27
18:32:51|29521.52
18:32:52|29521.48
18:32:52|29520.27
18:32:54|29520.49
18:32:54|29520.
18:32:56|29519.9
18:32:56|29520.99
18:32:57|29520.36
18:32:58|29520.17
18:33:00|29521.5
18:33:01|29520.24
18:33:03|29521.65
18:33:04|29521.37
18:33:05|29520.36
18:33:06|29520.37
18:33:07|29522.
18:33:08|29520.26
18:33:09|29520.49
18:33:09|29520.33
18:33:10|29522.
18:33:12|29520.3
18:33:12|29521.23
18:33:13|29521.21
18:33:14|29521.21
18:33:16|29521.64
18:33:17|29521.84
18:33:17|29520.68
18:33:18|29520.68
18:33:20|29520.68
18:33:20|29520.66
18:33:21|29522.57
18:33:22|29521.22
18:33:24|29519.26
18:33:24|29521.79
18:33:26|29518.75
18:33:27|29518.73
18:33:28|29518.2
18:33:28|29516.5
18:33:29|29517.9
18:33:30|29518.01
18:33:31|29516.42
18:33:33|29516.91
18:33:34|29518.
18:33:34|29517.78
18:33:35|29518.2
18:33:37|29516.03
18:33:37|29516.81
18:33:38|29516.82
18:33:39|29517.7
18:33:40|29517.7
18:33:41|29516.71
18:33:43|29518.64
18:33:43|29517.51
18:33:44|29517.18
18:33:45|29517.51
18:33:46|29517.32
18:33:48|29518.58
18:33:48|29523.
18:33:49|29520.69
18:33:50|29520.7
18:33:51|29520.71
18:33:52|29520.17
18:33:53|29520.49
18:33:54|29520.
18:33:55|29521.15
18:33:57|29521.12
18:33:58|29521.12
18:33:58|29519.83
18:33:59|29517.51
18:34:01|29517.72
18:34:02|29517.51
18:34:03|29517.14
18:34:05|29517.37
18:34:05|29517.51
18:34:06|29516.93
18:34:08|29515.62
18:34:09|29516.88
18:34:09|29516.51
18:34:10|29516.
18:34:12|29517.81
18:34:13|29516.55
18:34:14|29516.42
18:34:15|29517.83
18:34:16|29516.84
18:34:17|29516.72
18:34:18|29517.51
18:34:18|29515.52
18:34:20|29516.07
18:34:21|29516.93
18:34:22|29517.19
18:34:23|29517.79
18:34:24|29518.98
18:34:25|29519.
18:34:26|29517.73
18:34:27|29518.51
18:34:28|29518.51
18:34:29|29517.73
18:34:30|29517.85
18:34:31|29519.05
18:34:32|29517.82
18:34:33|29517.43
18:34:34|29517.43
18:34:35|29517.86
18:34:36|29517.16
18:34:37|29517.34
18:34:38|29517.53
18:34:39|29517.43
18:34:40|29518.69
18:34:41|29518.23
18:34:42|29517.43
18:34:43|29518.62
18:34:44|29517.95
18:34:45|29518.04
18:34:46|29518.88
18:34:47|29517.64
18:34:48|29517.29
18:34:49|29517.29
18:34:50|29517.28
18:34:51|29517.18
18:34:52|29517.18
18:34:53|29517.61
18:34:54|29517.86
18:34:55|29516.96
18:34:56|29516.96
18:34:57|29517.49
18:34:58|29518.07
18:34:59|29516.88
18:35:00|29518.95
18:35:01|29519.
18:35:03|29519.07
18:35:03|29519.33
18:35:04|29519.07
18:35:05|29518.75
18:35:06|29517.41
18:35:07|29518.49
18:35:09|29518.02
18:35:10|29518.21
18:35:11|29516.27
18:35:12|29517.69
18:35:13|29517.03
18:35:14|29517.69
18:35:15|29516.74
18:35:15|29517.15
18:35:17|29517.77
18:35:18|29515.63
18:35:19|29517.24
18:35:20|29516.17
18:35:21|29515.95
18:35:22|29516.52
18:35:23|29517.23
18:35:23|29516.23
18:35:25|29515.7
18:35:25|29515.26
18:35:27|29517.68
18:35:28|29516.92
18:35:28|29516.08
18:35:29|29516.52
18:35:31|29515.68
18:35:32|29515.5
18:35:33|29516.81
18:35:34|29515.76
18:35:35|29516.92
18:35:36|29516.9
18:35:37|29515.85
18:35:38|29515.86
18:35:39|29516.19
18:35:40|29516.3
18:35:41|29516.23
18:35:42|29515.95
18:35:43|29515.95
18:35:44|29515.87
18:35:45|29516.6
18:35:46|29515.51
18:35:47|29517.38
18:35:48|29517.43
18:35:49|29517.46
18:35:50|29516.14
18:35:51|29515.47
18:35:53|29516.24
18:35:53|29516.09
18:35:54|29515.15
18:35:55|29516.11
18:35:56|29516.11
18:35:57|29516.45
18:35:58|29516.11
18:35:59|29516.37
18:36:00|29515.63
18:36:02|29516.38
18:36:03|29515.98
18:36:03|29519.93
18:36:04|29516.83
18:36:06|29516.7
18:36:07|29517.
18:36:07|29516.54
18:36:08|29516.49
18:36:10|29516.4
18:36:11|29515.5
18:36:11|29516.53
18:36:12|29516.48
18:36:14|29517.1
18:36:15|29516.58
18:36:16|29516.63
18:36:17|29516.63
18:36:18|29516.4
18:36:18|29516.4
18:36:19|29516.52
18:36:20|29516.92
18:36:21|29516.88
18:36:23|29516.6
18:36:24|29516.18
18:36:25|29515.55
18:36:25|29515.71
18:36:26|29516.42
18:36:27|29516.42
18:36:28|29516.52
18:36:30|29516.92
18:36:31|29515.4
18:36:31|29516.47
18:36:32|29516.29
18:36:34|29516.38
18:36:34|29515.41
18:36:36|29515.75
18:36:37|29508.
18:36:37|29508.58
18:36:38|29507.42
18:36:39|29505.31
18:36:41|29506.07
18:36:42|29506.18
18:36:43|29504.5
18:36:43|29505.32
18:36:45|29503.02
18:36:46|29504.39
18:36:47|29503.63
18:36:47|29504.45
18:36:48|29503.95
18:36:50|29504.87
18:36:50|29503.04
18:36:52|29504.45
18:36:53|29503.87
18:36:53|29503.78
18:36:55|29504.66
18:36:55|29503.73
18:36:57|29504.74
18:36:58|29504.33
18:36:59|29504.2
18:36:59|29504.43
18:37:01|29512.96
18:37:02|29518.21
18:37:03|29519.01
18:37:04|29515.57
18:37:05|29515.77
18:37:06|29515.77
18:37:07|29516.11
18:37:08|29516.41
18:37:09|29515.64
18:37:10|29517.49
18:37:11|29518.85
18:37:13|29520.12
18:37:13|29528.53
18:37:14|29529.83
18:37:15|29527.67
18:37:16|29530.02
18:37:17|29530.2
18:37:18|29528.31
18:37:19|29529.8
18:37:20|29530.23
18:37:21|29529.98
18:37:23|29529.37
18:37:23|29528.92
18:37:25|29529.32
18:37:26|29528.91
18:37:27|29528.33
18:37:27|29528.2
18:37:29|29528.1
18:37:29|29524.92
18:37:31|29523.
18:37:31|29523.01
18:37:33|29524.66
18:37:33|29524.95
18:37:34|29524.64
18:37:35|29523.24
18:37:37|29524.76
18:37:37|29525.5
18:37:39|29525.5
18:37:40|29523.
18:37:41|29522.48
18:37:41|29523.72
18:37:42|29523.53
18:37:44|29523.53
18:37:44|29523.44
18:37:45|29524.09
18:37:46|29524.37
18:37:47|29524.37
18:37:49|29523.24
18:37:49|29524.
18:37:51|29524.49
18:37:51|29524.49
18:37:52|29523.35
18:37:53|29523.36
18:37:55|29524.39
18:37:56|29524.5
18:37:56|29523.33
18:37:57|29523.49
18:37:58|29524.69
18:37:59|29524.34
18:38:00|29523.53
18:38:01|29523.33
18:38:02|29524.
18:38:04|29524.96
18:38:05|29523.4
18:38:06|29523.43
18:38:07|29523.43
18:38:08|29524.96
18:38:10|29524.23
18:38:11|29523.4
18:38:12|29523.5
18:38:13|29523.5
18:38:14|29525.
18:38:14|29526.73
18:38:16|29530.
18:38:17|29528.87
18:38:18|29528.96
18:38:19|29528.89
18:38:20|29527.99
18:38:21|29528.62
18:38:22|29527.86
18:38:23|29527.83
18:38:24|29527.73
18:38:25|29527.73
18:38:26|29527.73
18:38:27|29527.76
18:38:28|29527.31
18:38:29|29527.36
18:38:30|29527.96
18:38:31|29527.92
18:38:32|29526.52
18:38:33|29527.03
18:38:34|29528.27
18:38:35|29528.46
18:38:36|29528.87
18:38:37|29526.61
18:38:38|29527.31
18:38:39|29527.31
18:38:40|29527.34
18:38:41|29527.33
18:38:42|29527.33
18:38:43|29527.35
18:38:44|29527.87
18:38:45|29528.5
18:38:46|29527.21
18:38:47|29527.24
18:38:48|29527.25
18:38:49|29527.13
18:38:50|29527.13
18:38:51|29527.74
18:38:52|29527.84
18:38:53|29528.
18:38:54|29527.54
18:38:55|29526.39
18:38:56|29526.59
18:38:57|29526.48
18:38:58|29526.03
18:38:59|29526.
18:39:00|29526.7
18:39:01|29525.34
18:39:02|29524.98
18:39:03|29524.83
18:39:05|29524.19
18:39:05|29526.59
18:39:07|29526.69
18:39:07|29525.43
18:39:09|29525.45
18:39:10|29526.58
18:39:10|29525.5
18:39:12|29525.51
18:39:13|29525.51
18:39:14|29526.6
18:39:15|29525.41
18:39:16|29525.41
18:39:17|29525.44
18:39:18|29525.67
18:39:19|29525.45
18:39:20|29525.23
18:39:20|29525.73
18:39:22|29524.81
18:39:23|29524.
18:39:24|29525.34
18:39:25|29525.34
18:39:26|29524.61
18:39:27|29525.35
18:39:28|29525.67
18:39:29|29525.79
18:39:30|29525.79
18:39:31|29525.
18:39:32|29526.14
18:39:32|29526.13
18:39:34|29524.97
18:39:35|29524.14
18:39:36|29524.93
18:39:37|29526.86
18:39:38|29525.46
18:39:39|29526.61
18:39:40|29526.61
18:39:41|29525.6
18:39:42|29525.87
18:39:43|29525.54
18:39:44|29526.57
18:39:45|29526.51
18:39:46|29525.38
18:39:47|29525.6
18:39:48|29527.
18:39:49|29525.76
18:39:50|29525.76
18:39:51|29527.42
18:39:52|29526.61
18:39:53|29526.04
18:39:54|29526.87
18:39:55|29526.05
18:39:56|29526.13
18:39:57|29526.83
18:39:58|29525.88
18:39:59|29527.64
18:40:00|29527.64
18:40:02|29531.93
18:40:02|29532.79
18:40:03|29535.04
18:40:04|29535.94
18:40:06|29535.43
18:40:07|29535.43
18:40:08|29532.57
18:40:09|29531.97
18:40:11|29530.54
18:40:11|29531.33
18:40:12|29530.8
18:40:13|29529.92
18:40:14|29531.58
18:40:15|29529.77
18:40:16|29529.55
18:40:17|29529.43
18:40:18|29529.43
18:40:19|29523.54
18:40:20|29522.61
18:40:21|29521.93
18:40:22|29522.53
18:40:23|29522.81
18:40:24|29522.83
18:40:25|29524.22
18:40:26|29522.4
18:40:27|29521.86
18:40:28|29521.85
18:40:29|29522.4
18:40:30|29522.32
18:40:32|29522.23
18:40:33|29521.42
18:40:34|29522.16
18:40:34|29521.26
18:40:35|29520.13
18:40:37|29520.93
18:40:38|29520.95
18:40:38|29521.58
18:40:40|29521.8
18:40:40|29525.71
18:40:41|29527.
18:40:42|29527.95
18:40:43|29529.39
18:40:44|29529.39
18:40:45|29531.99
18:40:46|29530.27
18:40:47|29529.
18:40:48|29528.53
18:40:49|29527.7
18:40:50|29527.78
18:40:51|29528.67
18:40:52|29528.64
18:40:53|29528.66
18:40:55|29528.67
18:40:55|29528.63
18:40:56|29528.43
18:40:57|29528.45
18:40:58|29528.45
18:41:00|29527.83
18:41:00|29528.53
18:41:02|29528.53
18:41:02|29526.87
18:41:03|29524.23
18:41:04|29524.83
18:41:06|29524.42
18:41:07|29525.07
18:41:08|29526.08
18:41:09|29525.88
18:41:10|29525.88
18:41:11|29526.99
18:41:13|29526.99
18:41:13|29526.95
18:41:15|29526.99
18:41:16|29527.5
18:41:17|29529.16
18:41:18|29549.11
18:41:19|29546.
18:41:19|29546.29
18:41:21|29545.07
18:41:22|29547.46
18:41:23|29545.44
18:41:24|29544.91
18:41:25|29545.89
18:41:26|29549.82
18:41:27|29548.04
18:41:28|29550.62
18:41:29|29550.98
18:41:30|29551.33
18:41:31|29565.84
18:41:32|29563.84
18:41:33|29562.18
18:41:34|29565.98
18:41:35|29562.06
18:41:36|29557.5
18:41:37|29556.15
18:41:38|29553.01
18:41:39|29554.99
18:41:40|29555.16
18:41:41|29551.72
18:41:42|29550.38
18:41:43|29553.
18:41:44|29555.74
18:41:45|29559.31
18:41:46|29556.73
18:41:47|29557.23
18:41:48|29557.
18:41:49|29558.2
18:41:50|29557.33
18:41:51|29556.53
18:41:52|29558.53
18:41:53|29559.92
18:41:54|29561.51
18:41:55|29560.78
18:41:56|29561.76
18:41:57|29565.34
18:41:58|29563.8
18:41:59|29563.93
18:42:00|29565.13
18:42:01|29563.79
18:42:02|29561.81
18:42:03|29560.05
18:42:04|29560.75
18:42:05|29562.93
18:42:06|29561.9
18:42:07|29558.63
18:42:08|29555.18
18:42:10|29553.82
18:42:10|29553.82
18:42:11|29550.5
18:42:12|29552.34
18:42:13|29552.3
18:42:14|29551.13
18:42:15|29554.49
18:42:16|29552.87
18:42:17|29552.91
18:42:18|29555.25
18:42:19|29555.94
18:42:20|29557.37
18:42:21|29554.02
18:42:22|29556.04
18:42:23|29554.42
18:42:24|29554.78
18:42:25|29556.94
18:42:26|29557.56
18:42:27|29557.56
18:42:28|29556.42
18:42:29|29557.6
18:42:30|29554.81
18:42:31|29557.22
18:42:32|29554.51
18:42:33|29554.02
18:42:34|29557.23
18:42:35|29558.6
18:42:36|29559.02
18:42:37|29560.86
18:42:38|29560.25
18:42:39|29562.92
18:42:40|29560.72
18:42:41|29559.41
18:42:42|29557.63
18:42:43|29557.87
18:42:44|29557.86
18:42:45|29560.91
18:42:46|29562.23
18:42:47|29562.
18:42:48|29561.74
18:42:49|29558.45
18:42:50|29560.3
18:42:51|29563.84
18:42:52|29564.43
18:42:53|29563.37
18:42:54|29564.24
18:42:55|29563.
18:42:56|29565.53
18:42:57|29563.96
18:42:58|29564.23
18:42:59|29560.98
18:43:00|29559.4
18:43:01|29558.37
18:43:02|29558.47
18:43:03|29559.84
18:43:04|29559.06
18:43:05|29558.49
18:43:06|29558.49
18:43:07|29558.49
18:43:09|29559.45
18:43:10|29556.84
18:43:11|29559.37
18:43:12|29560.29
18:43:13|29560.29
18:43:14|29559.46
18:43:15|29559.09
18:43:16|29559.25
18:43:17|29559.
18:43:18|29561.52
18:43:19|29561.76
18:43:20|29561.1
18:43:21|29560.44
18:43:22|29559.07
18:43:23|29561.32
18:43:24|29559.38
18:43:25|29559.33
18:43:26|29559.33
18:43:27|29560.67
18:43:28|29559.49
18:43:29|29559.31
18:43:30|29559.63
18:43:31|29560.35
18:43:32|29559.48
18:43:33|29559.15
18:43:34|29559.61
18:43:35|29559.68
18:43:36|29559.25
18:43:37|29559.31
18:43:38|29558.7
18:43:39|29558.7
18:43:40|29559.06
18:43:41|29559.56
18:43:42|29559.56
18:43:43|29560.
18:43:44|29559.64
18:43:45|29558.95
18:43:46|29565.08
18:43:47|29563.74
18:43:48|29564.55
18:43:49|29564.94
18:43:50|29562.64
18:43:51|29559.49
18:43:52|29561.54
18:43:53|29561.55
18:43:54|29562.31
18:43:55|29561.25
18:43:56|29560.78
18:43:57|29562.46
18:43:58|29561.9
18:43:59|29562.46
18:44:00|29560.35
18:44:01|29561.57
18:44:02|29562.06
18:44:03|29561.89
18:44:04|29561.25
18:44:05|29561.79
18:44:06|29560.66
18:44:07|29561.94
18:44:08|29561.92
18:44:09|29560.74
18:44:11|29562.49
18:44:12|29562.56
18:44:13|29560.12
18:44:14|29559.48
18:44:15|29558.99
18:44:16|29559.43
18:44:17|29558.45
18:44:17|29559.65
18:44:19|29559.41
18:44:20|29559.45
18:44:21|29559.12
18:44:22|29559.53
18:44:24|29558.81
18:44:24|29559.83
18:44:26|29558.28
18:44:27|29558.83
18:44:28|29558.83
18:44:28|29556.91
18:44:29|29555.32
18:44:30|29558.2
18:44:31|29551.59
18:44:32|29550.51
18:44:34|29550.53
18:44:35|29550.58
18:44:35|29552.61
18:44:37|29552.48
18:44:37|29550.8
18:44:39|29552.92
18:44:39|29551.95
18:44:40|29551.95
18:44:42|29552.38
18:44:42|29551.92
18:44:44|29551.92
18:44:44|29552.7
18:44:46|29552.7
18:44:46|29551.48
18:44:47|29551.06
18:44:48|29551.75
18:44:50|29552.02
18:44:50|29552.34
18:44:52|29551.46
18:44:52|29550.73
18:44:53|29551.79
18:44:54|29551.21
18:44:55|29551.94
18:44:56|29551.94
18:44:57|29552.51
18:44:59|29552.51
18:45:00|29552.11
18:45:00|29552.11
18:45:01|29551.67
18:45:02|29551.04
18:45:03|29549.84
18:45:04|29552.
18:45:05|29551.64
18:45:06|29551.43
18:45:07|29551.5
18:45:08|29552.13
18:45:09|29551.45
18:45:10|29550.
18:45:12|29546.22
18:45:13|29548.48
18:45:14|29548.48
18:45:15|29550.03
18:45:16|29550.45
18:45:17|29549.89
18:45:18|29549.14
18:45:19|29549.16
18:45:20|29549.17
18:45:21|29547.16
18:45:22|29546.03
18:45:23|29548.18
18:45:24|29546.94
18:45:25|29547.4
18:45:26|29547.5
18:45:27|29548.8
18:45:28|29549.
18:45:29|29547.86
18:45:30|29548.04
18:45:31|29547.66
18:45:32|29545.96
18:45:33|29546.35
18:45:34|29546.99
18:45:35|29546.48
18:45:36|29546.08
18:45:37|29547.33
18:45:38|29545.5
18:45:39|29544.87
18:45:40|29544.4
18:45:41|29544.58
18:45:42|29544.86
18:45:43|29544.21
18:45:44|29544.24
18:45:45|29544.97
18:45:46|29550.04
18:45:47|29551.8
18:45:48|29551.46
18:45:49|29552.58
18:45:50|29551.39
18:45:51|29551.4
18:45:52|29551.26
18:45:53|29551.05
18:45:54|29551.22
18:45:55|29550.31
18:45:56|29549.93
18:45:57|29550.69
18:45:58|29552.02
18:45:59|29550.14
18:46:01|29550.47
18:46:01|29551.95
18:46:02|29551.08
18:46:03|29551.08
18:46:04|29560.29
18:46:05|29559.63
18:46:06|29557.88
18:46:07|29562.
18:46:08|29559.89
18:46:09|29560.35
18:46:10|29560.31
18:46:12|29558.63
18:46:13|29558.63
18:46:14|29559.94
18:46:15|29557.51
18:46:16|29559.56
18:46:17|29558.52
18:46:18|29557.25
18:46:19|29558.2
18:46:21|29559.74
18:46:21|29559.77
18:46:22|29559.52
18:46:23|29558.2
18:46:24|29559.05
18:46:25|29559.05
18:46:26|29558.2
18:46:27|29559.11
18:46:29|29559.24
18:46:29|29558.2
18:46:30|29558.2
18:46:32|29558.2
18:46:33|29558.2
18:46:33|29559.91
18:46:35|29559.89
18:46:36|29559.9
18:46:37|29558.88
18:46:38|29559.02
18:46:39|29562.51
18:46:40|29562.29
18:46:40|29562.62
18:46:42|29562.64
18:46:43|29563.9
18:46:44|29565.97
18:46:45|29566.18
18:46:46|29566.05
18:46:47|29564.52
18:46:48|29560.6
18:46:49|29560.51
18:46:50|29561.4
18:46:51|29561.74
18:46:52|29561.64
18:46:53|29561.52
18:46:54|29561.96
18:46:55|29561.37
18:46:56|29561.37
18:46:57|29561.32
18:46:58|29562.93
18:47:00|29562.92
18:47:01|29561.87
18:47:01|29560.59
18:47:02|29559.41
18:47:03|29557.24
18:47:05|29558.5
18:47:05|29558.49
18:47:07|29559.3
18:47:07|29558.43
18:47:08|29560.4
18:47:09|29559.89
18:47:10|29559.99
18:47:11|29560.12
18:47:13|29560.97
18:47:14|29560.91
18:47:15|29560.99
18:47:16|29561.64
18:47:17|29561.64
18:47:18|29561.88
18:47:20|29561.96
18:47:20|29564.65
18:47:21|29563.2
18:47:22|29564.
18:47:23|29565.3
18:47:24|29564.14
18:47:25|29563.69
18:47:26|29563.43
18:47:28|29562.62
18:47:29|29562.
18:47:30|29560.68
18:47:30|29560.75
18:47:32|29561.02
18:47:33|29564.65
18:47:33|29566.37
18:47:35|29564.68
18:47:35|29563.36
18:47:37|29561.5
18:47:38|29560.12
18:47:39|29559.91
18:47:39|29558.29
18:47:40|29559.91
18:47:42|29559.6
18:47:43|29559.6
18:47:43|29559.26
18:47:44|29560.31
18:47:45|29558.73
18:47:46|29560.21
18:47:48|29560.35
18:47:48|29561.43
18:47:49|29560.54
18:47:50|29560.12
18:47:51|29562.69
18:47:52|29562.03
18:47:53|29560.71
18:47:54|29561.97
18:47:55|29562.16
18:47:56|29560.73
18:47:58|29560.8
18:47:58|29562.06
18:48:00|29563.84
18:48:00|29563.52
18:48:01|29565.94
18:48:02|29564.72
18:48:03|29564.22
18:48:04|29564.61
18:48:05|29564.6
18:48:06|29564.7
18:48:07|29564.22
18:48:09|29564.1
18:48:09|29563.9
18:48:10|29564.77
18:48:11|29565.
18:48:12|29564.23
18:48:14|29563.8
18:48:15|29564.17
18:48:17|29565.84
18:48:17|29569.84
18:48:18|29569.67
18:48:19|29569.74
18:48:20|29567.42
18:48:21|29567.15
18:48:22|29566.78
18:48:23|29568.02
18:48:24|29567.98
18:48:25|29568.22
18:48:26|29568.3
18:48:28|29568.95
18:48:29|29570.03
18:48:30|29569.23
18:48:31|29568.33
18:48:32|29567.25
18:48:33|29568.33
18:48:34|29569.6
18:48:34|29568.22
18:48:35|29580.7
18:48:36|29584.93
18:48:38|29586.21
18:48:38|29585.48
18:48:39|29585.1
18:48:40|29584.32
18:48:42|29584.95
18:48:42|29576.57
18:48:43|29577.99
18:48:44|29578.17
18:48:45|29570.17
18:48:47|29570.
18:48:48|29569.12
18:48:49|29569.01
18:48:49|29569.44
18:48:50|29569.29
18:48:51|29570.1
18:48:52|29572.69
18:48:53|29572.
18:48:54|29571.45
18:48:55|29569.01
18:48:56|29569.44
18:48:58|29568.36
18:48:58|29560.6
18:48:59|29558.5
18:49:00|29558.51
18:49:01|29559.03
18:49:03|29559.39
18:49:03|29557.5
18:49:04|29559.87
18:49:06|29557.11
18:49:07|29555.8
18:49:08|29556.5
18:49:09|29560.
18:49:10|29559.14
18:49:11|29559.04
18:49:12|29551.72
18:49:13|29549.97
18:49:14|29546.73
18:49:15|29546.07
18:49:16|29547.04
18:49:17|29547.8
18:49:18|29547.3
18:49:19|29547.32
18:49:20|29547.74
18:49:21|29547.41
18:49:22|29546.08
18:49:23|29545.19
18:49:24|29545.14
18:49:25|29547.79
18:49:26|29547.53
18:49:27|29547.85
18:49:28|29547.53
18:49:30|29547.96
18:49:30|29547.54
18:49:32|29547.93
18:49:32|29551.1
18:49:33|29549.49
18:49:35|29550.07
18:49:35|29549.47
18:49:36|29550.24
18:49:37|29549.74
18:49:39|29546.95
18:49:39|29545.18
18:49:41|29546.98
18:49:42|29546.7
18:49:43|29546.16
18:49:44|29546.5
18:49:46|29545.62
18:49:46|29546.5
18:49:47|29545.7
18:49:48|29548.73
18:49:49|29547.52
18:49:50|29547.68
18:49:51|29547.88
18:49:52|29547.84
18:49:53|29547.85
18:49:54|29547.12
18:49:55|29547.87
18:49:56|29546.16
18:49:57|29547.65
18:49:58|29547.22
18:49:59|29547.11
18:50:00|29546.16
18:50:01|29548.57
18:50:02|29547.39
18:50:03|29546.99
18:50:04|29545.78
18:50:05|29545.6
18:50:06|29546.56
18:50:07|29546.59
18:50:08|29547.08
18:50:09|29547.01
18:50:10|29547.93
18:50:11|29544.35
18:50:12|29545.
18:50:13|29545.44
18:50:14|29547.35
18:50:15|29545.68
18:50:16|29543.69
18:50:17|29544.61
18:50:19|29540.57
18:50:19|29541.62
18:50:21|29540.14
18:50:22|29539.51
18:50:22|29539.31
18:50:24|29540.15
18:50:25|29540.04
18:50:26|29539.41
18:50:26|29538.51
18:50:28|29540.38
18:50:28|29540.37
18:50:30|29544.82
18:50:31|29545.26
18:50:31|29545.22
18:50:33|29544.02
18:50:33|29544.02
18:50:34|29544.02
18:50:36|29544.55
18:50:36|29542.
18:50:37|29542.09
18:50:38|29543.48
18:50:39|29543.48
18:50:40|29542.3
18:50:41|29541.13
18:50:42|29541.6
18:50:43|29541.86
18:50:45|29543.15
18:50:45|29540.
18:50:47|29542.51
18:50:48|29542.51
18:50:49|29541.81
18:50:50|29541.81
18:50:51|29542.82
18:50:52|29542.92
18:50:53|29542.99
18:50:53|29542.99
18:50:54|29540.57
18:50:55|29540.57
18:50:56|29540.14
18:50:57|29538.42
18:50:58|29538.5
18:50:59|29538.51
18:51:00|29537.84
18:51:01|29539.9
18:51:02|29539.01
18:51:03|29539.47
18:51:04|29538.48
18:51:05|29539.97
18:51:06|29539.27
18:51:07|29538.56
18:51:08|29538.5
18:51:10|29539.5
18:51:10|29539.5
18:51:11|29539.62
18:51:12|29540.06
18:51:13|29536.73
18:51:14|29537.27
18:51:15|29538.59
18:51:17|29534.74
18:51:18|29534.87
18:51:19|29533.53
18:51:20|29534.53
18:51:21|29534.98
18:51:21|29534.31
18:51:23|29534.43
18:51:23|29534.5
18:51:24|29535.27
18:51:26|29530.95
18:51:28|29529.02
18:51:28|29529.41
18:51:29|29528.95
18:51:30|29528.94
18:51:31|29528.2
18:51:32|29527.58
18:51:33|29527.24
18:51:34|29528.83
18:51:35|29528.29
18:51:36|29527.53
18:51:37|29527.57
18:51:38|29526.5
18:51:39|29526.4
18:51:40|29525.03
18:51:41|29525.1
18:51:42|29527.21
18:51:43|29526.8
18:51:44|29526.52
18:51:45|29526.24
18:51:46|29526.48
18:51:47|29526.95
18:51:48|29523.82
18:51:49|29523.83
18:51:50|29523.46
18:51:51|29523.14
18:51:52|29524.74
18:51:53|29523.2
18:51:54|29522.52
18:51:55|29523.56
18:51:56|29523.56
18:51:57|29523.49
18:51:58|29523.53
18:51:59|29524.23
18:52:00|29528.29
18:52:01|29529.21
18:52:02|29529.1
18:52:03|29529.88
18:52:04|29531.25
18:52:05|29534.
18:52:06|29533.01
18:52:07|29534.69
18:52:08|29537.72
18:52:09|29540.45
18:52:10|29540.8
18:52:11|29538.61
18:52:12|29538.61
18:52:13|29537.42
18:52:14|29538.5
18:52:15|29538.01
18:52:16|29538.
18:52:18|29539.1
18:52:19|29533.02
18:52:20|29532.99
18:52:20|29532.4
18:52:22|29533.06
18:52:23|29532.4
18:52:24|29532.93
18:52:25|29532.78
18:52:26|29533.
18:52:27|29533.35
18:52:28|29532.31
18:52:29|29531.54
18:52:30|29527.24
18:52:31|29529.26
18:52:32|29529.45
18:52:33|29527.67
18:52:34|29527.37
18:52:35|29530.25
18:52:36|29528.1
18:52:37|29528.1
18:52:38|29528.33
18:52:39|29528.33
18:52:40|29528.2
18:52:41|29528.53
18:52:42|29527.76
18:52:43|29531.
18:52:44|29528.
18:52:45|29529.84
18:52:46|29529.76
18:52:47|29528.85
18:52:48|29529.79
18:52:48|29529.39
18:52:50|29527.67
18:52:50|29529.4
18:52:52|29529.68
18:52:53|29528.1
18:52:53|29529.41
18:52:55|29528.14
18:52:56|29528.19
18:52:57|29528.19
18:52:58|29528.18
18:52:59|29529.15
18:53:00|29529.39
18:53:01|29528.98
18:53:02|29529.14
18:53:03|29529.04
18:53:04|29529.14
18:53:05|29528.96
18:53:06|29531.47
18:53:07|29532.02
18:53:08|29532.02
18:53:09|29530.77
18:53:10|29529.71
18:53:11|29530.94
18:53:12|29529.82
18:53:13|29530.94
18:53:14|29529.9
18:53:14|29529.89
18:53:15|29530.94
18:53:17|29532.02
18:53:18|29532.02
18:53:19|29531.95
18:53:21|29542.2
18:53:21|29541.98
18:53:22|29542.9
18:53:23|29540.58
18:53:24|29542.55
18:53:26|29539.16
18:53:26|29538.
18:53:28|29539.4
18:53:29|29539.41
18:53:30|29539.
18:53:30|29537.74
18:53:32|29539.39
18:53:33|29539.46
18:53:34|29538.62
18:53:35|29539.44
18:53:36|29539.51
18:53:37|29538.15
18:53:37|29539.44
18:53:39|29538.63
18:53:39|29543.46
18:53:41|29544.41
18:53:42|29544.92
18:53:42|29545.31
18:53:43|29543.58
18:53:45|29543.51
18:53:45|29543.24
18:53:47|29543.59
18:53:47|29544.01
18:53:49|29543.04
18:53:49|29542.52
18:53:50|29543.5
18:53:51|29543.45
18:53:52|29543.41
18:53:53|29540.59
18:53:54|29541.79
18:53:56|29541.25
18:53:56|29540.32
18:53:57|29540.83
18:53:58|29540.49
18:54:00|29538.5
18:54:01|29538.98
18:54:01|29538.7
18:54:02|29539.94
18:54:04|29539.32
18:54:04|29539.38
18:54:05|29538.38
18:54:06|29538.9
18:54:08|29538.39
18:54:08|29534.43
18:54:09|29528.53
18:54:10|29528.5
18:54:11|29531.1
18:54:12|29532.82
18:54:13|29532.78
18:54:14|29531.14
18:54:15|29532.83
18:54:16|29532.41
18:54:18|29532.03
18:54:19|29532.94
18:54:20|29532.98
18:54:21|29533.
18:54:22|29533.
18:54:23|29533.81
18:54:24|29534.1
18:54:24|29534.04
18:54:26|29533.57
18:54:27|29533.12
18:54:28|29533.07
18:54:29|29533.02
18:54:30|29531.69
18:54:31|29531.69
18:54:32|29530.5
18:54:33|29530.5
18:54:34|29532.78
18:54:35|29531.8
18:54:36|29531.78
18:54:37|29531.69
18:54:38|29532.39
18:54:39|29531.81
18:54:40|29531.16
18:54:41|29531.16
18:54:42|29531.16
18:54:43|29531.67
18:54:44|29531.67
18:54:45|29532.39
18:54:46|29530.
18:54:47|29531.97
18:54:48|29531.97
18:54:49|29531.92
18:54:50|29531.97
18:54:51|29531.78
18:54:52|29530.78
18:54:53|29531.08
18:54:54|29531.61
18:54:55|29531.71
18:54:56|29533.25
18:54:57|29532.07
18:54:58|29531.51
18:54:59|29531.51
18:55:00|29532.4
18:55:01|29533.21
18:55:02|29532.61
18:55:03|29532.23
18:55:04|29532.13
18:55:05|29531.94
18:55:06|29532.18
18:55:07|29532.08
18:55:08|29532.57
18:55:09|29533.26
18:55:10|29531.71
18:55:11|29532.47
18:55:12|29531.16
18:55:13|29532.43
18:55:14|29532.43
18:55:15|29532.43
18:55:16|29531.49
18:55:17|29531.49
18:55:18|29532.36
18:55:19|29532.36
18:55:21|29532.3
18:55:22|29532.36
18:55:23|29532.39
18:55:24|29532.46
18:55:25|29532.39
18:55:26|29532.39
18:55:27|29532.49
18:55:28|29532.49
18:55:29|29532.38
18:55:30|29530.96
18:55:31|29531.63
18:55:32|29529.38
18:55:33|29529.06
18:55:34|29529.33
18:55:35|29529.33
18:55:36|29529.6
18:55:37|29529.6
18:55:38|29529.7
18:55:39|29529.87
18:55:40|29529.97
18:55:41|29531.
18:55:42|29530.68
18:55:43|29530.78
18:55:44|29530.65
18:55:45|29530.98
18:55:46|29531.97
18:55:47|29532.4
18:55:48|29531.66
18:55:49|29531.98
18:55:50|29529.87
18:55:51|29530.8
18:55:52|29532.18
18:55:53|29532.19
18:55:54|29531.3
18:55:55|29531.37
18:55:56|29530.87
18:55:57|29532.4
18:55:58|29532.13
18:55:59|29532.47
18:56:00|29532.48
18:56:01|29531.7
18:56:02|29532.82
18:56:03|29532.47
18:56:04|29533.71
18:56:05|29535.5
18:56:06|29535.
18:56:07|29533.29
18:56:08|29533.29
18:56:09|29534.23
18:56:10|29533.27
18:56:11|29534.68
18:56:12|29534.68
18:56:13|29534.26
18:56:14|29534.18
18:56:15|29533.59
18:56:16|29533.59
18:56:17|29533.65
18:56:18|29534.07
18:56:19|29533.11
18:56:20|29535.
18:56:21|29536.72
18:56:22|29536.5
18:56:23|29535.52
18:56:24|29541.96
18:56:25|29540.01
18:56:26|29541.66
18:56:27|29540.73
18:56:28|29540.14
18:56:29|29540.22
18:56:31|29533.96
18:56:31|29536.38
18:56:32|29536.06
18:56:33|29535.72
18:56:34|29536.22
18:56:35|29536.57
18:56:36|29535.77
18:56:37|29535.68
18:56:38|29535.39
18:56:39|29536.31
18:56:41|29535.86
18:56:42|29535.27
18:56:42|29536.38
18:56:43|29536.34
18:56:44|29536.97
18:56:45|29536.97
18:56:47|29535.04
18:56:48|29535.03
18:56:49|29534.99
18:56:50|29535.01
18:56:51|29534.55
18:56:51|29535.84
18:56:52|29534.45
18:56:54|29534.55
18:56:54|29534.12
18:56:55|29535.35
18:56:57|29534.28
18:56:57|29534.22
18:56:58|29535.73
18:57:00|29535.41
18:57:01|29535.41
18:57:02|29535.45
18:57:02|29535.42
18:57:04|29535.06
18:57:05|29535.05
18:57:05|29534.55
18:57:07|29535.36
18:57:08|29535.47
18:57:09|29537.68
18:57:10|29535.66
18:57:11|29537.
18:57:12|29536.61
18:57:13|29537.29
18:57:14|29537.29
18:57:15|29536.55
18:57:16|29535.33
18:57:17|29535.33
18:57:18|29536.62
18:57:19|29535.36
18:57:20|29533.8
18:57:21|29535.21
18:57:22|29535.28
18:57:24|29535.56
18:57:24|29535.51
18:57:26|29535.18
18:57:26|29535.83
18:57:28|29535.27
18:57:29|29534.5
18:57:29|29534.35
18:57:31|29534.48
18:57:32|29533.02
18:57:33|29534.46
18:57:34|29534.49
18:57:35|29536.06
18:57:36|29534.99
18:57:37|29534.98
18:57:38|29534.93
18:57:38|29534.32
18:57:40|29534.35
18:57:41|29534.35
18:57:42|29534.35
18:57:42|29535.61
18:57:44|29534.36
18:57:45|29535.33
18:57:45|29535.36
18:57:47|29535.4
18:57:48|29535.13
18:57:49|29534.75
18:57:50|29533.74
18:57:51|29533.74
18:57:52|29532.83
18:57:53|29534.35
18:57:54|29534.97
18:57:55|29534.25
18:57:56|29534.24
18:57:56|29534.24
18:57:58|29532.38
18:57:59|29533.42
18:57:59|29533.43
18:58:01|29535.25
18:58:02|29534.36
18:58:02|29534.55
18:58:04|29535.5
18:58:05|29535.56
18:58:06|29539.22
18:58:07|29540.14
18:58:07|29541.04
18:58:09|29544.1
18:58:10|29543.31
18:58:11|29543.32
18:58:12|29544.85
18:58:13|29545.38
18:58:14|29544.93
18:58:15|29543.77
18:58:16|29544.35
18:58:17|29543.39
18:58:18|29545.84
18:58:19|29545.85
18:58:20|29536.61
18:58:21|29538.99
18:58:22|29539.84
18:58:23|29537.28
18:58:25|29537.3
18:58:25|29537.3
18:58:27|29537.64
18:58:28|29537.3
18:58:29|29537.99
18:58:30|29537.99
18:58:31|29539.2
18:58:32|29537.81
18:58:33|29540.49
18:58:34|29539.69
18:58:35|29539.28
18:58:36|29538.04
18:58:37|29538.84
18:58:38|29538.5
18:58:39|29536.71
18:58:40|29537.14
18:58:41|29537.14
18:58:42|29539.1
18:58:43|29539.15
18:58:44|29538.
18:58:45|29538.
18:58:46|29538.07
18:58:48|29538.18
18:58:48|29538.18
18:58:49|29538.18
18:58:50|29538.18
18:58:51|29539.28
18:58:52|29538.03
18:58:53|29537.74
18:58:54|29537.86
18:58:55|29536.11
18:58:56|29536.1
18:58:57|29536.26
18:58:58|29538.69
18:58:59|29536.56
18:59:00|29536.73
18:59:02|29539.23
18:59:02|29539.63
18:59:04|29539.83
18:59:04|29540.08
18:59:05|29540.49
18:59:06|29539.83
18:59:07|29542.87
18:59:08|29542.3
18:59:09|29541.82
18:59:10|29541.29
18:59:11|29541.42
18:59:12|29541.83
18:59:13|29545.84
18:59:14|29545.03
18:59:15|29547.65
18:59:16|29548.02
18:59:18|29546.32
18:59:19|29546.32
18:59:19|29545.77
18:59:21|29546.32
18:59:22|29546.79
18:59:22|29547.21
18:59:23|29545.12
18:59:25|29544.46
18:59:26|29545.26
18:59:28|29544.87
18:59:28|29544.87
18:59:29|29545.18
18:59:30|29545.99
18:59:31|29545.2
18:59:32|29545.2
18:59:33|29545.08
18:59:34|29544.98
18:59:35|29544.87
18:59:36|29544.98
18:59:37|29544.98
18:59:38|29545.15
18:59:39|29546.05
18:59:40|29546.13
18:59:41|29546.12
18:59:42|29546.09
18:59:43|29545.3
18:59:45|29545.32
18:59:46|29545.57
18:59:47|29547.85
18:59:48|29547.85
18:59:48|29545.85
18:59:49|29545.84
18:59:50|29545.95
18:59:52|29546.32
18:59:53|29546.32
18:59:53|29544.51
18:59:55|29544.51
18:59:56|29545.06
18:59:56|29545.03
18:59:58|29545.03
18:59:58|29545.09
18:59:59|29546.22
19:00:00|29546.48
19:00:02|29540.57
19:00:02|29539.87
19:00:03|29540.61
19:00:05|29543.27
19:00:06|29542.81
19:00:07|29542.81
19:00:08|29541.83
19:00:09|29541.24
19:00:10|29541.35
19:00:11|29540.27
19:00:12|29539.5
19:00:13|29538.88
19:00:14|29537.83
19:00:15|29533.
19:00:16|29536.68
19:00:17|29536.38
19:00:18|29535.41
19:00:19|29535.41
19:00:20|29533.02
19:00:21|29534.99
19:00:22|29535.47
19:00:23|29535.39
19:00:24|29535.41
19:00:25|29537.
19:00:27|29535.84
19:00:28|29536.26
19:00:29|29535.21
19:00:30|29536.16
19:00:31|29536.26
19:00:32|29536.47
19:00:33|29537.31
19:00:34|29535.97
19:00:35|29530.09
19:00:36|29531.53
19:00:37|29531.63
19:00:38|29531.88
19:00:39|29531.88
19:00:40|29531.29
19:00:41|29531.29
19:00:42|29530.59
19:00:43|29530.94
19:00:44|29530.58
19:00:45|29530.75
19:00:46|29531.18
19:00:47|29531.35
19:00:48|29531.41
19:00:49|29532.19
19:00:50|29532.09
19:00:51|29532.4
19:00:52|29531.43
19:00:53|29531.34
19:00:54|29530.
19:00:55|29531.44
19:00:56|29531.44
19:00:57|29529.48
19:00:58|29527.67
19:00:59|29528.46
19:01:00|29529.5
19:01:01|29531.63
19:01:02|29530.72
19:01:03|29533.73
19:01:04|29533.5
19:01:05|29533.48
19:01:06|29532.57
19:01:07|29533.44
19:01:08|29533.25
19:01:09|29531.
19:01:10|29531.32
19:01:11|29533.49
19:01:12|29533.79
19:01:13|29533.03
19:01:14|29533.49
19:01:15|29533.81
19:01:16|29533.69
19:01:17|29533.69
19:01:18|29532.09
19:01:19|29532.41
19:01:20|29532.22
19:01:21|29533.42
19:01:22|29533.68
19:01:23|29533.39
19:01:24|29533.39
19:01:26|29534.14
19:01:27|29534.66
19:01:28|29533.63
19:01:29|29537.93
19:01:30|29537.26
19:01:31|29536.42
19:01:32|29536.57
19:01:33|29537.19
19:01:34|29536.1
19:01:36|29536.32
19:01:36|29537.75
19:01:37|29535.51
19:01:38|29536.66
19:01:39|29536.7
19:01:40|29536.7
19:01:41|29535.52
19:01:42|29535.52
19:01:44|29536.66
19:01:45|29534.82
19:01:45|29536.64
19:01:46|29536.65
19:01:47|29535.37
19:01:49|29533.39
19:01:49|29535.84
19:01:51|29535.45
19:01:51|29535.22
19:01:53|29536.52
19:01:54|29537.56
19:01:54|29536.95
19:01:56|29536.7
19:01:56|29537.39
19:01:58|29537.48
19:01:59|29537.64
19:01:59|29537.
19:02:00|29536.31
19:02:02|29536.32
19:02:02|29536.33
19:02:03|29536.7
19:02:04|29536.95
19:02:05|29537.94
19:02:07|29536.3
19:02:07|29537.54
19:02:08|29535.2
19:02:09|29536.29
19:02:10|29535.
19:02:11|29535.85
19:02:12|29535.01
19:02:13|29535.41
19:02:15|29536.7
19:02:15|29538.85
19:02:16|29542.5
19:02:17|29546.77
19:02:19|29546.39
19:02:20|29546.09
19:02:20|29547.02
19:02:21|29546.59
19:02:23|29545.51
19:02:24|29550.46
19:02:24|29551.81
19:02:25|29550.71
19:02:26|29550.76
19:02:28|29550.01
19:02:29|29549.73
19:02:30|29549.02
19:02:31|29549.74
19:02:32|29549.74
19:02:33|29549.72
19:02:34|29547.35
19:02:35|29549.74
19:02:36|29548.95
19:02:37|29548.16
19:02:39|29542.95
19:02:39|29535.85
19:02:40|29535.88
19:02:41|29536.64
19:02:42|29536.66
19:02:43|29531.85
19:02:44|29533.69
19:02:45|29534.
19:02:46|29535.49
19:02:47|29535.49
19:02:48|29534.
19:02:49|29532.06
19:02:50|29532.44
19:02:51|29534.12
19:02:52|29534.49
19:02:53|29533.43
19:02:55|29534.
19:02:56|29534.
19:02:56|29535.83
19:02:57|29535.89
19:02:59|29536.16
19:03:00|29536.1
19:03:00|29539.26
19:03:01|29538.42
19:03:03|29543.
19:03:03|29543.54
19:03:05|29543.16
19:03:05|29542.08
19:03:07|29543.54
19:03:08|29543.49
19:03:08|29543.4
19:03:10|29543.59
19:03:11|29544.94
19:03:11|29547.52
19:03:13|29548.27
19:03:13|29546.06
19:03:14|29546.01
19:03:16|29544.66
19:03:16|29543.27
19:03:18|29540.57
19:03:18|29538.3
19:03:19|29539.19
19:03:21|29538.5
19:03:21|29538.32
19:03:23|29539.78
19:03:23|29539.78
19:03:25|29539.75
19:03:26|29539.74
19:03:26|29539.69
19:03:27|29540.48
19:03:29|29539.78
19:03:30|29540.83
19:03:31|29540.83
19:03:32|29539.88
19:03:33|29539.74
19:03:35|29539.74
19:03:36|29539.65
19:03:37|29539.33
19:03:38|29539.74
19:03:39|29539.54
19:03:40|29538.49
19:03:41|29539.74
19:03:42|29539.07
19:03:43|29538.17
19:03:44|29538.84
19:03:45|29539.7
19:03:46|29539.54
19:03:47|29539.5
19:03:48|29539.26
19:03:48|29540.17
19:03:50|29539.45
19:03:50|29539.16
19:03:52|29539.65
19:03:52|29539.85
19:03:53|29539.65
19:03:55|29541.48
19:03:56|29541.47
19:03:56|29539.64
19:03:57|29540.01
19:03:58|29529.01
19:04:00|29529.3
19:04:00|29530.84
19:04:02|29529.27
19:04:02|29531.31
19:04:04|29529.81
19:04:04|29529.69
19:04:05|29529.36
19:04:06|29529.02
19:04:07|29529.21
19:04:09|29528.37
19:04:09|29528.91
19:04:10|29528.13
19:04:11|29529.89
19:04:13|29528.69
19:04:14|29529.17
19:04:14|29527.21
19:04:16|29528.61
19:04:17|29528.69
19:04:17|29529.15
19:04:18|29528.83
19:04:19|29527.88
19:04:20|29528.67
19:04:21|29529.27
19:04:22|29528.67
19:04:23|29528.67
19:04:25|29528.67
19:04:25|29528.67
19:04:27|29528.67
19:04:27|29528.99
19:04:28|29529.25
19:04:30|29529.16
19:04:31|29531.91
19:04:32|29530.69
19:04:33|29531.08
19:04:35|29530.72
19:04:35|29530.46
19:04:36|29530.34
19:04:37|29529.64
19:04:38|29529.65
19:04:40|29528.67
19:04:40|29529.58
19:04:42|29529.65
19:04:43|29528.67
19:04:43|29529.45
19:04:45|29529.45
19:04:45|29527.59
19:04:47|29527.67
19:04:48|29527.67
19:04:49|29528.38
19:04:49|29528.37
19:04:51|29527.23
19:04:52|29528.3
19:04:53|29528.3
19:04:54|29528.26
19:04:55|29528.26
19:04:56|29528.26
19:04:57|29528.26
19:04:58|29527.79
19:04:59|29527.79
19:05:00|29528.22
19:05:01|29526.81
19:05:02|29526.
19:05:03|29525.32
19:05:03|29524.61
19:05:05|29525.24
19:05:06|29524.62
19:05:07|29524.5
19:05:08|29524.23
19:05:09|29521.9
19:05:10|29520.99
19:05:11|29521.8
19:05:11|29520.67
19:05:13|29521.27
19:05:14|29521.62
19:05:15|29521.87
19:05:16|29522.22
19:05:17|29522.35
19:05:18|29521.57
19:05:19|29524.23
19:05:20|29524.24
19:05:21|29523.19
19:05:22|29523.81
19:05:23|29522.87
19:05:24|29521.78
19:05:25|29522.94
19:05:26|29521.91
19:05:26|29523.43
19:05:28|29522.11
19:05:29|29521.58
19:05:29|29522.01
19:05:31|29521.5
19:05:32|29521.5
19:05:33|29522.08
19:05:34|29521.98
19:05:36|29521.65
19:05:36|29521.5
19:05:37|29521.26
19:05:38|29521.8
19:05:39|29521.7
19:05:40|29520.83
19:05:41|29520.73
19:05:42|29520.57
19:05:43|29521.54
19:05:44|29522.08
19:05:45|29520.78
19:05:46|29520.78
19:05:47|29520.78
19:05:48|29521.22
19:05:49|29520.25
19:05:50|29520.4
19:05:51|29521.3
19:05:52|29518.11
19:05:53|29519.41
19:05:54|29517.41
19:05:55|29516.5
19:05:56|29517.16
19:05:57|29517.35
19:05:58|29522.16
19:05:59|29521.68
19:06:00|29519.5
19:06:01|29522.33
19:06:02|29520.01
19:06:03|29521.47
19:06:04|29520.07
19:06:05|29520.36
19:06:06|29520.48
19:06:07|29523.94
19:06:08|29525.76
19:06:09|29525.85
19:06:10|29524.65
19:06:12|29525.54
19:06:13|29523.74
19:06:14|29524.63
19:06:14|29525.94
19:06:15|29524.5
19:06:16|29524.81
19:06:18|29525.11
19:06:19|29525.25
19:06:19|29524.5
19:06:21|29524.5
19:06:22|29524.5
19:06:22|29524.73
19:06:24|29525.94
19:06:24|29525.54
19:06:26|29525.54
19:06:27|29525.54
19:06:28|29525.55
19:06:29|29526.03
19:06:30|29525.91
19:06:30|29525.82
19:06:31|29531.13
19:06:33|29532.83
19:06:34|29534.4
19:06:35|29532.04
19:06:36|29532.03
19:06:38|29530.6
19:06:38|29529.84
19:06:39|29532.
19:06:41|29531.59
19:06:41|29533.
19:06:42|29540.53
19:06:43|29541.44
19:06:44|29539.95
19:06:46|29539.71
19:06:46|29540.2
19:06:47|29538.51
19:06:48|29543.92
19:06:49|29547.73
19:06:51|29544.01
19:06:51|29546.
19:06:52|29546.19
19:06:53|29543.09
19:06:54|29541.59
19:06:56|29541.51
19:06:56|29544.49
19:06:57|29542.8
19:06:58|29543.75
19:06:59|29543.49
19:07:00|29543.28
19:07:02|29543.39
19:07:03|29548.35
19:07:03|29551.72
19:07:05|29550.99
19:07:05|29550.28
19:07:06|29551.88
19:07:07|29550.5
19:07:09|29551.64
19:07:10|29551.61
19:07:10|29556.44
19:07:11|29556.82
19:07:13|29554.4
19:07:14|29556.38
19:07:14|29556.24
19:07:16|29557.18
19:07:16|29555.2
19:07:18|29555.67
19:07:18|29555.56
19:07:19|29555.19
19:07:21|29555.19
19:07:22|29560.
19:07:22|29559.82
19:07:23|29558.2
19:07:25|29559.38
19:07:26|29560.
19:07:26|29559.21
19:07:27|29559.56
19:07:28|29559.94
19:07:29|29562.84
19:07:30|29562.84
19:07:31|29562.21
19:07:32|29561.01
19:07:34|29558.42
19:07:35|29558.42
19:07:36|29558.95
19:07:37|29558.35
19:07:38|29558.46
19:07:39|29558.2
19:07:40|29559.08
19:07:41|29558.9
19:07:42|29562.4
19:07:43|29561.22
19:07:44|29561.02
19:07:45|29561.02
19:07:46|29563.5
19:07:47|29563.98
19:07:48|29563.3
19:07:49|29562.11
19:07:51|29561.88
19:07:51|29562.07
19:07:53|29560.44
19:07:53|29559.75
19:07:54|29557.48
19:07:56|29557.34
19:07:57|29558.5
19:07:57|29557.74
19:07:59|29557.74
19:07:59|29551.28
19:08:01|29552.53
19:08:02|29553.41
19:08:03|29555.22
19:08:03|29552.47
19:08:05|29552.47
19:08:06|29556.09
19:08:07|29555.81
19:08:07|29555.96
19:08:09|29557.
19:08:09|29555.47
19:08:11|29562.9
19:08:12|29563.8
19:08:13|29563.35
19:08:13|29562.51
19:08:14|29562.86
19:08:15|29562.46
19:08:17|29560.73
19:08:18|29561.4
19:08:18|29560.55
19:08:19|29560.28
19:08:20|29559.78
19:08:21|29560.41
19:08:22|29559.97
19:08:24|29554.67
19:08:25|29552.72
19:08:26|29552.76
19:08:26|29555.46
19:08:27|29554.64
19:08:29|29554.85
19:08:29|29554.85
19:08:30|29556.27
19:08:31|29554.86
19:08:32|29555.99
19:08:34|29556.28
19:08:35|29556.
19:08:37|29555.99
19:08:37|29555.31
19:08:38|29555.99
19:08:39|29553.91
19:08:40|29555.97
19:08:42|29554.4
19:08:43|29555.46
19:08:44|29555.46
19:08:45|29554.2
19:08:46|29556.1
19:08:47|29555.98
19:08:48|29558.
19:08:48|29557.72
19:08:50|29556.28
19:08:50|29557.59
19:08:52|29557.71
19:08:53|29556.01
19:08:53|29554.41
19:08:55|29554.4
19:08:55|29554.92
19:08:56|29553.53
19:08:57|29554.83
19:08:58|29554.79
19:08:59|29553.88
19:09:00|29553.85
19:09:02|29554.84
19:09:02|29555.99
19:09:04|29554.89
19:09:04|29554.9
19:09:05|29554.86
19:09:06|29555.61
19:09:08|29553.95
19:09:08|29555.24
19:09:09|29554.89
19:09:11|29554.89
19:09:11|29555.34
19:09:13|29554.95
19:09:13|29554.79
19:09:15|29552.76
19:09:15|29551.82
19:09:17|29551.3
19:09:18|29551.21
19:09:18|29551.19
19:09:19|29552.17
19:09:20|29551.19
19:09:22|29551.19
19:09:23|29553.25
19:09:23|29554.77
19:09:25|29555.19
19:09:25|29554.51
19:09:27|29555.41
19:09:28|29553.74
19:09:28|29554.12
19:09:29|29555.72
19:09:30|29554.12
19:09:31|29553.51
19:09:32|29554.67
19:09:34|29554.14
19:09:35|29555.06
19:09:36|29555.1
19:09:37|29554.14
19:09:38|29554.82
19:09:39|29554.9
19:09:40|29553.91
19:09:41|29553.84
19:09:42|29554.84
19:09:43|29553.84
19:09:44|29554.03
19:09:45|29553.5
19:09:46|29553.
19:09:47|29553.
19:09:49|29554.72
19:09:50|29554.82
19:09:51|29554.42
19:09:51|29554.46
19:09:52|29555.04
19:09:54|29554.96
19:09:55|29555.14
19:09:55|29554.59
19:09:57|29555.1
19:09:58|29554.62
19:09:59|29554.34
19:10:00|29554.96
19:10:01|29555.1
19:10:02|29553.49
19:10:03|29554.32
19:10:04|29556.46
19:10:04|29556.46
19:10:06|29556.14
19:10:07|29555.65
19:10:08|29555.65
19:10:09|29555.65
19:10:09|29555.65
19:10:11|29555.7
19:10:12|29555.65
19:10:13|29554.25
19:10:14|29554.3
19:10:15|29554.27
19:10:16|29553.47
19:10:17|29554.27
19:10:18|29555.24
19:10:19|29558.05
19:10:20|29557.18
19:10:21|29556.94
19:10:22|29555.65
19:10:23|29556.7
19:10:24|29556.06
19:10:25|29556.75
19:10:26|29557.44
19:10:27|29555.7
19:10:28|29555.55
19:10:29|29556.82
19:10:30|29556.82
19:10:31|29555.87
19:10:32|29555.87
19:10:33|29555.7
19:10:34|29556.7
19:10:35|29556.7
19:10:37|29556.05
19:10:38|29556.05
19:10:39|29557.47
19:10:40|29556.48
19:10:41|29556.7
19:10:42|29556.78
19:10:43|29556.78
19:10:44|29556.5
19:10:44|29555.84
19:10:46|29555.94
19:10:47|29556.88
19:10:47|29556.91
19:10:49|29556.5
19:10:50|29557.1
19:10:51|29556.38
19:10:52|29555.62
19:10:53|29551.76
19:10:54|29549.6
19:10:55|29547.45
19:10:55|29544.5
19:10:57|29543.75
19:10:58|29546.
19:10:59|29544.98
19:11:00|29545.
19:11:00|29541.5
19:11:02|29541.49
19:11:03|29539.73
19:11:03|29540.1
19:11:05|29540.07
19:11:06|29544.15
19:11:07|29541.68
19:11:08|29542.39
19:11:09|29540.45
19:11:10|29540.44
19:11:11|29541.
19:11:12|29540.16
19:11:13|29540.16
19:11:14|29539.28
19:11:15|29540.
19:11:16|29540.1
19:11:17|29540.1
19:11:18|29540.36
19:11:19|29539.53
19:11:20|29539.6
19:11:21|29539.69
19:11:23|29539.4
19:11:23|29541.
19:11:24|29541.92
19:11:25|29541.
19:11:26|29540.93
19:11:27|29541.54
19:11:28|29540.58
19:11:29|29540.14
19:11:30|29540.96
19:11:31|29540.96
19:11:32|29540.91
19:11:33|29540.36
19:11:34|29542.15
19:11:35|29540.75
19:11:36|29540.99
19:11:37|29541.24
19:11:38|29541.24
19:11:39|29541.04
19:11:41|29537.61
19:11:42|29538.07
19:11:43|29538.8
19:11:44|29538.91
19:11:45|29539.5
19:11:45|29539.26
19:11:47|29540.1
19:11:48|29538.82
19:11:48|29539.02
19:11:50|29539.09
19:11:50|29540.1
19:11:52|29540.
19:11:53|29539.45
19:11:53|29538.93
19:11:54|29540.04
19:11:56|29539.6
19:11:57|29539.7
19:11:59|29538.82
19:12:00|29539.77
19:12:00|29541.
19:12:01|29540.5
19:12:02|29539.7
19:12:03|29540.5
19:12:04|29540.5
19:12:06|29540.14
19:12:06|29540.14
19:12:07|29540.5
19:12:08|29539.86
19:12:10|29540.5
19:12:10|29539.17
19:12:11|29540.47
19:12:12|29543.06
19:12:14|29541.51
19:12:15|29541.52
19:12:15|29540.5
19:12:16|29540.5
19:12:18|29540.5
19:12:18|29541.89
19:12:19|29541.33
19:12:20|29540.85
19:12:22|29541.84
19:12:22|29541.84
19:12:24|29540.38
19:12:25|29541.59
19:12:26|29542.76
19:12:27|29542.83
19:12:28|29543.73
19:12:29|29543.1
19:12:30|29540.91
19:12:31|29543.99
19:12:32|29542.99
19:12:33|29541.08
19:12:33|29541.08
19:12:35|29541.03
19:12:36|29539.27
19:12:37|29539.73
19:12:38|29539.09
19:12:39|29537.11
19:12:41|29531.46
19:12:42|29534.49
19:12:43|29535.
19:12:44|29534.27
19:12:44|29539.91
19:12:46|29540.88
19:12:46|29543.15
19:12:48|29540.6
19:12:49|29540.6
19:12:49|29540.57
19:12:50|29541.54
19:12:51|29540.57
19:12:52|29541.54
19:12:54|29541.74
19:12:54|29540.14
19:12:55|29540.57
19:12:56|29540.14
19:12:57|29535.08
19:12:59|29537.51
19:12:59|29537.73
19:13:00|29537.37
19:13:02|29537.52
19:13:03|29537.58
19:13:03|29537.68
19:13:04|29537.66
19:13:06|29538.
19:13:07|29538.49
19:13:08|29538.58
19:13:09|29539.36
19:13:10|29541.48
19:13:11|29541.89
19:13:12|29547.14
19:13:13|29547.26
19:13:14|29546.11
19:13:15|29545.77
19:13:16|29546.61
19:13:17|29546.95
19:13:17|29546.6
19:13:19|29546.2
19:13:20|29546.54
19:13:21|29546.72
19:13:22|29548.5
19:13:23|29546.75
19:13:24|29547.08
19:13:25|29546.27
19:13:26|29545.96
19:13:27|29546.98
19:13:28|29547.83
19:13:29|29545.98
19:13:30|29545.99
19:13:32|29547.
