00:00:00|30324.29
00:00:02|30321.7
00:00:03|30323.76
00:00:04|30323.99
00:00:05|30323.97
00:00:06|30322.22
00:00:07|30321.7
00:00:08|30321.21
00:00:09|30319.2
00:00:10|30320.23
00:00:11|30320.25
00:00:12|30320.25
00:00:13|30320.8
00:00:14|30321.14
00:00:15|30321.05
00:00:16|30321.71
00:00:16|30319.69
00:00:18|30319.69
00:00:19|30320.38
00:00:20|30321.3
00:00:21|30321.75
00:00:22|30321.94
00:00:23|30321.92
00:00:24|30321.92
00:00:25|30320.45
00:00:26|30319.15
00:00:27|30320.
00:00:28|30320.
00:00:29|30320.
00:00:29|30320.
00:00:30|30320.
00:00:32|30317.4
00:00:33|30318.28
00:00:34|30320.96
00:00:35|30319.39
00:00:36|30320.3
00:00:37|30320.6
00:00:37|30322.16
00:00:38|30322.16
00:00:40|30321.46
00:00:41|30321.46
00:00:41|30321.46
00:00:43|30320.58
00:00:44|30320.58
00:00:45|30321.26
00:00:46|30321.17
00:00:47|30321.17
00:00:47|30321.17
00:00:48|30321.17
00:00:50|30320.38
00:00:50|30321.16
00:00:52|30321.08
00:00:52|30321.08
00:00:54|30321.08
00:00:55|30321.08
00:00:55|30318.93
00:00:57|30319.26
00:00:57|30319.1
00:00:58|30318.05
00:01:00|30319.02
00:01:01|30322.91
00:01:02|30320.43
00:01:03|30321.7
00:01:04|30322.35
00:01:06|30320.44
00:01:06|30320.44
00:01:08|30320.86
00:01:09|30320.86
00:01:10|30320.96
00:01:10|30322.5
00:01:11|30322.5
00:01:13|30322.48
00:01:14|30322.48
00:01:15|30322.5
00:01:16|30322.5
00:01:17|30322.5
00:01:18|30322.47
00:01:19|30320.9
00:01:20|30320.9
00:01:21|30320.9
00:01:22|30319.8
00:01:23|30318.77
00:01:24|30318.73
00:01:25|30319.27
00:01:26|30318.01
00:01:27|30317.9
00:01:28|30317.92
00:01:29|30317.94
00:01:30|30318.2
00:01:31|30318.12
00:01:32|30318.96
00:01:33|30319.39
00:01:34|30319.39
00:01:35|30318.44
00:01:36|30319.23
00:01:37|30317.87
00:01:38|30318.02
00:01:39|30319.51
00:01:40|30319.51
00:01:41|30318.99
00:01:42|30319.7
00:01:43|30319.7
00:01:44|30319.7
00:01:45|30320.
00:01:46|30319.2
00:01:47|30318.88
00:01:48|30318.05
00:01:49|30319.26
00:01:50|30319.39
00:01:51|30319.4
00:01:52|30319.5
00:01:53|30319.5
00:01:54|30317.03
00:01:55|30317.67
00:01:56|30317.85
00:01:57|30319.06
00:01:58|30318.85
00:01:59|30317.66
00:02:00|30316.79
00:02:01|30319.43
00:02:02|30319.53
00:02:04|30321.03
00:02:05|30319.25
00:02:06|30319.71
00:02:06|30319.24
00:02:08|30319.3
00:02:09|30317.66
00:02:10|30318.
00:02:11|30317.6
00:02:12|30318.08
00:02:13|30318.08
00:02:14|30318.77
00:02:15|30318.77
00:02:16|30316.71
00:02:17|30317.46
00:02:18|30315.49
00:02:19|30316.32
00:02:20|30317.6
00:02:21|30316.31
00:02:22|30316.31
00:02:23|30316.31
00:02:23|30316.3
00:02:25|30316.27
00:02:26|30316.27
00:02:26|30315.55
00:02:28|30315.6
00:02:29|30316.56
00:02:29|30316.85
00:02:31|30316.94
00:02:31|30317.31
00:02:33|30316.39
00:02:34|30316.24
00:02:35|30316.6
00:02:36|30316.17
00:02:37|30315.69
00:02:38|30315.87
00:02:38|30315.87
00:02:40|30316.13
00:02:40|30316.03
00:02:42|30316.03
00:02:43|30317.19
00:02:44|30317.19
00:02:45|30317.19
00:02:46|30316.4
00:02:47|30317.16
00:02:48|30317.7
00:02:48|30317.7
00:02:50|30317.7
00:02:51|30316.77
00:02:51|30316.74
00:02:53|30316.74
00:02:53|30316.74
00:02:55|30316.74
00:02:56|30316.74
00:02:57|30316.74
00:02:58|30317.5
00:02:59|30317.5
00:03:00|30316.16
00:03:00|30317.
00:03:02|30317.47
00:03:03|30316.47
00:03:04|30319.25
00:03:06|30317.36
00:03:06|30317.36
00:03:07|30317.36
00:03:09|30316.35
00:03:10|30318.06
00:03:10|30316.4
00:03:12|30315.81
00:03:12|30315.81
00:03:14|30317.08
00:03:15|30313.33
00:03:16|30315.65
00:03:17|30316.16
00:03:17|30315.76
00:03:18|30315.76
00:03:19|30317.8
00:03:20|30318.3
00:03:21|30316.64
00:03:22|30318.5
00:03:24|30318.29
00:03:25|30318.29
00:03:26|30318.19
00:03:27|30317.98
00:03:28|30316.2
00:03:29|30319.65
00:03:30|30318.04
00:03:31|30317.88
00:03:32|30319.2
00:03:33|30317.8
00:03:34|30317.8
00:03:35|30319.13
00:03:36|30318.24
00:03:37|30319.07
00:03:38|30319.07
00:03:39|30319.
00:03:40|30317.07
00:03:42|30317.71
00:03:42|30320.3
00:03:43|30320.26
00:03:44|30320.26
00:03:45|30316.96
00:03:46|30319.3
00:03:47|30319.3
00:03:48|30318.92
00:03:49|30318.92
00:03:50|30316.74
00:03:51|30316.81
00:03:52|30317.96
00:03:53|30317.96
00:03:54|30317.96
00:03:55|30317.96
00:03:56|30318.
00:03:57|30318.
00:03:58|30317.41
00:03:59|30317.41
00:04:00|30319.36
00:04:01|30319.99
00:04:02|30319.08
00:04:03|30318.8
00:04:05|30319.58
00:04:06|30319.58
00:04:07|30319.46
00:04:08|30317.64
00:04:10|30318.79
00:04:10|30319.12
00:04:11|30319.12
00:04:12|30317.4
00:04:13|30317.4
00:04:14|30320.32
00:04:15|30318.81
00:04:16|30325.7
00:04:17|30323.88
00:04:18|30323.4
00:04:20|30322.9
00:04:21|30323.94
00:04:22|30322.76
00:04:22|30324.95
00:04:23|30324.92
00:04:24|30324.45
00:04:26|30323.14
00:04:26|30324.02
00:04:27|30323.95
00:04:28|30321.86
00:04:30|30321.19
00:04:30|30323.35
00:04:32|30324.3
00:04:33|30323.7
00:04:33|30323.67
00:04:34|30323.66
00:04:36|30323.46
00:04:37|30322.68
00:04:37|30322.68
00:04:38|30322.68
00:04:40|30322.68
00:04:41|30325.3
00:04:42|30324.
00:04:42|30323.66
00:04:43|30323.88
00:04:44|30323.88
00:04:45|30323.88
00:04:46|30323.88
00:04:47|30323.88
00:04:48|30323.6
00:04:49|30323.6
00:04:51|30324.05
00:04:52|30325.08
00:04:52|30325.08
00:04:54|30325.08
00:04:54|30324.87
00:04:56|30323.78
00:04:57|30323.66
00:04:58|30325.04
00:04:58|30325.
00:04:59|30323.67
00:05:00|30325.09
00:05:01|30323.62
00:05:02|30323.65
00:05:03|30325.51
00:05:04|30325.51
00:05:05|30325.02
00:05:07|30324.38
00:05:08|30324.26
00:05:10|30323.92
00:05:11|30325.61
00:05:11|30325.56
00:05:13|30325.5
00:05:13|30325.45
00:05:15|30325.54
00:05:16|30326.28
00:05:17|30326.1
00:05:18|30326.4
00:05:19|30325.99
00:05:20|30326.03
00:05:21|30325.86
00:05:22|30326.59
00:05:22|30326.6
00:05:23|30326.65
00:05:24|30326.04
00:05:26|30326.04
00:05:26|30326.04
00:05:28|30325.21
00:05:28|30324.45
00:05:29|30326.97
00:05:31|30325.43
00:05:32|30325.21
00:05:32|30325.21
00:05:33|30326.3
00:05:34|30325.27
00:05:36|30325.36
00:05:36|30325.46
00:05:37|30326.62
00:05:39|30324.74
00:05:40|30325.13
00:05:41|30325.1
00:05:41|30324.42
00:05:43|30324.43
00:05:43|30325.21
00:05:44|30325.21
00:05:45|30324.55
00:05:46|30325.04
00:05:48|30325.04
00:05:49|30325.21
00:05:49|30325.21
00:05:51|30326.09
00:05:51|30325.33
00:05:52|30325.2
00:05:53|30325.04
00:05:55|30325.21
00:05:56|30325.21
00:05:56|30325.21
00:05:57|30326.63
00:05:58|30325.99
00:05:59|30325.9
00:06:00|30326.
00:06:01|30325.3
00:06:02|30325.21
00:06:03|30325.86
00:06:04|30325.21
00:06:06|30325.21
00:06:07|30324.96
00:06:08|30325.2
00:06:09|30325.2
00:06:10|30325.21
00:06:11|30325.22
00:06:12|30325.22
00:06:13|30325.22
00:06:14|30325.4
00:06:15|30324.62
00:06:16|30325.21
00:06:18|30325.21
00:06:18|30325.21
00:06:19|30328.08
00:06:20|30329.24
00:06:21|30330.83
00:06:22|30330.4
00:06:23|30329.03
00:06:24|30328.9
00:06:25|30330.17
00:06:26|30330.16
00:06:27|30329.36
00:06:28|30330.83
00:06:29|30330.07
00:06:30|30331.69
00:06:31|30331.01
00:06:32|30329.85
00:06:33|30330.4
00:06:34|30330.4
00:06:35|30331.76
00:06:36|30330.9
00:06:37|30331.76
00:06:38|30330.65
00:06:39|30332.75
00:06:40|30331.85
00:06:41|30331.85
00:06:42|30331.85
00:06:43|30332.03
00:06:44|30331.99
00:06:45|30331.1
00:06:46|30331.1
00:06:47|30330.5
00:06:48|30331.84
00:06:49|30330.59
00:06:50|30333.17
00:06:51|30331.76
00:06:52|30332.09
00:06:53|30333.18
00:06:54|30335.71
00:06:55|30333.73
00:06:56|30333.73
00:06:57|30334.58
00:06:58|30333.72
00:06:59|30333.69
00:07:00|30333.55
00:07:01|30335.79
00:07:02|30335.79
00:07:03|30335.78
00:07:04|30334.78
00:07:05|30333.65
00:07:06|30334.75
00:07:08|30334.75
00:07:09|30334.48
00:07:10|30335.57
00:07:11|30334.86
00:07:12|30335.
00:07:13|30335.
00:07:15|30335.53
00:07:16|30336.19
00:07:17|30336.2
00:07:18|30336.2
00:07:19|30336.2
00:07:20|30335.72
00:07:20|30335.18
00:07:22|30336.2
00:07:23|30334.9
00:07:24|30337.07
00:07:25|30336.67
00:07:26|30336.67
00:07:27|30336.67
00:07:28|30336.38
00:07:29|30336.67
00:07:30|30336.67
00:07:31|30336.67
00:07:32|30336.67
00:07:33|30336.02
00:07:34|30335.86
00:07:35|30336.61
00:07:36|30336.6
00:07:37|30336.6
00:07:38|30338.33
00:07:39|30338.33
00:07:40|30336.5
00:07:41|30336.7
00:07:42|30336.7
00:07:43|30333.91
00:07:44|30334.16
00:07:45|30334.06
00:07:46|30334.03
00:07:47|30334.03
00:07:48|30333.76
00:07:49|30334.93
00:07:50|30333.62
00:07:51|30333.64
00:07:52|30333.99
00:07:53|30336.46
00:07:54|30334.2
00:07:55|30334.2
00:07:56|30335.56
00:07:57|30334.23
00:07:58|30335.62
00:07:59|30335.96
00:08:00|30335.65
00:08:01|30335.65
00:08:02|30335.25
00:08:03|30335.25
00:08:04|30334.29
00:08:05|30334.2
00:08:06|30335.
00:08:07|30335.
00:08:08|30333.89
00:08:10|30333.89
00:08:11|30333.7
00:08:12|30333.66
00:08:13|30333.66
00:08:14|30333.57
00:08:15|30333.57
00:08:16|30333.57
00:08:18|30334.3
00:08:18|30336.39
00:08:19|30335.89
00:08:20|30335.46
00:08:21|30335.28
00:08:23|30335.28
00:08:24|30335.28
00:08:25|30334.95
00:08:26|30334.01
00:08:26|30334.01
00:08:28|30334.33
00:08:29|30334.4
00:08:30|30333.92
00:08:32|30333.92
00:08:33|30333.92
00:08:33|30333.92
00:08:35|30333.72
00:08:36|30334.72
00:08:37|30334.72
00:08:37|30333.8
00:08:39|30331.49
00:08:39|30331.51
00:08:40|30331.96
00:08:41|30331.96
00:08:43|30331.96
00:08:44|30331.91
00:08:44|30332.11
00:08:45|30332.07
00:08:47|30331.58
00:08:47|30331.58
00:08:49|30332.5
00:08:50|30333.32
00:08:51|30333.32
00:08:51|30333.31
00:08:53|30333.31
00:08:53|30333.31
00:08:55|30333.69
00:08:55|30333.69
00:08:56|30334.23
00:08:57|30334.23
00:08:59|30334.22
00:09:00|30334.22
00:09:00|30334.22
00:09:01|30334.48
00:09:02|30334.51
00:09:04|30333.32
00:09:05|30333.32
00:09:06|30334.2
00:09:07|30334.47
00:09:08|30334.21
00:09:09|30334.21
00:09:10|30333.37
00:09:12|30334.38
00:09:13|30334.38
00:09:13|30333.31
00:09:15|30333.31
00:09:16|30333.31
00:09:17|30333.4
00:09:18|30334.62
00:09:18|30334.62
00:09:20|30333.43
00:09:20|30333.66
00:09:22|30333.08
00:09:23|30333.2
00:09:24|30333.2
00:09:25|30333.11
00:09:26|30333.11
00:09:27|30332.88
00:09:27|30332.88
00:09:29|30332.51
00:09:30|30332.51
00:09:30|30332.51
00:09:32|30332.
00:09:33|30332.54
00:09:34|30332.54
00:09:35|30333.03
00:09:36|30333.03
00:09:36|30333.03
00:09:38|30333.03
00:09:39|30333.03
00:09:40|30332.6
00:09:41|30332.84
00:09:42|30332.8
00:09:42|30332.8
00:09:43|30333.73
00:09:44|30333.73
00:09:46|30332.41
00:09:47|30332.4
00:09:48|30333.37
00:09:48|30333.6
00:09:50|30333.59
00:09:51|30333.59
00:09:52|30332.42
00:09:53|30333.55
00:09:54|30332.15
00:09:55|30334.62
00:09:56|30331.96
00:09:57|30334.62
00:09:57|30332.72
00:09:59|30334.17
00:10:00|30334.17
00:10:01|30334.95
00:10:01|30334.9
00:10:03|30334.35
00:10:03|30333.28
00:10:05|30333.28
00:10:06|30333.59
00:10:07|30333.59
00:10:08|30333.77
00:10:09|30333.79
00:10:10|30333.79
00:10:11|30333.74
00:10:12|30333.14
00:10:13|30333.
00:10:14|30333.33
00:10:15|30333.16
00:10:16|30333.79
00:10:17|30333.79
00:10:18|30333.17
00:10:19|30334.42
00:10:20|30333.46
00:10:21|30333.22
00:10:22|30333.19
00:10:23|30334.05
00:10:25|30334.02
00:10:25|30334.11
00:10:26|30334.45
00:10:27|30335.16
00:10:28|30334.77
00:10:29|30335.02
00:10:30|30336.
00:10:31|30335.02
00:10:32|30335.02
00:10:33|30335.59
00:10:35|30335.03
00:10:35|30333.53
00:10:37|30333.53
00:10:37|30334.33
00:10:38|30335.14
00:10:39|30336.04
00:10:41|30336.04
00:10:42|30336.04
00:10:43|30336.04
00:10:43|30335.21
00:10:44|30335.12
00:10:45|30335.67
00:10:46|30334.61
00:10:47|30335.52
00:10:49|30336.22
00:10:50|30335.03
00:10:50|30333.6
00:10:52|30334.15
00:10:52|30333.71
00:10:53|30333.71
00:10:55|30336.15
00:10:55|30335.53
00:10:56|30336.77
00:10:58|30335.25
00:10:59|30334.93
00:11:00|30334.46
00:11:01|30334.46
00:11:02|30335.47
00:11:02|30334.13
00:11:03|30333.69
00:11:04|30336.14
00:11:06|30336.14
00:11:06|30335.61
00:11:07|30334.73
00:11:08|30334.31
00:11:09|30334.9
00:11:10|30337.15
00:11:11|30334.87
00:11:13|30335.01
00:11:14|30335.01
00:11:15|30334.93
00:11:16|30335.68
00:11:17|30335.67
00:11:18|30334.93
00:11:19|30334.93
00:11:20|30334.76
00:11:21|30334.78
00:11:22|30334.78
00:11:23|30334.66
00:11:24|30335.96
00:11:25|30334.8
00:11:26|30334.87
00:11:27|30335.5
00:11:28|30335.5
00:11:29|30337.06
00:11:30|30338.
00:11:31|30338.39
00:11:32|30338.39
00:11:33|30338.4
00:11:34|30337.07
00:11:35|30338.55
00:11:36|30337.98
00:11:37|30337.98
00:11:38|30338.08
00:11:39|30337.41
00:11:40|30334.77
00:11:41|30334.77
00:11:42|30336.74
00:11:43|30336.71
00:11:44|30336.8
00:11:45|30335.32
00:11:46|30335.32
00:11:47|30336.17
00:11:48|30335.14
00:11:49|30328.
00:11:50|30327.6
00:11:51|30328.24
00:11:52|30327.59
00:11:53|30326.22
00:11:54|30327.09
00:11:55|30327.09
00:11:56|30327.11
00:11:57|30326.44
00:11:58|30326.47
00:11:59|30326.47
00:12:00|30326.62
00:12:01|30327.16
00:12:02|30328.23
00:12:03|30328.23
00:12:04|30328.8
00:12:05|30328.8
00:12:06|30330.61
00:12:07|30330.61
00:12:08|30328.54
00:12:09|30329.84
00:12:10|30328.82
00:12:11|30328.83
00:12:13|30328.3
00:12:13|30328.49
00:12:15|30328.41
00:12:16|30328.41
00:12:17|30328.41
00:12:18|30328.41
00:12:19|30328.41
00:12:19|30328.41
00:12:21|30327.6
00:12:22|30327.6
00:12:23|30327.61
00:12:24|30326.15
00:12:25|30318.73
00:12:26|30317.45
00:12:27|30315.34
00:12:28|30315.
00:12:29|30316.76
00:12:30|30316.64
00:12:31|30317.25
00:12:32|30316.93
00:12:33|30315.
00:12:35|30316.74
00:12:35|30317.02
00:12:36|30317.25
00:12:37|30317.03
00:12:38|30315.6
00:12:39|30311.99
00:12:40|30314.07
00:12:41|30314.02
00:12:42|30312.16
00:12:43|30314.26
00:12:44|30313.64
00:12:45|30313.51
00:12:46|30313.88
00:12:47|30313.88
00:12:49|30313.6
00:12:50|30313.48
00:12:50|30314.22
00:12:52|30314.21
00:12:52|30314.21
00:12:53|30313.49
00:12:55|30313.45
00:12:55|30313.03
00:12:57|30313.7
00:12:57|30313.69
00:12:58|30313.69
00:12:59|30312.8
00:13:00|30314.07
00:13:01|30315.04
00:13:02|30314.25
00:13:03|30313.31
00:13:04|30313.32
00:13:05|30314.42
00:13:06|30314.42
00:13:07|30313.46
00:13:08|30314.22
00:13:09|30315.19
00:13:10|30315.39
00:13:11|30314.42
00:13:12|30315.25
00:13:13|30315.61
00:13:15|30318.77
00:13:16|30323.15
00:13:17|30324.1
00:13:17|30324.04
00:13:19|30324.03
00:13:20|30322.23
00:13:22|30321.11
00:13:22|30321.11
00:13:23|30321.61
00:13:24|30321.61
00:13:25|30323.1
00:13:26|30323.13
00:13:27|30322.16
00:13:28|30322.28
00:13:29|30322.2
00:13:30|30322.64
00:13:31|30321.79
00:13:32|30321.15
00:13:33|30321.15
00:13:34|30322.05
00:13:35|30322.04
00:13:36|30321.12
00:13:37|30319.19
00:13:38|30319.62
00:13:39|30319.19
00:13:40|30320.4
00:13:41|30319.19
00:13:42|30319.17
00:13:43|30319.04
00:13:44|30318.5
00:13:45|30320.23
00:13:46|30319.18
00:13:47|30319.29
00:13:48|30319.17
00:13:49|30319.98
00:13:50|30319.83
00:13:51|30318.42
00:13:52|30318.69
00:13:53|30318.9
00:13:54|30318.87
00:13:55|30318.91
00:13:56|30317.01
00:13:57|30317.01
00:13:58|30316.99
00:13:59|30315.06
00:14:00|30313.78
00:14:01|30312.99
00:14:02|30314.39
00:14:03|30313.32
00:14:04|30313.31
00:14:05|30314.66
00:14:06|30313.99
00:14:07|30313.44
00:14:08|30314.63
00:14:09|30314.63
00:14:10|30314.63
00:14:11|30313.81
00:14:12|30312.64
00:14:13|30313.74
00:14:15|30312.73
00:14:16|30313.79
00:14:17|30312.61
00:14:18|30314.8
00:14:18|30314.52
00:14:20|30314.49
00:14:21|30313.82
00:14:22|30313.36
00:14:23|30311.99
00:14:24|30312.8
00:14:25|30313.19
00:14:26|30313.4
00:14:27|30311.87
00:14:28|30311.62
00:14:29|30312.99
00:14:30|30312.92
00:14:30|30312.75
00:14:31|30315.01
00:14:33|30315.8
00:14:34|30314.4
00:14:35|30315.24
00:14:35|30313.7
00:14:37|30315.15
00:14:38|30313.73
00:14:39|30313.7
00:14:40|30314.56
00:14:41|30311.99
00:14:42|30312.19
00:14:43|30312.19
00:14:43|30313.19
00:14:44|30313.39
00:14:45|30312.3
00:14:46|30310.24
00:14:48|30310.67
00:14:49|30310.59
00:14:50|30310.53
00:14:51|30309.48
00:14:51|30309.79
00:14:52|30310.38
00:14:53|30310.85
00:14:55|30309.85
00:14:55|30310.4
00:14:57|30309.6
00:14:58|30309.99
00:14:59|30305.08
00:14:59|30304.8
00:15:01|30303.57
00:15:02|30304.09
00:15:03|30305.
00:15:03|30305.46
00:15:05|30304.56
00:15:06|30305.34
00:15:07|30303.67
00:15:08|30303.76
00:15:09|30304.8
00:15:09|30305.19
00:15:10|30305.22
00:15:12|30303.51
00:15:13|30304.8
00:15:14|30305.69
00:15:15|30305.95
00:15:16|30305.95
00:15:18|30303.79
00:15:18|30303.76
00:15:19|30304.79
00:15:20|30303.74
00:15:21|30304.14
00:15:23|30303.52
00:15:24|30303.37
00:15:25|30303.35
00:15:25|30307.25
00:15:26|30307.26
00:15:28|30306.74
00:15:29|30307.21
00:15:30|30307.16
00:15:32|30304.23
00:15:32|30304.18
00:15:33|30306.
00:15:34|30305.87
00:15:35|30305.85
00:15:36|30304.63
00:15:37|30304.14
00:15:39|30305.3
00:15:39|30305.28
00:15:41|30305.38
00:15:42|30304.18
00:15:43|30303.95
00:15:44|30304.97
00:15:45|30305.14
00:15:45|30305.14
00:15:47|30305.32
00:15:47|30305.31
00:15:48|30305.65
00:15:49|30305.19
00:15:51|30305.96
00:15:52|30305.41
00:15:52|30304.28
00:15:53|30305.6
00:15:54|30305.33
00:15:56|30305.33
00:15:56|30304.32
00:15:57|30304.07
00:15:58|30304.99
00:16:00|30305.15
00:16:00|30304.93
00:16:01|30305.53
00:16:02|30304.31
00:16:03|30305.4
00:16:04|30304.13
00:16:06|30305.18
00:16:07|30304.6
00:16:08|30304.8
00:16:09|30304.87
00:16:10|30304.53
00:16:11|30304.24
00:16:12|30303.87
00:16:13|30309.59
00:16:14|30313.
00:16:14|30310.79
00:16:16|30312.97
00:16:17|30311.55
00:16:18|30313.