19:13:32|29545.84
19:13:33|29545.87
19:13:34|29545.65
19:13:35|29545.69
19:13:36|29545.79
19:13:37|29545.71
19:13:39|29545.43
19:13:40|29545.52
19:13:41|29545.82
19:13:43|29545.82
19:13:43|29538.85
19:13:44|29540.97
19:13:45|29540.24
19:13:47|29540.46
19:13:47|29540.22
19:13:49|29540.24
19:13:50|29536.91
19:13:51|29537.31
19:13:52|29537.56
19:13:53|29535.91
19:13:54|29538.1
19:13:55|29537.72
19:13:55|29540.73
19:13:57|29539.27
19:13:58|29539.29
19:13:59|29539.33
19:14:00|29539.32
19:14:01|29538.93
19:14:01|29539.
19:14:03|29539.84
19:14:04|29539.84
19:14:05|29539.84
19:14:06|29539.84
19:14:07|29539.84
19:14:08|29539.01
19:14:09|29539.82
19:14:10|29539.82
19:14:11|29539.9
19:14:12|29539.9
19:14:13|29540.03
19:14:14|29538.94
19:14:15|29538.28
19:14:16|29538.43
19:14:17|29539.05
19:14:18|29538.76
19:14:19|29536.46
19:14:20|29536.77
19:14:21|29537.04
19:14:22|29538.55
19:14:23|29538.48
19:14:24|29538.92
19:14:25|29538.6
19:14:26|29540.89
19:14:27|29540.24
19:14:28|29540.24
19:14:29|29541.19
19:14:30|29541.22
19:14:31|29541.65
19:14:32|29543.
19:14:33|29541.63
19:14:34|29541.52
19:14:35|29541.43
19:14:36|29541.
19:14:37|29540.97
19:14:38|29540.91
19:14:39|29539.48
19:14:41|29540.09
19:14:42|29540.88
19:14:43|29541.
19:14:44|29540.07
19:14:45|29539.7
19:14:46|29540.82
19:14:46|29540.82
19:14:48|29540.81
19:14:48|29541.
19:14:50|29541.
19:14:51|29539.34
19:14:51|29540.93
19:14:53|29539.49
19:14:54|29540.71
19:14:54|29539.09
19:14:56|29534.59
19:14:57|29535.54
19:14:58|29535.9
19:14:59|29534.78
19:15:00|29534.39
19:15:01|29535.16
19:15:02|29535.14
19:15:03|29535.47
19:15:04|29536.69
19:15:05|29534.5
19:15:06|29524.57
19:15:07|29528.13
19:15:08|29526.93
19:15:09|29528.68
19:15:10|29528.42
19:15:11|29529.04
19:15:12|29529.81
19:15:13|29529.
19:15:14|29528.39
19:15:15|29528.39
19:15:16|29530.25
19:15:17|29529.87
19:15:18|29530.67
19:15:19|29530.58
19:15:20|29529.67
19:15:22|29532.
19:15:22|29530.69
19:15:23|29531.15
19:15:24|29531.13
19:15:25|29532.24
19:15:26|29531.19
19:15:27|29531.24
19:15:28|29533.
19:15:29|29532.61
19:15:30|29531.73
19:15:31|29532.14
19:15:32|29531.22
19:15:33|29531.57
19:15:34|29529.51
19:15:35|29529.45
19:15:36|29530.27
19:15:37|29529.47
19:15:38|29530.15
19:15:39|29530.2
19:15:41|29531.79
19:15:41|29529.95
19:15:43|29530.22
19:15:44|29530.38
19:15:45|29530.3
19:15:46|29533.47
19:15:47|29533.34
19:15:48|29532.42
19:15:49|29532.58
19:15:50|29532.58
19:15:51|29532.61
19:15:52|29532.65
19:15:52|29532.68
19:15:54|29533.5
19:15:55|29532.36
19:15:55|29532.37
19:15:56|29532.31
19:15:58|29532.32
19:15:59|29532.75
19:16:00|29533.17
19:16:01|29532.
19:16:02|29532.83
19:16:03|29532.34
19:16:03|29532.34
19:16:05|29532.26
19:16:06|29532.03
19:16:07|29533.26
19:16:08|29532.07
19:16:09|29536.83
19:16:10|29539.01
19:16:10|29538.51
19:16:12|29537.67
19:16:13|29537.67
19:16:14|29537.84
19:16:14|29537.
19:16:16|29537.81
19:16:17|29534.41
19:16:18|29534.9
19:16:19|29536.1
19:16:20|29536.22
19:16:21|29536.22
19:16:22|29536.63
19:16:23|29536.48
19:16:24|29536.33
19:16:25|29536.33
19:16:26|29536.33
19:16:27|29536.63
19:16:28|29536.4
19:16:29|29536.99
19:16:30|29536.59
19:16:31|29536.4
19:16:32|29536.59
19:16:33|29535.84
19:16:34|29535.84
19:16:35|29535.69
19:16:36|29535.28
19:16:37|29534.8
19:16:38|29535.15
19:16:39|29533.99
19:16:40|29533.89
19:16:41|29534.1
19:16:42|29534.2
19:16:43|29534.33
19:16:45|29534.38
19:16:45|29534.24
19:16:46|29534.43
19:16:47|29534.48
19:16:48|29525.84
19:16:49|29526.23
19:16:50|29527.83
19:16:51|29528.53
19:16:52|29528.95
19:16:53|29530.12
19:16:54|29530.18
19:16:56|29530.15
19:16:56|29530.12
19:16:58|29530.12
19:16:59|29533.76
19:16:59|29535.67
19:17:00|29534.68
19:17:02|29534.12
19:17:03|29535.33
19:17:04|29534.7
19:17:05|29535.84
19:17:06|29534.5
19:17:07|29536.73
19:17:08|29532.84
19:17:09|29534.19
19:17:09|29533.99
19:17:11|29531.34
19:17:12|29531.
19:17:13|29532.51
19:17:13|29530.42
19:17:15|29530.42
19:17:16|29532.4
19:17:17|29532.4
19:17:18|29532.38
19:17:19|29531.
19:17:20|29530.57
19:17:21|29530.57
19:17:22|29529.02
19:17:23|29530.34
19:17:24|29530.21
19:17:25|29533.59
19:17:26|29532.93
19:17:27|29532.02
19:17:28|29531.55
19:17:29|29533.36
19:17:30|29533.36
19:17:31|29532.74
19:17:32|29532.71
19:17:33|29532.61
19:17:34|29533.46
19:17:35|29533.21
19:17:36|29531.1
19:17:37|29531.12
19:17:38|29531.54
19:17:39|29531.67
19:17:40|29533.5
19:17:41|29533.5
19:17:42|29529.02
19:17:44|29530.59
19:17:45|29530.59
19:17:46|29529.53
19:17:47|29529.58
19:17:48|29529.7
19:17:48|29529.7
19:17:49|29528.09
19:17:51|29527.67
19:17:51|29530.98
19:17:53|29529.86
19:17:53|29530.34
19:17:54|29530.53
19:17:55|29528.65
19:17:56|29530.68
19:17:57|29529.83
19:17:59|29530.71
19:18:00|29530.99
19:18:01|29529.87
19:18:01|29529.86
19:18:03|29531.
19:18:04|29529.83
19:18:04|29529.83
19:18:06|29529.83
19:18:07|29529.83
19:18:07|29529.01
19:18:08|29528.65
19:18:09|29530.02
19:18:11|29529.81
19:18:11|29529.71
19:18:13|29530.86
19:18:14|29530.86
19:18:14|29530.86
19:18:15|29528.51
19:18:17|29528.51
19:18:18|29528.84
19:18:18|29531.07
19:18:19|29531.
19:18:20|29529.47
19:18:21|29529.35
19:18:23|29529.21
19:18:23|29531.5
19:18:24|29529.2
19:18:25|29530.16
19:18:26|29529.82
19:18:28|29531.21
19:18:28|29531.88
19:18:29|29530.33
19:18:30|29530.37
19:18:31|29530.1
19:18:33|29530.1
19:18:34|29530.27
19:18:34|29531.88
19:18:35|29531.64
19:18:37|29533.37
19:18:38|29535.58
19:18:38|29537.
19:18:39|29536.
19:18:41|29535.84
19:18:41|29535.72
19:18:42|29536.78
19:18:44|29535.
19:18:45|29535.
19:18:46|29534.55
19:18:47|29534.87
19:18:48|29534.67
19:18:49|29534.16
19:18:50|29533.27
19:18:51|29533.27
19:18:53|29533.46
19:18:54|29534.43
19:18:54|29533.63
19:18:55|29534.43
19:18:57|29533.98
19:18:58|29534.06
19:18:59|29533.31
19:18:59|29533.74
19:19:01|29533.
19:19:02|29533.
19:19:03|29534.07
19:19:04|29534.07
19:19:05|29534.51
19:19:06|29534.51
19:19:07|29534.24
19:19:08|29534.11
19:19:09|29534.27
19:19:10|29535.05
19:19:11|29534.45
19:19:12|29534.8
19:19:13|29535.05
19:19:14|29534.17
19:19:15|29534.85
19:19:16|29535.01
19:19:18|29534.6
19:19:18|29535.84
19:19:19|29535.26
19:19:20|29535.36
19:19:21|29535.78
19:19:22|29535.25
19:19:23|29535.47
19:19:24|29534.14
19:19:25|29534.76
19:19:26|29534.87
19:19:27|29533.91
19:19:28|29533.6
19:19:29|29534.1
19:19:30|29533.88
19:19:31|29533.81
19:19:32|29533.27
19:19:33|29533.7
19:19:34|29533.53
19:19:35|29533.88
19:19:36|29533.55
19:19:37|29534.85
19:19:38|29533.44
19:19:39|29533.44
19:19:40|29533.55
19:19:41|29534.05
19:19:42|29533.57
19:19:43|29533.57
19:19:45|29535.99
19:19:46|29538.06
19:19:47|29539.68
19:19:48|29539.77
19:19:48|29542.19
19:19:49|29542.28
19:19:51|29541.46
19:19:52|29542.36
19:19:53|29542.74
19:19:54|29541.67
19:19:55|29540.14
19:19:55|29540.5
19:19:57|29540.14
19:19:58|29541.08
19:19:59|29540.15
19:19:59|29538.6
19:20:00|29538.86
19:20:01|29538.61
19:20:03|29540.
19:20:04|29540.16
19:20:04|29541.32
19:20:06|29542.
19:20:06|29541.63
19:20:07|29541.12
19:20:09|29542.07
19:20:10|29542.64
19:20:11|29541.98
19:20:11|29543.49
19:20:13|29543.97
19:20:14|29543.97
19:20:15|29543.2
19:20:15|29542.73
19:20:17|29543.62
19:20:18|29542.3
19:20:19|29542.86
19:20:19|29542.86
19:20:21|29543.25
19:20:22|29542.79
19:20:23|29543.15
19:20:24|29543.43
19:20:25|29543.
19:20:26|29540.29
19:20:27|29540.24
19:20:28|29540.98
19:20:28|29540.58
19:20:30|29540.58
19:20:31|29540.69
19:20:32|29541.81
19:20:33|29541.08
19:20:33|29541.08
19:20:35|29541.08
19:20:36|29542.
19:20:36|29541.
19:20:37|29541.1
19:20:38|29540.91
19:20:40|29549.67
19:20:40|29550.44
19:20:42|29550.51
19:20:43|29552.67
19:20:44|29553.52
19:20:44|29554.01
19:20:46|29554.5
19:20:48|29554.94
19:20:48|29552.22
19:20:49|29554.89
19:20:50|29553.03
19:20:51|29553.04
19:20:52|29557.52
19:20:53|29557.09
19:20:54|29559.83
19:20:55|29561.64
19:20:56|29560.73
19:20:57|29560.5
19:20:58|29560.34
19:20:59|29560.14
19:21:00|29559.08
19:21:01|29559.06
19:21:02|29557.76
19:21:03|29558.45
19:21:04|29558.72
19:21:05|29559.14
19:21:06|29558.47
19:21:07|29559.84
19:21:08|29560.49
19:21:09|29559.6
19:21:10|29560.35
19:21:11|29560.64
19:21:12|29564.58
19:21:13|29567.07
19:21:14|29566.01
19:21:15|29566.
19:21:16|29565.5
19:21:17|29564.49
19:21:18|29562.08
19:21:19|29565.51
19:21:20|29564.22
19:21:21|29564.23
19:21:22|29564.23
19:21:23|29566.25
19:21:24|29567.6
19:21:25|29566.61
19:21:26|29565.54
19:21:27|29565.56
19:21:28|29566.06
19:21:29|29565.59
19:21:30|29566.91
19:21:31|29567.55
19:21:32|29566.51
19:21:33|29566.22
19:21:34|29566.56
19:21:35|29568.92
19:21:36|29566.8
19:21:37|29568.52
19:21:38|29566.92
19:21:39|29567.
19:21:40|29570.
19:21:41|29570.95
19:21:42|29570.65
19:21:43|29570.67
19:21:44|29571.55
19:21:45|29570.56
19:21:47|29570.56
19:21:48|29569.82
19:21:49|29571.
19:21:50|29570.53
19:21:52|29570.39
19:21:53|29569.81
19:21:53|29569.51
19:21:55|29569.51
19:21:55|29567.04
19:21:57|29568.24
19:21:58|29568.57
19:21:58|29570.
19:22:00|29569.12
19:22:00|29569.98
19:22:01|29570.52
19:22:03|29570.69
19:22:04|29569.48
19:22:05|29568.83
19:22:06|29569.76
19:22:06|29569.21
19:22:08|29568.52
19:22:09|29569.38
19:22:09|29569.76
19:22:10|29568.9
19:22:12|29562.
19:22:13|29562.5
19:22:13|29561.92
19:22:15|29566.21
19:22:15|29564.84
19:22:16|29566.73
19:22:17|29565.68
19:22:19|29563.52
19:22:19|29562.95
19:22:20|29562.94
19:22:22|29562.53
19:22:22|29561.47
19:22:23|29562.9
19:22:24|29562.35
19:22:26|29561.86
19:22:27|29563.21
19:22:28|29562.88
19:22:29|29562.93
19:22:30|29561.48
19:22:30|29563.49
19:22:31|29563.4
19:22:32|29565.51
19:22:33|29565.83
19:22:34|29566.37
19:22:35|29566.73
19:22:36|29565.5
19:22:37|29566.63
19:22:39|29564.06
19:22:39|29565.18
19:22:40|29569.04
19:22:42|29567.99
19:22:42|29567.28
19:22:43|29567.66
19:22:44|29568.74
19:22:45|29566.63
19:22:47|29563.94
19:22:48|29569.03
19:22:49|29570.23
19:22:50|29569.83
19:22:51|29568.59
19:22:53|29570.45
19:22:53|29570.45
19:22:54|29567.92
19:22:56|29568.31
19:22:57|29567.19
19:22:58|29566.93
19:22:59|29566.93
19:23:00|29566.93
19:23:01|29566.05
19:23:02|29566.87
19:23:03|29566.93
19:23:04|29566.88
19:23:05|29567.8
19:23:06|29568.95
19:23:07|29567.8
19:23:08|29567.8
19:23:09|29571.09
19:23:10|29568.33
19:23:11|29568.37
19:23:12|29569.69
19:23:13|29569.69
19:23:14|29571.49
19:23:15|29571.59
19:23:16|29570.03
19:23:17|29572.17
19:23:18|29572.11
19:23:19|29572.11
19:23:20|29570.64
19:23:21|29570.52
19:23:22|29570.
19:23:23|29569.39
19:23:24|29571.33
19:23:25|29569.09
19:23:26|29571.22
19:23:27|29569.81
19:23:28|29569.81
19:23:29|29569.45
19:23:30|29571.04
19:23:31|29571.04
19:23:32|29571.01
19:23:33|29571.01
19:23:34|29571.01
19:23:35|29569.55
19:23:36|29569.55
19:23:37|29569.55
19:23:38|29571.72
19:23:39|29571.72
19:23:40|29571.93
19:23:41|29569.52
19:23:42|29570.7
19:23:43|29578.34
19:23:44|29578.28
19:23:45|29578.4
19:23:46|29576.48
19:23:47|29574.44
19:23:48|29575.47
19:23:50|29575.31
19:23:50|29576.2
19:23:51|29576.72
19:23:52|29577.
19:23:53|29576.43
19:23:54|29570.52
19:23:55|29570.52
19:23:56|29572.
19:23:57|29573.57
19:23:58|29573.57
19:23:59|29574.04
19:24:00|29575.18
19:24:01|29574.48
19:24:02|29574.42
19:24:03|29573.02
19:24:04|29572.4
19:24:05|29574.58
19:24:06|29574.04
19:24:07|29573.78
19:24:08|29572.82
19:24:09|29571.84
19:24:10|29577.97
19:24:11|29579.18
19:24:12|29578.88
19:24:13|29577.87
19:24:14|29578.68
19:24:15|29578.5
19:24:17|29578.03
19:24:18|29578.
19:24:19|29577.51
19:24:19|29577.68
19:24:21|29578.89
19:24:22|29577.68
19:24:23|29578.29
19:24:23|29576.56
19:24:24|29574.
19:24:25|29574.
19:24:27|29574.86
19:24:28|29575.02
19:24:28|29575.49
19:24:29|29574.54
19:24:30|29574.5
19:24:31|29574.86
19:24:32|29574.36
19:24:33|29573.64
19:24:34|29567.
19:24:35|29566.3
19:24:37|29566.65
19:24:38|29567.23
19:24:38|29565.99
19:24:39|29566.37
19:24:40|29566.37
19:24:41|29568.02
19:24:42|29566.67
19:24:43|29570.68
19:24:45|29572.33
19:24:45|29572.32
19:24:46|29572.33
19:24:47|29574.94
19:24:48|29575.35
19:24:50|29573.68
19:24:51|29574.14
19:24:53|29574.11
19:24:53|29573.13
19:24:55|29571.71
19:24:56|29574.09
19:24:57|29572.33
19:24:58|29571.
19:24:59|29570.49
19:24:59|29569.61
19:25:01|29567.66
19:25:02|29566.36
19:25:03|29566.48
19:25:04|29566.48
19:25:05|29566.8
19:25:06|29566.48
19:25:07|29566.48
19:25:08|29566.48
19:25:09|29563.91
19:25:10|29564.5
19:25:11|29563.39
19:25:12|29561.45
19:25:13|29562.5
19:25:14|29562.9
19:25:15|29562.9
19:25:16|29563.79
19:25:17|29568.07
19:25:18|29567.22
19:25:19|29565.84
19:25:20|29566.44
19:25:21|29566.18
19:25:22|29566.18
19:25:23|29566.25
19:25:24|29566.24
19:25:25|29565.47
19:25:26|29564.43
19:25:27|29566.45
19:25:28|29566.15
19:25:29|29566.15
19:25:30|29566.15
19:25:31|29565.66
19:25:32|29566.18
19:25:33|29566.18
19:25:34|29566.4
19:25:35|29566.4
19:25:36|29566.4
19:25:37|29566.4
19:25:38|29566.4
19:25:39|29566.4
19:25:40|29567.15
19:25:41|29566.4
19:25:42|29566.4
19:25:43|29566.18
19:25:44|29565.51
19:25:45|29566.4
19:25:46|29566.96
19:25:47|29566.4
19:25:48|29566.4
19:25:49|29566.46
19:25:51|29566.51
19:25:52|29566.58
19:25:53|29566.62
19:25:54|29566.69
19:25:55|29566.69
19:25:56|29568.49
19:25:58|29567.28
19:25:58|29567.25
19:25:59|29567.29
19:26:00|29566.85
19:26:01|29567.29
19:26:02|29565.66
19:26:03|29566.07
19:26:04|29566.92
19:26:05|29567.22
19:26:06|29568.
19:26:07|29568.52
19:26:08|29568.84
19:26:09|29568.86
19:26:10|29568.71
19:26:11|29568.44
19:26:12|29568.45
19:26:13|29568.52
19:26:14|29568.53
19:26:15|29568.26
19:26:16|29569.22
19:26:17|29568.53
19:26:18|29568.11
19:26:19|29567.77
19:26:20|29567.88
19:26:21|29566.95
19:26:22|29565.51
19:26:23|29566.63
19:26:24|29566.53
19:26:25|29565.94
19:26:27|29565.94
19:26:28|29565.99
19:26:28|29567.88
19:26:30|29568.
19:26:31|29567.88
19:26:32|29567.29
19:26:32|29567.35
19:26:33|29566.38
19:26:34|29566.37
19:26:35|29566.67
19:26:36|29566.43
19:26:37|29566.37
19:26:38|29566.38
19:26:40|29566.38
19:26:41|29573.59
19:26:41|29577.49
19:26:42|29576.67
19:26:43|29576.28
19:26:44|29576.45
19:26:45|29577.5
19:26:47|29575.59
19:26:47|29576.24
19:26:48|29575.87
19:26:50|29575.87
19:26:50|29576.87
19:26:52|29578.54
19:26:53|29585.27
19:26:54|29585.27
19:26:55|29582.51
19:26:56|29582.5
19:26:57|29580.37
19:26:59|29581.02
19:26:59|29581.02
19:27:00|29581.52
19:27:01|29583.34
19:27:02|29582.9
19:27:03|29581.53
19:27:04|29577.75
19:27:06|29572.73
19:27:07|29569.36
19:27:08|29570.67
19:27:08|29567.01
19:27:09|29569.36
19:27:10|29570.3
19:27:11|29572.
19:27:12|29571.59
19:27:14|29572.13
19:27:14|29572.93
19:27:16|29572.95
19:27:17|29578.68
19:27:18|29579.7
19:27:18|29583.41
19:27:19|29583.31
19:27:20|29583.72
19:27:21|29583.62
19:27:23|29583.01
19:27:23|29582.98
19:27:25|29582.89
19:27:25|29583.64
19:27:27|29582.5
19:27:27|29583.43
19:27:28|29584.5
19:27:29|29589.35
19:27:30|29586.79
19:27:32|29587.46
19:27:33|29586.06
19:27:33|29584.
19:27:35|29584.17
19:27:36|29584.18
19:27:36|29584.36
19:27:38|29586.26
19:27:39|29584.44
19:27:40|29582.72
19:27:40|29582.01
19:27:42|29579.
19:27:42|29575.47
19:27:44|29575.8
19:27:45|29574.67
19:27:45|29574.5
19:27:47|29574.48
19:27:47|29574.17
19:27:49|29574.97
19:27:49|29575.
19:27:51|29576.26
19:27:52|29578.
19:27:53|29575.85
19:27:54|29575.76
19:27:55|29574.38
19:27:56|29575.99
19:27:57|29576.05
19:27:59|29575.53
19:27:59|29576.5
19:28:01|29577.2
19:28:01|29579.62
19:28:03|29577.69
19:28:03|29577.53
19:28:04|29577.32
19:28:05|29577.01
19:28:06|29577.09
19:28:08|29573.35
19:28:08|29574.47
19:28:10|29574.03
19:28:11|29573.52
19:28:11|29574.04
19:28:13|29572.87
19:28:13|29573.25
19:28:15|29572.81
19:28:15|29573.25
19:28:17|29573.25
19:28:17|29576.24
19:28:18|29576.24
19:28:19|29574.47
19:28:20|29575.11
19:28:21|29574.11
19:28:22|29574.11
19:28:23|29575.46
19:28:24|29574.
19:28:25|29573.86
19:28:27|29574.83
19:28:27|29574.83
19:28:29|29575.48
19:28:30|29575.58
19:28:31|29575.6
19:28:31|29574.99
19:28:33|29575.14
19:28:34|29571.5
19:28:35|29573.
19:28:35|29568.5
19:28:36|29568.53
19:28:38|29570.23
19:28:39|29568.88
19:28:40|29569.48
19:28:40|29568.88
19:28:42|29568.92
19:28:43|29570.18
19:28:44|29570.6
19:28:45|29572.01
19:28:46|29571.17
19:28:47|29574.
19:28:48|29573.68
19:28:48|29573.29
19:28:50|29573.44
19:28:51|29573.35
19:28:52|29572.51
19:28:53|29572.55
19:28:54|29573.6
19:28:56|29573.6
19:28:56|29572.54
19:28:57|29572.84
19:28:58|29577.79
19:28:59|29580.36
19:29:00|29580.5
19:29:01|29581.78
19:29:02|29579.24
19:29:03|29578.88
19:29:04|29578.01
19:29:05|29574.78
19:29:06|29575.4
19:29:07|29574.77
19:29:09|29571.65
19:29:10|29573.5
19:29:11|29572.49
19:29:12|29571.86
19:29:12|29572.97
19:29:13|29571.54
19:29:15|29572.5
19:29:16|29571.53
19:29:17|29572.5
19:29:17|29577.93
19:29:19|29576.5
19:29:19|29574.87
19:29:20|29575.51
19:29:21|29574.01
19:29:22|29574.5
19:29:24|29575.74
19:29:25|29574.74
19:29:26|29574.55
19:29:26|29574.14
19:29:27|29574.14
19:29:28|29574.62
19:29:29|29575.73
19:29:30|29575.73
19:29:31|29574.4
19:29:32|29574.4
19:29:33|29574.31
19:29:34|29572.35
19:29:35|29570.01
19:29:36|29572.95
19:29:37|29572.59
19:29:39|29572.89
19:29:40|29572.87
19:29:41|29573.5
19:29:42|29571.96
19:29:43|29574.25
19:29:44|29574.25
19:29:44|29572.4
19:29:45|29573.94
19:29:46|29573.94
19:29:47|29572.48
19:29:49|29572.48
19:29:50|29572.39
19:29:50|29571.38
19:29:52|29570.48
19:29:52|29570.48
19:29:53|29572.5
19:29:55|29570.8
19:29:57|29572.42
19:29:58|29571.58
19:29:59|29571.08
19:30:00|29570.72
19:30:01|29570.54
19:30:02|29570.19
19:30:03|29569.39
19:30:04|29568.05
19:30:05|29569.75
19:30:06|29570.67
19:30:07|29572.9
19:30:08|29572.9
19:30:09|29571.49
19:30:10|29571.53
19:30:11|29571.52
19:30:12|29569.84
19:30:13|29569.53
19:30:13|29569.53
19:30:15|29569.53
19:30:16|29569.53
19:30:17|29568.68
19:30:18|29568.68
19:30:18|29568.68
19:30:20|29570.36
19:30:21|29571.09
19:30:22|29571.06
19:30:23|29571.06
19:30:24|29569.61
19:30:25|29570.29
19:30:26|29573.85
19:30:27|29572.75
19:30:28|29571.45
19:30:29|29571.11
19:30:30|29572.8
19:30:31|29572.8
19:30:32|29573.84
19:30:33|29573.66
19:30:34|29572.83
19:30:35|29572.08
19:30:36|29572.79
19:30:37|29571.77
19:30:38|29572.79
19:30:39|29572.75
19:30:40|29573.63
19:30:41|29573.84
19:30:42|29571.54
19:30:43|29572.54
19:30:44|29572.39
19:30:45|29572.76
19:30:46|29572.45
19:30:47|29573.5
19:30:48|29572.7
19:30:49|29571.5
19:30:50|29574.48
19:30:51|29572.51
19:30:52|29572.89
19:30:53|29573.25
19:30:54|29573.25
19:30:56|29573.84
19:30:57|29578.04
19:30:58|29576.26
19:30:59|29576.99
19:31:00|29577.
19:31:01|29586.
19:31:02|29586.37
19:31:02|29583.65
19:31:04|29583.35
19:31:05|29584.73
19:31:06|29584.69
19:31:07|29582.81
19:31:07|29583.27
19:31:09|29584.64
19:31:10|29583.39
19:31:10|29584.55
19:31:12|29585.47
19:31:13|29585.2
19:31:14|29584.39
19:31:15|29584.66
19:31:16|29584.86
19:31:17|29584.85
19:31:18|29584.38
19:31:19|29584.38
19:31:20|29586.
19:31:21|29584.09
19:31:22|29585.06
19:31:23|29583.09
19:31:24|29585.55
19:31:24|29585.06
19:31:26|29585.68
19:31:27|29583.74
19:31:28|29584.07
19:31:29|29584.43
19:31:30|29584.76
19:31:31|29584.34
19:31:32|29586.49
19:31:33|29584.33
19:31:34|29584.31
19:31:35|29583.29
19:31:36|29585.16
19:31:37|29584.01
19:31:38|29584.52
19:31:39|29588.54
19:31:40|29588.73
19:31:41|29588.58
19:31:42|29595.07
19:31:43|29594.84
19:31:44|29592.5
19:31:45|29592.05
19:31:46|29593.12
19:31:47|29590.
19:31:48|29589.74
19:31:49|29591.84
19:31:50|29591.08
19:31:51|29590.18
19:31:52|29591.77
19:31:53|29591.7
19:31:54|29593.32
19:31:55|29592.27
19:31:56|29593.41
19:31:58|29593.81
19:31:59|29592.14
19:31:59|29593.33
19:32:01|29600.15
19:32:02|29600.17
19:32:03|29602.68
19:32:04|29602.62
19:32:05|29601.51
19:32:06|29596.62
19:32:07|29594.85
19:32:08|29595.
19:32:09|29591.83
19:32:10|29591.34
19:32:11|29592.56
19:32:12|29596.4
19:32:13|29596.
19:32:14|29595.07
19:32:15|29595.44
19:32:16|29595.04
19:32:17|29595.79
19:32:18|29595.78
19:32:19|29594.77
19:32:20|29594.48
19:32:21|29593.94
19:32:22|29594.85
19:32:23|29596.17
19:32:24|29596.48
19:32:25|29596.48
19:32:26|29590.98
19:32:27|29590.04
19:32:28|29590.04
19:32:29|29589.84
19:32:30|29590.35
19:32:31|29590.97
19:32:32|29589.86
19:32:33|29586.3
19:32:34|29586.24
19:32:35|29588.41
19:32:36|29589.09
19:32:37|29590.85
19:32:38|29592.6
19:32:40|29591.06
19:32:40|29591.79
19:32:41|29591.07
19:32:42|29589.44
19:32:43|29589.26
19:32:44|29588.85
19:32:45|29588.95
19:32:46|29589.08
19:32:47|29588.05
19:32:48|29588.28
19:32:49|29588.34
19:32:50|29587.37
19:32:51|29588.2
19:32:52|29586.99
19:32:53|29585.06
19:32:54|29586.82
19:32:55|29586.44
19:32:56|29586.14
19:32:58|29586.14
19:32:59|29585.78
19:32:59|29586.44
19:33:01|29587.01
19:33:02|29588.
19:33:03|29589.16
19:33:04|29578.74
19:33:05|29580.
19:33:06|29579.94
19:33:07|29581.9
19:33:08|29580.78
19:33:09|29580.15
19:33:10|29580.96
19:33:11|29581.28
19:33:12|29580.44
19:33:13|29581.06
19:33:14|29581.5
19:33:15|29581.41
19:33:16|29580.96
19:33:17|29580.97
19:33:18|29582.28
19:33:19|29581.33
19:33:20|29580.95
19:33:21|29581.94
19:33:22|29582.5
19:33:23|29582.02
19:33:24|29582.05
19:33:25|29582.76
19:33:26|29580.17
19:33:27|29580.31
19:33:28|29574.46
19:33:29|29569.07
19:33:30|29570.98
19:33:31|29569.99
19:33:32|29569.5
19:33:33|29569.99
19:33:34|29572.53
19:33:35|29571.
19:33:36|29570.74
19:33:37|29571.37
19:33:38|29571.4
19:33:39|29571.11
19:33:40|29570.74
19:33:41|29571.37
19:33:42|29570.74
19:33:43|29569.64
19:33:44|29571.95
19:33:45|29572.1
19:33:46|29571.72
19:33:47|29572.09
19:33:48|29571.72
19:33:49|29570.94
19:33:50|29571.
19:33:51|29571.
19:33:52|29570.03
19:33:53|29568.74
19:33:54|29567.68
19:33:55|29569.75
19:33:56|29563.97
19:33:57|29561.38
19:33:59|29557.56
19:34:00|29554.78
19:34:01|29554.78
19:34:02|29549.
19:34:03|29552.16
19:34:04|29553.65
19:34:05|29553.9
19:34:06|29557.01
19:34:07|29553.75
19:34:08|29554.04
19:34:09|29554.39
19:34:10|29561.25
19:34:11|29566.56
19:34:12|29566.06
19:34:13|29568.88
19:34:14|29571.51
19:34:15|29568.
19:34:16|29569.
19:34:17|29568.72
19:34:18|29568.59
19:34:20|29565.38
19:34:20|29567.92
19:34:21|29566.84
19:34:22|29569.
19:34:23|29567.92
19:34:24|29559.23
19:34:25|29556.21
19:34:26|29558.37
19:34:27|29560.49
19:34:28|29557.59
19:34:29|29558.94
19:34:30|29557.64
19:34:31|29556.37
19:34:32|29556.21
19:34:33|29557.33
19:34:34|29562.
19:34:35|29561.81
19:34:36|29562.99
19:34:37|29561.87
19:34:38|29563.49
19:34:39|29563.47
19:34:40|29562.17
19:34:41|29563.09
19:34:42|29561.67
19:34:43|29562.75
19:34:44|29562.57
19:34:45|29562.5
19:34:46|29562.
19:34:47|29561.7
19:34:48|29561.66
19:34:49|29559.02
19:34:50|29558.
19:34:51|29558.35
19:34:52|29555.19
19:34:53|29555.62
19:34:54|29552.39
19:34:55|29553.09
19:34:56|29554.
19:34:57|29551.91
19:34:58|29552.79
19:35:00|29551.9
19:35:01|29548.99
19:35:02|29552.13
19:35:03|29555.62
19:35:04|29552.88
19:35:05|29552.88
19:35:06|29549.17
19:35:07|29548.13
19:35:08|29545.08
19:35:09|29544.09
19:35:10|29545.3
19:35:11|29539.71
19:35:12|29546.03
19:35:13|29545.71
19:35:14|29545.65
19:35:15|29541.74
19:35:16|29545.3
19:35:17|29548.85
19:35:18|29545.68
19:35:19|29545.43
19:35:20|29545.03
19:35:21|29545.07
19:35:22|29542.85
19:35:23|29541.42
19:35:24|29543.9
19:35:25|29543.13
19:35:26|29543.13
19:35:27|29544.79
19:35:28|29544.46
19:35:29|29543.08
19:35:30|29545.78
19:35:31|29541.71
19:35:32|29542.
19:35:33|29543.77
19:35:34|29545.66
19:35:35|29547.48
19:35:36|29547.01
19:35:37|29546.66
19:35:38|29546.76
19:35:39|29548.32
19:35:40|29548.72
19:35:41|29548.08
19:35:42|29548.74
19:35:43|29547.7
19:35:44|29547.23
19:35:45|29547.71
19:35:46|29546.91
19:35:47|29547.17
19:35:48|29547.43
19:35:49|29547.43
19:35:50|29547.44
19:35:51|29546.26
19:35:52|29545.31
19:35:53|29545.75
19:35:54|29547.
19:35:55|29548.
19:35:56|29548.
19:35:57|29547.74
19:35:58|29547.87
19:35:59|29546.99
19:36:00|29550.
19:36:01|29552.49
19:36:03|29550.94
19:36:04|29549.98
19:36:05|29553.01
19:36:06|29553.17
19:36:06|29554.48
19:36:07|29554.65
19:36:08|29555.83
19:36:10|29555.83
19:36:11|29555.21
19:36:12|29556.47
19:36:12|29554.68
19:36:14|29553.15
19:36:15|29553.5
19:36:16|29552.26
19:36:16|29552.3
19:36:18|29552.3
19:36:18|29552.26
19:36:19|29552.25
19:36:20|29552.87
19:36:21|29552.87
19:36:22|29554.06
19:36:23|29554.27
19:36:24|29552.53
19:36:26|29552.53
19:36:26|29553.47
19:36:27|29552.28
19:36:29|29545.56
19:36:30|29546.72
19:36:30|29547.
19:36:31|29546.55
19:36:32|29548.09
19:36:33|29536.39
19:36:35|29533.86
19:36:35|29535.47
19:36:36|29536.41
19:36:38|29535.94
19:36:38|29534.34
19:36:39|29534.1
19:36:40|29534.18
19:36:41|29534.2
19:36:42|29536.49
19:36:44|29534.21
19:36:45|29536.
19:36:46|29535.34
19:36:46|29535.29
19:36:48|29535.36
19:36:48|29536.42
19:36:49|29535.8
19:36:50|29535.25
19:36:52|29537.48
19:36:52|29537.54
19:36:53|29537.01
19:36:54|29536.83
19:36:56|29537.85
19:36:56|29537.38
19:36:57|29537.49
19:36:58|29537.49
19:37:00|29538.13
19:37:00|29536.08
19:37:01|29536.53
19:37:03|29535.81
19:37:04|29536.22
19:37:05|29535.14
19:37:06|29535.84
19:37:07|29535.68
19:37:08|29534.5
19:37:09|29535.97
19:37:10|29536.09
19:37:11|29534.33
19:37:12|29535.17
19:37:13|29534.93
19:37:14|29534.46
19:37:16|29534.35
19:37:16|29533.61
19:37:17|29534.83
19:37:18|29534.03
19:37:19|29534.55
19:37:20|29534.7
19:37:21|29534.69
19:37:22|29534.04
19:37:23|29534.71
19:37:24|29535.
19:37:25|29536.44
19:37:26|29535.36
19:37:27|29536.49
19:37:28|29536.15
19:37:29|29535.76
19:37:30|29536.35
19:37:31|29537.4
19:37:32|29537.4
19:37:33|29535.91
19:37:34|29540.09
19:37:35|29540.71
19:37:36|29536.92
19:37:37|29540.96
19:37:38|29541.43
19:37:39|29540.5
19:37:40|29540.05
19:37:41|29540.05
19:37:42|29540.57
19:37:43|29540.57
19:37:44|29540.57
19:37:45|29540.57
19:37:46|29540.19
19:37:47|29540.
19:37:48|29539.46
19:37:49|29540.93
19:37:50|29540.46
19:37:51|29540.28
19:37:52|29540.28
19:37:53|29540.28
19:37:54|29540.13
19:37:55|29539.61
19:37:56|29540.14
19:37:57|29540.45
19:37:58|29540.07
19:37:59|29539.43
19:38:00|29536.71
19:38:02|29537.99
19:38:03|29538.
19:38:04|29538.
19:38:05|29537.98
19:38:06|29537.68
19:38:07|29537.68
19:38:08|29537.49
19:38:09|29537.17
19:38:10|29537.92
19:38:11|29537.57
19:38:12|29538.23
19:38:13|29538.23
19:38:14|29538.23
19:38:15|29537.12
19:38:16|29536.15
19:38:17|29536.46
19:38:19|29536.01
19:38:20|29537.49
19:38:20|29535.89
19:38:21|29531.2
19:38:22|29531.79
19:38:23|29531.93
19:38:25|29530.52
19:38:25|29531.88
19:38:26|29531.54
19:38:28|29532.16
19:38:29|29530.06
19:38:30|29531.49
19:38:31|29532.4
19:38:31|29532.54
19:38:33|29534.11
19:38:34|29534.52
19:38:35|29534.43
19:38:36|29533.24
19:38:37|29533.42
19:38:38|29534.34
19:38:39|29534.55
19:38:39|29533.63
19:38:41|29534.73
19:38:42|29533.88
19:38:43|29533.22
19:38:43|29534.38
19:38:45|29534.26
19:38:46|29535.67
19:38:47|29533.61
19:38:48|29534.51
19:38:49|29532.01
19:38:50|29534.07
19:38:50|29535.68
19:38:52|29534.53
19:38:53|29532.51
19:38:54|29535.33
19:38:55|29534.79
19:38:56|29534.8
19:38:56|29532.76
19:38:58|29535.45
19:38:58|29536.44
19:39:00|29535.74
19:39:01|29534.98
19:39:02|29534.91
19:39:03|29535.49
19:39:04|29534.91
19:39:05|29534.16
19:39:06|29528.45
19:39:07|29529.39
19:39:08|29528.67
19:39:09|29529.33
19:39:10|29529.05
19:39:11|29529.05
19:39:12|29528.11
19:39:13|29527.73
19:39:14|29528.15
19:39:15|29530.73
19:39:17|29530.63
19:39:17|29530.63
19:39:18|29529.98
19:39:19|29530.96
19:39:20|29528.12
19:39:21|29528.27
19:39:22|29528.36
19:39:23|29526.45
19:39:24|29527.36
19:39:25|29526.31
19:39:26|29527.84
19:39:27|29527.01
19:39:28|29526.64
19:39:29|29526.38
19:39:30|29525.94
19:39:31|29525.99
19:39:32|29525.99
19:39:33|29524.18
19:39:34|29524.96
19:39:35|29526.44
19:39:36|29527.09
19:39:37|29525.05
19:39:38|29522.36
19:39:39|29521.74
19:39:40|29522.82
19:39:41|29522.32
19:39:42|29523.37
19:39:43|29521.
19:39:44|29519.45
19:39:46|29519.38
19:39:47|29526.36
19:39:47|29525.29
19:39:48|29524.51
19:39:49|29523.84
19:39:51|29523.63
19:39:52|29524.51
19:39:52|29526.59
19:39:54|29524.51
19:39:55|29525.29
19:39:55|29524.24
19:39:57|29525.17
19:39:57|29525.95
19:39:58|29530.06
19:40:00|29530.41
19:40:01|29528.84
19:40:01|29527.67
19:40:03|29535.
19:40:04|29533.71
19:40:05|29528.31
19:40:06|29527.02
19:40:08|29523.29
19:40:08|29524.41
19:40:09|29525.95
19:40:10|29525.98
19:40:11|29525.23
19:40:12|29524.45
19:40:13|29524.97
19:40:14|29524.73
19:40:15|29524.73
19:40:16|29518.37
19:40:17|29519.37
19:40:18|29520.31
19:40:19|29519.3
19:40:20|29516.89
19:40:21|29510.01
19:40:22|29509.6
19:40:23|29509.71
19:40:24|29513.4
19:40:25|29513.88
19:40:26|29512.96
19:40:27|29506.82
19:40:28|29507.53
19:40:29|29507.58
19:40:30|29508.23
19:40:31|29511.3
19:40:32|29512.01
19:40:33|29515.5
19:40:34|29513.65
19:40:35|29515.63
19:40:36|29513.51
19:40:37|29511.49
19:40:38|29512.5
19:40:39|29512.31
19:40:40|29512.16
19:40:41|29511.84
19:40:42|29513.19
19:40:43|29514.45
19:40:44|29516.31
19:40:45|29516.98
19:40:46|29518.21
19:40:47|29521.02
19:40:48|29522.15
19:40:49|29523.58
19:40:50|29522.63
19:40:51|29524.01
19:40:52|29524.
19:40:53|29523.93
19:40:54|29522.23
19:40:55|29521.38
19:40:56|29522.42
19:40:57|29524.21
19:40:58|29520.75
19:40:59|29522.57
19:41:00|29521.53
19:41:01|29519.37
19:41:02|29521.22
19:41:03|29520.76
19:41:04|29522.
19:41:06|29523.
19:41:07|29523.
19:41:08|29520.75
19:41:09|29523.
19:41:10|29522.42
19:41:11|29506.22
19:41:12|29497.86
19:41:13|29504.81
19:41:14|29503.01
19:41:15|29503.12
19:41:16|29497.75
19:41:17|29502.93
19:41:18|29507.76
19:41:19|29505.79
19:41:20|29508.7
19:41:21|29509.28
19:41:22|29506.53
19:41:23|29505.84
19:41:24|29504.25
19:41:25|29504.35
19:41:26|29504.2
19:41:27|29502.25
19:41:28|29503.84
19:41:29|29503.79
19:41:30|29501.4
19:41:31|29500.5
19:41:32|29499.19
19:41:33|29499.62
19:41:34|29500.58
19:41:35|29500.99
19:41:36|29501.36
19:41:37|29500.38
19:41:38|29499.79
19:41:39|29499.79
19:41:40|29502.13
19:41:41|29502.13
19:41:42|29502.32
19:41:43|29500.72
19:41:44|29501.1
19:41:45|29502.59
19:41:46|29501.42
19:41:47|29502.84
19:41:48|29503.07
19:41:49|29505.86
19:41:50|29506.81
19:41:51|29506.88
19:41:52|29508.5
19:41:53|29506.47
19:41:54|29508.33
19:41:55|29511.51
19:41:56|29510.99
19:41:57|29508.76
19:41:58|29511.41
19:41:59|29511.23
19:42:00|29510.94
19:42:01|29510.34
19:42:02|29510.47
19:42:03|29510.47
19:42:04|29511.49
19:42:05|29512.25
19:42:06|29512.25
19:42:08|29514.88
19:42:09|29514.92
19:42:10|29513.09
19:42:11|29513.71
19:42:12|29512.7
19:42:13|29513.91
19:42:14|29513.48
19:42:15|29513.48
19:42:16|29513.51
19:42:17|29514.52
19:42:18|29515.5
19:42:19|29514.34
19:42:20|29515.32
19:42:21|29514.51
19:42:22|29514.18
19:42:23|29514.53
19:42:24|29514.34
19:42:25|29513.91
19:42:26|29513.61
19:42:27|29513.78
19:42:28|29514.
19:42:29|29514.03
19:42:30|29513.92
19:42:31|29515.16
19:42:32|29514.47
19:42:33|29514.18
19:42:34|29514.81
19:42:35|29514.18
19:42:36|29514.18
19:42:37|29514.11
19:42:38|29514.82
19:42:39|29513.5
19:42:40|29514.5
19:42:41|29514.5
19:42:42|29514.91
19:42:43|29514.01
19:42:44|29513.91
19:42:45|29513.51
19:42:46|29513.1
19:42:47|29514.52
19:42:48|29514.01
19:42:49|29511.68
19:42:50|29510.72
19:42:51|29510.9
19:42:52|29510.9
19:42:53|29511.33
19:42:54|29512.32
19:42:55|29510.71
19:42:56|29510.49
19:42:57|29511.75
19:42:58|29511.76
19:42:59|29512.2
19:43:00|29512.97
19:43:01|29512.99
19:43:02|29513.
19:43:03|29512.28
19:43:04|29513.
19:43:05|29513.02
19:43:06|29513.02
19:43:07|29512.56
19:43:09|29513.25
19:43:09|29513.21
19:43:10|29510.48
19:43:11|29511.84
19:43:12|29512.87
19:43:13|29512.92
19:43:14|29512.31
19:43:15|29511.48
19:43:16|29512.93
19:43:17|29512.86
19:43:18|29512.49
19:43:19|29512.49
19:43:20|29511.65
19:43:21|29512.49
19:43:22|29512.86
19:43:23|29512.49
19:43:24|29512.98
19:43:25|29512.44
19:43:26|29513.24
19:43:27|29512.49
19:43:28|29511.33
19:43:29|29511.84
19:43:30|29511.91
19:43:31|29511.34
19:43:32|29511.34
19:43:33|29512.49
19:43:34|29512.41
19:43:35|29512.53
19:43:36|29512.53
19:43:37|29509.04
19:43:38|29509.04
19:43:39|29511.46
19:43:41|29509.92
19:43:42|29511.
19:43:43|29512.19
19:43:43|29511.5
19:43:44|29511.5
19:43:45|29511.15
19:43:47|29511.09
19:43:47|29511.2
19:43:48|29511.2
19:43:49|29509.85
19:43:50|29510.81
19:43:51|29510.34
19:43:52|29510.9
19:43:53|29511.75
19:43:55|29511.2
19:43:56|29510.87
19:43:56|29510.84
19:43:57|29510.83
19:43:59|29510.29
19:43:59|29510.29
19:44:01|29510.59
19:44:02|29508.58
19:44:03|29506.6
19:44:04|29509.5
19:44:05|29509.49
19:44:06|29508.32
19:44:06|29508.32
19:44:08|29508.96
19:44:10|29506.5
19:44:10|29507.51
19:44:11|29507.76
19:44:12|29507.61
19:44:13|29508.04
19:44:15|29510.39
19:44:16|29510.
19:44:17|29510.95
19:44:18|29510.86
19:44:19|29511.75
19:44:19|29509.19
19:44:21|29510.31
19:44:22|29511.44
19:44:23|29510.45
19:44:24|29511.4
19:44:25|29509.5
19:44:26|29509.78
19:44:27|29509.46
19:44:28|29508.75
19:44:29|29509.61
19:44:30|29509.61
19:44:31|29509.46
19:44:32|29509.34
19:44:33|29509.34
19:44:34|29509.34
19:44:35|29509.55
19:44:36|29510.04
19:44:37|29509.77
19:44:38|29510.04
19:44:39|29511.83
19:44:40|29511.82
19:44:41|29510.48
19:44:42|29510.48
19:44:43|29511.81
19:44:44|29513.84
19:44:45|29512.9
19:44:46|29512.75
19:44:47|29513.78
19:44:48|29513.4
19:44:49|29511.5
19:44:51|29509.5
19:44:51|29511.
19:44:52|29511.4
19:44:53|29510.91
19:44:54|29512.31
19:44:55|29512.15
19:44:56|29511.33
19:44:57|29510.47
19:44:58|29511.33
19:44:59|29512.35
19:45:00|29512.58
19:45:01|29513.17
19:45:02|29511.82
19:45:03|29511.73
19:45:04|29512.02
19:45:05|29512.62
19:45:06|29511.73
19:45:07|29510.2
19:45:09|29512.18
19:45:10|29510.71
19:45:11|29511.7
19:45:12|29511.7
19:45:13|29511.33
19:45:14|29511.76
19:45:16|29510.73
19:45:17|29511.98
19:45:18|29511.98
19:45:19|29511.74
19:45:20|29512.07
19:45:20|29512.07
19:45:22|29510.05
19:45:22|29511.28
19:45:24|29511.27
19:45:25|29512.18
19:45:25|29512.18
19:45:27|29510.84
19:45:28|29509.85
19:45:29|29510.74
19:45:30|29509.51
19:45:31|29510.24
19:45:32|29510.71
19:45:32|29509.78
19:45:34|29509.78
19:45:34|29510.84
19:45:35|29509.87
19:45:37|29509.19
19:45:38|29509.62
19:45:39|29510.51
19:45:40|29509.88
19:45:40|29515.5
19:45:42|29514.77
19:45:43|29513.75
19:45:43|29511.93
19:45:45|29507.23
19:45:46|29502.95
19:45:47|29504.45
19:45:48|29505.21
19:45:49|29507.41
19:45:49|29504.
19:45:51|29502.73
19:45:52|29503.59
19:45:52|29503.35
19:45:54|29502.01
19:45:55|29503.16
19:45:56|29501.
19:45:56|29501.54
19:45:58|29500.51
19:45:59|29503.58
19:45:59|29503.27
19:46:01|29503.56
19:46:01|29502.08
19:46:03|29498.43
19:46:04|29495.79
19:46:05|29494.45
19:46:05|29494.77
19:46:06|29496.78
19:46:08|29496.25
19:46:09|29497.1
19:46:10|29493.99
19:46:11|29495.71
19:46:12|29493.92
19:46:13|29488.01
19:46:14|29487.91
19:46:15|29483.36
19:46:16|29479.85
19:46:17|29482.86
19:46:18|29483.27
19:46:19|29493.08
19:46:20|29489.14
19:46:21|29482.15
19:46:22|29480.03
19:46:23|29479.72
19:46:24|29482.95
19:46:25|29482.92
19:46:26|29491.73
19:46:27|29487.85
19:46:28|29485.
19:46:29|29486.58
19:46:30|29488.58
19:46:32|29486.27
19:46:32|29488.89
19:46:33|29488.09
19:46:34|29489.55
19:46:35|29491.03
19:46:36|29491.03
19:46:37|29493.87
19:46:38|29493.27
19:46:39|29493.28
19:46:40|29493.52
19:46:41|29489.06
19:46:42|29491.37
19:46:43|29489.99
19:46:44|29493.26
19:46:45|29496.79
19:46:46|29497.36
19:46:47|29496.73
19:46:48|29496.76
19:46:49|29496.35
19:46:50|29496.76
19:46:51|29496.76
19:46:52|29497.6
19:46:53|29497.65
19:46:54|29501.85
19:46:55|29502.52
19:46:56|29504.31
19:46:57|29502.89
19:46:58|29503.76
19:46:59|29503.76
19:47:00|29502.74
19:47:01|29504.77
19:47:02|29504.07
19:47:03|29498.
19:47:04|29495.09
19:47:05|29490.28
19:47:06|29494.22
19:47:07|29498.36
19:47:08|29497.61
19:47:09|29496.2
19:47:11|29490.93
19:47:12|29493.85
19:47:13|29494.43
19:47:14|29492.84
19:47:16|29492.52
19:47:16|29493.27
19:47:17|29497.57
19:47:18|29494.82
19:47:19|29495.06
19:47:20|29494.98
19:47:22|29495.3
19:47:23|29494.03
19:47:24|29492.91
19:47:25|29493.27
19:47:26|29491.98
19:47:27|29491.9
19:47:28|29492.86
19:47:29|29494.81
19:47:30|29494.58
19:47:31|29494.59
19:47:31|29494.08
19:47:33|29494.1
19:47:34|29494.07
19:47:35|29493.36
19:47:36|29495.3
19:47:36|29496.35
19:47:38|29496.
19:47:39|29495.42
19:47:40|29495.06
19:47:41|29495.23
19:47:42|29494.44
19:47:43|29494.44
19:47:44|29494.18
19:47:45|29494.17
19:47:46|29494.34
19:47:47|29494.38
19:47:48|29494.5
19:47:48|29493.87
19:47:50|29492.47
19:47:51|29491.15
19:47:51|29491.07
19:47:53|29492.39
19:47:54|29496.03
19:47:55|29496.3
19:47:55|29497.22
19:47:57|29497.64
19:47:57|29500.
19:47:58|29498.55
19:48:00|29499.29
19:48:02|29499.81
19:48:02|29496.99
19:48:03|29498.
19:48:04|29496.12
19:48:05|29496.36
19:48:06|29497.5
19:48:07|29498.
19:48:08|29498.17
19:48:09|29502.11
19:48:10|29500.15
19:48:12|29502.75
19:48:13|29502.3
19:48:14|29505.85
19:48:15|29502.04
19:48:16|29503.42
19:48:17|29502.97
19:48:17|29503.72
19:48:19|29504.5
19:48:20|29504.5
19:48:20|29505.84
19:48:22|29505.5
19:48:22|29511.46
19:48:24|29509.84
19:48:24|29511.06
19:48:26|29510.9
19:48:27|29507.3
19:48:27|29510.04
19:48:29|29510.43
19:48:30|29511.
19:48:30|29506.7
19:48:32|29506.87
19:48:33|29507.52
19:48:34|29507.
19:48:34|29508.
19:48:35|29508.47
19:48:36|29508.49
19:48:37|29508.47
19:48:39|29511.
19:48:39|29511.02
19:48:40|29511.29
19:48:41|29511.29
19:48:42|29511.76
19:48:43|29514.
19:48:45|29515.
19:48:45|29511.8
19:48:46|29511.77
19:48:47|29510.16
19:48:49|29511.16
19:48:49|29512.89
19:48:50|29511.87
19:48:52|29511.39
19:48:53|29508.22
19:48:54|29509.39
19:48:55|29509.38
19:48:55|29508.36
19:48:57|29509.25
19:48:57|29509.25
19:48:58|29509.25
19:49:00|29509.28
19:49:01|29509.83
19:49:02|29509.62
19:49:03|29509.61
19:49:04|29509.22
19:49:05|29508.29
19:49:05|29508.59
19:49:06|29510.04
19:49:08|29509.22
19:49:09|29509.22
19:49:10|29510.
19:49:10|29510.
19:49:12|29510.16
19:49:13|29509.12
19:49:14|29509.12
19:49:16|29509.6
19:49:16|29509.6
19:49:17|29509.28
19:49:18|29509.28
19:49:19|29509.28
19:49:21|29510.47
19:49:21|29513.85
19:49:22|29513.86
19:49:23|29515.33
19:49:24|29512.3
19:49:25|29509.24
19:49:27|29510.8
19:49:27|29509.95
19:49:29|29510.9
19:49:30|29511.16
19:49:31|29511.47
19:49:31|29515.63
19:49:33|29517.23
19:49:33|29514.1
19:49:35|29514.92
19:49:36|29516.64
19:49:37|29516.78
19:49:38|29516.02
19:49:39|29516.03
19:49:40|29516.25
19:49:41|29516.09
19:49:42|29517.72
19:49:43|29520.79
19:49:44|29520.55
19:49:45|29520.13
19:49:46|29520.85
19:49:46|29518.64
19:49:47|29518.5
19:49:49|29518.
19:49:50|29518.89
19:49:50|29517.17
19:49:52|29517.55
19:49:53|29517.7
19:49:54|29518.19
19:49:55|29517.71
19:49:56|29516.61
19:49:57|29512.
19:49:58|29513.42
19:49:58|29512.29
19:50:00|29512.97
19:50:01|29516.98
19:50:02|29521.12
19:50:03|29521.17
19:50:04|29521.58
19:50:04|29520.1
19:50:06|29521.98
19:50:07|29521.94
19:50:08|29522.2
19:50:08|29522.64
19:50:10|29524.46
19:50:11|29524.18
19:50:12|29521.5
19:50:13|29522.16
19:50:14|29522.36
19:50:15|29521.84
19:50:17|29522.83
19:50:17|29523.05
19:50:18|29523.98
19:50:19|29525.01
19:50:20|29523.89
19:50:21|29523.81
19:50:22|29523.33
19:50:23|29525.08
19:50:25|29525.06
19:50:26|29524.76
19:50:27|29526.83
19:50:28|29526.38
19:50:29|29525.26
19:50:30|29522.51
19:50:31|29524.69
19:50:31|29526.22
19:50:33|29526.37
19:50:33|29524.25
19:50:35|29522.55
19:50:36|29525.09
19:50:37|29526.41
19:50:37|29526.37
19:50:39|29525.96
19:50:39|29526.79
19:50:41|29526.79
19:50:41|29526.97
19:50:42|29527.5
19:50:43|29527.51
19:50:44|29527.5
19:50:46|29526.5
19:50:47|29526.13
19:50:48|29527.58
19:50:48|29524.9
19:50:49|29527.48
19:50:50|29526.05
19:50:51|29527.48
19:50:52|29525.32
19:50:53|29525.13
19:50:54|29524.49
19:50:55|29526.42
19:50:56|29526.94
19:50:57|29527.28
19:50:58|29527.42
19:51:00|29527.7
19:51:00|29528.77
19:51:02|29532.15
19:51:03|29532.1
19:51:03|29535.
19:51:04|29530.58
19:51:05|29533.84
19:51:06|29532.7
19:51:07|29534.22
19:51:09|29532.37
19:51:09|29534.21
19:51:10|29533.68
19:51:12|29535.5
19:51:13|29534.95
19:51:14|29535.08
19:51:15|29532.56
19:51:16|29534.13
19:51:18|29534.48
19:51:18|29533.03
19:51:20|29532.79
19:51:21|29533.82
19:51:22|29535.5
19:51:23|29536.16
19:51:24|29535.5
19:51:25|29535.5
19:51:26|29535.34
19:51:27|29536.33
19:51:28|29534.11
19:51:29|29534.37
19:51:29|29534.56
19:51:31|29534.67
19:51:32|29535.01
19:51:33|29533.71
19:51:34|29533.03
19:51:35|29534.01
19:51:36|29534.93
19:51:36|29533.17
19:51:38|29534.36
19:51:39|29534.19
19:51:40|29534.49
19:51:40|29534.49
19:51:42|29533.65
19:51:43|29535.41
19:51:44|29530.5
19:51:45|29531.53
19:51:46|29530.65
19:51:47|29530.89
19:51:47|29530.74
19:51:49|29529.82
19:51:49|29529.39
19:51:50|29529.55
19:51:52|29531.11
19:51:53|29531.42
19:51:54|29534.11
19:51:55|29534.11
19:51:55|29533.35
19:51:57|29532.78
19:51:58|29534.19
19:51:59|29534.26
19:52:00|29533.21
19:52:01|29533.92
19:52:01|29533.18
19:52:03|29534.81
19:52:04|29534.
19:52:05|29534.
19:52:06|29535.79
19:52:07|29536.25
19:52:08|29536.13
19:52:09|29534.46
19:52:10|29534.84
19:52:10|29533.01
19:52:12|29533.27
19:52:13|29534.55
19:52:14|29534.5
19:52:15|29534.28
19:52:16|29533.65
19:52:17|29533.45
19:52:18|29534.
19:52:19|29534.12
19:52:20|29534.12
19:52:21|29533.45
19:52:22|29533.45
19:52:23|29534.51
19:52:24|29534.51
19:52:25|29533.52
19:52:26|29533.74
19:52:27|29533.74
19:52:28|29533.74
19:52:29|29533.65
19:52:30|29533.65
19:52:31|29534.11
19:52:32|29533.51
19:52:33|29533.51
19:52:34|29537.
19:52:36|29541.24
19:52:36|29540.31
19:52:37|29538.75
19:52:38|29537.32
19:52:39|29537.42
19:52:40|29535.26
19:52:41|29531.97
19:52:42|29532.09
19:52:43|29523.7
19:52:44|29527.67
19:52:45|29527.74
19:52:46|29526.83
19:52:47|29525.71
19:52:48|29522.5
19:52:49|29521.66
19:52:51|29525.82
19:52:51|29522.76
19:52:52|29523.22
19:52:53|29525.95
19:52:54|29525.34
19:52:55|29527.67
19:52:56|29524.82
19:52:57|29524.23
19:52:58|29525.
19:52:59|29526.28
19:53:00|29526.71
19:53:01|29526.91
19:53:02|29527.26
19:53:04|29527.5
19:53:05|29527.5
19:53:05|29528.45
19:53:07|29528.01
19:53:08|29525.55
19:53:08|29528.
19:53:09|29524.05
19:53:11|29523.37
19:53:12|29523.01
19:53:12|29523.28
19:53:14|29524.15
19:53:14|29523.97
19:53:15|29524.61
19:53:17|29524.64
19:53:18|29524.06
19:53:19|29525.49
19:53:20|29524.09
19:53:21|29524.09
19:53:22|29527.01
19:53:23|29526.29
19:53:24|29524.86
19:53:25|29526.06
19:53:26|29526.06
19:53:27|29526.46
19:53:28|29526.46
19:53:29|29524.93
19:53:30|29525.34
19:53:31|29526.49
19:53:32|29528.24
19:53:33|29528.26
19:53:34|29526.
19:53:35|29527.61
19:53:36|29527.61
19:53:37|29526.15
19:53:39|29526.29
19:53:40|29526.
19:53:41|29525.11
19:53:41|29526.7
19:53:42|29525.25
19:53:43|29527.62
19:53:44|29526.69
19:53:45|29526.69
19:53:46|29526.16
19:53:47|29527.8
19:53:48|29525.81
19:53:49|29525.75
19:53:51|29525.84
19:53:51|29525.66
19:53:53|29526.67
19:53:53|29525.53
19:53:54|29526.43
19:53:55|29526.56
19:53:57|29525.08
19:53:57|29525.04
19:53:58|29525.32
19:53:59|29522.12
19:54:01|29524.16
19:54:01|29524.16
19:54:02|29524.2
19:54:04|29524.34
19:54:04|29527.94
19:54:05|29528.21
19:54:06|29528.57
19:54:08|29528.54
19:54:09|29528.43
19:54:09|29529.56
19:54:10|29528.1
19:54:11|29530.01
19:54:13|29529.73
19:54:14|29519.52
19:54:14|29519.85
19:54:16|29511.
19:54:17|29513.87
19:54:18|29518.97
19:54:20|29520.18
19:54:20|29520.25
19:54:21|29519.98
19:54:23|29518.
19:54:24|29518.35
19:54:25|29517.48
19:54:26|29519.16
19:54:26|29518.29
19:54:28|29518.35
19:54:29|29518.34
19:54:30|29520.54
19:54:31|29520.34
19:54:32|29519.9
19:54:33|29519.67
19:54:34|29520.
19:54:35|29519.86
19:54:36|29517.02
19:54:37|29516.79
19:54:38|29517.78
19:54:39|29518.28
19:54:40|29518.62
19:54:41|29518.28
19:54:42|29518.69
19:54:43|29518.67
19:54:44|29518.28
19:54:45|29518.28
19:54:46|29519.68
19:54:47|29519.68
19:54:48|29517.15
19:54:49|29518.07
19:54:50|29517.83
19:54:51|29517.83
19:54:52|29517.8
19:54:53|29520.42
19:54:54|29518.7
19:54:55|29518.48
19:54:56|29517.
19:54:57|29517.
19:54:58|29515.66
19:54:59|29517.13
19:55:00|29516.92
19:55:01|29516.76
19:55:02|29508.74
19:55:03|29514.31
19:55:04|29509.77
19:55:05|29512.32
19:55:06|29511.6
19:55:07|29511.
19:55:08|29506.82
19:55:09|29504.63
19:55:10|29505.98
19:55:11|29505.5
19:55:12|29509.54
19:55:13|29508.61
19:55:14|29506.18
19:55:15|29505.68
19:55:16|29501.37
19:55:17|29497.95
19:55:19|29503.
19:55:20|29501.49
19:55:20|29499.34
19:55:21|29498.87
19:55:23|29498.6
19:55:24|29497.82
19:55:25|29497.88
19:55:26|29496.95
19:55:27|29496.81
19:55:28|29496.
19:55:29|29495.85
19:55:30|29495.75
19:55:31|29495.8
19:55:32|29497.95
19:55:33|29497.24
19:55:34|29499.08
19:55:35|29501.84
19:55:36|29506.39
19:55:37|29503.83
19:55:38|29502.35
19:55:39|29504.73
19:55:40|29499.01
19:55:41|29501.13
19:55:42|29499.56
19:55:43|29500.98
19:55:44|29500.93
19:55:45|29496.13
19:55:46|29496.99
19:55:47|29496.29
19:55:48|29496.29
19:55:49|29497.
19:55:50|29496.88
19:55:51|29495.85
19:55:52|29497.
19:55:53|29497.13
19:55:54|29495.
19:55:55|29495.46
19:55:56|29497.71
19:55:57|29498.24
19:55:58|29497.57
19:55:59|29496.35
19:56:00|29498.41
19:56:01|29498.33
19:56:02|29498.21
19:56:03|29497.08
19:56:04|29497.57
19:56:05|29497.57
19:56:06|29495.85
19:56:07|29495.4
19:56:08|29495.99
19:56:09|29490.98
19:56:10|29491.
19:56:11|29490.61
19:56:12|29491.55
19:56:13|29492.8
19:56:14|29491.9
19:56:15|29492.83
19:56:16|29495.41
19:56:17|29493.85
19:56:18|29494.52
19:56:19|29480.48
19:56:21|29483.88
19:56:22|29482.77
19:56:23|29482.11
19:56:24|29483.05
19:56:25|29478.94
19:56:26|29481.84
19:56:26|29483.81
19:56:28|29482.38
19:56:29|29482.5
19:56:29|29487.67
19:56:31|29487.21
19:56:31|29487.14
19:56:32|29483.93
19:56:34|29487.15
19:56:35|29486.3
19:56:36|29487.03
19:56:36|29487.51
19:56:37|29485.
19:56:39|29480.5
19:56:39|29480.94
19:56:41|29482.39
19:56:42|29481.73
19:56:42|29486.8
19:56:43|29494.64
19:56:44|29489.23
19:56:45|29491.3
19:56:47|29489.84
19:56:47|29499.68
19:56:48|29492.
19:56:50|29492.58
19:56:50|29494.04
19:56:51|29495.42
19:56:52|29496.5
19:56:53|29492.98
19:56:55|29495.14
19:56:55|29494.91
19:56:56|29495.51
19:56:57|29494.
19:56:59|29489.14
19:57:00|29489.14
19:57:00|29491.2
19:57:02|29491.2
19:57:02|29491.51
19:57:04|29491.12
19:57:04|29492.64
19:57:05|29489.83
19:57:07|29490.77
19:57:08|29491.94
19:57:08|29491.98
19:57:09|29489.87
19:57:11|29486.66
19:57:11|29489.06
19:57:12|29487.71
19:57:14|29487.25
19:57:14|29487.98
19:57:15|29488.1
19:57:17|29487.25
19:57:17|29487.68
19:57:18|29485.62
19:57:19|29487.71
19:57:21|29488.
19:57:22|29486.82
19:57:23|29487.62
19:57:24|29485.31
19:57:25|29485.2
19:57:26|29487.18
19:57:27|29488.05
19:57:28|29485.59
19:57:29|29487.22
19:57:30|29488.67
19:57:31|29488.67
19:57:33|29488.
19:57:33|29487.99
19:57:35|29489.5
19:57:36|29488.
19:57:36|29488.67
19:57:37|29488.
19:57:39|29488.67
19:57:39|29487.08
19:57:41|29487.44
19:57:41|29488.56
19:57:43|29487.87
19:57:44|29487.89
19:57:44|29488.51
19:57:46|29487.97
19:57:46|29493.5
19:57:47|29491.56
19:57:49|29492.84
19:57:49|29491.7
19:57:50|29491.12
19:57:51|29491.
19:57:52|29487.68
19:57:53|29486.08
19:57:54|29487.08
19:57:55|29488.09
19:57:56|29487.24
19:57:57|29487.71
19:57:59|29486.74
19:57:59|29487.41
19:58:00|29486.56
19:58:01|29486.96
19:58:03|29487.5
19:58:04|29486.19
19:58:04|29487.
19:58:05|29488.36
19:58:06|29488.36
19:58:08|29487.
19:58:08|29488.19
19:58:10|29487.78
19:58:10|29488.24
19:58:11|29487.78
19:58:13|29487.78
19:58:14|29489.4
19:58:14|29489.99
19:58:15|29489.84
19:58:16|29488.92
19:58:17|29489.45
19:58:18|29489.13
19:58:19|29488.93
19:58:20|29488.92
19:58:22|29486.96
19:58:23|29488.03
19:58:24|29486.86
19:58:25|29487.69
19:58:26|29488.03
19:58:27|29488.26
19:58:28|29487.2
19:58:29|29487.23
19:58:30|29488.75
19:58:30|29487.
19:58:32|29487.25
19:58:33|29487.01
19:58:33|29486.39
19:58:35|29486.39
19:58:36|29486.69
19:58:37|29486.65
19:58:38|29486.13
19:58:39|29487.43
19:58:40|29486.14
19:58:41|29487.61
19:58:42|29488.94
19:58:43|29489.26
19:58:44|29488.81
19:58:45|29487.68
19:58:46|29488.
19:58:47|29487.68
19:58:48|29488.43
19:58:49|29488.28
19:58:51|29488.01
19:58:51|29488.72
19:58:52|29486.42
19:58:53|29487.15
19:58:54|29489.42
19:58:55|29488.56
19:58:56|29488.25
19:58:57|29489.64
19:58:58|29488.11
19:58:59|29488.54
19:59:00|29489.01
19:59:01|29489.
19:59:02|29489.55
19:59:03|29489.92
19:59:04|29491.12
19:59:05|29489.84
19:59:06|29489.4
19:59:07|29489.5
19:59:08|29490.34
19:59:09|29489.53
19:59:10|29489.17
19:59:11|29489.83
19:59:12|29490.69
19:59:13|29490.17
19:59:14|29490.22
19:59:15|29490.61
19:59:16|29489.81
19:59:17|29489.63
19:59:18|29489.19
19:59:19|29489.41
19:59:20|29489.74
19:59:22|29490.96
19:59:23|29492.
19:59:24|29492.73
19:59:25|29491.
19:59:26|29492.73
19:59:28|29491.12
19:59:28|29490.96
19:59:29|29490.15
19:59:30|29493.36
19:59:31|29489.09
19:59:32|29491.85
19:59:33|29490.69
19:59:34|29491.79
19:59:35|29491.84
19:59:36|29491.12
19:59:37|29491.56
19:59:39|29492.19
19:59:39|29492.19
19:59:40|29491.98
19:59:41|29491.98
19:59:42|29491.98
19:59:43|29492.34
19:59:44|29492.54
19:59:45|29492.5
19:59:46|29479.98
19:59:47|29482.21
19:59:48|29482.21
19:59:49|29482.66
19:59:50|29485.83
19:59:51|29484.61
19:59:52|29484.71
19:59:53|29482.95
19:59:54|29481.74
19:59:55|29484.13
19:59:56|29483.
19:59:57|29486.13
19:59:58|29488.27
19:59:59|29489.51
20:00:00|29496.28
20:00:01|29495.06
20:00:02|29492.78
20:00:03|29492.36
20:00:04|29494.08
20:00:05|29486.4
20:00:06|29484.06
20:00:07|29485.6
20:00:08|29487.59
20:00:09|29486.37
20:00:10|29487.84
20:00:11|29487.93
20:00:12|29488.36
20:00:13|29488.87
20:00:14|29487.14
20:00:15|29486.82
20:00:16|29489.81
20:00:17|29487.41
20:00:18|29487.5
20:00:19|29487.25
20:00:20|29488.51
20:00:22|29488.91
20:00:22|29487.98
20:00:24|29487.2
20:00:24|29487.2
20:00:25|29487.98
20:00:27|29488.64
20:00:27|29488.65
20:00:29|29487.98
20:00:30|29488.8
20:00:31|29486.82
20:00:31|29486.5
20:00:33|29488.1
20:00:34|29487.91
20:00:35|29487.91
20:00:36|29487.92
20:00:37|29487.82
20:00:38|29488.16
20:00:39|29486.57
20:00:39|29486.6
20:00:40|29488.45
20:00:42|29488.45
20:00:43|29488.45
20:00:44|29486.79
20:00:45|29488.61
20:00:46|29488.61
20:00:47|29488.61
20:00:48|29488.61
20:00:49|29491.24
20:00:49|29493.33
20:00:51|29493.27
20:00:52|29492.84
20:00:53|29492.87
20:00:54|29493.5
20:00:54|29492.5
20:00:56|29492.5
20:00:57|29493.01
20:00:58|29493.67
20:00:59|29496.24
20:01:00|29496.22
20:01:01|29496.95
20:01:02|29495.85
20:01:03|29496.48
20:01:04|29495.48
20:01:05|29495.03
20:01:06|29496.43
20:01:07|29494.13
20:01:08|29489.45
20:01:09|29489.96
20:01:10|29491.5
20:01:11|29491.99
20:01:11|29490.69
20:01:13|29486.5
20:01:14|29489.21
20:01:15|29491.
20:01:16|29490.84
20:01:17|29492.18
20:01:18|29492.19
20:01:19|29491.92
20:01:20|29490.31
20:01:21|29491.8
20:01:22|29490.8
20:01:23|29490.39
20:01:24|29490.42
20:01:26|29490.39
20:01:26|29490.78
20:01:28|29490.21
20:01:29|29490.26
20:01:30|29491.62
20:01:31|29493.
20:01:32|29491.81
20:01:33|29492.19
20:01:34|29491.12
20:01:35|29491.15
20:01:36|29491.38
20:01:37|29493.5
20:01:37|29491.67
20:01:39|29491.67
20:01:40|29491.58
20:01:41|29489.42
20:01:42|29490.89
20:01:43|29490.89
20:01:44|29491.56
20:01:45|29491.33
20:01:46|29491.3
20:01:47|29491.29
20:01:47|29490.92
20:01:49|29491.
20:01:50|29491.14
20:01:51|29489.54
20:01:52|29492.49
20:01:53|29492.09
20:01:54|29492.09
20:01:55|29493.83
20:01:56|29495.39
20:01:57|29495.42
20:01:58|29494.84
20:01:59|29495.03
20:02:00|29494.87
20:02:01|29496.08
20:02:02|29496.5
20:02:04|29494.37
20:02:04|29493.02
20:02:06|29493.36
20:02:06|29494.5
20:02:07|29494.56
20:02:09|29492.61
20:02:09|29493.26
20:02:11|29494.55
20:02:12|29493.26
20:02:12|29493.45
20:02:13|29495.5
20:02:14|29493.22
20:02:15|29494.87
20:02:16|29495.4
20:02:17|29495.73
20:02:18|29493.56
20:02:20|29493.86
20:02:21|29490.99
20:02:22|29492.31
20:02:23|29490.99
20:02:24|29492.21
20:02:26|29491.01
20:02:27|29491.31
20:02:28|29496.
20:02:29|29499.28
20:02:30|29499.29
20:02:31|29502.92
20:02:32|29504.73
20:02:33|29504.71
20:02:34|29502.75
20:02:35|29507.28
20:02:36|29504.87
20:02:37|29506.88
20:02:38|29502.75
20:02:39|29504.66
20:02:40|29506.
20:02:41|29504.
20:02:41|29505.61
20:02:43|29505.32
20:02:44|29504.02
20:02:45|29504.02
20:02:46|29504.02
20:02:47|29502.12
20:02:48|29498.44
20:02:49|29498.52
20:02:50|29505.84
20:02:51|29506.04
20:02:51|29505.83
20:02:53|29504.19
20:02:54|29504.2
20:02:55|29505.31
20:02:56|29505.31
20:02:57|29505.48
20:02:58|29505.48
20:02:59|29505.84
20:03:00|29505.84
20:03:01|29505.63
20:03:02|29505.93
20:03:02|29505.31
20:03:04|29506.59
20:03:05|29504.66
20:03:06|29506.29
20:03:06|29506.29
20:03:08|29508.5
20:03:08|29507.04
20:03:10|29506.19
20:03:11|29506.22
20:03:12|29506.18
20:03:13|29506.19
20:03:14|29506.
20:03:15|29506.8
20:03:16|29504.95
20:03:17|29506.79
20:03:18|29506.
20:03:18|29505.74
20:03:20|29505.74
20:03:20|29506.54
20:03:22|29506.59
20:03:23|29505.83
20:03:24|29507.44
20:03:25|29507.26
20:03:27|29507.27
20:03:27|29505.28
20:03:28|29505.59
20:03:29|29506.39
20:03:30|29505.5
20:03:32|29506.93
20:03:33|29506.85
20:03:33|29506.81
20:03:35|29506.79
20:03:36|29506.17
20:03:36|29506.17
20:03:38|29506.17
20:03:39|29507.36
20:03:40|29506.93
20:03:41|29507.36
20:03:41|29506.24
20:03:43|29506.93
20:03:44|29506.93
20:03:45|29506.87
20:03:46|29506.91
20:03:46|29506.94
20:03:47|29506.65
20:03:49|29506.17
20:03:50|29506.92
20:03:51|29506.27
20:03:52|29505.74
20:03:53|29505.74
20:03:53|29507.7
20:03:55|29506.17
20:03:55|29505.06
20:03:57|29506.62
20:03:58|29506.62
20:03:59|29506.17
20:04:00|29505.5
20:04:01|29504.5
20:04:02|29506.51
20:04:02|29506.5
20:04:04|29506.6
20:04:05|29506.43
20:04:06|29506.37
20:04:07|29505.75
20:04:08|29505.75
20:04:09|29504.5
20:04:10|29506.44
20:04:11|29510.17
20:04:12|29511.83
20:04:13|29511.82
20:04:13|29511.18
20:04:15|29511.18
20:04:16|29512.33
20:04:17|29512.3
20:04:18|29510.53
20:04:19|29510.2
20:04:20|29511.89
20:04:21|29511.14
20:04:22|29510.15
20:04:23|29511.37
20:04:24|29511.27
20:04:25|29510.18
20:04:26|29510.19
20:04:28|29510.82
20:04:29|29510.82
20:04:30|29511.17
20:04:31|29510.25
20:04:32|29509.97
20:04:33|29511.32
20:04:34|29511.18
20:04:35|29510.07
20:04:36|29511.71
20:04:38|29511.
20:04:39|29511.
20:04:40|29511.18
20:04:40|29511.
20:04:41|29509.07
20:04:43|29509.65
20:04:43|29508.33
20:04:44|29509.35
20:04:46|29510.16
20:04:47|29509.54
20:04:48|29510.98
20:04:48|29510.93
20:04:50|29512.14
20:04:50|29510.3
20:04:51|29510.3
20:04:53|29509.97
20:04:53|29510.3
20:04:54|29509.94
20:04:56|29509.94
20:04:56|29510.84
20:04:57|29510.4
20:04:58|29510.83
20:04:59|29510.83
20:05:00|29510.33
20:05:01|29510.37
20:05:03|29511.45
20:05:03|29510.45
20:05:04|29510.45
20:05:05|29510.77
20:05:06|29510.47
20:05:08|29510.77
20:05:08|29510.37
20:05:10|29512.18
20:05:11|29512.5
20:05:11|29512.46
20:05:13|29507.77
20:05:14|29506.12
20:05:14|29507.56
20:05:16|29507.55
20:05:16|29507.7
20:05:18|29506.85
20:05:18|29506.11
20:05:20|29507.89
20:05:20|29507.09
20:05:21|29506.37
20:05:22|29506.21
20:05:23|29507.22
20:05:24|29507.84
20:05:25|29506.61
20:05:27|29507.81
20:05:28|29507.55
20:05:29|29505.77
20:05:30|29505.74
20:05:31|29506.15
20:05:32|29506.15
20:05:33|29506.87
20:05:35|29506.08
20:05:35|29506.08
20:05:36|29506.22
20:05:37|29506.74
20:05:38|29506.71
20:05:39|29505.67
20:05:40|29509.18
20:05:41|29509.17
20:05:43|29508.19
20:05:44|29508.49
20:05:45|29508.49
20:05:45|29508.22
20:05:47|29507.19
20:05:48|29507.23
20:05:49|29507.04
20:05:49|29503.94
20:05:50|29503.97
20:05:52|29503.19
20:05:52|29504.87
20:05:53|29504.83
20:05:55|29505.57
20:05:55|29505.57
20:05:57|29504.28
20:05:57|29506.5
20:05:58|29505.87
20:05:59|29504.77
20:06:01|29506.25
20:06:01|29499.84
20:06:02|29500.41
20:06:03|29500.41
20:06:04|29500.41
20:06:05|29500.41
20:06:07|29500.41
20:06:08|29501.93
20:06:08|29501.87
20:06:09|29501.87
20:06:10|29500.91
20:06:11|29501.86
20:06:12|29502.24
20:06:13|29505.74
20:06:14|29506.27
20:06:15|29506.32
20:06:17|29503.73
20:06:17|29504.86
20:06:18|29505.16
20:06:20|29504.79
20:06:20|29504.79
20:06:21|29504.18
20:06:22|29505.23
20:06:23|29504.88
20:06:25|29504.83
20:06:25|29505.25
20:06:26|29503.64
20:06:28|29504.89
20:06:29|29505.13
20:06:30|29505.02
20:06:32|29506.17
20:06:32|29506.17
20:06:33|29504.87
20:06:34|29504.9
20:06:36|29506.
20:06:36|29506.
20:06:38|29506.33
20:06:39|29504.95
20:06:40|29504.95
20:06:41|29505.21
20:06:42|29504.33
20:06:42|29503.78
20:06:44|29503.42
20:06:44|29504.54
20:06:45|29499.69
20:06:46|29501.22
20:06:47|29500.95
20:06:49|29500.93
20:06:49|29500.98
20:06:51|29501.77
20:06:52|29500.64
20:06:53|29500.4
20:06:53|29501.86
20:06:55|29501.9
20:06:56|29500.87
20:06:57|29501.49
20:06:57|29501.41
20:06:58|29500.15
20:07:00|29501.4
20:07:00|29503.48
20:07:02|29503.16
20:07:02|29503.18
20:07:04|29502.
20:07:05|29501.84
20:07:06|29503.25
20:07:07|29503.31
20:07:08|29501.96
20:07:09|29503.15
20:07:10|29501.87
20:07:11|29501.81
20:07:12|29503.04
20:07:13|29504.06
20:07:14|29504.06
20:07:15|29504.2
20:07:16|29504.78
20:07:17|29504.5
20:07:17|29504.54
20:07:19|29505.46
20:07:20|29505.46
20:07:21|29504.66
20:07:22|29504.45
20:07:23|29505.09
20:07:24|29504.19
20:07:25|29504.5
20:07:26|29504.
20:07:27|29504.43
20:07:28|29504.43
20:07:30|29504.51
20:07:31|29506.17
20:07:32|29506.77
20:07:33|29506.17
20:07:34|29506.28
20:07:34|29506.33
20:07:36|29506.91
20:07:37|29506.59
20:07:37|29507.22
20:07:39|29507.25
20:07:40|29506.93
20:07:41|29506.78
20:07:42|29505.93
20:07:43|29505.86
20:07:44|29506.59
20:07:45|29506.21
20:07:46|29506.02
20:07:47|29505.66
20:07:48|29506.02
20:07:49|29505.7
20:07:50|29505.8
20:07:51|29506.17
20:07:52|29506.07
20:07:53|29506.
20:07:53|29505.75
20:07:55|29506.07
20:07:56|29506.15
20:07:56|29506.16
20:07:58|29505.86
20:07:58|29505.99
20:08:00|29505.14
20:08:01|29505.88
20:08:02|29505.68
20:08:03|29505.68
20:08:03|29505.26
20:08:05|29505.55
20:08:06|29506.1
20:08:07|29506.1
20:08:08|29506.1
20:08:09|29505.91
20:08:10|29505.15
20:08:11|29505.88
20:08:12|29505.91
20:08:13|29505.16
20:08:14|29504.77
20:08:15|29507.03
20:08:15|29505.02
20:08:17|29505.01
20:08:18|29505.86
20:08:19|29505.04
20:08:20|29503.07
20:08:21|29503.1
20:08:22|29502.9
20:08:23|29503.93
20:08:23|29504.33
20:08:25|29504.87
20:08:26|29504.77
20:08:27|29504.77
20:08:28|29505.01
20:08:29|29503.8
20:08:30|29506.91
20:08:32|29506.33
20:08:32|29506.33
20:08:34|29505.96
20:08:35|29506.53
20:08:36|29509.5
20:08:37|29509.
20:08:38|29508.77
20:08:39|29509.5
20:08:40|29509.9
20:08:41|29514.49
20:08:42|29514.54
20:08:43|29514.54
20:08:44|29514.79
20:08:45|29514.67
20:08:46|29513.
20:08:47|29512.1
20:08:48|29513.82
20:08:49|29513.96
20:08:50|29514.23
20:08:51|29513.51
20:08:52|29512.8
20:08:53|29513.97
20:08:53|29513.06
20:08:55|29513.92
20:08:55|29513.92
20:08:57|29513.91
20:08:58|29513.91
20:08:59|29513.92
20:09:00|29514.06
20:09:01|29513.94
20:09:02|29513.96
20:09:03|29513.92
20:09:03|29512.71
20:09:05|29512.71
20:09:06|29513.3
20:09:06|29514.5
20:09:07|29514.02
20:09:09|29513.57
20:09:10|29513.5
20:09:11|29507.
20:09:11|29503.24
20:09:13|29502.82
20:09:14|29503.
20:09:15|29502.5
20:09:16|29503.61
20:09:17|29505.34
20:09:18|29506.38
20:09:19|29505.01
20:09:20|29504.51
20:09:21|29504.51
20:09:22|29504.55
20:09:23|29504.55
20:09:24|29504.72
20:09:25|29505.03
20:09:26|29504.96
20:09:27|29506.5
20:09:28|29504.42
20:09:29|29504.23
20:09:30|29503.5
20:09:32|29500.58
20:09:33|29499.67
20:09:34|29500.55
20:09:35|29500.55
20:09:36|29500.49
20:09:37|29500.57
20:09:38|29500.6
20:09:38|29500.6
20:09:40|29501.
20:09:41|29501.87
20:09:41|29501.84
20:09:43|29501.84
20:09:43|29501.99
20:09:45|29501.5
20:09:46|29501.22
20:09:47|29502.37
20:09:47|29502.8
20:09:49|29502.8
20:09:50|29501.83
20:09:50|29501.39
20:09:51|29502.44
20:09:53|29505.79
20:09:53|29504.46
20:09:55|29504.88
20:09:56|29504.43
20:09:57|29504.82
20:09:58|29504.19
20:09:58|29508.75
20:10:00|29508.6
20:10:01|29508.4
20:10:02|29508.4
20:10:03|29508.4
20:10:04|29507.59
20:10:05|29507.
20:10:06|29506.91
20:10:08|29506.44
20:10:08|29507.5
20:10:09|29506.89
20:10:10|29506.11
20:10:11|29506.82
20:10:12|29507.48
20:10:13|29507.35
20:10:14|29505.77
20:10:15|29506.38
20:10:16|29507.31
20:10:17|29506.78
20:10:18|29506.28
20:10:19|29501.87
20:10:20|29499.67
20:10:21|29500.12
20:10:22|29500.12
20:10:23|29500.82
20:10:24|29497.82
20:10:25|29497.13
20:10:26|29497.63
20:10:27|29497.38
20:10:28|29499.01
20:10:29|29498.97
20:10:30|29500.33
20:10:32|29499.96
20:10:33|29499.11
20:10:34|29499.1
20:10:35|29499.99
20:10:36|29499.99
20:10:38|29498.85
20:10:39|29499.72
20:10:39|29499.99
20:10:40|29498.77
20:10:41|29499.95
20:10:42|29500.15
20:10:44|29500.15
20:10:44|29499.64
20:10:45|29500.49
20:10:46|29500.25
20:10:47|29500.57
20:10:48|29501.49
20:10:49|29500.57
20:10:50|29500.57
20:10:51|29500.19
20:10:52|29501.46
20:10:53|29501.01
20:10:54|29500.26
20:10:55|29499.84
20:10:56|29501.33
20:10:57|29500.57
20:10:58|29501.41
20:10:59|29501.47
20:11:00|29501.5
20:11:01|29501.55
20:11:02|29501.43
20:11:03|29501.46
20:11:04|29501.59
20:11:05|29501.43
20:11:06|29501.44
20:11:07|29500.57
20:11:08|29501.27
20:11:09|29501.27
20:11:10|29500.57
20:11:11|29489.29
20:11:12|29489.19
20:11:13|29486.39
20:11:14|29489.83
20:11:15|29487.87
20:11:16|29488.79
20:11:17|29487.73
20:11:18|29488.72
20:11:19|29488.3
20:11:21|29487.84
20:11:21|29487.96
20:11:22|29487.11
20:11:23|29491.54
20:11:24|29494.96
20:11:25|29496.5
20:11:26|29492.83
20:11:27|29492.42
20:11:28|29491.13
20:11:29|29491.94
20:11:30|29493.5
20:11:31|29498.44
20:11:32|29491.98
20:11:34|29484.67
20:11:35|29486.39
20:11:36|29489.16
20:11:37|29490.
20:11:38|29490.
20:11:39|29489.5
20:11:40|29491.55
20:11:41|29490.5
20:11:42|29491.5
20:11:43|29491.5
20:11:43|29490.59
20:11:45|29490.62
20:11:46|29490.08
20:11:47|29490.93
20:11:48|29489.91
20:11:48|29490.
20:11:49|29489.83
20:11:51|29489.84
20:11:52|29490.53
20:11:52|29488.99
20:11:54|29488.38
20:11:55|29487.4
20:11:56|29486.51
20:11:57|29486.4
20:11:58|29486.4
20:11:58|29486.4
20:12:00|29486.57
20:12:01|29482.78
20:12:02|29483.51
20:12:03|29484.5
20:12:04|29484.18
20:12:04|29485.
20:12:06|29482.47
20:12:07|29483.5
20:12:08|29484.
20:12:09|29483.51
20:12:10|29483.97
20:12:11|29486.
20:12:11|29484.64
20:12:12|29487.63
20:12:14|29485.54
20:12:15|29486.04
20:12:16|29484.05
20:12:17|29486.04
20:12:18|29484.34
20:12:19|29483.81
20:12:20|29484.69
20:12:21|29483.5
20:12:22|29483.38
20:12:23|29483.81
20:12:23|29483.82
20:12:24|29483.6
20:12:26|29487.48
20:12:26|29486.67
20:12:28|29485.53
20:12:29|29486.39
20:12:29|29487.4
20:12:30|29487.4
20:12:32|29486.4
20:12:33|29487.31
20:12:34|29487.26
20:12:35|29487.54
20:12:37|29487.45
20:12:37|29487.05
20:12:39|29487.45
20:12:40|29487.29
20:12:41|29487.31
20:12:42|29488.21
20:12:43|29487.72
20:12:44|29488.99
20:12:44|29492.5
20:12:46|29492.41
20:12:47|29493.
20:12:48|29493.
20:12:49|29491.58
20:12:50|29495.64
20:12:51|29497.69
20:12:52|29502.98
20:12:53|29501.4
20:12:54|29499.99
20:12:55|29501.31
20:12:56|29499.
20:12:57|29499.
20:12:58|29500.4
20:12:59|29498.49
20:13:00|29499.94
20:13:01|29498.54
20:13:02|29498.26
20:13:03|29499.5
20:13:04|29499.49
20:13:05|29499.49
20:13:06|29498.2
20:13:07|29499.08
20:13:08|29499.07
20:13:09|29498.25
20:13:10|29498.4
20:13:11|29498.93
20:13:12|29498.92
20:13:14|29498.11
20:13:14|29498.18
20:13:15|29498.18
20:13:16|29498.18
20:13:17|29498.18
20:13:18|29497.4
20:13:19|29497.28
20:13:20|29498.54
20:13:21|29499.
20:13:22|29499.05
20:13:23|29498.16
20:13:24|29492.5
20:13:25|29492.23
20:13:26|29497.98
20:13:27|29494.99
20:13:28|29494.99
20:13:29|29495.07
20:13:30|29494.23
20:13:32|29494.23
20:13:32|29495.35
20:13:33|29495.38
20:13:35|29494.41
20:13:36|29494.47
20:13:37|29494.87
20:13:38|29497.26
20:13:40|29496.47
20:13:41|29495.36
20:13:41|29495.76
20:13:42|29495.76
20:13:44|29491.69
20:13:44|29490.35
20:13:45|29488.
20:13:46|29489.22
20:13:47|29489.08
20:13:48|29489.27
20:13:49|29488.87
20:13:50|29490.25
20:13:51|29490.47
20:13:53|29489.41
20:13:53|29490.71
20:13:54|29491.11
20:13:56|29491.37
20:13:57|29490.28
20:13:57|29491.12
20:13:59|29489.12
20:13:59|29491.
20:14:00|29490.
20:14:02|29491.42
20:14:03|29489.83
20:14:03|29490.99
20:14:05|29490.5
20:14:06|29491.09
20:14:07|29491.48
20:14:07|29490.99
20:14:08|29491.69
20:14:10|29490.46
20:14:11|29490.09
20:14:12|29490.46
20:14:13|29490.46
20:14:14|29490.12
20:14:15|29490.46
20:14:16|29489.53
20:14:16|29490.4
20:14:18|29490.4
20:14:18|29490.
20:14:20|29490.
20:14:21|29490.3
20:14:22|29490.83
20:14:23|29490.47
20:14:24|29491.12
20:14:25|29490.5
20:14:25|29490.5
20:14:27|29490.58
20:14:28|29490.58
20:14:29|29490.96
20:14:30|29489.83
20:14:31|29489.03
20:14:32|29485.
20:14:32|29486.35
20:14:33|29486.1
20:14:34|29487.25
20:14:36|29488.39
20:14:38|29487.91
20:14:38|29487.9
20:14:39|29488.33
20:14:40|29488.5
20:14:41|29487.98
20:14:42|29487.52
20:14:43|29487.5
20:14:44|29486.79
20:14:45|29486.75
20:14:47|29487.33
20:14:48|29487.31
20:14:49|29488.06
20:14:49|29487.31
20:14:51|29488.15
20:14:51|29487.29
20:14:53|29486.87
20:14:54|29486.81
20:14:55|29487.82
20:14:56|29487.
20:14:57|29486.99
20:14:58|29487.92
20:14:59|29487.94
20:15:01|29487.55
20:15:01|29488.53
20:15:02|29486.82
20:15:03|29486.5
20:15:04|29485.
20:15:05|29486.6
20:15:06|29486.87
20:15:07|29487.5
20:15:08|29487.5
20:15:09|29488.18
20:15:10|29487.08
20:15:11|29487.08
20:15:12|29486.56
20:15:13|29486.56
20:15:14|29487.31
20:15:15|29487.31
20:15:16|29491.57
20:15:17|29494.68
20:15:18|29493.02
20:15:19|29493.81
20:15:20|29493.46
20:15:21|29491.21
20:15:22|29491.42
20:15:24|29493.24
20:15:25|29492.8
20:15:25|29493.85
20:15:26|29490.69
20:15:27|29491.73
20:15:28|29491.77
20:15:29|29491.16
20:15:30|29490.03
20:15:31|29490.24
20:15:32|29490.01
20:15:34|29490.03
20:15:34|29489.85
20:15:36|29491.43
20:15:37|29491.42
20:15:38|29489.99
20:15:40|29490.
20:15:41|29491.23
20:15:42|29491.97
20:15:43|29490.79
20:15:44|29490.69
20:15:45|29492.13
20:15:47|29492.83
20:15:47|29491.17
20:15:48|29491.51
20:15:49|29491.77
20:15:50|29491.88
20:15:51|29491.83
20:15:52|29491.
20:15:53|29491.
20:15:54|29491.66
20:15:55|29491.79
20:15:56|29491.12
20:15:57|29491.03
20:15:58|29491.65
20:15:59|29491.59
20:16:00|29491.5
20:16:01|29491.01
20:16:02|29492.14
20:16:03|29492.97
20:16:04|29492.26
20:16:05|29491.99
20:16:06|29491.99
20:16:07|29492.
20:16:08|29492.35
20:16:09|29491.62
20:16:11|29492.51
20:16:11|29492.8
20:16:13|29492.59
20:16:13|29493.44
20:16:14|29493.43
20:16:15|29493.39
20:16:16|29493.39
20:16:17|29495.52
20:16:19|29500.92
20:16:19|29499.65
20:16:20|29499.64
20:16:21|29499.91
20:16:22|29499.91
20:16:23|29501.
20:16:24|29497.85
20:16:25|29497.66
20:16:26|29499.61
20:16:28|29499.17
20:16:28|29499.45
20:16:30|29499.99
20:16:31|29498.82
20:16:31|29498.83
20:16:32|29499.5
20:16:33|29499.37
20:16:34|29499.37
20:16:35|29501.01
20:16:37|29501.54
20:16:37|29500.8
20:16:39|29501.75
20:16:40|29501.74
20:16:41|29501.71
20:16:42|29501.71
20:16:43|29499.29
20:16:44|29504.
20:16:45|29504.49
20:16:46|29505.77
20:16:47|29504.5
20:16:48|29502.16
20:16:49|29504.03
20:16:50|29503.5
20:16:51|29507.79
20:16:52|29502.67
20:16:53|29503.36
20:16:54|29504.3
20:16:56|29503.8
20:16:56|29503.77
20:16:57|29503.5
20:16:58|29503.41
20:16:59|29503.62
20:17:00|29503.69
20:17:01|29505.27
20:17:02|29500.25
20:17:03|29500.24
20:17:04|29500.27
20:17:05|29495.
20:17:06|29495.68
20:17:07|29496.44
20:17:08|29495.01
20:17:09|29495.5
20:17:10|29495.5
20:17:11|29496.58
20:17:12|29496.7
20:17:13|29496.89
20:17:14|29500.57
20:17:15|29499.28
20:17:16|29496.62
20:17:17|29493.5
20:17:18|29492.59
20:17:19|29488.3
20:17:20|29486.33
20:17:21|29488.11
20:17:22|29487.27
20:17:23|29487.27
20:17:24|29488.96
20:17:25|29488.96
20:17:26|29488.37
20:17:27|29493.11
20:17:28|29494.83
20:17:29|29492.84
20:17:30|29490.97
20:17:31|29490.97
20:17:32|29493.09
20:17:33|29493.09
20:17:34|29493.69
20:17:35|29492.34
20:17:36|29492.
20:17:37|29493.07
20:17:39|29492.47
20:17:40|29491.55
20:17:41|29491.55
20:17:42|29491.36
20:17:43|29492.02
20:17:44|29491.66
20:17:45|29490.51
20:17:46|29491.79
20:17:47|29492.03
20:17:48|29492.07
20:17:49|29492.02
20:17:50|29492.02
20:17:51|29491.8
20:17:52|29491.81
20:17:53|29491.77
20:17:54|29490.69
20:17:55|29491.67
20:17:56|29490.74
20:17:57|29490.97
20:17:58|29491.89
20:17:59|29491.89
20:18:00|29490.97
20:18:01|29490.97
20:18:02|29492.68
20:18:03|29491.55
20:18:04|29491.55
20:18:05|29490.83
20:18:06|29492.37
20:18:07|29491.94
20:18:08|29493.3
20:18:09|29492.52
20:18:10|29493.44
20:18:11|29492.46
20:18:12|29488.1
20:18:13|29489.13
20:18:14|29490.55
20:18:15|29490.46
20:18:16|29489.23
20:18:17|29489.52
20:18:18|29492.42
20:18:19|29492.9
20:18:20|29493.86
20:18:21|29492.57
20:18:22|29493.
20:18:23|29492.82
20:18:24|29492.3
20:18:25|29492.71
20:18:26|29492.53
20:18:27|29492.7
20:18:28|29489.66
20:18:29|29491.03
20:18:30|29491.01
20:18:31|29492.67
20:18:32|29492.67
20:18:33|29492.67
20:18:34|29491.
20:18:35|29491.85
20:18:36|29492.76
20:18:37|29493.53
20:18:38|29493.96
20:18:39|29492.31
20:18:41|29493.16
20:18:41|29492.34
20:18:43|29492.37
20:18:43|29492.37
20:18:45|29493.86
20:18:46|29492.68
20:18:47|29493.85
20:18:48|29493.5
20:18:49|29493.5
20:18:50|29493.72
20:18:51|29493.72
20:18:52|29493.86
20:18:52|29493.55
20:18:53|29493.86
20:18:55|29493.86
20:18:56|29493.86
20:18:57|29493.86
20:18:58|29493.51
20:18:59|29494.33
20:19:00|29493.51
20:19:01|29493.8
20:19:02|29494.03
20:19:03|29494.06
20:19:04|29493.53
20:19:05|29494.27
20:19:06|29497.57
20:19:07|29498.85
20:19:08|29498.
20:19:09|29498.34
20:19:10|29501.52
20:19:11|29492.51
20:19:12|29493.05
20:19:13|29491.42
20:19:14|29492.03
20:19:14|29493.01
20:19:16|29491.91
20:19:17|29492.57
20:19:17|29492.58
20:19:19|29493.33
20:19:19|29493.69
20:19:21|29492.91
20:19:22|29493.65
20:19:23|29491.79
20:19:24|29488.53
20:19:25|29489.01
20:19:25|29491.11
20:19:27|29490.51
20:19:28|29491.12
20:19:28|29491.5
20:19:30|29490.92
20:19:31|29491.03
20:19:31|29490.65
20:19:33|29491.22
20:19:34|29491.22
20:19:35|29491.98
20:19:36|29491.49
20:19:37|29491.59
20:19:38|29491.77
20:19:39|29491.77
20:19:39|29493.87
20:19:41|29494.43
20:19:43|29495.35
20:19:43|29494.23
20:19:44|29495.
20:19:45|29494.55
20:19:46|29494.59
20:19:47|29494.68
20:19:49|29494.68
20:19:50|29494.26
20:19:51|29494.36
20:19:52|29493.5
20:19:53|29494.12
20:19:54|29493.51
20:19:55|29493.3
20:19:56|29493.02
20:19:57|29493.02
20:19:58|29492.12
20:19:59|29493.41
20:20:00|29492.54
20:20:01|29492.54
20:20:02|29493.42
20:20:03|29493.61
20:20:04|29492.54
20:20:05|29492.54
20:20:06|29493.43
20:20:07|29493.24
20:20:08|29492.56
20:20:10|29492.56
20:20:10|29492.85
20:20:11|29492.85
20:20:12|29492.25
20:20:13|29492.01
20:20:14|29492.5
20:20:15|29492.5
20:20:16|29492.96
20:20:17|29492.42
20:20:18|29493.12
20:20:19|29488.59
20:20:20|29488.38
20:20:21|29487.11
20:20:22|29488.19
20:20:23|29488.96
20:20:24|29488.46
20:20:25|29488.15
20:20:26|29488.11
20:20:27|29491.38
20:20:28|29491.
20:20:29|29491.
20:20:30|29490.31
20:20:31|29490.76
20:20:32|29490.83
20:20:33|29490.83
20:20:34|29489.28
20:20:35|29489.28
20:20:37|29489.38
20:20:37|29489.24
20:20:38|29489.24
20:20:39|29489.13
20:20:40|29489.34
20:20:41|29489.45
20:20:43|29489.13
20:20:44|29489.13
20:20:44|29489.28
20:20:46|29489.27
20:20:47|29489.23
20:20:47|29484.63
20:20:49|29488.
20:20:50|29488.
20:20:51|29487.99
20:20:52|29488.
20:20:53|29487.36
20:20:54|29486.44
20:20:55|29486.22
20:20:57|29488.
20:20:57|29488.
20:20:58|29487.99
20:20:59|29487.99
20:21:00|29487.19
20:21:01|29487.99
20:21:02|29487.99
20:21:03|29487.99
20:21:04|29488.
20:21:05|29486.53
20:21:06|29487.42
20:21:07|29486.69
20:21:08|29487.33
20:21:09|29487.97
20:21:10|29488.
20:21:11|29488.
20:21:12|29488.51
20:21:13|29488.83
20:21:14|29489.47
20:21:15|29488.47
20:21:16|29488.94
20:21:17|29485.81
20:21:18|29486.79
20:21:19|29486.9
20:21:20|29487.
20:21:21|29486.39
20:21:22|29486.87
20:21:23|29486.87
20:21:24|29485.62
20:21:25|29486.24
20:21:26|29487.
20:21:27|29486.99
20:21:28|29486.99
20:21:29|29486.5
20:21:30|29486.57
20:21:31|29487.8
20:21:32|29487.83
20:21:33|29487.65
20:21:34|29487.86
20:21:35|29486.46
20:21:36|29487.17
20:21:37|29486.85
20:21:38|29486.85
20:21:39|29488.9
20:21:40|29486.84
20:21:41|29487.79
20:21:43|29486.5
20:21:44|29487.17
20:21:45|29487.
20:21:47|29487.
20:21:47|29486.5
20:21:48|29488.18
20:21:49|29488.2
20:21:51|29489.6
20:21:52|29486.96
20:21:53|29487.95
20:21:54|29487.91
20:21:55|29484.86
20:21:56|29485.96
20:21:57|29486.38
20:21:57|29486.13
20:21:58|29486.38
20:22:00|29486.79
20:22:01|29486.83
20:22:02|29486.95
20:22:03|29485.26
20:22:04|29482.33
20:22:05|29483.79
20:22:06|29484.53
20:22:07|29484.52
20:22:08|29483.39
20:22:09|29484.96
20:22:10|29484.51
20:22:11|29484.92
20:22:12|29486.26
20:22:13|29484.74
20:22:14|29484.61
20:22:15|29485.92
20:22:16|29485.92
20:22:17|29484.43
20:22:18|29483.4
20:22:19|29485.
20:22:20|29485.
20:22:21|29483.92
20:22:22|29484.99
20:22:23|29484.98
20:22:24|29484.94
20:22:25|29483.84
20:22:26|29483.84
20:22:27|29485.81
20:22:28|29485.19
20:22:29|29485.03
20:22:30|29483.83
20:22:31|29483.81
20:22:32|29485.95
20:22:33|29487.57
20:22:34|29487.18
20:22:35|29485.79
20:22:36|29486.03
20:22:37|29485.36
20:22:38|29484.67
20:22:39|29485.71
20:22:40|29485.26
20:22:41|29485.29
20:22:42|29483.37
20:22:43|29483.53
20:22:45|29483.96
20:22:45|29484.24
20:22:47|29483.53
20:22:48|29483.9
20:22:49|29483.93
20:22:49|29483.54
20:22:51|29483.9
20:22:52|29483.78
20:22:53|29483.78
20:22:54|29483.62
20:22:54|29485.
20:22:55|29484.26
20:22:56|29484.
20:22:57|29483.7
20:22:58|29484.49
20:22:59|29485.
20:23:00|29485.
20:23:01|29484.99
20:23:02|29484.49
20:23:03|29484.99
20:23:05|29483.5
20:23:06|29484.75
20:23:07|29483.79
20:23:07|29483.54
20:23:08|29484.97
20:23:09|29484.73
20:23:10|29485.
20:23:11|29485.27
20:23:13|29485.29
20:23:13|29490.13
20:23:14|29489.31
20:23:15|29489.09
20:23:16|29487.74
20:23:17|29488.33
20:23:18|29488.54
20:23:19|29488.54
20:23:20|29488.97
20:23:21|29488.16
20:23:23|29489.25
20:23:24|29489.2
20:23:24|29489.23
20:23:26|29488.66
20:23:26|29488.55
20:23:27|29489.04
20:23:28|29491.73
20:23:29|29489.84
20:23:30|29489.85
20:23:31|29490.34
20:23:32|29491.73
20:23:33|29492.28
20:23:35|29491.9
20:23:35|29491.77
20:23:36|29491.8
20:23:37|29491.55
20:23:39|29491.55
20:23:40|29491.75
20:23:40|29491.36
20:23:41|29491.85
20:23:42|29490.27
20:23:43|29488.45
20:23:45|29490.46
20:23:46|29490.
20:23:47|29490.
20:23:49|29490.01
20:23:49|29490.01
20:23:50|29490.
20:23:51|29490.01
20:23:53|29490.88
20:23:54|29490.25
20:23:55|29490.25
20:23:56|29488.81
20:23:57|29489.26
20:23:58|29488.62
20:23:59|29489.24
20:24:00|29488.86
20:24:01|29488.11
20:24:02|29488.1
20:24:03|29489.56
20:24:04|29488.39
20:24:05|29489.13
20:24:06|29489.05
20:24:07|29489.05
20:24:08|29488.68
20:24:09|29489.12
20:24:10|29488.68
20:24:11|29488.99
20:24:12|29489.12
20:24:13|29488.14
20:24:14|29489.02
20:24:15|29490.25
20:24:16|29489.63
20:24:17|29489.89
20:24:18|29491.68
20:24:19|29491.25
20:24:20|29491.25
20:24:21|29491.29
20:24:22|29490.27
20:24:23|29491.38
20:24:24|29490.69
20:24:26|29490.5
20:24:26|29490.29
20:24:27|29490.13
20:24:28|29490.21
20:24:29|29489.54
20:24:30|29489.54
20:24:31|29489.96
20:24:32|29489.51
20:24:33|29489.5
20:24:34|29487.71
20:24:35|29486.66
20:24:36|29486.67
20:24:37|29486.49
20:24:38|29486.23
20:24:39|29487.49
20:24:40|29487.66
20:24:41|29487.66
20:24:42|29486.82
20:24:43|29486.82
20:24:44|29487.99
20:24:46|29488.64
20:24:47|29487.57
20:24:48|29487.71
20:24:49|29487.71
20:24:50|29487.71
20:24:51|29487.73
20:24:52|29487.38
20:24:53|29488.46
20:24:55|29487.86
20:24:55|29487.52
20:24:56|29486.64
20:24:57|29486.82
20:24:58|29487.81
20:24:59|29486.82
20:25:00|29487.77
20:25:01|29487.76
20:25:02|29483.84
20:25:03|29483.23
20:25:04|29484.53
20:25:05|29484.98
20:25:06|29485.27
20:25:07|29484.21
20:25:09|29483.98
20:25:10|29483.98
20:25:10|29485.2
20:25:11|29484.11
20:25:12|29485.18
20:25:13|29485.18
20:25:15|29485.28
20:25:16|29482.16
20:25:16|29482.09
20:25:17|29482.
20:25:19|29482.1
20:25:19|29481.85
20:25:21|29482.3
20:25:22|29482.86
20:25:23|29483.33
20:25:24|29483.37
20:25:24|29481.85
20:25:25|29483.38
20:25:26|29482.1
20:25:27|29484.93
20:25:28|29484.
20:25:30|29483.97
20:25:30|29486.34
20:25:31|29485.04
20:25:33|29483.84
20:25:33|29483.52
20:25:34|29485.3
20:25:35|29485.3
20:25:37|29485.14
20:25:37|29485.14
20:25:39|29484.25
20:25:40|29485.01
20:25:40|29484.07
20:25:41|29485.5
20:25:43|29485.93
20:25:43|29483.99
20:25:44|29485.22
20:25:45|29484.03
20:25:46|29483.99
20:25:48|29483.44
20:25:49|29484.36
20:25:49|29484.21
20:25:51|29484.22
20:25:52|29483.38
20:25:53|29484.19
20:25:54|29484.19
20:25:55|29483.66
20:25:57|29475.33
20:25:57|29475.
20:25:58|29475.29
20:25:59|29474.92
20:26:01|29473.08
20:26:01|29474.17
20:26:02|29462.3
20:26:04|29458.43
20:26:05|29457.83
20:26:06|29456.85
20:26:06|29460.62
20:26:08|29463.47
20:26:09|29465.4
20:26:10|29470.
20:26:11|29467.94
20:26:12|29469.16
20:26:13|29469.31
20:26:14|29470.78
20:26:15|29468.33
20:26:16|29470.65
20:26:16|29469.61
20:26:18|29470.73
20:26:18|29467.53
20:26:19|29468.33
20:26:21|29467.35
20:26:22|29467.05
20:26:23|29469.19
20:26:24|29469.75
20:26:25|29469.46
20:26:26|29471.
20:26:27|29469.36
20:26:28|29469.57
20:26:29|29464.
20:26:30|29459.46
20:26:31|29459.73
20:26:31|29456.48
20:26:33|29459.3
20:26:34|29459.73
20:26:34|29458.17
20:26:36|29460.3
20:26:37|29460.07
20:26:38|29460.15
20:26:39|29462.
20:26:40|29462.31
20:26:41|29463.8
20:26:42|29461.63
20:26:43|29459.5
20:26:44|29462.05
20:26:45|29461.02
20:26:46|29460.68
20:26:47|29462.13
20:26:48|29462.16
20:26:50|29461.57
20:26:50|29460.27
20:26:51|29456.51
20:26:52|29455.
20:26:54|29455.5
20:26:55|29455.88
20:26:56|29454.58
20:26:56|29456.43
20:26:58|29456.85
20:26:58|29456.88
20:26:59|29457.03
20:27:01|29457.24
20:27:01|29456.88
20:27:03|29457.45
20:27:03|29455.87
20:27:05|29457.62
20:27:06|29457.64
20:27:07|29460.11
20:27:07|29458.88
20:27:09|29458.5
20:27:10|29457.67
20:27:11|29458.69
20:27:12|29458.2
20:27:13|29458.85
20:27:14|29458.64
20:27:15|29458.87
20:27:16|29449.48
20:27:17|29450.48
20:27:18|29446.78
20:27:19|29448.38
20:27:20|29448.21
20:27:21|29446.51
20:27:22|29449.84
20:27:23|29454.91
20:27:24|29452.62
20:27:25|29452.61
20:27:26|29452.85
20:27:27|29452.85
20:27:28|29452.85
20:27:29|29452.85
20:27:30|29451.56
20:27:31|29451.13
20:27:32|29450.78
20:27:33|29450.3
20:27:34|29452.03
20:27:35|29450.7
20:27:36|29450.5
20:27:37|29451.52
20:27:38|29452.84
20:27:39|29452.84
20:27:40|29450.
20:27:41|29450.68
20:27:42|29450.51
20:27:43|29450.
20:27:44|29454.41
20:27:45|29454.31
20:27:46|29453.7
20:27:47|29450.61
20:27:48|29451.01
20:27:50|29451.97
20:27:51|29450.72
20:27:52|29452.42
20:27:53|29451.64
20:27:54|29452.42
20:27:55|29452.25
20:27:56|29455.29
20:27:57|29455.41
20:27:58|29454.42
20:27:59|29456.29
20:28:00|29454.53
20:28:01|29454.61
20:28:01|29452.37
20:28:03|29452.42
20:28:04|29453.78
20:28:05|29452.86
20:28:06|29452.61
20:28:07|29452.09
20:28:08|29452.17
20:28:08|29451.75
20:28:10|29448.04
20:28:11|29449.5
20:28:12|29448.22
20:28:13|29448.78
20:28:14|29449.35
20:28:15|29449.17
20:28:16|29447.73
20:28:17|29446.07
20:28:17|29445.5
20:28:18|29442.53
20:28:20|29442.53
20:28:21|29441.01
20:28:22|29442.93
20:28:23|29444.89
20:28:24|29443.25
20:28:25|29441.89
20:28:25|29442.18
20:28:27|29444.99
20:28:28|29442.65
20:28:29|29443.5
20:28:29|29443.5
20:28:31|29443.78
20:28:31|29445.93
20:28:33|29445.66
20:28:34|29445.85
20:28:34|29445.62
20:28:35|29445.65
20:28:36|29448.42
20:28:37|29448.57
20:28:39|29449.16
20:28:40|29447.65
20:28:41|29447.
20:28:42|29445.55
20:28:42|29447.28
20:28:43|29448.03
20:28:44|29448.03
20:28:45|29446.62
20:28:47|29448.62
20:28:48|29448.78
20:28:49|29449.
20:28:50|29451.84
20:28:51|29452.85
20:28:52|29446.28
20:28:53|29448.73
20:28:54|29448.23
20:28:55|29448.25
20:28:56|29449.35
20:28:57|29449.88
20:28:57|29447.84
20:28:59|29445.11
20:28:59|29444.62
20:29:01|29445.97
20:29:02|29445.41
20:29:02|29446.43
20:29:04|29445.95
20:29:05|29446.43
20:29:06|29448.87
20:29:07|29447.93
20:29:08|29448.78
20:29:09|29448.78
20:29:10|29449.
20:29:11|29449.05
20:29:12|29450.25
20:29:12|29449.76
20:29:14|29450.9
20:29:15|29449.82
20:29:16|29451.
20:29:16|29452.04
20:29:18|29454.14
20:29:19|29457.26
20:29:20|29462.27
20:29:21|29460.33
20:29:22|29461.71
20:29:23|29461.12
20:29:24|29460.08
20:29:25|29460.33
20:29:26|29462.79
20:29:28|29462.79
20:29:28|29460.85
20:29:29|29462.21
20:29:30|29461.21
20:29:31|29460.3
20:29:32|29460.85
20:29:33|29460.56
20:29:34|29459.84
20:29:35|29461.2
20:29:36|29462.16
20:29:37|29462.16
20:29:38|29461.5
20:29:39|29461.88
20:29:40|29461.84
20:29:41|29462.84
20:29:42|29461.51
20:29:43|29461.51
20:29:44|29462.05
20:29:45|29462.05
20:29:46|29462.44
20:29:47|29462.79
20:29:48|29462.96
20:29:50|29462.84
20:29:50|29463.44
20:29:52|29464.43
20:29:53|29463.47
20:29:54|29463.79
20:29:55|29463.62
20:29:56|29464.85
20:29:57|29463.78
20:29:58|29463.36
20:29:59|29463.19
20:30:00|29462.74
20:30:00|29461.51
20:30:02|29461.5
20:30:03|29462.26
20:30:04|29461.97
20:30:04|29461.88
20:30:06|29461.88
20:30:07|29462.5
20:30:08|29462.74
20:30:09|29462.74
20:30:10|29460.67
20:30:11|29460.69
20:30:12|29460.57
20:30:13|29462.17
20:30:14|29462.28
20:30:15|29464.4
20:30:16|29463.01
20:30:17|29462.27
20:30:18|29462.31
20:30:19|29464.02
20:30:20|29461.84
20:30:21|29459.95
20:30:22|29462.14
20:30:23|29464.44
20:30:24|29463.
20:30:25|29463.73
20:30:26|29463.
20:30:27|29463.6
20:30:28|29463.
20:30:29|29463.11
20:30:30|29462.5
20:30:31|29462.51
20:30:32|29462.36
20:30:33|29462.5
20:30:34|29462.5
20:30:35|29462.31
20:30:36|29462.02
20:30:37|29462.01
20:30:38|29462.68
20:30:39|29463.99
20:30:40|29462.02
20:30:41|29461.88
20:30:42|29462.97
20:30:43|29462.21
20:30:44|29461.5
20:30:45|29462.08
20:30:46|29462.08
20:30:47|29462.08
20:30:48|29462.01
20:30:49|29461.89
20:30:50|29462.64
20:30:52|29462.31
20:30:53|29462.32
20:30:54|29462.8
20:30:54|29463.22
20:30:55|29462.99
20:30:56|29464.07
20:30:58|29464.03
20:30:58|29463.97
20:30:59|29463.17
20:31:01|29463.72
20:31:01|29458.4
20:31:03|29460.08
20:31:04|29457.89
20:31:05|29461.7
20:31:06|29460.26
20:31:07|29461.63
20:31:07|29463.
20:31:08|29462.65
20:31:10|29461.45
20:31:10|29461.02
20:31:12|29462.01
20:31:13|29465.32
20:31:14|29463.27
20:31:14|29462.32
20:31:16|29462.5
20:31:16|29462.74
20:31:18|29462.75
20:31:19|29462.55
20:31:19|29462.55
20:31:21|29462.32
20:31:22|29463.
20:31:23|29462.5
20:31:23|29462.83
20:31:25|29463.56
20:31:26|29462.05
20:31:27|29462.5
20:31:28|29462.36
20:31:29|29462.42
20:31:30|29462.94
20:31:31|29463.34
20:31:32|29463.76
20:31:33|29464.
20:31:34|29464.52
20:31:35|29462.7
20:31:36|29462.47
20:31:37|29462.32
20:31:38|29462.01
20:31:39|29463.84
20:31:40|29462.86
20:31:41|29461.
20:31:42|29461.38
20:31:43|29462.82
20:31:44|29462.25
20:31:45|29460.16
20:31:46|29461.84
20:31:47|29463.27
20:31:48|29463.27
20:31:49|29462.99
20:31:50|29463.
20:31:52|29463.75
20:31:53|29463.5
20:31:54|29464.03
20:31:55|29467.51
20:31:56|29469.15
20:31:57|29471.69
20:31:58|29472.92
20:31:59|29474.25
20:32:00|29475.5
20:32:01|29474.3
20:32:02|29476.26
20:32:02|29475.54
20:32:04|29474.78
20:32:05|29470.61
20:32:05|29472.2
20:32:06|29471.77
20:32:07|29473.23
20:32:09|29473.2
20:32:10|29473.62
20:32:11|29471.79
20:32:12|29474.2
20:32:12|29473.92
20:32:13|29473.05
20:32:14|29473.62
20:32:16|29474.24
20:32:17|29473.05
20:32:18|29472.63
20:32:19|29472.64
20:32:20|29472.63
20:32:20|29473.
20:32:22|29473.89
20:32:22|29473.49
20:32:24|29472.63
20:32:24|29471.77
20:32:26|29472.76
20:32:26|29472.44
20:32:27|29472.76
20:32:29|29473.49
20:32:30|29472.82
20:32:31|29473.41
20:32:32|29474.
20:32:32|29474.29
20:32:33|29473.18
20:32:35|29472.69
20:32:36|29472.69
20:32:36|29473.33
20:32:37|29473.17
20:32:38|29474.31
20:32:39|29473.48
20:32:40|29473.53
20:32:41|29473.06
20:32:42|29474.2
20:32:43|29474.34
20:32:45|29472.78
20:32:45|29472.78
20:32:46|29472.64
20:32:48|29473.84
20:32:49|29473.81
20:32:49|29474.1
20:32:50|29473.76
20:32:52|29475.84
20:32:53|29477.
20:32:54|29476.62
20:32:55|29475.5
20:32:57|29475.51
20:32:57|29476.59
20:32:58|29477.57
20:32:59|29478.26
20:33:00|29477.55
20:33:02|29478.26
20:33:02|29478.64
20:33:03|29478.16
20:33:04|29476.98
20:33:05|29476.94
20:33:06|29476.68
20:33:07|29476.68
20:33:08|29475.21
20:33:09|29478.9
20:33:10|29480.23
20:33:11|29479.95
20:33:12|29479.94
20:33:13|29480.27
20:33:14|29480.27
20:33:15|29480.27
20:33:16|29479.94
20:33:17|29479.91
20:33:18|29483.85
20:33:19|29484.39
20:33:20|29485.19
20:33:21|29485.51
20:33:22|29485.51
20:33:23|29485.9
20:33:24|29485.53
20:33:25|29485.71
20:33:26|29485.7
20:33:27|29485.7
20:33:28|29485.13
20:33:29|29485.71
20:33:30|29485.71
20:33:31|29482.99
20:33:32|29481.71
20:33:33|29482.46
20:33:34|29482.64
20:33:35|29481.66
20:33:36|29480.97
20:33:37|29481.78
20:33:38|29479.95
20:33:39|29481.7
20:33:40|29481.7
20:33:41|29482.51
20:33:42|29481.88
20:33:43|29482.51
20:33:44|29482.51
20:33:45|29481.77
20:33:47|29479.44
20:33:47|29479.98
20:33:48|29480.89
20:33:49|29482.72
20:33:50|29482.94
20:33:51|29482.94
20:33:53|29482.51
20:33:54|29482.5
20:33:55|29482.77
20:33:56|29481.93
20:33:57|29482.93
20:33:58|29482.93
20:33:59|29481.66
20:34:00|29481.99
20:34:01|29482.06
20:34:03|29482.06
20:34:04|29482.06
20:34:05|29481.87
20:34:06|29482.43
20:34:07|29481.88
20:34:08|29482.24
20:34:09|29482.89
20:34:10|29481.38
20:34:11|29481.72
20:34:12|29482.05
20:34:12|29482.29
20:34:14|29482.62
20:34:15|29482.1
20:34:16|29484.24
20:34:17|29483.
20:34:18|29483.13
20:34:19|29483.1
20:34:20|29484.22
20:34:21|29484.23
20:34:22|29484.23
20:34:23|29484.28
20:34:24|29484.24
20:34:25|29482.99
20:34:26|29483.42
20:34:27|29484.22
20:34:28|29484.22
20:34:29|29482.74
20:34:30|29482.5
20:34:31|29483.92
20:34:32|29482.09
20:34:33|29483.61
20:34:34|29483.47
20:34:35|29484.17
20:34:36|29484.14
20:34:37|29483.08
20:34:38|29482.72
20:34:39|29483.8
20:34:40|29483.59
20:34:41|29482.6
20:34:42|29482.52
20:34:43|29482.52
20:34:44|29482.78
20:34:45|29482.46
20:34:46|29482.47
20:34:47|29482.07
20:34:48|29483.45
20:34:49|29482.09
20:34:50|29482.07
20:34:51|29482.64
20:34:52|29482.99
20:34:53|29482.99
20:34:55|29482.96
20:34:55|29482.52
20:34:57|29481.5
20:34:58|29480.8
20:34:59|29480.68
20:35:00|29480.95
20:35:00|29481.99
20:35:02|29480.81
20:35:03|29481.17
20:35:04|29480.43
20:35:05|29481.44
20:35:06|29482.62
20:35:07|29482.77
20:35:08|29483.5
20:35:09|29483.67
20:35:10|29483.04
20:35:11|29483.32
20:35:12|29482.66
20:35:13|29483.96
20:35:14|29483.38
20:35:15|29484.24
20:35:16|29483.2
20:35:17|29484.49
20:35:18|29484.2
20:35:19|29476.01
20:35:20|29475.21
20:35:21|29475.21
20:35:22|29475.15
20:35:23|29476.49
20:35:24|29475.74
20:35:25|29475.8
20:35:26|29475.77
20:35:27|29475.77
20:35:28|29475.27
20:35:29|29476.39
20:35:30|29476.2
20:35:31|29479.93
20:35:32|29478.59
20:35:33|29478.22
20:35:34|29479.37
20:35:35|29478.18
20:35:36|29478.67
20:35:37|29479.17
20:35:38|29479.94
20:35:39|29479.92
20:35:40|29478.67
20:35:41|29476.57
20:35:42|29476.76
20:35:43|29478.22
20:35:44|29476.78
20:35:45|29476.84
20:35:46|29476.84
20:35:47|29477.97
20:35:48|29476.76
20:35:49|29476.5
20:35:50|29476.76
20:35:51|29476.76
20:35:52|29477.78
20:35:53|29477.79
20:35:54|29477.06
20:35:56|29477.92
20:35:57|29477.92
20:35:58|29477.97
20:35:58|29478.65
20:35:59|29479.1
20:36:01|29479.42
20:36:02|29478.98
20:36:02|29478.98
20:36:03|29478.98
20:36:05|29477.74
20:36:06|29477.74
20:36:07|29477.69
20:36:08|29477.51
20:36:09|29477.5
20:36:10|29477.69
20:36:11|29486.62
20:36:12|29485.47
20:36:13|29486.94
20:36:14|29486.22
20:36:15|29488.93
20:36:16|29490.49
20:36:17|29490.71
20:36:18|29491.06
20:36:19|29491.06
20:36:20|29489.21
20:36:21|29486.