00:16:19|30312.66
00:16:20|30311.03
00:16:22|30310.39
00:16:23|30309.46
00:16:23|30310.84
00:16:24|30310.79
00:16:25|30310.78
00:16:26|30309.49
00:16:27|30309.51
00:16:28|30309.49
00:16:29|30309.48
00:16:30|30309.48
00:16:31|30309.5
00:16:32|30309.54
00:16:33|30310.63
00:16:34|30310.76
00:16:35|30310.73
00:16:36|30309.56
00:16:37|30310.14
00:16:38|30311.47
00:16:39|30311.41
00:16:40|30311.37
00:16:41|30309.75
00:16:42|30311.43
00:16:43|30309.46
00:16:44|30310.25
00:16:45|30310.14
00:16:46|30310.04
00:16:47|30310.66
00:16:48|30310.66
00:16:49|30310.8
00:16:50|30310.66
00:16:51|30309.32
00:16:52|30309.3
00:16:53|30309.29
00:16:54|30309.29
00:16:56|30310.39
00:16:57|30309.35
00:16:58|30309.38
00:16:58|30309.49
00:17:00|30310.3
00:17:01|30310.49
00:17:01|30309.7
00:17:02|30311.23
00:17:04|30322.66
00:17:05|30320.35
00:17:06|30323.16
00:17:06|30319.95
00:17:07|30319.21
00:17:09|30319.21
00:17:10|30319.9
00:17:11|30321.46
00:17:12|30321.61
00:17:12|30320.14
00:17:14|30319.99
00:17:15|30320.41
00:17:15|30322.26
00:17:17|30320.73
00:17:18|30321.42
00:17:20|30321.86
00:17:20|30321.86
00:17:21|30321.84
00:17:22|30322.8
00:17:23|30322.21
00:17:24|30323.64
00:17:25|30323.58
00:17:26|30324.37
00:17:27|30323.23
00:17:28|30325.18
00:17:29|30325.18
00:17:31|30322.95
00:17:31|30323.85
00:17:32|30323.
00:17:33|30321.46
00:17:35|30322.97
00:17:36|30324.55
00:17:36|30324.
00:17:37|30324.37
00:17:38|30321.61
00:17:39|30323.25
00:17:40|30322.86
00:17:41|30322.86
00:17:42|30321.49
00:17:44|30323.26
00:17:44|30323.19
00:17:45|30323.19
00:17:46|30323.2
00:17:48|30322.33
00:17:49|30322.21
00:17:50|30323.7
00:17:50|30323.7
00:17:52|30323.4
00:17:53|30323.4
00:17:54|30323.15
00:17:55|30323.15
00:17:56|30324.11
00:17:56|30324.11
00:17:57|30324.26
00:17:58|30323.29
00:17:59|30326.51
00:18:00|30326.06
00:18:01|30325.62
00:18:02|30327.31
00:18:04|30327.34
00:18:04|30327.34
00:18:06|30327.34
00:18:07|30326.
00:18:07|30323.47
00:18:08|30325.12
00:18:09|30325.86
00:18:11|30325.9
00:18:11|30325.87
00:18:12|30325.87
00:18:13|30324.4
00:18:14|30324.38
00:18:15|30325.
00:18:16|30326.28
00:18:18|30327.34
00:18:19|30327.28
00:18:20|30327.26
00:18:22|30325.8
00:18:22|30325.7
00:18:24|30330.73
00:18:25|30330.64
00:18:26|30330.73
00:18:27|30330.59
00:18:28|30330.58
00:18:29|30330.73
00:18:30|30330.73
00:18:31|30332.61
00:18:32|30331.47
00:18:33|30329.41
00:18:34|30329.41
00:18:35|30327.91
00:18:36|30329.62
00:18:37|30327.91
00:18:38|30327.76
00:18:39|30325.53
00:18:40|30326.59
00:18:40|30327.03
00:18:42|30327.82
00:18:43|30326.64
00:18:44|30328.
00:18:45|30328.09
00:18:46|30328.17
00:18:47|30329.47
00:18:48|30327.75
00:18:49|30327.75
00:18:50|30327.75
00:18:51|30328.86
00:18:52|30331.18
00:18:53|30331.18
00:18:54|30331.18
00:18:55|30332.07
00:18:56|30333.9
00:18:56|30331.8
00:18:58|30332.55
00:18:59|30331.11
00:19:00|30331.41
00:19:00|30332.
00:19:02|30330.33
00:19:02|30329.85
00:19:04|30331.54
00:19:05|30331.54
00:19:06|30334.15
00:19:07|30333.93
00:19:08|30332.4
00:19:09|30334.28
00:19:10|30332.27
00:19:11|30332.27
00:19:12|30334.45
00:19:13|30334.8
00:19:14|30334.79
00:19:15|30334.99
00:19:16|30332.8
00:19:17|30334.28
00:19:18|30334.27
00:19:18|30334.27
00:19:20|30332.82
00:19:22|30332.82
00:19:22|30332.82
00:19:23|30332.82
00:19:24|30333.72
00:19:25|30334.56
00:19:26|30335.02
00:19:27|30335.4
00:19:28|30334.9
00:19:29|30334.9
00:19:30|30335.12
00:19:31|30335.49
00:19:32|30334.13
00:19:33|30334.14
00:19:34|30334.62
00:19:35|30334.62
00:19:36|30334.07
00:19:37|30334.61
00:19:38|30334.59
00:19:39|30336.31
00:19:40|30337.57
00:19:41|30335.43
00:19:42|30335.54
00:19:43|30335.14
00:19:44|30335.69
00:19:45|30336.09
00:19:46|30336.09
00:19:47|30335.01
00:19:48|30335.01
00:19:49|30335.01
00:19:50|30336.4
00:19:51|30335.28
00:19:52|30334.01
00:19:53|30334.01
00:19:54|30334.5
00:19:55|30336.
00:19:56|30335.95
00:19:57|30334.43
00:19:58|30336.33
00:19:59|30337.13
00:20:00|30337.13
00:20:01|30337.13
00:20:02|30337.79
00:20:03|30337.8
00:20:04|30338.07
00:20:05|30338.04
00:20:06|30338.63
00:20:07|30338.79
00:20:08|30338.72
00:20:09|30338.4
00:20:10|30338.4
00:20:11|30338.4
00:20:12|30336.73
00:20:13|30336.7
00:20:14|30338.36
00:20:15|30337.45
00:20:16|30337.46
00:20:17|30343.71
00:20:18|30342.2
00:20:19|30343.7
00:20:21|30343.82
00:20:21|30343.22
00:20:23|30340.47
00:20:24|30341.96
00:20:25|30342.79
00:20:26|30341.47
00:20:27|30340.98
00:20:28|30341.01
00:20:29|30342.7
00:20:30|30342.7
00:20:31|30344.61
00:20:32|30342.63
00:20:33|30342.61
00:20:34|30342.61
00:20:35|30342.79
00:20:36|30343.54
00:20:37|30344.69
00:20:38|30344.09
00:20:39|30345.4
00:20:40|30345.4
00:20:41|30344.2
00:20:42|30344.2
00:20:43|30345.34
00:20:44|30345.34
00:20:45|30344.4
00:20:46|30344.4
00:20:47|30344.24
00:20:48|30341.98
00:20:49|30345.34
00:20:50|30345.34
00:20:51|30345.34
00:20:53|30343.4
00:20:53|30343.4
00:20:54|30343.05
00:20:55|30344.25
00:20:56|30339.02
00:20:57|30338.4
00:20:58|30338.65
00:20:59|30339.25
00:21:00|30338.66
00:21:01|30339.6
00:21:02|30337.56
00:21:03|30338.65
00:21:04|30338.65
00:21:05|30338.92
00:21:06|30337.43
00:21:07|30337.38
00:21:08|30337.47
00:21:09|30337.71
00:21:10|30337.71
00:21:11|30337.71
00:21:12|30338.93
00:21:13|30338.93
00:21:15|30338.03
00:21:16|30339.09
00:21:16|30338.
00:21:17|30338.
00:21:18|30337.99
00:21:19|30338.87
00:21:21|30338.63
00:21:21|30337.8
00:21:23|30330.02
00:21:24|30328.57
00:21:25|30329.95
00:21:26|30329.92
00:21:27|30328.53
00:21:28|30329.84
00:21:29|30328.99
00:21:30|30330.19
00:21:31|30330.19
00:21:32|30330.05
00:21:33|30331.41
00:21:34|30332.31
00:21:36|30330.86
00:21:37|30330.86
00:21:38|30330.86
00:21:39|30330.86
00:21:40|30330.86
00:21:41|30330.86
00:21:42|30331.
00:21:43|30331.98
00:21:44|30331.98
00:21:45|30331.98
00:21:46|30331.83
00:21:47|30331.83
00:21:48|30330.75
00:21:49|30330.75
00:21:50|30330.32
00:21:51|30329.7
00:21:52|30326.59
00:21:53|30327.31
00:21:54|30329.
00:21:55|30326.85
00:21:56|30328.66
00:21:57|30328.71
00:21:58|30328.7
00:21:59|30327.65
00:22:00|30327.65
00:22:01|30327.65
00:22:02|30328.29
00:22:03|30327.12
00:22:04|30327.12
00:22:05|30327.06
00:22:06|30327.1
00:22:07|30328.29
00:22:08|30328.24
00:22:09|30328.24
00:22:10|30328.43
00:22:11|30328.8
00:22:12|30328.26
00:22:13|30327.51
00:22:14|30328.24
00:22:15|30328.52
00:22:16|30327.65
00:22:17|30327.15
00:22:18|30328.46
00:22:19|30328.46
00:22:20|30328.53
00:22:21|30328.53
00:22:22|30328.53
00:22:24|30326.94
00:22:25|30327.8
00:22:26|30327.8
00:22:27|30330.66
00:22:28|30329.45
00:22:29|30329.34
00:22:30|30330.1
00:22:31|30331.38
00:22:32|30330.2
00:22:33|30328.87
00:22:34|30328.87
00:22:36|30328.87
00:22:36|30328.87
00:22:37|30330.07
00:22:38|30328.8
00:22:39|30327.29
00:22:40|30326.31
00:22:41|30326.25
00:22:42|30323.26
00:22:43|30321.01
00:22:44|30322.29
00:22:45|30322.02
00:22:46|30320.95
00:22:47|30321.76
00:22:48|30320.
00:22:49|30320.59
00:22:50|30320.59
00:22:51|30320.59
00:22:52|30320.58
00:22:53|30320.31
00:22:54|30321.99
00:22:55|30321.97
00:22:56|30321.97
00:22:57|30322.37
00:22:58|30322.49
00:22:59|30322.68
00:23:00|30323.14
00:23:01|30322.71
00:23:02|30322.21
00:23:03|30323.69
00:23:04|30321.75
00:23:05|30321.75
00:23:06|30323.55
00:23:07|30323.5
00:23:08|30323.5
00:23:09|30323.5
00:23:10|30323.42
00:23:11|30323.42
00:23:12|30323.37
00:23:13|30323.37
00:23:14|30323.37
00:23:15|30323.35
00:23:16|30323.37
00:23:17|30323.37
00:23:18|30323.42
00:23:19|30324.03
00:23:20|30323.94
00:23:21|30323.94
00:23:22|30324.
00:23:24|30324.
00:23:25|30324.03
00:23:26|30324.03
00:23:27|30322.8
00:23:28|30322.8
00:23:29|30323.59
00:23:30|30315.94
00:23:31|30316.87
00:23:32|30316.8
00:23:33|30316.42
00:23:34|30317.99
00:23:35|30318.63
00:23:36|30318.63
00:23:37|30317.43
00:23:38|30317.86
00:23:39|30317.64
00:23:40|30318.66
00:23:41|30318.66
00:23:42|30317.31
00:23:43|30318.18
00:23:44|30318.51
00:23:45|30317.79
00:23:46|30318.19
00:23:47|30318.19
00:23:48|30318.19
00:23:49|30317.85
00:23:50|30318.32
00:23:51|30318.32
00:23:52|30318.46
00:23:53|30318.75
00:23:54|30318.77
00:23:55|30318.74
00:23:56|30319.29
00:23:57|30319.26
00:23:58|30319.26
00:23:59|30318.09
00:24:00|30318.09
00:24:01|30317.64
00:24:02|30319.18
00:24:03|30319.15
00:24:04|30319.02
00:24:05|30318.14
00:24:06|30319.12
00:24:07|30319.96
00:24:08|30318.67
00:24:09|30318.66
00:24:10|30318.92
00:24:11|30319.53
00:24:12|30318.97
00:24:13|30319.39
00:24:14|30319.41
00:24:15|30319.41
00:24:16|30319.29
00:24:17|30318.05
00:24:18|30320.
00:24:19|30317.72
00:24:20|30318.
00:24:21|30318.99
00:24:22|30319.24
00:24:23|30319.24
00:24:24|30319.24
00:24:25|30319.25
00:24:27|30319.25
00:24:27|30319.25
00:24:28|30319.07
00:24:29|30318.74
00:24:30|30318.81
00:24:31|30319.91
00:24:32|30318.66
00:24:33|30319.91
00:24:34|30319.91
00:24:35|30318.71
00:24:36|30319.74
00:24:37|30319.73
00:24:38|30318.84
00:24:39|30319.74
00:24:40|30318.63
00:24:41|30318.63
00:24:42|30318.63
00:24:43|30319.98
00:24:44|30319.62
00:24:46|30320.39
00:24:47|30319.13
00:24:48|30319.1
00:24:49|30319.1
00:24:49|30320.07
00:24:51|30320.07
00:24:52|30320.07
00:24:53|30319.21
00:24:54|30318.15
00:24:55|30318.79
00:24:56|30319.24
00:24:57|30319.18
00:24:58|30318.81
00:24:59|30318.2
00:25:00|30317.97
00:25:01|30318.19
00:25:02|30317.98
00:25:03|30316.05
00:25:04|30317.93
00:25:05|30316.43
00:25:06|30316.43
00:25:07|30317.9
00:25:08|30317.9
00:25:09|30317.8
00:25:10|30317.95
00:25:11|30317.13
00:25:12|30317.15
00:25:13|30318.
00:25:14|30317.08
00:25:15|30317.08
00:25:16|30317.9
00:25:17|30317.6
00:25:18|30317.6
00:25:19|30317.03
00:25:20|30317.03
00:25:21|30316.94
00:25:22|30317.8
00:25:23|30316.75
00:25:24|30318.19
00:25:25|30318.41
00:25:27|30317.51
00:25:27|30316.34
00:25:29|30317.77
00:25:29|30317.7
00:25:30|30316.19
00:25:32|30311.44
00:25:32|30311.38
00:25:34|30310.89
00:25:35|30309.61
00:25:36|30310.45
00:25:36|30310.61
00:25:38|30310.58
00:25:38|30310.57
00:25:39|30310.53
00:25:40|30310.39
00:25:41|30310.36
00:25:43|30310.39
00:25:43|30307.35
00:25:44|30309.97
00:25:45|30309.91
00:25:47|30309.82
00:25:47|30309.37
00:25:49|30308.08
00:25:49|30309.61
00:25:51|30308.4
00:25:52|30308.
00:25:53|30307.01
00:25:54|30309.48
00:25:54|30309.48
00:25:55|30309.48
00:25:56|30309.48
00:25:58|30308.
00:25:59|30307.4
00:25:59|30306.99
00:26:01|30308.
00:26:01|30308.41
00:26:02|30308.41
00:26:03|30308.7
00:26:05|30308.77
00:26:05|30308.
00:26:06|30306.81
00:26:07|30307.34
00:26:08|30307.34
00:26:09|30311.22
00:26:11|30311.17
00:26:11|30311.17
00:26:13|30312.06
00:26:13|30311.6
00:26:14|30311.17
00:26:15|30311.17
00:26:16|30309.5
00:26:17|30309.9
00:26:18|30305.67
00:26:20|30307.1
00:26:20|30306.81
00:26:21|30307.7
00:26:22|30306.81
00:26:23|30308.17
00:26:24|30308.36
00:26:26|30306.
00:26:27|30307.01
00:26:28|30306.62
00:26:29|30308.4
00:26:31|30308.74
00:26:31|30307.14
00:26:32|30307.14
00:26:34|30308.4
00:26:35|30308.41
00:26:36|30307.14
00:26:37|30305.68
00:26:38|30307.4
00:26:38|30307.7
00:26:40|30307.64
00:26:41|30307.2
00:26:42|30308.34
00:26:43|30308.49
00:26:44|30309.21
00:26:45|30309.21
00:26:46|30307.26
00:26:47|30306.61
00:26:48|30306.61
00:26:49|30306.62
00:26:50|30307.92
00:26:51|30307.91
00:26:52|30308.
00:26:53|30309.19
00:26:54|30307.54
00:26:55|30307.57
00:26:56|30308.95
00:26:57|30309.2
00:26:58|30307.48
00:26:59|30309.2
00:27:00|30308.53
00:27:01|30308.53
00:27:02|30307.57
00:27:03|30308.86
00:27:04|30307.58
00:27:05|30307.43
00:27:06|30307.33
00:27:07|30306.61
00:27:08|30306.61
00:27:09|30306.8
00:27:10|30306.65
00:27:11|30306.62
00:27:12|30307.92
00:27:13|30307.89
00:27:14|30308.81
00:27:15|30306.87
00:27:16|30306.85
00:27:17|30307.84
00:27:18|30314.21
00:27:19|30313.92
00:27:20|30313.24
00:27:21|30316.97
00:27:22|30316.13
00:27:23|30314.84
00:27:24|30315.79
00:27:25|30316.93
00:27:26|30316.93
00:27:28|30316.77
00:27:29|30316.07
00:27:30|30316.07
00:27:30|30316.07
00:27:32|30316.07
00:27:33|30315.7
00:27:34|30315.7
00:27:35|30315.3
00:27:36|30316.14
00:27:37|30315.94
00:27:38|30315.77
00:27:38|30315.19
00:27:40|30313.58
00:27:41|30313.58
00:27:42|30314.66
00:27:43|30314.65
00:27:44|30314.64
00:27:45|30315.67
00:27:46|30316.69
00:27:47|30315.55
00:27:48|30317.01
00:27:49|30317.57
00:27:50|30314.78
00:27:51|30314.4
00:27:52|30314.4
00:27:53|30315.04
00:27:54|30314.6
00:27:55|30314.93
00:27:56|30314.93
00:27:57|30314.93
00:27:58|30314.81
00:27:59|30313.31
00:28:00|30313.6
00:28:01|30314.58
00:28:02|30313.31
00:28:03|30314.52
00:28:04|30314.42
00:28:05|30314.39
00:28:06|30314.39
00:28:07|30314.42
00:28:08|30313.45
00:28:09|30314.19
00:28:10|30314.52
00:28:11|30313.37
00:28:12|30313.37
00:28:13|30314.39
00:28:14|30314.36
00:28:15|30314.36
00:28:16|30314.29
00:28:17|30314.42
00:28:18|30314.42
00:28:19|30314.87
00:28:20|30314.83
00:28:21|30314.1
00:28:22|30314.76
00:28:23|30313.8
00:28:24|30313.21
00:28:25|30314.28
00:28:26|30314.41
00:28:27|30314.28
00:28:28|30314.55
00:28:30|30314.2
00:28:31|30314.2
00:28:32|30314.51
00:28:33|30315.
00:28:34|30314.35
00:28:35|30314.41
00:28:36|30313.33
00:28:37|30313.33
00:28:38|30314.
00:28:39|30313.4
00:28:40|30314.4
00:28:41|30314.14
00:28:42|30315.64
00:28:43|30313.49
00:28:44|30314.78
00:28:45|30314.01
00:28:46|30312.65
00:28:47|30312.69
00:28:48|30314.37
00:28:49|30314.78
00:28:50|30314.78
00:28:51|30315.69
00:28:52|30315.69
00:28:53|30315.68
00:28:54|30314.71
00:28:54|30315.68
00:28:56|30314.26
00:28:56|30315.51
00:28:58|30315.35
00:28:58|30314.36
00:29:00|30315.52
00:29:01|30314.4
00:29:02|30315.49
00:29:02|30315.49
00:29:04|30316.23
00:29:05|30316.35
00:29:06|30314.41
00:29:07|30313.56
00:29:07|30315.29
00:29:09|30315.8
00:29:10|30315.97
00:29:11|30314.42
00:29:12|30315.84
00:29:12|30313.99
00:29:14|30315.36
00:29:15|30315.36
00:29:16|30314.04
00:29:16|30315.28
00:29:18|30315.28
00:29:18|30313.8
00:29:20|30314.6
00:29:20|30313.7
00:29:21|30313.7
00:29:23|30313.46
00:29:23|30313.2
00:29:25|30313.2
00:29:26|30313.45
00:29:26|30313.99
00:29:27|30314.4
00:29:29|30314.44
00:29:30|30314.52
00:29:31|30314.94
00:29:32|30314.94
00:29:33|30314.1
00:29:35|30314.91
00:29:35|30314.91
00:29:36|30314.91
00:29:37|30315.19
00:29:38|30314.42
00:29:40|30314.42
00:29:40|30314.32
00:29:42|30314.32
00:29:42|30315.43
00:29:43|30314.15
00:29:45|30314.29
00:29:46|30314.29
00:29:46|30314.21
00:29:48|30313.23
00:29:48|30314.58
00:29:50|30314.92
00:29:51|30314.92
00:29:52|30314.92
00:29:52|30314.16
00:29:54|30314.36
00:29:55|30314.36
00:29:55|30314.15
00:29:57|30314.3
00:29:58|30314.21
00:29:59|30313.35
00:30:00|30314.8
00:30:01|30314.74
00:30:02|30313.17
00:30:03|30311.76
00:30:04|30313.47
00:30:05|30315.14
00:30:06|30313.3
00:30:07|30314.14
00:30:08|30314.14
00:30:10|30314.14
00:30:10|30314.13
00:30:11|30314.13
00:30:12|30314.96
00:30:13|30314.96
00:30:14|30315.52
00:30:15|30315.52
00:30:16|30315.43
00:30:17|30315.43
00:30:18|30315.43
00:30:19|30315.38
00:30:20|30315.33
00:30:21|30315.33
00:30:22|30315.
00:30:23|30314.08
00:30:24|30315.25
00:30:25|30315.19
00:30:26|30315.19
00:30:27|30315.15
00:30:28|30315.07
00:30:29|30315.07
00:30:31|30315.07
00:30:32|30314.85
00:30:33|30314.05
00:30:34|30315.2
00:30:35|30315.2
00:30:36|30315.2
00:30:37|30315.13
00:30:39|30315.15
00:30:40|30316.31
00:30:41|30315.5
00:30:42|30316.
00:30:43|30315.31
00:30:44|30315.33
00:30:44|30315.62
00:30:45|30314.65
00:30:47|30315.8
00:30:48|30324.88
00:30:49|30325.87
00:30:49|30326.4
00:30:50|30326.12
00:30:52|30327.56
00:30:53|30325.8
00:30:54|30324.81
00:30:55|30325.59
00:30:56|30325.58
00:30:57|30325.58
00:30:58|30324.03
00:30:59|30325.36
00:31:00|30325.68
00:31:01|30325.53
00:31:02|30325.03
00:31:03|30325.
00:31:04|30325.
00:31:05|30324.04
00:31:06|30325.19
00:31:07|30324.04
00:31:07|30324.04
00:31:08|30325.87
00:31:10|30325.96
00:31:11|30327.34
00:31:12|30325.21
00:31:13|30325.59
00:31:14|30325.
00:31:15|30325.53
00:31:15|30325.47
00:31:17|30324.48
00:31:18|30325.44
00:31:19|30325.44
00:31:19|30324.16
00:31:20|30325.35
00:31:22|30324.
00:31:23|30324.8
00:31:24|30327.1
00:31:25|30322.71
00:31:26|30322.4
00:31:26|30323.88
00:31:28|30323.78
00:31:29|30322.26
00:31:30|30323.77
00:31:30|30323.77
00:31:32|30322.86
00:31:33|30322.86
00:31:35|30323.99
00:31:36|30324.
00:31:36|30324.
00:31:38|30324.06
00:31:39|30323.83
00:31:39|30325.7
00:31:41|30325.33
00:31:42|30325.33
00:31:43|30325.38
00:31:44|30325.44
00:31:45|30325.41
00:31:46|30325.64
00:31:47|30324.54
00:31:48|30324.54
00:31:49|30325.65
00:31:50|30325.65
00:31:51|30325.92
00:31:52|30337.58
00:31:53|30338.82
00:31:54|30336.17
00:31:55|30338.23
00:31:56|30335.59
00:31:57|30335.62
00:31:58|30336.93
00:31:59|30336.6
00:32:00|30336.7
00:32:01|30335.89
00:32:02|30336.65
00:32:03|30336.8
00:32:04|30337.93
00:32:05|30337.93
00:32:06|30337.93
00:32:07|30336.77
00:32:08|30336.52
00:32:09|30336.52
00:32:10|30339.7
00:32:11|30337.53
00:32:12|30338.96
00:32:13|30338.5
00:32:14|30337.09
00:32:15|30338.39
00:32:16|30338.37
00:32:17|30338.37
00:32:18|30338.29
00:32:19|30338.29
00:32:20|30337.06
00:32:21|30333.25
00:32:22|30327.06
00:32:23|30323.99
00:32:24|30323.01
00:32:25|30324.56
00:32:26|30325.56
00:32:27|30326.83
00:32:28|30327.53
00:32:29|30328.42
00:32:30|30327.02
00:32:31|30326.64
00:32:32|30326.03
00:32:34|30325.55
00:32:34|30328.14
00:32:35|30329.38
00:32:37|30327.23
00:32:38|30329.8
00:32:39|30328.41
00:32:40|30329.3
00:32:41|30327.87
00:32:42|30327.91
00:32:43|30329.24
00:32:44|30329.24
00:32:45|30329.24
00:32:46|30329.62
00:32:47|30329.62
00:32:48|30329.5
00:32:49|30328.93
00:32:50|30328.62
00:32:52|30329.59
00:32:52|30331.47
00:32:54|30330.42
00:32:54|30331.49
00:32:56|30330.95
00:32:57|30330.44
00:32:58|30330.44
00:32:59|30330.
00:32:59|30330.27
00:33:00|30330.27
00:33:01|30330.27
00:33:02|30329.11
00:33:03|30326.53
00:33:05|30328.36
00:33:05|30328.36
00:33:07|30328.04
00:33:07|30328.49
00:33:09|30328.49
00:33:10|30328.49
00:33:10|30330.47
00:33:11|30330.54
00:33:13|30329.64
00:33:14|30330.56
00:33:14|30330.
00:33:15|30329.32
00:33:17|30329.95
00:33:18|30329.95
00:33:19|30329.24
00:33:20|30330.