20:36:22|29486.82
20:36:23|29485.89
20:36:24|29489.5
20:36:25|29489.4
20:36:26|29489.4
20:36:27|29488.39
20:36:28|29489.63
20:36:29|29489.18
20:36:30|29489.17
20:36:31|29489.36
20:36:32|29489.54
20:36:33|29488.8
20:36:34|29489.92
20:36:35|29489.18
20:36:36|29490.37
20:36:37|29491.07
20:36:38|29492.28
20:36:39|29491.12
20:36:40|29491.73
20:36:41|29490.72
20:36:42|29491.98
20:36:43|29491.37
20:36:44|29491.27
20:36:45|29491.37
20:36:46|29490.69
20:36:47|29491.37
20:36:48|29491.41
20:36:49|29491.09
20:36:50|29491.59
20:36:51|29490.3
20:36:52|29489.76
20:36:53|29489.92
20:36:54|29490.51
20:36:55|29488.31
20:36:56|29488.31
20:36:58|29489.12
20:36:58|29489.12
20:37:00|29489.12
20:37:00|29490.74
20:37:02|29489.68
20:37:02|29491.15
20:37:04|29491.15
20:37:05|29491.17
20:37:06|29491.83
20:37:06|29489.78
20:37:07|29489.15
20:37:09|29489.83
20:37:09|29489.06
20:37:10|29490.84
20:37:12|29489.76
20:37:13|29490.21
20:37:14|29490.16
20:37:15|29489.9
20:37:16|29490.21
20:37:17|29490.26
20:37:18|29488.15
20:37:19|29488.09
20:37:20|29488.48
20:37:21|29488.05
20:37:22|29488.05
20:37:23|29487.37
20:37:24|29488.43
20:37:25|29488.
20:37:26|29487.68
20:37:27|29485.49
20:37:28|29485.46
20:37:29|29485.45
20:37:30|29485.91
20:37:31|29486.18
20:37:32|29486.17
20:37:33|29486.69
20:37:34|29486.98
20:37:35|29486.82
20:37:36|29486.4
20:37:36|29487.02
20:37:37|29485.54
20:37:39|29487.03
20:37:40|29486.35
20:37:41|29486.32
20:37:41|29487.49
20:37:43|29487.48
20:37:44|29486.43
20:37:45|29486.84
20:37:46|29487.35
20:37:47|29486.89
20:37:47|29487.5
20:37:49|29487.41
20:37:50|29487.84
20:37:51|29487.06
20:37:51|29487.02
20:37:53|29488.3
20:37:54|29487.68
20:37:55|29487.69
20:37:55|29488.53
20:37:57|29487.6
20:37:58|29488.53
20:38:00|29487.6
20:38:01|29488.76
20:38:01|29487.77
20:38:03|29488.76
20:38:04|29488.72
20:38:05|29491.12
20:38:06|29494.
20:38:07|29496.7
20:38:08|29495.11
20:38:09|29495.23
20:38:10|29496.14
20:38:11|29498.85
20:38:12|29498.33
20:38:13|29497.34
20:38:14|29496.28
20:38:15|29497.69
20:38:16|29497.63
20:38:17|29497.57
20:38:18|29496.19
20:38:18|29497.34
20:38:20|29498.5
20:38:21|29498.6
20:38:22|29498.6
20:38:23|29498.52
20:38:24|29498.53
20:38:25|29495.46
20:38:26|29497.87
20:38:26|29498.39
20:38:28|29490.09
20:38:29|29490.18
20:38:30|29489.34
20:38:30|29489.34
20:38:32|29490.2
20:38:33|29489.71
20:38:34|29488.64
20:38:35|29488.64
20:38:36|29488.14
20:38:37|29488.66
20:38:38|29489.56
20:38:39|29489.84
20:38:40|29489.84
20:38:41|29488.
20:38:42|29488.48
20:38:43|29488.47
20:38:44|29488.66
20:38:45|29492.04
20:38:46|29491.96
20:38:47|29491.01
20:38:48|29490.5
20:38:49|29490.5
20:38:50|29491.12
20:38:51|29491.05
20:38:52|29490.54
20:38:53|29490.54
20:38:54|29491.19
20:38:55|29491.08
20:38:56|29490.91
20:38:58|29491.04
20:38:58|29490.26
20:38:59|29490.78
20:39:00|29490.79
20:39:01|29490.39
20:39:02|29490.54
20:39:04|29489.93
20:39:05|29490.39
20:39:06|29490.1
20:39:07|29490.06
20:39:08|29489.44
20:39:09|29489.74
20:39:10|29489.74
20:39:11|29490.54
20:39:12|29489.62
20:39:13|29490.05
20:39:14|29490.05
20:39:15|29491.39
20:39:16|29490.99
20:39:17|29496.04
20:39:18|29496.71
20:39:19|29496.33
20:39:20|29497.45
20:39:21|29497.2
20:39:22|29495.82
20:39:22|29497.6
20:39:24|29497.38
20:39:25|29497.55
20:39:26|29493.45
20:39:27|29493.04
20:39:28|29491.12
20:39:29|29489.99
20:39:30|29489.31
20:39:31|29488.95
20:39:32|29488.68
20:39:33|29488.6
20:39:34|29489.17
20:39:35|29488.95
20:39:36|29489.4
20:39:37|29489.98
20:39:37|29489.71
20:39:39|29489.99
20:39:40|29489.69
20:39:41|29489.18
20:39:41|29489.18
20:39:42|29489.16
20:39:43|29486.91
20:39:45|29489.47
20:39:46|29489.47
20:39:47|29489.89
20:39:48|29489.47
20:39:49|29489.47
20:39:50|29490.
20:39:51|29489.75
20:39:52|29490.99
20:39:53|29490.99
20:39:54|29489.79
20:39:55|29490.95
20:39:56|29489.96
20:39:57|29489.96
20:39:58|29490.94
20:39:59|29489.84
20:40:00|29489.85
20:40:01|29489.66
20:40:03|29490.69
20:40:03|29489.85
20:40:04|29489.88
20:40:05|29489.51
20:40:06|29489.88
20:40:07|29492.52
20:40:08|29493.
20:40:09|29492.12
20:40:10|29492.41
20:40:11|29492.6
20:40:12|29492.5
20:40:13|29491.51
20:40:14|29491.51
20:40:15|29492.15
20:40:16|29492.15
20:40:17|29492.11
20:40:18|29491.07
20:40:19|29491.64
20:40:20|29491.74
20:40:21|29492.01
20:40:22|29492.4
20:40:23|29492.4
20:40:24|29491.8
20:40:25|29491.66
20:40:26|29491.91
20:40:27|29491.91
20:40:28|29490.5
20:40:29|29490.93
20:40:30|29490.59
20:40:31|29490.03
20:40:32|29489.88
20:40:33|29490.33
20:40:34|29489.88
20:40:35|29489.88
20:40:36|29489.79
20:40:37|29489.79
20:40:38|29489.88
20:40:39|29491.52
20:40:40|29491.51
20:40:41|29490.69
20:40:42|29490.88
20:40:43|29490.88
20:40:44|29492.97
20:40:45|29491.89
20:40:46|29492.22
20:40:47|29492.83
20:40:48|29491.94
20:40:49|29491.94
20:40:50|29491.59
20:40:51|29489.88
20:40:52|29490.75
20:40:53|29490.75
20:40:54|29490.26
20:40:55|29491.21
20:40:56|29491.22
20:40:57|29490.26
20:40:58|29490.26
20:41:00|29489.4
20:41:01|29490.14
20:41:02|29490.32
20:41:03|29491.5
20:41:04|29491.45
20:41:05|29491.46
20:41:06|29490.21
20:41:07|29489.18
20:41:08|29490.26
20:41:09|29485.12
20:41:10|29482.27
20:41:11|29482.74
20:41:12|29481.91
20:41:13|29476.71
20:41:14|29476.
20:41:15|29477.
20:41:16|29477.79
20:41:17|29477.
20:41:18|29477.04
20:41:19|29477.34
20:41:20|29476.
20:41:21|29476.5
20:41:22|29476.49
20:41:23|29476.3
20:41:24|29477.84
20:41:25|29477.97
20:41:26|29477.28
20:41:27|29477.97
20:41:28|29477.95
20:41:29|29479.52
20:41:30|29479.51
20:41:31|29479.51
20:41:32|29480.22
20:41:33|29480.16
20:41:34|29481.5
20:41:35|29481.5
20:41:36|29481.07
20:41:37|29480.8
20:41:38|29481.65
20:41:39|29481.44
20:41:40|29478.82
20:41:41|29480.77
20:41:42|29480.79
20:41:43|29479.97
20:41:44|29479.94
20:41:45|29479.94
20:41:46|29480.67
20:41:47|29479.5
20:41:48|29479.5
20:41:49|29479.64
20:41:50|29479.64
20:41:51|29480.15
20:41:52|29480.44
20:41:53|29480.2
20:41:54|29479.66
20:41:55|29480.31
20:41:56|29479.89
20:41:57|29479.94
20:41:58|29479.94
20:41:59|29479.8
20:42:00|29480.1
20:42:01|29479.82
20:42:03|29479.51
20:42:03|29479.51
20:42:04|29479.81
20:42:05|29478.12
20:42:06|29480.49
20:42:08|29480.85
20:42:09|29480.01
20:42:10|29479.01
20:42:11|29479.01
20:42:12|29479.48
20:42:13|29479.48
20:42:14|29479.71
20:42:14|29478.58
20:42:16|29478.49
20:42:17|29478.49
20:42:18|29478.53
20:42:18|29478.62
20:42:20|29479.06
20:42:21|29477.84
20:42:22|29479.45
20:42:23|29479.
20:42:24|29479.
20:42:25|29478.53
20:42:26|29477.44
20:42:27|29477.44
20:42:28|29477.77
20:42:29|29477.41
20:42:30|29477.41
20:42:31|29470.54
20:42:32|29467.82
20:42:33|29468.45
20:42:34|29466.71
20:42:35|29466.72
20:42:36|29466.9
20:42:37|29466.41
20:42:38|29468.56
20:42:39|29469.89
20:42:40|29471.61
20:42:41|29475.1
20:42:42|29474.68
20:42:43|29475.55
20:42:44|29481.66
20:42:45|29480.55
20:42:46|29480.5
20:42:47|29479.67
20:42:48|29476.81
20:42:49|29476.81
20:42:50|29477.24
20:42:51|29476.09
20:42:52|29476.
20:42:53|29477.23
20:42:54|29470.99
20:42:55|29467.36
20:42:56|29466.24
20:42:57|29466.66
20:42:58|29469.36
20:42:59|29469.01
20:43:00|29468.74
20:43:01|29469.61
20:43:03|29469.09
20:43:03|29467.39
20:43:05|29469.85
20:43:06|29468.17
20:43:07|29467.84
20:43:08|29467.84
20:43:09|29468.01
20:43:11|29468.01
20:43:11|29468.48
20:43:12|29468.49
20:43:13|29469.07
20:43:15|29469.68
20:43:16|29469.78
20:43:16|29469.7
20:43:17|29468.76
20:43:18|29469.52
20:43:19|29469.14
20:43:20|29468.96
20:43:21|29469.53
20:43:22|29469.54
20:43:24|29469.47
20:43:24|29469.47
20:43:25|29468.61
20:43:26|29468.61
20:43:27|29468.61
20:43:28|29468.88
20:43:29|29469.45
20:43:30|29469.52
20:43:31|29468.92
20:43:32|29469.71
20:43:34|29468.33
20:43:34|29470.05
20:43:36|29470.05
20:43:36|29469.55
20:43:38|29469.55
20:43:39|29469.36
20:43:40|29463.7
20:43:40|29463.93
20:43:41|29464.25
20:43:43|29462.99
20:43:43|29462.75
20:43:45|29463.47
20:43:45|29462.76
20:43:47|29463.03
20:43:48|29463.74
20:43:49|29463.96
20:43:49|29463.71
20:43:51|29463.92
20:43:52|29465.84
20:43:53|29465.09
20:43:53|29463.5
20:43:55|29463.84
20:43:55|29471.45
20:43:56|29468.61
20:43:58|29468.06
20:43:59|29467.47
20:43:59|29468.
20:44:01|29468.06
20:44:02|29468.07
20:44:03|29468.34
20:44:05|29468.49
20:44:05|29468.33
20:44:06|29469.14
20:44:08|29469.26
20:44:09|29470.46
20:44:09|29470.47
20:44:11|29470.64
20:44:12|29472.24
20:44:13|29469.62
20:44:14|29470.32
20:44:15|29470.5
20:44:16|29470.5
20:44:17|29471.87
20:44:18|29470.91
20:44:19|29470.02
20:44:20|29475.6
20:44:21|29475.58
20:44:22|29473.92
20:44:23|29475.
20:44:24|29474.12
20:44:25|29474.26
20:44:26|29474.99
20:44:27|29471.76
20:44:28|29472.35
20:44:29|29471.13
20:44:30|29472.65
20:44:31|29471.72
20:44:32|29472.53
20:44:33|29471.34
20:44:34|29471.5
20:44:35|29471.5
20:44:36|29472.7
20:44:37|29472.7
20:44:38|29471.5
20:44:39|29471.5
20:44:40|29472.73
20:44:41|29472.75
20:44:42|29472.13
20:44:43|29472.13
20:44:44|29472.73
20:44:45|29472.73
20:44:46|29473.
20:44:47|29472.73
20:44:48|29472.36
20:44:49|29471.17
20:44:50|29469.73
20:44:51|29469.83
20:44:52|29472.69
20:44:53|29472.7
20:44:54|29472.28
20:44:55|29471.32
20:44:56|29471.32
20:44:57|29471.32
20:44:58|29472.11
20:44:59|29471.84
20:45:00|29470.21
20:45:01|29471.46
20:45:02|29472.27
20:45:04|29472.63
20:45:04|29471.33
20:45:05|29471.33
20:45:06|29472.63
20:45:07|29472.
20:45:08|29470.5
20:45:09|29470.5
20:45:10|29471.26
20:45:11|29469.62
20:45:12|29471.8
20:45:13|29470.01
20:45:15|29471.48
20:45:15|29471.48
20:45:16|29471.48
20:45:17|29472.03
20:45:18|29470.
20:45:19|29469.44
20:45:20|29471.97
20:45:21|29471.35
20:45:22|29470.08
20:45:23|29472.16
20:45:24|29471.43
20:45:25|29471.43
20:45:26|29472.97
20:45:27|29472.95
20:45:28|29472.95
20:45:29|29472.06
20:45:30|29472.04
20:45:31|29471.7
20:45:32|29473.
20:45:33|29473.
20:45:34|29473.92
20:45:35|29473.34
20:45:36|29472.04
20:45:38|29472.19
20:45:38|29472.19
20:45:39|29472.
20:45:40|29473.21
20:45:42|29473.21
20:45:42|29472.38
20:45:43|29473.92
20:45:44|29474.78
20:45:45|29474.12
20:45:46|29473.57
20:45:47|29474.32
20:45:48|29474.32
20:45:49|29473.06
20:45:51|29474.62
20:45:51|29473.52
20:45:52|29474.79
20:45:53|29474.64
20:45:54|29473.13
20:45:56|29474.16
20:45:56|29474.16
20:45:57|29473.
20:45:58|29472.88
20:45:59|29472.83
20:46:00|29472.58
20:46:01|29474.09
20:46:02|29474.35
20:46:04|29473.7
20:46:05|29472.5
20:46:06|29472.5
20:46:07|29472.5
20:46:08|29474.05
20:46:09|29474.05
20:46:10|29473.84
20:46:11|29473.84
20:46:12|29473.5
20:46:13|29473.5
20:46:14|29473.5
20:46:15|29473.59
20:46:16|29473.42
20:46:17|29474.2
20:46:18|29473.6
20:46:19|29473.6
20:46:20|29473.93
20:46:21|29473.12
20:46:22|29474.29
20:46:23|29474.65
20:46:24|29474.06
20:46:25|29473.5
20:46:26|29474.01
20:46:27|29474.01
20:46:28|29473.62
20:46:29|29466.71
20:46:30|29466.8
20:46:31|29467.28
20:46:32|29461.06
20:46:33|29462.34
20:46:34|29463.18
20:46:35|29462.83
20:46:36|29462.08
20:46:37|29463.56
20:46:38|29462.25
20:46:39|29464.02
20:46:40|29463.84
20:46:41|29463.84
20:46:42|29462.31
20:46:43|29463.82
20:46:44|29463.45
20:46:45|29463.45
20:46:46|29462.74
20:46:47|29463.82
20:46:48|29463.7
20:46:49|29463.71
20:46:50|29463.87
20:46:51|29463.88
20:46:52|29463.88
20:46:53|29463.59
20:46:54|29462.53
20:46:55|29462.39
20:46:56|29460.
20:46:57|29460.99
20:46:58|29460.98
20:46:59|29461.71
20:47:00|29460.5
20:47:01|29463.88
20:47:02|29464.03
20:47:03|29463.06
20:47:04|29462.31
20:47:05|29462.42
20:47:06|29462.8
20:47:07|29462.51
20:47:08|29464.52
20:47:10|29462.99
20:47:10|29461.35
20:47:11|29461.35
20:47:12|29461.03
20:47:13|29461.03
20:47:14|29459.76
20:47:15|29460.88
20:47:16|29460.53
20:47:17|29455.32
20:47:18|29453.71
20:47:19|29455.2
20:47:20|29455.1
20:47:21|29455.32
20:47:22|29455.99
20:47:23|29455.82
20:47:24|29454.51
20:47:25|29455.04
20:47:26|29454.83
20:47:27|29453.97
20:47:28|29455.19
20:47:29|29455.42
20:47:31|29456.49
20:47:31|29456.49
20:47:33|29454.68
20:47:34|29455.79
20:47:35|29458.47
20:47:36|29458.47
20:47:37|29458.01
20:47:38|29457.12
20:47:39|29456.29
20:47:40|29456.29
20:47:41|29456.29
20:47:42|29458.01
20:47:43|29458.01
20:47:44|29457.73
20:47:44|29456.75
20:47:46|29456.93
20:47:47|29458.17
20:47:48|29457.34
20:47:48|29458.46
20:47:50|29458.46
20:47:51|29458.58
20:47:52|29457.48
20:47:52|29455.5
20:47:54|29455.07
20:47:55|29457.15
20:47:55|29457.24
20:47:57|29447.77
20:47:58|29449.41
20:47:58|29446.
20:48:00|29446.87
20:48:01|29447.4
20:48:02|29448.5
20:48:02|29447.34
20:48:04|29450.49
20:48:05|29451.49
20:48:07|29451.5
20:48:08|29451.99
20:48:08|29449.84
20:48:10|29451.63
20:48:11|29450.35
20:48:12|29451.69
20:48:13|29451.62
20:48:13|29451.63
20:48:15|29457.46
20:48:16|29459.
20:48:17|29457.25
20:48:18|29458.42
20:48:19|29456.05
20:48:20|29457.79
20:48:21|29455.68
20:48:22|29455.86
20:48:23|29455.86
20:48:24|29455.66
20:48:25|29457.47
20:48:26|29456.59
20:48:27|29456.46
20:48:28|29456.47
20:48:29|29457.58
20:48:30|29457.58
20:48:31|29460.71
20:48:32|29461.88
20:48:33|29458.2
20:48:34|29452.55
20:48:35|29452.55
20:48:36|29453.28
20:48:37|29452.57
20:48:38|29452.78
20:48:39|29453.54
20:48:40|29453.8
20:48:41|29452.73
20:48:42|29452.5
20:48:43|29449.72
20:48:44|29448.8
20:48:45|29447.68
20:48:46|29448.
20:48:47|29448.11
20:48:48|29447.06
20:48:49|29448.21
20:48:50|29448.16
20:48:51|29446.51
20:48:52|29446.94
20:48:53|29447.25
20:48:54|29448.28
20:48:55|29448.22
20:48:56|29447.64
20:48:57|29447.26
20:48:58|29447.48
20:48:59|29447.76
20:49:00|29436.73
20:49:01|29438.87
20:49:02|29439.85
20:49:03|29439.7
20:49:04|29439.18
20:49:05|29439.26
20:49:06|29439.59
20:49:08|29438.29
20:49:09|29435.78
20:49:10|29437.32
20:49:11|29439.38
20:49:12|29438.15
20:49:13|29437.15
20:49:14|29436.86
20:49:15|29444.6
20:49:16|29442.53
20:49:17|29442.54
20:49:18|29446.83
20:49:19|29450.99
20:49:20|29447.55
20:49:21|29451.43
20:49:22|29450.85
20:49:23|29449.05
20:49:24|29453.5
20:49:25|29450.28
20:49:26|29450.53
20:49:27|29452.93
20:49:28|29452.81
20:49:29|29452.16
20:49:30|29452.
20:49:31|29451.14
20:49:32|29451.
20:49:33|29450.54
20:49:34|29449.31
20:49:35|29448.98
20:49:36|29451.
20:49:37|29450.7
20:49:38|29445.61
20:49:39|29447.31
20:49:40|29447.31
20:49:41|29448.21
20:49:42|29447.51
20:49:43|29449.79
20:49:44|29450.57
20:49:45|29453.29
20:49:46|29453.5
20:49:47|29454.33
20:49:48|29455.7
20:49:49|29453.84
20:49:50|29453.55
20:49:51|29453.29
20:49:52|29454.66
20:49:53|29454.84
20:49:54|29454.59
20:49:55|29454.59
20:49:56|29454.52
20:49:57|29456.53
20:49:58|29456.53
20:49:59|29454.51
20:50:00|29458.28
20:50:01|29458.55
20:50:02|29464.49
20:50:03|29463.84
20:50:04|29459.01
20:50:05|29461.37
20:50:06|29460.31
20:50:08|29459.94
20:50:09|29460.95
20:50:10|29459.73
20:50:11|29458.39
20:50:12|29459.87
20:50:13|29460.18
20:50:14|29460.
20:50:15|29461.29
20:50:16|29460.51
20:50:17|29460.98
20:50:18|29459.77
20:50:19|29459.5
20:50:20|29459.5
20:50:21|29459.9
20:50:22|29461.3
20:50:23|29461.16
20:50:24|29459.81
20:50:25|29460.93
20:50:26|29461.13
20:50:27|29461.39
20:50:28|29461.99
20:50:29|29460.73
20:50:30|29460.74
20:50:31|29461.49
20:50:32|29461.56
20:50:33|29460.17
20:50:34|29462.
20:50:35|29461.98
20:50:36|29461.3
20:50:37|29459.6
20:50:38|29459.6
20:50:39|29460.16
20:50:40|29460.
20:50:41|29465.38
20:50:42|29466.08
20:50:43|29466.05
20:50:44|29465.02
20:50:45|29465.94
20:50:46|29465.94
20:50:47|29465.28
20:50:48|29465.05
20:50:49|29465.05
20:50:50|29465.61
20:50:51|29464.73
20:50:53|29465.74
20:50:53|29466.19
20:50:54|29464.51
20:50:55|29464.51
20:50:56|29464.91
20:50:57|29466.43
20:50:58|29466.43
20:50:59|29465.43
20:51:00|29464.07
20:51:01|29464.11
20:51:02|29463.84
20:51:03|29464.46
20:51:04|29464.04
20:51:05|29464.04
20:51:06|29465.8
20:51:07|29465.8
20:51:08|29463.61
20:51:09|29463.61
20:51:10|29466.49
20:51:11|29466.49
20:51:12|29469.19
20:51:13|29468.73
20:51:14|29470.12
20:51:15|29469.21
20:51:16|29467.97
20:51:17|29470.04
20:51:18|29468.77
20:51:19|29467.48
20:51:20|29468.32
20:51:21|29469.34
20:51:22|29469.34
20:51:23|29468.7
20:51:24|29466.95
20:51:25|29467.05
20:51:26|29464.16
20:51:27|29460.68
20:51:28|29458.3
20:51:29|29459.17
20:51:30|29457.16
20:51:31|29458.95
20:51:32|29458.95
20:51:33|29458.42
20:51:34|29458.59
20:51:35|29457.07
20:51:36|29457.34
20:51:37|29457.34
20:51:38|29456.29
20:51:39|29456.29
20:51:40|29458.36
20:51:41|29462.07
20:51:42|29464.13
20:51:43|29461.03
20:51:44|29457.51
20:51:45|29456.06
20:51:46|29457.96
20:51:47|29458.04
20:51:48|29457.67
20:51:49|29457.5
20:51:50|29457.51
20:51:51|29458.22
20:51:52|29460.76
20:51:53|29459.87
20:51:54|29459.87
20:51:55|29459.93
20:51:56|29456.92
20:51:57|29456.18
20:51:58|29457.43
20:51:59|29455.78
20:52:00|29452.06
20:52:01|29453.87
20:52:02|29454.11
20:52:03|29454.47
20:52:04|29454.96
20:52:05|29458.55
20:52:06|29458.43
20:52:07|29457.32
20:52:08|29458.56
20:52:10|29455.62
20:52:11|29456.72
20:52:12|29456.72
20:52:13|29454.69
20:52:14|29454.69
20:52:15|29456.5
20:52:16|29456.72
20:52:17|29453.84
20:52:18|29454.
20:52:19|29452.12
20:52:20|29453.16
20:52:21|29454.
20:52:22|29454.28
20:52:23|29454.78
20:52:24|29453.01
20:52:25|29453.15
20:52:26|29453.15
20:52:27|29452.39
20:52:28|29453.04
20:52:29|29454.99
20:52:30|29454.69
20:52:31|29453.48
20:52:32|29455.
20:52:33|29455.
20:52:34|29448.45
20:52:35|29449.58
20:52:36|29450.99
20:52:37|29451.13
20:52:38|29450.8
20:52:39|29451.48
20:52:40|29451.47
20:52:41|29450.55
20:52:42|29450.46
20:52:43|29451.57
20:52:44|29449.21
20:52:45|29451.37
20:52:46|29451.37
20:52:47|29450.68
20:52:48|29450.37
20:52:49|29450.08
20:52:50|29449.19
20:52:51|29449.19
20:52:52|29451.73
20:52:53|29452.
20:52:54|29451.02
20:52:55|29451.02
20:52:56|29451.02
20:52:57|29450.78
20:52:58|29450.35
20:52:59|29450.35
20:53:00|29450.35
20:53:01|29451.13
20:53:02|29450.99
20:53:03|29451.14
20:53:04|29451.14
20:53:05|29451.12
20:53:06|29451.37
20:53:07|29451.37
20:53:08|29451.37
20:53:09|29448.13
20:53:10|29450.37
20:53:12|29450.37
20:53:12|29450.49
20:53:13|29449.47
20:53:15|29450.79
20:53:15|29451.13
20:53:16|29451.13
20:53:17|29451.13
20:53:18|29450.57
20:53:20|29450.98
20:53:20|29450.97
20:53:21|29450.49
20:53:22|29450.92
20:53:23|29450.92
20:53:24|29451.49
20:53:25|29452.96
20:53:26|29452.
20:53:27|29454.31
20:53:28|29454.
20:53:29|29452.61
20:53:30|29452.28
20:53:31|29450.59
20:53:32|29450.7
20:53:33|29450.5
20:53:34|29451.44
20:53:35|29451.63
20:53:36|29451.63
20:53:37|29451.23
20:53:38|29451.23
20:53:39|29451.5
20:53:40|29452.4
20:53:41|29453.71
20:53:42|29452.
20:53:43|29452.67
20:53:44|29452.94
20:53:46|29454.5
20:53:47|29452.35
20:53:48|29452.03
20:53:49|29453.22
20:53:50|29450.06
20:53:51|29450.57
20:53:52|29450.55
20:53:53|29450.21
20:53:54|29449.71
20:53:55|29450.48
20:53:56|29451.12
20:53:57|29450.03
20:53:58|29450.12
20:53:59|29449.82
20:54:00|29450.53
20:54:01|29449.82
20:54:02|29449.85
20:54:03|29451.3
20:54:04|29450.75
20:54:05|29450.44
20:54:06|29451.55
20:54:07|29450.73
20:54:08|29451.84
20:54:09|29450.
20:54:10|29451.87
20:54:11|29451.87
20:54:13|29451.87
20:54:14|29452.03
20:54:14|29450.42
20:54:16|29451.29
20:54:16|29451.99
20:54:18|29451.99
20:54:19|29452.5
20:54:20|29452.65
20:54:21|29452.85
20:54:21|29452.34
20:54:23|29449.41
20:54:24|29449.8
20:54:24|29449.77
20:54:25|29447.88
20:54:27|29447.88
20:54:27|29448.98
20:54:29|29448.98
20:54:29|29448.98
20:54:31|29448.5
20:54:31|29449.
20:54:32|29449.
20:54:33|29447.88
20:54:34|29447.88
20:54:35|29449.
20:54:36|29449.
20:54:37|29449.88
20:54:38|29448.69
20:54:40|29448.69
20:54:41|29448.98
20:54:41|29451.3
20:54:43|29451.3
20:54:43|29451.3
20:54:45|29451.3
20:54:45|29451.3
20:54:46|29451.3
20:54:48|29449.6
20:54:48|29449.83
20:54:49|29449.83
20:54:50|29449.83
20:54:52|29450.48
20:54:52|29450.5
20:54:53|29450.52
20:54:54|29450.62
20:54:56|29450.62
20:54:57|29451.36
20:54:57|29451.5
20:54:59|29451.66
20:55:00|29451.66
20:55:00|29450.38
20:55:02|29450.36
20:55:02|29451.55
20:55:03|29450.41
20:55:04|29449.41
20:55:05|29446.56
20:55:06|29445.2
20:55:07|29445.54
20:55:08|29446.59
20:55:09|29446.66
20:55:10|29444.68
20:55:11|29446.27
20:55:13|29446.51
20:55:14|29446.35
20:55:16|29446.53
20:55:17|29446.53
20:55:18|29445.95
20:55:19|29446.53
20:55:20|29446.19
20:55:21|29446.22
20:55:22|29446.86
20:55:22|29448.97
20:55:24|29448.04
20:55:25|29448.9
20:55:26|29448.31
20:55:27|29446.83
20:55:28|29446.83
20:55:29|29448.14
20:55:30|29447.3
20:55:31|29446.92
20:55:32|29448.31
20:55:33|29448.37
20:55:34|29447.34
20:55:35|29448.26
20:55:37|29448.26
20:55:37|29447.08
20:55:38|29447.08
20:55:39|29447.08
20:55:40|29446.5
20:55:41|29448.47
20:55:42|29447.
20:55:43|29447.
20:55:44|29448.97
20:55:45|29450.19
20:55:46|29449.45
20:55:47|29450.77
20:55:48|29450.77
20:55:49|29450.77
20:55:50|29450.77
20:55:51|29450.77
20:55:52|29450.76
20:55:53|29450.77
20:55:54|29449.11
20:55:56|29449.01
20:55:56|29449.01
20:55:57|29448.84
20:55:58|29450.03
20:55:59|29448.59
20:56:00|29450.06
20:56:01|29450.37
20:56:02|29448.55
20:56:03|29448.54
20:56:04|29450.57
20:56:05|29450.12
20:56:06|29449.84
20:56:07|29448.17
20:56:08|29448.21
20:56:09|29448.03
20:56:10|29449.41
20:56:11|29448.74
20:56:13|29448.
20:56:14|29448.61
20:56:15|29446.93
20:56:17|29446.83
20:56:17|29447.17
20:56:18|29448.8
20:56:19|29448.8
20:56:20|29448.54
20:56:21|29446.73
20:56:23|29447.39
20:56:23|29448.24
20:56:24|29447.61
20:56:26|29447.62
20:56:26|29446.86
20:56:27|29446.86
20:56:28|29449.
20:56:30|29447.59
20:56:30|29449.
20:56:31|29447.5
20:56:33|29447.7
20:56:33|29448.3
20:56:34|29448.17
20:56:35|29448.17
20:56:36|29448.3
20:56:37|29448.34
20:56:39|29448.34
20:56:40|29447.45
20:56:40|29447.7
20:56:42|29447.47
20:56:43|29447.47
20:56:44|29447.47
20:56:44|29447.47
20:56:45|29446.53
20:56:46|29448.22
20:56:48|29447.98
20:56:49|29448.13
20:56:49|29446.71
20:56:50|29448.03
20:56:51|29447.36
20:56:52|29445.09
20:56:54|29445.27
20:56:55|29446.13
20:56:56|29439.67
20:56:57|29441.48
20:56:58|29439.77
20:56:59|29441.35
20:57:00|29441.23
20:57:00|29441.24
20:57:01|29441.4
20:57:02|29441.5
20:57:04|29441.66
20:57:05|29441.65
20:57:06|29441.46
20:57:07|29441.87
20:57:08|29443.31
20:57:09|29441.79
20:57:10|29442.99
20:57:10|29442.04
20:57:12|29442.14
20:57:13|29442.22
20:57:14|29442.6
20:57:15|29441.67
20:57:16|29442.98
20:57:18|29442.93
20:57:19|29441.86
20:57:20|29440.38
20:57:21|29440.73
20:57:21|29440.71
20:57:23|29439.09
20:57:24|29440.47
20:57:25|29439.95
20:57:25|29438.46
20:57:27|29439.44
20:57:28|29436.79
20:57:29|29438.5
20:57:30|29438.28
20:57:30|29438.23
20:57:31|29438.51
20:57:33|29441.13
20:57:34|29441.37
20:57:34|29439.58
20:57:35|29440.25
20:57:36|29441.71
20:57:38|29444.01
20:57:39|29441.68
20:57:40|29444.09
20:57:40|29443.88
20:57:41|29444.17
20:57:43|29468.
20:57:43|29463.84
20:57:44|29463.01
20:57:45|29463.84
20:57:46|29464.33
20:57:48|29462.75
20:57:48|29462.44
20:57:50|29462.31
20:57:50|29465.63
20:57:52|29464.08
20:57:52|29463.62
20:57:53|29463.35
20:57:54|29464.68
20:57:55|29466.26
20:57:56|29466.27
20:57:58|29465.28
20:57:58|29466.26
20:57:59|29466.33
20:58:01|29474.84
20:58:02|29477.83
20:58:03|29478.26
20:58:03|29478.2
20:58:05|29475.5
20:58:05|29475.88
20:58:07|29475.8
20:58:08|29475.84
20:58:08|29475.44
20:58:09|29476.1
20:58:11|29476.75
20:58:11|29476.51
20:58:12|29476.88
20:58:13|29475.59
20:58:15|29475.02
20:58:16|29476.07
20:58:17|29483.
20:58:18|29480.95
20:58:19|29479.87
20:58:20|29478.38
20:58:21|29478.4
20:58:22|29478.71
20:58:23|29479.94
20:58:24|29478.06
20:58:25|29479.62
20:58:26|29478.25
20:58:27|29477.75
20:58:28|29477.83
20:58:29|29478.1
20:58:30|29478.99
20:58:31|29478.1
20:58:32|29477.93
20:58:33|29477.84
20:58:34|29478.31
20:58:35|29476.07
20:58:36|29476.73
20:58:37|29477.55
20:58:38|29476.73
20:58:39|29476.73
20:58:40|29476.83
20:58:41|29477.
20:58:42|29477.54
20:58:43|29472.14
20:58:44|29472.63
20:58:45|29474.16
20:58:46|29474.71
20:58:47|29473.9
20:58:48|29473.9
20:58:49|29473.47
20:58:50|29474.77
20:58:51|29474.66
20:58:52|29473.98
20:58:53|29473.78
20:58:54|29474.48
20:58:55|29474.48
20:58:56|29473.9
20:58:57|29472.63
20:58:58|29469.36
20:58:59|29463.34
20:59:00|29464.72
20:59:01|29466.31
20:59:02|29467.25
20:59:03|29466.61
20:59:04|29468.36
20:59:05|29467.96
20:59:06|29467.98
20:59:07|29467.15
20:59:08|29468.26
20:59:09|29468.35
20:59:10|29468.23
20:59:11|29466.55
20:59:12|29461.45
20:59:13|29465.83
20:59:14|29463.56
20:59:15|29463.18
20:59:17|29464.04
20:59:17|29462.47
20:59:18|29463.47
20:59:19|29463.47
20:59:20|29470.7
20:59:21|29465.69
20:59:22|29465.58
20:59:23|29466.04
20:59:25|29466.61
20:59:25|29465.67
20:59:26|29457.5
20:59:27|29455.72
20:59:29|29454.86
20:59:30|29455.35
20:59:30|29455.84
20:59:32|29455.05
20:59:32|29456.94
20:59:33|29453.
20:59:35|29453.71
20:59:36|29452.14
20:59:37|29453.31
20:59:37|29453.49
20:59:38|29453.73
20:59:40|29452.15
20:59:40|29453.46
20:59:42|29452.42
20:59:42|29458.6
20:59:43|29459.61
20:59:45|29464.03
20:59:45|29463.44
20:59:47|29462.54
20:59:48|29462.36
20:59:49|29462.62
20:59:49|29461.93
20:59:50|29461.85
20:59:52|29461.77
20:59:52|29460.59
20:59:54|29461.68
20:59:54|29462.25
20:59:55|29462.29
20:59:57|29461.49
20:59:58|29461.81
20:59:58|29460.68
21:00:00|29462.07
21:00:01|29462.33
21:00:02|29460.7
21:00:02|29460.29
21:00:04|29460.56
21:00:04|29460.13
21:00:05|29459.14
21:00:06|29460.13
21:00:07|29460.43
21:00:09|29460.15
21:00:09|29461.08
21:00:11|29461.07
21:00:11|29461.07
21:00:13|29461.06
21:00:13|29461.06
21:00:14|29460.
21:00:16|29460.14
21:00:17|29461.07
21:00:18|29461.56
21:00:19|29460.48
21:00:20|29460.16
21:00:21|29460.06
21:00:22|29459.73
21:00:23|29459.5
21:00:24|29460.06
21:00:25|29459.3
21:00:26|29459.3
21:00:27|29459.68
21:00:28|29460.06
21:00:29|29460.02
21:00:30|29460.02
21:00:31|29461.57
21:00:32|29462.
21:00:33|29465.05
21:00:34|29467.38
21:00:35|29467.34
21:00:36|29465.91
21:00:37|29465.76
21:00:38|29467.35
21:00:39|29467.38
21:00:40|29467.41
21:00:41|29465.75
21:00:42|29465.77
21:00:43|29464.92
21:00:44|29466.05
21:00:45|29466.05
21:00:46|29462.74
21:00:47|29464.71
21:00:48|29465.17
21:00:49|29462.32
21:00:50|29462.58
21:00:51|29462.71
21:00:52|29463.14
21:00:53|29464.69
21:00:54|29463.57
21:00:55|29462.89
21:00:56|29462.87
21:00:57|29464.
21:00:58|29464.72
21:00:59|29464.72
21:01:00|29464.26
21:01:01|29464.25
21:01:02|29464.74
21:01:03|29463.96
21:01:04|29462.31
21:01:05|29464.
21:01:06|29464.
21:01:07|29464.
21:01:08|29464.
21:01:09|29464.46
21:01:10|29464.
21:01:11|29464.22
21:01:12|29464.
21:01:13|29464.06
21:01:14|29461.84
21:01:15|29461.02
21:01:16|29463.17
21:01:17|29463.
21:01:18|29463.15
21:01:20|29463.83
21:01:21|29464.
21:01:22|29463.75
21:01:23|29463.98
21:01:24|29463.98
21:01:25|29464.46
21:01:26|29463.76
21:01:27|29463.72
21:01:28|29463.69
21:01:29|29464.45
21:01:30|29463.54
21:01:31|29464.46
21:01:32|29464.46
21:01:33|29463.83
21:01:34|29465.49
21:01:35|29465.3
21:01:35|29471.
21:01:37|29471.39
21:01:38|29470.77
21:01:39|29470.33
21:01:40|29470.78
21:01:41|29470.78
21:01:42|29470.5
21:01:43|29472.12
21:01:44|29471.52
21:01:45|29470.33
21:01:46|29469.86
21:01:47|29470.91
21:01:48|29469.84
21:01:49|29470.73
21:01:50|29468.18
21:01:50|29467.47
21:01:52|29468.81
21:01:52|29468.76
21:01:53|29468.77
21:01:55|29468.78
21:01:56|29468.78
21:01:56|29468.
21:01:58|29468.74
21:01:59|29469.
21:02:00|29468.
21:02:01|29467.9
21:02:02|29469.43
21:02:03|29469.24
21:02:04|29469.24
21:02:05|29469.32
21:02:06|29469.86
21:02:07|29469.94
21:02:08|29469.94
21:02:08|29469.94
21:02:09|29468.69
21:02:10|29469.04
21:02:11|29470.48
21:02:13|29470.56
21:02:13|29469.21
21:02:15|29470.56
21:02:16|29470.
21:02:17|29470.
21:02:17|29468.5
21:02:19|29470.05
21:02:20|29470.21
21:02:21|29469.19
21:02:22|29470.6
21:02:23|29469.25
21:02:24|29470.66
21:02:25|29470.
21:02:26|29469.26
21:02:27|29469.33
21:02:28|29468.
21:02:29|29467.13
21:02:31|29469.12
21:02:31|29470.9
21:02:32|29469.23
21:02:33|29470.23
21:02:34|29470.37
21:02:35|29470.37
21:02:36|29469.55
21:02:37|29469.05
21:02:39|29469.05
21:02:40|29469.04
21:02:40|29469.04
21:02:42|29470.
21:02:43|29469.01
21:02:43|29469.02
21:02:44|29469.02
21:02:46|29470.49
21:02:47|29470.46
21:02:47|29470.46
21:02:48|29470.46
21:02:50|29468.88
21:02:51|29470.73
21:02:51|29470.14
21:02:52|29470.05
21:02:54|29469.19
21:02:55|29469.73
21:02:55|29470.07
21:02:57|29470.78
21:02:57|29470.9
21:02:58|29469.56
21:02:59|29469.4
21:03:00|29469.4
21:03:01|29470.73
21:03:03|29470.7
21:03:04|29470.7
21:03:05|29470.7
21:03:05|29471.05
21:03:07|29469.81
21:03:08|29469.81
21:03:09|29471.07
21:03:10|29469.65
21:03:11|29470.55
21:03:12|29470.55
21:03:13|29470.2
21:03:14|29470.61
21:03:15|29469.93
21:03:16|29469.49
21:03:17|29468.98
21:03:18|29468.01
21:03:19|29468.05
21:03:21|29469.04
21:03:21|29469.66
21:03:22|29468.2
21:03:24|29469.62
21:03:25|29468.04
21:03:26|29468.78
21:03:27|29468.78
21:03:28|29468.86
21:03:28|29469.19
21:03:29|29469.62
21:03:31|29469.41
21:03:31|29468.82
21:03:33|29468.82
21:03:34|29468.82
21:03:34|29466.71
21:03:35|29467.21
21:03:37|29467.2
21:03:38|29467.76
21:03:39|29466.55
21:03:40|29465.99
21:03:41|29465.97
21:03:42|29467.42
21:03:43|29463.86
21:03:44|29459.89
21:03:45|29461.6
21:03:46|29455.84
21:03:47|29459.7
21:03:48|29459.69
21:03:49|29459.5
21:03:50|29455.8
21:03:51|29452.69
21:03:52|29452.85
21:03:53|29452.85
21:03:53|29451.97
21:03:55|29451.99
21:03:56|29450.86
21:03:56|29450.86
21:03:58|29451.99
21:03:59|29451.5
21:04:00|29451.5
21:04:01|29449.99
21:04:01|29451.82
21:04:02|29452.
21:04:04|29450.83
21:04:05|29451.07
21:04:06|29451.13
21:04:07|29451.13
21:04:08|29450.7
21:04:08|29450.7
21:04:10|29450.78
21:04:11|29450.7
21:04:12|29452.67
21:04:13|29450.44
21:04:13|29451.13
21:04:15|29450.12
21:04:15|29450.06
21:04:17|29448.99
21:04:18|29449.25
21:04:19|29450.85
21:04:19|29449.34
21:04:21|29451.
21:04:23|29449.81
21:04:23|29449.81
21:04:24|29451.
21:04:25|29449.99
21:04:26|29449.99
21:04:27|29450.42
21:04:28|29450.25
21:04:29|29449.33
21:04:30|29462.89
21:04:31|29457.84
21:04:32|29454.98
21:04:33|29457.92
21:04:34|29457.92
21:04:35|29455.88
21:04:36|29457.91
21:04:37|29457.89
21:04:38|29458.
21:04:39|29457.49
21:04:40|29457.34
21:04:41|29454.98
21:04:42|29454.37
21:04:43|29454.06
21:04:44|29450.7
21:04:45|29447.79
21:04:46|29449.13
21:04:47|29449.15
21:04:48|29449.5
21:04:49|29449.63
21:04:50|29449.63
21:04:51|29448.48
21:04:52|29448.52
21:04:53|29448.52
21:04:54|29449.87
21:04:55|29449.48
21:04:56|29449.54
21:04:57|29456.37
21:04:58|29457.28
21:04:59|29457.83
21:05:00|29456.63
21:05:01|29456.47
21:05:02|29455.95
21:05:03|29457.07
21:05:05|29466.91
21:05:05|29465.19
21:05:06|29463.66
21:05:07|29464.29
21:05:08|29463.87
21:05:09|29464.18
21:05:10|29464.92
21:05:11|29465.49
21:05:12|29465.47
21:05:13|29466.9
21:05:14|29465.77
21:05:15|29465.47
21:05:16|29463.46
21:05:17|29463.51
21:05:18|29465.49
21:05:19|29464.57
21:05:21|29464.34
21:05:22|29464.9
21:05:24|29465.02
21:05:24|29465.05
21:05:25|29465.05
21:05:26|29464.66
21:05:27|29464.66
21:05:28|29466.36
21:05:29|29471.43
21:05:30|29468.84
21:05:31|29469.03
21:05:32|29468.52
21:05:33|29468.21
21:05:34|29467.78
21:05:35|29465.5
21:05:36|29467.01
21:05:37|29468.86
21:05:38|29466.18
21:05:39|29468.43
21:05:40|29468.43
21:05:41|29468.47
21:05:42|29466.5
21:05:43|29468.2
21:05:44|29468.2
21:05:45|29466.97
21:05:46|29466.97
21:05:47|29466.92
21:05:48|29466.85
21:05:49|29466.18
21:05:51|29466.61
21:05:51|29466.61
21:05:52|29466.61
21:05:54|29466.54
21:05:55|29466.54
21:05:56|29466.58
21:05:57|29466.29
21:05:58|29466.54
21:05:59|29467.27
21:06:00|29465.58
21:06:01|29466.94
21:06:02|29465.79
21:06:02|29467.49
21:06:04|29467.49
21:06:05|29469.81
21:06:05|29470.03
21:06:06|29469.98
21:06:08|29469.84
21:06:09|29468.8
21:06:10|29470.28
21:06:11|29468.85
21:06:12|29468.85
21:06:13|29468.85
21:06:13|29470.4
21:06:15|29468.85
21:06:16|29472.
21:06:16|29469.87
21:06:18|29470.41
21:06:19|29469.94
21:06:19|29470.9
21:06:20|29470.24
21:06:22|29470.31
21:06:24|29470.35
21:06:25|29470.66
21:06:26|29470.35
21:06:27|29470.51
21:06:28|29470.51
21:06:29|29469.73
21:06:30|29477.89
21:06:30|29478.1
21:06:31|29479.36
21:06:33|29479.3
21:06:34|29480.93
21:06:34|29480.93
21:06:36|29480.9
21:06:36|29480.91
21:06:38|29479.08
21:06:38|29479.36
21:06:39|29479.36
21:06:40|29479.32
21:06:41|29480.9
21:06:42|29479.52
21:06:44|29478.63
21:06:45|29478.36
21:06:45|29479.73
21:06:47|29478.41
21:06:47|29478.58
21:06:48|29475.24
21:06:49|29477.37
21:06:51|29477.73
21:06:51|29477.21
21:06:52|29477.73
21:06:53|29474.77
21:06:54|29472.3
21:06:55|29472.21
21:06:57|29470.94
21:06:58|29473.06
21:06:58|29473.83
21:07:00|29472.44
21:07:01|29472.52
21:07:01|29472.72
21:07:02|29472.63
21:07:03|29474.49
21:07:05|29474.49
21:07:06|29474.45
21:07:06|29474.45
21:07:07|29473.67
21:07:08|29473.67
21:07:09|29473.67
21:07:10|29473.67
21:07:11|29474.12
21:07:12|29472.74
21:07:14|29474.07
21:07:14|29474.5
21:07:16|29474.5
21:07:16|29474.35
21:07:17|29474.35
21:07:18|29474.06
21:07:19|29473.
21:07:21|29473.
21:07:21|29473.
21:07:22|29473.94
21:07:24|29473.7
21:07:25|29473.7
21:07:26|29473.85
21:07:28|29473.35
21:07:28|29473.35
21:07:29|29474.05
21:07:31|29474.34
21:07:32|29473.9
21:07:32|29473.73
21:07:34|29473.73
21:07:35|29473.33
21:07:36|29472.73
21:07:37|29473.68
21:07:37|29465.87
21:07:39|29466.61
21:07:39|29466.55
21:07:41|29466.55
21:07:42|29466.2
21:07:43|29466.2
21:07:44|29467.04
21:07:45|29467.06
21:07:46|29468.48
21:07:47|29468.55
21:07:48|29468.76
21:07:49|29467.3
21:07:50|29467.36
21:07:51|29467.4
21:07:52|29468.94
21:07:53|29467.21
21:07:54|29467.4
21:07:55|29466.61
21:07:56|29467.37
21:07:57|29471.28
21:07:58|29470.27
21:07:59|29470.19
21:08:00|29470.05
21:08:01|29469.19
21:08:02|29468.75
21:08:03|29470.07
21:08:04|29472.49
21:08:05|29471.97
21:08:06|29472.04
21:08:07|29471.87
21:08:08|29474.71
21:08:09|29472.86
21:08:10|29472.86
21:08:11|29474.06
21:08:12|29472.27
21:08:13|29473.54
21:08:14|29471.01
21:08:15|29471.62
21:08:16|29471.34
21:08:17|29472.23
21:08:18|29472.22
21:08:19|29470.53
21:08:20|29470.96
21:08:21|29470.96
21:08:22|29470.5
21:08:23|29470.53
21:08:25|29470.82
21:08:25|29470.82
21:08:26|29470.54
21:08:27|29471.69
21:08:29|29471.62
21:08:29|29471.61
21:08:31|29470.06
21:08:32|29468.01
21:08:32|29469.01
21:08:33|29469.29
21:08:34|29469.29
21:08:36|29469.32
21:08:36|29469.32
21:08:38|29469.19
21:08:39|29468.13
21:08:40|29468.75
21:08:41|29468.42
21:08:42|29468.73
21:08:43|29468.93
21:08:44|29468.13
21:08:45|29467.74
21:08:45|29467.78
21:08:47|29468.77
21:08:48|29467.77
21:08:49|29464.59
21:08:50|29466.64
21:08:51|29467.18
21:08:52|29466.66
21:08:53|29466.66
21:08:54|29468.26
21:08:55|29467.49
21:08:56|29466.94
21:08:57|29465.36
21:08:58|29466.5
21:08:58|29466.95
21:09:00|29466.91
21:09:01|29466.88
21:09:02|29467.1
21:09:02|29463.45
21:09:04|29463.5
21:09:05|29465.21
21:09:06|29464.6
21:09:07|29463.31
21:09:08|29464.88
21:09:08|29464.87
21:09:10|29463.21
21:09:11|29464.87
21:09:12|29463.3
21:09:13|29464.98
21:09:14|29463.86
21:09:15|29465.28
21:09:16|29465.29
21:09:17|29465.68
21:09:18|29463.74
21:09:19|29465.5
21:09:20|29466.19
21:09:21|29467.3
21:09:22|29467.3
21:09:23|29467.9
21:09:25|29466.73
21:09:26|29466.
21:09:27|29466.
21:09:28|29465.79
21:09:29|29466.59
21:09:30|29466.38
21:09:31|29466.38
21:09:31|29466.35
21:09:33|29466.38
21:09:33|29466.84
21:09:35|29465.9
21:09:36|29465.15
21:09:36|29465.15
21:09:37|29465.15
21:09:39|29466.87
21:09:40|29466.61
21:09:41|29465.81
21:09:42|29465.
21:09:43|29466.17
21:09:44|29464.82
21:09:45|29464.82
21:09:46|29464.75
21:09:47|29466.
21:09:48|29466.15
21:09:49|29466.13
21:09:50|29459.81
21:09:51|29459.94
21:09:52|29458.88
21:09:53|29459.84
21:09:54|29458.88
21:09:55|29459.83
21:09:56|29460.5
21:09:57|29460.5
21:09:58|29461.
21:09:59|29461.44
21:10:00|29461.75
21:10:01|29461.73
21:10:02|29461.45
21:10:03|29461.45
21:10:04|29461.38
21:10:05|29458.9
21:10:06|29458.97
21:10:07|29460.58
21:10:08|29461.63
21:10:09|29461.02
21:10:10|29460.98
21:10:11|29459.84
21:10:12|29457.2
21:10:13|29456.76
21:10:14|29458.01
21:10:15|29458.
21:10:16|29456.81
21:10:17|29458.01
21:10:18|29458.43
21:10:19|29458.01
21:10:20|29458.61
21:10:21|29458.64
21:10:22|29458.84
21:10:24|29458.87
21:10:24|29459.
21:10:25|29459.
21:10:26|29458.26
21:10:28|29455.85
21:10:29|29458.13
21:10:29|29458.92
21:10:30|29458.5
21:10:32|29458.5
21:10:32|29458.49
21:10:33|29458.49
21:10:35|29459.5
21:10:35|29458.63
21:10:37|29458.65
21:10:38|29458.98
21:10:39|29458.62
21:10:40|29458.68
21:10:40|29457.64
21:10:41|29458.62
21:10:43|29458.62
21:10:43|29458.98
21:10:44|29458.74
21:10:45|29458.76
21:10:47|29458.72
21:10:47|29458.74
21:10:49|29458.02
21:10:49|29459.11
21:10:51|29458.01
21:10:51|29458.
21:10:53|29455.5
21:10:54|29456.6
21:10:55|29456.61
21:10:55|29456.59
21:10:56|29457.42
21:10:57|29453.13
21:10:58|29451.9
21:10:59|29451.12
21:11:00|29453.
21:11:02|29451.98
21:11:03|29451.88
21:11:04|29451.2
21:11:05|29451.21
21:11:05|29452.33
21:11:07|29450.
21:11:07|29452.27
21:11:08|29452.82
21:11:10|29451.56
21:11:10|29452.01
21:11:12|29451.81
21:11:13|29450.71
21:11:14|29451.17
21:11:14|29450.67
21:11:15|29451.15
21:11:17|29445.6
21:11:17|29447.55
21:11:18|29445.06
21:11:20|29443.39
21:11:21|29447.55
21:11:22|29445.5
21:11:22|29446.
21:11:23|29446.
21:11:25|29445.97
21:11:26|29448.5
21:11:27|29447.13
21:11:29|29446.41
21:11:30|29446.43
21:11:31|29447.05
21:11:31|29448.13
21:11:33|29447.03
21:11:33|29447.42
21:11:35|29447.42
21:11:36|29446.78
21:11:37|29447.05
21:11:38|29447.05
21:11:38|29447.05
21:11:39|29446.93
21:11:41|29446.91
21:11:42|29446.91
21:11:43|29446.2
21:11:44|29445.11
21:11:44|29444.25
21:11:46|29443.82
21:11:46|29445.2
21:11:48|29445.39
21:11:48|29445.72
21:11:49|29445.72
21:11:50|29444.68
21:11:52|29445.61
21:11:52|29444.7
21:11:53|29444.7
21:11:54|29444.7
21:11:56|29446.2
21:11:56|29445.76
21:11:57|29446.25
21:11:58|29446.25
21:11:59|29446.22
21:12:00|29446.25
21:12:01|29445.91
21:12:02|29446.57
21:12:04|29446.2
21:12:05|29445.85
21:12:05|29446.46
21:12:06|29445.8
21:12:08|29447.
21:12:08|29446.41
21:12:09|29446.43
21:12:10|29446.42
21:12:11|29446.42
21:12:13|29446.19
21:12:13|29446.4
21:12:14|29445.96
21:12:15|29445.92
21:12:16|29444.3
21:12:17|29444.29
21:12:18|29445.82
21:12:20|29445.79
21:12:20|29445.76
21:12:21|29444.56
21:12:22|29446.2
21:12:23|29445.23
21:12:24|29444.66
21:12:26|29445.13
21:12:27|29444.78
21:12:29|29445.94
21:12:29|29445.94
21:12:30|29445.59
21:12:31|29445.59
21:12:32|29446.
21:12:34|29445.64
21:12:35|29445.58
21:12:36|29445.97
21:12:37|29445.73
21:12:38|29445.97
21:12:39|29445.73
21:12:40|29445.78
21:12:40|29445.29
21:12:42|29445.29
21:12:43|29445.29
21:12:44|29445.73
21:12:45|29445.
21:12:46|29445.7
21:12:47|29445.56
21:12:48|29444.95
21:12:49|29445.74
21:12:50|29436.64
21:12:51|29434.87
21:12:52|29436.72
21:12:53|29441.24
21:12:54|29448.64
21:12:55|29449.87
21:12:56|29450.83
21:12:56|29450.43
21:12:58|29449.56
21:12:58|29448.81
21:12:59|29448.59
21:13:01|29450.05
21:13:02|29450.68
21:13:02|29449.35
21:13:04|29449.7
21:13:05|29449.35
21:13:06|29450.22
21:13:07|29450.79
21:13:07|29449.37
21:13:09|29449.38
21:13:09|29449.38
21:13:10|29449.38
21:13:12|29449.36
21:13:13|29450.03
21:13:14|29449.38
21:13:14|29449.36
21:13:16|29449.54
21:13:17|29450.55
21:13:17|29449.8
21:13:18|29448.87
21:13:20|29448.57
21:13:21|29448.61
21:13:22|29451.
21:13:23|29449.31
21:13:24|29451.
21:13:25|29450.55
21:13:26|29449.83
21:13:27|29449.8
21:13:29|29449.28
21:13:30|29450.57
21:13:31|29450.98
21:13:32|29450.79
21:13:33|29450.47
21:13:34|29449.69
21:13:36|29450.89
21:13:36|29450.81
21:13:37|29449.84
21:13:39|29449.42
21:13:39|29451.13
21:13:40|29451.39
21:13:42|29450.75
21:13:42|29452.
21:13:43|29450.75
21:13:44|29450.28
21:13:46|29450.5
21:13:46|29450.75
21:13:47|29451.68
21:13:49|29450.38
21:13:49|29450.39
21:13:50|29452.41
21:13:52|29451.68
21:13:52|29451.34
21:13:54|29451.69
21:13:54|29451.34
21:13:55|29450.79
21:13:56|29451.69
21:13:58|29449.39
21:13:59|29449.84
21:14:00|29448.51
21:14:00|29449.84
21:14:01|29448.58
21:14:02|29449.1
21:14:03|29449.41
21:14:04|29447.26
21:14:06|29448.91
21:14:06|29448.47
21:14:08|29448.46
21:14:09|29448.07
21:14:09|29450.51
21:14:10|29458.
21:14:12|29458.31
21:14:12|29457.09
21:14:13|29459.16
21:14:14|29458.14
21:14:16|29455.18
21:14:17|29454.8
21:14:17|29455.43
21:14:19|29455.92
21:14:20|29456.5
21:14:20|29457.29
21:14:21|29457.29
21:14:23|29456.5
21:14:23|29456.5
21:14:24|29456.5
21:14:26|29455.53
21:14:27|29456.5
21:14:28|29455.81
21:14:29|29456.94
21:14:31|29457.15
21:14:31|29457.15
21:14:32|29457.75
21:14:33|29458.61
21:14:34|29457.
21:14:35|29458.
21:14:37|29456.53
21:14:37|29456.96
21:14:39|29456.5
21:14:40|29457.66
21:14:40|29457.03
21:14:41|29457.15
21:14:43|29457.18
21:14:43|29457.16
21:14:45|29457.16
21:14:45|29458.21
21:14:47|29458.26
21:14:47|29456.25
21:14:49|29456.29
21:14:50|29457.55
21:14:50|29456.05
21:14:51|29456.05
21:14:53|29456.07
21:14:53|29454.98
21:14:54|29455.25
21:14:55|29455.25
21:14:57|29456.06
21:14:57|29456.06
21:14:58|29456.32
21:14:59|29456.35
21:15:00|29458.47
21:15:01|29458.5
21:15:02|29457.43
21:15:04|29457.82
21:15:05|29457.88
21:15:06|29456.77
21:15:07|29456.77
21:15:08|29456.72
21:15:08|29457.86
21:15:10|29458.03
21:15:11|29456.83
21:15:12|29458.02
21:15:12|29458.02
21:15:14|29457.87
21:15:14|29457.87
21:15:16|29458.01
21:15:17|29457.87
21:15:18|29457.87
21:15:18|29457.16
21:15:20|29457.7
21:15:21|29457.24
21:15:21|29457.84
21:15:22|29458.8
21:15:24|29462.
21:15:25|29463.22
21:15:26|29463.32
21:15:27|29462.31
21:15:27|29464.92
21:15:29|29464.99
21:15:30|29463.23
21:15:31|29464.48
21:15:33|29465.24
21:15:33|29462.33
21:15:35|29459.12
21:15:36|29459.4
21:15:37|29459.95
21:15:38|29460.58
21:15:39|29459.2
21:15:40|29459.01
21:15:41|29460.53
21:15:42|29460.12
21:15:43|29461.02
21:15:44|29459.86
21:15:45|29460.48
21:15:46|29461.88
21:15:47|29462.06
21:15:48|29460.69
21:15:49|29462.1
21:15:50|29462.12
21:15:51|29461.71
21:15:52|29460.18
21:15:53|29462.08
21:15:54|29462.18
21:15:55|29461.08
21:15:56|29462.48
21:15:57|29462.49
21:15:58|29462.02
21:15:59|29460.17
21:16:00|29461.11
21:16:01|29461.02
21:16:02|29461.91
21:16:03|29462.57
21:16:04|29461.11
21:16:05|29461.12
21:16:06|29461.01
21:16:07|29460.88
21:16:08|29461.83
21:16:09|29463.08
21:16:10|29461.49
21:16:11|29463.04
21:16:12|29462.12
21:16:13|29462.12
21:16:14|29463.65
21:16:15|29463.21
21:16:16|29463.39
21:16:17|29465.
21:16:18|29465.26
21:16:19|29465.94
21:16:20|29464.94
21:16:21|29464.89
21:16:22|29462.42
21:16:23|29463.18
21:16:24|29463.
21:16:25|29462.75
21:16:26|29463.87
21:16:27|29463.82
21:16:28|29464.38
21:16:29|29463.54
21:16:31|29464.46
21:16:31|29464.07
21:16:32|29462.5
21:16:33|29463.54
21:16:34|29464.46
21:16:36|29462.52
21:16:37|29462.52
21:16:38|29462.01
21:16:39|29462.01
21:16:40|29462.71
21:16:41|29463.54
21:16:42|29463.54
21:16:43|29463.5
21:16:44|29463.5
21:16:45|29462.37
21:16:46|29463.45
21:16:47|29463.45
21:16:48|29463.47
21:16:49|29463.49
21:16:50|29463.49
21:16:51|29463.5
21:16:52|29463.61
21:16:53|29463.53
21:16:54|29462.02
21:16:55|29461.95
21:16:56|29461.47
21:16:57|29462.62
21:16:58|29462.5
21:16:59|29462.2
21:17:00|29460.66
21:17:01|29460.66
21:17:02|29461.85
21:17:03|29460.29
21:17:04|29460.3
21:17:05|29461.76
21:17:06|29461.76
21:17:07|29460.89
21:17:08|29462.
21:17:09|29465.29
21:17:10|29464.96
21:17:11|29465.5
21:17:12|29465.19
21:17:13|29465.73
21:17:14|29465.75
21:17:15|29464.59
21:17:16|29465.26
21:17:17|29465.24
21:17:18|29464.03
21:17:19|29463.61
21:17:20|29460.8
21:17:21|29461.77
21:17:22|29461.71
21:17:23|29461.02
21:17:24|29460.54
21:17:25|29460.54
21:17:26|29461.88
21:17:27|29462.11
21:17:28|29461.93
21:17:29|29461.93
21:17:30|29462.23
21:17:32|29462.57
21:17:32|29461.71
21:17:34|29461.93
21:17:35|29461.01
21:17:35|29458.11
21:17:37|29455.74
21:17:38|29455.02
21:17:39|29455.76
21:17:40|29455.86
21:17:41|29455.1
21:17:42|29455.8
21:17:42|29455.58
21:17:44|29455.38
21:17:44|29455.38
21:17:45|29455.38
21:17:46|29456.72
21:17:48|29456.82
21:17:49|29456.09
21:17:50|29455.38
21:17:51|29456.59
21:17:51|29456.66
21:17:53|29456.81
21:17:53|29458.29
21:17:54|29460.26
21:17:55|29458.39
21:17:56|29458.39
21:17:57|29457.44
21:17:58|29457.45
21:17:59|29458.47
21:18:00|29457.49
21:18:02|29457.49
21:18:03|29452.44
21:18:04|29453.87
21:18:05|29454.24
21:18:06|29454.23
21:18:07|29453.15
21:18:07|29452.03
21:18:08|29453.34
21:18:09|29449.8
21:18:10|29450.27
21:18:11|29450.5
21:18:12|29450.49
21:18:13|29451.06
21:18:15|29452.98
21:18:15|29451.09
21:18:16|29453.
21:18:17|29451.5
21:18:19|29451.49
21:18:19|29450.5
21:18:20|29451.12
21:18:21|29451.13
21:18:22|29451.13
21:18:23|29451.5
21:18:24|29451.5
21:18:25|29451.5
21:18:26|29451.12
21:18:27|29451.55
21:18:28|29451.55
21:18:30|29450.27
21:18:30|29450.67
21:18:32|29449.95
21:18:33|29449.95
21:18:34|29450.48
21:18:35|29451.
21:18:36|29450.98
21:18:37|29451.
21:18:38|29451.
21:18:39|29449.4
21:18:40|29450.
21:18:41|29449.56
21:18:42|29449.38
21:18:43|29449.26
21:18:44|29446.82
21:18:45|29448.75
21:18:46|29448.74
21:18:47|29447.7
21:18:48|29448.98
21:18:49|29447.66
21:18:50|29448.95
21:18:51|29448.49
21:18:52|29447.5
21:18:53|29447.48
21:18:54|29447.48
21:18:55|29448.33
21:18:56|29449.26
21:18:57|29448.5
21:18:58|29448.5
21:18:59|29448.5
21:19:00|29448.49
21:19:01|29447.49
21:19:02|29448.46
21:19:03|29449.36
21:19:05|29449.67
21:19:05|29449.01
21:19:06|29448.98
21:19:07|29448.78
21:19:08|29449.32
21:19:09|29449.31
21:19:10|29449.32
21:19:11|29449.53
21:19:12|29448.54
21:19:13|29448.58
21:19:14|29447.75
21:19:15|29448.66
21:19:16|29449.34
21:19:17|29448.12
21:19:18|29448.
21:19:19|29448.93
21:19:20|29448.93
21:19:21|29448.93
21:19:22|29449.32
21:19:23|29448.93
21:19:24|29448.93
21:19:25|29448.93
21:19:26|29449.52
21:19:27|29448.84
21:19:28|29448.84
21:19:29|29449.18
21:19:30|29446.91
21:19:31|29444.73
21:19:32|29444.39
21:19:34|29444.5
21:19:35|29444.99
21:19:36|29444.79
21:19:37|29443.9
21:19:38|29442.46
21:19:39|29442.46
21:19:40|29443.49
21:19:41|29446.
21:19:42|29445.21
21:19:43|29445.21
21:19:44|29445.1
21:19:45|29445.28
21:19:46|29445.47
21:19:46|29443.13
21:19:48|29443.91
21:19:49|29445.45
21:19:49|29445.39
21:19:51|29445.63
21:19:51|29445.62
21:19:53|29443.83
21:19:54|29444.78
21:19:54|29443.79
21:19:56|29443.83
21:19:57|29443.07
21:19:58|29442.94
21:19:59|29443.82
21:20:00|29443.82
21:20:01|29445.38
21:20:02|29444.64
21:20:03|29443.83
21:20:04|29441.
21:20:05|29441.15
21:20:06|29438.65
21:20:07|29438.63
21:20:08|29437.98
21:20:09|29437.79
21:20:09|29434.05
21:20:11|29434.06
21:20:12|29430.44
21:20:13|29429.6
21:20:14|29429.97
21:20:15|29428.55
21:20:16|29429.64
21:20:16|29437.69
21:20:18|29435.76
21:20:19|29436.75
21:20:19|29437.36
21:20:21|29437.33
21:20:22|29434.96
21:20:23|29434.92
21:20:24|29433.84
21:20:24|29433.93
21:20:26|29433.5
21:20:27|29434.46
21:20:28|29434.26
21:20:29|29433.69
21:20:30|29435.37
21:20:31|29434.06
21:20:31|29433.85
21:20:33|29433.84
21:20:33|29434.79
21:20:34|29433.57
21:20:36|29432.89
21:20:37|29434.85
21:20:39|29436.44
21:20:39|29436.48
21:20:40|29436.48
21:20:41|29435.48
21:20:43|29436.29
21:20:44|29435.25
21:20:45|29434.74
21:20:45|29435.81
21:20:47|29434.36
21:20:47|29434.42
21:20:49|29434.37
21:20:50|29435.2
21:20:51|29434.09
21:20:51|29435.38
21:20:53|29435.63
21:20:53|29435.22
21:20:54|29434.92
21:20:55|29436.12
21:20:57|29435.18
21:20:58|29435.18
21:20:58|29436.08
21:21:00|29436.08
21:21:01|29436.94
21:21:01|29436.97
21:21:03|29438.65
21:21:04|29438.62
21:21:05|29438.16
21:21:06|29438.
21:21:07|29439.12
21:21:08|29438.77
21:21:08|29438.23
21:21:10|29438.06
21:21:11|29438.76
21:21:12|29438.76
21:21:13|29438.76
21:21:13|29436.63
21:21:14|29437.28
21:21:16|29437.37
21:21:17|29437.65
21:21:18|29437.49
21:21:19|29437.07
21:21:20|29434.46
21:21:21|29434.79
21:21:22|29434.79
21:21:23|29435.87
21:21:24|29436.
21:21:25|29436.98
21:21:26|29436.49
21:21:26|29436.46
21:21:28|29435.68
21:21:28|29435.6
21:21:30|29436.42
21:21:31|29436.98
21:21:32|29436.88
21:21:33|29436.56
21:21:33|29436.51
21:21:35|29435.3
21:21:36|29435.02
21:21:37|29436.49
21:21:38|29435.02
21:21:39|29435.02
21:21:41|29435.89
21:21:41|29436.15
21:21:43|29434.33
21:21:43|29434.33
21:21:44|29435.2
21:21:45|29435.39
21:21:46|29435.04
21:21:48|29434.97
21:21:49|29435.14
21:21:50|29435.54
21:21:51|29435.79
21:21:51|29435.64
21:21:53|29433.93
21:21:53|29435.79
21:21:55|29435.79
21:21:56|29434.69
21:21:56|29434.84
21:21:57|29434.87
21:21:58|29434.87
21:21:59|29434.69
21:22:00|29434.79
21:22:01|29434.69
21:22:02|29435.47
21:22:04|29435.44
21:22:04|29435.44
21:22:05|29435.35
21:22:07|29435.84
21:22:07|29435.65
21:22:08|29435.
21:22:10|29430.79
21:22:11|29431.49
21:22:11|29430.26
21:22:13|29429.82
21:22:13|29429.61
21:22:14|29427.5
21:22:15|29428.85
21:22:16|29427.83
21:22:17|29426.27
21:22:18|29422.73
21:22:19|29424.44
21:22:21|29408.
21:22:21|29409.38
21:22:23|29406.63
21:22:23|29407.69
21:22:24|29408.13
21:22:25|29415.87
21:22:26|29415.99
21:22:28|29419.46
21:22:29|29421.89
21:22:30|29421.59
21:22:31|29422.03
21:22:32|29425.45
21:22:33|29424.5
21:22:33|29423.6
21:22:34|29426.67
21:22:36|29424.51
21:22:38|29428.89
21:22:39|29431.87
21:22:40|29431.01
21:22:41|29431.01
21:22:42|29431.1
21:22:43|29433.61
21:22:44|29432.53
21:22:45|29432.4
21:22:46|29435.21
21:22:47|29442.96
21:22:48|29437.69
21:22:49|29440.29
21:22:50|29442.05
21:22:51|29442.92
21:22:52|29440.83
21:22:53|29440.1
21:22:54|29442.96
21:22:55|29441.6
21:22:56|29442.4
21:22:57|29442.34
21:22:58|29442.46
21:22:59|29443.95
21:23:00|29444.25
21:23:01|29442.28
21:23:02|29444.51
21:23:03|29447.69
21:23:04|29447.84
21:23:05|29446.85
21:23:06|29446.89
21:23:07|29446.62
21:23:08|29448.11
21:23:09|29447.66
21:23:10|29446.62
21:23:11|29447.87
21:23:12|29444.05
21:23:13|29443.83
21:23:14|29444.26
21:23:15|29444.9
21:23:16|29445.49
21:23:17|29446.27
21:23:18|29443.51
21:23:19|29444.96
21:23:20|29445.81
21:23:21|29445.48
21:23:22|29443.89
21:23:23|29444.99
21:23:24|29445.06
21:23:25|29448.09
21:23:26|29449.41
21:23:27|29452.
21:23:28|29451.14
21:23:29|29451.6
21:23:30|29445.12
21:23:31|29449.35
21:23:32|29447.83
21:23:33|29450.25
21:23:34|29450.98
21:23:35|29451.13
21:23:36|29449.99
21:23:37|29449.88
21:23:38|29453.04
21:23:39|29452.05
21:23:41|29452.74
21:23:41|29452.
21:23:42|29451.38
21:23:43|29451.89
21:23:44|29451.99
21:23:45|29452.19
21:23:46|29455.43
21:23:47|29455.5
21:23:48|29457.18
21:23:49|29456.5
21:23:50|29459.38
21:23:51|29458.55
21:23:52|29458.48
21:23:53|29458.49
21:23:54|29458.82
21:23:55|29457.5
21:23:56|29459.5
21:23:57|29458.82
21:23:58|29458.53
21:23:59|29458.61
21:24:00|29457.88
21:24:01|29458.15
21:24:02|29458.11
21:24:03|29455.41
21:24:04|29455.02
21:24:05|29455.51
21:24:06|29455.43
21:24:07|29457.4
21:24:08|29455.09
21:24:09|29456.14
21:24:10|29457.4
21:24:11|29457.
21:24:12|29457.34
21:24:13|29457.34
21:24:14|29457.81
21:24:15|29456.76
21:24:16|29459.43
21:24:17|29458.7
21:24:18|29458.37
21:24:19|29457.44
21:24:20|29457.32
21:24:21|29457.32
21:24:22|29457.8
21:24:23|29458.63
21:24:24|29459.15
21:24:25|29458.22
21:24:26|29458.22
21:24:27|29457.85
21:24:28|29462.2
21:24:29|29459.89
21:24:30|29459.25
21:24:31|29459.36
21:24:32|29459.43
21:24:33|29459.95
21:24:34|29459.36
21:24:35|29459.25
21:24:36|29460.12
21:24:38|29461.84
21:24:39|29461.76
21:24:40|29459.9
21:24:41|29459.9
21:24:42|29460.42
21:24:43|29459.29
21:24:44|29460.35
21:24:46|29460.33
21:24:46|29460.28
21:24:47|29461.17
21:24:48|29459.72
21:24:49|29459.7
21:24:50|29456.8
21:24:51|29458.16
21:24:52|29456.59
21:24:53|29458.46
21:24:54|29459.33
21:24:55|29459.29
21:24:57|29459.3
21:24:58|29458.46
21:24:59|29458.46
21:25:00|29458.41
21:25:01|29459.33
21:25:02|29462.14
21:25:03|29463.05
21:25:04|29462.97
21:25:05|29461.72
21:25:06|29461.75
21:25:06|29463.52
21:25:08|29461.55
21:25:09|29462.57
21:25:10|29462.57
21:25:11|29461.63
21:25:12|29461.31
21:25:13|29462.06
21:25:14|29461.57
21:25:15|29462.99
21:25:15|29465.19
21:25:16|29462.56
21:25:18|29464.44
21:25:19|29464.7
21:25:20|29464.34
21:25:21|29464.63
21:25:21|29463.24
21:25:23|29463.5
21:25:23|29462.53
21:25:25|29463.35
21:25:26|29463.35
21:25:26|29463.47
21:25:28|29464.23
21:25:29|29462.94
21:25:29|29463.38
21:25:31|29463.07
21:25:31|29466.61
21:25:33|29467.66
21:25:33|29468.03
21:25:35|29470.79
21:25:35|29471.24
21:25:37|29468.36
21:25:38|29470.25
21:25:39|29470.25
21:25:41|29468.81
21:25:41|29468.88
21:25:43|29468.45
21:25:44|29468.15
21:25:45|29468.95
21:25:46|29468.38
21:25:47|29468.52
21:25:48|29469.76
21:25:48|29469.73
21:25:50|29468.38
21:25:51|29470.6
21:25:52|29470.56
21:25:53|29470.67
21:25:53|29470.67
21:25:54|29468.78
21:25:56|29466.05
21:25:57|29466.43
21:25:57|29466.44
21:25:59|29465.96
21:26:00|29467.45
21:26:01|29465.12
21:26:01|29467.51
21:26:03|29467.3
21:26:03|29465.62
21:26:04|29465.31
21:26:06|29462.04
21:26:06|29460.94
21:26:07|29462.07
21:26:09|29460.94
21:26:09|29464.4
21:26:10|29463.
21:26:12|29462.85
21:26:13|29461.92
21:26:14|29463.12
21:26:14|29462.27
21:26:15|29463.11
21:26:16|29463.36
21:26:18|29463.36
21:26:19|29460.94
21:26:19|29463.9
21:26:20|29462.6
21:26:21|29464.26
21:26:22|29461.87
21:26:23|29463.75
21:26:24|29463.72
21:26:25|29462.24
21:26:26|29463.72
21:26:27|29463.72
21:26:28|29462.23
21:26:29|29463.15
21:26:30|29463.73
21:26:31|29467.09
21:26:32|29467.09
21:26:34|29467.55
21:26:34|29466.36
21:26:35|29465.64
21:26:36|29465.42
21:26:38|29467.53
21:26:38|29467.41
21:26:40|29467.39
21:26:41|29466.89
21:26:42|29467.28
21:26:43|29464.73
21:26:44|29462.23
21:26:45|29462.23
21:26:46|29463.4
21:26:47|29462.84
21:26:48|29462.84
21:26:49|29462.94
21:26:50|29463.55
21:26:51|29464.63
21:26:52|29464.8
21:26:53|29464.77
21:26:54|29464.18
21:26:55|29464.99
21:26:56|29464.42
21:26:57|29464.41
21:26:58|29464.41
21:26:59|29464.41
21:27:00|29464.38
21:27:01|29464.07
21:27:02|29465.05
21:27:03|29463.71
21:27:04|29464.98
21:27:05|29464.98
21:27:06|29464.32
21:27:07|29464.32
21:27:08|29463.9
21:27:09|29463.91
21:27:10|29465.
21:27:11|29463.
21:27:13|29465.2
21:27:13|29464.39
21:27:14|29465.59
21:27:15|29464.42
21:27:16|29464.5
21:27:17|29464.09
21:27:18|29463.92
21:27:19|29463.91
21:27:20|29464.42
21:27:21|29464.86
21:27:22|29464.8
21:27:23|29465.69
21:27:24|29465.69
21:27:25|29465.68
21:27:26|29465.68
21:27:27|29464.62
21:27:28|29464.62
21:27:29|29465.3
21:27:30|29466.04
21:27:31|29465.24
21:27:32|29464.6
21:27:33|29464.42
21:27:34|29457.4
21:27:35|29455.01
21:27:36|29457.15
21:27:37|29453.38
21:27:38|29450.06
21:27:39|29451.95
21:27:41|29452.53
21:27:42|29451.33
21:27:43|29452.13
21:27:43|29449.44
21:27:45|29448.27
21:27:46|29446.42
21:27:47|29449.21
21:27:48|29446.64
21:27:49|29448.12
21:27:50|29447.07
21:27:51|29447.93
21:27:52|29447.93
21:27:53|29447.93
21:27:54|29446.73
21:27:55|29449.29
21:27:57|29449.27
21:27:58|29450.23
21:27:59|29451.94
21:28:00|29451.93
21:28:01|29450.64
21:28:01|29451.78
21:28:03|29451.62
21:28:04|29451.66
21:28:05|29449.49
21:28:06|29449.72
21:28:07|29451.55
21:28:07|29450.63
21:28:09|29451.75
21:28:10|29451.84
21:28:11|29455.43
21:28:12|29457.09
21:28:13|29457.09
21:28:14|29457.18
21:28:15|29457.55
21:28:16|29455.91
21:28:17|29456.48
21:28:18|29457.16
21:28:19|29457.16
21:28:20|29457.16
21:28:21|29456.09
21:28:22|29456.1
21:28:23|29457.46
21:28:24|29457.16
21:28:25|29457.16
21:28:26|29457.15
21:28:27|29457.16
21:28:29|29456.68
21:28:29|29456.37
21:28:30|29456.28
21:28:31|29457.12
21:28:32|29457.13
21:28:33|29457.12
21:28:34|29457.11
21:28:35|29457.16
21:28:36|29457.11
21:28:37|29457.13
21:28:38|29456.32
21:28:39|29456.39
21:28:40|29453.96
21:28:42|29452.28
21:28:43|29454.17
21:28:44|29454.
21:28:45|29454.49
21:28:46|29453.18
21:28:47|29454.49
21:28:48|29454.23
21:28:49|29454.23
21:28:50|29454.23
21:28:51|29455.11
21:28:52|29455.11
21:28:53|29454.25
21:28:54|29454.25
21:28:55|29454.35
21:28:56|29455.24
21:28:57|29455.26
21:28:58|29455.58
21:28:59|29455.58
21:29:00|29454.95
21:29:02|29456.26
21:29:02|29454.64
21:29:03|29454.65
21:29:04|29455.79
21:29:05|29454.47
21:29:06|29455.73
21:29:07|29454.55
21:29:08|29456.1
21:29:09|29454.94
21:29:10|29454.94
21:29:11|29454.81
21:29:12|29456.08
21:29:13|29456.18
21:29:14|29455.17
21:29:15|29456.52
21:29:16|29456.09
21:29:17|29455.17
21:29:18|29455.17
21:29:19|29455.11
21:29:20|29454.59
21:29:21|29454.9
21:29:22|29455.25
21:29:23|29455.84
21:29:24|29455.07
21:29:25|29454.83
21:29:26|29456.13
21:29:27|29454.48
21:29:28|29454.48
21:29:30|29455.1
21:29:30|29454.27
21:29:31|29453.86
21:29:32|29453.86
21:29:33|29457.
21:29:34|29457.
21:29:35|29455.06
21:29:36|29455.06
21:29:37|29455.06
21:29:38|29455.63
21:29:39|29456.61
21:29:40|29456.95
21:29:41|29455.82
21:29:43|29454.1
21:29:43|29452.94
21:29:45|29453.25
21:29:46|29455.53
21:29:46|29454.19
21:29:48|29454.95
21:29:49|29454.
21:29:50|29454.
21:29:51|29453.57
21:29:51|29453.6
21:29:52|29455.32
21:29:53|29454.02
21:29:55|29454.02
21:29:56|29454.34
21:29:57|29456.16
21:29:57|29454.35
21:29:59|29456.67
21:29:59|29456.66
21:30:00|29454.31
21:30:02|29453.14
21:30:03|29455.81
21:30:04|29455.81
21:30:05|29456.53
21:30:06|29456.53
21:30:07|29454.23
21:30:07|29456.
21:30:09|29458.08
21:30:09|29457.16
21:30:10|29456.86
21:30:11|29457.16
21:30:12|29458.08
21:30:13|29457.42
21:30:14|29457.16
21:30:16|29458.43
21:30:17|29457.35
21:30:18|29459.73
21:30:19|29462.99
21:30:20|29463.07
21:30:20|29460.7
21:30:21|29460.7
21:30:22|29462.55
21:30:24|29460.76
21:30:24|29460.76
21:30:26|29460.87
21:30:27|29460.87
21:30:27|29464.82
21:30:29|29462.44
21:30:29|29462.44
21:30:30|29462.74
21:30:31|29462.82
21:30:32|29462.44
21:30:33|29461.95
21:30:35|29462.77
21:30:35|29461.45
21:30:36|29462.63
21:30:37|29462.63
21:30:38|29460.38
21:30:39|29460.43
21:30:40|29460.42
21:30:41|29460.42
21:30:42|29460.67
21:30:44|29462.36
21:30:45|29462.48
21:30:46|29461.51
21:30:47|29460.6
21:30:48|29460.37
21:30:49|29460.31
21:30:49|29460.19
21:30:51|29460.84
21:30:52|29461.2
21:30:53|29461.5
21:30:54|29459.39
21:30:55|29459.39
21:30:56|29460.03
21:30:57|29462.73
21:30:57|29460.7
21:30:59|29460.71
21:31:00|29462.34
21:31:01|29463.11
21:31:02|29461.2
21:31:03|29462.73
21:31:04|29461.38
21:31:05|29462.74
21:31:05|29463.56
21:31:07|29463.91
21:31:08|29464.33
21:31:09|29466.
21:31:10|29464.42
21:31:11|29464.42
21:31:12|29465.96
21:31:13|29464.48
21:31:14|29464.74
21:31:15|29465.63
21:31:16|29465.25
21:31:17|29465.29
21:31:18|29464.42
21:31:19|29464.42
21:31:20|29464.41
21:31:21|29464.63
21:31:22|29464.63
21:31:23|29464.63
21:31:24|29464.74
21:31:25|29465.05
21:31:26|29465.27
21:31:27|29465.96
21:31:28|29465.19
21:31:29|29469.
21:31:30|29467.02
21:31:31|29468.86
21:31:32|29469.05
21:31:33|29469.05
21:31:34|29469.26
21:31:35|29467.98
21:31:37|29465.76
21:31:37|29464.32
21:31:38|29464.4
21:31:39|29463.11
21:31:40|29463.84
21:31:41|29463.84
21:31:42|29464.47
21:31:43|29463.84
21:31:45|29462.56
21:31:46|29464.39
21:31:47|29464.71
21:31:48|29464.74
21:31:49|29466.78
21:31:51|29463.95
21:31:51|29464.23
21:31:52|29464.06
21:31:53|29464.59
21:31:54|29464.44
21:31:55|29464.44
21:31:56|29465.35
21:31:57|29465.34
21:31:58|29465.05
21:31:59|29464.44
21:32:00|29464.44
21:32:01|29464.51
21:32:02|29464.5
21:32:03|29466.68
21:32:04|29464.71
21:32:05|29466.49
21:32:06|29466.01
21:32:07|29466.01
21:32:08|29464.77
21:32:09|29466.34
21:32:10|29464.54
21:32:11|29466.28
21:32:12|29466.07
21:32:13|29464.18
21:32:14|29464.44
21:32:15|29464.44
21:32:16|29466.77
21:32:17|29464.8
21:32:18|29465.4
21:32:19|29465.4
21:32:20|29465.4
21:32:21|29465.11
21:32:22|29465.11
21:32:23|29466.56
21:32:24|29466.56
21:32:25|29465.47
21:32:26|29466.26
21:32:27|29465.26
21:32:28|29467.74
21:32:29|29465.99
21:32:30|29465.78
21:32:31|29467.21
21:32:32|29467.21
21:32:33|29465.65
21:32:34|29466.74
21:32:35|29465.26
21:32:36|29466.68
21:32:37|29466.65
21:32:38|29465.4
21:32:39|29466.63
21:32:40|29466.63
21:32:41|29466.23
21:32:42|29466.36
21:32:43|29464.89
21:32:44|29464.78
21:32:46|29466.19
21:32:47|29466.19
21:32:48|29466.34
21:32:49|29467.33
21:32:50|29469.31
21:32:51|29467.17
21:32:52|29468.15
21:32:54|29467.3
21:32:55|29467.94
21:32:56|29467.87
21:32:57|29467.87
21:32:58|29466.76
21:32:59|29466.4
21:33:00|29465.89
21:33:00|29465.44
21:33:01|29467.65
21:33:03|29467.64
21:33:04|29465.67
21:33:05|29467.98
21:33:05|29465.91
21:33:07|29465.98
21:33:08|29467.82
21:33:09|29468.16
21:33:09|29466.63
21:33:11|29466.6
21:33:12|29468.25
21:33:13|29467.99
21:33:14|29466.57
21:33:15|29466.56
21:33:16|29466.3
21:33:17|29467.57
21:33:18|29467.57
21:33:19|29465.7
21:33:20|29465.7
21:33:21|29467.32
21:33:22|29467.92
21:33:23|29467.92
21:33:24|29467.92
21:33:25|29468.83
21:33:26|29468.35
21:33:27|29469.91
21:33:28|29469.17
21:33:29|29469.54
21:33:30|29469.54
21:33:31|29469.51
21:33:32|29469.53
21:33:33|29469.47
21:33:34|29469.42
21:33:35|29468.13
21:33:36|29467.93
21:33:37|29468.15
21:33:38|29467.47
21:33:39|29467.74
21:33:40|29467.74
21:33:41|29468.22
21:33:42|29468.92
21:33:43|29467.65
21:33:44|29470.82
21:33:45|29469.47
21:33:46|29471.08
21:33:48|29468.9
21:33:49|29469.14
21:33:50|29469.97
21:33:51|29471.53
21:33:52|29471.31
21:33:53|29471.31
21:33:54|29470.43
21:33:55|29470.04
21:33:56|29470.05
21:33:57|29470.39
21:33:58|29470.01
21:33:59|29471.18
21:34:00|29471.2
21:34:01|29471.37
21:34:02|29471.11
21:34:03|29471.57
21:34:04|29471.57
21:34:05|29471.57
21:34:06|29472.09
21:34:07|29472.35
21:34:08|29472.44
21:34:09|29472.83
21:34:10|29471.78
21:34:11|29471.44
21:34:12|29472.14
21:34:13|29471.14
21:34:14|29469.88
21:34:15|29470.71
21:34:16|29470.58
21:34:17|29470.43
21:34:18|29469.25
21:34:19|29469.9
21:34:20|29470.14
21:34:21|29468.39
21:34:22|29468.68
21:34:23|29468.63
21:34:24|29467.03
21:34:25|29468.87
21:34:26|29468.39
21:34:27|29468.1
21:34:28|29468.39
21:34:29|29468.39
21:34:30|29468.39
21:34:31|29468.36
21:34:32|29469.07
21:34:33|29469.07
21:34:34|29469.82
21:34:35|29468.47
21:34:36|29468.47
21:34:37|29473.24
21:34:38|29473.2
21:34:39|29476.98
21:34:40|29474.38
21:34:41|29475.95
21:34:42|29475.24
21:34:43|29474.04
21:34:44|29472.85
21:34:45|29473.12
21:34:46|29473.51
21:34:47|29475.15
21:34:48|29475.03
21:34:49|29474.34
21:34:50|29475.13
21:34:51|29474.82
21:34:52|29474.02
21:34:53|29474.89
21:34:54|29473.8
21:34:55|29474.29
21:34:57|29473.74
21:34:58|29474.69
21:34:58|29475.83
21:35:00|29475.
21:35:01|29475.58
21:35:02|29476.49
21:35:02|29474.88
21:35:04|29475.76
21:35:05|29475.76
21:35:05|29475.
21:35:06|29474.74
21:35:08|29474.74
21:35:09|29475.19
21:35:10|29477.13
21:35:11|29478.75
21:35:12|29479.92
21:35:13|29478.45
21:35:14|29478.72
21:35:15|29480.56
21:35:16|29479.92
21:35:17|29479.23
21:35:18|29478.84
21:35:19|29478.84
21:35:20|29480.06
21:35:21|29479.18
21:35:22|29478.84
21:35:23|29478.87
21:35:24|29478.84
21:35:24|29478.84
21:35:26|29478.84
21:35:27|29474.43
21:35:28|29476.93
21:35:28|29476.96
21:35:29|29478.97
21:35:30|29478.97
21:35:32|29478.26
21:35:33|29478.24
21:35:34|29478.39
21:35:35|29478.38
21:35:36|29478.54
21:35:37|29478.84
21:35:38|29479.58
21:35:39|29478.04
21:35:39|29478.72
21:35:40|29478.51
21:35:41|29478.87
21:35:43|29479.42
21:35:43|29479.1
21:35:45|29479.08
21:35:46|29478.84
21:35:47|29478.84
21:35:48|29479.75
21:35:49|29478.71
21:35:50|29478.84
21:35:52|29479.38
21:35:53|29478.86
21:35:54|29478.84
21:35:55|29479.32
21:35:56|29479.38
21:35:57|29479.2
21:35:58|29479.65
21:35:59|29480.
21:36:00|29480.32
21:36:01|29479.51
21:36:02|29479.59
21:36:03|29480.9
21:36:04|29479.99
21:36:05|29481.04
21:36:06|29480.06
21:36:07|29479.64
21:36:08|29480.17
21:36:09|29481.42
21:36:10|29481.68
21:36:11|29481.59
21:36:12|29481.11
21:36:13|29481.11
21:36:14|29481.11
21:36:15|29480.22
21:36:16|29480.14
21:36:17|29479.95
21:36:18|29479.27
21:36:19|29480.38
21:36:20|29481.84
21:36:21|29480.33
21:36:22|29480.33
21:36:23|29480.34
21:36:24|29481.86
21:36:25|29480.64
21:36:26|29480.64
21:36:27|29480.67
21:36:28|29480.57
21:36:29|29480.56
21:36:30|29480.56
21:36:31|29481.78
21:36:32|29483.61
21:36:33|29484.11
21:36:34|29482.14
21:36:35|29481.62
21:36:36|29480.51
21:36:37|29480.67
21:36:38|29480.67
21:36:39|29480.67
21:36:40|29481.73
21:36:41|29482.46
21:36:42|29482.46
21:36:43|29482.46
21:36:44|29482.46
21:36:45|29481.23
21:36:46|29481.23
21:36:47|29480.91
21:36:48|29478.76
21:36:49|29481.07
21:36:51|29481.46
21:36:52|29481.26
21:36:53|29480.86
21:36:54|29479.07
21:36:55|29480.96
21:36:56|29480.92
21:36:57|29482.32
21:36:59|29482.32
21:36:59|29481.67
21:37:01|29481.6
21:37:02|29481.9
21:37:03|29481.84
21:37:04|29481.89
21:37:04|29481.48
21:37:05|29480.85
21:37:07|29481.48
21:37:07|29481.48
21:37:09|29481.42
21:37:10|29480.63
21:37:11|29480.63
21:37:12|29482.32
21:37:13|29482.03
21:37:14|29482.03
21:37:15|29482.15
21:37:16|29479.71
21:37:17|29480.2
21:37:18|29480.35
21:37:18|29480.35
21:37:20|29480.35
21:37:21|29481.63
21:37:22|29481.63
21:37:22|29480.32
21:37:24|29479.56
21:37:24|29480.23
21:37:26|29480.05
21:37:27|29480.05
21:37:28|29480.58
21:37:29|29481.35
21:37:30|29480.2
21:37:30|29480.2
21:37:31|29481.3
21:37:33|29480.51
21:37:33|29481.3
21:37:34|29481.3
21:37:36|29480.28
21:37:37|29480.32
21:37:38|29481.3
21:37:39|29480.86
21:37:40|29480.74
21:37:41|29480.23
21:37:41|29481.58
21:37:43|29481.58
21:37:43|29480.1
21:37:45|29480.25
21:37:46|29482.86
21:37:46|29481.5
21:37:47|29480.29
21:37:49|29480.32
21:37:50|29481.9
21:37:51|29479.99
21:37:53|29480.34
21:37:53|29481.59
21:37:54|29480.6
21:37:56|29483.25
21:37:57|29483.25
21:37:58|29482.06
21:37:59|29481.06
21:38:00|29481.18
21:38:01|29481.21
21:38:02|29481.25
21:38:03|29482.1
21:38:04|29480.52
21:38:05|29481.44
21:38:07|29480.47
21:38:07|29481.99
21:38:08|29480.42
21:38:09|29481.89
21:38:10|29480.88
21:38:11|29480.82
21:38:12|29480.82
21:38:13|29478.96
21:38:14|29480.42
21:38:15|29481.4
21:38:16|29480.47
21:38:17|29481.51
21:38:18|29481.51
21:38:19|29479.98
21:38:20|29483.49
21:38:21|29482.83
21:38:22|29482.79
21:38:23|29482.
21:38:24|29483.47
21:38:25|29483.47
21:38:26|29483.47
21:38:27|29482.18
21:38:28|29482.21
21:38:29|29481.6
21:38:30|29481.8
21:38:31|29483.13
21:38:32|29483.24
21:38:33|29483.57
21:38:34|29485.75
21:38:35|29483.13
21:38:36|29483.13
21:38:37|29483.76
21:38:38|29483.91
21:38:39|29482.93
21:38:40|29483.02
21:38:41|29482.95
21:38:42|29481.39
21:38:43|29482.99
21:38:44|29483.49
21:38:45|29482.88
21:38:46|29480.42
21:38:47|29482.62
21:38:48|29481.4
21:38:49|29485.42
21:38:50|29484.72
21:38:52|29479.84
21:38:53|29480.42
21:38:53|29480.35
21:38:55|29480.42
21:38:56|29480.92
21:38:57|29480.33
21:38:58|29481.63
21:38:59|29481.04
21:39:00|29481.04
21:39:01|29481.01
21:39:02|29480.94
21:39:03|29480.86
21:39:04|29480.86
21:39:05|29480.42
21:39:06|29481.53
21:39:07|29480.89
21:39:08|29480.69
21:39:09|29481.03
21:39:10|29480.42
21:39:11|29480.77
21:39:12|29480.42
21:39:13|29480.56
21:39:13|29480.53
21:39:15|29480.89
21:39:16|29480.89
21:39:17|29480.89
21:39:18|29480.72
21:39:19|29481.43
21:39:20|29482.63
21:39:21|29482.63
21:39:21|29481.64
21:39:23|29481.47
21:39:24|29481.47
21:39:24|29480.11
21:39:26|29481.25
21:39:27|29480.42
21:39:28|29480.49
21:39:29|29480.53
21:39:30|29482.03
21:39:31|29480.96
21:39:32|29480.81
21:39:33|29482.51
21:39:34|29483.26
21:39:35|29483.26
21:39:36|29483.25
21:39:37|29481.94
21:39:38|29483.18
21:39:39|29481.94
21:39:40|29483.13
21:39:41|29483.13
21:39:42|29482.83
21:39:43|29481.45
21:39:44|29482.01
21:39:45|29481.2
21:39:46|29481.36
21:39:47|29482.68
21:39:48|29488.15
21:39:49|29488.84
21:39:50|29487.71
21:39:51|29488.02
21:39:52|29488.42
21:39:54|29487.34
21:39:55|29487.15
21:39:56|29488.26
21:39:57|29488.22
21:39:58|29487.64
21:39:59|29488.55
21:40:00|29489.3
21:40:01|29490.31
21:40:02|29489.37
21:40:03|29489.54
21:40:04|29488.1
21:40:04|29486.21
21:40:06|29485.82
21:40:07|29480.88
21:40:08|29486.11
21:40:09|29486.43
21:40:10|29486.15
21:40:11|29488.74
21:40:11|29486.25
21:40:12|29486.14
21:40:13|29487.22
21:40:15|29486.14
21:40:16|29486.15
21:40:17|29486.
21:40:18|29484.65
21:40:19|29485.26
21:40:19|29478.07
21:40:21|29480.99
21:40:22|29481.81
21:40:23|29481.81
21:40:24|29479.59
21:40:25|29479.33
21:40:26|29479.53
21:40:27|29480.94
21:40:27|29482.24
21:40:28|29484.94
21:40:30|29484.25
21:40:31|29484.95
21:40:32|29484.19
21:40:33|29484.95
21:40:33|29484.22
21:40:35|29483.63
21:40:36|29483.7
21:40:36|29484.69
21:40:38|29483.68
21:40:39|29483.21
21:40:39|29482.87
21:40:41|29483.95
21:40:42|29484.42
21:40:43|29484.42
21:40:44|29484.35
21:40:45|29484.35
21:40:46|29482.05
21:40:47|29483.38
21:40:48|29482.06
21:40:48|29483.49
21:40:50|29483.45
21:40:51|29483.5
21:40:52|29483.49
21:40:53|29480.29
21:40:53|29481.99
21:40:55|29480.54
21:40:56|29479.6
21:40:57|29479.6
21:40:58|29479.63
21:40:59|29478.39
21:41:00|29478.46
21:41:01|29478.61
21:41:02|29478.8
21:41:03|29480.25
21:41:04|29480.37
21:41:06|29479.13
21:41:06|29479.3
21:41:07|29477.73
21:41:08|29479.81
21:41:09|29479.29
21:41:10|29479.29
21:41:11|29479.29
21:41:12|29479.84
21:41:14|29479.83
21:41:14|29479.83
21:41:15|29479.83
21:41:16|29479.4
21:41:17|29479.59
21:41:18|29481.33
21:41:19|29480.41
21:41:20|29480.41
21:41:21|29478.95
21:41:22|29480.05
21:41:23|29480.24
21:41:24|29480.42
21:41:25|29481.25
21:41:26|29480.24
21:41:27|29480.24
21:41:28|29479.97
21:41:29|29479.97
21:41:30|29480.63
21:41:31|29480.6
21:41:32|29480.96
21:41:33|29480.95
21:41:34|29480.95
21:41:35|29478.57
21:41:36|29481.16
21:41:37|29481.5
21:41:38|29481.5
21:41:39|29480.21
21:41:40|29480.69
21:41:41|29479.75
21:41:43|29480.46
21:41:43|29481.44
21:41:44|29481.53
21:41:46|29481.53
21:41:47|29480.51
21:41:47|29481.62
21:41:48|29481.62
21:41:49|29481.62
21:41:50|29481.35
21:41:51|29480.87
21:41:52|29480.84
21:41:54|29480.84
21:41:55|29482.09
21:41:56|29482.08
21:41:58|29482.49
21:41:58|29482.85
21:41:59|29480.72
21:42:00|29480.63
21:42:01|29481.39
21:42:02|29481.06
21:42:04|29481.63
21:42:05|29481.68
21:42:06|29480.67
21:42:07|29480.63
21:42:07|29478.48
21:42:08|29480.63
21:42:09|29477.7
21:42:11|29478.69
21:42:12|29478.69
21:42:12|29478.19
21:42:14|29476.87
21:42:15|29476.87
21:42:16|29478.16
21:42:17|29476.91
21:42:17|29476.9
21:42:18|29478.13
21:42:19|29476.
21:42:21|29478.01
21:42:22|29476.9
21:42:23|29476.9
21:42:23|29476.9
21:42:25|29476.9
21:42:26|29476.9
21:42:26|29476.9
21:42:27|29476.44
21:42:28|29476.05
21:42:29|29474.66
21:42:30|29474.66
21:42:31|29472.35
21:42:33|29473.66
21:42:34|29473.66
21:42:35|29473.66
21:42:35|29473.66
21:42:37|29473.65
21:42:38|29474.15
21:42:38|29472.39
21:42:40|29472.06
21:42:41|29474.06
21:42:41|29473.85
21:42:43|29473.85
21:42:43|29473.33
21:42:44|29473.28
21:42:45|29473.85
21:42:46|29472.87
21:42:47|29472.66
21:42:48|29474.8
21:42:50|29474.93
21:42:50|29474.6
21:42:51|29474.93
21:42:52|29474.93
21:42:54|29473.85
21:42:54|29473.85
21:42:56|29474.95
21:42:57|29473.89
21:42:58|29473.88
21:42:59|29473.88
21:43:01|29474.16
21:43:01|29474.95
21:43:02|29474.15
21:43:03|29473.57
21:43:04|29473.84
21:43:05|29474.23
21:43:06|29474.23
21:43:07|29474.2
21:43:08|29474.94
21:43:09|29474.94
21:43:10|29474.93
21:43:11|29475.33
21:43:12|29475.84
21:43:13|29474.33
21:43:14|29474.33
21:43:15|29475.38
21:43:16|29475.83
21:43:17|29476.93
21:43:18|29477.02
21:43:19|29477.33
21:43:20|29477.33
21:43:21|29477.49
21:43:22|29476.
21:43:23|29476.07
21:43:24|29477.26
21:43:25|29477.62
21:43:26|29476.38
21:43:27|29477.6
21:43:28|29477.6
21:43:29|29475.61
21:43:30|29475.84
21:43:31|29476.32
21:43:32|29476.29
21:43:33|29473.
21:43:34|29475.64
21:43:35|29475.74
21:43:36|29475.9
21:43:37|29474.34
21:43:38|29472.17
21:43:39|29476.15
21:43:40|29476.23
21:43:41|29473.35
21:43:42|29476.13
21:43:43|29476.34
21:43:44|29476.34
21:43:45|29476.34
21:43:46|29474.95
21:43:47|29477.14
21:43:48|29475.48
21:43:49|29475.48
21:43:50|29475.43
21:43:51|29475.43
21:43:52|29475.43
21:43:53|29475.16
21:43:54|29478.
21:43:55|29478.
21:43:56|29477.79
21:43:58|29477.79
21:43:59|29477.79
21:43:59|29476.53
21:44:01|29475.89
21:44:02|29477.78
21:44:03|29477.79
21:44:04|29477.74
21:44:06|29475.91
21:44:06|29477.85
21:44:07|29477.85
21:44:08|29476.27
21:44:09|29476.51
21:44:10|29488.
21:44:11|29479.27
21:44:12|29484.26
21:44:13|29483.38
21:44:14|29485.45
21:44:15|29486.41
21:44:16|29482.67
21:44:17|29484.65
21:44:18|29485.21
21:44:19|29483.83
21:44:20|29484.45
21:44:21|29482.1
21:44:22|29484.42
21:44:23|29482.78
21:44:24|29484.14
21:44:25|29484.14
21:44:26|29484.18
21:44:27|29484.35
21:44:29|29484.37
21:44:29|29483.8
21:44:30|29483.8
21:44:32|29481.48
21:44:33|29483.9
21:44:33|29483.84
21:44:34|29486.12
21:44:36|29484.42
21:44:37|29487.26
21:44:37|29484.49
21:44:39|29486.67
21:44:40|29486.65
21:44:41|29484.77
21:44:41|29487.
21:44:42|29486.5
21:44:43|29486.98
21:44:45|29487.02
21:44:45|29486.09
21:44:46|29487.02
21:44:47|29486.07
21:44:49|29486.07
21:44:49|29486.22
21:44:51|29486.07
21:44:51|29486.07
21:44:52|29486.07
21:44:53|29484.08
21:44:55|29486.67
21:44:55|29485.82
21:44:56|29484.4
21:44:57|29487.
21:44:59|29487.
21:45:00|29485.83
21:45:01|29485.41
21:45:02|29487.53
21:45:03|29487.65
21:45:04|29486.42
21:45:04|29485.77
21:45:05|29487.15
21:45:06|29485.54
21:45:07|29485.06
21:45:09|29486.6
21:45:10|29486.6
21:45:11|29486.6
21:45:12|29486.16
21:45:13|29486.16
21:45:14|29485.67
21:45:15|29485.67
21:45:16|29485.67
21:45:17|29486.6
21:45:18|29486.6
21:45:19|29486.6
21:45:20|29484.92
21:45:21|29484.92
21:45:22|29485.5
21:45:23|29485.5
21:45:24|29485.5
21:45:25|29486.51
21:45:26|29483.54
21:45:27|29485.18
21:45:28|29485.24
21:45:29|29485.24
21:45:30|29483.53
21:45:31|29483.54
21:45:32|29483.55
21:45:33|29485.18
21:45:34|29484.08
21:45:35|29485.07
21:45:36|29483.76
21:45:37|29483.81
21:45:38|29484.24
21:45:39|29483.3
21:45:40|29483.3
21:45:41|29481.24
21:45:42|29482.74
21:45:43|29484.95
21:45:44|29483.23
21:45:45|29483.23
21:45:46|29483.23
21:45:47|29483.23
21:45:48|29482.76
21:45:49|29483.68
21:45:50|29481.76
21:45:51|29482.48
21:45:52|29483.68
21:45:53|29483.68
21:45:54|29482.83
21:45:55|29482.83
21:45:56|29483.45
21:45:57|29483.45
21:45:58|29483.45
21:46:00|29483.34
21:46:01|29482.74
21:46:02|29477.37
21:46:03|29476.45
21:46:04|29477.31
21:46:05|29476.37
21:46:06|29476.37
21:46:07|29477.34
21:46:08|29476.37
21:46:09|29476.12
21:46:10|29476.36
21:46:11|29476.12
21:46:12|29476.12
21:46:13|29476.26
21:46:14|29476.12
21:46:15|29476.3
21:46:16|29476.37
21:46:17|29476.23
21:46:18|29476.15
21:46:19|29476.29
21:46:20|29476.35
21:46:21|29476.19
21:46:22|29476.71
21:46:23|29476.71
21:46:24|29476.24
21:46:25|29476.24
21:46:26|29476.24
21:46:27|29478.13
21:46:28|29478.13
21:46:29|29478.15
21:46:30|29478.15
21:46:31|29478.15
21:46:32|29476.04
21:46:33|29477.84
21:46:34|29477.87
21:46:35|29478.6
21:46:36|29476.94
21:46:37|29476.94
21:46:38|29477.85
21:46:39|29477.85
21:46:40|29477.72
21:46:41|29478.19
21:46:42|29477.66
21:46:43|29477.66
21:46:44|29476.98
21:46:45|29476.98
21:46:46|29476.98
21:46:47|29477.39
21:46:48|29477.38
21:46:49|29476.04
21:46:50|29476.04
21:46:51|29475.98
21:46:52|29475.98
21:46:53|29475.98
21:46:54|29475.98
21:46:55|29474.21
21:46:56|29476.03
21:46:57|29474.23
21:46:58|29476.15
21:46:59|29476.23
21:47:01|29476.67
21:47:01|29476.78
21:47:03|29475.37
21:47:04|29476.85
21:47:05|29476.22
21:47:06|29476.59
21:47:07|29476.67
21:47:08|29475.39
21:47:09|29476.85
21:47:10|29475.9
21:47:11|29475.9
21:47:12|29475.9
21:47:13|29476.48
21:47:14|29476.48
21:47:15|29476.63
21:47:16|29476.31
21:47:17|29475.25
21:47:18|29475.21
21:47:19|29475.21
21:47:20|29475.21
21:47:21|29476.64
21:47:22|29475.76
21:47:23|29476.07
21:47:24|29474.78
21:47:25|29475.06
21:47:26|29475.95
21:47:27|29475.65
21:47:28|29475.45
21:47:29|29473.78
21:47:29|29474.62
21:47:31|29474.63
21:47:32|29475.81
21:47:33|29474.95
21:47:34|29475.74
21:47:34|29476.64
21:47:36|29476.64
21:47:37|29475.97
21:47:37|29475.82
21:47:38|29475.49
21:47:40|29476.23
21:47:40|29476.21
21:47:42|29476.21
21:47:43|29476.21
21:47:43|29476.18
21:47:45|29475.94
21:47:45|29474.63
21:47:46|29474.19
21:47:48|29473.62
21:47:49|29475.37
21:47:50|29476.05
21:47:51|29474.83
21:47:52|29474.83
21:47:52|29475.92
21:47:53|29474.88
21:47:54|29476.01
21:47:56|29476.01
21:47:57|29476.01
21:47:58|29475.26
21:47:59|29474.96
21:48:00|29474.39
21:48:01|29474.97
21:48:03|29474.97
21:48:03|29474.93
21:48:04|29474.87
21:48:05|29473.85
21:48:06|29473.85
21:48:07|29474.65
21:48:08|29473.1
21:48:10|29474.28
21:48:10|29473.58
21:48:11|29473.58
21:48:12|29474.56
21:48:13|29473.58
21:48:14|29473.58
21:48:15|29474.33
21:48:16|29473.79
21:48:17|29473.52
21:48:18|29471.39
21:48:19|29473.84
21:48:20|29473.52
21:48:21|29473.51
21:48:22|29473.79
21:48:23|29473.51
21:48:24|29473.51
21:48:26|29474.42
21:48:26|29473.84
21:48:27|29473.51
21:48:28|29473.51
21:48:29|29472.45
21:48:30|29474.65
21:48:31|29473.97
21:48:32|29473.97
21:48:33|29472.45
21:48:34|29472.45
21:48:35|29474.01
21:48:36|29472.44
21:48:37|29474.24
21:48:38|29474.24
21:48:39|29474.24
21:48:40|29474.27
21:48:41|29474.36
21:48:42|29474.1
21:48:43|29472.91
21:48:44|29474.19
21:48:45|29473.36
21:48:46|29473.36
21:48:47|29474.15
21:48:48|29474.15
21:48:49|29474.22
21:48:50|29474.06
21:48:51|29473.68
21:48:52|29472.84
21:48:53|29472.84
21:48:54|29474.27
21:48:55|29474.47
21:48:56|29473.28
21:48:57|29473.28
21:48:58|29473.28
21:48:59|29473.67
21:49:00|29474.32
21:49:01|29473.42
21:49:03|29473.93
21:49:04|29473.93
21:49:05|29475.11
21:49:06|29473.95
21:49:07|29473.95
21:49:08|29475.23
21:49:09|29474.02
21:49:10|29473.58
21:49:11|29473.28
21:49:12|29472.94
21:49:13|29472.94
21:49:14|29474.3
21:49:15|29473.79
21:49:16|29474.34
21:49:17|29474.78
21:49:18|29474.78
21:49:19|29474.71
21:49:20|29473.35
21:49:21|29473.28
21:49:22|29474.5
21:49:23|29474.93
21:49:24|29473.32
21:49:25|29473.32
21:49:26|29475.4
21:49:27|29474.41
21:49:28|29473.56
21:49:29|29473.56
21:49:30|29473.8
21:49:31|29474.59
21:49:32|29475.36
21:49:33|29475.36
21:49:34|29473.59
21:49:35|29472.57
21:49:36|29473.48
21:49:37|29474.93
21:49:38|29473.34
21:49:39|29473.97
21:49:40|29471.24
21:49:41|29472.
21:49:42|29472.
21:49:43|29472.2
21:49:44|29472.2
21:49:45|29471.5
21:49:46|29472.56
21:49:47|29472.95
21:49:48|29472.99
21:49:49|29471.93
21:49:50|29472.72
21:49:51|29472.75
21:49:52|29473.19
21:49:53|29473.19
21:49:54|29473.21
21:49:55|29473.27
21:49:56|29471.66
21:49:57|29471.66
21:49:58|29471.24
21:49:59|29471.26
21:50:00|29472.78
21:50:01|29473.22
21:50:02|29472.78
21:50:04|29471.65
21:50:05|29473.17
21:50:06|29473.17
21:50:07|29472.57
21:50:07|29472.57
21:50:09|29472.57
21:50:10|29471.78
21:50:11|29472.92
21:50:12|29472.98
21:50:12|29473.08
21:50:14|29473.08
21:50:15|29472.53
21:50:16|29472.32
21:50:17|29472.09
21:50:18|29472.09
21:50:19|29472.28
21:50:20|29471.24
21:50:21|29471.11
21:50:22|29473.16
21:50:23|29471.59
21:50:24|29471.18
21:50:25|29472.51
21:50:26|29472.51
21:50:27|29471.38
21:50:28|29470.95
21:50:29|29472.41
21:50:30|29471.62
21:50:31|29472.16
21:50:32|29471.61
21:50:33|29471.33
21:50:34|29471.85
21:50:35|29471.9
21:50:36|29471.94
21:50:37|29471.96
21:50:38|29471.97
21:50:39|29471.18
21:50:40|29472.43
21:50:41|29471.25
21:50:42|29471.87
21:50:43|29471.95
21:50:44|29471.99
21:50:46|29471.57
21:50:46|29471.12
21:50:47|29471.28
21:50:48|29472.59
21:50:49|29471.97
21:50:50|29471.97
21:50:51|29472.62
21:50:52|29472.62
21:50:53|29471.77
21:50:54|29472.64
21:50:55|29471.5
21:50:56|29472.65
21:50:57|29473.49
21:50:58|29473.46
21:50:59|29471.97
21:51:00|29471.97
21:51:01|29473.04
21:51:02|29473.04
21:51:04|29472.57
21:51:05|29474.21
21:51:06|29474.21
21:51:08|29474.19
21:51:08|29474.15
21:51:09|29472.56
21:51:10|29472.56
21:51:11|29474.21
21:51:12|29472.65
21:51:13|29472.65
21:51:14|29472.65
21:51:15|29472.65
21:51:16|29474.19
21:51:18|29472.84
21:51:18|29472.84
21:51:19|29472.73
21:51:20|29474.41
21:51:21|29472.98
21:51:22|29472.98
21:51:24|29474.42
21:51:24|29474.42
21:51:25|29472.36
21:51:26|29473.06
21:51:27|29473.05
21:51:29|29473.14
21:51:29|29473.16
21:51:30|29471.07
21:51:32|29471.97
21:51:33|29471.11
21:51:33|29471.11
21:51:34|29471.13
21:51:35|29471.36
21:51:37|29472.85
21:51:37|29472.85
21:51:38|29472.67
21:51:40|29472.96
21:51:41|29471.43
21:51:41|29471.46
21:51:43|29471.46
21:51:43|29471.46
21:51:44|29473.2
21:51:45|29473.2
21:51:46|29473.25
21:51:47|29471.94
21:51:48|29472.97
21:51:49|29472.02
21:51:50|29472.02
21:51:51|29472.67
21:51:53|29472.67
21:51:54|29472.67
21:51:54|29473.18
21:51:56|29473.18
21:51:56|29473.18
21:51:58|29472.67
21:51:59|29472.71
21:52:00|29473.6
21:52:01|29472.96
21:52:01|29474.18
21:52:02|29474.12
21:52:04|29474.09
21:52:04|29474.21
21:52:05|29474.23
21:52:07|29474.23
21:52:07|29474.2
21:52:09|29473.03
21:52:10|29471.99
21:52:10|29471.54
21:52:12|29473.04
21:52:13|29471.79
21:52:13|29471.79
21:52:14|29471.79
21:52:16|29471.84
21:52:17|29470.05
21:52:18|29472.56
21:52:18|29474.
21:52:20|29472.24
21:52:21|29471.56
21:52:22|29473.09
21:52:23|29471.63
21:52:24|29472.
21:52:25|29471.66
21:52:26|29471.66
21:52:27|29471.66
21:52:28|29471.66
21:52:29|29472.08
21:52:30|29472.5
21:52:31|29472.14
21:52:32|29472.14
21:52:33|29470.14
21:52:33|29473.69
21:52:35|29473.69
21:52:36|29472.11
21:52:37|29471.68
21:52:38|29472.12
21:52:39|29472.57
21:52:40|29472.57
21:52:41|29471.67
21:52:42|29471.71
21:52:43|29470.69
21:52:44|29468.81
21:52:45|29472.55
21:52:46|29472.8
21:52:47|29472.79
21:52:48|29472.78
21:52:49|29472.05
21:52:50|29470.88
21:52:51|29470.66
21:52:52|29470.66
21:52:53|29470.79
21:52:54|29471.66
21:52:55|29470.79
21:52:56|29472.54
21:52:57|29472.77
21:52:58|29472.82
21:52:59|29472.94
21:53:00|29472.91
21:53:01|29472.88
21:53:02|29471.83
21:53:03|29471.83
21:53:04|29472.32
21:53:05|29471.74
21:53:07|29472.48
21:53:07|29472.48
21:53:09|29474.46
21:53:10|29474.43
21:53:10|29474.42
21:53:12|29474.17
21:53:12|29471.74
21:53:14|29472.25
21:53:14|29472.54
21:53:16|29471.74
21:53:16|29471.74
21:53:18|29473.
21:53:18|29472.01
21:53:20|29472.01
21:53:20|29472.36
21:53:21|29473.38
21:53:23|29473.38
21:53:24|29472.8
21:53:24|29473.91
21:53:25|29472.53
21:53:27|29472.19
21:53:27|29472.19
21:53:28|29472.02
21:53:29|29471.86
21:53:30|29471.86
21:53:32|29472.66
21:53:32|29472.66
21:53:33|29472.02
21:53:35|29472.73
21:53:35|29471.95
21:53:37|29471.37
21:53:38|29471.86
21:53:39|29471.86
21:53:40|29471.86
21:53:41|29471.02
21:53:42|29472.65
21:53:43|29471.95
21:53:43|29472.74
21:53:44|29472.74
21:53:46|29472.32
21:53:46|29472.78
21:53:47|29472.29
21:53:48|29472.29
21:53:49|29472.32
21:53:51|29472.32
21:53:51|29472.66
21:53:53|29472.46
21:53:54|29472.25
21:53:55|29472.76
21:53:55|29471.81
21:53:57|29472.99
21:53:58|29472.99
21:53:59|29472.96
21:54:00|29472.96
21:54:01|29473.13
21:54:02|29472.13
21:54:03|29473.54
21:54:04|29472.18
21:54:05|29472.18
21:54:06|29472.84
21:54:08|29472.84
21:54:08|29472.98
21:54:10|29469.7
21:54:11|29470.33
21:54:12|29473.07
21:54:13|29472.22
21:54:14|29472.9
21:54:15|29475.8
21:54:16|29475.81
21:54:17|29476.68
21:54:18|29475.94
21:54:19|29475.02
21:54:20|29475.02
21:54:21|29475.01
21:54:22|29475.01
21:54:23|29474.95
21:54:24|29473.68
21:54:25|29474.96
21:54:26|29474.88
21:54:28|29474.92
21:54:28|29474.92
21:54:29|29474.97
21:54:30|29474.97
21:54:31|29475.01
21:54:33|29475.01
21:54:33|29475.02
21:54:35|29475.02
21:54:36|29474.19
21:54:36|29475.01
21:54:38|29477.41
21:54:39|29477.58
21:54:39|29475.87
21:54:41|29477.6
21:54:41|29476.48
21:54:43|29477.03
21:54:43|29476.02
21:54:44|29477.03
21:54:45|29477.26
21:54:46|29476.19
21:54:47|29476.19
21:54:48|29477.2
21:54:49|29476.3
21:54:50|29476.3
21:54:52|29476.3
21:54:53|29476.36
21:54:54|29476.33
21:54:55|29477.61
21:54:56|29476.43
21:54:57|29476.46
21:54:58|29476.46
21:54:58|29476.51
21:55:00|29476.51
21:55:01|29476.64
21:55:02|29477.87
21:55:03|29478.35
21:55:03|29478.35
21:55:05|29478.43
21:55:06|29478.43
21:55:07|29477.59
21:55:08|29476.95
21:55:10|29476.95
21:55:10|29477.01
21:55:11|29475.53
21:55:12|29475.39
21:55:13|29475.38
21:55:14|29475.62
21:55:15|29477.67
21:55:16|29477.65
21:55:17|29479.
21:55:18|29478.49
21:55:19|29478.49
21:55:20|29479.34
21:55:21|29478.27
21:55:23|29476.66
21:55:24|29475.52
21:55:24|29475.52
21:55:26|29475.84
21:55:27|29475.81
21:55:28|29475.21
21:55:29|29475.96
21:55:30|29475.72
21:55:30|29475.43
21:55:32|29476.32
21:55:33|29474.61
21:55:34|29474.61
21:55:35|29475.85
21:55:36|29475.94
21:55:37|29476.65
21:55:38|29476.65
21:55:39|29476.6
21:55:40|29476.6
21:55:41|29475.05
21:55:42|29474.78
21:55:43|29476.19
21:55:44|29475.4
21:55:45|29477.04
21:55:46|29475.44
21:55:47|29476.34
21:55:48|29476.34
21:55:49|29476.34
21:55:50|29477.51
21:55:51|29477.51
21:55:52|29479.14
21:55:53|29478.01
21:55:54|29476.9
21:55:55|29475.3
21:55:56|29473.72
21:55:57|29478.01
21:55:58|29478.01
21:55:59|29476.22
21:56:00|29475.
21:56:01|29475.17
21:56:02|29476.85
21:56:03|29475.19
21:56:04|29476.47
21:56:05|29476.01
21:56:06|29476.01
21:56:07|29476.01
21:56:08|29475.61
21:56:09|29476.51
21:56:11|29475.95
21:56:11|29475.65
21:56:12|29476.81
21:56:14|29477.85
21:56:14|29477.85
21:56:15|29477.74
21:56:16|29476.56
21:56:17|29475.86
21:56:18|29477.
21:56:19|29475.66
21:56:20|29475.66
21:56:21|29476.02
21:56:22|29476.02
21:56:23|29475.6
21:56:25|29475.79
21:56:25|29476.03
21:56:26|29475.81
21:56:27|29475.52
21:56:28|29473.44
21:56:30|29475.94
21:56:30|29475.93
21:56:31|29475.56
21:56:32|29476.02
21:56:33|29475.45
21:56:35|29474.36
21:56:35|29475.04
21:56:36|29475.04
21:56:37|29475.89
21:56:38|29475.89
21:56:39|29474.98
21:56:40|29475.25
21:56:41|29475.84
21:56:42|29476.5
21:56:43|29475.28
21:56:45|29475.25
21:56:45|29475.04
21:56:46|29475.25
21:56:47|29475.25
21:56:48|29475.25
21:56:49|29475.01
21:56:50|29469.