00:33:21|30329.68
00:33:22|30329.68
00:33:23|30330.01
00:33:24|30329.69
00:33:24|30329.7
00:33:26|30329.7
00:33:26|30330.8
00:33:27|30330.45
00:33:29|30331.
00:33:30|30330.45
00:33:31|30331.2
00:33:32|30330.49
00:33:32|30330.49
00:33:34|30330.49
00:33:35|30330.69
00:33:36|30329.69
00:33:37|30329.69
00:33:38|30329.69
00:33:39|30331.49
00:33:40|30331.37
00:33:40|30331.36
00:33:42|30331.36
00:33:43|30329.58
00:33:44|30329.42
00:33:45|30329.19
00:33:46|30329.22
00:33:47|30329.27
00:33:48|30330.77
00:33:48|30329.33
00:33:50|30329.33
00:33:51|30329.32
00:33:52|30329.36
00:33:53|30329.15
00:33:54|30329.08
00:33:55|30329.32
00:33:55|30329.37
00:33:57|30330.31
00:33:58|30329.39
00:33:59|30329.39
00:34:00|30329.41
00:34:01|30330.31
00:34:02|30330.31
00:34:03|30329.19
00:34:04|30327.96
00:34:05|30328.71
00:34:06|30328.71
00:34:07|30328.6
00:34:08|30328.6
00:34:08|30328.63
00:34:10|30329.15
00:34:11|30329.15
00:34:11|30329.14
00:34:13|30329.14
00:34:14|30327.93
00:34:15|30327.93
00:34:16|30329.45
00:34:17|30329.15
00:34:18|30329.15
00:34:19|30328.33
00:34:19|30329.28
00:34:21|30327.7
00:34:21|30329.
00:34:23|30329.
00:34:23|30329.
00:34:24|30329.15
00:34:26|30329.35
00:34:27|30329.7
00:34:28|30329.15
00:34:29|30329.15
00:34:30|30328.11
00:34:31|30327.8
00:34:32|30327.61
00:34:33|30327.61
00:34:34|30328.99
00:34:35|30328.99
00:34:36|30328.99
00:34:37|30329.15
00:34:38|30329.15
00:34:39|30327.93
00:34:40|30327.94
00:34:41|30327.98
00:34:42|30326.51
00:34:44|30326.7
00:34:44|30326.72
00:34:45|30328.38
00:34:46|30326.75
00:34:47|30326.75
00:34:48|30328.32
00:34:49|30328.65
00:34:50|30327.36
00:34:52|30327.36
00:34:52|30327.36
00:34:53|30327.36
00:34:55|30328.72
00:34:55|30329.15
00:34:57|30327.85
00:34:58|30327.85
00:34:59|30329.15
00:35:00|30329.15
00:35:00|30327.93
00:35:02|30328.07
00:35:03|30327.79
00:35:04|30329.15
00:35:05|30327.91
00:35:05|30327.91
00:35:07|30327.91
00:35:08|30327.9
00:35:09|30328.97
00:35:09|30328.95
00:35:10|30328.89
00:35:12|30328.84
00:35:12|30327.42
00:35:13|30327.66
00:35:14|30327.66
00:35:15|30327.66
00:35:17|30327.65
00:35:17|30328.64
00:35:19|30328.64
00:35:20|30328.64
00:35:20|30328.64
00:35:22|30328.64
00:35:23|30328.64
00:35:23|30328.64
00:35:24|30329.15
00:35:25|30327.87
00:35:27|30327.55
00:35:28|30327.55
00:35:28|30328.41
00:35:29|30327.82
00:35:31|30328.4
00:35:32|30331.72
00:35:32|30328.38
00:35:33|30328.71
00:35:35|30328.
00:35:36|30331.74
00:35:37|30331.7
00:35:38|30331.7
00:35:39|30331.4
00:35:39|30331.58
00:35:41|30330.65
00:35:42|30330.65
00:35:43|30330.65
00:35:44|30329.99
00:35:45|30330.26
00:35:46|30330.26
00:35:47|30330.16
00:35:48|30329.09
00:35:49|30330.44
00:35:50|30329.55
00:35:50|30329.55
00:35:52|30329.6
00:35:53|30329.6
00:35:54|30330.67
00:35:55|30330.67
00:35:55|30329.74
00:35:57|30329.74
00:35:57|30329.74
00:35:59|30330.93
00:36:00|30329.95
00:36:01|30329.84
00:36:02|30331.63
00:36:03|30330.21
00:36:04|30330.21
00:36:05|30332.53
00:36:05|30332.53
00:36:07|30331.74
00:36:08|30330.68
00:36:09|30331.74
00:36:10|30331.73
00:36:11|30331.73
00:36:12|30331.74
00:36:13|30332.49
00:36:14|30330.6
00:36:15|30331.12
00:36:15|30330.49
00:36:16|30327.65
00:36:18|30327.02
00:36:19|30326.69
00:36:20|30327.56
00:36:21|30327.57
00:36:22|30326.68
00:36:23|30326.68
00:36:24|30326.78
00:36:24|30328.02
00:36:25|30327.1
00:36:27|30327.1
00:36:28|30327.1
00:36:29|30327.1
00:36:30|30328.4
00:36:31|30328.1
00:36:32|30328.
00:36:33|30328.
00:36:34|30329.24
00:36:35|30329.24
00:36:36|30329.24
00:36:38|30328.9
00:36:38|30327.78
00:36:39|30329.08
00:36:40|30329.08
00:36:41|30327.94
00:36:42|30329.42
00:36:43|30329.42
00:36:44|30329.45
00:36:45|30329.6
00:36:46|30329.6
00:36:47|30329.6
00:36:48|30329.12
00:36:49|30330.49
00:36:50|30330.49
00:36:51|30330.29
00:36:52|30329.35
00:36:53|30329.35
00:36:54|30329.43
00:36:55|30329.43
00:36:56|30329.43
00:36:57|30329.45
00:36:58|30329.87
00:36:59|30328.71
00:37:00|30328.71
00:37:01|30328.71
00:37:02|30329.54
00:37:03|30329.54
00:37:04|30329.48
00:37:05|30329.48
00:37:06|30329.48
00:37:07|30329.48
00:37:08|30329.48
00:37:09|30329.25
00:37:10|30329.24
00:37:11|30329.
00:37:12|30329.
00:37:13|30329.05
00:37:14|30329.03
00:37:15|30327.69
00:37:16|30327.17
00:37:17|30328.56
00:37:18|30328.56
00:37:19|30326.55
00:37:20|30326.55
00:37:22|30328.01
00:37:23|30328.01
00:37:23|30326.78
00:37:24|30326.78
00:37:25|30326.6
00:37:26|30326.6
00:37:28|30326.08
00:37:29|30326.08
00:37:29|30327.43
00:37:30|30327.37
00:37:32|30327.37
00:37:33|30327.79
00:37:33|30327.19
00:37:34|30326.94
00:37:35|30326.94
00:37:36|30326.94
00:37:37|30327.2
00:37:39|30327.6
00:37:40|30326.59
00:37:41|30328.3
00:37:42|30326.54
00:37:43|30327.72
00:37:44|30327.19
00:37:45|30326.02
00:37:46|30326.02
00:37:47|30326.89
00:37:48|30326.17
00:37:49|30327.17
00:37:50|30327.17
00:37:51|30327.37
00:37:52|30327.37
00:37:53|30327.6
00:37:54|30327.87
00:37:55|30326.41
00:37:57|30327.97
00:37:57|30327.4
00:37:58|30328.46
00:38:00|30328.46
00:38:00|30328.46
00:38:01|30327.1
00:38:02|30328.71
00:38:04|30328.46
00:38:04|30328.73
00:38:06|30330.69
00:38:06|30328.95
00:38:07|30330.44
00:38:09|30329.65
00:38:09|30329.65
00:38:11|30329.66
00:38:12|30330.75
00:38:13|30330.75
00:38:13|30330.75
00:38:15|30331.11
00:38:16|30330.11
00:38:17|30330.12
00:38:18|30329.12
00:38:18|30329.12
00:38:19|30330.12
00:38:20|30328.89
00:38:21|30329.31
00:38:23|30330.22
00:38:23|30330.22
00:38:25|30330.22
00:38:25|30330.22
00:38:27|30331.74
00:38:27|30328.89
00:38:28|30328.89
00:38:29|30329.29
00:38:30|30328.59
00:38:31|30329.4
00:38:32|30329.4
00:38:33|30329.06
00:38:34|30328.5
00:38:35|30328.94
00:38:37|30329.73
00:38:37|30329.21
00:38:39|30330.56
00:38:40|30330.72
00:38:41|30330.01
00:38:43|30328.82
00:38:43|30328.82
00:38:44|30330.37
00:38:45|30330.37
00:38:46|30329.1
00:38:47|30329.01
00:38:48|30330.17
00:38:49|30330.17
00:38:51|30330.16
00:38:51|30329.05
00:38:52|30329.
00:38:54|30328.96
00:38:54|30329.17
00:38:56|30329.98
00:38:57|30329.22
00:38:58|30330.84
00:38:59|30331.7
00:39:00|30328.66
00:39:01|30328.65
00:39:02|30327.45
00:39:03|30327.45
00:39:04|30328.39
00:39:05|30329.
00:39:06|30329.
00:39:07|30327.61
00:39:08|30329.52
00:39:08|30327.79
00:39:10|30329.2
00:39:11|30327.81
00:39:12|30327.81
00:39:13|30327.01
00:39:14|30319.75
00:39:15|30321.27
00:39:16|30319.59
00:39:16|30320.52
00:39:17|30320.38
00:39:19|30321.41
00:39:20|30321.46
00:39:21|30323.34
00:39:22|30322.61
00:39:23|30321.28
00:39:24|30321.28
00:39:25|30321.28
00:39:26|30322.16
00:39:27|30321.28
00:39:28|30321.28
00:39:29|30321.28
00:39:30|30321.97
00:39:31|30321.97
00:39:32|30321.85
00:39:33|30318.67
00:39:34|30321.03
00:39:35|30319.7
00:39:36|30319.06
00:39:37|30320.83
00:39:38|30320.83
00:39:39|30320.69
00:39:41|30319.23
00:39:41|30318.37
00:39:42|30318.37
00:39:43|30320.39
00:39:44|30320.39
00:39:45|30320.31
00:39:46|30320.4
00:39:47|30319.35
00:39:48|30320.67
00:39:49|30320.67
00:39:50|30320.67
00:39:51|30319.51
00:39:52|30320.61
00:39:53|30319.4
00:39:54|30319.08
00:39:55|30319.98
00:39:56|30319.94
00:39:57|30319.28
00:39:58|30318.4
00:39:59|30319.69
00:40:00|30317.86
00:40:01|30317.95
00:40:02|30319.2
00:40:03|30320.12
00:40:04|30320.53
00:40:05|30320.53
00:40:06|30318.76
00:40:07|30319.95
00:40:08|30320.07
00:40:09|30318.79
00:40:10|30320.1
00:40:11|30320.2
00:40:12|30320.21
00:40:13|30319.94
00:40:14|30319.77
00:40:15|30319.95
00:40:16|30319.27
00:40:17|30318.66
00:40:18|30318.59
00:40:19|30319.93
00:40:20|30319.39
00:40:21|30319.39
00:40:22|30319.39
00:40:23|30318.72
00:40:24|30319.95
00:40:25|30319.95
00:40:26|30319.12
00:40:27|30319.12
00:40:28|30319.95
00:40:29|30320.54
00:40:30|30320.54
00:40:31|30322.6
00:40:32|30321.1
00:40:33|30322.23
00:40:34|30322.2
00:40:35|30320.75
00:40:36|30320.64
00:40:37|30321.69
00:40:38|30321.25
00:40:39|30321.63
00:40:41|30320.
00:40:41|30320.
00:40:43|30321.45
00:40:44|30320.35
00:40:45|30320.35
00:40:46|30320.5
00:40:47|30320.49
00:40:48|30320.5
00:40:49|30321.29
00:40:50|30321.28
00:40:51|30320.98
00:40:52|30321.83
00:40:53|30321.79
00:40:54|30321.76
00:40:55|30321.7
00:40:56|30321.7
00:40:57|30317.
00:40:58|30318.71
00:40:59|30318.71
00:41:00|30318.7
00:41:02|30319.59
00:41:02|30319.95
00:41:03|30319.94
00:41:04|30320.
00:41:05|30320.31
00:41:06|30320.48
00:41:07|30320.44
00:41:08|30320.39
00:41:09|30319.25
00:41:10|30320.34
00:41:11|30320.34
00:41:12|30319.23
00:41:13|30319.23
00:41:14|30320.15
00:41:15|30319.06
00:41:16|30333.02
00:41:17|30335.78
00:41:18|30334.78
00:41:19|30333.41
00:41:20|30333.2
00:41:21|30330.61
00:41:22|30331.72
00:41:23|30331.85
00:41:24|30331.79
00:41:25|30331.76
00:41:26|30331.73
00:41:27|30331.71
00:41:28|30330.33
00:41:29|30330.33
00:41:30|30331.75
00:41:31|30332.03
00:41:32|30332.39
00:41:33|30330.91
00:41:34|30332.11
00:41:35|30332.11
00:41:36|30333.78
00:41:37|30333.67
00:41:38|30333.95
00:41:39|30331.96
00:41:40|30331.49
00:41:42|30331.82
00:41:42|30331.82
00:41:43|30331.64
00:41:45|30331.64
00:41:46|30332.97
00:41:47|30333.7
00:41:47|30333.7
00:41:49|30334.28
00:41:50|30333.44
00:41:51|30333.59
00:41:52|30333.74
00:41:53|30333.74
00:41:54|30333.74
00:41:55|30335.64
00:41:56|30332.82
00:41:57|30333.85
00:41:58|30332.9
00:41:59|30333.63
00:42:00|30333.63
00:42:01|30333.62
00:42:02|30333.69
00:42:03|30333.66
00:42:04|30333.68
00:42:05|30334.
00:42:06|30334.
00:42:07|30334.
00:42:08|30334.
00:42:09|30334.
00:42:10|30334.
00:42:11|30334.05
00:42:12|30334.08
00:42:13|30334.17
00:42:14|30334.
00:42:15|30334.
00:42:16|30333.71
00:42:17|30333.71
00:42:18|30333.63
00:42:19|30331.85
00:42:20|30332.59
00:42:21|30332.55
00:42:22|30332.
00:42:23|30332.53
00:42:24|30332.44
00:42:25|30331.05
00:42:26|30331.05
00:42:27|30331.05
00:42:28|30331.05
00:42:29|30331.05
00:42:30|30331.7
00:42:31|30329.41
00:42:32|30331.19
00:42:33|30331.19
00:42:34|30331.22
00:42:35|30331.29
00:42:36|30330.01
00:42:37|30331.32
00:42:38|30331.97
00:42:39|30333.
00:42:40|30333.
00:42:41|30331.66
00:42:42|30331.7
00:42:44|30340.
00:42:44|30339.04
00:42:45|30338.45
00:42:46|30337.24
00:42:47|30338.24
00:42:49|30337.75
00:42:50|30337.75
00:42:51|30337.75
00:42:52|30337.61
00:42:53|30336.09
00:42:54|30336.08
00:42:55|30337.45
00:42:56|30336.69
00:42:57|30336.69
00:42:58|30335.91
00:42:59|30335.73
00:43:00|30335.73
00:43:01|30336.48
00:43:02|30335.73
00:43:03|30336.17
00:43:04|30337.2
00:43:05|30336.2
00:43:06|30340.73
00:43:07|30339.17
00:43:08|30338.4
00:43:09|30337.8
00:43:10|30337.83
00:43:11|30337.32
00:43:12|30339.7
00:43:13|30341.41
00:43:14|30341.46
00:43:15|30340.12
00:43:16|30340.9
00:43:17|30342.01
00:43:18|30340.14
00:43:19|30337.49
00:43:20|30339.6
00:43:21|30339.56
00:43:22|30339.7
00:43:23|30336.84
00:43:24|30337.42
00:43:25|30339.33
00:43:26|30339.26
00:43:27|30337.61
00:43:28|30337.61
00:43:29|30339.85
00:43:30|30340.
00:43:31|30338.41
00:43:32|30340.4
00:43:33|30339.19
00:43:34|30339.14
00:43:35|30338.1
00:43:36|30338.42
00:43:37|30340.4
00:43:38|30338.93
00:43:39|30338.96
00:43:40|30339.23
00:43:41|30339.
00:43:42|30339.7
00:43:43|30339.7
00:43:45|30341.26
00:43:45|30341.26
00:43:46|30341.26
00:43:48|30338.44
00:43:49|30338.44
00:43:50|30337.16
00:43:50|30337.16
00:43:52|30337.16
00:43:53|30337.92
00:43:54|30338.
00:43:54|30339.85
00:43:56|30338.35
00:43:57|30338.09
00:43:58|30338.09
00:43:59|30338.09
00:43:59|30337.88
00:44:01|30337.26
00:44:01|30337.72
00:44:03|30339.3
00:44:04|30346.38
00:44:05|30349.99
00:44:06|30348.
00:44:07|30346.2
00:44:07|30347.56
00:44:09|30346.8
00:44:10|30345.62
00:44:11|30346.8
00:44:12|30345.19
00:44:12|30345.89
00:44:14|30347.41
00:44:15|30347.38
00:44:15|30346.87
00:44:16|30345.42
00:44:18|30347.82
00:44:19|30345.6
00:44:20|30345.71
00:44:21|30345.2
00:44:21|30346.22
00:44:23|30346.55
00:44:24|30345.8
00:44:25|30344.67
00:44:25|30345.2
00:44:27|30342.67
00:44:28|30343.07
00:44:29|30342.15
00:44:29|30343.7
00:44:30|30345.28
00:44:31|30344.22
00:44:33|30344.15
00:44:34|30344.57
00:44:35|30345.9
00:44:36|30345.97
00:44:37|30344.98
00:44:38|30345.89
00:44:39|30344.98
00:44:40|30345.97
00:44:41|30345.2
00:44:42|30345.55
00:44:43|30345.13
00:44:43|30344.32
00:44:45|30348.59
00:44:47|30346.15
00:44:48|30347.4
00:44:49|30347.72
00:44:50|30346.73
00:44:51|30344.27
00:44:51|30345.2
00:44:53|30345.8
00:44:54|30345.8
00:44:55|30345.8
00:44:56|30345.74
00:44:57|30346.63
00:44:58|30344.49
00:44:59|30346.4
00:45:00|30345.68
00:45:01|30344.91
00:45:02|30345.58
00:45:03|30348.07
00:45:04|30348.77
00:45:05|30348.07
00:45:06|30345.7
00:45:07|30345.07
00:45:08|30347.54
00:45:09|30347.06
00:45:10|30345.8
00:45:11|30345.8
00:45:12|30346.76
00:45:13|30346.68
00:45:14|30346.7
00:45:15|30344.89
00:45:16|30344.89
00:45:17|30345.59
00:45:18|30344.82
00:45:19|30343.8
00:45:20|30343.83
00:45:21|30344.29
00:45:22|30344.82
00:45:23|30344.82
00:45:24|30345.5
00:45:25|30345.49
00:45:26|30344.56
00:45:27|30344.6
00:45:28|30344.54
00:45:29|30344.4
00:45:30|30344.6
00:45:31|30344.82
00:45:32|30344.4
00:45:33|30344.39
00:45:34|30340.
00:45:35|30340.81
00:45:36|30340.46
00:45:37|30342.95
00:45:38|30340.79
00:45:39|30340.4
00:45:40|30341.88
00:45:41|30340.22
00:45:42|30340.
00:45:43|30336.12
00:45:44|30337.85
00:45:46|30336.96
00:45:46|30338.34
00:45:48|30338.93
00:45:49|30338.87
00:45:51|30338.4
00:45:51|30337.51
00:45:52|30338.09
00:45:53|30338.09
00:45:55|30337.65
00:45:56|30337.31
00:45:57|30337.01
00:45:58|30337.01
00:45:59|30336.54
00:46:00|30338.45
00:46:01|30337.83
00:46:02|30337.78
00:46:03|30336.54
00:46:04|30337.96
00:46:05|30336.66
00:46:06|30337.49
00:46:07|30337.1
00:46:08|30337.1
00:46:09|30337.09
00:46:10|30337.01
00:46:11|30336.77
00:46:12|30337.68
00:46:13|30337.62
00:46:14|30337.62
00:46:15|30336.78
00:46:16|30337.5
00:46:17|30335.34
00:46:18|30336.2
00:46:19|30336.8
00:46:20|30336.21
00:46:21|30336.21
00:46:22|30335.41
00:46:23|30337.19
00:46:24|30337.2
00:46:25|30337.36
00:46:26|30337.36
00:46:27|30337.81
00:46:28|30337.81
00:46:29|30338.48
00:46:30|30336.23
00:46:31|30338.4
00:46:32|30336.2
00:46:33|30336.2
00:46:34|30334.08
00:46:35|30335.59
00:46:36|30335.99
00:46:37|30336.05
00:46:38|30336.81
00:46:39|30336.06
00:46:40|30336.05
00:46:41|30336.05
00:46:42|30335.96
00:46:43|30336.05
00:46:44|30334.95
00:46:45|30334.99
00:46:46|30337.33
00:46:47|30336.76
00:46:49|30337.56
00:46:50|30337.56
00:46:51|30336.27
00:46:51|30336.33
00:46:53|30337.56
00:46:54|30337.55
00:46:55|30336.13
00:46:55|30336.13
00:46:56|30336.13
00:46:57|30337.38
00:46:58|30335.84
00:47:00|30336.79
00:47:00|30336.79
00:47:02|30336.79
00:47:03|30335.43
00:47:03|30335.43
00:47:04|30336.72
00:47:06|30334.44
00:47:07|30336.02
00:47:08|30335.99
00:47:09|30335.99
00:47:09|30335.59
00:47:10|30335.59
00:47:12|30336.12
00:47:13|30336.05
00:47:14|30334.95
00:47:15|30335.45
00:47:16|30334.03
00:47:17|30336.17
00:47:18|30336.31
00:47:19|30337.95
00:47:20|30337.95
00:47:21|30338.62
00:47:22|30338.62
00:47:23|30338.66
00:47:24|30339.92
00:47:25|30340.64
00:47:26|30340.64
00:47:27|30340.36
00:47:28|30338.84
00:47:29|30338.72
00:47:30|30338.35
00:47:31|30338.35
00:47:32|30338.35
00:47:33|30338.35
00:47:34|30338.35
00:47:35|30338.47
00:47:36|30338.37
00:47:37|30338.37
00:47:38|30338.37
00:47:39|30338.15
00:47:40|30338.56
00:47:41|30337.96
00:47:42|30339.31
00:47:43|30338.15
00:47:44|30338.03
00:47:45|30339.33
00:47:46|30339.21
00:47:47|30339.57
00:47:48|30338.63
00:47:50|30339.89
00:47:51|30338.74
00:47:52|30339.85
00:47:52|30339.79
00:47:54|30339.79
00:47:55|30342.97
00:47:56|30342.28
00:47:57|30342.8
00:47:58|30340.96
00:47:59|30342.23
00:48:00|30342.21
00:48:01|30341.03
00:48:02|30342.58
00:48:03|30342.61
00:48:04|30340.71
00:48:05|30338.3
00:48:06|30338.06
00:48:07|30338.59
00:48:08|30338.38
00:48:09|30336.93
00:48:10|30338.59
00:48:11|30337.28
00:48:12|30339.68
00:48:13|30338.38
00:48:14|30338.38
00:48:15|30339.35
00:48:16|30338.06
00:48:17|30337.96
00:48:18|30339.35
00:48:19|30339.55
00:48:20|30339.25
00:48:21|30339.69
00:48:22|30338.73
00:48:23|30339.69
00:48:24|30339.85
00:48:25|30339.69
00:48:26|30339.
00:48:27|30339.
00:48:29|30339.89
00:48:29|30339.78
00:48:30|30339.77
00:48:31|30339.73
00:48:32|30339.73
00:48:33|30339.73
00:48:34|30339.92
00:48:35|30339.06
00:48:36|30339.86
00:48:37|30339.86
00:48:38|30339.77
00:48:39|30339.74
00:48:40|30341.6
00:48:41|30340.1
00:48:42|30340.1
00:48:43|30340.88
00:48:44|30340.05
00:48:45|30340.1
00:48:46|30340.02
00:48:47|30340.02
00:48:49|30340.56
00:48:50|30340.79
00:48:51|30340.79
00:48:52|30341.12
00:48:53|30341.69
00:48:54|30340.12
00:48:55|30339.77
00:48:56|30343.13
00:48:57|30342.06
00:48:58|30343.2
00:48:59|30342.39
00:49:01|30340.8
00:49:01|30340.53
00:49:03|30341.58
00:49:04|30340.79
00:49:05|30341.2
00:49:06|30341.19
00:49:07|30341.18
00:49:07|30342.3
00:49:09|30341.05
00:49:10|30343.
00:49:10|30343.
00:49:12|30341.66
00:49:13|30343.29
00:49:14|30341.7
00:49:14|30341.7
00:49:16|30341.7
00:49:17|30340.47
00:49:17|30340.47
00:49:19|30341.59
00:49:20|30341.54
00:49:21|30341.54
00:49:22|30341.54
00:49:23|30340.98
00:49:24|30340.98
00:49:24|30340.98
00:49:25|30340.14
00:49:26|30339.01
00:49:28|30339.18
00:49:28|30337.46
00:49:29|30338.69
00:49:31|30339.19
00:49:32|30338.7
00:49:33|30339.16
00:49:34|30333.4
00:49:34|30335.16
00:49:36|30334.8
00:49:36|30335.26
00:49:37|30335.27
00:49:39|30335.27
00:49:40|30335.27
00:49:41|30335.27
00:49:42|30334.23
00:49:43|30334.24
00:49:44|30334.97
00:49:44|30334.97
00:49:46|30334.97
00:49:47|30334.97
00:49:48|30334.72
00:49:49|30334.72
00:49:50|30334.82
00:49:51|30333.8
00:49:53|30333.08
00:49:53|30333.08
00:49:54|30333.08
00:49:55|30333.08
00:49:56|30333.08
00:49:57|30334.59
00:49:58|30333.18
00:49:59|30334.8
00:50:01|30334.79
00:50:01|30333.82
00:50:03|30335.95
00:50:03|30334.38
00:50:05|30335.95
00:50:06|30335.95
00:50:07|30335.8
00:50:08|30335.8
00:50:08|30334.63
00:50:10|30335.79
00:50:11|30335.79
00:50:12|30335.79
00:50:13|30334.57
00:50:14|30334.58
00:50:15|30335.72
00:50:16|30335.72
00:50:16|30335.72
00:50:18|30335.72
00:50:19|30335.72
00:50:20|30333.7
00:50:20|30334.91
00:50:21|30333.6
00:50:23|30334.87
00:50:23|30337.44
00:50:25|30338.41
00:50:26|30337.05
00:50:27|30337.05
00:50:28|30337.02
00:50:29|30336.96
00:50:30|30336.89
00:50:31|30337.
00:50:32|30337.
00:50:33|30336.79
00:50:34|30336.79
00:50:34|30336.79
00:50:35|30336.79
00:50:37|30336.79
00:50:38|30336.79
00:50:39|30336.79
00:50:40|30336.76
00:50:41|30337.
00:50:41|30337.19
00:50:43|30335.25
00:50:44|30335.25
00:50:45|30335.25
00:50:46|30335.84
00:50:47|30339.18
00:50:48|30340.06
00:50:49|30338.83
00:50:50|30340.04
00:50:51|30338.89
00:50:52|30339.94
00:50:54|30339.73
00:50:54|30338.46
00:50:55|30339.51
00:50:56|30339.52
00:50:58|30338.66
00:50:59|30339.5
00:51:00|30338.4
00:51:01|30337.87
00:51:02|30338.4
00:51:03|30338.34
00:51:04|30338.29
00:51:05|30335.6
00:51:06|30334.99
00:51:07|30334.99
00:51:08|30335.18
00:51:09|30335.18
00:51:10|30335.6
00:51:11|30335.24
00:51:12|30335.24
00:51:13|30334.99
00:51:14|30336.18
00:51:15|30336.18
00:51:16|30336.18
00:51:17|30336.36
00:51:18|30336.36
00:51:19|30334.87
00:51:20|30336.17
00:51:21|30336.17
00:51:22|30334.11
00:51:23|30334.11
00:51:24|30334.11
00:51:26|30335.
00:51:26|30335.
00:51:28|30335.6
00:51:28|30335.6
00:51:30|30335.6
00:51:30|30335.6
00:51:31|30335.25
00:51:32|30335.16
00:51:33|30334.05
00:51:34|30334.05
00:51:35|30334.02
00:51:36|30334.02
00:51:37|30334.51
00:51:38|30334.41
00:51:40|30334.98
00:51:40|30334.98
00:51:41|30334.98
00:51:42|30334.98
00:51:43|30334.15
00:51:45|30335.21
00:51:45|30334.21
00:51:46|30335.34
00:51:47|30335.6
00:51:48|30336.13
00:51:49|30336.13
00:51:50|30336.13
00:51:52|30334.57
00:51:53|30334.57
00:51:54|30334.57
00:51:55|30334.2
00:51:56|30333.77
00:51:57|30335.
00:51:58|30334.7
00:51:59|30333.55
00:52:00|30334.39
00:52:01|30333.74
00:52:02|30333.08
00:52:03|30334.29
00:52:04|30332.51
00:52:05|30333.09
00:52:06|30333.09
00:52:07|30332.13
00:52:08|30332.13
00:52:09|30333.2
00:52:10|30333.68
00:52:11|30335.08
00:52:12|30335.02
00:52:13|30336.51
00:52:14|30336.07
00:52:15|30336.07
00:52:16|30335.02
00:52:17|30334.97
00:52:18|30335.02
00:52:19|30335.02
00:52:20|30335.02
00:52:21|30335.02
00:52:22|30335.02
00:52:23|30335.03
00:52:24|30338.67
00:52:25|30338.
00:52:26|30336.
00:52:27|30336.79
00:52:28|30336.83
00:52:29|30336.83
00:52:30|30335.72
00:52:31|30335.46
00:52:32|30335.46
00:52:33|30334.99
00:52:34|30335.6
00:52:35|30335.6
00:52:37|30335.6
00:52:37|30335.6
00:52:38|30335.6
00:52:39|30335.38
00:52:40|30335.38
00:52:41|30335.38
00:52:42|30335.38
00:52:43|30334.4
00:52:44|30334.56
00:52:45|30334.56
00:52:46|30334.56
00:52:47|30334.56
00:52:48|30334.38
00:52:49|30335.88
00:52:50|30336.23
00:52:51|30335.21
00:52:53|30336.7
00:52:54|30335.27
00:52:55|30335.27
00:52:56|30335.27
00:52:57|30335.27
00:52:58|30335.43
00:52:59|30335.43
00:53:00|30334.2
00:53:01|30334.96
00:53:02|30335.93
00:53:03|30335.93
00:53:04|30337.08
00:53:05|30335.06
00:53:06|30335.05
00:53:07|30335.05
00:53:08|30335.05
00:53:09|30334.57
00:53:10|30336.28
00:53:11|30336.14
00:53:12|30336.13
00:53:13|30336.13
00:53:14|30336.13
00:53:15|30335.83
00:53:16|30335.83
00:53:17|30335.83
00:53:18|30335.83
00:53:19|30334.84
00:53:20|30334.8
00:53:21|30334.94
00:53:22|30333.86
00:53:23|30333.86
00:53:24|30334.97
00:53:25|30333.19
00:53:26|30333.16
00:53:27|30333.15
00:53:28|30333.13
00:53:29|30333.31
00:53:30|30334.39
00:53:31|30333.34
00:53:32|30334.65
00:53:33|30334.65
00:53:34|30333.71
00:53:35|30333.71
00:53:36|30333.34
00:53:37|30333.13
00:53:38|30334.1
00:53:39|30334.1
00:53:40|30334.17
00:53:41|30333.13
00:53:42|30332.85
00:53:43|30332.88
00:53:44|30332.03
00:53:45|30332.04
00:53:47|30331.59
00:53:47|30327.66
00:53:48|30326.57
00:53:49|30325.29
00:53:50|30325.33
00:53:51|30325.33
00:53:52|30326.5
00:53:54|30327.7
00:53:55|30327.15
00:53:56|30326.4
00:53:57|30326.22
00:53:59|30326.22
00:54:00|30327.18
00:54:00|30326.
00:54:02|30327.08
00:54:03|30326.82
00:54:04|30325.09
00:54:05|30326.86
00:54:06|30326.37
00:54:07|30325.98
00:54:08|30325.29
00:54:09|30324.79
00:54:10|30320.03
00:54:11|30320.3
00:54:12|30318.36
00:54:13|30320.07
00:54:14|30320.44
00:54:15|30321.31
00:54:16|30319.85
00:54:17|30320.41
00:54:18|30319.37
00:54:19|30319.68
00:54:20|30319.15
00:54:21|30319.06
00:54:22|30317.73
00:54:23|30318.75
00:54:24|30319.23
00:54:25|30319.66
00:54:26|30319.16
00:54:27|30319.42
00:54:28|30318.59
00:54:29|30318.48
00:54:30|30318.78
00:54:31|30312.21
00:54:32|30310.61
00:54:33|30311.42
00:54:34|30312.09
00:54:35|30311.58
00:54:36|30311.84
00:54:37|30312.57
00:54:38|30311.
00:54:39|30311.13
00:54:40|30309.18
00:54:41|30310.67
00:54:42|30308.09
00:54:43|30308.76
00:54:44|30309.71
00:54:45|30309.93
00:54:46|30308.37
00:54:47|30310.81
00:54:48|30310.29
00:54:49|30309.7
00:54:50|30313.36
00:54:51|30313.
00:54:52|30321.7
00:54:53|30322.83
00:54:54|30320.98
00:54:56|30321.2
00:54:57|30321.02
00:54:58|30320.95
00:54:59|30319.24
00:55:00|30321.6
00:55:00|30321.69
00:55:02|30318.29
00:55:02|30316.
00:55:04|30314.8
00:55:05|30312.58
00:55:05|30312.59
00:55:07|30311.94
00:55:08|30310.15
00:55:09|30308.39
00:55:10|30310.56
00:55:11|30311.54
00:55:12|30311.04
00:55:13|30311.53
00:55:14|30311.27
00:55:15|30311.27
00:55:16|30311.52
00:55:17|30312.43
00:55:18|30312.43
00:55:19|30312.24
00:55:20|30312.28
00:55:21|30311.11
00:55:22|30311.13
00:55:23|30312.51
00:55:24|30311.79
00:55:25|30311.59
00:55:26|30311.59
00:55:27|30311.48
00:55:28|30310.07
00:55:29|30310.27
00:55:30|30310.81
00:55:31|30310.95
00:55:32|30309.6
00:55:33|30310.
00:55:34|30308.9
00:55:35|30308.9
00:55:36|30311.85
00:55:37|30312.99
00:55:38|30311.39
00:55:39|30312.7
00:55:40|30312.63
00:55:41|30312.8
00:55:42|30311.54
00:55:43|30311.57
00:55:44|30312.46
00:55:45|30312.46
00:55:46|30312.43
00:55:47|30311.52
00:55:48|30311.57
00:55:49|30312.37
00:55:50|30312.37
00:55:51|30312.37
00:55:52|30313.34
00:55:53|30313.08
00:55:54|30312.62
00:55:55|30312.94
00:55:57|30311.36
00:55:58|30312.26
00:55:59|30312.19
00:56:00|30312.04
00:56:02|30310.36
00:56:03|30309.61
00:56:04|30308.84
00:56:05|30310.69
00:56:06|30310.69
00:56:07|30309.
00:56:08|30308.76
00:56:08|30308.26
00:56:10|30310.8
00:56:11|30308.74
00:56:12|30310.79
00:56:13|30310.79
00:56:14|30309.6
00:56:15|30311.72
00:56:16|30310.76
00:56:17|30312.58
00:56:18|30310.81
00:56:19|30310.8
00:56:20|30311.57
00:56:21|30311.56
00:56:22|30311.47
00:56:23|30310.79
00:56:24|30311.55
00:56:25|30311.55
00:56:26|30312.45
00:56:27|30310.86
00:56:28|30312.58
00:56:29|30312.79
00:56:30|30311.26
00:56:31|30312.58
00:56:32|30311.83
00:56:33|30311.64
00:56:34|30315.
00:56:35|30312.55
00:56:36|30313.33
00:56:37|30312.98
00:56:39|30312.11
00:56:39|30312.1
00:56:40|30312.35
00:56:41|30311.59
00:56:42|30310.49
00:56:43|30310.15
00:56:44|30310.99
00:56:45|30312.83
00:56:46|30313.43
00:56:47|30311.17
00:56:48|30311.17
00:56:49|30311.17
00:56:50|30310.81
00:56:51|30312.38
00:56:52|30312.38
00:56:53|30312.49
00:56:54|30311.1
00:56:55|30310.05
00:56:57|30312.09
00:56:58|30310.1
00:57:00|30310.
00:57:00|30310.4
00:57:01|30309.22
00:57:02|30310.59
00:57:03|30309.16
00:57:04|30310.49
00:57:06|30310.49
00:57:07|30310.65
00:57:08|30309.49
00:57:09|30311.
00:57:10|30310.07
00:57:10|30310.07
00:57:12|30311.7
00:57:13|30309.92
00:57:14|30311.5
00:57:15|30311.5
00:57:16|30310.85
00:57:17|30310.85
00:57:18|30309.75
00:57:19|30309.79
00:57:20|30309.94
00:57:21|30310.05
00:57:22|30310.05
00:57:22|30309.91
00:57:24|30309.69
00:57:25|30309.31
00:57:25|30309.
00:57:26|30309.2
00:57:28|30309.2
00:57:29|30308.17
00:57:30|30300.
00:57:31|30300.56
00:57:32|30302.61
00:57:33|30301.28
00:57:34|30298.26
00:57:35|30301.66
00:57:36|30301.63
00:57:37|30301.35
00:57:38|30303.67
00:57:39|30304.7
00:57:40|30306.15
00:57:41|30306.89
00:57:42|30307.63
00:57:43|30307.64
00:57:44|30306.79
00:57:45|30303.64
00:57:46|30305.73
00:57:47|30303.67
00:57:48|30305.7
00:57:49|30306.2
00:57:50|30306.42
00:57:51|30304.8
00:57:52|30304.03
00:57:53|30306.2
00:57:54|30307.01
00:57:55|30307.
00:57:56|30305.31
00:57:57|30304.62
00:57:59|30305.95
00:58:00|30306.9
00:58:01|30307.
00:58:02|30309.69
00:58:03|30305.33
00:58:04|30307.75
00:58:05|30306.52
00:58:06|30307.5
00:58:07|30307.56
00:58:08|30307.58
00:58:09|30307.96
00:58:10|30306.8
00:58:11|30306.5
00:58:12|30317.26
00:58:13|30316.32
00:58:14|30315.71
00:58:15|30315.05
00:58:16|30315.17
00:58:17|30315.
00:58:18|30315.93
00:58:19|30315.57
00:58:20|30316.29
00:58:21|30315.26
00:58:22|30316.81
00:58:23|30316.49
00:58:24|30315.08
00:58:25|30312.66
00:58:26|30313.98
00:58:27|30315.04
00:58:28|30316.
00:58:29|30316.
00:58:30|30314.42
00:58:31|30313.57
00:58:32|30314.31
00:58:33|30314.89
00:58:34|30315.08
00:58:35|30315.08
00:58:36|30315.08
00:58:37|30314.02
00:58:38|30314.02
00:58:39|30315.08
00:58:40|30315.08
00:58:41|30315.08
00:58:42|30315.08
00:58:43|30315.94
00:58:44|30315.
00:58:45|30314.59
00:58:46|30314.57
00:58:47|30314.29
00:58:48|30317.37
00:58:49|30314.29
00:58:50|30314.29
00:58:51|30315.85
00:58:52|30314.6
00:58:53|30314.62
00:58:54|30316.4
00:58:55|30317.
00:58:56|30317.
00:58:57|30317.33
00:58:58|30316.29
00:59:00|30315.87
00:59:00|30316.
00:59:01|30318.6
00:59:02|30315.42
00:59:03|30316.22
00:59:04|30313.81
00:59:05|30313.
00:59:06|30313.19
00:59:07|30309.35
00:59:08|30306.8
00:59:09|30307.13
00:59:11|30307.4
00:59:12|30308.27
00:59:13|30308.51
00:59:13|30308.67
00:59:14|30308.69
00:59:15|30306.78
00:59:17|30305.54
00:59:18|30305.51
00:59:18|30306.56
00:59:19|30306.56
00:59:20|30304.99
00:59:21|30306.38
00:59:22|30306.34
00:59:23|30306.34
00:59:24|30304.91
00:59:26|30305.28
00:59:27|30307.22
00:59:28|30307.9
00:59:29|30307.96
00:59:30|30308.88
00:59:31|30309.88
00:59:32|30311.01
00:59:33|30311.04
00:59:34|30312.86
00:59:35|30310.92
00:59:36|30310.52
00:59:37|30310.45
00:59:38|30310.48
00:59:39|30312.93
00:59:40|30310.6
00:59:41|30312.94
00:59:42|30311.59
00:59:43|30312.65
00:59:44|30310.91
00:59:45|30310.61
00:59:46|30310.78
00:59:47|30307.45
00:59:48|30308.77
00:59:49|30308.76
00:59:50|30308.76
00:59:51|30307.28
00:59:53|30308.94
00:59:53|30308.91
00:59:54|30309.35
00:59:55|30308.
00:59:56|30308.
00:59:57|30310.
00:59:58|30308.01
01:00:00|30308.48
01:00:01|30308.99
01:00:02|30305.89
01:00:03|30307.38
01:00:04|30303.09
01:00:05|30301.25
01:00:06|30303.08
01:00:07|30303.61
01:00:08|30302.01
01:00:09|30302.01
01:00:10|30303.9
01:00:11|30302.57
01:00:12|30304.09
01:00:13|30304.1
01:00:14|30303.04
01:00:15|30302.82
01:00:16|30303.8
01:00:17|30302.85
01:00:18|30302.75
01:00:19|30300.6
01:00:20|30298.83
01:00:21|30300.
01:00:22|30299.6
01:00:23|30299.64
01:00:24|30299.79
01:00:25|30300.02
01:00:26|30297.1
01:00:27|30296.86
01:00:28|30291.7
01:00:29|30290.05
01:00:31|30292.12
01:00:31|30288.21
01:00:32|30285.07
01:00:33|30290.62
01:00:34|30294.88
01:00:35|30293.71
01:00:36|30294.23
01:00:37|30302.02
01:00:38|30301.67
01:00:39|30294.21
01:00:40|30292.75
01:00:42|30293.72
01:00:42|30291.9
01:00:43|30293.
01:00:44|30289.93
01:00:45|30291.08
01:00:46|30290.54
01:00:47|30288.93
01:00:48|30290.26
01:00:49|30293.33
01:00:50|30292.02
01:00:51|30294.34
01:00:52|30293.5
01:00:53|30292.21
01:00:54|30293.39
01:00:55|30290.87
01:00:56|30288.01
01:00:57|30289.
01:00:58|30288.92
01:00:59|30289.34
01:01:01|30290.34
01:01:03|30289.02
01:01:04|30289.37
01:01:05|30289.65
01:01:06|30291.01
01:01:07|30290.83
01:01:08|30291.13
01:01:09|30290.94
01:01:10|30296.52
01:01:11|30300.85
01:01:12|30301.02
01:01:13|30300.25
01:01:13|30298.97
01:01:15|30292.01
01:01:16|30295.81
01:01:17|30295.2
01:01:17|30295.9
01:01:19|30295.91
01:01:20|30294.76
01:01:21|30293.62
01:01:22|30289.9
01:01:23|30287.85
01:01:24|30287.59
01:01:25|30287.58
01:01:26|30288.88
01:01:26|30287.34
01:01:28|30288.86
01:01:28|30290.
01:01:29|30292.85
01:01:31|30290.81
01:01:32|30290.81
01:01:33|30290.81
01:01:34|30289.29
01:01:35|30291.42
01:01:36|30290.86
01:01:37|30288.5
01:01:38|30289.33
01:01:38|30289.88
01:01:39|30290.87
01:01:41|30287.34
01:01:41|30289.08
01:01:42|30289.79
01:01:43|30287.86
01:01:45|30287.18
01:01:45|30289.06
01:01:46|30289.03
01:01:48|30289.03
01:01:48|30290.94
01:01:50|30285.5
01:01:51|30284.6
01:01:52|30283.54
01:01:53|30285.2
01:01:53|30283.62
01:01:55|30285.46
01:01:55|30289.43
01:01:56|30288.7
01:01:57|30288.01
01:01:58|30289.56
01:02:00|30289.56
01:02:01|30287.6
01:02:02|30288.54
01:02:03|30287.12
01:02:04|30288.46
01:02:05|30288.46
01:02:06|30288.39
01:02:07|30288.33
01:02:08|30286.
01:02:09|30287.73
01:02:10|30286.8
01:02:11|30287.12
01:02:12|30283.2
01:02:13|30284.14
01:02:14|30284.4
01:02:15|30285.6
01:02:16|30285.41
01:02:17|30285.21
01:02:19|30284.87
01:02:20|30282.89
01:02:21|30282.
01:02:21|30283.7
01:02:22|30282.74
01:02:23|30282.06
01:02:25|30283.24
01:02:25|30281.24
01:02:27|30280.72
01:02:28|30280.78
01:02:29|30281.65
01:02:30|30282.3
01:02:30|30278.68
01:02:32|30278.41
01:02:33|30280.
01:02:34|30280.9
01:02:35|30280.16
01:02:36|30285.43
01:02:37|30285.48
01:02:38|30285.21
01:02:39|30285.21
01:02:40|30282.73
01:02:41|30284.99
01:02:42|30289.77
01:02:43|30289.07
01:02:44|30289.03
01:02:45|30289.02
01:02:46|30289.09
01:02:47|30289.09
01:02:48|30282.24
01:02:49|30284.61
01:02:50|30282.48
01:02:51|30285.11
01:02:52|30284.42
01:02:53|30282.66
01:02:54|30282.66
01:02:55|30280.54
01:02:56|30278.88
01:02:57|30282.99
01:02:58|30280.6
01:02:59|30279.3
01:03:00|30280.05
01:03:01|30284.33
01:03:02|30284.4
01:03:04|30281.98
01:03:05|30283.63
01:03:05|30283.69
01:03:07|30290.84
01:03:07|30289.72
01:03:09|30289.
01:03:09|30287.4
01:03:11|30286.46
01:03:12|30285.95
01:03:13|30285.18
01:03:14|30286.64
01:03:15|30286.92
01:03:16|30288.32
01:03:17|30288.82
01:03:18|30288.82
01:03:19|30286.81
01:03:20|30288.58
01:03:21|30290.06
01:03:22|30290.06
01:03:23|30288.97
01:03:24|30288.14
01:03:25|30282.48
01:03:26|30282.44
01:03:27|30283.19
01:03:28|30283.25
01:03:29|30285.04
01:03:30|30283.44
01:03:31|30283.9
01:03:32|30285.05
01:03:33|30283.9
01:03:34|30283.12
01:03:35|30283.12
01:03:36|30282.45
01:03:37|30283.2
01:03:38|30284.4
01:03:39|30285.7
01:03:40|30286.15
01:03:41|30287.77
01:03:42|30295.
01:03:43|30293.34
01:03:44|30295.05
01:03:45|30294.14
01:03:46|30293.31
01:03:47|30293.69
01:03:49|30294.45
01:03:49|30293.66
01:03:50|30292.96
01:03:51|30291.74
01:03:52|30291.71
01:03:53|30291.88
01:03:54|30288.07
01:03:55|30288.85
01:03:56|30288.01
01:03:57|30286.7
01:03:58|30285.86
01:03:59|30287.52
01:04:00|30287.69
01:04:01|30287.69
01:04:02|30285.7
01:04:04|30287.89
01:04:05|30287.89
01:04:06|30286.59
01:04:07|30286.59
01:04:08|30288.19
01:04:09|30288.17
01:04:10|30288.19
01:04:11|30286.84
01:04:12|30286.84
01:04:13|30286.88
01:04:14|30288.05
01:04:15|30288.05
01:04:16|30284.75
01:04:17|30284.6
01:04:18|30285.3
01:04:19|30286.73
01:04:20|30285.3
01:04:21|30285.13
01:04:22|30284.86
01:04:24|30287.39
01:04:24|30288.11
01:04:26|30289.64
01:04:26|30289.66
01:04:27|30290.57
01:04:28|30289.03
01:04:30|30289.51
01:04:30|30289.04
01:04:32|30289.15
01:04:33|30288.72
01:04:33|30286.97
01:04:35|30288.78
01:04:35|30288.46
01:04:37|30288.46
01:04:37|30289.
01:04:39|30289.02
01:04:39|30289.85
01:04:40|30290.07
01:04:42|30290.4
01:04:43|30292.12
01:04:44|30296.21
01:04:45|30297.7
01:04:46|30296.19
01:04:48|30294.
01:04:48|30297.7
01:04:49|30296.28
01:04:50|30297.2
01:04:51|30297.2
01:04:52|30295.4
01:04:53|30295.4
01:04:54|30293.27
01:04:55|30294.2
01:04:56|30292.35
01:04:57|30293.31
01:04:58|30293.6
01:04:59|30293.55
01:05:00|30293.81
01:05:01|30294.55
01:05:02|30295.28
01:05:04|30293.04
01:05:05|30294.73
01:05:06|30292.68
01:05:07|30290.72
01:05:08|30290.28
01:05:09|30290.24
01:05:10|30289.4
01:05:11|30289.66
01:05:12|30289.7
01:05:13|30289.98
01:05:14|30288.75
01:05:15|30288.31
01:05:16|30289.99
01:05:17|30289.67
01:05:18|30288.08
01:05:20|30288.99
01:05:20|30288.99
01:05:21|30288.86
01:05:22|30289.12
01:05:23|30282.01
01:05:24|30283.37
01:05:25|30285.28
01:05:26|30284.45
01:05:27|30284.45
01:05:28|30283.75
01:05:29|30283.7
01:05:31|30282.17
01:05:31|30281.
01:05:32|30282.54
01:05:33|30282.97
01:05:34|30282.98
01:05:35|30283.18
01:05:36|30283.33
01:05:37|30283.31
01:05:39|30284.58
01:05:40|30283.2
01:05:41|30283.8
01:05:42|30284.16
01:05:42|30284.16
01:05:43|30282.73
01:05:44|30284.28
01:05:45|30284.35
01:05:46|30284.08
01:05:48|30283.57
01:05:48|30285.45
01:05:49|30284.33
01:05:50|30284.33
01:05:51|30282.44
01:05:52|30283.36
01:05:53|30283.77
01:05:55|30285.17
01:05:55|30286.78
01:05:56|30286.2
01:05:58|30286.2
01:05:58|30286.2
01:05:59|30285.81
01:06:00|30285.87
01:06:01|30286.2
01:06:02|30285.
01:06:03|30285.74
01:06:05|30286.04
01:06:06|30286.01
01:06:07|30282.01
01:06:09|30283.76
01:06:09|30283.48
01:06:11|30283.34
01:06:12|30283.68
01:06:12|30283.76
01:06:14|30284.96
01:06:15|30283.46
01:06:15|30283.44
01:06:17|30283.35
01:06:18|30283.35
01:06:19|30283.44
01:06:20|30284.55
01:06:21|30284.55
01:06:22|30284.63
01:06:23|30284.63
01:06:24|30285.01
01:06:25|30284.84
01:06:26|30284.55
01:06:27|30284.55
01:06:28|30284.64
01:06:29|30284.86
01:06:30|30283.39
01:06:31|30284.