21:56:51|29474.48
21:56:52|29474.48
21:56:53|29472.89
21:56:54|29472.85
21:56:55|29472.85
21:56:56|29473.68
21:56:57|29473.19
21:56:58|29473.19
21:56:59|29473.06
21:57:00|29473.07
21:57:01|29473.3
21:57:02|29472.44
21:57:03|29472.89
21:57:04|29473.06
21:57:06|29473.06
21:57:06|29471.76
21:57:07|29472.37
21:57:08|29471.48
21:57:10|29473.36
21:57:11|29473.36
21:57:12|29473.78
21:57:13|29473.78
21:57:14|29472.71
21:57:15|29473.75
21:57:17|29472.22
21:57:18|29472.23
21:57:19|29472.23
21:57:20|29473.12
21:57:20|29471.2
21:57:22|29471.2
21:57:23|29472.83
21:57:24|29473.49
21:57:25|29472.75
21:57:26|29473.11
21:57:27|29472.97
21:57:28|29474.03
21:57:29|29473.96
21:57:30|29473.64
21:57:31|29474.04
21:57:32|29473.03
21:57:33|29472.91
21:57:34|29473.58
21:57:35|29473.58
21:57:35|29473.14
21:57:37|29473.14
21:57:37|29472.4
21:57:39|29473.37
21:57:40|29473.37
21:57:41|29473.37
21:57:42|29472.45
21:57:43|29473.48
21:57:44|29473.48
21:57:45|29472.96
21:57:46|29473.51
21:57:47|29473.51
21:57:48|29471.95
21:57:49|29473.51
21:57:50|29472.86
21:57:51|29472.86
21:57:52|29472.49
21:57:53|29472.54
21:57:54|29472.54
21:57:55|29473.11
21:57:57|29473.51
21:57:57|29472.57
21:57:58|29472.57
21:57:59|29472.55
21:58:00|29473.51
21:58:01|29469.57
21:58:02|29472.27
21:58:03|29471.42
21:58:04|29471.48
21:58:05|29471.18
21:58:06|29470.91
21:58:07|29472.53
21:58:08|29471.61
21:58:09|29471.61
21:58:11|29471.61
21:58:12|29471.45
21:58:13|29471.22
21:58:14|29472.32
21:58:15|29472.32
21:58:16|29472.88
21:58:17|29472.34
21:58:18|29472.02
21:58:19|29472.27
21:58:20|29473.23
21:58:22|29472.85
21:58:22|29472.51
21:58:23|29472.58
21:58:24|29473.4
21:58:25|29473.66
21:58:26|29473.67
21:58:27|29473.22
21:58:28|29472.82
21:58:29|29473.71
21:58:30|29473.71
21:58:31|29473.71
21:58:32|29472.72
21:58:33|29473.71
21:58:34|29473.25
21:58:35|29473.73
21:58:36|29473.73
21:58:37|29473.34
21:58:38|29473.34
21:58:39|29473.34
21:58:40|29473.
21:58:41|29473.6
21:58:42|29473.
21:58:43|29473.61
21:58:44|29473.61
21:58:45|29472.8
21:58:46|29473.29
21:58:47|29469.85
21:58:49|29471.87
21:58:50|29472.61
21:58:50|29472.2
21:58:51|29473.
21:58:52|29470.88
21:58:54|29472.14
21:58:55|29472.92
21:58:55|29472.92
21:58:56|29471.96
21:58:58|29472.73
21:58:58|29468.61
21:58:59|29469.43
21:59:01|29470.22
21:59:01|29469.27
21:59:02|29470.34
21:59:04|29469.35
21:59:04|29467.57
21:59:06|29467.57
21:59:06|29468.21
21:59:07|29473.43
21:59:09|29472.7
21:59:09|29471.56
21:59:11|29471.56
21:59:12|29472.79
21:59:13|29472.79
21:59:14|29472.78
21:59:15|29472.78
21:59:16|29472.78
21:59:17|29472.05
21:59:17|29472.46
21:59:18|29472.46
21:59:20|29471.32
21:59:20|29471.91
21:59:22|29472.14
21:59:23|29472.14
21:59:24|29471.25
21:59:25|29470.78
21:59:26|29470.71
21:59:27|29471.37
21:59:28|29471.01
21:59:29|29471.01
21:59:30|29471.68
21:59:30|29471.71
21:59:32|29471.71
21:59:32|29471.71
21:59:34|29471.21
21:59:35|29470.96
21:59:35|29470.96
21:59:37|29471.36
21:59:38|29471.34
21:59:39|29471.34
21:59:39|29471.34
21:59:41|29471.34
21:59:42|29471.41
21:59:43|29471.23
21:59:44|29471.35
21:59:45|29471.32
21:59:46|29470.85
21:59:48|29471.26
21:59:48|29471.29
21:59:49|29471.29
21:59:50|29471.1
21:59:51|29471.1
21:59:52|29471.1
21:59:53|29471.34
21:59:54|29471.34
21:59:55|29471.34
21:59:56|29471.34
21:59:57|29471.34
21:59:58|29471.13
21:59:59|29470.41
22:00:00|29471.13
22:00:01|29471.75
22:00:02|29472.69
22:00:03|29472.67
22:00:04|29471.
22:00:05|29470.42
22:00:06|29470.46
22:00:07|29470.69
22:00:08|29470.77
22:00:09|29470.77
22:00:10|29471.73
22:00:11|29471.45
22:00:13|29470.78
22:00:14|29470.78
22:00:15|29470.8
22:00:17|29471.64
22:00:17|29471.64
22:00:18|29471.66
22:00:19|29478.03
22:00:20|29473.33
22:00:21|29476.55
22:00:22|29476.75
22:00:23|29475.38
22:00:24|29475.38
22:00:25|29475.38
22:00:26|29476.96
22:00:27|29474.73
22:00:28|29475.38
22:00:29|29475.38
22:00:30|29474.07
22:00:31|29474.07
22:00:32|29475.18
22:00:34|29475.38
22:00:34|29476.06
22:00:35|29475.06
22:00:36|29474.55
22:00:37|29475.38
22:00:38|29474.52
22:00:40|29475.38
22:00:40|29475.38
22:00:42|29475.38
22:00:42|29475.37
22:00:43|29475.38
22:00:45|29475.18
22:00:45|29475.71
22:00:47|29475.01
22:00:47|29475.01
22:00:48|29475.01
22:00:49|29475.6
22:00:50|29475.38
22:00:51|29474.43
22:00:53|29474.45
22:00:54|29474.45
22:00:55|29474.62
22:00:55|29475.01
22:00:57|29474.64
22:00:57|29475.01
22:00:59|29474.36
22:00:59|29474.86
22:01:00|29473.74
22:01:01|29476.55
22:01:02|29475.38
22:01:03|29474.71
22:01:04|29474.71
22:01:05|29474.44
22:01:06|29474.5
22:01:07|29474.5
22:01:08|29475.01
22:01:09|29474.58
22:01:10|29475.8
22:01:11|29475.38
22:01:12|29475.38
22:01:14|29475.38
22:01:15|29476.18
22:01:16|29475.33
22:01:17|29475.33
22:01:18|29475.33
22:01:19|29475.15
22:01:20|29475.38
22:01:21|29477.88
22:01:22|29476.24
22:01:24|29476.95
22:01:24|29477.15
22:01:25|29477.62
22:01:26|29475.38
22:01:27|29473.61
22:01:28|29474.67
22:01:29|29474.78
22:01:30|29476.19
22:01:31|29476.16
22:01:33|29474.23
22:01:33|29474.35
22:01:34|29474.98
22:01:35|29474.47
22:01:36|29474.95
22:01:38|29475.38
22:01:38|29475.38
22:01:39|29475.34
22:01:40|29475.38
22:01:41|29474.63
22:01:43|29476.48
22:01:43|29476.66
22:01:44|29477.67
22:01:45|29478.4
22:01:46|29477.18
22:01:47|29477.19
22:01:48|29475.38
22:01:49|29476.52
22:01:50|29475.38
22:01:51|29475.2
22:01:52|29475.38
22:01:54|29477.19
22:01:54|29477.92
22:01:55|29477.92
22:01:56|29485.99
22:01:57|29487.45
22:01:58|29486.04
22:01:59|29487.13
22:02:00|29487.3
22:02:01|29486.85
22:02:02|29487.97
22:02:03|29486.2
22:02:04|29487.26
22:02:05|29487.14
22:02:06|29488.19
22:02:07|29488.21
22:02:08|29486.35
22:02:09|29486.35
22:02:10|29486.35
22:02:11|29486.67
22:02:12|29486.7
22:02:13|29486.65
22:02:15|29487.35
22:02:16|29487.18
22:02:17|29486.68
22:02:18|29486.6
22:02:19|29485.78
22:02:20|29486.53
22:02:21|29485.96
22:02:22|29486.92
22:02:23|29488.32
22:02:24|29487.72
22:02:25|29487.44
22:02:26|29487.
22:02:27|29487.
22:02:28|29488.42
22:02:29|29488.69
22:02:30|29487.96
22:02:31|29488.3
22:02:32|29487.93
22:02:33|29487.93
22:02:34|29501.
22:02:35|29502.29
22:02:36|29489.84
22:02:37|29492.27
22:02:38|29491.08
22:02:39|29491.08
22:02:40|29490.74
22:02:41|29490.98
22:02:42|29492.02
22:02:43|29492.02
22:02:44|29492.06
22:02:45|29497.82
22:02:46|29500.52
22:02:47|29502.41
22:02:48|29505.95
22:02:49|29509.44
22:02:50|29509.83
22:02:51|29509.39
22:02:52|29497.84
22:02:53|29496.12
22:02:54|29498.4
22:02:55|29499.1
22:02:57|29497.76
22:02:57|29498.82
22:02:58|29499.64
22:02:59|29498.85
22:03:00|29499.84
22:03:01|29499.73
22:03:02|29501.14
22:03:03|29507.29
22:03:04|29506.82
22:03:05|29509.
22:03:06|29507.24
22:03:07|29503.47
22:03:08|29506.17
22:03:09|29506.45
22:03:10|29505.87
22:03:11|29506.23
22:03:12|29506.23
22:03:13|29505.85
22:03:14|29505.85
22:03:16|29506.7
22:03:17|29506.7
22:03:18|29506.17
22:03:19|29506.7
22:03:20|29507.3
22:03:21|29507.33
22:03:22|29507.58
22:03:23|29506.57
22:03:24|29506.57
22:03:25|29507.3
22:03:26|29507.15
22:03:27|29501.86
22:03:28|29501.43
22:03:29|29502.94
22:03:30|29501.82
22:03:30|29501.78
22:03:31|29492.86
22:03:33|29490.71
22:03:34|29492.83
22:03:35|29494.53
22:03:36|29496.36
22:03:37|29495.69
22:03:38|29495.69
22:03:39|29495.69
22:03:40|29495.73
22:03:41|29497.13
22:03:42|29495.93
22:03:43|29494.86
22:03:44|29500.23
22:03:45|29503.7
22:03:46|29502.69
22:03:47|29503.48
22:03:49|29502.47
22:03:49|29503.01
22:03:50|29500.6
22:03:51|29502.32
22:03:52|29501.47
22:03:53|29502.15
22:03:54|29502.15
22:03:55|29502.15
22:03:56|29502.57
22:03:57|29502.57
22:03:58|29502.81
22:03:59|29502.11
22:04:00|29501.72
22:04:01|29502.07
22:04:02|29500.34
22:04:03|29502.07
22:04:04|29501.05
22:04:05|29493.48
22:04:06|29493.36
22:04:07|29493.36
22:04:08|29493.
22:04:09|29494.51
22:04:10|29494.5
22:04:11|29494.5
22:04:12|29490.85
22:04:13|29491.63
22:04:14|29491.63
22:04:15|29491.53
22:04:17|29497.08
22:04:18|29499.84
22:04:19|29499.56
22:04:21|29497.25
22:04:21|29498.84
22:04:22|29498.85
22:04:24|29498.85
22:04:25|29498.12
22:04:26|29498.49
22:04:26|29497.88
22:04:28|29497.88
22:04:29|29497.89
22:04:30|29499.77
22:04:31|29499.77
22:04:32|29498.51
22:04:33|29497.57
22:04:34|29497.69
22:04:35|29499.84
22:04:36|29501.36
22:04:37|29501.36
22:04:38|29499.54
22:04:39|29493.34
22:04:40|29493.62
22:04:41|29489.92
22:04:42|29491.11
22:04:43|29488.8
22:04:44|29491.04
22:04:45|29488.86
22:04:46|29492.31
22:04:47|29491.53
22:04:48|29491.39
22:04:49|29491.39
22:04:50|29497.06
22:04:51|29495.27
22:04:52|29496.05
22:04:53|29494.86
22:04:54|29495.87
22:04:55|29495.87
22:04:56|29494.35
22:04:57|29493.82
22:04:58|29494.39
22:04:59|29494.14
22:05:00|29492.5
22:05:01|29493.6
22:05:02|29491.53
22:05:03|29493.4
22:05:04|29493.01
22:05:05|29493.39
22:05:06|29493.34
22:05:07|29493.56
22:05:08|29493.59
22:05:09|29495.12
22:05:10|29497.15
22:05:11|29497.15
22:05:12|29498.46
22:05:13|29499.31
22:05:14|29501.36
22:05:15|29498.48
22:05:16|29499.85
22:05:17|29499.85
22:05:18|29501.62
22:05:19|29501.03
22:05:20|29501.66
22:05:21|29501.66
22:05:23|29503.84
22:05:23|29499.02
22:05:24|29499.35
22:05:26|29502.1
22:05:27|29501.32
22:05:28|29498.52
22:05:28|29499.93
22:05:30|29501.53
22:05:31|29499.44
22:05:32|29500.4
22:05:33|29500.7
22:05:34|29500.7
22:05:35|29500.69
22:05:36|29500.69
22:05:37|29499.05
22:05:38|29499.23
22:05:39|29498.1
22:05:40|29499.45
22:05:41|29497.84
22:05:42|29497.44
22:05:43|29499.05
22:05:43|29498.4
22:05:45|29498.4
22:05:45|29499.35
22:05:47|29500.97
22:05:48|29501.64
22:05:49|29499.61
22:05:50|29499.61
22:05:51|29499.6
22:05:52|29496.54
22:05:53|29494.83
22:05:54|29497.52
22:05:55|29486.46
22:05:56|29489.1
22:05:57|29490.75
22:05:58|29489.27
22:05:59|29489.41
22:06:00|29488.02
22:06:01|29487.91
22:06:02|29488.98
22:06:03|29486.52
22:06:04|29486.52
22:06:05|29486.9
22:06:06|29489.15
22:06:07|29488.94
22:06:08|29491.59
22:06:09|29489.57
22:06:10|29489.48
22:06:11|29489.07
22:06:12|29489.08
22:06:13|29487.2
22:06:14|29487.2
22:06:15|29489.81
22:06:16|29487.31
22:06:17|29487.31
22:06:18|29487.33
22:06:20|29487.87
22:06:20|29490.19
22:06:21|29490.47
22:06:22|29490.47
22:06:23|29490.47
22:06:24|29488.97
22:06:25|29490.59
22:06:26|29490.45
22:06:27|29489.18
22:06:28|29490.65
22:06:29|29490.73
22:06:30|29490.59
22:06:31|29492.73
22:06:32|29491.13
22:06:33|29490.16
22:06:34|29491.27
22:06:35|29490.39
22:06:36|29491.22
22:06:37|29489.93
22:06:38|29490.48
22:06:39|29490.54
22:06:40|29490.56
22:06:41|29490.33
22:06:42|29493.69
22:06:43|29493.73
22:06:44|29493.46
22:06:45|29493.46
22:06:46|29492.56
22:06:47|29493.68
22:06:48|29494.6
22:06:49|29493.
22:06:50|29493.
22:06:51|29491.9
22:06:52|29491.91
22:06:53|29491.91
22:06:54|29491.92
22:06:55|29491.93
22:06:56|29491.92
22:06:57|29492.56
22:06:58|29493.45
22:06:59|29491.95
22:07:00|29491.95
22:07:01|29491.98
22:07:02|29490.12
22:07:03|29490.42
22:07:04|29491.88
22:07:05|29490.81
22:07:06|29491.98
22:07:07|29491.85
22:07:08|29492.72
22:07:09|29492.5
22:07:10|29492.53
22:07:11|29492.48
22:07:12|29492.49
22:07:13|29492.49
22:07:14|29493.34
22:07:15|29493.34
22:07:16|29491.72
22:07:17|29493.34
22:07:19|29492.47
22:07:20|29492.47
22:07:21|29493.16
22:07:23|29493.45
22:07:23|29492.48
22:07:25|29490.77
22:07:25|29491.91
22:07:27|29491.56
22:07:28|29493.45
22:07:28|29491.51
22:07:30|29491.66
22:07:31|29492.38
22:07:32|29490.5
22:07:33|29493.61
22:07:34|29491.77
22:07:35|29493.81
22:07:35|29491.81
22:07:37|29493.56
22:07:38|29493.56
22:07:39|29493.
22:07:40|29493.02
22:07:41|29492.94
22:07:41|29492.99
22:07:43|29492.84
22:07:43|29492.84
22:07:45|29493.53
22:07:46|29493.53
22:07:47|29493.01
22:07:48|29490.87
22:07:49|29492.41
22:07:50|29493.7
22:07:51|29492.16
22:07:52|29492.17
22:07:53|29492.17
22:07:54|29491.55
22:07:55|29491.55
22:07:56|29492.69
22:07:56|29491.69
22:07:58|29491.98
22:07:59|29492.42
22:07:59|29491.98
22:08:01|29492.86
22:08:02|29491.63
22:08:02|29492.49
22:08:04|29492.36
22:08:05|29491.6
22:08:05|29492.
22:08:07|29491.84
22:08:07|29491.55
22:08:09|29491.56
22:08:10|29491.59
22:08:11|29491.59
22:08:12|29491.59
22:08:13|29491.5
22:08:14|29491.58
22:08:15|29491.56
22:08:16|29491.56
22:08:16|29491.53
22:08:18|29491.53
22:08:19|29491.53
22:08:20|29492.86
22:08:21|29492.9
22:08:22|29492.29
22:08:23|29492.32
22:08:24|29491.98
22:08:25|29491.98
22:08:26|29491.5
22:08:27|29491.59
22:08:28|29491.5
22:08:29|29491.13
22:08:30|29491.06
22:08:31|29483.85
22:08:32|29484.04
22:08:33|29483.86
22:08:34|29484.52
22:08:35|29484.97
22:08:36|29484.97
22:08:37|29484.97
22:08:38|29484.97
22:08:39|29483.43
22:08:40|29483.43
22:08:41|29487.6
22:08:42|29485.32
22:08:43|29485.11
22:08:44|29485.1
22:08:45|29485.1
22:08:46|29485.1
22:08:47|29486.4
22:08:48|29485.57
22:08:49|29487.12
22:08:50|29487.25
22:08:51|29485.71
22:08:52|29486.82
22:08:53|29485.8
22:08:54|29486.78
22:08:55|29485.51
22:08:56|29485.51
22:08:57|29485.77
22:08:58|29485.76
22:08:59|29485.76
22:09:00|29486.82
22:09:01|29485.28
22:09:02|29485.4
22:09:03|29486.82
22:09:04|29486.51
22:09:05|29486.81
22:09:06|29485.24
22:09:07|29484.58
22:09:08|29484.58
22:09:09|29484.81
22:09:10|29485.54
22:09:11|29485.08
22:09:12|29485.08
22:09:13|29486.39
22:09:14|29486.39
22:09:15|29485.64
22:09:16|29485.3
22:09:17|29485.01
22:09:18|29485.01
22:09:19|29485.18
22:09:20|29485.18
22:09:22|29485.71
22:09:22|29485.27
22:09:23|29485.11
22:09:24|29485.11
22:09:25|29485.55
22:09:26|29485.35
22:09:27|29485.72
22:09:28|29485.12
22:09:29|29487.67
22:09:30|29485.27
22:09:31|29485.27
22:09:32|29486.19
22:09:33|29486.51
22:09:34|29486.54
22:09:35|29486.32
22:09:36|29486.01
22:09:37|29486.67
22:09:38|29486.57
22:09:39|29486.
22:09:40|29486.
22:09:41|29486.71
22:09:42|29485.57
22:09:43|29486.87
22:09:44|29486.
22:09:45|29485.88
22:09:47|29486.03
22:09:48|29484.6
22:09:48|29485.2
22:09:50|29490.61
22:09:51|29488.2
22:09:52|29488.21
22:09:52|29488.21
22:09:54|29490.18
22:09:55|29488.75
22:09:56|29488.76
22:09:56|29490.22
22:09:58|29488.96
22:09:58|29490.53
22:10:00|29488.96
22:10:01|29489.01
22:10:02|29489.25
22:10:02|29491.
22:10:04|29491.27
22:10:05|29490.29
22:10:06|29489.92
22:10:06|29490.69
22:10:07|29491.78
22:10:09|29491.
22:10:10|29491.55
22:10:10|29491.01
22:10:12|29491.02
22:10:13|29491.15
22:10:14|29491.18
22:10:15|29491.22
22:10:16|29491.27
22:10:17|29490.64
22:10:18|29490.64
22:10:19|29490.5
22:10:20|29490.5
22:10:21|29491.35
22:10:23|29490.21
22:10:23|29490.21
22:10:24|29489.84
22:10:26|29489.84
22:10:27|29489.83
22:10:28|29498.99
22:10:29|29491.24
22:10:30|29491.36
22:10:31|29490.78
22:10:32|29490.78
22:10:33|29496.1
22:10:34|29495.
22:10:35|29499.36
22:10:36|29496.
22:10:37|29495.5
22:10:38|29495.86
22:10:40|29496.77
22:10:40|29498.43
22:10:42|29499.78
22:10:42|29498.43
22:10:43|29498.2
22:10:45|29496.63
22:10:45|29496.64
22:10:47|29496.41
22:10:48|29497.16
22:10:48|29495.82
22:10:49|29495.54
22:10:51|29495.69
22:10:51|29495.69
22:10:52|29494.99
22:10:54|29495.42
22:10:55|29495.01
22:10:55|29497.59
22:10:56|29495.33
22:10:57|29495.08
22:10:58|29496.26
22:10:59|29495.22
22:11:00|29495.8
22:11:02|29496.45
22:11:03|29496.5
22:11:03|29496.71
22:11:05|29495.68
22:11:05|29497.11
22:11:07|29497.35
22:11:08|29497.49
22:11:08|29498.21
22:11:09|29498.59
22:11:10|29497.16
22:11:11|29497.14
22:11:12|29498.07
22:11:13|29497.35
22:11:14|29498.53
22:11:15|29498.53
22:11:16|29498.53
22:11:17|29497.96
22:11:18|29497.6
22:11:20|29497.5
22:11:20|29497.06
22:11:21|29497.06
22:11:23|29496.61
22:11:24|29495.5
22:11:26|29496.85
22:11:26|29496.85
22:11:27|29496.71
22:11:29|29496.71
22:11:29|29496.71
22:11:31|29496.97
22:11:32|29496.97
22:11:33|29496.72
22:11:34|29496.72
22:11:34|29496.55
22:11:36|29496.38
22:11:37|29496.38
22:11:37|29496.92
22:11:39|29496.92
22:11:39|29499.04
22:11:41|29497.67
22:11:42|29498.59
22:11:43|29497.96
22:11:44|29500.1
22:11:45|29500.73
22:11:46|29500.14
22:11:47|29500.18
22:11:48|29499.
22:11:49|29498.52
22:11:50|29499.06
22:11:51|29497.5
22:11:52|29497.68
22:11:53|29495.53
22:11:54|29496.
22:11:55|29496.49
22:11:56|29496.6
22:11:57|29496.47
22:11:58|29496.47
22:11:59|29496.36
22:12:00|29495.87
22:12:01|29495.42
22:12:02|29495.76
22:12:03|29497.37
22:12:04|29497.
22:12:05|29497.
22:12:06|29497.
22:12:07|29497.
22:12:08|29497.37
22:12:09|29497.39
22:12:10|29497.39
22:12:11|29496.55
22:12:12|29496.55
22:12:13|29497.36
22:12:14|29497.43
22:12:15|29495.87
22:12:16|29495.85
22:12:17|29496.13
22:12:18|29495.76
22:12:19|29495.76
22:12:20|29495.75
22:12:21|29495.6
22:12:22|29495.63
22:12:23|29496.32
22:12:24|29496.35
22:12:25|29496.35
22:12:27|29495.85
22:12:28|29496.72
22:12:29|29495.54
22:12:30|29497.17
22:12:31|29496.99
22:12:32|29496.99
22:12:33|29496.28
22:12:34|29496.49
22:12:34|29498.47
22:12:36|29498.
22:12:37|29496.71
22:12:38|29496.71
22:12:39|29496.71
22:12:40|29496.73
22:12:41|29496.73
22:12:42|29497.58
22:12:42|29496.7
22:12:43|29495.01
22:12:45|29495.6
22:12:45|29496.7
22:12:47|29496.7
22:12:47|29496.7
22:12:49|29496.7
22:12:49|29496.7
22:12:51|29496.7
22:12:52|29496.
22:12:53|29496.49
22:12:54|29496.71
22:12:54|29496.71
22:12:55|29496.71
22:12:57|29496.71
22:12:58|29496.71
22:12:59|29496.71
22:13:00|29495.79
22:13:01|29495.78
22:13:01|29496.99
22:13:03|29495.43
22:13:03|29495.36
22:13:05|29495.35
22:13:06|29495.79
22:13:07|29495.79
22:13:08|29495.41
22:13:09|29495.36
22:13:09|29495.5
22:13:11|29495.35
22:13:11|29495.37
22:13:13|29494.98
22:13:13|29495.76
22:13:15|29495.77
22:13:16|29495.77
22:13:17|29495.75
22:13:18|29495.75
22:13:19|29495.02
22:13:20|29494.74
22:13:21|29494.72
22:13:22|29496.
22:13:23|29496.28
22:13:24|29495.99
22:13:26|29495.99
22:13:27|29494.74
22:13:28|29495.02
22:13:28|29495.59
22:13:30|29490.26
22:13:31|29490.4
22:13:31|29491.47
22:13:33|29491.55
22:13:34|29489.83
22:13:35|29489.83
22:13:36|29492.82
22:13:37|29491.12
22:13:38|29492.87
22:13:39|29491.58
22:13:40|29490.8
22:13:41|29491.95
22:13:42|29497.53
22:13:43|29497.34
22:13:44|29497.46
22:13:45|29499.27
22:13:46|29498.59
22:13:47|29498.59
22:13:48|29498.12
22:13:49|29497.57
22:13:50|29497.57
22:13:51|29497.57
22:13:52|29497.47
22:13:54|29498.13
22:13:54|29498.13
22:13:55|29500.86
22:13:56|29499.
22:13:57|29499.29
22:13:58|29498.75
22:13:59|29499.87
22:14:00|29497.85
22:14:01|29498.
22:14:02|29498.
22:14:03|29498.59
22:14:04|29499.22
22:14:05|29499.29
22:14:06|29499.29
22:14:07|29501.91
22:14:08|29501.55
22:14:09|29500.22
22:14:10|29500.23
22:14:11|29495.02
22:14:12|29494.37
22:14:13|29495.3
22:14:14|29496.
22:14:15|29496.28
22:14:16|29496.28
22:14:17|29495.54
22:14:18|29495.54
22:14:19|29496.29
22:14:20|29496.29
22:14:21|29496.29
22:14:22|29494.
22:14:23|29495.5
22:14:25|29495.5
22:14:26|29495.22
22:14:27|29495.68
22:14:28|29496.48
22:14:29|29496.28
22:14:30|29496.28
22:14:31|29496.22
22:14:32|29495.66
22:14:33|29495.87
22:14:34|29495.58
22:14:35|29495.86
22:14:36|29495.5
22:14:37|29495.65
22:14:38|29495.86
22:14:39|29496.
22:14:40|29495.29
22:14:41|29496.28
22:14:42|29496.02
22:14:43|29496.02
22:14:44|29496.5
22:14:45|29497.
22:14:46|29497.01
22:14:47|29497.
22:14:48|29497.
22:14:49|29497.
22:14:50|29495.98
22:14:51|29495.98
22:14:52|29495.98
22:14:53|29495.98
22:14:54|29496.71
22:14:55|29496.82
22:14:56|29497.14
22:14:57|29497.14
22:14:58|29496.92
22:14:59|29496.87
22:15:00|29496.5
22:15:01|29497.24
22:15:02|29497.44
22:15:03|29498.59
22:15:05|29498.59
22:15:05|29498.59
22:15:06|29499.92
22:15:07|29499.15
22:15:08|29498.59
22:15:09|29498.59
22:15:10|29498.9
22:15:11|29499.68
22:15:12|29499.32
22:15:13|29499.31
22:15:14|29499.06
22:15:15|29499.09
22:15:17|29499.1
22:15:17|29500.25
22:15:18|29499.83
22:15:19|29499.74
22:15:20|29499.32
22:15:21|29499.69
22:15:22|29499.32
22:15:23|29500.
22:15:24|29498.59
22:15:26|29499.
22:15:27|29498.
22:15:28|29497.57
22:15:29|29497.56
22:15:30|29497.55
22:15:31|29497.55
22:15:32|29496.33
22:15:33|29496.33
22:15:34|29497.39
22:15:36|29496.28
22:15:37|29495.86
22:15:38|29495.83
22:15:38|29495.79
22:15:40|29495.79
22:15:40|29495.68
22:15:41|29495.09
22:15:43|29495.04
22:15:43|29495.02
22:15:45|29495.68
22:15:46|29495.73
22:15:47|29495.73
22:15:48|29495.73
22:15:49|29495.73
22:15:50|29496.5
22:15:51|29498.49
22:15:52|29496.97
22:15:53|29496.97
22:15:54|29496.15
22:15:55|29495.93
22:15:56|29495.93
22:15:57|29494.08
22:15:58|29495.05
22:15:59|29495.85
22:16:00|29495.85
22:16:01|29496.41
22:16:02|29495.14
22:16:03|29495.54
22:16:04|29495.13
22:16:05|29495.83
22:16:06|29495.05
22:16:07|29496.71
22:16:08|29496.29
22:16:09|29496.
22:16:10|29495.91
22:16:11|29495.65
22:16:12|29495.65
22:16:13|29497.39
22:16:14|29495.74
22:16:15|29497.28
22:16:16|29497.33
22:16:17|29496.38
22:16:18|29494.58
22:16:19|29495.5
22:16:21|29497.37
22:16:21|29495.42
22:16:22|29495.28
22:16:23|29495.28
22:16:24|29495.26
22:16:25|29496.26
22:16:27|29495.75
22:16:28|29495.09
22:16:29|29495.09
22:16:30|29495.72
22:16:31|29495.72
22:16:32|29495.75
22:16:33|29495.83
22:16:35|29495.29
22:16:35|29495.28
22:16:36|29495.84
22:16:37|29495.84
22:16:38|29495.81
22:16:39|29495.28
22:16:40|29497.36
22:16:41|29495.42
22:16:42|29495.61
22:16:43|29495.69
22:16:44|29495.69
22:16:45|29496.25
22:16:46|29496.22
22:16:47|29495.1
22:16:48|29496.22
22:16:49|29496.22
22:16:50|29496.22
22:16:51|29495.56
22:16:52|29495.56
22:16:53|29496.35
22:16:54|29497.13
22:16:55|29497.36
22:16:56|29497.36
22:16:57|29497.36
22:16:58|29497.34
22:16:59|29497.34
22:17:00|29495.85
22:17:01|29496.97
22:17:02|29497.5
22:17:03|29497.5
22:17:04|29496.06
22:17:05|29495.99
22:17:06|29496.5
22:17:07|29496.78
22:17:08|29496.78
22:17:09|29496.72
22:17:10|29496.67
22:17:11|29497.06
22:17:12|29496.56
22:17:13|29496.56
22:17:14|29496.67
22:17:15|29496.3
22:17:16|29496.54
22:17:17|29496.54
22:17:18|29496.54
22:17:19|29496.78
22:17:20|29496.78
22:17:21|29495.85
22:17:22|29495.32
22:17:23|29495.45
22:17:24|29495.45
22:17:25|29496.5
22:17:26|29495.46
22:17:28|29496.16
22:17:29|29495.11
22:17:30|29496.08
22:17:31|29495.19
22:17:32|29495.19
22:17:33|29495.19
22:17:34|29496.37
22:17:35|29496.37
22:17:36|29495.19
22:17:37|29495.19
22:17:38|29495.19
22:17:39|29495.27
22:17:40|29495.3
22:17:42|29495.3
22:17:43|29495.57
22:17:43|29495.57
22:17:45|29495.57
22:17:45|29495.46
22:17:46|29495.34
22:17:47|29496.05
22:17:48|29495.38
22:17:50|29496.43
22:17:51|29495.79
22:17:52|29495.09
22:17:52|29495.09
22:17:53|29495.59
22:17:54|29495.57
22:17:56|29495.43
22:17:56|29495.43
22:17:57|29494.8
22:17:59|29499.25
22:18:00|29497.49
22:18:00|29497.5
22:18:02|29497.03
22:18:03|29497.86
22:18:03|29496.16
22:18:04|29496.21
22:18:06|29496.21
22:18:07|29496.21
22:18:08|29497.53
22:18:08|29490.22
22:18:09|29492.76
22:18:10|29493.68
22:18:11|29494.93
22:18:13|29494.9
22:18:13|29493.71
22:18:14|29493.33
22:18:16|29494.2
22:18:16|29493.72
22:18:17|29492.84
22:18:18|29493.7
22:18:20|29493.66
22:18:21|29493.72
22:18:21|29492.89
22:18:23|29492.15
22:18:24|29493.78
22:18:25|29494.02
22:18:25|29494.17
22:18:27|29493.57
22:18:27|29493.57
22:18:28|29493.81
22:18:30|29493.81
22:18:31|29493.6
22:18:32|29494.51
22:18:34|29493.81
22:18:34|29493.81
22:18:35|29494.56
22:18:36|29494.55
22:18:37|29494.58
22:18:38|29494.08
22:18:39|29494.08
22:18:41|29496.32
22:18:41|29494.79
22:18:42|29494.13
22:18:44|29494.13
22:18:45|29494.08
22:18:45|29495.85
22:18:47|29494.37
22:18:48|29494.7
22:18:49|29495.77
22:18:50|29494.76
22:18:51|29494.5
22:18:52|29494.49
22:18:53|29494.57
22:18:54|29495.53
22:18:55|29495.54
22:18:56|29495.54
22:18:56|29495.24
22:18:58|29495.46
22:18:59|29495.46
22:19:00|29495.5
22:19:01|29494.35
22:19:01|29494.35
22:19:03|29494.35
22:19:04|29494.49
22:19:05|29493.7
22:19:06|29493.95
22:19:07|29493.84
22:19:08|29494.05
22:19:09|29494.11
22:19:09|29493.72
22:19:11|29493.72
22:19:12|29494.93
22:19:13|29494.93
22:19:14|29494.54
22:19:14|29495.
22:19:16|29493.84
22:19:17|29493.95
22:19:18|29494.56
22:19:18|29495.65
22:19:19|29495.56
22:19:21|29493.81
22:19:22|29493.94
22:19:23|29494.56
22:19:24|29494.79
22:19:24|29494.99
22:19:26|29495.42
22:19:27|29495.42
22:19:28|29495.42
22:19:30|29495.52
22:19:31|29495.57
22:19:32|29495.57
22:19:33|29495.57
22:19:34|29495.31
22:19:35|29495.31
22:19:36|29495.31
22:19:37|29495.97
22:19:38|29495.23
22:19:39|29495.46
22:19:40|29495.46
22:19:41|29495.21
22:19:42|29495.45
22:19:43|29494.52
22:19:44|29495.4
22:19:45|29496.3
22:19:46|29495.48
22:19:47|29495.8
22:19:48|29495.85
22:19:49|29495.11
22:19:50|29495.7
22:19:51|29496.11
22:19:52|29496.49
22:19:53|29496.44
22:19:54|29495.69
22:19:55|29496.47
22:19:56|29496.38
22:19:57|29495.84
22:19:58|29496.38
22:19:59|29496.38
22:20:00|29496.28
22:20:01|29496.78
22:20:02|29497.
22:20:03|29497.
22:20:04|29497.
22:20:05|29494.3
22:20:06|29494.34
22:20:07|29494.34
22:20:08|29495.77
22:20:09|29495.77
22:20:10|29496.47
22:20:11|29496.47
22:20:12|29496.47
22:20:13|29496.47
22:20:14|29495.79
22:20:15|29495.3
22:20:16|29496.3
22:20:17|29495.47
22:20:18|29496.15
22:20:19|29496.15
22:20:20|29496.15
22:20:21|29495.29
22:20:22|29494.98
22:20:23|29495.83
22:20:24|29495.
22:20:25|29495.
22:20:26|29495.01
22:20:27|29495.29
22:20:28|29495.09
22:20:29|29496.66
22:20:30|29495.29
22:20:31|29495.54
22:20:33|29495.54
22:20:34|29495.66
22:20:35|29495.66
22:20:36|29495.26
22:20:36|29495.26
22:20:38|29495.21
22:20:39|29495.54
22:20:40|29495.54
22:20:41|29495.26
22:20:42|29495.66
22:20:43|29495.09
22:20:44|29495.09
22:20:45|29495.53
22:20:46|29495.21
22:20:47|29495.84
22:20:48|29495.85
22:20:49|29495.85
22:20:50|29495.85
22:20:51|29495.85
22:20:52|29495.81
22:20:53|29496.45
22:20:54|29496.27
22:20:55|29496.02
22:20:56|29496.06
22:20:57|29496.12
22:20:58|29496.12
22:20:59|29496.12
22:21:00|29496.12
22:21:01|29496.07
22:21:02|29496.33
22:21:03|29496.5
22:21:04|29496.16
22:21:06|29496.16
22:21:06|29496.36
22:21:07|29495.85
22:21:08|29495.85
22:21:09|29496.2
22:21:10|29496.29
22:21:11|29496.09
22:21:12|29496.09
22:21:13|29496.11
22:21:14|29496.19
22:21:15|29496.36
22:21:16|29496.36
22:21:17|29496.13
22:21:18|29496.13
22:21:19|29495.76
22:21:20|29495.87
22:21:21|29495.83
22:21:22|29495.83
22:21:23|29496.18
22:21:24|29496.5
22:21:25|29496.5
22:21:26|29496.5
22:21:27|29495.92
22:21:29|29496.28
22:21:29|29496.28
22:21:31|29496.67
22:21:32|29496.98
22:21:32|29496.25
22:21:33|29496.25
22:21:34|29496.39
22:21:36|29496.39
22:21:37|29496.4
22:21:38|29496.39
22:21:39|29495.36
22:21:40|29496.01
22:21:41|29496.21
22:21:42|29496.33
22:21:43|29496.
22:21:44|29495.89
22:21:45|29496.35
22:21:46|29496.5
22:21:47|29496.51
22:21:48|29496.65
22:21:49|29497.
22:21:50|29496.29
22:21:51|29496.74
22:21:52|29496.74
22:21:53|29496.74
22:21:54|29496.53
22:21:55|29497.3
22:21:56|29497.3
22:21:57|29497.3
22:21:58|29496.24
22:21:59|29496.24
22:22:00|29496.41
22:22:01|29497.08
22:22:02|29496.41
22:22:03|29496.77
22:22:04|29495.86
22:22:05|29497.
22:22:06|29497.
22:22:07|29496.01
22:22:08|29497.3
22:22:09|29497.38
22:22:10|29497.38
22:22:11|29497.38
22:22:12|29497.38
22:22:13|29497.38
22:22:14|29497.35
22:22:15|29497.35
22:22:16|29497.63
22:22:17|29497.
22:22:18|29497.55
22:22:19|29497.75
22:22:20|29497.75
22:22:21|29497.2
22:22:22|29497.2
22:22:23|29496.68
22:22:24|29496.36
22:22:25|29497.49
22:22:26|29497.21
22:22:27|29497.21
22:22:28|29497.38
22:22:29|29497.21
22:22:30|29497.21
22:22:31|29494.64
22:22:33|29497.36
22:22:33|29497.36
22:22:35|29497.
22:22:36|29496.97
22:22:37|29497.14
22:22:37|29496.63
22:22:38|29496.03
22:22:39|29496.63
22:22:40|29496.63
22:22:41|29496.63
22:22:43|29495.89
22:22:44|29496.72
22:22:45|29495.89
22:22:46|29495.89
22:22:47|29496.6
22:22:48|29496.57
22:22:49|29496.61
22:22:50|29496.61
22:22:51|29495.61
22:22:52|29495.88
22:22:53|29496.55
22:22:54|29496.55
22:22:55|29496.52
22:22:56|29496.07
22:22:57|29496.07
22:22:58|29496.41
22:22:59|29496.06
22:23:00|29496.06
22:23:01|29497.
22:23:02|29496.05
22:23:03|29496.05
22:23:04|29497.13
22:23:05|29496.05
22:23:06|29496.83
22:23:07|29496.05
22:23:08|29496.91
22:23:09|29496.91
22:23:10|29496.91
22:23:11|29496.91
22:23:12|29496.96
22:23:13|29495.91
22:23:14|29497.24
22:23:15|29496.35
22:23:16|29495.91
22:23:17|29496.28
22:23:18|29495.71
22:23:19|29499.38
22:23:20|29498.01
22:23:21|29498.01
22:23:22|29498.01
22:23:23|29496.82
22:23:24|29495.42
22:23:25|29497.98
22:23:26|29497.57
22:23:27|29497.28
22:23:28|29496.94
22:23:29|29498.43
22:23:30|29497.07
22:23:31|29497.07
22:23:32|29497.98
22:23:34|29498.42
22:23:34|29498.42
22:23:35|29498.42
22:23:36|29498.21
22:23:37|29496.48
22:23:38|29495.51
22:23:40|29496.68
22:23:40|29496.68
22:23:41|29495.12
22:23:42|29497.57
22:23:43|29497.38
22:23:44|29495.73
22:23:45|29495.6
22:23:46|29495.42
22:23:47|29495.42
22:23:48|29495.39
22:23:50|29495.66
22:23:51|29495.85
22:23:51|29495.85
22:23:53|29495.62
22:23:53|29495.7
22:23:55|29496.73
22:23:56|29496.15
22:23:57|29496.28
22:23:58|29497.03
22:23:59|29497.03
22:23:59|29495.86
22:24:01|29496.09
22:24:02|29497.5
22:24:03|29496.
22:24:04|29496.
22:24:05|29496.45
22:24:06|29496.59
22:24:07|29496.08
22:24:08|29496.08
22:24:09|29496.04
22:24:10|29496.08
22:24:11|29497.21
22:24:12|29497.21
22:24:13|29496.07
22:24:14|29496.07
22:24:15|29496.07
22:24:16|29496.07
22:24:17|29496.06
22:24:18|29496.06
22:24:19|29496.07
22:24:20|29497.33
22:24:21|29497.52
22:24:22|29496.68
22:24:23|29495.04
22:24:24|29496.06
22:24:25|29494.82
22:24:26|29495.92
22:24:27|29495.85
22:24:28|29496.06
22:24:29|29496.06
22:24:30|29496.22
22:24:31|29495.18
22:24:32|29495.18
22:24:34|29497.2
22:24:35|29497.49
22:24:35|29498.28
22:24:37|29496.78
22:24:38|29498.
22:24:39|29496.14
22:24:40|29497.8
22:24:41|29495.76
22:24:42|29497.5
22:24:43|29495.5
22:24:44|29495.77
22:24:45|29496.72
22:24:46|29496.69
22:24:47|29496.84
22:24:48|29496.84
22:24:49|29496.68
22:24:51|29496.81
22:24:51|29497.14
22:24:52|29495.74
22:24:53|29497.13
22:24:54|29495.2
22:24:55|29497.02
22:24:56|29496.82
22:24:57|29495.57
22:24:58|29496.72
22:24:59|29496.72
22:25:00|29497.4
22:25:01|29497.5
22:25:02|29497.36
22:25:03|29497.36
22:25:04|29497.35
22:25:05|29496.22
22:25:06|29496.23
22:25:07|29496.23
22:25:08|29493.17
22:25:09|29494.58
22:25:10|29495.21
22:25:12|29495.
22:25:13|29495.62
22:25:14|29495.69
22:25:14|29496.
22:25:15|29496.04
22:25:16|29495.83
22:25:17|29496.5
22:25:18|29496.6
22:25:20|29496.11
22:25:21|29496.15
22:25:22|29496.1
22:25:23|29496.76
22:25:24|29496.76
22:25:24|29496.1
22:25:25|29496.89
22:25:27|29496.84
22:25:28|29495.91
22:25:28|29496.05
22:25:30|29496.05
22:25:31|29495.88
22:25:32|29495.88
22:25:33|29496.83
22:25:34|29496.82
22:25:35|29496.82
22:25:36|29496.71
22:25:37|29495.62
22:25:38|29495.75
22:25:40|29495.75
22:25:40|29496.33
22:25:41|29496.59
22:25:42|29496.64
22:25:43|29495.93
22:25:44|29495.93
22:25:45|29495.85
22:25:47|29495.07
22:25:47|29495.52
22:25:49|29495.29
22:25:50|29496.05
22:25:50|29496.16
22:25:52|29495.71
22:25:52|29498.15
22:25:54|29497.64
22:25:55|29497.83
22:25:56|29497.41
22:25:56|29497.37
22:25:58|29497.37
22:25:59|29498.34
22:26:00|29498.34
22:26:01|29496.54
22:26:02|29498.29
22:26:03|29497.96
22:26:03|29498.29
22:26:05|29496.85
22:26:06|29497.56
22:26:07|29498.19
22:26:08|29496.85
22:26:09|29497.5
22:26:10|29498.4
22:26:11|29498.42
22:26:12|29498.42
22:26:13|29499.11
22:26:13|29504.45
22:26:14|29502.5
22:26:15|29507.32
22:26:17|29509.73
22:26:17|29509.38
22:26:19|29508.21
22:26:20|29507.89
22:26:21|29508.9
22:26:22|29511.17
22:26:23|29510.41
22:26:24|29511.25
22:26:24|29511.16
22:26:25|29511.74
22:26:27|29511.74
22:26:27|29510.65
22:26:29|29511.11
22:26:29|29511.17
22:26:31|29510.24
22:26:32|29510.17
22:26:33|29512.5
22:26:34|29511.1
22:26:35|29512.19
22:26:36|29511.46
22:26:38|29511.46
22:26:38|29513.68
22:26:39|29512.6
22:26:41|29513.76
22:26:41|29512.87
22:26:43|29519.89
22:26:43|29518.27
22:26:45|29519.5
22:26:46|29520.89
22:26:46|29520.86
22:26:47|29521.21
22:26:49|29524.66
22:26:50|29525.5
22:26:50|29524.
22:26:52|29524.02
22:26:52|29524.03
22:26:53|29522.5
22:26:55|29522.
22:26:56|29522.05
22:26:57|29523.67
22:26:58|29522.51
22:26:59|29521.99
22:27:00|29524.5
22:27:01|29521.54
22:27:02|29524.21
22:27:03|29529.43
22:27:04|29528.
22:27:05|29525.59
22:27:06|29527.34
22:27:07|29526.82
22:27:08|29526.53
22:27:09|29526.13
22:27:10|29528.89
22:27:11|29528.87
22:27:12|29527.81
22:27:13|29528.79
22:27:14|29527.78
22:27:15|29526.01
22:27:16|29526.81
22:27:17|29528.07
22:27:18|29528.04
22:27:19|29528.02
22:27:20|29519.01
22:27:21|29517.92
22:27:22|29518.59
22:27:23|29514.5
22:27:24|29515.
22:27:25|29515.45
22:27:26|29514.48
22:27:27|29515.39
22:27:28|29519.29
22:27:29|29517.56
22:27:30|29521.09
22:27:31|29523.01
22:27:32|29522.82
22:27:33|29522.82
22:27:34|29523.74
22:27:35|29524.58
22:27:37|29522.7
22:27:37|29522.51
22:27:39|29521.73
22:27:40|29521.
22:27:41|29521.99
22:27:42|29520.71
22:27:43|29520.68
22:27:44|29520.68
22:27:45|29520.68
22:27:46|29520.75
22:27:47|29519.96
22:27:48|29520.79
22:27:49|29521.01
22:27:50|29520.6
22:27:51|29519.35
22:27:52|29520.85
22:27:53|29520.85
22:27:54|29520.94
22:27:55|29521.
22:27:56|29521.65
22:27:57|29521.88
22:27:58|29521.57
22:27:59|29521.64
22:28:01|29521.64
22:28:01|29520.92
22:28:02|29520.92
22:28:03|29522.48
22:28:05|29521.46
22:28:06|29522.72
22:28:06|29521.65
22:28:07|29522.92
22:28:08|29522.87
22:28:09|29522.09
22:28:10|29522.86
22:28:12|29522.03
22:28:12|29522.32
22:28:14|29521.23
22:28:14|29521.93
22:28:15|29522.35
22:28:17|29522.08
22:28:18|29522.04
22:28:18|29522.04
22:28:19|29522.04
22:28:21|29521.06
22:28:21|29520.54
22:28:23|29521.5
22:28:23|29521.64
22:28:25|29521.81
22:28:25|29520.
22:28:26|29519.77
22:28:27|29520.84
22:28:28|29521.22
22:28:29|29520.62
22:28:31|29521.62
22:28:31|29521.83
22:28:32|29516.54
22:28:34|29516.06
22:28:34|29516.06
22:28:35|29515.75
22:28:36|29516.06
22:28:38|29518.86
22:28:39|29517.78
22:28:40|29517.75
22:28:41|29517.25
22:28:43|29517.35
22:28:43|29517.35
22:28:45|29517.45
22:28:46|29517.78
22:28:47|29517.
22:28:48|29516.95
22:28:49|29515.97
22:28:50|29516.45
22:28:51|29516.92
22:28:52|29516.71
22:28:54|29516.17
22:28:54|29516.17
22:28:55|29516.24
22:28:56|29517.02
22:28:57|29516.24
22:28:58|29516.24
22:28:59|29515.96
22:29:00|29515.36
22:29:01|29517.3
22:29:02|29517.28
22:29:03|29516.03
22:29:04|29515.99
22:29:05|29515.64
22:29:06|29516.01
22:29:07|29516.06
22:29:08|29516.06
22:29:09|29516.72
22:29:10|29515.82
22:29:11|29516.71
22:29:12|29515.2
22:29:13|29516.69
22:29:14|29516.06
22:29:15|29517.1
22:29:16|29517.1
22:29:17|29517.54
22:29:18|29515.98
22:29:19|29514.4
22:29:20|29515.68
22:29:21|29515.84
22:29:22|29516.2
22:29:23|29516.2
22:29:24|29517.05
22:29:25|29515.68
22:29:26|29517.01
22:29:27|29516.94
22:29:28|29516.51
22:29:29|29517.7
22:29:31|29518.68
22:29:31|29518.68
22:29:32|29517.5
22:29:33|29517.5
22:29:35|29517.05
22:29:36|29516.
22:29:36|29517.43
22:29:37|29518.2
22:29:39|29517.08
22:29:40|29518.15
22:29:42|29517.
22:29:43|29517.35
22:29:43|29517.35
22:29:45|29520.8
22:29:45|29520.8
22:29:46|29520.8
22:29:48|29520.37
22:29:49|29520.8
22:29:49|29520.8
22:29:51|29521.23
22:29:51|29521.23
22:29:53|29521.21
22:29:54|29520.79
22:29:55|29519.98
22:29:55|29521.2
22:29:57|29521.2
22:29:57|29520.84
22:29:59|29521.22
22:29:59|29515.35
22:30:00|29519.65
22:30:01|29517.53
22:30:03|29517.09
22:30:04|29517.09
22:30:05|29518.46
22:30:06|29517.01
22:30:06|29518.5
22:30:07|29518.5
22:30:08|29516.49
22:30:09|29516.1
22:30:11|29517.47
22:30:12|29517.05
22:30:12|29516.99
22:30:13|29516.96
22:30:14|29517.68
22:30:15|29517.32
22:30:16|29518.06
22:30:17|29519.13
22:30:18|29519.51
22:30:19|29519.26
22:30:21|29519.59
22:30:21|29519.01
22:30:22|29520.11
22:30:23|29519.43
22:30:24|29519.33
22:30:26|29520.09
22:30:26|29519.07
22:30:27|29519.34
22:30:28|29519.12
22:30:30|29521.11
22:30:31|29519.93
22:30:32|29519.93
22:30:33|29519.11
22:30:34|29520.38
22:30:35|29519.09
22:30:36|29520.31
22:30:37|29520.25
22:30:38|29519.16
22:30:40|29519.16
22:30:41|29519.
22:30:41|29519.48
22:30:43|29519.35
22:30:43|29518.67
22:30:45|29519.73
22:30:46|29518.75
22:30:47|29520.78
22:30:48|29520.78
22:30:49|29520.79
22:30:49|29520.79
22:30:51|29519.66
22:30:52|29519.61
22:30:53|29519.61
22:30:54|29519.13
22:30:55|29519.13
22:30:56|29521.5
22:30:57|29520.79
22:30:58|29520.68
22:30:59|29522.
22:31:00|29520.69
22:31:01|29519.24
22:31:02|29515.87
22:31:03|29516.06
22:31:04|29518.39
22:31:05|29517.57
22:31:06|29518.35
22:31:07|29516.98
22:31:07|29517.84
22:31:09|29517.84
22:31:10|29517.98
22:31:11|29518.56
22:31:12|29518.56
22:31:13|29517.68
22:31:14|29517.68
22:31:15|29519.06
22:31:16|29519.34
22:31:17|29519.31
22:31:17|29518.71
22:31:18|29518.64
22:31:20|29518.61
22:31:20|29518.61
22:31:22|29518.87
22:31:23|29519.64
22:31:23|29519.64
22:31:25|29518.64
22:31:26|29519.51
22:31:27|29518.5
22:31:28|29518.5
22:31:29|29518.89
22:31:30|29518.54
22:31:31|29519.2
22:31:32|29519.2
22:31:32|29518.92
22:31:34|29517.78
22:31:35|29517.75
22:31:35|29519.04
22:31:37|29519.04
22:31:37|29518.72
22:31:39|29518.72
22:31:40|29518.72
22:31:41|29517.79
22:31:42|29519.08
22:31:43|29519.09
22:31:44|29519.09
22:31:45|29519.09
22:31:46|29518.96
22:31:47|29519.05
22:31:48|29519.08
22:31:49|29519.08
22:31:50|29518.6
22:31:51|29518.3
22:31:52|29519.
22:31:53|29519.
22:31:54|29519.19
22:31:55|29519.67
22:31:56|29519.05
22:31:57|29519.47
22:31:58|29519.47
22:31:59|29518.48
22:32:00|29518.48
22:32:01|29518.51
22:32:02|29519.44
22:32:03|29519.38
22:32:04|29518.67
22:32:05|29518.67
22:32:06|29519.29
22:32:07|29518.67
22:32:08|29518.67
22:32:09|29519.35
22:32:10|29520.
22:32:11|29520.
22:32:12|29520.
22:32:13|29519.99
22:32:14|29519.19
22:32:15|29520.
22:32:16|29519.26
22:32:17|29518.
22:32:18|29517.53
22:32:19|29518.3
22:32:20|29518.3
22:32:21|29518.24
22:32:22|29522.52
22:32:23|29522.03
22:32:25|29522.51
22:32:25|29522.
22:32:26|29523.06
22:32:27|29523.03
22:32:28|29522.24
22:32:29|29522.24
22:32:30|29522.24
22:32:31|29522.3
22:32:32|29522.3
22:32:33|29523.07
22:32:34|29522.54
22:32:35|29523.8
22:32:36|29523.8
22:32:37|29524.98
22:32:38|29524.98
22:32:39|29529.93
22:32:41|29529.84
22:32:42|29529.13
22:32:43|29529.84
22:32:44|29529.94
22:32:45|29531.06
22:32:46|29529.27
22:32:47|29528.99
22:32:49|29529.4
22:32:49|29530.25
22:32:50|29530.68
22:32:51|29530.84
22:32:52|29530.84
22:32:53|29529.82
22:32:54|29530.22
22:32:56|29528.96
22:32:56|29528.75
22:32:58|29523.41
22:32:59|29522.96
22:32:59|29524.37
22:33:00|29523.26
22:33:02|29523.49
22:33:02|29523.57
22:33:04|29523.54
22:33:04|29524.56
22:33:05|29524.98
22:33:07|29524.94
22:33:08|29524.94
22:33:09|29523.8
22:33:09|29523.66
22:33:10|29525.26
22:33:11|29524.22
22:33:13|29525.5
22:33:13|29525.23
22:33:15|29525.6
22:33:15|29525.83
22:33:16|29524.72
22:33:18|29524.72
22:33:18|29523.8
22:33:19|29525.01
22:33:20|29525.01
22:33:22|29525.01
22:33:22|29524.66
22:33:23|29525.43
22:33:24|29525.52
22:33:25|29525.52
22:33:27|29526.54
22:33:27|29525.77
22:33:29|29525.83
22:33:29|29525.83
22:33:30|29525.62
22:33:32|29524.59
22:33:33|29524.94
22:33:33|29523.35
22:33:34|29523.35
22:33:36|29523.35
22:33:36|29523.46
22:33:37|29523.46
22:33:39|29525.33
22:33:39|29525.33
22:33:41|29525.09
22:33:42|29525.09
22:33:43|29525.09
22:33:44|29524.56
22:33:45|29524.56
22:33:47|29523.16
22:33:48|29523.16
22:33:49|29524.85
22:33:50|29524.85
22:33:51|29524.77
22:33:52|29524.81
22:33:53|29527.85
22:33:54|29527.24
22:33:55|29527.46
22:33:56|29526.53
22:33:57|29527.16
22:33:58|29526.85
22:33:59|29526.36
22:34:00|29525.67
22:34:01|29525.34
22:34:02|29525.52
22:34:03|29526.64
22:34:04|29527.43
22:34:05|29526.82
22:34:06|29527.69
22:34:07|29527.69
22:34:08|29527.7
22:34:09|29526.98
22:34:10|29526.48
22:34:11|29527.24
22:34:12|29527.31
22:34:13|29527.66
22:34:14|29527.66
22:34:16|29528.31
22:34:17|29527.65
22:34:17|29527.66
22:34:18|29527.53
22:34:19|29527.12
22:34:20|29528.3
22:34:21|29528.3
22:34:23|29527.34
22:34:23|29527.17
22:34:24|29527.12
22:34:26|29526.51
22:34:27|29525.5
22:34:27|29524.48
22:34:29|29523.08
22:34:30|29521.83
22:34:30|29522.91
22:34:32|29523.5
22:34:32|29521.8
22:34:33|29521.73
22:34:34|29521.51
22:34:36|29522.11
22:34:36|29522.93
22:34:37|29521.63
22:34:38|29523.7
22:34:39|29523.02
22:34:40|29522.66
22:34:42|29522.72
22:34:43|29523.1
22:34:44|29522.72
22:34:45|29523.84
22:34:46|29522.14
22:34:47|29523.94
22:34:47|29523.94
22:34:49|29523.94
22:34:50|29523.16
22:34:51|29523.16
22:34:52|29523.12
22:34:53|29523.66
22:34:54|29522.71
22:34:55|29522.55
22:34:56|29522.55
22:34:56|29522.55
22:34:58|29522.38
22:34:59|29521.89
22:35:00|29521.89
22:35:01|29522.5
22:35:02|29522.46
22:35:03|29521.5
22:35:05|29521.69
22:35:05|29523.44
22:35:06|29523.81
22:35:07|29522.69
22:35:08|29522.23
22:35:09|29523.56
22:35:10|29524.
22:35:11|29524.
22:35:12|29524.1
22:35:13|29524.06
22:35:14|29523.62
22:35:15|29522.94
22:35:16|29523.65
22:35:17|29523.94
22:35:18|29523.94
22:35:19|29522.94
22:35:20|29524.08
22:35:21|29524.95
22:35:22|29524.95
22:35:23|29524.12
22:35:24|29523.94
22:35:25|29525.
22:35:26|29524.58
22:35:27|29524.45
22:35:28|29525.18
22:35:29|29524.66
22:35:30|29524.59
22:35:31|29524.91
22:35:32|29524.9
22:35:33|29525.01
22:35:34|29524.3
22:35:35|29525.22
22:35:36|29524.31
22:35:37|29523.8
22:35:38|29523.75
22:35:39|29523.73
22:35:40|29523.73
22:35:41|29527.67
22:35:42|29527.31
22:35:44|29527.54
22:35:45|29528.29
22:35:46|29527.72
22:35:47|29528.01
22:35:48|29529.36
22:35:49|29530.01
22:35:50|29529.25
22:35:51|29528.98
22:35:52|29529.39
22:35:53|29528.68
22:35:54|29528.68
22:35:55|29528.7
22:35:56|29528.7
22:35:57|29529.48
22:35:58|29532.39
22:36:00|29535.24
22:36:00|29534.52
22:36:01|29536.27
22:36:02|29537.02
22:36:03|29536.21
22:36:04|29536.21
22:36:05|29536.03
22:36:06|29537.94
22:36:08|29536.34
22:36:09|29538.85
22:36:10|29538.62
22:36:11|29539.19
22:36:11|29539.28
22:36:13|29541.
22:36:13|29544.57
22:36:14|29540.66
22:36:15|29540.54
22:36:16|29544.7
22:36:17|29544.13
22:36:19|29547.
22:36:19|29543.82
22:36:20|29543.84
22:36:21|29545.85
22:36:22|29547.81
22:36:24|29548.38
22:36:25|29547.5
22:36:26|29549.6
22:36:26|29549.01
22:36:28|29547.88
22:36:29|29545.32
22:36:30|29546.59
22:36:31|29547.88
22:36:32|29546.59
22:36:33|29546.
22:36:34|29546.41
22:36:34|29546.44
22:36:36|29546.03
22:36:37|29546.03
22:36:38|29546.01
22:36:39|29546.04
22:36:40|29546.28
22:36:41|29545.12
22:36:41|29546.13
22:36:42|29546.83
22:36:44|29546.8
22:36:45|29546.4
22:36:47|29545.15
22:36:47|29547.84
22:36:48|29546.6
22:36:49|29546.6
22:36:50|29546.14
22:36:51|29545.6
22:36:52|29545.68
22:36:53|29544.83
22:36:54|29545.06
22:36:55|29545.75
22:36:56|29545.3
22:36:57|29545.72
22:36:59|29544.77
22:37:00|29545.07
22:37:01|29547.34
22:37:02|29545.81
22:37:03|29549.99
22:37:04|29551.33
22:37:04|29552.6
22:37:06|29553.1
22:37:07|29551.32
22:37:07|29552.22
22:37:09|29551.27
22:37:10|29552.55
22:37:10|29552.68
22:37:12|29552.51
22:37:13|29551.3
22:37:14|29551.51
22:37:15|29551.3
22:37:16|29551.3
22:37:17|29552.18
22:37:18|29553.58
22:37:19|29552.16
22:37:20|29552.85
22:37:21|29552.91
22:37:22|29553.61
22:37:23|29553.94
22:37:24|29553.93
22:37:25|29553.01
22:37:26|29553.15
22:37:27|29551.02
22:37:28|29551.83
22:37:29|29552.21
22:37:30|29553.01
22:37:31|29545.33
22:37:32|29545.2
22:37:33|29545.52
22:37:34|29546.06
22:37:35|29546.05
22:37:36|29545.12
22:37:37|29544.45
22:37:38|29540.42
22:37:39|29538.1
22:37:40|29538.14
22:37:41|29537.32
22:37:42|29538.