01:06:32|30283.41
01:06:34|30283.61
01:06:35|30284.54
01:06:36|30284.54
01:06:36|30283.61
01:06:38|30284.72
01:06:39|30284.72
01:06:40|30285.04
01:06:40|30285.04
01:06:41|30283.75
01:06:42|30285.31
01:06:43|30285.87
01:06:45|30285.52
01:06:46|30284.4
01:06:47|30284.54
01:06:47|30285.96
01:06:49|30285.96
01:06:50|30285.55
01:06:50|30284.15
01:06:52|30284.15
01:06:53|30285.11
01:06:53|30284.69
01:06:55|30284.84
01:06:56|30283.45
01:06:56|30283.45
01:06:58|30284.56
01:06:59|30283.03
01:07:00|30283.4
01:07:01|30283.4
01:07:02|30284.73
01:07:02|30284.71
01:07:04|30284.
01:07:04|30283.18
01:07:05|30283.2
01:07:07|30284.35
01:07:08|30283.2
01:07:10|30284.
01:07:11|30284.17
01:07:12|30284.17
01:07:13|30284.17
01:07:14|30283.99
01:07:15|30286.1
01:07:16|30283.7
01:07:17|30285.44
01:07:18|30285.48
01:07:19|30285.48
01:07:20|30285.45
01:07:21|30283.93
01:07:22|30283.94
01:07:23|30285.16
01:07:24|30285.16
01:07:25|30285.16
01:07:26|30285.1
01:07:27|30283.28
01:07:28|30282.
01:07:29|30281.53
01:07:30|30282.61
01:07:31|30282.81
01:07:33|30280.
01:07:33|30277.77
01:07:34|30276.11
01:07:35|30276.11
01:07:36|30277.41
01:07:37|30278.24
01:07:38|30280.95
01:07:39|30282.5
01:07:40|30284.7
01:07:41|30282.76
01:07:42|30283.21
01:07:43|30280.75
01:07:44|30280.1
01:07:45|30280.13
01:07:46|30281.19
01:07:47|30281.26
01:07:49|30281.
01:07:49|30281.66
01:07:50|30281.67
01:07:51|30281.67
01:07:52|30281.83
01:07:53|30280.9
01:07:55|30280.8
01:07:55|30280.78
01:07:56|30280.63
01:07:57|30280.63
01:07:58|30280.88
01:07:59|30280.88
01:08:00|30281.75
01:08:01|30281.84
01:08:02|30281.38
01:08:03|30280.04
01:08:04|30282.98
01:08:05|30281.13
01:08:06|30284.57
01:08:08|30280.11
01:08:09|30280.4
01:08:10|30279.02
01:08:11|30280.77
01:08:12|30278.31
01:08:13|30280.74
01:08:14|30280.74
01:08:15|30280.99
01:08:16|30281.14
01:08:17|30281.14
01:08:19|30281.01
01:08:20|30284.02
01:08:21|30282.29
01:08:22|30282.29
01:08:22|30283.38
01:08:24|30283.7
01:08:25|30286.24
01:08:26|30284.4
01:08:27|30284.84
01:08:27|30283.17
01:08:29|30282.19
01:08:30|30283.28
01:08:30|30283.69
01:08:32|30285.04
01:08:32|30280.46
01:08:33|30280.46
01:08:34|30281.99
01:08:35|30283.76
01:08:37|30281.95
01:08:38|30281.24
01:08:38|30281.24
01:08:39|30281.24
01:08:41|30281.24
01:08:41|30284.26
01:08:43|30282.77
01:08:44|30285.02
01:08:45|30281.96
01:08:46|30281.29
01:08:47|30283.59
01:08:48|30282.55
01:08:49|30282.55
01:08:49|30283.32
01:08:51|30283.32
01:08:51|30283.32
01:08:53|30280.13
01:08:54|30283.95
01:08:55|30282.94
01:08:56|30282.94
01:08:57|30282.34
01:08:58|30283.17
01:08:59|30283.67
01:09:00|30282.94
01:09:01|30281.91
01:09:02|30282.82
01:09:03|30282.87
01:09:04|30283.07
01:09:05|30281.94
01:09:06|30283.01
01:09:07|30282.3
01:09:08|30282.27
01:09:10|30282.82
01:09:11|30282.81
01:09:12|30281.94
01:09:12|30281.94
01:09:13|30282.8
01:09:15|30282.87
01:09:16|30283.28
01:09:16|30282.94
01:09:18|30282.94
01:09:19|30282.94
01:09:20|30282.94
01:09:21|30282.94
01:09:22|30282.94
01:09:22|30282.94
01:09:24|30282.41
01:09:24|30282.44
01:09:26|30282.88
01:09:27|30282.85
01:09:28|30282.74
01:09:29|30282.36
01:09:30|30282.88
01:09:31|30282.81
01:09:32|30282.94
01:09:33|30282.94
01:09:34|30282.94
01:09:35|30282.94
01:09:36|30282.94
01:09:37|30282.94
01:09:38|30282.2
01:09:40|30282.03
01:09:40|30279.75
01:09:41|30279.61
01:09:42|30278.47
01:09:43|30279.89
01:09:45|30279.24
01:09:45|30283.82
01:09:46|30283.82
01:09:47|30283.25
01:09:49|30283.93
01:09:50|30283.86
01:09:51|30283.86
01:09:51|30283.23
01:09:53|30282.61
01:09:54|30282.62
01:09:55|30283.62
01:09:56|30283.62
01:09:57|30283.61
01:09:58|30283.65
01:09:59|30283.68
01:10:00|30283.65
01:10:01|30283.86
01:10:02|30278.46
01:10:03|30279.06
01:10:04|30281.33
01:10:05|30281.27
01:10:06|30281.27
01:10:07|30282.66
01:10:08|30282.82
01:10:09|30282.82
01:10:11|30282.24
01:10:12|30282.24
01:10:12|30282.24
01:10:14|30282.45
01:10:15|30281.21
01:10:16|30282.39
01:10:17|30282.36
01:10:18|30282.36
01:10:19|30283.86
01:10:20|30282.8
01:10:21|30282.
01:10:22|30283.17
01:10:23|30283.16
01:10:24|30283.81
01:10:25|30283.78
01:10:26|30280.8
01:10:27|30279.08
01:10:28|30279.86
01:10:29|30280.56
01:10:30|30283.42
01:10:31|30282.65
01:10:32|30282.44
01:10:33|30282.44
01:10:34|30283.38
01:10:35|30283.35
01:10:36|30284.01
01:10:37|30283.98
01:10:38|30283.94
01:10:39|30283.94
01:10:40|30284.02
01:10:42|30284.02
01:10:42|30285.25
01:10:43|30285.25
01:10:44|30283.05
01:10:45|30282.87
01:10:46|30281.7
01:10:47|30279.1
01:10:48|30280.04
01:10:49|30280.
01:10:50|30279.98
01:10:51|30280.57
01:10:52|30280.6
01:10:53|30279.83
01:10:54|30279.65
01:10:55|30280.8
01:10:56|30280.83
01:10:57|30282.24
01:10:58|30282.24
01:11:00|30280.81
01:11:00|30280.2
01:11:01|30281.98
01:11:02|30280.42
01:11:04|30280.38
01:11:04|30280.76
01:11:05|30281.28
01:11:06|30281.35
01:11:08|30281.32
01:11:09|30279.25
01:11:09|30280.07
01:11:11|30280.46
01:11:12|30279.3
01:11:13|30279.3
01:11:14|30279.61
01:11:15|30281.35
01:11:16|30280.4
01:11:18|30279.54
01:11:19|30281.06
01:11:20|30280.73
01:11:20|30279.56
01:11:21|30279.53
01:11:22|30280.75
01:11:23|30277.84
01:11:24|30278.31
01:11:26|30278.91
01:11:26|30278.83
01:11:27|30279.2
01:11:28|30280.43
01:11:30|30280.35
01:11:30|30280.35
01:11:32|30280.32
01:11:32|30275.4
01:11:33|30275.5
01:11:35|30276.02
01:11:35|30276.78
01:11:36|30276.78
01:11:38|30275.64
01:11:38|30275.61
01:11:40|30275.88
01:11:41|30274.48
01:11:41|30274.62
01:11:43|30273.11
01:11:43|30271.11
01:11:44|30270.57
01:11:46|30269.1
01:11:47|30269.63
01:11:48|30268.11
01:11:49|30268.73
01:11:50|30272.27
01:11:51|30268.36
01:11:52|30271.37
01:11:53|30270.84
01:11:54|30269.8
01:11:55|30270.6
01:11:56|30268.23
01:11:57|30268.23
01:11:58|30268.89
01:11:59|30269.21
01:12:00|30268.27
01:12:01|30267.15
01:12:02|30266.75
01:12:03|30259.99
01:12:04|30260.59
01:12:05|30255.81
01:12:06|30254.47
01:12:07|30253.32
01:12:08|30253.26
01:12:09|30258.43
01:12:10|30262.
01:12:12|30259.89
01:12:13|30259.57
01:12:14|30256.43
01:12:15|30256.93
01:12:16|30252.35
01:12:17|30243.46
01:12:18|30238.55
01:12:19|30234.99
01:12:20|30230.04
01:12:21|30236.47
01:12:21|30229.
01:12:23|30213.09
01:12:24|30186.97
01:12:25|30190.27
01:12:26|30172.04
01:12:27|30191.23
01:12:28|30190.07
01:12:29|30184.54
01:12:30|30177.65
01:12:31|30188.25
01:12:32|30179.53
01:12:33|30174.52
01:12:34|30181.7
01:12:35|30172.96
01:12:36|30173.
01:12:37|30168.3
01:12:38|30167.21
01:12:39|30167.46
01:12:40|30165.09
01:12:41|30155.56
01:12:42|30158.02
01:12:43|30159.51
01:12:44|30159.62
01:12:45|30160.19
01:12:47|30158.54
01:12:47|30159.73
01:12:48|30157.66
01:12:49|30152.22
01:12:50|30149.42
01:12:52|30159.64
01:12:53|30166.24
01:12:54|30169.82
01:12:55|30167.96
01:12:56|30169.71
01:12:57|30180.7
01:12:58|30180.07
01:12:59|30176.26
01:13:00|30175.01
01:13:01|30166.19
01:13:02|30168.01
01:13:03|30170.01
01:13:04|30169.76
01:13:05|30169.77
01:13:07|30170.56
01:13:07|30170.73
01:13:08|30161.2
01:13:09|30166.18
01:13:10|30176.99
01:13:11|30172.85
01:13:12|30182.88
01:13:14|30181.01
01:13:14|30180.04
01:13:16|30178.28
01:13:16|30183.94
01:13:18|30186.98
01:13:19|30184.33
01:13:20|30187.7
01:13:21|30186.01
01:13:22|30186.12
01:13:23|30187.92
01:13:24|30188.69
01:13:25|30191.64
01:13:26|30188.39
01:13:27|30185.71
01:13:28|30190.67
01:13:29|30192.38
01:13:30|30196.63
01:13:31|30199.15
01:13:32|30197.27
01:13:33|30198.34
01:13:34|30199.07
01:13:35|30202.08
01:13:36|30199.69
01:13:37|30199.46
01:13:38|30200.2
01:13:39|30202.63
01:13:40|30202.63
01:13:41|30202.86
01:13:42|30200.99
01:13:43|30200.67
01:13:44|30203.19
01:13:45|30204.
01:13:46|30204.4
01:13:47|30204.46
01:13:48|30206.03
01:13:49|30204.01
01:13:50|30205.03
01:13:51|30204.88
01:13:52|30202.86
01:13:53|30203.93
01:13:54|30201.48
01:13:55|30201.18
01:13:56|30203.24
01:13:57|30203.24
01:13:59|30196.8
01:13:59|30197.71
01:14:00|30191.3
01:14:01|30190.83
01:14:02|30190.93
01:14:03|30192.94
01:14:04|30194.26
01:14:05|30192.06
01:14:06|30190.71
01:14:08|30194.01
01:14:08|30191.74
01:14:09|30192.98
01:14:10|30192.88
01:14:11|30197.41
01:14:12|30197.21
01:14:13|30197.77
01:14:14|30201.56
01:14:15|30202.8
01:14:16|30200.44
01:14:17|30199.7
01:14:18|30200.6
01:14:19|30201.
01:14:20|30200.65
01:14:21|30199.
01:14:22|30193.06
01:14:23|30195.7
01:14:27|30199.
01:14:28|30203.69
01:14:28|30199.58
01:14:30|30201.41
01:14:31|30200.79
01:14:32|30199.84
01:14:33|30200.17
01:14:34|30201.2
01:14:35|30200.47
01:14:36|30200.41
01:14:37|30200.06
01:14:38|30198.29
01:14:39|30199.2
01:14:40|30197.51
01:14:41|30199.77
01:14:42|30200.53
01:14:43|30203.11
01:14:44|30202.33
01:14:45|30200.6
01:14:46|30200.66
01:14:47|30198.14
01:14:48|30198.14
01:14:49|30199.93
01:14:50|30200.61
01:14:52|30200.15
01:14:52|30206.
01:14:53|30205.08
01:14:54|30208.
01:14:55|30206.3
01:14:56|30205.2
01:14:57|30203.99
01:14:58|30205.7
01:14:59|30206.04
01:15:00|30205.63
01:15:01|30200.
01:15:03|30201.67
01:15:03|30198.43
01:15:04|30196.56
01:15:05|30197.4
01:15:06|30191.
01:15:07|30189.04
01:15:09|30190.8
01:15:09|30186.31
01:15:10|30180.01
01:15:11|30180.
01:15:12|30179.63
01:15:14|30178.15
01:15:15|30175.7
01:15:16|30177.89
01:15:18|30175.01
01:15:19|30173.83
01:15:20|30173.39
01:15:21|30175.2
01:15:21|30183.49
01:15:23|30187.26
01:15:23|30189.69
01:15:25|30193.26
01:15:26|30189.7
01:15:27|30189.7
01:15:27|30190.67
01:15:29|30188.63
01:15:30|30182.35
01:15:31|30180.6
01:15:32|30183.58
01:15:33|30181.7
01:15:34|30176.
01:15:35|30178.99
01:15:36|30175.
01:15:37|30177.54
01:15:38|30174.1
01:15:39|30172.8
01:15:40|30175.8
01:15:41|30177.7
01:15:42|30181.6
01:15:43|30179.69
01:15:44|30177.6
01:15:45|30179.69
01:15:47|30178.3
01:15:47|30177.1
01:15:48|30167.61
01:15:50|30172.35
01:15:51|30170.74
01:15:51|30171.6
01:15:52|30170.79
01:15:53|30172.56
01:15:55|30169.52
01:15:56|30165.26
01:15:56|30160.07
01:15:58|30160.
01:15:59|30159.7
01:15:59|30160.91
01:16:01|30157.51
01:16:01|30155.5
01:16:02|30150.78
01:16:03|30154.75
01:16:04|30159.71
01:16:06|30156.04
01:16:06|30161.35
01:16:07|30160.9
01:16:08|30149.76
01:16:10|30156.81
01:16:10|30163.69
01:16:11|30162.01
01:16:13|30159.41
01:16:14|30165.08
01:16:14|30165.5
01:16:16|30164.4
01:16:17|30168.92
01:16:18|30174.18
01:16:20|30174.8
01:16:20|30174.33
01:16:21|30170.94
01:16:23|30166.14
01:16:23|30164.87
01:16:25|30161.24
01:16:26|30161.22
01:16:27|30155.72
01:16:27|30159.99
01:16:28|30161.7
01:16:30|30159.6
01:16:31|30158.22
01:16:32|30161.46
01:16:33|30161.43
01:16:33|30161.46
01:16:34|30163.64
01:16:35|30160.09
01:16:37|30156.53
01:16:38|30158.48
01:16:38|30160.03
01:16:39|30170.73
01:16:40|30169.71
01:16:41|30171.17
01:16:42|30172.57
01:16:44|30172.83
01:16:45|30172.84
01:16:46|30172.85
01:16:46|30174.99
01:16:47|30174.55
01:16:48|30187.7
01:16:49|30185.71
01:16:51|30182.68
01:16:51|30185.99
01:16:53|30184.6
01:16:54|30189.45
01:16:54|30193.72
01:16:56|30192.27
01:16:56|30195.23
01:16:57|30195.58
01:16:58|30196.
01:16:59|30198.63
01:17:00|30194.71
01:17:02|30197.7
01:17:03|30197.59
01:17:04|30200.5
01:17:04|30205.
01:17:06|30208.26
01:17:07|30209.64
01:17:07|30208.
01:17:08|30206.21
01:17:10|30201.7
01:17:11|30205.41
01:17:12|30207.55
01:17:13|30208.85
01:17:14|30203.08
01:17:15|30205.02
01:17:16|30205.17
01:17:18|30210.62
01:17:19|30204.28
01:17:19|30202.22
01:17:21|30212.56
01:17:22|30210.7
01:17:23|30207.74
01:17:24|30210.23
01:17:25|30207.6
01:17:26|30211.
01:17:27|30210.38
01:17:28|30210.6
01:17:29|30209.97
01:17:30|30212.35
01:17:31|30213.73
01:17:32|30210.72
01:17:33|30208.87
01:17:34|30211.05
01:17:35|30210.
01:17:36|30212.94
01:17:37|30213.07
01:17:38|30216.84
01:17:39|30215.47
01:17:40|30215.05
01:17:41|30217.7
01:17:42|30216.6
01:17:43|30219.48
01:17:44|30214.82
01:17:45|30217.63
01:17:46|30218.73
01:17:47|30218.74
01:17:48|30220.
01:17:49|30219.97
01:17:50|30219.23
01:17:51|30217.65
01:17:52|30221.87
01:17:53|30219.75
01:17:55|30219.74
01:17:55|30219.75
01:17:56|30219.7
01:17:57|30218.2
01:17:58|30214.19
01:17:59|30205.
01:18:00|30207.35
01:18:01|30203.53
01:18:02|30206.4
01:18:03|30207.05
01:18:04|30206.34
01:18:06|30205.
01:18:07|30208.43
01:18:08|30206.41
01:18:09|30208.55
01:18:10|30208.55
01:18:10|30206.83
01:18:12|30207.47
01:18:13|30207.6
01:18:14|30207.79
01:18:15|30208.52
01:18:15|30207.86
01:18:17|30207.89
01:18:18|30207.34
01:18:20|30206.88
01:18:20|30208.
01:18:21|30208.
01:18:22|30207.6
01:18:23|30208.39
01:18:25|30207.19
01:18:25|30208.55
01:18:27|30207.27
01:18:28|30207.27
01:18:29|30207.58
01:18:29|30208.55
01:18:30|30208.55
01:18:31|30209.65
01:18:32|30209.65
01:18:34|30209.65
01:18:35|30208.43
01:18:36|30208.55
01:18:37|30206.84
01:18:38|30214.8
01:18:39|30219.32
01:18:40|30219.7
01:18:41|30218.76
01:18:42|30220.78
01:18:43|30217.6
01:18:44|30219.72
01:18:45|30219.72
01:18:45|30211.27
01:18:47|30212.23
01:18:48|30213.2
01:18:49|30215.84
01:18:50|30213.6
01:18:51|30213.56
01:18:52|30212.32
01:18:53|30214.72
01:18:53|30214.02
01:18:55|30218.87
01:18:56|30219.17
01:18:56|30221.55
01:18:58|30221.93
01:18:58|30223.39
01:19:00|30221.95
01:19:01|30221.74
01:19:02|30220.17
01:19:03|30220.17
01:19:04|30219.69
01:19:05|30214.81
01:19:06|30211.97
01:19:07|30210.6
01:19:08|30207.13
01:19:09|30208.7
01:19:10|30204.79
01:19:11|30203.56
01:19:12|30211.
01:19:13|30209.09
01:19:14|30209.87
01:19:15|30209.1
01:19:16|30209.86
01:19:17|30211.
01:19:18|30205.57
01:19:20|30205.26
01:19:21|30206.55
01:19:22|30210.5
01:19:23|30210.79
01:19:24|30209.05
01:19:24|30209.33
01:19:26|30209.1
01:19:27|30210.13
01:19:28|30217.53
01:19:29|30214.81
01:19:30|30216.63
01:19:31|30217.7
01:19:32|30213.6
01:19:33|30212.4
01:19:34|30209.1
01:19:35|30210.4
01:19:36|30210.69
01:19:36|30208.85
01:19:38|30209.14
01:19:38|30210.06
01:19:40|30210.02
01:19:41|30210.02
01:19:42|30210.91
01:19:43|30211.78
01:19:44|30212.83
01:19:45|30214.8
01:19:46|30216.19
01:19:47|30216.1
01:19:47|30217.63
01:19:49|30215.22
01:19:50|30216.2
01:19:51|30213.32
01:19:52|30212.03
01:19:52|30212.68
01:19:54|30212.4
01:19:55|30211.98
01:19:56|30213.1
01:19:57|30215.
01:19:58|30214.61
01:19:59|30215.83
01:20:00|30214.22
01:20:01|30213.82
01:20:02|30213.81
01:20:03|30213.82
01:20:04|30213.62
01:20:05|30212.45
01:20:06|30213.38
01:20:07|30213.76
01:20:08|30212.
01:20:09|30211.31
01:20:10|30212.47
01:20:11|30212.88
01:20:12|30213.41
01:20:13|30213.47
01:20:14|30211.01
01:20:15|30212.24
01:20:16|30215.64
01:20:17|30215.64
01:20:18|30215.64
01:20:19|30214.92
01:20:21|30213.2
01:20:22|30212.6
01:20:23|30212.92
01:20:24|30208.07
01:20:25|30209.55
01:20:27|30209.47
01:20:27|30209.16
01:20:28|30209.35
01:20:29|30211.36
01:20:30|30212.02
01:20:31|30212.02
01:20:33|30214.95
01:20:33|30213.61
01:20:34|30213.72
01:20:35|30213.11
01:20:37|30213.11
01:20:38|30214.46
01:20:39|30214.46
01:20:39|30211.88
01:20:41|30213.19
01:20:42|30213.99
01:20:43|30213.31
01:20:44|30212.44
01:20:45|30214.47
01:20:46|30215.71
01:20:46|30222.93
01:20:48|30230.
01:20:49|30228.
01:20:50|30228.53
01:20:51|30230.13
01:20:51|30229.81
01:20:52|30231.07
01:20:54|30233.75
01:20:55|30233.75
01:20:56|30235.69
01:20:57|30234.92
01:20:57|30230.44
01:20:59|30231.52
01:20:59|30231.52
01:21:00|30226.8
01:21:02|30227.83
01:21:02|30233.41
01:21:03|30228.41
01:21:05|30226.73
01:21:06|30223.97
01:21:07|30225.35
01:21:07|30223.93
01:21:08|30223.7
01:21:10|30218.34
01:21:10|30221.1
01:21:12|30224.48
01:21:13|30221.86
01:21:13|30221.38
01:21:15|30221.37
01:21:15|30227.75
01:21:17|30229.5
01:21:18|30230.4
01:21:19|30226.
01:21:20|30227.66
01:21:21|30226.
01:21:23|30227.97
01:21:24|30230.07
01:21:25|30227.44
01:21:26|30227.44
01:21:27|30227.44
01:21:28|30228.78
01:21:29|30227.61
01:21:30|30228.
01:21:31|30229.
01:21:32|30230.83
01:21:33|30231.15
01:21:34|30229.81
01:21:35|30229.81
01:21:36|30232.73
01:21:37|30232.2
01:21:38|30232.8
01:21:39|30232.03
01:21:40|30234.67
01:21:41|30234.65
01:21:43|30233.67
01:21:43|30233.7
01:21:44|30233.7
01:21:45|30234.96
01:21:46|30231.61
01:21:47|30233.79
01:21:48|30233.72
01:21:49|30233.42
01:21:50|30233.41
01:21:51|30233.41
01:21:52|30234.92
01:21:53|30234.53
01:21:54|30235.53
01:21:55|30239.13
01:21:56|30235.7
01:21:57|30237.7
01:21:58|30237.69
01:21:59|30237.01
01:22:00|30239.61
01:22:01|30240.28
01:22:02|30240.27
01:22:03|30240.68
01:22:04|30236.85
01:22:05|30237.23
01:22:06|30237.23
01:22:07|30234.91
01:22:08|30235.11
01:22:09|30237.47
01:22:10|30237.47
01:22:11|30235.52
01:22:13|30235.52
01:22:14|30238.
01:22:15|30236.91
01:22:16|30235.75
01:22:16|30238.25
01:22:17|30235.74
01:22:18|30234.91
01:22:19|30240.24
01:22:20|30240.13
01:22:22|30238.21
01:22:23|30238.16
01:22:24|30238.16
01:22:25|30236.25
01:22:26|30236.08
01:22:27|30236.08
01:22:28|30236.08
01:22:29|30237.51
01:22:30|30237.97
01:22:31|30237.97
01:22:32|30238.4
01:22:33|30238.4
01:22:34|30237.76
01:22:35|30237.76
01:22:36|30241.38
01:22:37|30242.49
01:22:38|30242.63
01:22:39|30242.61
01:22:40|30241.86
01:22:41|30241.72
01:22:42|30240.9
01:22:44|30237.23
01:22:44|30240.01
01:22:45|30238.99
01:22:46|30237.45
01:22:47|30238.35
01:22:48|30238.35
01:22:49|30238.35
01:22:50|30238.35
01:22:51|30237.66
01:22:52|30237.63
01:22:53|30237.63
01:22:54|30238.35
01:22:55|30237.09
01:22:56|30237.13
01:22:57|30237.82
01:22:58|30240.
01:22:59|30240.
01:23:00|30242.2
01:23:01|30239.77
01:23:02|30240.14
01:23:03|30240.14
01:23:04|30238.
01:23:05|30239.56
01:23:06|30237.71
01:23:07|30237.6
01:23:08|30237.6
01:23:09|30238.4
01:23:10|30240.42
01:23:11|30240.42
01:23:12|30251.02
01:23:13|30246.52
01:23:14|30246.93
01:23:15|30246.96
01:23:17|30247.92
01:23:17|30240.08
01:23:18|30241.38
01:23:19|30240.26
01:23:20|30241.69
01:23:22|30241.68
01:23:23|30241.68
01:23:24|30241.68
01:23:25|30241.68
01:23:26|30242.15
01:23:27|30240.62
01:23:28|30241.81
01:23:29|30241.93
01:23:30|30242.62
01:23:31|30242.05
01:23:32|30242.05
01:23:33|30240.01
01:23:34|30240.83
01:23:35|30240.44
01:23:36|30241.2
01:23:37|30241.2
01:23:38|30241.78
01:23:39|30241.78
01:23:40|30241.78
01:23:42|30240.32
01:23:43|30238.88
01:23:43|30239.