22:37:43|29538.27
22:37:44|29537.33
22:37:45|29537.55
22:37:47|29537.48
22:37:47|29537.49
22:37:49|29537.84
22:37:50|29537.84
22:37:51|29537.13
22:37:51|29536.78
22:37:53|29536.35
22:37:54|29536.35
22:37:55|29534.8
22:37:56|29535.23
22:37:57|29532.01
22:37:58|29533.37
22:37:59|29534.54
22:38:00|29534.38
22:38:01|29534.38
22:38:02|29539.24
22:38:04|29538.04
22:38:04|29538.04
22:38:05|29538.04
22:38:06|29538.45
22:38:07|29539.1
22:38:08|29538.06
22:38:09|29537.99
22:38:10|29537.99
22:38:11|29538.
22:38:12|29541.58
22:38:13|29540.43
22:38:14|29540.43
22:38:15|29540.11
22:38:16|29544.18
22:38:17|29542.1
22:38:18|29542.77
22:38:19|29543.8
22:38:20|29542.3
22:38:21|29542.9
22:38:22|29543.58
22:38:23|29542.6
22:38:24|29541.69
22:38:25|29541.27
22:38:26|29541.51
22:38:27|29540.85
22:38:28|29540.
22:38:29|29539.94
22:38:30|29540.93
22:38:31|29539.76
22:38:32|29540.16
22:38:33|29539.61
22:38:34|29539.72
22:38:35|29540.14
22:38:36|29539.73
22:38:37|29541.28
22:38:38|29540.66
22:38:39|29541.34
22:38:40|29541.34
22:38:41|29541.
22:38:42|29540.5
22:38:43|29540.5
22:38:44|29540.5
22:38:45|29540.58
22:38:47|29540.62
22:38:48|29540.65
22:38:49|29540.78
22:38:51|29540.78
22:38:51|29540.86
22:38:52|29540.41
22:38:53|29541.45
22:38:54|29541.44
22:38:55|29541.
22:38:56|29541.46
22:38:58|29542.15
22:38:58|29541.04
22:38:59|29541.
22:39:00|29541.
22:39:01|29541.96
22:39:02|29540.51
22:39:03|29541.06
22:39:04|29539.73
22:39:05|29540.64
22:39:06|29540.01
22:39:07|29531.27
22:39:08|29531.79
22:39:09|29531.4
22:39:10|29534.53
22:39:11|29534.05
22:39:12|29534.04
22:39:13|29534.04
22:39:14|29532.46
22:39:15|29533.01
22:39:16|29533.01
22:39:17|29531.97
22:39:19|29533.87
22:39:20|29533.24
22:39:21|29533.34
22:39:21|29533.34
22:39:22|29533.69
22:39:24|29533.09
22:39:25|29532.66
22:39:25|29532.83
22:39:27|29532.78
22:39:28|29531.37
22:39:29|29530.4
22:39:30|29530.64
22:39:31|29529.54
22:39:32|29529.54
22:39:33|29529.54
22:39:34|29529.54
22:39:35|29529.81
22:39:36|29529.39
22:39:37|29530.
22:39:37|29529.97
22:39:38|29529.54
22:39:40|29529.91
22:39:40|29529.54
22:39:42|29531.27
22:39:43|29531.5
22:39:44|29531.53
22:39:45|29527.86
22:39:46|29527.26
22:39:47|29527.26
22:39:48|29525.46
22:39:49|29527.16
22:39:51|29525.86
22:39:51|29526.45
22:39:52|29526.45
22:39:54|29526.58
22:39:54|29526.67
22:39:56|29526.67
22:39:57|29533.17
22:39:58|29533.28
22:39:59|29533.
22:40:00|29533.03
22:40:00|29531.71
22:40:02|29530.55
22:40:03|29532.83
22:40:04|29532.4
22:40:05|29531.98
22:40:06|29532.9
22:40:06|29532.83
22:40:08|29533.69
22:40:09|29531.54
22:40:10|29533.14
22:40:11|29533.21
22:40:12|29533.21
22:40:13|29531.57
22:40:14|29531.55
22:40:15|29532.38
22:40:16|29529.53
22:40:17|29529.45
22:40:18|29529.45
22:40:19|29530.56
22:40:20|29531.05
22:40:21|29531.1
22:40:22|29529.57
22:40:23|29529.53
22:40:24|29529.82
22:40:24|29529.53
22:40:25|29529.4
22:40:27|29528.83
22:40:28|29529.54
22:40:29|29529.82
22:40:30|29530.05
22:40:31|29533.26
22:40:32|29531.97
22:40:33|29531.54
22:40:34|29533.1
22:40:34|29531.97
22:40:35|29531.54
22:40:37|29532.8
22:40:38|29531.5
22:40:39|29531.5
22:40:40|29532.85
22:40:41|29531.44
22:40:42|29532.2
22:40:43|29529.83
22:40:44|29529.91
22:40:45|29529.91
22:40:46|29530.04
22:40:47|29532.88
22:40:48|29533.19
22:40:49|29534.45
22:40:50|29533.67
22:40:52|29535.31
22:40:52|29534.28
22:40:53|29533.84
22:40:54|29534.59
22:40:56|29535.41
22:40:57|29534.
22:40:58|29534.03
22:40:59|29534.05
22:41:00|29534.05
22:41:01|29533.42
22:41:02|29534.24
22:41:03|29532.7
22:41:04|29534.16
22:41:05|29532.79
22:41:06|29534.
22:41:07|29534.06
22:41:08|29533.12
22:41:09|29533.12
22:41:10|29532.81
22:41:11|29534.45
22:41:12|29533.51
22:41:13|29534.05
22:41:14|29534.05
22:41:15|29534.05
22:41:16|29533.12
22:41:17|29532.94
22:41:18|29532.81
22:41:19|29534.05
22:41:20|29534.12
22:41:21|29534.16
22:41:22|29534.
22:41:23|29534.
22:41:24|29533.77
22:41:25|29534.05
22:41:26|29533.27
22:41:27|29534.88
22:41:28|29533.52
22:41:29|29534.17
22:41:30|29539.87
22:41:31|29539.65
22:41:32|29540.14
22:41:33|29540.15
22:41:34|29539.
22:41:35|29539.87
22:41:36|29539.78
22:41:37|29539.
22:41:38|29540.13
22:41:39|29540.13
22:41:40|29539.17
22:41:41|29539.
22:41:42|29539.07
22:41:43|29539.1
22:41:44|29539.07
22:41:45|29539.03
22:41:46|29539.03
22:41:47|29539.08
22:41:48|29539.02
22:41:49|29539.03
22:41:50|29538.52
22:41:51|29538.51
22:41:52|29538.51
22:41:54|29538.51
22:41:55|29539.03
22:41:56|29539.03
22:41:56|29539.31
22:41:58|29538.96
22:41:59|29538.99
22:42:00|29538.98
22:42:00|29538.6
22:42:02|29537.6
22:42:03|29537.59
22:42:04|29537.14
22:42:04|29537.14
22:42:06|29538.99
22:42:07|29537.57
22:42:08|29537.57
22:42:09|29537.57
22:42:09|29538.65
22:42:10|29538.3
22:42:11|29538.85
22:42:13|29538.85
22:42:13|29538.65
22:42:14|29538.63
22:42:16|29538.9
22:42:17|29538.9
22:42:17|29538.2
22:42:19|29538.02
22:42:20|29538.31
22:42:21|29538.82
22:42:22|29538.82
22:42:23|29539.
22:42:24|29538.82
22:42:25|29539.14
22:42:26|29539.17
22:42:27|29539.17
22:42:27|29539.17
22:42:28|29538.15
22:42:29|29538.15
22:42:31|29538.21
22:42:32|29539.17
22:42:33|29539.17
22:42:33|29539.22
22:42:35|29539.21
22:42:36|29539.51
22:42:37|29539.18
22:42:38|29539.51
22:42:38|29539.35
22:42:40|29541.
22:42:41|29540.01
22:42:42|29539.98
22:42:42|29541.49
22:42:44|29541.28
22:42:44|29541.28
22:42:45|29541.31
22:42:47|29541.06
22:42:48|29540.29
22:42:49|29540.14
22:42:50|29539.99
22:42:51|29540.14
22:42:53|29540.19
22:42:54|29540.66
22:42:55|29540.67
22:42:56|29540.47
22:42:57|29539.69
22:42:58|29539.69
22:42:59|29536.98
22:43:00|29537.56
22:43:00|29537.84
22:43:02|29537.83
22:43:03|29539.54
22:43:04|29538.12
22:43:05|29539.17
22:43:05|29540.46
22:43:07|29538.96
22:43:07|29540.36
22:43:09|29540.36
22:43:10|29540.96
22:43:11|29540.1
22:43:12|29539.76
22:43:12|29541.4
22:43:13|29541.31
22:43:15|29541.31
22:43:16|29541.63
22:43:17|29541.63
22:43:18|29540.54
22:43:19|29540.54
22:43:20|29539.71
22:43:21|29539.6
22:43:22|29540.29
22:43:23|29540.57
22:43:24|29541.52
22:43:25|29541.52
22:43:26|29541.52
22:43:27|29541.52
22:43:28|29539.73
22:43:29|29539.73
22:43:30|29539.62
22:43:31|29539.65
22:43:32|29540.41
22:43:33|29541.5
22:43:34|29540.94
22:43:35|29540.68
22:43:36|29539.5
22:43:37|29540.55
22:43:38|29540.45
22:43:39|29540.9
22:43:40|29541.99
22:43:41|29540.54
22:43:42|29540.54
22:43:43|29540.54
22:43:44|29539.93
22:43:45|29541.1
22:43:46|29541.1
22:43:47|29538.85
22:43:48|29540.91
22:43:49|29540.91
22:43:50|29540.91
22:43:51|29540.91
22:43:53|29541.02
22:43:53|29541.02
22:43:54|29544.
22:43:55|29543.24
22:43:57|29543.65
22:43:57|29544.38
22:43:58|29543.8
22:44:00|29543.69
22:44:01|29545.15
22:44:02|29543.81
22:44:02|29542.5
22:44:04|29543.79
22:44:04|29543.31
22:44:05|29543.31
22:44:06|29543.85
22:44:07|29543.84
22:44:09|29543.6
22:44:10|29543.6
22:44:11|29543.52
22:44:12|29544.77
22:44:13|29543.78
22:44:14|29543.78
22:44:15|29541.43
22:44:17|29539.46
22:44:17|29540.5
22:44:18|29540.
22:44:19|29539.28
22:44:20|29540.76
22:44:21|29541.41
22:44:22|29542.29
22:44:23|29544.7
22:44:24|29545.15
22:44:25|29546.07
22:44:26|29546.01
22:44:27|29550.06
22:44:28|29551.68
22:44:29|29550.38
22:44:30|29550.03
22:44:31|29546.1
22:44:32|29546.
22:44:33|29546.61
22:44:34|29546.55
22:44:35|29546.55
22:44:36|29546.33
22:44:37|29546.34
22:44:38|29546.34
22:44:39|29534.5
22:44:40|29534.43
22:44:41|29534.32
22:44:42|29529.85
22:44:43|29529.53
22:44:44|29529.7
22:44:45|29529.65
22:44:46|29528.39
22:44:47|29531.86
22:44:48|29530.6
22:44:49|29530.6
22:44:50|29531.5
22:44:51|29534.11
22:44:53|29530.25
22:44:54|29532.47
22:44:55|29531.53
22:44:55|29531.54
22:44:57|29531.11
22:44:57|29529.63
22:44:59|29529.73
22:45:00|29529.22
22:45:01|29530.95
22:45:02|29529.
22:45:03|29529.24
22:45:03|29530.73
22:45:04|29530.72
22:45:06|29530.54
22:45:06|29530.
22:45:07|29530.
22:45:08|29530.
22:45:10|29537.53
22:45:10|29538.22
22:45:12|29535.07
22:45:12|29535.62
22:45:13|29533.65
22:45:15|29535.41
22:45:15|29535.42
22:45:16|29535.58
22:45:18|29539.18
22:45:18|29541.01
22:45:20|29542.84
22:45:21|29539.72
22:45:22|29539.07
22:45:22|29539.12
22:45:23|29539.5
22:45:25|29539.34
22:45:25|29537.19
22:45:26|29539.56
22:45:27|29540.
22:45:28|29538.75
22:45:30|29539.8
22:45:30|29539.99
22:45:31|29538.59
22:45:32|29538.7
22:45:34|29539.32
22:45:34|29539.32
22:45:35|29538.76
22:45:37|29538.26
22:45:37|29538.71
22:45:39|29538.71
22:45:40|29539.05
22:45:40|29539.36
22:45:41|29542.13
22:45:42|29541.67
22:45:43|29541.43
22:45:45|29541.43
22:45:46|29541.43
22:45:46|29542.39
22:45:47|29542.39
22:45:49|29541.43
22:45:50|29539.55
22:45:50|29541.15
22:45:51|29541.15
22:45:52|29541.09
22:45:54|29541.09
22:45:55|29541.38
22:45:57|29541.38
22:45:57|29541.29
22:45:59|29541.29
22:46:00|29540.4
22:46:01|29539.74
22:46:02|29539.74
22:46:03|29539.8
22:46:04|29539.8
22:46:05|29540.72
22:46:06|29541.09
22:46:07|29540.41
22:46:08|29540.41
22:46:09|29540.4
22:46:10|29539.53
22:46:11|29540.58
22:46:12|29540.9
22:46:13|29540.87
22:46:14|29540.87
22:46:16|29540.87
22:46:16|29540.87
22:46:17|29540.87
22:46:18|29540.72
22:46:19|29540.92
22:46:20|29540.79
22:46:21|29540.79
22:46:22|29541.25
22:46:23|29540.56
22:46:24|29541.25
22:46:25|29541.25
22:46:26|29541.25
22:46:27|29539.42
22:46:28|29540.37
22:46:29|29540.37
22:46:30|29540.
22:46:31|29539.27
22:46:32|29539.09
22:46:33|29539.25
22:46:34|29539.25
22:46:35|29539.25
22:46:36|29539.96
22:46:37|29539.96
22:46:38|29540.
22:46:39|29539.09
22:46:40|29539.09
22:46:41|29539.25
22:46:42|29537.13
22:46:43|29537.5
22:46:44|29537.49
22:46:45|29537.96
22:46:46|29537.49
22:46:47|29538.29
22:46:48|29538.08
22:46:49|29538.32
22:46:50|29538.48
22:46:51|29538.48
22:46:52|29537.7
22:46:53|29538.41
22:46:55|29538.51
22:46:56|29538.48
22:46:57|29538.48
22:46:58|29538.29
22:47:00|29538.1
22:47:00|29538.31
22:47:01|29538.58
22:47:03|29538.49
22:47:04|29538.57
22:47:04|29538.49
22:47:06|29538.58
22:47:06|29538.6
22:47:07|29537.81
22:47:08|29537.81
22:47:09|29538.47
22:47:10|29538.49
22:47:11|29538.37
22:47:13|29538.4
22:47:14|29538.37
22:47:15|29538.37
22:47:15|29538.37
22:47:17|29538.15
22:47:18|29537.87
22:47:18|29538.2
22:47:19|29538.2
22:47:20|29538.13
22:47:22|29538.13
22:47:23|29538.23
22:47:23|29538.22
22:47:25|29538.25
22:47:26|29539.
22:47:27|29539.
22:47:27|29539.
22:47:28|29539.
22:47:29|29538.98
22:47:31|29538.19
22:47:31|29538.95
22:47:33|29538.95
22:47:34|29538.04
22:47:35|29538.42
22:47:35|29534.16
22:47:36|29533.1
22:47:37|29533.1
22:47:39|29533.9
22:47:39|29533.77
22:47:40|29529.22
22:47:41|29530.39
22:47:43|29530.98
22:47:44|29530.98
22:47:44|29530.98
22:47:46|29530.98
22:47:46|29530.98
22:47:48|29529.39
22:47:48|29529.39
22:47:49|29529.39
22:47:51|29529.39
22:47:52|29529.57
22:47:52|29528.96
22:47:53|29529.89
22:47:54|29529.89
22:47:56|29529.16
22:47:57|29529.16
22:47:58|29528.98
22:47:59|29529.31
22:48:00|29529.32
22:48:01|29528.22
22:48:02|29526.71
22:48:03|29528.09
22:48:04|29527.62
22:48:05|29528.08
22:48:06|29528.9
22:48:07|29528.89
22:48:08|29528.76
22:48:09|29528.01
22:48:10|29528.73
22:48:11|29527.67
22:48:12|29527.47
22:48:13|29528.79
22:48:14|29528.78
22:48:15|29530.95
22:48:16|29531.64
22:48:17|29530.63
22:48:18|29530.63
22:48:19|29529.31
22:48:20|29529.31
22:48:21|29529.31
22:48:22|29529.31
22:48:23|29529.39
22:48:24|29530.09
22:48:25|29530.95
22:48:26|29530.95
22:48:27|29530.31
22:48:28|29529.62
22:48:29|29529.63
22:48:30|29529.63
22:48:31|29530.17
22:48:32|29529.94
22:48:33|29529.94
22:48:34|29529.21
22:48:35|29529.31
22:48:36|29529.
22:48:37|29529.
22:48:38|29529.
22:48:39|29529.37
22:48:40|29529.78
22:48:41|29529.78
22:48:42|29529.78
22:48:43|29529.78
22:48:44|29528.94
22:48:45|29528.94
22:48:46|29528.94
22:48:47|29529.5
22:48:48|29529.39
22:48:49|29529.39
22:48:50|29529.82
22:48:51|29529.82
22:48:52|29529.74
22:48:53|29529.46
22:48:54|29529.46
22:48:55|29529.47
22:48:56|29530.
22:48:58|29528.74
22:48:59|29528.54
22:49:00|29528.15
22:49:01|29529.28
22:49:02|29528.96
22:49:03|29529.23
22:49:04|29528.11
22:49:05|29529.73
22:49:06|29528.19
22:49:07|29523.1
22:49:07|29522.84
22:49:09|29522.15
22:49:10|29522.05
22:49:11|29522.26
22:49:12|29522.29
22:49:13|29523.68
22:49:14|29524.65
22:49:15|29523.53
22:49:16|29523.22
22:49:17|29524.17
22:49:18|29524.17
22:49:19|29523.78
22:49:20|29522.94
22:49:21|29523.71
22:49:22|29521.7
22:49:23|29521.7
22:49:24|29521.69
22:49:25|29522.
22:49:26|29521.64
22:49:27|29521.64
22:49:28|29522.
22:49:29|29521.83
22:49:30|29522.
22:49:31|29522.12
22:49:32|29522.38
22:49:33|29522.
22:49:34|29522.
22:49:35|29522.
22:49:36|29521.62
22:49:37|29520.83
22:49:38|29521.65
22:49:39|29521.14
22:49:40|29521.5
22:49:41|29520.38
22:49:42|29521.38
22:49:43|29519.56
22:49:44|29520.19
22:49:45|29520.79
22:49:46|29521.62
22:49:47|29520.44
22:49:48|29521.18
22:49:49|29520.4
22:49:50|29521.42
22:49:51|29521.36
22:49:52|29520.33
22:49:53|29521.32
22:49:54|29521.39
22:49:55|29521.39
22:49:56|29521.39
22:49:57|29520.73
22:49:59|29521.18
22:49:59|29521.17
22:50:01|29520.59
22:50:02|29521.15
22:50:03|29520.89
22:50:04|29520.77
22:50:04|29521.15
22:50:06|29520.59
22:50:06|29520.36
22:50:07|29520.99
22:50:08|29520.61
22:50:09|29520.36
22:50:11|29519.61
22:50:12|29522.09
22:50:13|29520.92
22:50:14|29520.39
22:50:15|29520.92
22:50:15|29522.08
22:50:17|29521.27
22:50:17|29522.08
22:50:19|29522.08
22:50:20|29520.84
22:50:21|29522.6
22:50:22|29521.27
22:50:23|29521.27
22:50:24|29521.31
22:50:25|29522.26
22:50:26|29522.26
22:50:27|29522.26
22:50:28|29521.27
22:50:29|29521.27
22:50:30|29522.07
22:50:31|29521.85
22:50:32|29521.85
22:50:33|29522.33
22:50:34|29521.5
22:50:35|29521.21
22:50:36|29521.11
22:50:37|29521.23
22:50:38|29521.38
22:50:39|29520.97
22:50:40|29521.54
22:50:41|29521.
22:50:42|29521.23
22:50:43|29521.23
22:50:44|29521.23
22:50:45|29520.88
22:50:46|29521.4
22:50:47|29521.45
22:50:48|29521.4
22:50:49|29521.44
22:50:50|29521.12
22:50:51|29521.45
22:50:52|29521.38
22:50:53|29520.62
22:50:54|29521.25
22:50:55|29521.24
22:50:56|29519.54
22:50:57|29520.54
22:50:58|29520.38
22:51:00|29517.46
22:51:00|29518.14
22:51:02|29518.15
22:51:03|29518.14
22:51:04|29518.14
22:51:05|29517.35
22:51:05|29518.57
22:51:07|29519.07
22:51:07|29522.89
22:51:08|29525.03
22:51:10|29523.77
22:51:11|29521.65
22:51:11|29523.06
22:51:12|29523.22
22:51:13|29523.26
22:51:14|29521.41
22:51:16|29520.8
22:51:16|29521.09
22:51:17|29520.06
22:51:19|29520.06
22:51:20|29520.06
22:51:21|29520.34
22:51:21|29520.5
22:51:22|29520.5
22:51:23|29520.8
22:51:24|29521.22
22:51:26|29519.93
22:51:26|29522.48
22:51:27|29522.
22:51:28|29521.27
22:51:30|29520.93
22:51:30|29521.44
22:51:31|29521.65
22:51:33|29521.65
22:51:33|29520.76
22:51:34|29521.52
22:51:36|29520.54
22:51:37|29520.02
22:51:38|29520.78
22:51:39|29520.76
22:51:40|29519.65
22:51:40|29519.65
22:51:42|29519.65
22:51:43|29519.93
22:51:43|29520.
22:51:45|29520.
22:51:46|29520.36
22:51:47|29520.53
22:51:48|29520.32
22:51:49|29520.32
22:51:50|29520.66
22:51:51|29520.85
22:51:52|29519.12
22:51:52|29520.85
22:51:54|29520.12
22:51:55|29520.98
22:51:55|29520.76
22:51:57|29521.
22:51:58|29519.
22:51:59|29520.67
22:52:01|29520.36
22:52:02|29519.55
22:52:02|29521.04
22:52:04|29521.04
22:52:05|29521.04
22:52:06|29519.73
22:52:07|29520.15
22:52:08|29520.15
22:52:09|29520.15
22:52:10|29519.8
22:52:10|29531.68
22:52:12|29528.94
22:52:13|29528.53
22:52:14|29528.8
22:52:14|29528.71
22:52:15|29527.16
22:52:17|29527.74
22:52:18|29527.87
22:52:19|29527.84
22:52:20|29528.5
22:52:21|29527.58
22:52:22|29528.91
22:52:23|29530.48
22:52:24|29526.33
22:52:25|29529.18
22:52:26|29529.18
22:52:27|29529.21
22:52:28|29529.21
22:52:29|29529.84
22:52:30|29529.2
22:52:31|29528.65
22:52:32|29528.66
22:52:33|29529.3
22:52:34|29529.27
22:52:35|29529.27
22:52:36|29529.26
22:52:37|29529.26
22:52:38|29529.2
22:52:39|29528.96
22:52:40|29528.97
22:52:41|29528.97
22:52:42|29528.92
22:52:43|29526.31
22:52:44|29527.39
22:52:45|29527.67
22:52:46|29527.66
22:52:47|29527.5
22:52:48|29527.5
22:52:49|29527.5
22:52:50|29527.5
22:52:51|29528.1
22:52:52|29528.1
22:52:53|29527.39
22:52:54|29528.01
22:52:55|29527.63
22:52:56|29528.07
22:52:57|29528.09
22:52:58|29527.81
22:52:59|29527.5
22:53:01|29530.37
22:53:02|29530.14
22:53:03|29531.08
22:53:04|29531.08
22:53:05|29529.39
22:53:06|29530.91
22:53:07|29529.98
22:53:09|29529.98
22:53:09|29529.97
22:53:10|29529.97
22:53:11|29529.72
22:53:12|29529.94
22:53:13|29529.94
22:53:14|29529.94
22:53:15|29529.94
22:53:16|29529.95
22:53:18|29529.95
22:53:18|29529.98
22:53:20|29529.51
22:53:20|29529.51
22:53:21|29529.51
22:53:22|29529.51
22:53:23|29530.13
22:53:25|29530.05
22:53:26|29529.34
22:53:26|29529.34
22:53:27|29530.58
22:53:28|29530.68
22:53:29|29529.96
22:53:30|29530.68
22:53:31|29530.91
22:53:33|29530.91
22:53:33|29530.91
22:53:35|29530.91
22:53:35|29530.91
22:53:36|29530.91
22:53:38|29530.88
22:53:38|29529.95
22:53:39|29530.57
22:53:41|29530.57
22:53:42|29530.57
22:53:42|29530.22
22:53:44|29530.7
22:53:45|29531.12
22:53:46|29531.44
22:53:47|29531.21
22:53:48|29531.44
22:53:49|29531.44
22:53:50|29531.04
22:53:51|29531.06
22:53:52|29531.12
22:53:53|29530.58
22:53:53|29530.99
22:53:54|29530.99
22:53:56|29530.96
22:53:57|29530.22
22:53:58|29529.39
22:53:59|29529.91
22:54:00|29529.32
22:54:01|29530.47
22:54:03|29529.98
22:54:03|29528.96
22:54:04|29530.35
22:54:05|29531.
22:54:07|29531.
22:54:07|29531.
22:54:08|29529.17
22:54:10|29529.17
22:54:11|29529.17
22:54:12|29529.17
22:54:12|29529.64
22:54:14|29529.38
22:54:14|29528.64
22:54:16|29528.64
22:54:17|29528.3
22:54:18|29528.31
22:54:18|29528.31
22:54:19|29529.39
22:54:21|29529.5
22:54:21|29529.5
22:54:22|29529.66
22:54:23|29529.73
22:54:25|29528.94
22:54:25|29528.94
22:54:27|29528.94
22:54:28|29530.76
22:54:29|29529.56
22:54:30|29529.56
22:54:31|29529.56
22:54:32|29529.56
22:54:32|29529.6
22:54:34|29529.6
22:54:35|29529.6
22:54:35|29529.66
22:54:37|29529.77
22:54:38|29529.86
22:54:39|29530.12
22:54:40|29529.67
22:54:41|29529.67
22:54:42|29529.67
22:54:42|29528.87
22:54:44|29529.63
22:54:44|29530.25
22:54:46|29530.25
22:54:47|29530.25
22:54:48|29530.25
22:54:49|29530.25
22:54:50|29530.25
22:54:51|29530.25
22:54:51|29529.79
22:54:53|29530.5
22:54:54|29529.77
22:54:54|29529.77
22:54:56|29528.03
22:54:56|29529.8
22:54:57|29528.82
22:54:58|29529.49
22:55:00|29529.12
22:55:01|29529.7
22:55:02|29527.21
22:55:03|29529.39
22:55:04|29529.39
22:55:06|29527.42
22:55:07|29528.
22:55:08|29529.39
22:55:09|29527.
22:55:10|29526.99
22:55:10|29526.69
22:55:12|29527.24
22:55:13|29525.82
22:55:14|29527.2
22:55:15|29527.2
22:55:16|29527.2
22:55:17|29527.2
22:55:18|29527.15
22:55:19|29527.19
22:55:20|29527.28
22:55:21|29526.84
22:55:22|29527.65
22:55:23|29527.28
22:55:24|29526.46
22:55:25|29523.18
22:55:26|29523.22
22:55:27|29523.25
22:55:27|29523.93
22:55:29|29523.8
22:55:30|29524.35
22:55:31|29524.85
22:55:32|29527.2
22:55:33|29527.2
22:55:33|29526.41
22:55:34|29526.35
22:55:35|29524.75
22:55:37|29527.22
22:55:38|29527.
22:55:39|29527.
22:55:40|29526.22
22:55:40|29526.74
22:55:42|29526.74
22:55:43|29526.74
22:55:44|29526.74
22:55:45|29525.4
22:55:46|29525.5
22:55:47|29525.5
22:55:48|29525.5
22:55:49|29525.5
22:55:50|29525.98
22:55:50|29526.07
22:55:52|29526.07
22:55:53|29526.06
22:55:54|29524.37
22:55:55|29524.06
22:55:55|29524.06
22:55:57|29524.06
22:55:58|29524.06
22:55:58|29524.8
22:56:00|29524.8
22:56:01|29524.23
22:56:02|29523.42
22:56:03|29523.53
22:56:05|29523.53
22:56:06|29523.76
22:56:07|29523.76
22:56:08|29523.38
22:56:09|29523.41
22:56:10|29522.9
22:56:11|29522.9
22:56:12|29522.82
22:56:13|29522.67
22:56:14|29523.76
22:56:15|29523.76
22:56:16|29523.76
22:56:17|29523.27
22:56:18|29523.27
22:56:19|29523.21
22:56:20|29523.93
22:56:21|29522.92
22:56:22|29523.23
22:56:23|29523.18
22:56:24|29523.15
22:56:26|29523.03
22:56:26|29522.71
22:56:27|29522.19
22:56:28|29523.37
22:56:29|29523.37
22:56:30|29523.3
22:56:31|29523.5
22:56:32|29523.5
22:56:33|29523.4
22:56:34|29523.75
22:56:35|29523.4
22:56:36|29523.4
22:56:37|29523.4
22:56:38|29522.91
22:56:39|29522.92
22:56:41|29522.88
22:56:41|29523.38
22:56:43|29523.19
22:56:43|29523.19
22:56:44|29523.19
22:56:46|29523.8
22:56:47|29522.86
22:56:47|29522.86
22:56:48|29523.8
22:56:50|29521.71
22:56:50|29522.88
22:56:52|29522.88
22:56:53|29521.98
22:56:54|29521.98
22:56:55|29521.5
22:56:55|29521.5
22:56:56|29521.5
22:56:58|29523.24
22:56:58|29523.37
22:57:00|29523.36
22:57:01|29523.36
22:57:02|29522.8
22:57:03|29523.47
22:57:03|29523.47
22:57:05|29523.5
22:57:06|29523.5
22:57:07|29521.96
22:57:08|29523.72
22:57:10|29523.89
22:57:11|29524.06
22:57:12|29522.46
22:57:13|29521.29
22:57:13|29521.29
22:57:15|29519.53
22:57:16|29520.99
22:57:17|29521.
22:57:17|29520.09
22:57:19|29519.85
22:57:20|29519.85
22:57:21|29519.85
22:57:21|29520.17
22:57:22|29518.2
22:57:23|29517.77
22:57:25|29517.93
22:57:26|29515.25
22:57:27|29515.2
22:57:28|29514.38
22:57:29|29511.85
22:57:30|29511.36
22:57:31|29512.14
22:57:32|29511.75
22:57:33|29511.74
22:57:33|29507.71
22:57:34|29507.88
22:57:36|29507.58
22:57:37|29506.
22:57:38|29507.23
22:57:38|29507.52
22:57:40|29506.
22:57:41|29500.
22:57:42|29497.94
22:57:43|29497.43
22:57:44|29499.22
22:57:45|29498.72
22:57:46|29498.43
22:57:47|29497.55
22:57:48|29496.78
22:57:48|29497.02
22:57:49|29502.18
22:57:50|29505.62
22:57:52|29501.99
22:57:52|29502.05
22:57:54|29503.05
22:57:54|29501.54
22:57:55|29502.8
22:57:57|29502.53
22:57:58|29500.5
22:57:58|29500.47
22:58:00|29503.05
22:58:01|29501.55
22:58:01|29500.
22:58:02|29499.5
22:58:04|29500.21
22:58:05|29500.8
22:58:06|29500.84
22:58:07|29500.77
22:58:09|29500.6
22:58:10|29500.77
22:58:11|29499.51
22:58:11|29499.33
22:58:13|29499.33
22:58:14|29499.55
22:58:14|29499.66
22:58:15|29499.67
22:58:16|29499.75
22:58:17|29498.52
22:58:18|29498.43
22:58:20|29499.51
22:58:21|29500.15
22:58:22|29500.15
22:58:23|29500.15
22:58:24|29500.65
22:58:25|29500.95
22:58:26|29502.71
22:58:27|29500.94
22:58:28|29501.
22:58:28|29509.92
22:58:30|29509.9
22:58:30|29510.24
22:58:32|29510.9
22:58:32|29509.59
22:58:34|29510.31
22:58:35|29509.68
22:58:35|29509.68
22:58:37|29510.8
22:58:38|29510.33
22:58:39|29510.8
22:58:40|29513.45
22:58:41|29513.44
22:58:42|29513.48
22:58:43|29513.48
22:58:44|29512.95
22:58:45|29512.95
22:58:46|29512.95
22:58:47|29512.94
22:58:48|29512.91
22:58:49|29512.91
22:58:50|29512.27
22:58:52|29512.19
22:58:52|29512.59
22:58:53|29512.91
22:58:54|29511.34
22:58:55|29512.61
22:58:56|29512.46
22:58:57|29512.3
22:58:58|29511.63
22:58:59|29511.63
22:59:00|29512.54
22:59:01|29512.58
22:59:02|29512.18
22:59:03|29511.81
22:59:04|29511.75
22:59:05|29511.47
22:59:07|29511.44
22:59:08|29511.06
22:59:10|29511.73
22:59:10|29511.44
22:59:11|29512.99
22:59:12|29511.3
22:59:13|29512.19
22:59:14|29512.19
22:59:15|29511.87
22:59:17|29511.45
22:59:17|29511.45
22:59:19|29511.2
22:59:20|29511.39
22:59:20|29511.79
22:59:21|29511.79
22:59:23|29512.46
22:59:24|29512.97
22:59:25|29512.96
22:59:26|29513.27
22:59:26|29513.07
22:59:28|29513.26
22:59:28|29512.25
22:59:30|29512.25
22:59:30|29512.25
22:59:32|29512.94
22:59:33|29513.18
22:59:34|29513.14
22:59:34|29513.14
22:59:36|29513.14
22:59:36|29513.91
22:59:37|29513.91
22:59:39|29512.91
22:59:39|29512.91
22:59:41|29513.22
22:59:41|29513.14
22:59:42|29517.23
22:59:43|29516.49
22:59:45|29517.15
22:59:45|29516.5
22:59:47|29516.06
22:59:47|29516.
22:59:48|29516.15
22:59:49|29517.5
22:59:50|29517.58
22:59:52|29517.73
22:59:53|29518.06
22:59:54|29518.19
22:59:54|29521.56
22:59:56|29521.61
22:59:56|29520.79
22:59:58|29520.37
22:59:58|29520.12
23:00:00|29522.
23:00:01|29520.12
23:00:01|29520.04
23:00:03|29520.34
23:00:03|29521.22
23:00:04|29520.42
23:00:05|29518.24
23:00:07|29519.06
23:00:08|29519.16
23:00:09|29519.46
23:00:10|29518.25
23:00:11|29519.5
23:00:12|29518.36
23:00:13|29516.8
23:00:14|29517.75
23:00:15|29518.98
23:00:16|29518.63
23:00:17|29520.61
23:00:18|29518.51
23:00:19|29518.22
23:00:20|29520.
23:00:21|29520.02
23:00:22|29521.75
23:00:23|29521.75
23:00:24|29521.22
23:00:25|29522.
23:00:26|29522.29
23:00:27|29524.37
23:00:28|29525.85
23:00:28|29526.03
23:00:30|29525.84
23:00:31|29525.85
23:00:31|29525.85
23:00:32|29526.75
23:00:33|29526.67
23:00:34|29526.66
23:00:36|29525.38
23:00:37|29523.12
23:00:38|29525.
23:00:39|29525.5
23:00:40|29527.55
23:00:41|29527.9
23:00:42|29526.43
23:00:43|29528.
23:00:44|29526.81
23:00:45|29526.68
23:00:46|29527.77
23:00:47|29527.73
23:00:48|29527.72
23:00:49|29526.79
23:00:50|29528.39
23:00:51|29526.7
23:00:52|29526.38
23:00:53|29526.05
23:00:54|29524.36
23:00:55|29525.65
23:00:56|29525.65
23:00:57|29524.99
23:00:58|29525.
23:00:59|29525.68
23:01:00|29525.25
23:01:01|29523.37
23:01:02|29525.09
23:01:03|29525.46
23:01:04|29526.07
23:01:05|29526.1
23:01:06|29526.91
23:01:07|29526.91
23:01:08|29527.47
23:01:09|29527.47
23:01:10|29526.38
23:01:11|29526.4
23:01:12|29526.4
23:01:14|29527.35
23:01:14|29527.2
23:01:16|29527.2
23:01:16|29527.2
23:01:19|29528.5
23:01:20|29528.5
23:01:21|29528.5
23:01:22|29528.43
23:01:23|29530.62
23:01:23|29530.41
23:01:25|29531.4
23:01:26|29530.48
23:01:27|29529.39
23:01:28|29528.74
23:01:29|29528.97
23:01:30|29530.58
23:01:31|29529.83
23:01:32|29529.83
23:01:32|29529.15
23:01:34|29528.79
23:01:35|29526.36
23:01:36|29525.55
23:01:37|29522.98
23:01:38|29521.5
23:01:39|29520.86
23:01:40|29522.94
23:01:41|29522.31
23:01:42|29521.97
23:01:43|29521.99
23:01:45|29522.9
23:01:45|29522.9
23:01:47|29522.93
23:01:48|29522.58
23:01:49|29522.58
23:01:51|29523.05
23:01:51|29522.19
23:01:52|29522.19
23:01:53|29523.04
23:01:54|29522.94
23:01:55|29522.94
23:01:56|29522.94
23:01:57|29522.26
23:01:59|29522.
23:01:59|29522.77
23:02:00|29520.86
23:02:02|29521.7
23:02:04|29520.31
23:02:04|29520.79
23:02:05|29520.06
23:02:06|29520.05
23:02:07|29519.99
23:02:08|29520.
23:02:09|29520.77
23:02:10|29520.41
23:02:11|29524.8
23:02:12|29523.66
23:02:13|29523.
23:02:14|29521.72
23:02:15|29522.31
23:02:16|29523.46
23:02:17|29525.33
23:02:18|29525.15
23:02:19|29523.5
23:02:20|29522.95
23:02:21|29520.89
23:02:22|29521.37
23:02:23|29521.03
23:02:24|29521.21
23:02:25|29521.21
23:02:26|29522.46
23:02:27|29522.24
23:02:28|29520.03
23:02:29|29520.72
23:02:30|29520.
23:02:31|29519.07
23:02:32|29520.79
23:02:33|29520.66
23:02:34|29521.5
23:02:35|29522.
23:02:36|29520.02
23:02:37|29520.85
23:02:38|29520.85
23:02:39|29520.79
23:02:40|29520.61
23:02:41|29520.19
23:02:42|29520.35
23:02:43|29519.5
23:02:44|29520.99
23:02:46|29520.85
23:02:47|29522.
23:02:48|29519.81
23:02:49|29519.81
23:02:50|29519.81
23:02:51|29521.1
23:02:52|29521.27
23:02:52|29521.49
23:02:54|29521.64
23:02:55|29521.64
23:02:56|29521.33
23:02:57|29519.87
23:02:58|29519.87
23:02:59|29520.37
23:03:00|29521.23
23:03:01|29520.22
23:03:03|29520.79
23:03:04|29520.88
23:03:05|29519.98
23:03:07|29519.98
23:03:07|29519.93
23:03:08|29519.31
23:03:09|29520.72
23:03:10|29521.
23:03:11|29521.22
23:03:12|29520.98
23:03:13|29520.52
23:03:14|29520.52
23:03:15|29521.49
23:03:16|29521.49
23:03:17|29520.65
23:03:18|29521.99
23:03:19|29521.06
23:03:20|29521.06
23:03:21|29520.5
23:03:22|29521.78
23:03:23|29521.6
23:03:24|29521.
23:03:25|29519.97
23:03:26|29521.39
23:03:27|29519.53
23:03:28|29519.97
23:03:29|29521.2
23:03:30|29521.95
23:03:31|29521.2
23:03:32|29521.2
23:03:33|29520.74
23:03:34|29520.74
23:03:35|29519.67
23:03:36|29519.67
23:03:37|29519.8
23:03:38|29519.29
23:03:39|29520.55
23:03:40|29520.08
23:03:41|29519.23
23:03:42|29516.66
23:03:43|29517.2
23:03:44|29517.57
23:03:45|29518.21
23:03:46|29518.21
23:03:47|29518.16
23:03:48|29517.78
23:03:49|29516.8
23:03:50|29517.75
23:03:51|29517.75
23:03:52|29517.75
23:03:53|29511.83
23:03:55|29507.68
23:03:56|29508.98
23:03:56|29508.75
23:03:58|29508.5
23:03:58|29508.75
23:04:00|29509.46
23:04:01|29509.5
23:04:01|29509.46
23:04:03|29510.9
23:04:04|29509.5
23:04:04|29509.5
23:04:06|29508.75
23:04:07|29510.62
23:04:07|29509.22
23:04:09|29509.26
23:04:09|29509.5
23:04:11|29509.23
23:04:12|29509.5
23:04:13|29510.33
23:04:14|29510.33
23:04:15|29509.86
23:04:16|29509.86
23:04:17|29511.78
23:04:18|29510.77
23:04:19|29510.14
23:04:20|29511.45
23:04:21|29510.25
23:04:21|29511.55
23:04:23|29510.36
23:04:24|29510.38
23:04:25|29510.33
23:04:26|29509.86
23:04:27|29509.86
23:04:27|29511.08
23:04:28|29509.92
23:04:30|29511.05
23:04:31|29509.47
23:04:32|29509.55
23:04:33|29510.87
23:04:34|29509.32
23:04:34|29509.46
23:04:36|29509.
23:04:36|29509.4
23:04:37|29509.59
23:04:39|29510.2
23:04:40|29510.16
23:04:40|29508.8
23:04:42|29507.98
23:04:43|29509.49
23:04:44|29509.46
23:04:44|29509.49
23:04:46|29510.03
23:04:46|29509.61
23:04:48|29510.03
23:04:49|29510.03
23:04:50|29510.03
23:04:51|29510.03
23:04:52|29508.75
23:04:53|29508.85
23:04:54|29508.88
23:04:55|29510.03
23:04:56|29510.38
23:04:57|29510.03
23:04:59|29509.73
23:04:59|29509.73
23:05:01|29511.
23:05:01|29511.01
23:05:02|29511.33
23:05:04|29508.25
23:05:05|29508.05
23:05:06|29509.4
23:05:08|29509.11
23:05:09|29509.11
23:05:10|29507.58
23:05:11|29508.02
23:05:12|29508.02
23:05:12|29508.02
23:05:13|29508.02
23:05:15|29505.17
23:05:15|29505.2
23:05:17|29504.35
23:05:18|29505.18
23:05:18|29504.35
23:05:19|29502.5
23:05:20|29502.49
23:05:22|29500.96
23:05:22|29500.9
23:05:24|29501.96
23:05:25|29502.29
23:05:26|29501.99
23:05:27|29500.73
23:05:28|29500.47
23:05:28|29501.78
23:05:30|29500.5
23:05:30|29502.73
23:05:32|29501.14
23:05:33|29501.14
23:05:34|29501.14
23:05:35|29502.98
23:05:36|29503.
23:05:37|29502.99
23:05:37|29501.55
23:05:39|29501.84
23:05:39|29501.84
23:05:40|29501.93
23:05:42|29500.47
23:05:42|29500.11
23:05:44|29500.
23:05:45|29500.
23:05:46|29500.
23:05:47|29500.67
23:05:48|29499.73
23:05:49|29500.17
23:05:50|29500.99
23:05:51|29500.98
23:05:52|29500.98
23:05:54|29501.67
23:05:54|29502.58
23:05:55|29501.45
23:05:56|29502.75
23:05:57|29503.05
23:05:58|29503.06
23:05:59|29501.81
23:06:00|29503.49
23:06:01|29503.47
23:06:02|29501.67
23:06:04|29503.13
23:06:05|29502.3
23:06:06|29500.71
23:06:07|29502.25
23:06:08|29502.5
23:06:09|29502.5
23:06:10|29501.39
23:06:11|29501.39
23:06:12|29502.
23:06:13|29501.87
23:06:14|29501.87
23:06:15|29501.84
23:06:16|29501.98
23:06:17|29505.14
23:06:18|29503.91
23:06:19|29504.88
23:06:20|29504.88
23:06:21|29505.31
23:06:22|29505.43
23:06:23|29503.81
23:06:24|29504.92
23:06:25|29503.91
23:06:26|29503.54
23:06:27|29503.57
23:06:28|29503.99
23:06:29|29503.94
23:06:30|29503.52
23:06:31|29503.55
23:06:32|29503.55
23:06:33|29503.55
23:06:35|29505.55
23:06:35|29504.59
23:06:36|29504.8
23:06:37|29504.86
23:06:38|29504.5
23:06:39|29504.51
23:06:40|29504.51
23:06:41|29504.51
23:06:42|29503.59
23:06:43|29503.59
23:06:44|29503.55
23:06:45|29503.49
23:06:46|29504.11
23:06:47|29503.77
23:06:49|29503.77
23:06:51|29503.55
23:06:52|29503.37
23:06:52|29502.96
23:06:54|29503.47
23:06:55|29503.46
23:06:55|29502.76
23:06:57|29502.76
23:06:58|29502.81
23:06:59|29502.81
23:07:00|29502.81
23:07:01|29502.54
23:07:02|29503.52
23:07:03|29503.52
23:07:04|29502.31
23:07:05|29502.31
23:07:06|29502.59
23:07:08|29502.59
23:07:09|29502.59
23:07:10|29502.59
23:07:11|29504.67
23:07:12|29504.02
23:07:13|29504.29
23:07:14|29504.3
23:07:15|29504.3
23:07:17|29504.56
23:07:17|29504.29
23:07:18|29504.56
23:07:19|29504.33
23:07:20|29503.97
23:07:21|29503.97
23:07:22|29503.82
23:07:23|29503.82
23:07:24|29503.82
23:07:26|29503.78
23:07:26|29504.52
23:07:27|29504.52
23:07:29|29503.2
23:07:29|29503.32
23:07:31|29502.73
23:07:32|29502.73
23:07:33|29502.43
23:07:34|29502.43
23:07:35|29502.61
23:07:36|29503.09
23:07:37|29505.14
23:07:38|29502.99
23:07:39|29504.
23:07:40|29504.
23:07:41|29504.
23:07:42|29501.62
23:07:43|29502.46
23:07:44|29502.46
23:07:45|29502.77
23:07:46|29502.98
23:07:47|29502.92
23:07:48|29502.92
23:07:49|29502.92
23:07:51|29502.97
23:07:52|29502.97
23:07:53|29502.97
23:07:54|29502.31
23:07:55|29502.31
23:07:57|29502.3
23:07:58|29502.3
23:07:59|29502.34
23:07:59|29502.85
23:08:01|29502.33
23:08:02|29502.85
23:08:02|29502.83
23:08:04|29501.96
23:08:05|29501.96
23:08:05|29502.77
23:08:06|29502.77
23:08:08|29502.77
23:08:09|29497.27
23:08:10|29498.43
23:08:12|29497.57
23:08:12|29495.85
23:08:13|29496.65
23:08:14|29497.49
23:08:15|29495.27
23:08:16|29494.
23:08:17|29492.36
23:08:18|29493.27
23:08:19|29492.25
23:08:20|29493.92
23:08:21|29492.73
23:08:23|29493.44
23:08:23|29493.25
23:08:24|29493.25
23:08:25|29493.22
23:08:27|29500.08
23:08:28|29499.84
23:08:29|29497.36
23:08:30|29497.36
23:08:30|29496.
23:08:31|29494.12
23:08:32|29493.45
23:08:33|29494.13
23:08:34|29493.96
23:08:35|29494.13
23:08:36|29494.56
23:08:38|29493.75
23:08:39|29493.72
23:08:40|29494.87
23:08:41|29494.99
23:08:41|29494.44
23:08:42|29493.79
23:08:43|29494.58
23:08:45|29494.61
23:08:46|29494.99
23:08:47|29495.01
23:08:47|29496.29
23:08:49|29496.28
23:08:49|29496.97
23:08:51|29496.97
23:08:52|29495.51
23:08:52|29500.81
23:08:54|29499.73
23:08:56|29499.76
23:08:56|29499.76
23:08:57|29501.04
23:08:58|29500.38
23:08:59|29500.38
23:09:01|29500.38
23:09:01|29500.38
23:09:02|29499.5
23:09:03|29500.32
23:09:04|29500.31
23:09:05|29499.54
23:09:07|29499.54
23:09:08|29499.28
23:09:09|29499.5
23:09:10|29500.27
23:09:11|29500.
23:09:12|29500.24
23:09:13|29500.24
23:09:14|29500.33
23:09:15|29500.33
23:09:16|29498.98
23:09:17|29500.08
23:09:18|29502.09
23:09:19|29501.84
23:09:20|29501.08
23:09:21|29502.84
23:09:22|29501.
23:09:23|29501.01
23:09:24|29500.51
23:09:25|29500.51
23:09:26|29501.39
23:09:27|29500.58
23:09:28|29501.35
23:09:29|29500.1
23:09:30|29500.1
23:09:31|29501.25
23:09:32|29500.15
23:09:33|29501.44
23:09:34|29501.44
23:09:35|29500.46
23:09:36|29501.17
23:09:37|29501.17
23:09:38|29501.17
23:09:39|29500.99
23:09:40|29499.94
23:09:41|29498.38
23:09:42|29497.49
23:09:43|29498.73
23:09:44|29498.73
23:09:45|29497.77
23:09:46|29499.5
23:09:47|29499.5
23:09:48|29498.13
23:09:49|29499.42
23:09:50|29498.17
23:09:52|29499.36
23:09:53|29499.35
23:09:54|29499.24
23:09:54|29499.4
23:09:56|29498.44
23:09:56|29499.69
23:09:57|29500.
23:09:59|29500.24
23:10:00|29499.39
23:10:01|29499.4
23:10:02|29498.9
23:10:02|29500.34
23:10:03|29499.02
23:10:04|29500.38
23:10:06|29503.76
23:10:07|29502.33
23:10:08|29503.4
23:10:08|29503.35
23:10:10|29502.39
23:10:10|29503.18
23:10:12|29502.25
23:10:13|29502.
23:10:14|29503.
23:10:15|29502.2
23:10:15|29502.5
23:10:17|29501.98
23:10:19|29505.5
23:10:19|29505.5
23:10:20|29506.59
23:10:21|29505.26
23:10:23|29505.52
23:10:23|29506.49
23:10:25|29507.06
23:10:25|29506.
23:10:27|29506.17
23:10:28|29507.07
23:10:28|29505.88
23:10:29|29507.46
23:10:30|29506.77
23:10:32|29506.76
23:10:33|29507.04
23:10:34|29506.97
23:10:35|29507.3
23:10:36|29505.9
23:10:37|29507.77
23:10:38|29506.51
23:10:39|29505.89
23:10:40|29506.89
23:10:41|29506.71
23:10:42|29505.7
23:10:43|29506.58
23:10:44|29505.31
23:10:45|29505.31
23:10:46|29505.74
23:10:47|29506.39
23:10:49|29505.25
23:10:49|29506.39
23:10:51|29506.34
23:10:52|29505.62
23:10:53|29505.64
23:10:54|29505.03
23:10:55|29505.01
23:10:56|29506.59
23:10:57|29505.5
23:10:58|29505.39
23:10:59|29506.34
23:11:00|29505.63
23:11:01|29507.02
23:11:02|29506.83
23:11:03|29506.89
23:11:05|29506.91
23:11:06|29506.75
23:11:07|29507.04
23:11:08|29506.08
23:11:09|29507.22
23:11:10|29507.22
23:11:11|29506.08
23:11:12|29507.03
23:11:13|29506.26
23:11:14|29506.26
23:11:15|29506.27
23:11:16|29505.32
23:11:17|29506.26
23:11:18|29505.36
23:11:19|29505.
23:11:20|29506.13
23:11:21|29505.19
23:11:22|29505.01
23:11:23|29506.
23:11:24|29505.03
23:11:25|29506.57
23:11:26|29505.36
23:11:27|29506.91
23:11:28|29508.03
23:11:29|29505.74
23:11:30|29505.99
23:11:31|29505.74
23:11:32|29505.74
23:11:33|29506.
23:11:34|29505.5
23:11:35|29506.28
23:11:36|29506.5
23:11:37|29506.01
23:11:38|29504.33
23:11:39|29503.02
23:11:40|29503.02
23:11:41|29503.74
23:11:42|29503.02
23:11:43|29502.73
23:11:44|29497.71
23:11:45|29497.08
23:11:46|29492.36
23:11:47|29495.16
23:11:48|29494.58
23:11:49|29493.63
23:11:50|29494.28
23:11:51|29494.74
23:11:52|29498.
23:11:53|29497.17
23:11:54|29498.43
23:11:55|29498.74
23:11:56|29497.17
23:11:57|29497.18
23:11:58|29497.6
23:11:59|29497.6
23:12:00|29495.72
23:12:01|29495.96
23:12:02|29495.9
23:12:03|29496.14
23:12:04|29496.39
23:12:05|29496.41
23:12:06|29496.42
23:12:08|29497.49
23:12:08|29503.84
23:12:09|29503.97
23:12:11|29505.77
23:12:11|29503.59
23:12:12|29510.77
23:12:14|29509.61
23:12:15|29508.16
23:12:16|29509.69
23:12:17|29508.78
23:12:18|29508.75
23:12:19|29509.65
23:12:20|29509.69
23:12:22|29509.77
23:12:22|29509.28
23:12:23|29508.16
23:12:24|29509.61
23:12:25|29509.94
23:12:26|29509.94
23:12:27|29508.62
23:12:28|29508.62
23:12:29|29509.6
23:12:30|29508.62
23:12:31|29506.16
23:12:32|29505.29
23:12:33|29506.5
23:12:34|29506.6
23:12:35|29505.53
23:12:36|29505.53
23:12:37|29506.57
23:12:38|29505.34
23:12:39|29506.44
23:12:40|29505.16
23:12:41|29505.16
23:12:42|29506.22
23:12:43|29506.41
23:12:44|29503.72
23:12:45|29502.79
23:12:46|29503.58
23:12:47|29502.79
23:12:48|29502.79
23:12:49|29503.71
23:12:50|29504.16
23:12:51|29503.23
23:12:52|29503.26
23:12:53|29503.3
23:12:54|29504.64
23:12:55|29503.48
23:12:56|29503.65
23:12:57|29504.67
23:12:58|29504.83
23:12:59|29504.31
23:13:00|29504.4
23:13:01|29505.52
23:13:02|29507.86
23:13:03|29507.89
23:13:05|29506.9
23:13:06|29508.23
23:13:07|29507.
23:13:08|29508.23
23:13:09|29508.23
23:13:10|29503.88
23:13:11|29504.5
23:13:13|29503.16
23:13:14|29503.53
23:13:15|29504.
23:13:16|29504.
23:13:16|29504.
23:13:17|29503.22
23:13:18|29503.22
23:13:19|29504.
23:13:21|29504.06
23:13:22|29503.96
23:13:23|29503.13
23:13:24|29503.16
23:13:25|29504.44
23:13:25|29503.28
23:13:27|29504.42
23:13:28|29503.03
23:13:29|29504.45
23:13:30|29504.45
23:13:31|29504.42
23:13:32|29504.02
23:13:33|29504.38
23:13:34|29503.74
23:13:35|29503.74
23:13:35|29503.74
23:13:36|29504.35
23:13:37|29504.99
23:13:39|29503.78
23:13:40|29504.88
23:13:40|29504.88
23:13:41|29503.75
23:13:43|29504.02
23:13:44|29503.98
23:13:45|29504.
23:13:46|29504.28
23:13:46|29504.28
23:13:47|29504.36
23:13:48|29504.27
23:13:49|29503.73
23:13:50|29504.88
23:13:51|29503.
23:13:52|29503.
23:13:54|29504.71
23:13:54|29503.19
23:13:55|29504.62
23:13:56|29504.86
23:13:57|29503.68
23:13:59|29504.29
23:14:00|29504.23
23:14:00|29504.19
23:14:01|29504.
23:14:03|29504.86
23:14:03|29505.5
23:14:04|29505.74
23:14:06|29506.
23:14:07|29504.7
23:14:09|29505.73
23:14:10|29504.76
23:14:11|29504.76
23:14:12|29505.7
23:14:13|29504.91
23:14:14|29504.91
23:14:15|29506.09
23:14:16|29506.35
23:14:17|29506.35
23:14:18|29505.
23:14:19|29506.3
23:14:20|29505.35
23:14:21|29506.34
23:14:22|29506.35
23:14:23|29505.4
23:14:24|29505.32
23:14:25|29506.35
23:14:26|29505.43
23:14:27|29505.43
23:14:28|29506.35
23:14:29|29505.43
23:14:30|29506.29
23:14:32|29505.59
23:14:32|29506.35
23:14:33|29504.6
23:14:34|29505.
23:14:35|29504.88
23:14:36|29505.
23:14:37|29504.96
23:14:38|29504.99
23:14:39|29504.88
23:14:40|29506.02
23:14:41|29506.02
23:14:42|29505.03
23:14:43|29505.76
23:14:44|29505.05
23:14:45|29504.86
23:14:46|29504.45
23:14:47|29504.46
23:14:49|29496.01
23:14:49|29496.73
23:14:50|29491.92
23:14:51|29494.97
23:14:52|29495.98
23:14:53|29495.98
23:14:55|29494.91
23:14:56|29494.94
23:14:56|29495.98
23:14:57|29495.98
23:14:58|29496.79
23:15:00|29493.93
23:15:00|29499.31
23:15:01|29500.01
23:15:03|29498.67
23:15:03|29498.67
23:15:05|29499.68
23:15:05|29498.67
23:15:07|29499.35
23:15:09|29505.12
23:15:09|29503.65
23:15:10|29504.44
23:15:11|29502.16
23:15:13|29503.74
23:15:14|29502.3
23:15:15|29502.53
23:15:16|29502.54
23:15:17|29501.16
23:15:18|29498.25
23:15:19|29497.43
23:15:20|29497.76
23:15:21|29498.26
23:15:22|29497.01
23:15:23|29498.75
23:15:24|29500.09
23:15:25|29498.93
23:15:26|29498.93
23:15:27|29497.83
23:15:28|29497.83
23:15:29|29496.5
23:15:30|29494.16
23:15:31|29495.98
23:15:32|29495.5
23:15:33|29495.49
23:15:34|29495.48
23:15:35|29495.41
23:15:36|29495.41
23:15:37|29494.57
23:15:38|29496.5
23:15:39|29500.
23:15:40|29501.01
23:15:41|29500.58
23:15:42|29501.2
23:15:43|29500.06
23:15:44|29500.01
23:15:45|29500.02
23:15:46|29497.62
23:15:47|29498.97
23:15:48|29497.64
23:15:49|29498.
23:15:50|29498.
23:15:51|29497.88
23:15:52|29497.88
23:15:53|29497.35
23:15:54|29497.96
23:15:55|29498.43
23:15:56|29497.53
23:15:57|29499.47
23:15:58|29498.43
23:15:59|29497.6
23:16:00|29497.6
23:16:01|29499.11
23:16:02|29498.27
23:16:03|29498.04
23:16:04|29499.29
23:16:05|29499.
23:16:06|29499.
23:16:07|29498.37
23:16:09|29498.37
23:16:09|29497.67
23:16:11|29498.97
23:16:11|29498.74
23:16:13|29499.72
23:16:14|29500.15
23:16:15|29500.15
23:16:16|29499.16
23:16:17|29499.07
23:16:18|29499.88
23:16:19|29499.98
23:16:20|29499.19
23:16:21|29499.83
23:16:22|29496.75
23:16:23|29499.25
23:16:24|29498.81
23:16:25|29498.56
23:16:26|29498.87
23:16:27|29499.21
23:16:28|29499.21
23:16:29|29499.14
23:16:30|29499.45
23:16:31|29499.5
23:16:32|29499.14
23:16:33|29499.13
23:16:34|29498.64
23:16:35|29498.64
23:16:36|29499.
23:16:37|29497.88
23:16:38|29498.84
23:16:39|29497.76
23:16:40|29498.7
23:16:41|29498.7
23:16:42|29497.78
23:16:43|29497.78
23:16:44|29498.5
23:16:45|29498.35
23:16:46|29498.86
23:16:47|29498.44
23:16:48|29498.46
23:16:49|29499.
23:16:50|29498.54
23:16:51|29499.29
23:16:52|29499.72
23:16:53|29499.29
23:16:54|29500.
23:16:55|29498.72
23:16:56|29498.72
23:16:57|29499.99
23:16:58|29498.87
23:16:59|29500.14
23:17:00|29500.14
23:17:01|29498.68
23:17:02|29499.6
23:17:03|29498.68
23:17:04|29499.61
23:17:05|29499.61
23:17:06|29499.66
23:17:07|29499.08
23:17:08|29499.57
23:17:09|29498.78
23:17:10|29499.72
23:17:11|29498.81
23:17:12|29498.81
23:17:13|29501.55
23:17:14|29499.63
23:17:15|29500.5
23:17:16|29499.66
23:17:17|29499.66
23:17:18|29500.57
23:17:19|29499.7
23:17:20|29499.64
23:17:21|29500.19
23:17:22|29499.35
23:17:23|29500.78
23:17:24|29499.91
23:17:25|29499.91
23:17:26|29500.54
23:17:27|29500.54
23:17:28|29501.31
23:17:29|29501.31
23:17:30|29500.47
23:17:31|29501.12
23:17:32|29500.49
23:17:33|29501.49
23:17:34|29501.97
23:17:35|29501.01
23:17:36|29500.61
23:17:37|29500.58
23:17:38|29500.15
23:17:39|29501.06
23:17:40|29500.16
23:17:41|29500.16
23:17:42|29500.87
23:17:43|29499.82
23:17:44|29500.67
23:17:45|29499.79
23:17:46|29499.73
23:17:47|29500.63
23:17:48|29499.79
23:17:49|29499.79
23:17:50|29500.59
23:17:51|29499.84
23:17:52|29501.
23:17:53|29500.88
23:17:54|29500.88
23:17:55|29500.8
23:17:56|29500.8
23:17:57|29501.01
23:17:58|29500.28
23:17:59|29501.01
23:18:00|29501.87
23:18:01|29502.3
23:18:02|29501.71
23:18:03|29500.83
23:18:04|29500.83
23:18:05|29502.35
23:18:06|29502.73
23:18:07|29501.33
23:18:08|29501.26
23:18:09|29501.23
23:18:10|29502.73
23:18:12|29508.26
23:18:12|29506.66
23:18:13|29505.28
23:18:14|29506.03
23:18:15|29507.65
23:18:16|29507.65
23:18:17|29505.37
23:18:18|29506.87
23:18:19|29506.17
23:18:20|29506.85
23:18:21|29506.85
23:18:22|29506.17
23:18:23|29506.81
23:18:24|29506.17
23:18:25|29506.17
23:18:26|29506.81
23:18:27|29506.17
23:18:28|29506.17
23:18:29|29506.77
23:18:30|29506.17
23:18:31|29506.73
23:18:32|29507.53
23:18:33|29506.87
23:18:34|29506.32
23:18:35|29507.58
23:18:36|29507.56
23:18:37|29506.34
23:18:38|29506.37
23:18:39|29506.17
23:18:40|29506.16
23:18:41|29506.17
23:18:42|29506.17
23:18:43|29507.64
23:18:44|29507.63
23:18:45|29506.67
23:18:46|29508.