01:23:44|30240.06
01:23:45|30240.05
01:23:46|30238.69
01:23:47|30235.4
01:23:48|30233.75
01:23:49|30235.79
01:23:50|30234.27
01:23:51|30234.01
01:23:52|30233.57
01:23:53|30230.2
01:23:54|30232.38
01:23:56|30230.51
01:23:56|30233.67
01:23:57|30242.79
01:23:58|30246.41
01:23:59|30247.79
01:24:01|30246.14
01:24:02|30243.25
01:24:03|30243.4
01:24:04|30241.31
01:24:05|30241.53
01:24:05|30241.47
01:24:07|30241.69
01:24:08|30243.55
01:24:09|30240.71
01:24:10|30241.69
01:24:10|30241.69
01:24:12|30239.58
01:24:12|30240.61
01:24:13|30242.62
01:24:15|30241.89
01:24:16|30241.89
01:24:16|30239.66
01:24:18|30241.78
01:24:19|30241.78
01:24:20|30241.78
01:24:20|30240.08
01:24:22|30241.58
01:24:23|30241.58
01:24:24|30240.2
01:24:25|30240.2
01:24:27|30240.2
01:24:28|30239.43
01:24:29|30241.5
01:24:29|30241.5
01:24:31|30241.51
01:24:32|30241.51
01:24:32|30240.08
01:24:33|30240.09
01:24:35|30239.58
01:24:36|30237.68
01:24:37|30237.54
01:24:38|30236.4
01:24:38|30237.7
01:24:39|30237.39
01:24:41|30237.39
01:24:42|30237.38
01:24:43|30235.19
01:24:44|30234.53
01:24:45|30236.6
01:24:46|30236.74
01:24:47|30238.44
01:24:48|30238.71
01:24:49|30238.51
01:24:50|30238.44
01:24:51|30236.29
01:24:52|30236.4
01:24:52|30236.4
01:24:54|30237.57
01:24:55|30240.49
01:24:56|30239.56
01:24:57|30238.79
01:24:57|30240.04
01:24:58|30241.28
01:25:00|30241.
01:25:01|30241.3
01:25:02|30240.79
01:25:03|30240.22
01:25:04|30239.6
01:25:05|30240.78
01:25:06|30237.36
01:25:07|30237.47
01:25:08|30236.4
01:25:09|30232.2
01:25:10|30231.3
01:25:11|30232.45
01:25:11|30232.96
01:25:13|30232.8
01:25:14|30233.07
01:25:15|30232.8
01:25:16|30233.76
01:25:16|30233.76
01:25:18|30231.61
01:25:19|30233.9
01:25:20|30234.31
01:25:21|30232.84
01:25:22|30232.84
01:25:23|30234.38
01:25:24|30234.71
01:25:25|30234.71
01:25:27|30232.85
01:25:27|30232.85
01:25:28|30234.55
01:25:29|30233.36
01:25:30|30232.86
01:25:31|30234.54
01:25:32|30234.51
01:25:33|30233.59
01:25:34|30233.77
01:25:35|30235.01
01:25:36|30235.18
01:25:37|30237.99
01:25:38|30236.45
01:25:39|30235.22
01:25:40|30236.4
01:25:41|30236.4
01:25:43|30236.4
01:25:43|30236.23
01:25:44|30232.69
01:25:46|30233.59
01:25:46|30234.92
01:25:48|30234.89
01:25:49|30231.93
01:25:50|30233.6
01:25:51|30233.6
01:25:52|30229.87
01:25:52|30229.87
01:25:54|30232.27
01:25:55|30229.86
01:25:55|30228.08
01:25:57|30229.9
01:25:58|30230.27
01:25:59|30228.01
01:26:00|30228.12
01:26:01|30228.12
01:26:01|30230.97
01:26:03|30229.2
01:26:04|30234.57
01:26:04|30239.61
01:26:05|30239.19
01:26:07|30236.6
01:26:08|30236.6
01:26:09|30237.2
01:26:10|30236.27
01:26:11|30238.28
01:26:12|30233.58
01:26:13|30229.
01:26:15|30228.22
01:26:15|30230.53
01:26:16|30227.7
01:26:17|30225.29
01:26:18|30225.
01:26:19|30225.03
01:26:20|30225.06
01:26:21|30225.12
01:26:22|30225.24
01:26:23|30225.24
01:26:24|30229.29
01:26:25|30231.2
01:26:27|30232.51
01:26:28|30231.6
01:26:29|30233.34
01:26:31|30232.53
01:26:31|30232.9
01:26:32|30231.17
01:26:33|30231.76
01:26:34|30235.71
01:26:35|30237.46
01:26:36|30237.6
01:26:38|30236.4
01:26:39|30238.76
01:26:39|30243.69
01:26:41|30240.9
01:26:42|30244.57
01:26:43|30245.14
01:26:43|30245.16
01:26:45|30245.12
01:26:46|30247.68
01:26:47|30245.41
01:26:48|30245.84
01:26:49|30245.64
01:26:50|30251.2
01:26:51|30255.31
01:26:52|30255.6
01:26:53|30253.7
01:26:54|30259.7
01:26:55|30260.54
01:26:56|30264.4
01:26:57|30262.42
01:26:58|30264.
01:26:58|30262.
01:27:00|30262.58
01:27:00|30258.78
01:27:02|30262.2
01:27:03|30261.46
01:27:04|30253.68
01:27:05|30251.97
01:27:06|30255.09
01:27:07|30255.09
01:27:08|30252.76
01:27:09|30249.9
01:27:10|30249.16
01:27:11|30252.8
01:27:12|30250.84
01:27:12|30250.84
01:27:14|30250.07
01:27:14|30250.79
01:27:15|30250.72
01:27:17|30248.09
01:27:18|30245.
01:27:19|30244.39
01:27:20|30249.98
01:27:20|30249.17
01:27:22|30248.26
01:27:23|30247.86
01:27:24|30249.59
01:27:25|30248.64
01:27:26|30248.12
01:27:28|30246.96
01:27:29|30247.4
01:27:30|30248.36
01:27:31|30248.36
01:27:32|30246.91
01:27:33|30248.61
01:27:34|30246.57
01:27:35|30247.41
01:27:36|30246.19
01:27:36|30247.38
01:27:38|30246.
01:27:38|30245.45
01:27:39|30245.45
01:27:41|30247.4
01:27:42|30248.19
01:27:42|30248.19
01:27:44|30247.01
01:27:44|30251.02
01:27:45|30250.61
01:27:46|30250.19
01:27:48|30251.39
01:27:48|30247.76
01:27:49|30248.44
01:27:50|30249.2
01:27:51|30249.6
01:27:52|30252.9
01:27:54|30252.9
01:27:55|30253.15
01:27:55|30253.9
01:27:56|30252.75
01:27:57|30253.77
01:27:59|30255.91
01:27:59|30256.42
01:28:00|30255.32
01:28:02|30254.16
01:28:02|30254.18
01:28:03|30256.42
01:28:05|30256.42
01:28:05|30256.42
01:28:07|30256.42
01:28:07|30256.68
01:28:09|30256.9
01:28:09|30257.63
01:28:11|30255.39
01:28:12|30257.73
01:28:12|30258.96
01:28:14|30258.24
01:28:14|30257.97
01:28:15|30257.97
01:28:17|30255.3
01:28:17|30257.21
01:28:19|30258.57
01:28:20|30258.22
01:28:21|30258.43
01:28:22|30257.76
01:28:23|30257.76
01:28:24|30257.
01:28:25|30256.21
01:28:26|30256.21
01:28:27|30255.6
01:28:28|30256.99
01:28:29|30257.
01:28:31|30257.08
01:28:32|30257.08
01:28:33|30257.
01:28:34|30258.53
01:28:35|30258.51
01:28:36|30255.2
01:28:37|30255.78
01:28:38|30255.8
01:28:39|30255.8
01:28:40|30255.8
01:28:41|30256.73
01:28:42|30256.73
01:28:43|30256.73
01:28:44|30255.92
01:28:45|30255.96
01:28:46|30255.78
01:28:47|30255.75
01:28:47|30256.83
01:28:48|30256.82
01:28:50|30256.78
01:28:51|30257.12
01:28:51|30257.12
01:28:53|30257.12
01:28:54|30257.12
01:28:55|30257.12
01:28:56|30256.95
01:28:57|30256.94
01:28:57|30256.94
01:28:58|30256.94
01:29:00|30256.8
01:29:01|30255.53
01:29:02|30257.69
01:29:03|30257.68
01:29:04|30257.68
01:29:05|30258.57
01:29:06|30257.71
01:29:07|30258.
01:29:08|30257.91
01:29:09|30259.62
01:29:10|30258.
01:29:11|30258.
01:29:12|30254.33
01:29:13|30255.6
01:29:14|30255.18
01:29:15|30255.2
01:29:16|30255.6
01:29:17|30258.51
01:29:18|30259.2
01:29:18|30259.2
01:29:19|30262.1
01:29:21|30264.68
01:29:22|30262.69
01:29:23|30264.2
01:29:24|30262.39
01:29:25|30262.98
01:29:26|30261.8
01:29:27|30260.72
01:29:27|30260.72
01:29:29|30262.39
01:29:31|30262.39
01:29:32|30262.39
01:29:32|30261.35
01:29:34|30261.35
01:29:35|30258.31
01:29:36|30261.28
01:29:37|30259.98
01:29:38|30260.93
01:29:39|30260.93
01:29:40|30260.93
01:29:41|30260.65
01:29:42|30260.41
01:29:43|30255.34
01:29:44|30256.45
01:29:45|30256.32
01:29:46|30256.18
01:29:47|30256.31
01:29:48|30256.95
01:29:49|30255.53
01:29:50|30255.37
01:29:51|30255.37
01:29:52|30255.46
01:29:53|30257.56
01:29:54|30256.
01:29:55|30256.04
01:29:56|30256.8
01:29:57|30255.19
01:29:58|30255.8
01:29:59|30255.98
01:30:00|30254.63
01:30:01|30257.22
01:30:02|30257.2
01:30:03|30255.61
01:30:05|30255.74
01:30:05|30255.75
01:30:06|30255.75
01:30:07|30258.1
01:30:08|30258.07
01:30:09|30255.71
01:30:10|30257.
01:30:11|30257.81
01:30:12|30255.16
01:30:13|30250.2
01:30:14|30249.6
01:30:15|30250.47
01:30:16|30249.28
01:30:17|30249.88
01:30:18|30249.17
01:30:19|30249.59
01:30:20|30247.81
01:30:21|30247.81
01:30:22|30249.7
01:30:23|30249.71
01:30:24|30252.52
01:30:26|30250.8
01:30:26|30252.
01:30:28|30255.23
01:30:29|30254.36
01:30:30|30254.56
01:30:31|30254.56
01:30:33|30254.67
01:30:33|30254.67
01:30:35|30254.67
01:30:36|30257.
01:30:37|30256.82
01:30:38|30256.82
01:30:38|30258.43
01:30:40|30258.6
01:30:41|30258.6
01:30:42|30257.51
01:30:42|30258.3
01:30:43|30258.14
01:30:44|30260.12
01:30:45|30258.17
01:30:46|30257.71
01:30:48|30261.39
01:30:48|30265.27
01:30:50|30264.63
01:30:50|30263.58
01:30:52|30264.61
01:30:53|30265.3
01:30:53|30264.57
01:30:54|30263.03
01:30:56|30264.19
01:30:56|30265.07
01:30:58|30264.94
01:30:59|30265.54
01:31:00|30266.8
01:31:01|30263.23
01:31:02|30260.72
01:31:03|30263.06
01:31:04|30261.61
01:31:05|30264.98
01:31:06|30264.42
01:31:07|30263.56
01:31:08|30263.59
01:31:09|30265.64
01:31:10|30265.61
01:31:11|30266.2
01:31:12|30266.2
01:31:13|30266.37
01:31:14|30266.33
01:31:15|30267.29
01:31:16|30267.14
01:31:17|30266.61
01:31:18|30265.37
01:31:19|30264.61
01:31:20|30265.91
01:31:21|30264.8
01:31:22|30267.04
01:31:23|30268.
01:31:24|30270.3
01:31:25|30270.3
01:31:27|30277.13
01:31:27|30273.64
01:31:28|30273.6
01:31:29|30277.
01:31:31|30277.44
01:31:32|30280.08
01:31:33|30279.82
01:31:34|30279.5
01:31:36|30280.8
01:31:36|30279.62
01:31:38|30276.02
01:31:39|30276.02
01:31:39|30278.6
01:31:41|30279.18
01:31:42|30278.33
01:31:43|30279.24
01:31:44|30278.13
01:31:45|30278.65
01:31:46|30279.28
01:31:47|30278.93
01:31:48|30275.
01:31:49|30274.79
01:31:49|30275.6
01:31:50|30274.65
01:31:52|30280.62
01:31:53|30281.45
01:31:54|30282.01
01:31:55|30277.53
01:31:56|30279.69
01:31:57|30277.
01:31:58|30276.87
01:31:59|30275.95
01:32:00|30275.75
01:32:01|30275.89
01:32:02|30278.95
01:32:03|30279.2
01:32:04|30277.83
01:32:05|30277.16
01:32:06|30277.81
01:32:07|30277.83
01:32:08|30277.57
01:32:09|30277.38
01:32:10|30277.83
01:32:11|30278.71
01:32:12|30279.53
01:32:13|30280.93
01:32:14|30279.39
01:32:15|30281.
01:32:16|30279.01
01:32:17|30278.32
01:32:18|30279.2
01:32:19|30278.4
01:32:20|30279.56
01:32:21|30279.3
01:32:22|30280.31
01:32:23|30278.44
01:32:24|30279.7
01:32:25|30281.49
01:32:26|30279.74
01:32:27|30282.
01:32:28|30281.7
01:32:29|30281.69
01:32:30|30279.6
01:32:31|30279.11
01:32:33|30280.36
01:32:33|30281.89
01:32:34|30282.08
01:32:35|30277.
01:32:37|30279.68
01:32:38|30279.42
01:32:39|30279.8
01:32:40|30279.13
01:32:40|30277.71
01:32:42|30277.71
01:32:43|30277.75
01:32:43|30274.77
01:32:44|30275.44
01:32:46|30276.8
01:32:46|30278.
01:32:48|30275.7
01:32:48|30277.26
01:32:49|30280.18
01:32:51|30278.65
01:32:52|30278.72
01:32:52|30280.77
01:32:53|30280.76
01:32:55|30279.16
01:32:56|30278.09
01:32:56|30277.95
01:32:57|30278.49
01:32:58|30279.64
01:33:00|30278.4
01:33:01|30275.95
01:33:02|30278.34
01:33:02|30277.83
01:33:04|30278.7
01:33:04|30279.63
01:33:06|30277.08
01:33:06|30278.94
01:33:07|30278.92
01:33:08|30278.92
01:33:09|30277.2
01:33:11|30277.57
01:33:12|30278.92
01:33:13|30278.93
01:33:13|30278.94
01:33:15|30278.94
01:33:15|30279.7
01:33:17|30279.88
01:33:17|30277.17
01:33:18|30279.7
01:33:19|30283.02
01:33:21|30282.07
01:33:21|30283.39
01:33:23|30283.4
01:33:23|30283.03
01:33:25|30283.08
01:33:26|30283.14
01:33:27|30282.8
01:33:27|30281.06
01:33:29|30282.85
01:33:30|30282.76
01:33:31|30281.41
01:33:32|30282.
01:33:33|30281.31
01:33:34|30283.14
01:33:35|30281.81
01:33:36|30277.59
01:33:37|30276.66
01:33:37|30277.71
01:33:39|30276.6
01:33:41|30278.9
01:33:41|30277.25
01:33:42|30277.25
01:33:43|30279.38
01:33:44|30280.
01:33:45|30281.42
01:33:46|30281.
01:33:47|30279.66
01:33:48|30280.42
01:33:49|30279.82
01:33:50|30280.57
01:33:51|30279.82
01:33:52|30280.14
01:33:53|30280.14
01:33:54|30281.29
01:33:55|30281.6
01:33:56|30281.6
01:33:57|30281.59
01:33:58|30281.6
01:33:59|30282.46
01:34:00|30282.78
01:34:01|30281.99
01:34:02|30281.99
01:34:03|30283.35
01:34:04|30281.7
01:34:05|30281.02
01:34:06|30280.98
01:34:07|30279.62
01:34:08|30278.4
01:34:09|30277.09
01:34:10|30277.99
01:34:11|30276.2
01:34:12|30277.51
01:34:13|30278.07
01:34:14|30275.07
01:34:15|30277.7
01:34:16|30278.01
01:34:17|30276.8
01:34:18|30277.19
01:34:19|30278.12
01:34:20|30279.81
01:34:21|30279.81
01:34:22|30279.81
01:34:23|30278.75
01:34:24|30278.75
01:34:25|30277.84
01:34:26|30277.84
01:34:27|30277.93
01:34:28|30279.8
01:34:29|30279.8
01:34:30|30279.8
01:34:31|30279.8
01:34:32|30279.78
01:34:34|30278.19
01:34:35|30278.19
01:34:36|30279.17
01:34:37|30278.23
01:34:38|30278.23
01:34:39|30278.61
01:34:41|30278.61
01:34:41|30278.61
01:34:42|30278.23
01:34:43|30278.23
01:34:44|30278.23
01:34:45|30278.23
01:34:47|30278.6
01:34:48|30278.4
01:34:49|30278.67
01:34:50|30278.68
01:34:51|30278.68
01:34:52|30278.68
01:34:53|30278.68
01:34:54|30280.
01:34:55|30280.
01:34:56|30280.
01:34:57|30278.46
01:34:58|30278.46
01:34:59|30278.46
01:34:59|30278.94
01:35:00|30278.86
01:35:02|30277.95
01:35:03|30278.64
01:35:04|30279.6
01:35:05|30279.6
01:35:05|30279.6
01:35:06|30277.8
01:35:08|30277.34
01:35:08|30277.34
01:35:10|30277.41
01:35:11|30278.2
01:35:12|30276.6
01:35:13|30275.54
01:35:14|30277.34
01:35:15|30277.04
01:35:15|30278.
01:35:17|30276.2
01:35:18|30275.58
01:35:19|30275.58
01:35:20|30277.97
01:35:21|30278.2
01:35:22|30278.2
01:35:23|30276.42
01:35:24|30275.56
01:35:24|30276.42
01:35:26|30276.8
01:35:27|30277.19
01:35:28|30277.74
01:35:29|30277.74
01:35:30|30278.62
01:35:30|30278.62
01:35:31|30275.86
01:35:33|30277.91
01:35:34|30277.91
01:35:35|30276.05
01:35:36|30279.94
01:35:37|30278.39
01:35:38|30278.39
01:35:40|30276.07
01:35:40|30277.26
01:35:41|30277.26
01:35:42|30270.
01:35:43|30269.41
01:35:44|30270.2
01:35:45|30270.92
01:35:46|30268.23
01:35:47|30265.74
01:35:49|30267.6
01:35:49|30266.67
01:35:50|30266.81
01:35:51|30266.27
01:35:52|30266.14
01:35:54|30265.5
01:35:54|30266.
01:35:56|30264.89
01:35:57|30266.67
01:35:58|30266.67
01:35:59|30267.87
01:35:59|30267.71
01:36:01|30267.7
01:36:01|30271.8
01:36:03|30274.4
01:36:05|30274.5
01:36:05|30274.45
01:36:06|30274.45
01:36:07|30271.66
01:36:08|30272.6
01:36:09|30272.6
01:36:10|30272.6
01:36:11|30274.69
01:36:12|30271.8
01:36:13|30272.
01:36:14|30272.6
01:36:15|30273.21
01:36:16|30274.08
01:36:18|30273.37
01:36:18|30273.37
01:36:20|30274.16
01:36:20|30274.9
01:36:21|30273.21
01:36:23|30274.79
01:36:24|30274.79
01:36:25|30272.6
01:36:26|30273.8
01:36:26|30273.8
01:36:28|30273.76
01:36:29|30273.72
01:36:30|30271.99
01:36:30|30270.
01:36:31|30269.68
01:36:32|30269.68
01:36:34|30271.26
01:36:35|30269.68
01:36:36|30269.68
01:36:37|30271.11
01:36:38|30271.1
01:36:39|30271.1
01:36:40|30271.11
01:36:41|30271.13
01:36:42|30271.11
01:36:43|30272.6
01:36:44|30271.24
01:36:45|30272.47
01:36:46|30273.57
01:36:47|30272.9
01:36:48|30272.9
01:36:49|30272.
01:36:50|30272.
01:36:51|30270.1
01:36:52|30271.68
01:36:53|30271.65
01:36:54|30269.68
01:36:56|30270.69
01:36:56|30270.69
01:36:58|30270.14
01:36:59|30262.4
01:37:00|30262.8
01:37:01|30262.84
01:37:02|30263.92
01:37:03|30263.86
01:37:04|30263.87
01:37:05|30263.87
01:37:06|30264.1
01:37:07|30267.63
01:37:08|30269.23
01:37:09|30268.21
01:37:10|30268.99
01:37:11|30269.54
01:37:12|30268.21
01:37:13|30267.76
01:37:14|30267.61
01:37:15|30267.61
01:37:16|30267.2
01:37:17|30266.41
01:37:18|30265.77
01:37:19|30266.6
01:37:20|30267.28
01:37:21|30265.54
01:37:22|30265.22
01:37:23|30266.73
01:37:24|30265.26
01:37:25|30267.45
01:37:26|30267.85
01:37:27|30266.44
01:37:28|30267.11
01:37:29|30264.11
01:37:30|30263.6
01:37:31|30263.26
01:37:32|30262.44
01:37:34|30263.
01:37:34|30263.65
01:37:35|30263.97
01:37:37|30263.97
01:37:38|30264.05
01:37:39|30262.06
01:37:40|30263.
01:37:41|30264.79
01:37:42|30264.85
01:37:43|30264.97
01:37:44|30264.76
01:37:45|30263.45
01:37:46|30264.19
01:37:47|30264.19
01:37:48|30263.6
01:37:49|30264.
01:37:50|30264.19
01:37:51|30262.49
01:37:53|30263.99
01:37:53|30264.37
01:37:54|30264.38
01:37:55|30263.6
01:37:56|30263.6
01:37:57|30264.16
01:37:58|30265.58
01:37:59|30265.02
01:38:00|30265.01
01:38:01|30265.56
01:38:02|30263.91
01:38:03|30264.8
01:38:04|30265.29
01:38:05|30265.29
01:38:06|30263.97
01:38:07|30264.06
01:38:08|30264.06
01:38:09|30265.28
01:38:10|30265.28
01:38:11|30263.99
01:38:12|30263.81
01:38:13|30265.26
01:38:14|30263.42
01:38:15|30264.8
01:38:16|30264.8
01:38:17|30265.24
01:38:18|30265.24
01:38:19|30264.8
01:38:20|30264.8
01:38:21|30264.8
01:38:22|30261.9
01:38:23|30261.35
01:38:24|30261.35
01:38:25|30262.75
01:38:27|30260.73
01:38:27|30262.65
01:38:28|30262.61
01:38:29|30262.79
01:38:30|30264.18
01:38:32|30262.43
01:38:32|30262.92
01:38:33|30262.09
01:38:34|30263.
01:38:35|30263.97
01:38:37|30263.97
01:38:38|30262.43
01:38:39|30262.43
01:38:40|30262.43
01:38:42|30261.77
01:38:43|30261.6
01:38:43|30261.6
01:38:45|30262.15
01:38:46|30261.59
01:38:47|30261.59
01:38:48|30263.1
01:38:49|30263.1
01:38:50|30263.4
01:38:51|30263.39
01:38:52|30261.01
01:38:53|30262.37
01:38:54|30262.2
01:38:55|30262.2
01:38:56|30262.36
01:38:57|30262.37
01:38:58|30262.37
01:38:59|30262.37
01:39:00|30260.74
01:39:01|30260.75
01:39:02|30260.76
01:39:03|30262.37
01:39:04|30262.37
01:39:05|30262.36
01:39:06|30263.
01:39:07|30260.75
01:39:08|30263.7
01:39:09|30260.95
01:39:10|30262.93
01:39:11|30262.9
01:39:12|30263.25
01:39:13|30263.25
01:39:14|30263.18
01:39:15|30261.63
01:39:16|30263.3
01:39:17|30263.3
01:39:18|30263.74
01:39:19|30263.72
01:39:20|30263.73
01:39:21|30262.
01:39:22|30263.5
01:39:23|30263.5
01:39:24|30262.14
01:39:25|30261.34
01:39:26|30261.34
01:39:27|30261.34
01:39:28|30261.34
01:39:29|30261.34
01:39:30|30262.55
01:39:31|30262.51
01:39:32|30262.51
01:39:33|30261.34
01:39:34|30262.42
01:39:35|30262.93
01:39:36|30261.94
01:39:37|30262.4
01:39:38|30262.4
01:39:40|30263.12
01:39:41|30263.4
01:39:42|30261.
01:39:43|30261.79
01:39:44|30263.12
01:39:44|30263.12
01:39:45|30261.6
01:39:47|30261.34
01:39:48|30263.23
01:39:49|30263.23
01:39:49|30263.22
01:39:51|30261.39
01:39:51|30261.34
01:39:53|30261.
01:39:54|30261.8
01:39:55|30263.09
01:39:55|30260.4
01:39:57|30261.15
01:39:57|30261.34
01:39:58|30265.
01:40:00|30265.04
01:40:00|30265.02
01:40:02|30264.94
01:40:03|30262.89
01:40:04|30265.3
01:40:05|30265.3
01:40:05|30265.3
01:40:07|30265.45
01:40:08|30263.73
01:40:09|30264.74
01:40:10|30264.74
01:40:11|30264.69
01:40:12|30264.67
01:40:13|30264.67
01:40:14|30264.8
01:40:15|30264.8
01:40:16|30264.62
01:40:17|30265.36
01:40:18|30265.36
01:40:19|30265.48
01:40:20|30265.48
01:40:22|30266.01
01:40:22|30264.1
01:40:23|30263.19
01:40:24|30264.41
01:40:25|30263.9
01:40:26|30263.9
01:40:27|30262.81
01:40:28|30264.59
01:40:29|30262.48
01:40:30|30263.
01:40:31|30263.58
01:40:32|30263.58
01:40:33|30266.2
01:40:34|30265.68
01:40:35|30265.68
01:40:36|30264.
01:40:37|30264.79
01:40:38|30264.79
01:40:40|30265.74
01:40:40|30265.71
01:40:42|30263.57
01:40:43|30264.19
01:40:44|30264.19
01:40:45|30264.19
01:40:46|30264.19
01:40:47|30264.17
01:40:48|30264.66
01:40:49|30264.17
01:40:50|30264.62
01:40:51|30264.62
01:40:52|30264.6
01:40:53|30264.6
01:40:54|30264.76
01:40:54|30263.31
01:40:56|30265.57
01:40:57|30265.57
01:40:58|30263.47
01:40:59|30268.85
01:41:00|30268.8
01:41:01|30269.19
01:41:02|30269.57
01:41:03|30267.6
01:41:04|30268.63
01:41:05|30268.48
01:41:06|30268.48
01:41:07|30268.6
01:41:08|30269.2
01:41:09|30269.6
01:41:10|30268.83
01:41:11|30269.43
01:41:12|30270.36
01:41:13|30269.75
01:41:14|30275.96
01:41:15|30276.5
01:41:16|30276.6
01:41:18|30276.7
01:41:19|30280.85
01:41:19|30282.09
01:41:21|30279.72
01:41:22|30278.38
01:41:23|30279.24
01:41:23|30281.58
01:41:24|30277.73
01:41:25|30278.61
01:41:26|30276.88
01:41:27|30279.98
01:41:28|30278.41
01:41:29|30280.37
01:41:30|30280.37
01:41:31|30280.37
01:41:32|30274.21
01:41:34|30273.7
01:41:35|30270.21
01:41:36|30265.74
01:41:37|30268.07
01:41:38|30268.07
01:41:39|30267.43
01:41:40|30266.1
01:41:42|30262.51
01:41:42|30263.53
01:41:44|30262.69
01:41:45|30262.03
01:41:46|30262.14
01:41:47|30263.36
01:41:48|30262.3
01:41:49|30263.65
01:41:50|30263.54
01:41:51|30261.66
01:41:52|30261.95
01:41:53|30261.67
01:41:54|30261.67
01:41:55|30262.43
01:41:56|30262.43
01:41:57|30261.08
01:41:58|30262.34
01:41:59|30259.71
01:42:00|30258.8
01:42:01|30259.7
01:42:02|30257.74
01:42:03|30254.4
01:42:04|30254.55
01:42:05|30254.08
01:42:07|30254.12
01:42:07|30254.68
01:42:08|30254.5
01:42:09|30251.06
01:42:10|30252.
01:42:11|30255.39
01:42:13|30254.1
01:42:14|30255.64
01:42:14|30252.49
01:42:15|30252.49
01:42:16|30255.57
01:42:17|30256.
01:42:18|30256.12
01:42:19|30252.57
01:42:21|30255.23
01:42:22|30255.22
01:42:22|30255.79
01:42:24|30254.46
01:42:25|30254.4
01:42:26|30252.16
01:42:27|30252.19
01:42:28|30252.19
01:42:29|30254.33
01:42:29|30253.7
01:42:31|30251.41
01:42:31|30252.59
01:42:33|30254.16
01:42:34|30248.02
01:42:34|30249.
01:42:35|30249.46
01:42:37|30249.41
01:42:38|30251.55
01:42:39|30249.06
01:42:40|30251.6
01:42:41|30251.06
01:42:42|30250.56
01:42:43|30250.56
01:42:45|30249.48
01:42:46|30248.64
01:42:47|30249.94
01:42:48|30250.39
01:42:49|30250.39
01:42:50|30250.62
01:42:51|30250.13
01:42:52|30250.3
01:42:52|30252.8
01:42:54|30251.92
01:42:55|30252.79
01:42:56|30251.9
01:42:57|30251.9
01:42:58|30252.76
01:42:59|30252.95
01:43:00|30252.79
01:43:01|30253.79
01:43:02|30251.23
01:43:03|30250.8
01:43:04|30255.94
01:43:05|30258.49
01:43:06|30258.66
01:43:07|30258.41
01:43:08|30258.41
01:43:09|30258.4
01:43:10|30257.
01:43:11|30256.79
01:43:12|30257.56
01:43:13|30257.59
01:43:14|30255.4
01:43:15|30255.4
01:43:16|30256.4
01:43:17|30256.4
01:43:18|30256.4
01:43:19|30256.7
01:43:20|30254.18
01:43:21|30257.63
01:43:22|30257.82
01:43:23|30257.82
01:43:24|30257.2
01:43:25|30257.49
01:43:26|30258.
01:43:27|30258.
01:43:28|30258.
01:43:29|30257.01
01:43:30|30257.01
01:43:32|30257.43
01:43:32|30257.43
01:43:33|30257.43
01:43:34|30257.45
01:43:35|30257.45
01:43:36|30257.46
01:43:38|30255.76
01:43:38|30255.79
01:43:39|30255.19
01:43:40|30256.01
01:43:41|30256.
01:43:43|30256.53
01:43:44|30254.49
01:43:45|30256.63
01:43:46|30256.24
01:43:47|30256.
01:43:48|30256.
01:43:49|30255.99
01:43:50|30255.99
01:43:51|30255.99
01:43:52|30258.04
01:43:54|30258.2
01:43:54|30256.05
01:43:55|30257.6
01:43:56|30258.03
01:43:57|30255.82
01:43:58|30256.99
01:43:59|30258.
01:44:00|30258.04
01:44:01|30258.04
01:44:02|30258.31
01:44:03|30258.04
01:44:04|30256.87
01:44:05|30257.71
01:44:06|30257.98
01:44:07|30256.95
01:44:08|30258.71
01:44:09|30257.03
01:44:10|30257.97
01:44:11|30257.03
01:44:12|30257.43
01:44:13|30256.79
01:44:14|30256.79
01:44:15|30258.04
01:44:16|30257.92
01:44:17|30257.92
01:44:18|30257.
01:44:19|30256.85
01:44:21|30256.85
01:44:21|30256.85
01:44:22|30257.01
01:44:23|30255.27
01:44:24|30256.2
01:44:25|30256.38
01:44:26|30256.38
01:44:27|30256.2
01:44:28|30255.08
01:44:29|30253.98
01:44:30|30253.95
01:44:31|30254.97
01:44:32|30256.5
01:44:33|30256.5
01:44:34|30254.41
01:44:35|30254.41
01:44:36|30254.41
01:44:37|30255.56
01:44:38|30255.56
01:44:39|30254.54
01:44:40|30256.32
01:44:42|30256.32
01:44:42|30256.32
01:44:44|30256.28
01:44:45|30256.32
01:44:46|30256.36
01:44:48|30254.35
01:44:48|30254.28
01:44:49|30254.75
01:44:50|30254.75
01:44:51|30254.7
01:44:52|30255.76
01:44:53|30255.76
01:44:54|30255.76
01:44:55|30254.6
01:44:56|30255.77
01:44:57|30255.78
01:44:58|30254.78
01:44:59|30254.85
01:45:00|30254.
01:45:01|30255.7
01:45:02|30256.12
01:45:03|30255.59
01:45:04|30256.92
01:45:05|30256.92
01:45:06|30256.23
01:45:07|30255.7
01:45:09|30255.7
01:45:09|30249.74
01:45:11|30251.9
01:45:12|30252.63
01:45:13|30252.8
01:45:14|30251.25
01:45:14|30252.16
01:45:16|30252.16
01:45:17|30251.97
01:45:17|30248.66
01:45:18|30248.61
01:45:20|30248.59
01:45:21|30248.59
01:45:22|30248.
01:45:23|30248.29
01:45:23|30248.7
01:45:25|30249.34
01:45:26|30248.36
01:45:26|30248.95
01:45:28|30248.92
01:45:28|30249.76
01:45:30|30253.41
01:45:31|30259.
01:45:32|30255.81
01:45:33|30253.08
01:45:33|30253.08
01:45:35|30253.
01:45:36|30253.24
01:45:37|30253.36
01:45:37|30255.29
01:45:39|30254.99
01:45:40|30254.99
01:45:40|30254.96
01:45:42|30253.46
01:45:43|30253.46
01:45:44|30248.88
01:45:45|30247.51
01:45:46|30245.5
01:45:47|30247.35
01:45:49|30247.7
01:45:50|30247.18
01:45:51|30247.68
01:45:52|30248.28
01:45:53|30251.89
01:45:54|30250.8
01:45:54|30248.4
01:45:56|30247.54
01:45:57|30247.85
01:45:57|30248.42
01:45:59|30248.39
01:46:00|30247.87
01:46:01|30249.03
01:46:02|30249.63
01:46:03|30247.64
01:46:04|30247.64
01:46:05|30248.55
01:46:06|30248.55
01:46:07|30247.46
01:46:08|30248.76
01:46:09|30248.58
01:46:10|30248.7
01:46:11|30247.88
01:46:12|30248.17
01:46:13|30248.15
01:46:15|30247.98
01:46:15|30252.97
01:46:16|30252.73
01:46:17|30251.76
01:46:18|30251.89
01:46:19|30251.96
01:46:20|30250.8
01:46:21|30251.42
01:46:22|30250.49
01:46:23|30249.64
01:46:24|30248.82
01:46:25|30247.21
01:46:26|30261.2
01:46:27|30264.17
01:46:28|30263.4
01:46:29|30263.11
01:46:30|30264.68
01:46:31|30270.78
01:46:32|30270.78
01:46:33|30273.34
01:46:34|30270.18
01:46:35|30269.7
01:46:36|30261.99
01:46:37|30259.
01:46:38|30255.
01:46:39|30257.97
01:46:40|30259.41
01:46:41|30260.37
01:46:42|30260.35
01:46:43|30259.98
01:46:44|30262.37
01:46:46|30269.69
01:46:47|30267.43
01:46:48|30265.81
01:46:49|30268.76
01:46:50|30269.37
01:46:51|30268.92
01:46:53|30268.5
01:46:53|30271.6
01:46:54|30272.9
01:46:55|30271.91
01:46:56|30271.2
01:46:57|30271.34
01:46:59|30270.86
01:46:59|30271.2
01:47:00|30270.05
01:47:02|30271.83
01:47:03|30271.38
01:47:03|30271.44
01:47:04|30271.57
01:47:06|30271.69
01:47:07|30272.37
01:47:07|30272.16
01:47:08|30272.6
01:47:10|30274.58
01:47:11|30274.38
01:47:12|30274.19
01:47:12|30275.
01:47:14|30281.03
01:47:15|30280.06
01:47:16|30279.59
01:47:17|30278.76
01:47:18|30280.43
01:47:19|30280.43
01:47:20|30275.79
01:47:21|30275.79
01:47:22|30277.4
01:47:23|30275.13
01:47:24|30277.54
01:47:25|30277.54
01:47:26|30277.15
01:47:27|30276.42
01:47:28|30276.26
01:47:29|30275.5
01:47:30|30277.7
01:47:31|30277.02
01:47:32|30275.01
01:47:33|30276.19
01:47:34|30277.19
01:47:35|30276.18
01:47:36|30275.25
01:47:37|30277.
01:47:38|30275.67
01:47:39|30276.2
01:47:40|30276.76
01:47:41|30276.47
01:47:42|30277.7
01:47:43|30279.2
01:47:44|30277.47
01:47:45|30277.84
01:47:46|30276.15
01:47:48|30277.7
01:47:49|30276.95
01:47:50|30277.4
01:47:51|30277.4
01:47:52|30277.4
01:47:53|30276.94
01:47:54|30269.47
01:47:55|30270.95
01:47:56|30273.08
01:47:57|30273.99
01:47:58|30280.
01:47:59|30278.44
01:48:00|30278.07
01:48:02|30278.58
01:48:02|30278.07
01:48:03|30277.5
01:48:04|30278.96
01:48:05|30276.05
01:48:06|30277.63
01:48:07|30277.7
01:48:08|30277.72
01:48:09|30278.09
01:48:10|30276.77
01:48:11|30276.77
01:48:12|30276.79
01:48:13|30277.71
01:48:15|30278.9
01:48:15|30277.95
01:48:16|30279.14
01:48:17|30279.11
01:48:18|30278.
01:48:20|30278.35
01:48:21|30275.92
01:48:21|30275.92
01:48:22|30277.22
01:48:23|30279.7
01:48:24|30279.53
01:48:26|30282.59
01:48:26|30281.7
01:48:27|30281.7
01:48:28|30282.16
01:48:29|30282.16
01:48:31|30281.81
01:48:32|30281.51
01:48:33|30281.6
01:48:34|30278.99
01:48:35|30276.23
01:48:36|30275.99
01:48:37|30273.12
01:48:37|30272.79
01:48:38|30267.35
01:48:40|30268.51
01:48:40|30269.66
01:48:42|30268.1
01:48:43|30269.48
01:48:44|30267.77
01:48:45|30267.11
01:48:46|30268.54
01:48:47|30268.62
01:48:49|30271.65
01:48:50|30272.58
01:48:51|30274.07
01:48:53|30275.45
01:48:53|30272.57
01:48:54|30274.43
01:48:55|30274.42
01:48:56|30272.41
01:48:57|30274.41
01:48:58|30271.7
01:48:59|30272.21
01:49:00|30272.6
01:49:01|30272.76
01:49:02|30271.21
01:49:03|30272.57
01:49:04|30272.39
01:49:05|30270.82
01:49:06|30270.82
01:49:08|30270.43
01:49:09|30272.27
01:49:10|30272.27
01:49:10|30270.99
01:49:11|30270.99
01:49:13|30272.27
01:49:13|30273.87
01:49:14|30277.56
01:49:15|30276.35
01:49:17|30275.56
01:49:18|30276.05
01:49:18|30273.54
01:49:19|30274.53
01:49:20|30274.47
01:49:21|30276.3
01:49:23|30276.3
01:49:23|30273.85
01:49:25|30273.2
01:49:25|30274.39
01:49:26|30273.03
01:49:28|30271.8
01:49:28|30271.92
01:49:29|30275.3
01:49:30|30274.4
01:49:31|30272.52
01:49:33|30271.99
01:49:33|30271.79
01:49:35|30272.01
01:49:35|30273.71
01:49:36|30273.61
01:49:37|30273.61
01:49:38|30275.6
01:49:39|30272.11
01:49:40|30273.79
01:49:41|30274.3
01:49:43|30274.3
01:49:43|30273.69
01:49:44|30273.52
01:49:45|30273.48
01:49:46|30276.33
01:49:48|30276.38
01:49:49|30275.7
01:49:51|30275.75
01:49:51|30274.64
01:49:52|30276.35
01:49:54|30276.05
01:49:54|30276.2
01:49:56|30276.2
01:49:56|30276.2
01:49:58|30276.1
01:49:59|30274.77
01:50:00|30274.77
01:50:01|30277.71
01:50:01|30277.7
01:50:03|30278.
01:50:04|30278.
01:50:05|30276.01
01:50:06|30276.8
01:50:07|30275.4
01:50:08|30276.2
01:50:09|30276.79
01:50:10|30277.27
01:50:11|30277.27
01:50:12|30275.04
01:50:13|30276.19
01:50:14|30274.56
01:50:15|30276.15
01:50:15|30278.11
01:50:17|30276.13
01:50:18|30276.86
01:50:19|30275.78
01:50:20|30276.76
01:50:21|30278.26
01:50:22|30278.44
01:50:23|30278.44
01:50:24|30278.44
01:50:25|30276.19
01:50:25|30277.37
01:50:27|30277.37
01:50:28|30277.99
01:50:28|30278.04
01:50:30|30278.04
01:50:30|30277.39
01:50:32|30279.32
01:50:33|30277.72
01:50:33|30277.77
01:50:35|30277.77
01:50:35|30277.77
01:50:37|30275.47
01:50:38|30275.48
01:50:39|30275.48
01:50:40|30277.34
01:50:40|30277.34
01:50:42|30277.34
01:50:42|30276.2
01:50:44|30276.77
01:50:44|30276.2
01:50:46|30277.12
01:50:46|30278.91
01:50:48|30278.38
01:50:49|30276.66
01:50:51|30279.93
01:50:52|30279.26
01:50:53|30278.04
01:50:54|30278.04
01:50:55|30276.52
01:50:56|30277.88
01:50:57|30277.73
01:50:58|30277.83
01:50:59|30277.83
01:51:00|30277.83
01:51:01|30276.8
01:51:02|30277.81
01:51:03|30276.2
01:51:04|30277.21
01:51:05|30277.2
01:51:06|30275.23
01:51:07|30275.23
01:51:08|30275.23
01:51:09|30276.95
01:51:10|30278.77
01:51:11|30276.34
01:51:12|30280.7
01:51:13|30278.04
01:51:14|30277.73
01:51:15|30278.04
01:51:16|30280.1
01:51:17|30278.95
01:51:18|30277.88
01:51:19|30277.7
01:51:20|30277.76
01:51:21|30277.76
01:51:22|30278.76
01:51:23|30278.74
01:51:25|30281.
01:51:25|30282.19
01:51:26|30282.4
01:51:27|30284.18
01:51:28|30289.
01:51:29|30292.74
01:51:30|30291.97
01:51:31|30291.62
01:51:32|30289.7
01:51:33|30286.43
01:51:34|30281.5
01:51:35|30278.62
01:51:36|30281.04
01:51:38|30279.09
01:51:38|30280.6
01:51:39|30279.17
01:51:41|30279.17
01:51:42|30279.23
01:51:43|30280.6
01:51:44|30280.2
01:51:44|30281.75
01:51:45|30280.38
01:51:46|30280.85
01:51:48|30280.84
01:51:49|30279.17
01:51:50|30279.17
01:51:51|30281.29
01:51:53|30279.63
01:51:53|30279.64
01:51:55|30278.56
01:51:55|30283.51
01:51:56|30283.04
01:51:58|30283.26
01:51:58|30283.35
01:52:00|30282.84
01:52:01|30281.31
01:52:01|30282.06
01:52:03|30280.
01:52:04|30282.52
01:52:05|30281.93
01:52:06|30278.7
01:52:07|30278.7
01:52:08|30280.36
01:52:09|30278.75
01:52:10|30280.49
01:52:11|30280.6
01:52:12|30279.8
01:52:13|30280.93
01:52:13|30278.98
01:52:15|30278.98
01:52:16|30279.8
01:52:17|30278.9
01:52:18|30280.65
01:52:19|30280.13
01:52:20|30277.8
01:52:21|30279.14
01:52:22|30278.92
01:52:22|30277.55
01:52:24|30278.92
01:52:24|30278.92
01:52:26|30280.
01:52:27|30280.41
01:52:28|30280.41
01:52:29|30279.17
01:52:30|30278.45
01:52:31|30280.9
01:52:32|30280.9
01:52:33|30279.7
01:52:34|30279.7
01:52:35|30278.52
01:52:35|30278.48
01:52:37|30278.48
01:52:37|30278.48
01:52:39|30279.95
01:52:39|30279.42
01:52:41|30279.19
01:52:41|30273.27
01:52:43|30272.85
01:52:44|30272.77
01:52:45|30272.6
01:52:46|30270.31
01:52:47|30272.67
01:52:48|30271.2
01:52:49|30271.98
01:52:50|30273.79
01:52:51|30273.48
01:52:52|30273.48
01:52:54|30272.77
01:52:54|30272.57
01:52:56|30272.57
01:52:56|30273.78
01:52:58|30274.23
01:52:59|30274.23
01:53:00|30272.54
01:53:01|30273.5
01:53:02|30272.
01:53:02|30270.32
01:53:03|30270.8
01:53:04|30270.5
01:53:05|30270.2
01:53:06|30270.79
01:53:07|30270.3
01:53:08|30271.48
01:53:09|30271.92
01:53:10|30271.92
01:53:12|30270.6
01:53:12|30269.66
01:53:14|30270.61
01:53:15|30271.44
01:53:16|30271.44
01:53:16|30270.1
01:53:18|30270.1
01:53:19|30270.2
01:53:19|30270.
01:53:21|30269.
01:53:22|30269.8
01:53:23|30269.8
01:53:24|30269.8
01:53:25|30270.6
01:53:25|30270.6
01:53:27|30271.86
01:53:27|30270.04
01:53:29|30270.04
01:53:30|30271.2
01:53:31|30271.2
01:53:32|30270.29
01:53:33|30271.72
01:53:34|30269.7
01:53:35|30270.79
01:53:36|30272.14
01:53:37|30272.4
01:53:38|30271.7
01:53:38|30270.43
01:53:39|30271.62
01:53:40|30270.51
01:53:42|30271.27
01:53:43|30271.94
01:53:43|30271.94
01:53:45|30269.82
01:53:46|30269.82
01:53:47|30270.61
01:53:48|30269.69
01:53:49|30269.69
01:53:50|30269.69
01:53:50|30269.69
01:53:52|30270.36
01:53:54|30269.61
01:53:54|30270.77
01:53:55|30270.77
01:53:57|30271.19
01:53:58|30269.76
01:53:59|30269.78
01:54:00|30269.6
01:54:02|30269.66
01:54:02|30271.64
01:54:03|30271.64
01:54:04|30271.64
01:54:05|30269.53
01:54:06|30270.02
01:54:07|30270.02
01:54:08|30270.02
01:54:09|30269.6
01:54:10|30269.6
01:54:11|30271.61
01:54:13|30271.2
01:54:13|30271.2
01:54:14|30271.2
01:54:15|30271.2
01:54:16|30270.98
01:54:17|30270.
01:54:18|30270.
01:54:19|30270.18
01:54:20|30268.7
01:54:21|30269.42
01:54:22|30269.42
01:54:23|30269.42
01:54:24|30270.19
01:54:25|30270.19
01:54:26|30270.43
01:54:27|30269.1
01:54:28|30269.1
01:54:29|30270.4
01:54:30|30271.49
01:54:31|30271.69
01:54:32|30271.76
01:54:33|30271.76
01:54:34|30269.8
01:54:35|30270.74
01:54:37|30271.16
01:54:37|30271.16
01:54:38|30271.49
01:54:40|30271.49
01:54:40|30271.4
01:54:42|30269.45
01:54:42|30272.49
01:54:43|30273.82
01:54:44|30272.15
01:54:45|30272.15
01:54:47|30271.29
01:54:47|30272.98
01:54:48|30272.98
01:54:50|30272.98
01:54:50|30272.92
01:54:51|30272.92
01:54:52|30272.92
01:54:53|30271.09
01:54:55|30271.09
01:54:56|30272.45
01:54:57|30272.45
01:54:58|30272.45
01:54:59|30269.83
01:55:00|30265.9
01:55:01|30268.53
01:55:02|30268.8
01:55:03|30266.07
01:55:04|30268.5
01:55:05|30266.04
01:55:06|30268.75
01:55:07|30269.54
01:55:08|30267.65
01:55:09|30268.53
01:55:10|30268.53
01:55:11|30266.4
01:55:12|30266.05
01:55:13|30268.3
01:55:14|30268.26
01:55:15|30268.25
01:55:16|30268.77
01:55:17|30267.2
01:55:18|30268.13
01:55:19|30266.43
01:55:20|30266.43
01:55:21|30268.47
01:55:22|30268.47
01:55:23|30266.88
01:55:24|30266.88
01:55:25|30265.57
01:55:26|30268.46
01:55:27|30268.52
01:55:28|30265.45
01:55:29|30265.52
01:55:30|30265.52
01:55:31|30268.17
01:55:32|30268.17
01:55:33|30268.17
01:55:34|30266.75
01:55:35|30266.75
01:55:36|30268.16
01:55:37|30268.16
01:55:38|30267.66
01:55:39|30267.66
01:55:40|30268.54
01:55:41|30267.04
01:55:42|30267.04
01:55:43|30267.04
01:55:44|30268.92
01:55:45|30267.7
01:55:46|30268.87
01:55:48|30266.92
01:55:48|30269.08
01:55:49|30266.95
01:55:50|30266.72
01:55:51|30265.37
01:55:52|30264.23
01:55:54|30265.6
01:55:55|30265.6
01:55:56|30265.6
01:55:57|30267.53
01:55:58|30267.53
01:55:59|30264.97
01:56:00|30267.69
01:56:01|30267.69
01:56:02|30268.07
01:56:03|30266.25
01:56:04|30267.18
01:56:05|30266.27
01:56:06|30267.16
01:56:07|30267.16
01:56:08|30267.98
01:56:09|30268.57
01:56:10|30268.57
01:56:11|30266.16
01:56:12|30267.2
01:56:13|30267.2
01:56:14|30268.16
01:56:15|30266.44
01:56:17|30266.8
01:56:17|30266.69
01:56:18|30267.15
01:56:19|30268.15
01:56:20|30267.18
01:56:22|30275.44
01:56:23|30275.18
01:56:23|30278.16
01:56:24|30283.24
01:56:26|30284.2
01:56:27|30281.61
01:56:28|30283.65
01:56:29|30276.02
01:56:30|30277.37
01:56:31|30277.34
01:56:32|30277.3
01:56:33|30277.28
01:56:34|30276.23
01:56:35|30276.23
01:56:36|30277.19
01:56:37|30276.28
01:56:38|30277.4
01:56:39|30275.59
01:56:40|30275.26
01:56:41|30275.26
01:56:42|30276.72
01:56:43|30276.72
01:56:44|30276.2
01:56:45|30277.24
01:56:46|30275.71
01:56:47|30275.71
01:56:48|30275.71
01:56:49|30276.15
01:56:50|30275.55
01:56:51|30276.78
01:56:52|30276.78
01:56:53|30276.34
01:56:54|30276.34
01:56:55|30278.14
01:56:57|30278.14
01:56:58|30276.39
01:56:59|30276.41
01:57:00|30276.41
01:57:00|30276.4
01:57:02|30275.7
01:57:03|30275.58
01:57:04|30275.7
01:57:05|30275.23
01:57:06|30276.95
01:57:06|30277.