23:18:47|29506.88
23:18:48|29507.94
23:18:49|29507.3
23:18:50|29507.97
23:18:51|29506.64
23:18:52|29507.97
23:18:53|29503.11
23:18:54|29501.91
23:18:55|29503.95
23:18:56|29503.59
23:18:57|29503.59
23:18:58|29502.46
23:18:59|29502.27
23:19:00|29503.83
23:19:01|29503.59
23:19:02|29503.59
23:19:03|29502.96
23:19:04|29502.21
23:19:05|29502.58
23:19:06|29503.26
23:19:07|29499.29
23:19:08|29498.89
23:19:09|29497.61
23:19:11|29497.61
23:19:12|29498.
23:19:13|29498.5
23:19:14|29498.5
23:19:15|29498.47
23:19:17|29498.5
23:19:17|29501.5
23:19:19|29501.87
23:19:20|29501.91
23:19:21|29501.13
23:19:22|29501.91
23:19:22|29502.42
23:19:24|29490.6
23:19:25|29495.7
23:19:26|29493.65
23:19:27|29495.36
23:19:28|29493.68
23:19:29|29495.36
23:19:30|29495.68
23:19:31|29495.86
23:19:32|29497.5
23:19:33|29497.58
23:19:34|29496.11
23:19:35|29494.45
23:19:36|29494.32
23:19:37|29494.27
23:19:38|29494.27
23:19:39|29492.84
23:19:40|29492.88
23:19:41|29493.98
23:19:42|29492.91
23:19:43|29493.97
23:19:44|29485.83
23:19:45|29487.84
23:19:46|29486.17
23:19:47|29486.31
23:19:48|29487.25
23:19:49|29486.39
23:19:50|29486.78
23:19:51|29486.97
23:19:52|29487.
23:19:53|29487.
23:19:54|29487.25
23:19:55|29487.21
23:19:56|29487.51
23:19:57|29487.5
23:19:58|29487.63
23:19:59|29487.62
23:20:00|29486.57
23:20:01|29489.5
23:20:02|29489.62
23:20:03|29487.94
23:20:04|29488.12
23:20:05|29488.17
23:20:06|29491.66
23:20:07|29489.59
23:20:08|29494.99
23:20:09|29495.48
23:20:10|29493.84
23:20:11|29494.3
23:20:12|29498.1
23:20:14|29499.43
23:20:14|29497.8
23:20:15|29499.02
23:20:17|29498.31
23:20:17|29499.43
23:20:19|29498.42
23:20:20|29497.6
23:20:21|29497.6
23:20:22|29498.
23:20:22|29498.
23:20:24|29498.43
23:20:25|29492.69
23:20:25|29493.84
23:20:26|29494.46
23:20:28|29493.87
23:20:29|29492.62
23:20:30|29492.67
23:20:31|29494.13
23:20:32|29494.5
23:20:33|29494.56
23:20:34|29493.84
23:20:35|29493.84
23:20:36|29494.88
23:20:37|29499.29
23:20:38|29498.04
23:20:39|29498.04
23:20:40|29498.05
23:20:41|29499.01
23:20:42|29498.
23:20:43|29498.03
23:20:44|29498.49
23:20:45|29498.36
23:20:46|29498.48
23:20:47|29497.53
23:20:48|29497.39
23:20:49|29498.03
23:20:50|29497.
23:20:51|29498.06
23:20:52|29498.85
23:20:53|29497.5
23:20:54|29497.47
23:20:56|29496.95
23:20:56|29497.44
23:20:57|29498.22
23:20:58|29498.22
23:20:59|29496.96
23:21:00|29497.21
23:21:01|29499.01
23:21:02|29497.55
23:21:03|29497.01
23:21:05|29497.03
23:21:06|29497.03
23:21:07|29497.55
23:21:08|29498.15
23:21:09|29499.55
23:21:10|29498.36
23:21:11|29504.38
23:21:12|29504.44
23:21:13|29506.
23:21:14|29504.5
23:21:15|29505.18
23:21:16|29504.24
23:21:17|29505.87
23:21:18|29506.2
23:21:19|29505.45
23:21:20|29505.
23:21:21|29504.7
23:21:22|29506.2
23:21:23|29506.69
23:21:25|29506.17
23:21:26|29505.51
23:21:27|29506.78
23:21:28|29506.78
23:21:29|29505.57
23:21:30|29506.13
23:21:31|29506.13
23:21:32|29505.59
23:21:33|29505.
23:21:34|29504.88
23:21:35|29505.91
23:21:35|29500.32
23:21:37|29502.
23:21:38|29502.49
23:21:39|29502.3
23:21:40|29501.95
23:21:41|29501.6
23:21:42|29502.5
23:21:43|29501.26
23:21:44|29501.26
23:21:44|29503.24
23:21:46|29502.28
23:21:47|29503.16
23:21:48|29503.16
23:21:49|29502.17
23:21:50|29502.19
23:21:51|29502.19
23:21:52|29503.18
23:21:53|29503.18
23:21:54|29502.84
23:21:55|29501.87
23:21:56|29502.79
23:21:58|29502.44
23:21:59|29503.48
23:22:00|29502.44
23:22:00|29502.88
23:22:02|29502.96
23:22:03|29502.61
23:22:04|29502.26
23:22:05|29502.61
23:22:06|29502.29
23:22:07|29502.29
23:22:08|29502.29
23:22:09|29501.37
23:22:10|29502.61
23:22:11|29501.39
23:22:12|29500.15
23:22:13|29502.14
23:22:14|29500.57
23:22:15|29500.57
23:22:16|29502.1
23:22:17|29501.26
23:22:18|29499.34
23:22:19|29501.16
23:22:20|29499.72
23:22:21|29501.24
23:22:22|29499.79
23:22:23|29499.79
23:22:24|29501.17
23:22:26|29501.03
23:22:27|29499.91
23:22:27|29499.93
23:22:29|29501.15
23:22:30|29500.05
23:22:31|29501.38
23:22:32|29497.75
23:22:33|29499.04
23:22:34|29499.11
23:22:35|29498.2
23:22:36|29499.5
23:22:37|29499.7
23:22:38|29498.92
23:22:39|29499.84
23:22:40|29502.04
23:22:41|29501.
23:22:43|29501.44
23:22:43|29500.39
23:22:44|29500.41
23:22:45|29500.91
23:22:46|29500.58
23:22:47|29500.62
23:22:48|29500.03
23:22:49|29500.08
23:22:50|29500.
23:22:51|29498.33
23:22:52|29499.37
23:22:53|29500.05
23:22:54|29498.72
23:22:55|29500.03
23:22:56|29500.32
23:22:57|29500.61
23:22:58|29500.01
23:22:59|29500.01
23:23:00|29501.3
23:23:02|29501.69
23:23:02|29501.68
23:23:04|29500.73
23:23:05|29500.65
23:23:06|29503.79
23:23:06|29502.76
23:23:07|29500.65
23:23:09|29501.
23:23:09|29501.
23:23:10|29501.39
23:23:12|29499.73
23:23:12|29501.
23:23:14|29501.44
23:23:15|29500.99
23:23:16|29500.99
23:23:17|29500.15
23:23:17|29500.17
23:23:19|29501.41
23:23:19|29500.38
23:23:20|29501.37
23:23:21|29499.57
23:23:23|29501.
23:23:23|29501.
23:23:24|29500.76
23:23:26|29499.44
23:23:27|29500.
23:23:28|29500.57
23:23:30|29497.71
23:23:30|29498.
23:23:31|29493.17
23:23:32|29490.6
23:23:33|29492.56
23:23:34|29492.54
23:23:35|29491.21
23:23:36|29491.21
23:23:38|29492.5
23:23:38|29491.61
23:23:39|29492.84
23:23:40|29492.78
23:23:42|29493.5
23:23:43|29492.57
23:23:44|29492.59
23:23:44|29492.59
23:23:46|29493.69
23:23:46|29493.69
23:23:48|29491.42
23:23:49|29491.45
23:23:49|29491.99
23:23:51|29493.23
23:23:51|29492.23
23:23:52|29492.23
23:23:53|29491.56
23:23:55|29491.12
23:23:55|29492.77
23:23:57|29491.89
23:23:58|29491.89
23:23:58|29492.81
23:24:00|29493.
23:24:01|29493.
23:24:02|29491.43
23:24:02|29493.11
23:24:04|29492.09
23:24:05|29491.8
23:24:06|29491.51
23:24:07|29491.43
23:24:08|29491.46
23:24:09|29493.
23:24:10|29493.
23:24:11|29493.26
23:24:12|29492.02
23:24:13|29493.27
23:24:14|29493.49
23:24:15|29493.5
23:24:16|29492.25
23:24:17|29493.7
23:24:18|29493.65
23:24:18|29493.65
23:24:20|29493.58
23:24:21|29493.58
23:24:21|29493.57
23:24:23|29492.3
23:24:24|29493.51
23:24:25|29492.73
23:24:26|29493.78
23:24:27|29494.
23:24:28|29492.99
23:24:29|29492.9
23:24:31|29493.
23:24:31|29493.
23:24:33|29493.06
23:24:33|29494.42
23:24:34|29495.57
23:24:35|29494.19
23:24:37|29495.53
23:24:37|29494.3
23:24:39|29494.27
23:24:39|29494.63
23:24:40|29494.56
23:24:42|29494.5
23:24:43|29495.47
23:24:44|29495.04
23:24:45|29494.1
23:24:45|29494.46
23:24:47|29494.6
23:24:48|29494.46
23:24:49|29494.5
23:24:49|29494.5
23:24:50|29494.5
23:24:52|29494.15
23:24:53|29494.5
23:24:53|29494.14
23:24:55|29492.51
23:24:55|29492.5
23:24:56|29493.7
23:24:57|29493.6
23:24:59|29493.6
23:25:00|29493.56
23:25:01|29494.5
23:25:03|29494.
23:25:03|29494.76
23:25:05|29494.53
23:25:06|29494.82
23:25:07|29493.69
23:25:08|29494.78
23:25:09|29493.66
23:25:09|29494.79
23:25:11|29494.74
23:25:12|29493.67
23:25:13|29493.68
23:25:14|29493.72
23:25:15|29493.73
23:25:16|29494.7
23:25:17|29494.22
23:25:18|29493.77
23:25:19|29494.13
23:25:20|29494.13
23:25:21|29493.77
23:25:22|29494.18
23:25:23|29493.67
23:25:24|29494.2
23:25:25|29493.77
23:25:26|29493.67
23:25:27|29493.77
23:25:28|29493.67
23:25:29|29493.77
23:25:31|29493.37
23:25:32|29493.33
23:25:33|29494.5
23:25:34|29494.5
23:25:35|29493.18
23:25:36|29493.82
23:25:37|29493.12
23:25:38|29493.82
23:25:39|29493.15
23:25:40|29495.14
23:25:41|29498.75
23:25:42|29496.24
23:25:43|29497.14
23:25:45|29496.24
23:25:45|29496.24
23:25:46|29497.08
23:25:47|29496.63
23:25:48|29497.61
23:25:49|29496.63
23:25:51|29497.12
23:25:52|29497.58
23:25:52|29496.74
23:25:54|29498.11
23:25:54|29498.
23:25:55|29496.86
23:25:57|29497.84
23:25:58|29496.86
23:25:58|29496.86
23:26:00|29497.87
23:26:01|29496.
23:26:02|29497.95
23:26:03|29497.95
23:26:04|29497.95
23:26:05|29496.71
23:26:06|29496.04
23:26:08|29497.49
23:26:08|29498.15
23:26:10|29496.29
23:26:11|29496.29
23:26:12|29497.45
23:26:13|29498.15
23:26:13|29498.
23:26:15|29496.96
23:26:16|29496.89
23:26:17|29496.89
23:26:18|29496.89
23:26:19|29498.
23:26:19|29498.
23:26:20|29498.42
23:26:21|29496.94
23:26:23|29496.94
23:26:24|29496.94
23:26:25|29496.95
23:26:26|29497.94
23:26:27|29495.85
23:26:28|29496.12
23:26:29|29495.5
23:26:29|29497.32
23:26:30|29497.51
23:26:31|29496.32
23:26:32|29497.57
23:26:34|29496.39
23:26:35|29497.52
23:26:36|29496.36
23:26:37|29497.51
23:26:38|29497.52
23:26:38|29497.52
23:26:40|29496.81
23:26:40|29496.81
23:26:42|29496.71
23:26:42|29496.71
23:26:43|29497.13
23:26:45|29497.13
23:26:45|29497.13
23:26:46|29497.13
23:26:47|29496.
23:26:48|29496.
23:26:49|29495.89
23:26:50|29497.17
23:26:51|29497.17
23:26:52|29497.21
23:26:54|29497.26
23:26:55|29497.27
23:26:56|29497.27
23:26:56|29497.27
23:26:57|29498.43
23:26:59|29497.33
23:27:00|29497.02
23:27:01|29498.38
23:27:02|29498.38
23:27:03|29496.26
23:27:03|29496.26
23:27:05|29496.
23:27:06|29493.86
23:27:07|29495.5
23:27:08|29495.32
23:27:10|29493.86
23:27:10|29493.86
23:27:12|29493.87
23:27:13|29494.96
23:27:14|29494.96
23:27:15|29493.86
23:27:16|29494.73
23:27:17|29492.32
23:27:18|29492.03
23:27:19|29493.56
23:27:20|29493.66
23:27:21|29492.47
23:27:22|29493.
23:27:23|29493.
23:27:24|29492.96
23:27:25|29492.61
23:27:26|29491.94
23:27:27|29491.94
23:27:28|29492.07
23:27:29|29493.46
23:27:31|29493.7
23:27:31|29493.82
23:27:32|29491.49
23:27:33|29491.49
23:27:34|29492.69
23:27:35|29491.21
23:27:36|29491.89
23:27:37|29490.87
23:27:38|29491.03
23:27:39|29488.27
23:27:40|29486.
23:27:41|29485.53
23:27:42|29487.19
23:27:43|29486.82
23:27:44|29485.89
23:27:45|29487.49
23:27:46|29485.87
23:27:47|29486.91
23:27:48|29485.92
23:27:49|29486.82
23:27:50|29487.11
23:27:51|29486.05
23:27:52|29486.05
23:27:53|29486.05
23:27:54|29486.17
23:27:55|29488.22
23:27:56|29489.02
23:27:57|29490.66
23:27:58|29489.5
23:27:59|29489.79
23:28:00|29489.11
23:28:01|29489.11
23:28:02|29491.18
23:28:03|29489.36
23:28:04|29490.5
23:28:05|29491.64
23:28:06|29491.84
23:28:08|29490.29
23:28:09|29490.32
23:28:10|29490.32
23:28:12|29489.83
23:28:12|29491.09
23:28:14|29491.07
23:28:14|29491.17
23:28:16|29490.1
23:28:17|29490.1
23:28:17|29490.79
23:28:18|29489.
23:28:20|29489.72
23:28:20|29489.72
23:28:22|29489.72
23:28:22|29489.72
23:28:24|29488.87
23:28:25|29488.84
23:28:26|29489.69
23:28:26|29488.33
23:28:27|29489.49
23:28:29|29488.95
23:28:30|29488.95
23:28:31|29488.96
23:28:32|29488.96
23:28:33|29489.66
23:28:34|29489.34
23:28:35|29488.11
23:28:36|29486.87
23:28:37|29488.5
23:28:38|29488.5
23:28:38|29488.58
23:28:40|29488.58
23:28:41|29487.53
23:28:42|29487.53
23:28:43|29486.82
23:28:44|29488.03
23:28:45|29488.03
23:28:46|29489.08
23:28:47|29489.07
23:28:48|29488.15
23:28:49|29488.15
23:28:49|29489.34
23:28:51|29488.54
23:28:52|29488.54
23:28:53|29488.54
23:28:54|29488.54
23:28:55|29490.26
23:28:56|29490.26
23:28:57|29489.07
23:28:57|29489.69
23:28:59|29488.98
23:29:00|29488.98
23:29:01|29488.97
23:29:02|29489.66
23:29:03|29489.66
23:29:04|29490.44
23:29:05|29489.77
23:29:05|29489.6
23:29:06|29490.43
23:29:08|29489.5
23:29:09|29490.37
23:29:11|29490.22
23:29:12|29489.19
23:29:13|29490.79
23:29:14|29489.39
23:29:15|29489.31
23:29:16|29489.62
23:29:17|29489.16
23:29:17|29489.19
23:29:19|29489.18
23:29:20|29490.13
23:29:20|29489.18
23:29:22|29489.82
23:29:22|29490.39
23:29:24|29489.2
23:29:25|29490.35
23:29:26|29489.21
23:29:27|29489.21
23:29:28|29489.28
23:29:28|29489.23
23:29:30|29489.99
23:29:30|29489.
23:29:32|29488.54
23:29:33|29488.27
23:29:34|29488.27
23:29:35|29488.27
23:29:36|29489.03
23:29:37|29489.03
23:29:37|29488.11
23:29:39|29488.
23:29:40|29489.03
23:29:41|29486.3
23:29:41|29486.3
23:29:43|29486.82
23:29:44|29486.98
23:29:45|29485.92
23:29:46|29485.9
23:29:46|29485.89
23:29:48|29485.89
23:29:49|29485.89
23:29:50|29485.89
23:29:50|29486.98
23:29:52|29487.15
23:29:53|29487.18
23:29:53|29486.5
23:29:55|29487.67
23:29:56|29486.39
23:29:57|29485.99
23:29:58|29486.07
23:29:59|29487.18
23:30:00|29487.15
23:30:00|29487.12
23:30:02|29487.99
23:30:02|29487.15
23:30:04|29488.49
23:30:05|29487.19
23:30:06|29487.98
23:30:07|29487.95
23:30:08|29487.94
23:30:09|29487.16
23:30:10|29487.16
23:30:12|29487.7
23:30:12|29487.9
23:30:13|29489.18
23:30:14|29488.87
23:30:15|29488.12
23:30:16|29489.56
23:30:17|29489.56
23:30:18|29488.88
23:30:19|29489.03
23:30:20|29488.89
23:30:21|29489.84
23:30:22|29489.33
23:30:23|29488.89
23:30:24|29488.98
23:30:25|29491.98
23:30:26|29494.78
23:30:27|29499.09
23:30:28|29496.11
23:30:29|29497.14
23:30:30|29496.71
23:30:31|29496.28
23:30:32|29497.76
23:30:33|29497.6
23:30:34|29496.11
23:30:35|29497.55
23:30:36|29496.22
23:30:37|29497.8
23:30:38|29496.12
23:30:39|29496.01
23:30:40|29497.64
23:30:41|29497.55
23:30:42|29497.55
23:30:43|29497.55
23:30:44|29500.4
23:30:46|29503.61
23:30:46|29502.42
23:30:47|29502.42
23:30:48|29502.46
23:30:49|29499.81
23:30:50|29499.76
23:30:51|29501.17
23:30:52|29499.73
23:30:53|29500.86
23:30:54|29499.92
23:30:55|29501.3
23:30:56|29501.22
23:30:57|29499.99
23:30:58|29500.1
23:30:59|29500.
23:31:00|29500.
23:31:02|29498.51
23:31:02|29501.5
23:31:03|29501.94
23:31:04|29501.23
23:31:05|29501.94
23:31:06|29500.71
23:31:07|29501.02
23:31:08|29500.72
23:31:09|29501.59
23:31:11|29500.58
23:31:12|29500.6
23:31:13|29501.52
23:31:14|29497.11
23:31:15|29497.1
23:31:16|29493.69
23:31:17|29493.67
23:31:18|29493.27
23:31:19|29494.5
23:31:20|29494.56
23:31:21|29494.5
23:31:22|29493.35
23:31:23|29492.53
23:31:24|29494.08
23:31:25|29495.39
23:31:26|29494.85
23:31:27|29494.85
23:31:28|29495.42
23:31:29|29495.81
23:31:30|29495.85
23:31:31|29494.95
23:31:32|29494.95
23:31:33|29495.11
23:31:34|29495.16
23:31:35|29495.16
23:31:36|29494.5
23:31:37|29495.27
23:31:38|29495.94
23:31:39|29495.94
23:31:40|29495.05
23:31:41|29495.54
23:31:42|29495.51
23:31:43|29494.99
23:31:44|29494.99
23:31:45|29495.6
23:31:46|29495.56
23:31:47|29495.56
23:31:48|29495.83
23:31:49|29494.58
23:31:50|29494.58
23:31:51|29494.63
23:31:52|29495.62
23:31:53|29495.61
23:31:54|29495.66
23:31:55|29494.64
23:31:56|29494.69
23:31:57|29494.16
23:31:58|29494.13
23:31:59|29495.06
23:32:00|29495.08
23:32:01|29495.05
23:32:02|29494.35
23:32:04|29495.08
23:32:04|29495.04
23:32:05|29494.53
23:32:07|29495.31
23:32:07|29495.32
23:32:08|29495.32
23:32:09|29494.33
23:32:10|29494.33
23:32:12|29494.33
23:32:13|29495.05
23:32:14|29494.33
23:32:15|29494.66
23:32:16|29494.36
23:32:17|29494.39
23:32:18|29494.39
23:32:19|29487.44
23:32:20|29487.83
23:32:21|29489.5
23:32:22|29486.43
23:32:23|29487.55
23:32:24|29487.55
23:32:26|29487.62
23:32:26|29487.51
23:32:27|29486.72
23:32:28|29486.72
23:32:29|29488.96
23:32:30|29488.69
23:32:31|29488.68
23:32:32|29488.69
23:32:33|29488.53
23:32:34|29487.96
23:32:35|29488.66
23:32:36|29488.66
23:32:37|29488.11
23:32:38|29488.55
23:32:39|29488.55
23:32:40|29488.55
23:32:41|29488.55
23:32:42|29488.11
23:32:43|29488.11
23:32:44|29487.91
23:32:45|29488.55
23:32:46|29487.76
23:32:47|29487.76
23:32:48|29487.49
23:32:49|29487.79
23:32:50|29486.98
23:32:51|29486.84
23:32:52|29486.84
23:32:53|29486.84
23:32:54|29487.72
23:32:55|29486.66
23:32:56|29486.64
23:32:57|29486.66
23:32:58|29486.7
23:32:59|29486.7
23:33:00|29487.68
23:33:01|29487.84
23:33:02|29488.74
23:33:03|29488.02
23:33:04|29488.85
23:33:05|29487.77
23:33:06|29489.28
23:33:07|29488.08
23:33:08|29488.17
23:33:09|29488.83
23:33:10|29488.14
23:33:11|29488.83
23:33:13|29488.19
23:33:14|29489.27
23:33:14|29488.08
23:33:16|29488.42
23:33:17|29488.9
23:33:18|29488.9
23:33:19|29488.11
23:33:20|29488.54
23:33:21|29488.9
23:33:22|29488.11
23:33:23|29488.89
23:33:24|29488.87
23:33:25|29488.08
23:33:26|29488.08
23:33:27|29488.
23:33:28|29488.89
23:33:29|29488.82
23:33:30|29487.68
23:33:30|29487.76
23:33:32|29487.71
23:33:33|29487.71
23:33:34|29486.22
23:33:34|29486.26
23:33:36|29487.29
23:33:37|29487.56
23:33:38|29487.76
23:33:39|29486.85
23:33:40|29487.25
23:33:40|29486.02
23:33:41|29487.08
23:33:43|29487.21
23:33:44|29486.23
23:33:45|29486.69
23:33:46|29486.69
23:33:46|29487.17
23:33:47|29486.89
23:33:49|29486.89
23:33:50|29486.89
23:33:51|29486.93
23:33:51|29486.42
23:33:53|29486.42
23:33:54|29486.11
23:33:55|29486.91
23:33:56|29485.49
23:33:56|29485.49
23:33:58|29486.8
23:33:59|29486.88
23:34:00|29483.51
23:34:01|29484.65
23:34:02|29484.
23:34:03|29481.22
23:34:04|29481.23
23:34:05|29477.62
23:34:06|29477.8
23:34:07|29478.
23:34:08|29479.94
23:34:09|29479.5
23:34:10|29479.93
23:34:11|29480.77
23:34:12|29475.
23:34:13|29477.76
23:34:15|29478.43
23:34:16|29479.5
23:34:17|29478.47
23:34:17|29476.
23:34:19|29478.18
23:34:20|29477.18
23:34:21|29477.14
23:34:22|29477.1
23:34:23|29477.79
23:34:24|29477.36
23:34:25|29476.96
23:34:26|29476.47
23:34:27|29476.47
23:34:28|29477.54
23:34:29|29477.02
23:34:30|29477.5
23:34:31|29477.76
23:34:32|29476.82
23:34:33|29474.65
23:34:34|29476.47
23:34:35|29474.89
23:34:36|29473.06
23:34:37|29474.69
23:34:38|29473.49
23:34:39|29474.99
23:34:40|29476.01
23:34:41|29474.45
23:34:42|29475.75
23:34:43|29474.5
23:34:44|29475.53
23:34:45|29476.02
23:34:46|29472.39
23:34:47|29468.63
23:34:48|29465.75
23:34:49|29467.47
23:34:50|29467.47
23:34:51|29468.68
23:34:52|29469.41
23:34:53|29471.96
23:34:54|29469.65
23:34:55|29469.91
23:34:56|29469.62
23:34:57|29477.84
23:34:58|29477.02
23:34:59|29477.8
23:35:00|29480.31
23:35:01|29478.68
23:35:02|29478.23
23:35:03|29477.98
23:35:04|29476.85
23:35:05|29475.74
23:35:06|29475.74
23:35:07|29475.71
23:35:08|29477.72
23:35:09|29476.86
23:35:10|29476.16
23:35:11|29476.16
23:35:12|29476.16
23:35:13|29476.78
23:35:15|29476.14
23:35:15|29476.14
23:35:17|29475.95
23:35:17|29475.55
23:35:19|29474.68
23:35:19|29472.63
23:35:21|29472.71
23:35:22|29473.
23:35:23|29476.
23:35:24|29476.88
23:35:25|29480.5
23:35:26|29481.74
23:35:27|29481.74
23:35:27|29481.
23:35:29|29481.
23:35:30|29480.07
23:35:31|29480.
23:35:32|29480.53
23:35:33|29479.94
23:35:34|29479.52
23:35:35|29480.
23:35:36|29480.
23:35:37|29479.72
23:35:38|29479.46
23:35:39|29479.44
23:35:40|29479.76
23:35:41|29479.88
23:35:42|29476.03
23:35:43|29476.72
23:35:44|29476.99
23:35:45|29476.03
23:35:46|29476.88
23:35:46|29476.88
23:35:48|29476.88
23:35:49|29475.75
23:35:50|29475.75
23:35:51|29475.75
23:35:52|29476.8
23:35:53|29478.94
23:35:54|29478.94
23:35:55|29479.16
23:35:56|29480.22
23:35:57|29480.22
23:35:58|29479.22
23:35:59|29483.42
23:36:00|29487.95
23:36:01|29488.63
23:36:02|29487.18
23:36:03|29486.02
23:36:04|29487.69
23:36:05|29488.69
23:36:06|29487.31
23:36:07|29487.27
23:36:09|29486.51
23:36:09|29488.55
23:36:10|29488.97
23:36:11|29484.51
23:36:12|29483.81
23:36:13|29483.4
23:36:14|29483.45
23:36:15|29483.37
23:36:17|29483.34
23:36:18|29484.21
23:36:19|29484.21
23:36:20|29483.36
23:36:20|29484.2
23:36:22|29483.34
23:36:23|29483.34
23:36:24|29482.34
23:36:25|29483.22
23:36:26|29482.32
23:36:27|29482.09
23:36:28|29483.37
23:36:29|29483.67
23:36:30|29484.6
23:36:31|29483.98
23:36:32|29483.98
23:36:33|29483.5
23:36:34|29483.91
23:36:35|29483.94
23:36:36|29483.18
23:36:37|29484.35
23:36:38|29483.73
23:36:39|29483.73
23:36:40|29483.73
23:36:41|29484.73
23:36:42|29484.73
23:36:43|29485.14
23:36:44|29485.32
23:36:45|29485.4
23:36:46|29484.76
23:36:47|29485.52
23:36:48|29485.07
23:36:49|29485.14
23:36:50|29485.14
23:36:51|29484.08
23:36:52|29485.07
23:36:53|29484.36
23:36:54|29484.05
23:36:55|29484.05
23:36:56|29484.05
23:36:57|29484.88
23:36:58|29484.97
23:36:59|29485.09
23:37:00|29485.07
23:37:01|29483.5
23:37:02|29483.18
23:37:03|29483.19
23:37:04|29479.51
23:37:05|29479.5
23:37:06|29479.5
23:37:07|29479.54
23:37:08|29479.5
23:37:09|29480.34
23:37:10|29480.63
23:37:11|29480.63
23:37:12|29479.15
23:37:13|29480.
23:37:14|29480.17
23:37:15|29480.37
23:37:16|29480.5
23:37:17|29481.49
23:37:19|29479.99
23:37:20|29479.51
23:37:21|29479.01
23:37:22|29479.
23:37:23|29477.56
23:37:23|29478.45
23:37:25|29477.61
23:37:26|29478.39
23:37:27|29478.45
23:37:28|29479.31
23:37:29|29481.
23:37:30|29479.
23:37:31|29480.51
23:37:32|29479.08
23:37:33|29479.53
23:37:34|29479.51
23:37:35|29477.56
23:37:36|29479.17
23:37:37|29477.76
23:37:38|29477.79
23:37:39|29474.87
23:37:40|29473.44
23:37:41|29472.83
23:37:42|29473.
23:37:43|29468.45
23:37:44|29468.97
23:37:45|29469.5
23:37:46|29468.31
23:37:47|29469.46
23:37:48|29468.68
23:37:49|29468.67
23:37:50|29469.49
23:37:51|29469.49
23:37:52|29470.45
23:37:53|29471.76
23:37:54|29473.39
23:37:56|29473.1
23:37:57|29473.1
23:37:57|29473.1
23:37:58|29475.33
23:38:00|29475.32
23:38:00|29475.22
23:38:01|29474.5
23:38:02|29475.3
23:38:03|29475.3
23:38:04|29475.3
23:38:06|29474.36
23:38:06|29475.01
23:38:07|29475.01
23:38:08|29474.61
23:38:09|29473.06
23:38:11|29473.
23:38:11|29473.
23:38:13|29473.
23:38:13|29473.
23:38:14|29473.89
23:38:15|29473.89
23:38:17|29471.77
23:38:17|29471.77
23:38:19|29471.52
23:38:20|29471.52
23:38:21|29471.52
23:38:22|29471.52
23:38:23|29471.52
23:38:24|29472.63
23:38:25|29473.87
23:38:26|29471.85
23:38:27|29471.85
23:38:28|29471.85
23:38:29|29472.42
23:38:30|29473.5
23:38:31|29474.07
23:38:32|29472.63
23:38:33|29472.17
23:38:34|29471.14
23:38:35|29471.81
23:38:36|29471.81
23:38:37|29471.81
23:38:38|29469.94
23:38:39|29470.5
23:38:40|29470.41
23:38:41|29473.6
23:38:42|29473.6
23:38:43|29473.1
23:38:44|29473.1
23:38:45|29473.37
23:38:46|29469.5
23:38:47|29471.75
23:38:48|29471.71
23:38:49|29471.71
23:38:50|29471.71
23:38:51|29471.31
23:38:52|29471.76
23:38:53|29471.77
23:38:54|29471.77
23:38:55|29471.71
23:38:56|29471.7
23:38:57|29471.7
23:38:58|29471.7
23:38:59|29469.73
23:39:00|29469.47
23:39:01|29471.28
23:39:02|29471.31
23:39:03|29471.28
23:39:04|29471.31
23:39:05|29471.31
23:39:06|29471.31
23:39:07|29473.06
23:39:08|29472.79
23:39:09|29470.56
23:39:10|29470.56
23:39:11|29471.3
23:39:12|29471.3
23:39:13|29472.04
23:39:14|29472.04
23:39:15|29470.
23:39:16|29469.19
23:39:17|29470.04
23:39:18|29470.04
23:39:20|29470.08
23:39:21|29470.08
23:39:22|29467.34
23:39:23|29467.99
23:39:24|29467.61
23:39:25|29466.86
23:39:26|29466.83
23:39:27|29466.86
23:39:28|29465.58
23:39:29|29466.33
23:39:30|29466.33
23:39:31|29466.33
23:39:32|29466.68
23:39:33|29466.18
23:39:34|29466.28
23:39:35|29466.62
23:39:36|29466.58
23:39:37|29467.04
23:39:38|29466.01
23:39:39|29465.5
23:39:40|29466.54
23:39:41|29466.54
23:39:42|29467.32
23:39:43|29467.53
23:39:44|29466.59
23:39:45|29467.64
23:39:46|29466.28
23:39:47|29466.15
23:39:48|29467.05
23:39:49|29467.46
23:39:50|29467.55
23:39:51|29467.55
23:39:52|29467.46
23:39:54|29467.46
23:39:54|29466.17
23:39:55|29466.12
23:39:56|29466.12
23:39:57|29466.61
23:39:58|29467.03
23:39:59|29466.89
23:40:01|29466.89
23:40:01|29466.89
23:40:02|29466.89
23:40:03|29466.22
23:40:04|29467.33
23:40:05|29467.33
23:40:06|29465.91
23:40:07|29467.33
23:40:08|29466.96
23:40:09|29466.51
23:40:10|29466.51
23:40:11|29466.51
23:40:12|29466.97
23:40:13|29467.8
23:40:14|29470.13
23:40:15|29469.81
23:40:16|29468.48
23:40:17|29468.5
23:40:18|29468.33
23:40:20|29469.7
23:40:21|29468.33
23:40:23|29468.33
23:40:24|29469.58
23:40:24|29469.58
23:40:25|29469.58
23:40:27|29469.58
23:40:27|29469.58
23:40:28|29471.
23:40:30|29471.47
23:40:30|29474.57
23:40:32|29475.77
23:40:33|29475.07
23:40:34|29473.92
23:40:35|29473.93
23:40:36|29473.92
23:40:37|29472.2
23:40:38|29472.21
23:40:39|29473.49
23:40:40|29473.57
23:40:41|29473.52
23:40:42|29473.52
23:40:43|29473.52
23:40:44|29473.06
23:40:45|29473.06
23:40:47|29474.25
23:40:47|29474.25
23:40:48|29474.39
23:40:49|29474.48
23:40:50|29474.48
23:40:51|29474.48
23:40:52|29473.25
23:40:53|29473.25
23:40:54|29473.06
23:40:55|29473.06
23:40:56|29469.09
23:40:57|29469.08
23:40:58|29470.48
23:40:59|29471.
23:41:00|29471.14
23:41:01|29471.77
23:41:03|29472.13
23:41:04|29472.13
23:41:05|29471.31
23:41:06|29471.31
23:41:07|29471.35
23:41:08|29471.34
23:41:09|29470.91
23:41:10|29471.02
23:41:11|29471.02
23:41:12|29470.99
23:41:13|29471.92
23:41:14|29471.92
23:41:15|29471.46
23:41:16|29471.34
23:41:17|29471.34
23:41:18|29466.62
23:41:19|29466.65
23:41:20|29466.97
23:41:22|29466.61
23:41:23|29464.
23:41:24|29464.
23:41:26|29465.59
23:41:26|29465.75
23:41:28|29468.32
23:41:29|29467.26
23:41:30|29467.23
23:41:31|29466.
23:41:32|29466.
23:41:33|29465.5
23:41:34|29465.17
23:41:34|29464.88
23:41:36|29464.87
23:41:37|29465.12
23:41:38|29465.74
23:41:39|29465.74
23:41:40|29465.
23:41:41|29465.
23:41:42|29465.
23:41:43|29465.
23:41:44|29464.
23:41:45|29465.66
23:41:45|29465.66
23:41:47|29464.41
23:41:48|29464.41
23:41:49|29463.97
23:41:49|29465.32
23:41:51|29465.32
23:41:52|29464.13
23:41:53|29464.13
23:41:54|29464.46
23:41:55|29464.46
23:41:56|29464.51
23:41:57|29463.84
23:41:58|29463.84
23:41:59|29463.84
23:42:00|29463.6
23:42:01|29463.47
23:42:02|29463.45
23:42:03|29463.17
23:42:04|29462.5
23:42:05|29461.84
23:42:06|29461.84
23:42:07|29461.84
23:42:08|29462.94
23:42:09|29463.
23:42:10|29462.97
23:42:11|29464.03
23:42:12|29464.99
23:42:13|29465.58
23:42:14|29466.44
23:42:15|29463.83
23:42:16|29464.9
23:42:17|29464.91
23:42:18|29464.88
23:42:19|29464.36
23:42:20|29464.73
23:42:21|29462.76
23:42:22|29462.75
23:42:24|29463.17
23:42:25|29461.97
23:42:26|29461.5
23:42:27|29461.5
23:42:28|29460.93
23:42:29|29461.02
23:42:30|29461.26
23:42:31|29459.83
23:42:32|29461.57
23:42:33|29461.97
23:42:34|29460.82
23:42:35|29461.56
23:42:36|29464.03
23:42:37|29464.
23:42:38|29463.14
23:42:39|29463.84
23:42:40|29464.15
23:42:41|29464.15
23:42:42|29464.02
23:42:43|29463.97
23:42:44|29464.4
23:42:45|29464.4
23:42:46|29464.89
23:42:47|29463.35
23:42:48|29463.14
23:42:49|29463.14
23:42:50|29464.69
23:42:51|29463.81
23:42:52|29462.
23:42:53|29462.
23:42:54|29462.72
23:42:55|29462.72
23:42:56|29462.72
23:42:57|29462.72
23:42:58|29462.72
23:42:59|29462.5
23:43:00|29463.17
23:43:01|29461.64
23:43:02|29462.74
23:43:03|29462.74
23:43:04|29463.17
23:43:05|29463.08
23:43:06|29460.97
23:43:07|29463.17
23:43:08|29462.31
23:43:09|29462.74
23:43:10|29461.8
23:43:11|29462.14
23:43:12|29462.96
23:43:13|29463.6
23:43:14|29462.3
23:43:15|29462.36
23:43:16|29462.5
23:43:17|29461.32
23:43:18|29463.04
23:43:19|29456.02
23:43:20|29461.4
23:43:21|29460.51
23:43:23|29461.88
23:43:24|29461.02
23:43:25|29461.82
23:43:25|29462.17
23:43:27|29462.89
23:43:29|29462.39
23:43:29|29461.88
23:43:30|29461.55
23:43:31|29462.5
23:43:32|29463.6
23:43:33|29462.
23:43:34|29450.06
23:43:35|29457.
23:43:36|29456.58
23:43:37|29454.51
23:43:38|29455.83
23:43:39|29454.24
23:43:40|29459.35
23:43:42|29455.92
23:43:42|29457.15
23:43:44|29455.8
23:43:45|29453.93
23:43:45|29453.94
23:43:46|29453.98
23:43:47|29455.
23:43:48|29455.
23:43:49|29454.78
23:43:50|29453.76
23:43:52|29453.5
23:43:52|29452.42
23:43:53|29454.
23:43:54|29449.84
23:43:56|29448.12
23:43:56|29447.25
23:43:57|29445.11
23:43:59|29446.29
23:43:59|29446.69
23:44:01|29445.52
23:44:01|29446.92
23:44:02|29447.25
23:44:03|29444.26
23:44:04|29445.5
23:44:05|29444.09
23:44:07|29443.21
23:44:07|29444.66
23:44:08|29443.77
23:44:09|29443.76
23:44:11|29444.5
23:44:11|29443.96
23:44:12|29445.75
23:44:13|29443.84
23:44:15|29443.01
23:44:16|29446.49
23:44:17|29446.5
23:44:18|29445.25
23:44:18|29447.33
23:44:19|29445.5
23:44:21|29443.87
23:44:22|29445.5
23:44:23|29445.76
23:44:24|29454.57
23:44:26|29456.05
23:44:26|29456.01
23:44:27|29457.07
23:44:28|29457.07
23:44:29|29456.06
23:44:30|29456.11
23:44:31|29456.1
23:44:32|29456.76
23:44:33|29455.87
23:44:34|29456.5
23:44:35|29454.89
23:44:36|29454.98
23:44:37|29454.99
23:44:38|29456.01
23:44:39|29455.71
23:44:40|29456.35
23:44:41|29456.35
23:44:42|29455.17
23:44:43|29454.61
23:44:44|29455.94
23:44:45|29456.36
23:44:46|29456.4
23:44:47|29454.85
23:44:48|29454.23
23:44:49|29454.23
23:44:50|29455.28
23:44:51|29454.7
23:44:52|29454.23
23:44:53|29454.23
23:44:55|29453.72
23:44:55|29452.89
23:44:56|29454.96
23:44:58|29454.96
23:44:58|29454.75
23:44:59|29454.13
23:45:00|29453.17
23:45:01|29452.85
23:45:02|29453.15
23:45:04|29453.52
23:45:05|29454.57
23:45:05|29452.81
23:45:06|29452.81
23:45:07|29454.1
23:45:08|29454.1
23:45:09|29452.86
23:45:10|29452.7
23:45:11|29454.1
23:45:12|29453.
23:45:13|29453.
23:45:14|29452.71
23:45:15|29453.92
23:45:16|29452.65
23:45:17|29452.65
23:45:19|29457.23
23:45:19|29457.58
23:45:20|29456.9
23:45:21|29458.44
23:45:22|29458.83
23:45:23|29458.8
23:45:25|29457.2
23:45:26|29457.06
23:45:27|29457.06
23:45:29|29457.73
23:45:29|29457.
23:45:30|29457.26
23:45:31|29456.51
23:45:33|29456.01
23:45:33|29456.01
23:45:34|29456.01
23:45:35|29456.99
23:45:37|29456.99
23:45:37|29456.99
23:45:39|29456.99
23:45:40|29456.99
23:45:40|29457.
23:45:42|29456.09
23:45:43|29454.78
23:45:44|29455.89
23:45:45|29456.18
23:45:46|29456.88
23:45:47|29456.99
23:45:47|29456.29
23:45:49|29457.15
23:45:50|29457.61
23:45:51|29457.26
23:45:52|29456.47
23:45:52|29456.54
23:45:53|29457.
23:45:55|29456.72
23:45:55|29456.98
23:45:57|29456.53
23:45:58|29456.28
23:45:59|29456.
23:45:59|29455.77
23:46:00|29452.06
23:46:02|29453.49
23:46:02|29453.71
23:46:04|29453.81
23:46:05|29454.01
23:46:06|29453.
23:46:07|29452.
23:46:08|29451.64
23:46:09|29451.65
23:46:10|29452.9
23:46:11|29453.02
23:46:12|29452.39
23:46:13|29452.73
23:46:14|29452.85
23:46:15|29453.
23:46:16|29453.31
23:46:17|29452.18
23:46:18|29452.18
23:46:19|29452.83
23:46:20|29450.86
23:46:21|29450.11
23:46:22|29446.43
23:46:23|29444.8
23:46:24|29444.8
23:46:25|29444.09
23:46:26|29443.48
23:46:28|29442.02
23:46:29|29444.24
23:46:30|29444.25
23:46:31|29444.27
23:46:32|29443.71
23:46:33|29443.71
23:46:34|29443.71
23:46:35|29443.68
23:46:36|29443.65
23:46:37|29447.97
23:46:38|29446.19
23:46:39|29446.51
23:46:40|29447.59
23:46:41|29447.99
23:46:42|29445.75
23:46:43|29447.14
23:46:44|29447.14
23:46:45|29447.37
23:46:46|29446.55
23:46:47|29444.25
23:46:48|29441.67
23:46:49|29441.58
23:46:50|29442.96
23:46:51|29442.96
23:46:52|29443.
23:46:53|29443.39
23:46:54|29441.69
23:46:55|29441.71
23:46:56|29442.33
23:46:57|29441.29
23:46:58|29442.9
23:46:59|29442.9
23:47:00|29442.92
23:47:01|29441.86
23:47:02|29443.56
23:47:03|29443.56
23:47:04|29443.1
23:47:05|29443.37
23:47:06|29441.67
23:47:07|29443.5
23:47:08|29443.52
23:47:09|29443.8
23:47:10|29442.46
23:47:11|29440.
23:47:12|29441.83
23:47:13|29440.81
23:47:14|29441.5
23:47:15|29440.22
23:47:16|29441.21
23:47:17|29441.84
23:47:18|29443.25
23:47:19|29444.25
23:47:20|29441.67
23:47:21|29442.63
23:47:22|29440.85
23:47:23|29440.85
23:47:24|29442.89
23:47:25|29441.11
23:47:27|29442.71
23:47:28|29442.71
23:47:29|29439.5
23:47:30|29438.74
23:47:31|29439.08
23:47:32|29439.5
23:47:32|29439.49
23:47:34|29439.49
23:47:35|29438.73
23:47:36|29438.
23:47:37|29438.55
23:47:38|29438.
23:47:39|29438.92
23:47:40|29438.
23:47:41|29438.88
23:47:42|29438.55
23:47:43|29437.5
23:47:44|29437.
23:47:45|29437.98
23:47:46|29436.65
23:47:47|29439.23
23:47:48|29438.66
23:47:49|29438.66
23:47:50|29438.63
23:47:51|29436.47
23:47:52|29436.47
23:47:53|29436.47
23:47:54|29436.37
23:47:55|29436.37
23:47:56|29437.79
23:47:57|29436.61
23:47:58|29438.2
23:47:59|29438.2
23:48:00|29436.73
23:48:01|29437.37
23:48:02|29437.
23:48:03|29438.
23:48:04|29437.07
23:48:06|29434.8
23:48:06|29435.02
23:48:07|29434.95
23:48:08|29434.79
23:48:09|29434.5
23:48:10|29433.93
23:48:11|29433.5
23:48:12|29432.74
23:48:13|29433.5
23:48:14|29433.99
23:48:15|29434.58
23:48:16|29435.55
23:48:17|29433.41
23:48:18|29433.17
23:48:19|29431.74
23:48:20|29432.63
23:48:21|29433.03
23:48:22|29432.02
23:48:23|29435.01
23:48:24|29432.47
23:48:25|29432.47
23:48:26|29431.75
23:48:27|29433.25
23:48:29|29432.07
23:48:30|29432.64
23:48:31|29432.49
23:48:32|29430.49
23:48:33|29430.41
23:48:34|29432.1
23:48:35|29432.09
23:48:36|29432.21
23:48:37|29432.18
23:48:38|29432.64
23:48:39|29432.64
23:48:40|29430.98
23:48:41|29430.98
23:48:42|29431.1
23:48:43|29433.5
23:48:44|29430.23
23:48:45|29432.
23:48:46|29431.81
23:48:47|29430.61
23:48:48|29431.72
23:48:49|29430.61
23:48:50|29430.02
23:48:51|29430.19
23:48:52|29431.66
23:48:53|29432.35
23:48:54|29432.2
23:48:55|29433.19
23:48:56|29433.19
23:48:58|29431.09
23:48:58|29429.5
23:48:59|29432.86
23:49:00|29432.85
23:49:01|29432.09
23:49:02|29432.79
23:49:03|29435.35
23:49:04|29433.49
23:49:05|29434.
23:49:06|29433.51
23:49:07|29433.07
23:49:08|29433.07
23:49:09|29434.
23:49:10|29434.79
23:49:11|29437.71
23:49:12|29437.97
23:49:13|29437.
23:49:14|29437.33
23:49:15|29435.66
23:49:16|29436.51
23:49:17|29435.5
23:49:18|29436.11
23:49:19|29435.7
23:49:20|29434.74
23:49:21|29435.65
23:49:22|29435.55
23:49:23|29435.5
23:49:24|29435.72
23:49:25|29435.26
23:49:26|29435.33
23:49:27|29436.51
23:49:28|29436.37
23:49:30|29435.33
23:49:30|29434.81
23:49:31|29434.82
23:49:33|29436.11
23:49:34|29435.19
23:49:35|29436.19
23:49:36|29436.68
23:49:36|29435.72
23:49:37|29437.45
23:49:38|29435.77
23:49:39|29436.48
23:49:41|29436.48
23:49:42|29436.67
23:49:43|29436.91
23:49:43|29436.67
23:49:45|29437.78
23:49:46|29437.76
23:49:46|29439.5
23:49:47|29437.42
23:49:49|29437.42
23:49:50|29437.8
23:49:51|29438.5
23:49:52|29438.38
23:49:53|29439.
23:49:53|29437.83
23:49:54|29438.
23:49:55|29445.85
23:49:57|29446.43
23:49:58|29451.72
23:49:58|29449.65
23:49:59|29449.55
23:50:00|29452.82
23:50:02|29456.11
23:50:02|29456.7
23:50:03|29455.57
23:50:05|29455.86
23:50:05|29456.25
23:50:06|29454.57
23:50:07|29455.84
23:50:08|29456.44
23:50:09|29456.78
23:50:11|29457.53
23:50:11|29457.32
23:50:13|29458.51
23:50:14|29458.5
23:50:15|29457.69
23:50:16|29457.58
23:50:17|29459.5
23:50:18|29459.
23:50:19|29457.01
23:50:20|29457.
23:50:21|29457.27
23:50:22|29457.27
23:50:23|29457.34
23:50:24|29457.45
23:50:25|29458.04
23:50:26|29458.3
23:50:27|29457.98
23:50:28|29456.93
23:50:29|29456.93
23:50:30|29457.58
23:50:32|29457.85
23:50:32|29457.02
23:50:33|29459.08
23:50:35|29457.54
23:50:36|29456.72
23:50:37|29459.55
23:50:37|29466.61
23:50:39|29465.92
23:50:39|29465.75
23:50:41|29467.06
23:50:42|29467.06
23:50:42|29467.06
23:50:44|29466.
23:50:45|29464.95
23:50:46|29464.99
23:50:46|29464.99
23:50:47|29465.31
23:50:49|29465.31
23:50:50|29465.31
23:50:51|29466.66
23:50:52|29466.66
23:50:52|29466.66
23:50:54|29465.32
23:50:55|29465.32
23:50:55|29466.52
23:50:57|29466.62
23:50:57|29467.87
23:50:59|29468.3
23:50:59|29467.
23:51:00|29471.04
23:51:02|29471.5
23:51:03|29471.36
23:51:04|29472.44
23:51:04|29473.99
23:51:05|29473.1
23:51:06|29474.71
23:51:07|29474.67
23:51:09|29472.57
23:51:09|29473.65
23:51:10|29472.81
23:51:11|29474.6
23:51:13|29474.46
23:51:13|29474.49
23:51:14|29474.5
23:51:16|29474.5
23:51:16|29467.87
23:51:18|29466.36
23:51:18|29467.47
23:51:19|29467.45
23:51:20|29467.83
23:51:21|29467.7
23:51:23|29468.33
23:51:24|29468.5
23:51:24|29468.
23:51:26|29468.76
23:51:26|29468.76
23:51:27|29468.89
23:51:29|29469.
23:51:29|29469.
23:51:31|29467.7
23:51:32|29468.51
23:51:33|29468.6
23:51:34|29468.6
23:51:35|29468.6
23:51:36|29467.62
23:51:37|29466.41
23:51:39|29467.78
23:51:39|29467.8
23:51:40|29466.85
23:51:41|29466.86
23:51:42|29466.9
23:51:43|29462.85
23:51:44|29459.82
23:51:45|29460.
23:51:46|29459.99
23:51:47|29459.95
23:51:48|29459.64
23:51:49|29460.3
23:51:50|29460.
23:51:51|29460.3
23:51:52|29461.
23:51:53|29459.85
23:51:54|29460.15
23:51:55|29460.15
23:51:56|29459.95
23:51:58|29460.14
23:51:58|29460.77
23:51:59|29459.9
23:52:00|29460.7
23:52:01|29461.01
23:52:02|29461.33
23:52:03|29461.8
23:52:04|29461.65
23:52:05|29464.4
23:52:06|29463.5
23:52:07|29461.88
23:52:08|29459.96
23:52:09|29458.99
23:52:10|29460.61
23:52:11|29459.04
23:52:12|29460.69
23:52:13|29460.69
23:52:14|29459.47
23:52:15|29460.4
23:52:16|29459.39
23:52:17|29461.
23:52:18|29460.78
23:52:19|29460.78
23:52:20|29460.78
23:52:21|29459.99
23:52:22|29460.59
23:52:23|29460.59
23:52:24|29459.34
23:52:25|29460.56
23:52:26|29457.58
23:52:27|29460.63
23:52:28|29459.
23:52:29|29458.51
23:52:30|29459.
23:52:32|29459.
23:52:33|29459.
23:52:34|29459.3
23:52:35|29459.3
23:52:37|29459.3
23:52:38|29458.51
23:52:39|29458.51
23:52:39|29458.97
23:52:41|29457.84
23:52:42|29458.85
23:52:43|29458.84
23:52:43|29459.84
23:52:45|29459.28
23:52:46|29459.31
23:52:47|29459.31
23:52:47|29458.87
23:52:49|29458.87
23:52:50|29458.08
23:52:51|29455.47
23:52:52|29454.09
23:52:53|29454.04
23:52:53|29452.41
23:52:55|29452.19
23:52:55|29452.42
23:52:57|29452.85
23:52:58|29452.89
23:52:59|29452.89
23:53:00|29452.89
23:53:02|29451.17
23:53:02|29451.61
23:53:03|29452.89
23:53:04|29435.5
23:53:05|29436.26
23:53:06|29434.42
23:53:07|29435.34
23:53:08|29432.05
23:53:09|29432.46
23:53:10|29433.04
23:53:11|29433.14
23:53:12|29433.34
23:53:13|29433.34
23:53:14|29433.34
23:53:15|29433.33
23:53:16|29431.49
23:53:17|29431.64
23:53:18|29436.11
23:53:19|29434.33
23:53:20|29435.11
23:53:21|29434.34
23:53:22|29433.13
23:53:23|29435.41
23:53:24|29433.99
23:53:25|29435.45
23:53:26|29434.09
23:53:27|29434.
23:53:28|29435.
23:53:29|29434.32
23:53:30|29433.91
23:53:31|29434.36
23:53:33|29434.48
23:53:33|29433.28
23:53:35|29434.64
23:53:35|29434.18
23:53:37|29434.79
23:53:38|29434.07
23:53:39|29434.81
23:53:40|29433.91
23:53:41|29433.52
23:53:41|29432.21
23:53:42|29431.52
23:53:44|29431.71
23:53:44|29431.71
23:53:45|29430.06
23:53:47|29429.96
23:53:48|29430.06
23:53:49|29430.92
23:53:50|29430.92
23:53:51|29430.92
23:53:52|29430.92
23:53:53|29431.78
23:53:54|29431.14
23:53:55|29431.15
23:53:56|29431.16
23:53:57|29431.16
23:53:58|29436.24
23:53:59|29433.84
23:54:00|29433.84
23:54:01|29433.
23:54:02|29433.53
23:54:03|29434.84
23:54:04|29435.65
23:54:05|29434.6
23:54:06|29433.39
23:54:06|29433.3
23:54:08|29432.69
23:54:09|29434.12
23:54:10|29434.18
23:54:11|29434.07
23:54:11|29434.07
23:54:13|29434.08
23:54:14|29434.07
23:54:14|29434.07
23:54:16|29434.92
23:54:17|29434.91
23:54:18|29434.
23:54:19|29433.84
23:54:20|29433.59
23:54:20|29433.31
23:54:21|29433.31
23:54:23|29433.76
23:54:24|29433.76
23:54:25|29432.92
23:54:26|29433.5
23:54:27|29433.07
23:54:28|29433.69
23:54:29|29432.65
23:54:30|29432.5
23:54:31|29433.5
23:54:32|29433.5
23:54:33|29432.2
23:54:34|29433.96
23:54:35|29432.62
23:54:36|29433.83
23:54:38|29432.39
23:54:38|29432.39
23:54:39|29432.55
23:54:40|29432.55
23:54:41|29432.55
23:54:42|29433.77
23:54:43|29432.96
23:54:44|29432.66
23:54:46|29432.75
23:54:46|29432.98
23:54:47|29433.26
23:54:49|29433.17
23:54:49|29433.17
23:54:50|29432.98
23:54:51|29432.99
23:54:53|29433.11
23:54:54|29433.03
23:54:55|29433.
23:54:56|29432.99
23:54:56|29432.97
23:54:58|29433.04
23:54:59|29434.53
23:55:00|29433.66
23:55:01|29434.24
23:55:02|29435.62
23:55:03|29434.06
23:55:04|29433.83
23:55:05|29437.82
23:55:06|29433.5
23:55:07|29435.38
23:55:08|29435.37
23:55:09|29434.15
23:55:10|29432.58
23:55:11|29432.22
23:55:12|29433.15
23:55:13|29432.7
23:55:14|29432.28
23:55:15|29432.28
23:55:16|29431.48
23:55:17|29432.65
23:55:18|29431.78
23:55:19|29430.96
23:55:20|29432.39
23:55:21|29431.37
23:55:22|29431.37
23:55:23|29432.63
23:55:24|29432.39
23:55:25|29431.83
23:55:26|29431.86
23:55:27|29432.07
23:55:28|29430.54
23:55:29|29430.54
23:55:30|29430.53
23:55:31|29430.54
23:55:32|29432.11
23:55:33|29433.07
23:55:34|29434.47
23:55:36|29432.81
23:55:36|29435.
23:55:38|29435.2
23:55:38|29435.2
23:55:40|29435.2
23:55:41|29436.94
23:55:42|29435.19
23:55:43|29435.65
23:55:44|29438.18
23:55:45|29436.5
23:55:46|29436.69
23:55:47|29436.69
23:55:48|29436.57
23:55:49|29436.53
23:55:50|29435.8
23:55:51|29435.68
23:55:52|29435.68
23:55:53|29435.68
23:55:54|29435.18
23:55:55|29435.66
23:55:56|29436.37
23:55:57|29436.37
23:55:58|29436.37
23:55:59|29436.37
23:56:00|29435.72
23:56:01|29435.86
23:56:02|29436.17
23:56:03|29437.63
23:56:04|29437.91
23:56:05|29436.32
23:56:06|29437.99
23:56:07|29437.03
23:56:08|29436.51
23:56:09|29436.52
23:56:10|29436.51
23:56:11|29436.6
23:56:12|29436.68
23:56:13|29436.
23:56:14|29434.79
23:56:15|29434.9
23:56:16|29434.9
23:56:17|29433.66
23:56:18|29433.66
23:56:19|29433.66
23:56:20|29433.62
23:56:21|29435.19
23:56:22|29435.33
23:56:23|29435.83
23:56:24|29434.23
23:56:25|29434.14
23:56:26|29434.14
23:56:27|29434.28
23:56:28|29435.61
23:56:29|29434.32
23:56:30|29434.32
23:56:31|29434.32
23:56:32|29434.27
23:56:33|29434.27
23:56:34|29434.27
23:56:36|29434.17
23:56:37|29434.19
23:56:38|29434.19
23:56:39|29433.61
23:56:40|29433.64
23:56:41|29434.54
23:56:42|29432.
23:56:43|29431.54
23:56:44|29426.02
23:56:45|29422.75
23:56:46|29422.75
23:56:47|29422.
23:56:48|29422.
23:56:49|29420.29
23:56:50|29422.04
23:56:51|29422.5
23:56:52|29422.75
23:56:53|29423.5
23:56:54|29422.53
23:56:55|29422.17
23:56:56|29422.17
23:56:57|29424.02
23:56:58|29422.51
23:56:59|29423.98
23:57:00|29425.
23:57:01|29427.01
23:57:02|29425.47
23:57:03|29425.77
23:57:04|29425.33
23:57:05|29426.22
23:57:06|29425.67
23:57:07|29425.67
23:57:08|29425.67
23:57:09|29427.21
23:57:10|29426.87
23:57:11|29426.87
23:57:12|29426.85
23:57:13|29425.85
23:57:14|29425.88
23:57:15|29425.05
23:57:16|29423.05
23:57:17|29422.12
23:57:18|29423.14
23:57:19|29422.91
23:57:20|29420.5
23:57:21|29420.03
23:57:22|29419.74
23:57:23|29417.42
23:57:24|29419.31
23:57:25|29419.5
23:57:26|29419.5
23:57:27|29423.5
23:57:28|29418.17
23:57:29|29420.95
23:57:30|29418.9
23:57:31|29418.82
23:57:32|29419.92
23:57:33|29420.12
23:57:34|29419.31
23:57:35|29420.
23:57:36|29418.14
23:57:37|29417.28
23:57:39|29417.27
23:57:39|29415.43
23:57:41|29413.74
23:57:42|29415.44
23:57:43|29415.03
23:57:44|29410.67
23:57:45|29414.09
23:57:46|29413.71
23:57:47|29414.09
23:57:48|29415.31
23:57:49|29415.
23:57:50|29414.3
23:57:50|29413.87
23:57:52|29414.15
23:57:53|29424.97
23:57:54|29420.59
23:57:55|29423.23
23:57:56|29427.81
23:57:57|29431.37
23:57:58|29433.73
23:57:59|29439.24
23:57:59|29437.15
23:58:01|29436.68
23:58:02|29437.23
23:58:03|29437.5
23:58:03|29435.82
23:58:05|29435.78
23:58:06|29435.18
23:58:06|29435.98
23:58:08|29436.23
23:58:08|29434.76
23:58:10|29436.24
23:58:11|29436.24
23:58:12|29437.01
23:58:13|29438.38
23:58:14|29437.91
23:58:15|29437.91
23:58:16|29437.8
23:58:16|29437.04
23:58:17|29437.01
23:58:19|29437.01
23:58:20|29437.
23:58:21|29437.5
23:58:22|29438.24
23:58:23|29434.79
23:58:24|29435.44
23:58:24|29436.69
23:58:26|29435.47
23:58:27|29438.94
23:58:28|29440.07
23:58:29|29441.67
23:58:30|29445.97
23:58:30|29444.29
23:58:32|29443.9
23:58:33|29447.26
23:58:34|29448.65
23:58:35|29448.52
23:58:36|29450.47
23:58:36|29450.51
23:58:38|29447.5
23:58:39|29447.18
23:58:40|29447.17
23:58:41|29449.04
23:58:42|29446.85
23:58:43|29446.85
23:58:44|29446.85
23:58:45|29448.98
23:58:46|29448.98
23:58:47|29449.84
23:58:48|29449.41
23:58:49|29449.41
23:58:51|29449.01
23:58:51|29448.98
23:58:52|29449.
23:58:53|29448.54
23:58:54|29448.55
23:58:55|29449.11
23:58:56|29449.11
23:58:57|29449.11
23:58:58|29447.21
23:58:59|29446.85
23:59:01|29448.55
23:59:01|29447.3
23:59:03|29449.84
23:59:03|29449.82
23:59:04|29448.12
23:59:05|29448.12
23:59:07|29448.28
23:59:08|29446.83
23:59:09|29446.83
23:59:09|29449.32
23:59:10|29448.96
23:59:12|29448.96
23:59:13|29448.96
23:59:13|29444.52
23:59:15|29445.55
23:59:16|29445.55
23:59:17|29445.83
23:59:17|29445.83
23:59:19|29445.57
23:59:20|29445.57
23:59:20|29445.57
23:59:21|29445.83
23:59:23|29445.83
23:59:24|29445.
23:59:24|29445.71
23:59:25|29445.58
23:59:26|29444.95
23:59:27|29445.81
23:59:28|29445.81
23:59:29|29445.81
23:59:31|29445.32
23:59:31|29445.37
23:59:32|29445.56
23:59:33|29446.02
23:59:35|29446.
23:59:35|29446.
23:59:37|29447.69
23:59:38|29447.69
23:59:39|29446.4
23:59:41|29447.5
23:59:42|29447.01
23:59:43|29448.52
23:59:43|29447.03
23:59:45|29449.5
23:59:46|29450.54
23:59:47|29448.73
23:59:48|29447.98
23:59:49|29448.73
23:59:50|29450.57
23:59:51|29448.79
23:59:52|29446.58
23:59:53|29447.
23:59:54|29446.65
23:59:55|29446.83
23:59:56|29446.83
23:59:57|29448.
23:59:58|29447.71
23:59:59|29447.99