01:57:07|30276.96
01:57:09|30276.96
01:57:10|30273.71
01:57:11|30270.29
01:57:11|30266.26
01:57:13|30264.79
01:57:14|30266.32
01:57:14|30269.65
01:57:16|30272.
01:57:17|30271.05
01:57:18|30271.05
01:57:19|30269.86
01:57:20|30269.86
01:57:21|30269.99
01:57:22|30269.99
01:57:23|30268.87
01:57:24|30269.45
01:57:25|30270.49
01:57:26|30268.67
01:57:27|30268.82
01:57:28|30268.42
01:57:29|30268.42
01:57:30|30268.41
01:57:31|30268.
01:57:32|30269.1
01:57:33|30269.21
01:57:34|30267.68
01:57:35|30268.72
01:57:36|30268.72
01:57:37|30268.72
01:57:38|30265.05
01:57:39|30266.91
01:57:40|30267.03
01:57:41|30267.03
01:57:42|30266.37
01:57:43|30266.65
01:57:44|30269.31
01:57:45|30266.78
01:57:46|30266.78
01:57:47|30268.56
01:57:48|30268.56
01:57:49|30267.33
01:57:50|30268.27
01:57:51|30268.27
01:57:52|30267.35
01:57:53|30266.08
01:57:54|30267.4
01:57:55|30267.64
01:57:57|30267.89
01:57:57|30267.89
01:57:58|30267.9
01:57:59|30267.88
01:58:01|30267.01
01:58:02|30267.88
01:58:03|30267.01
01:58:04|30267.01
01:58:05|30265.97
01:58:05|30267.38
01:58:07|30266.13
01:58:08|30266.96
01:58:09|30267.2
01:58:10|30267.7
01:58:11|30266.8
01:58:12|30266.77
01:58:13|30268.76
01:58:14|30267.3
01:58:15|30267.31
01:58:16|30267.31
01:58:17|30267.27
01:58:18|30266.28
01:58:19|30267.12
01:58:20|30267.12
01:58:21|30267.09
01:58:22|30267.09
01:58:23|30265.89
01:58:24|30265.89
01:58:25|30267.42
01:58:26|30267.42
01:58:27|30267.42
01:58:28|30265.72
01:58:29|30267.7
01:58:30|30266.59
01:58:31|30266.71
01:58:32|30267.68
01:58:33|30267.68
01:58:34|30266.4
01:58:35|30265.56
01:58:36|30266.35
01:58:37|30267.11
01:58:38|30267.4
01:58:39|30266.
01:58:40|30265.41
01:58:41|30265.43
01:58:42|30265.27
01:58:43|30266.
01:58:44|30265.
01:58:45|30265.22
01:58:46|30267.41
01:58:47|30267.6
01:58:48|30266.81
01:58:49|30266.81
01:58:50|30265.77
01:58:51|30265.77
01:58:52|30265.77
01:58:53|30265.77
01:58:54|30266.47
01:58:55|30267.28
01:58:56|30267.28
01:58:58|30266.6
01:58:58|30266.6
01:58:59|30267.74
01:59:00|30266.98
01:59:01|30268.98
01:59:02|30268.97
01:59:03|30268.75
01:59:04|30268.74
01:59:05|30269.3
01:59:06|30269.23
01:59:07|30269.23
01:59:08|30266.83
01:59:09|30266.75
01:59:10|30266.75
01:59:11|30267.11
01:59:12|30267.71
01:59:13|30266.42
01:59:14|30267.64
01:59:15|30265.24
01:59:16|30266.55
01:59:17|30266.55
01:59:18|30266.55
01:59:19|30266.51
01:59:20|30266.51
01:59:21|30266.53
01:59:22|30266.6
01:59:23|30266.08
01:59:24|30266.08
01:59:25|30267.42
01:59:26|30267.42
01:59:28|30266.6
01:59:28|30264.73
01:59:29|30264.98
01:59:30|30264.19
01:59:31|30264.69
01:59:32|30264.85
01:59:34|30264.85
01:59:35|30263.71
01:59:35|30263.71
01:59:37|30263.71
01:59:37|30265.49
01:59:38|30265.36
01:59:39|30263.67
01:59:41|30266.25
01:59:42|30265.4
01:59:42|30266.64
01:59:43|30266.6
01:59:45|30266.6
01:59:46|30264.6
01:59:46|30265.68
01:59:47|30266.79
01:59:48|30266.79
01:59:50|30266.98
01:59:50|30264.28
01:59:51|30266.76
01:59:52|30266.98
01:59:53|30266.98
01:59:55|30266.98
01:59:56|30266.98
01:59:57|30264.95
01:59:58|30264.95
02:00:00|30264.13
02:00:00|30263.52
02:00:01|30263.95
02:00:03|30265.65
02:00:04|30260.45
02:00:05|30256.02
02:00:06|30253.21
02:00:07|30256.79
02:00:08|30257.59
02:00:08|30257.56
02:00:10|30256.77
02:00:11|30256.57
02:00:12|30255.78
02:00:13|30258.15
02:00:14|30258.98
02:00:15|30255.97
02:00:15|30254.77
02:00:17|30256.47
02:00:17|30252.78
02:00:18|30253.2
02:00:20|30253.09
02:00:21|30253.56
02:00:22|30253.53
02:00:23|30253.53
02:00:23|30254.31
02:00:25|30254.
02:00:26|30252.32
02:00:27|30255.06
02:00:28|30256.41
02:00:29|30254.46
02:00:30|30254.47
02:00:31|30255.1
02:00:32|30253.92
02:00:33|30253.85
02:00:34|30255.09
02:00:35|30255.09
02:00:36|30255.09
02:00:36|30254.01
02:00:38|30253.98
02:00:39|30255.27
02:00:40|30253.71
02:00:41|30253.71
02:00:42|30253.71
02:00:42|30253.64
02:00:44|30254.98
02:00:45|30255.34
02:00:46|30256.77
02:00:47|30257.71
02:00:48|30258.05
02:00:49|30258.05
02:00:50|30257.1
02:00:51|30258.51
02:00:52|30259.7
02:00:53|30258.51
02:00:54|30257.17
02:00:55|30257.19
02:00:56|30258.51
02:00:57|30258.99
02:00:58|30258.51
02:01:00|30257.29
02:01:01|30257.74
02:01:01|30258.47
02:01:03|30256.35
02:01:04|30257.
02:01:05|30261.74
02:01:05|30265.42
02:01:07|30265.46
02:01:08|30264.97
02:01:09|30266.03
02:01:09|30264.01
02:01:10|30265.34
02:01:12|30266.01
02:01:13|30266.43
02:01:14|30267.
02:01:15|30266.99
02:01:16|30265.61
02:01:17|30267.
02:01:18|30267.67
02:01:19|30266.38
02:01:20|30268.1
02:01:21|30266.23
02:01:22|30266.23
02:01:23|30266.24
02:01:24|30268.09
02:01:25|30267.98
02:01:26|30268.79
02:01:27|30267.02
02:01:28|30267.17
02:01:29|30265.81
02:01:30|30271.
02:01:31|30268.16
02:01:32|30274.
02:01:33|30271.72
02:01:34|30270.67
02:01:35|30270.45
02:01:36|30270.45
02:01:37|30276.3
02:01:38|30275.8
02:01:39|30274.38
02:01:40|30276.21
02:01:41|30276.32
02:01:42|30276.3
02:01:43|30276.
02:01:44|30281.23
02:01:45|30278.69
02:01:46|30278.6
02:01:47|30278.61
02:01:48|30276.69
02:01:49|30277.87
02:01:50|30274.64
02:01:51|30277.06
02:01:52|30276.22
02:01:53|30276.22
02:01:54|30276.63
02:01:55|30278.45
02:01:56|30277.94
02:01:57|30274.48
02:01:58|30275.5
02:01:59|30273.73
02:02:01|30275.66
02:02:01|30275.96
02:02:03|30275.
02:02:04|30275.97
02:02:05|30276.33
02:02:06|30276.75
02:02:07|30276.96
02:02:08|30275.71
02:02:08|30276.77
02:02:10|30277.4
02:02:10|30278.58
02:02:11|30279.04
02:02:13|30280.
02:02:14|30278.9
02:02:14|30278.9
02:02:16|30278.46
02:02:17|30278.46
02:02:18|30277.27
02:02:19|30278.58
02:02:19|30278.58
02:02:21|30278.55
02:02:22|30280.06
02:02:23|30280.06
02:02:24|30279.02
02:02:25|30278.81
02:02:26|30278.81
02:02:27|30278.42
02:02:28|30278.42
02:02:29|30278.85
02:02:30|30278.76
02:02:31|30278.77
02:02:32|30280.08
02:02:33|30278.98
02:02:34|30278.98
02:02:35|30278.42
02:02:36|30278.98
02:02:37|30278.45
02:02:38|30278.45
02:02:38|30278.45
02:02:40|30278.45
02:02:41|30278.45
02:02:42|30278.45
02:02:43|30278.58
02:02:44|30280.97
02:02:45|30282.63
02:02:46|30281.61
02:02:47|30280.42
02:02:48|30280.47
02:02:49|30280.47
02:02:50|30280.42
02:02:51|30280.45
02:02:52|30286.
02:02:53|30286.55
02:02:54|30287.92
02:02:55|30286.74
02:02:56|30286.21
02:02:57|30284.81
02:02:58|30284.86
02:02:59|30289.4
02:03:00|30286.34
02:03:01|30285.69
02:03:03|30284.13
02:03:04|30284.54
02:03:05|30286.2
02:03:06|30287.6
02:03:07|30286.93
02:03:08|30287.8
02:03:09|30287.77
02:03:09|30288.71
02:03:11|30290.8
02:03:12|30286.67
02:03:13|30287.89
02:03:13|30287.89
02:03:15|30287.89
02:03:16|30287.95
02:03:17|30287.91
02:03:18|30287.91
02:03:19|30287.91
02:03:20|30287.91
02:03:21|30285.48
02:03:22|30285.48
02:03:23|30285.5
02:03:24|30285.5
02:03:25|30285.7
02:03:26|30285.38
02:03:27|30285.38
02:03:28|30285.38
02:03:29|30286.24
02:03:29|30287.92
02:03:31|30287.92
02:03:32|30286.
02:03:33|30287.
02:03:34|30287.
02:03:34|30287.
02:03:36|30287.51
02:03:36|30287.51
02:03:38|30286.13
02:03:38|30281.68
02:03:40|30281.68
02:03:41|30280.38
02:03:42|30280.43
02:03:43|30281.54
02:03:44|30280.47
02:03:45|30281.92
02:03:46|30281.92
02:03:47|30280.55
02:03:48|30280.29
02:03:49|30282.19
02:03:50|30282.2
02:03:51|30282.2
02:03:52|30282.2
02:03:52|30282.21
02:03:54|30282.91
02:03:55|30281.37
02:03:56|30281.37
02:03:56|30281.37
02:03:58|30281.37
02:03:58|30282.22
02:04:01|30282.22
02:04:02|30281.55
02:04:03|30281.55
02:04:03|30281.59
02:04:04|30283.26
02:04:06|30282.2
02:04:07|30282.2
02:04:08|30282.18
02:04:09|30283.49
02:04:10|30283.49
02:04:11|30282.
02:04:12|30282.
02:04:13|30281.79
02:04:14|30281.79
02:04:15|30282.8
02:04:16|30280.65
02:04:17|30278.8
02:04:18|30280.5
02:04:19|30279.7
02:04:20|30282.25
02:04:21|30280.8
02:04:22|30282.19
02:04:23|30282.19
02:04:24|30282.09
02:04:25|30282.09
02:04:26|30282.11
02:04:27|30282.09
02:04:28|30281.57
02:04:29|30283.
02:04:30|30281.63
02:04:31|30283.78
02:04:32|30284.3
02:04:33|30282.65
02:04:34|30284.03
02:04:35|30283.99
02:04:36|30282.09
02:04:38|30282.09
02:04:38|30282.09
02:04:39|30282.09
02:04:40|30282.09
02:04:42|30283.39
02:04:43|30283.39
02:04:43|30283.39
02:04:44|30283.39
02:04:46|30283.34
02:04:46|30283.34
02:04:47|30283.35
02:04:48|30283.35
02:04:49|30283.35
02:04:50|30283.35
02:04:52|30283.35
02:04:53|30283.35
02:04:54|30283.95
02:04:55|30283.95
02:04:55|30283.95
02:04:56|30282.03
02:04:58|30282.03
02:04:59|30282.16
02:05:00|30283.25
02:05:01|30282.22
02:05:02|30283.25
02:05:04|30283.78
02:05:05|30283.51
02:05:06|30283.51
02:05:06|30282.13
02:05:08|30281.7
02:05:08|30281.7
02:05:09|30281.53
02:05:10|30281.53
02:05:12|30281.53
02:05:13|30283.
02:05:14|30283.05
02:05:15|30283.06
02:05:15|30282.8
02:05:16|30282.68
02:05:18|30282.59
02:05:18|30282.67
02:05:19|30282.57
02:05:21|30282.57
02:05:22|30281.77
02:05:22|30281.77
02:05:23|30281.77
02:05:24|30281.79
02:05:25|30282.2
02:05:27|30279.63
02:05:28|30281.11
02:05:29|30281.11
02:05:30|30281.66
02:05:31|30281.94
02:05:32|30280.32
02:05:33|30280.32
02:05:33|30280.36
02:05:35|30280.36
02:05:35|30281.66
02:05:37|30280.4
02:05:38|30279.8
02:05:39|30279.8
02:05:40|30280.12
02:05:41|30281.36
02:05:42|30280.76
02:05:43|30280.76
02:05:44|30279.67
02:05:45|30279.64
02:05:46|30279.64
02:05:47|30281.66
02:05:48|30281.66
02:05:49|30280.31
02:05:50|30280.2
02:05:51|30281.49
02:05:52|30281.49
02:05:53|30279.87
02:05:54|30281.23
02:05:55|30281.23
02:05:56|30279.69
02:05:57|30280.4
02:05:58|30279.71
02:05:59|30280.79
02:06:00|30280.06
02:06:01|30280.06
02:06:02|30280.09
02:06:03|30280.09
02:06:05|30280.13
02:06:06|30279.42
02:06:07|30277.85
02:06:08|30271.57
02:06:09|30270.5
02:06:10|30269.71
02:06:11|30270.16
02:06:12|30268.8
02:06:14|30268.8
02:06:15|30271.14
02:06:15|30272.23
02:06:16|30269.71
02:06:17|30271.61
02:06:19|30271.61
02:06:20|30270.07
02:06:21|30269.7
02:06:22|30269.65
02:06:22|30269.65
02:06:24|30269.99
02:06:24|30269.66
02:06:26|30270.
02:06:27|30272.76
02:06:28|30271.25
02:06:28|30272.86
02:06:30|30269.98
02:06:31|30271.14
02:06:32|30269.7
02:06:32|30269.7
02:06:34|30270.76
02:06:35|30270.65
02:06:37|30270.79
02:06:37|30270.79
02:06:38|30269.
02:06:39|30269.01
02:06:40|30267.37
02:06:41|30264.3
02:06:42|30262.81
02:06:43|30265.31
02:06:44|30265.03
02:06:45|30264.95
02:06:46|30264.95
02:06:47|30265.28
02:06:49|30266.15
02:06:49|30266.15
02:06:50|30264.25
02:06:51|30264.25
02:06:52|30264.77
02:06:53|30264.47
02:06:54|30264.47
02:06:55|30265.53
02:06:57|30265.53
02:06:57|30265.4
02:06:59|30264.2
02:06:59|30263.02
02:07:00|30266.98
02:07:01|30266.93
02:07:02|30264.77
02:07:03|30265.72
02:07:05|30265.2
02:07:06|30265.2
02:07:08|30265.2
02:07:09|30265.2
02:07:10|30264.73
02:07:11|30265.88
02:07:11|30265.88
02:07:13|30269.
02:07:14|30270.02
02:07:15|30271.22
02:07:16|30274.5
02:07:17|30272.4
02:07:18|30273.68
02:07:19|30273.6
02:07:20|30272.45
02:07:21|30273.8
02:07:22|30271.35
02:07:23|30271.35
02:07:24|30272.4
02:07:25|30272.4
02:07:26|30272.4
02:07:27|30272.4
02:07:28|30272.4
02:07:29|30270.53
02:07:30|30269.96
02:07:31|30269.19
02:07:32|30271.03
02:07:33|30272.57
02:07:34|30272.57
02:07:35|30272.57
02:07:36|30271.73
02:07:37|30274.48
02:07:38|30272.78
02:07:39|30272.84
02:07:40|30272.48
02:07:41|30272.48
02:07:42|30272.48
02:07:43|30272.2
02:07:44|30273.47
02:07:45|30271.37
02:07:46|30271.37
02:07:47|30272.45
02:07:48|30272.39
02:07:49|30272.39
02:07:50|30272.
02:07:51|30272.42
02:07:53|30272.48
02:07:53|30272.48
02:07:54|30272.48
02:07:55|30271.67
02:07:56|30271.68
02:07:57|30271.68
02:07:58|30272.48
02:07:59|30272.34
02:08:01|30272.48
02:08:02|30273.68
02:08:02|30271.77
02:08:03|30271.83
02:08:04|30271.46
02:08:05|30272.95
02:08:07|30272.48
02:08:08|30272.48
02:08:08|30272.48
02:08:09|30272.48
02:08:11|30271.48
02:08:11|30271.48
02:08:12|30271.48
02:08:14|30270.
02:08:15|30271.49
02:08:16|30271.49
02:08:16|30271.74
02:08:18|30271.74
02:08:19|30271.74
02:08:19|30270.01
02:08:21|30270.01
02:08:22|30271.59
02:08:23|30274.78
02:08:23|30276.13
02:08:24|30276.1
02:08:26|30278.92
02:08:27|30277.1
02:08:28|30277.
02:08:28|30276.67
02:08:30|30276.71
02:08:30|30276.82
02:08:32|30276.92
02:08:33|30276.93
02:08:34|30277.22
02:08:34|30284.14
02:08:36|30282.54
02:08:36|30283.19
02:08:38|30282.48
02:08:39|30284.26
02:08:39|30282.9
02:08:40|30281.7
02:08:42|30282.83
02:08:43|30282.83
02:08:44|30281.93
02:08:45|30281.93
02:08:46|30282.42
02:08:47|30282.42
02:08:47|30282.42
02:08:49|30283.5
02:08:50|30282.57
02:08:51|30283.04
02:08:51|30283.17
02:08:53|30283.2
02:08:54|30284.11
02:08:55|30284.17
02:08:56|30284.7
02:08:57|30284.59
02:08:58|30284.59
02:08:59|30283.27
02:09:01|30286.86
02:09:01|30285.34
02:09:02|30284.86
02:09:04|30284.09
02:09:04|30283.84
02:09:06|30283.69
02:09:07|30282.68
02:09:08|30283.28
02:09:09|30284.09
02:09:10|30283.7
02:09:12|30283.13
02:09:12|30284.99
02:09:13|30284.72
02:09:14|30283.8
02:09:15|30284.14
02:09:16|30284.97
02:09:17|30285.04
02:09:18|30283.2
02:09:19|30284.6
02:09:20|30287.53
02:09:21|30284.6
02:09:22|30285.2
02:09:23|30285.27
02:09:24|30285.27
02:09:25|30285.27
02:09:26|30283.76
02:09:27|30282.36
02:09:28|30283.7
02:09:29|30283.31
02:09:30|30283.67
02:09:31|30284.88
02:09:33|30282.87
02:09:33|30285.68
02:09:35|30285.28
02:09:35|30285.72
02:09:37|30285.7
02:09:37|30284.97
02:09:39|30284.04
02:09:40|30284.7
02:09:40|30284.7
02:09:41|30284.64
02:09:42|30287.52
02:09:44|30284.64
02:09:44|30285.7
02:09:46|30285.63
02:09:46|30284.97
02:09:48|30284.97
02:09:48|30284.97
02:09:49|30285.
02:09:51|30285.
02:09:51|30285.
02:09:52|30285.66
02:09:53|30287.7
02:09:54|30287.6
02:09:56|30286.
02:09:56|30287.
02:09:58|30288.01
02:09:59|30288.15
02:09:59|30286.38
02:10:01|30287.59
02:10:01|30286.67
02:10:02|30287.91
02:10:03|30286.1
02:10:04|30287.91
02:10:06|30287.91
02:10:07|30287.87
02:10:08|30288.84
02:10:10|30288.37
02:10:10|30287.66
02:10:12|30287.66
02:10:12|30287.91
02:10:13|30288.07
02:10:14|30288.09
02:10:15|30287.96
02:10:16|30286.96
02:10:17|30287.71
02:10:18|30286.95
02:10:19|30286.96
02:10:20|30287.92
02:10:21|30287.9
02:10:23|30286.96
02:10:24|30286.2
02:10:24|30287.01
02:10:25|30287.02
02:10:26|30287.02
02:10:27|30288.15
02:10:28|30287.89
02:10:29|30287.89
02:10:31|30286.28
02:10:32|30286.28
02:10:32|30287.84
02:10:34|30288.44
02:10:34|30288.36
02:10:36|30287.92
02:10:36|30287.92
02:10:37|30286.65
02:10:39|30286.65
02:10:39|30287.92
02:10:40|30291.39
02:10:42|30287.87
02:10:42|30286.24
02:10:43|30287.08
02:10:44|30286.38
02:10:45|30286.38
02:10:46|30291.32
02:10:48|30287.9
02:10:48|30283.64
02:10:50|30275.08
02:10:50|30277.61
02:10:51|30277.2
02:10:52|30277.75
02:10:54|30277.73
02:10:55|30275.7
02:10:56|30277.19
02:10:57|30277.75
02:10:58|30275.
02:10:59|30276.01
02:11:00|30276.41
02:11:01|30279.24
02:11:01|30277.25
02:11:03|30277.25
02:11:04|30277.25
02:11:05|30285.1
02:11:06|30289.02
02:11:07|30287.84
02:11:08|30287.46
02:11:09|30286.97
02:11:11|30286.55
02:11:12|30289.71
02:11:14|30290.81
02:11:14|30290.
02:11:15|30292.9
02:11:16|30290.96
02:11:17|30290.72
02:11:18|30289.91
02:11:19|30288.21
02:11:20|30288.09
02:11:21|30289.17
02:11:22|30290.28
02:11:23|30290.28
02:11:24|30292.88
02:11:25|30289.96
02:11:26|30289.97
02:11:27|30290.04
02:11:28|30291.93
02:11:29|30290.99
02:11:30|30287.85
02:11:31|30288.
02:11:33|30288.01
02:11:33|30288.02
02:11:34|30291.55
02:11:35|30289.79
02:11:36|30289.79
02:11:38|30289.64
02:11:38|30289.11
02:11:39|30288.05
02:11:41|30290.15
02:11:41|30289.37
02:11:43|30289.22
02:11:43|30289.37
02:11:44|30290.
02:11:45|30290.
02:11:46|30289.53
02:11:48|30289.53
02:11:48|30289.53
02:11:49|30289.2
02:11:50|30289.2
02:11:51|30289.2
02:11:52|30290.14
02:11:54|30289.72
02:11:55|30290.98
02:11:56|30291.56
02:11:56|30290.99
02:11:57|30290.99
02:11:58|30289.1
02:11:59|30289.1
02:12:01|30288.82
02:12:02|30290.93
02:12:03|30290.39
02:12:04|30290.93
02:12:05|30289.25
02:12:05|30289.25
02:12:06|30289.25
02:12:07|30289.28
02:12:08|30290.34
02:12:10|30290.93
02:12:12|30290.99
02:12:13|30297.71
02:12:14|30297.87
02:12:15|30298.21
02:12:16|30297.76
02:12:17|30297.76
02:12:18|30299.98
02:12:19|30300.
02:12:20|30297.7
02:12:21|30300.01
02:12:22|30299.78
02:12:23|30301.7
02:12:24|30301.63
02:12:26|30300.47
02:12:27|30300.49
02:12:27|30296.51
02:12:28|30298.04
02:12:29|30300.69
02:12:30|30299.7
02:12:31|30298.94
02:12:33|30299.75
02:12:33|30301.
02:12:34|30304.79
02:12:35|30303.47
02:12:36|30302.29
02:12:38|30302.31
02:12:38|30301.77
02:12:39|30302.36
02:12:40|30303.26
02:12:41|30305.8
02:12:43|30305.64
02:12:44|30305.8
02:12:44|30307.7
02:12:46|30307.99
02:12:46|30313.03
02:12:48|30312.01
02:12:49|30313.02
02:12:49|30310.76
02:12:51|30310.37
02:12:52|30306.02
02:12:52|30307.02
02:12:54|30306.52
02:12:55|30306.54
02:12:56|30307.7
02:12:57|30306.14
02:12:58|30307.68
02:12:59|30306.69
02:13:00|30307.31
02:13:01|30306.7
02:13:02|30311.37
02:13:03|30310.51
02:13:04|30310.52
02:13:05|30310.4
02:13:06|30308.22
02:13:07|30308.12
02:13:07|30310.16
02:13:09|30310.16
02:13:10|30310.52
02:13:11|30307.7
02:13:13|30307.47
02:13:14|30311.59
02:13:15|30311.6
02:13:16|30310.06
02:13:16|30306.29
02:13:18|30306.63
02:13:19|30307.14
02:13:20|30306.61
02:13:21|30309.27
02:13:22|30307.23
02:13:23|30307.23
02:13:24|30307.58
02:13:26|30307.69
02:13:26|30309.71
02:13:27|30309.71
02:13:28|30309.71
02:13:29|30311.51
02:13:30|30311.12
02:13:31|30309.76
02:13:32|30311.14
02:13:34|30311.13
02:13:34|30309.65
02:13:35|30309.49
02:13:37|30307.77
02:13:37|30308.48
02:13:38|30307.61
02:13:39|30307.58
02:13:40|30306.31
02:13:42|30300.18
02:13:42|30299.39
02:13:43|30297.7
02:13:45|30302.04
02:13:45|30302.54
02:13:47|30301.06
02:13:47|30301.06
02:13:48|30305.53
02:13:49|30308.16
02:13:50|30309.63
02:13:51|30307.8
02:13:53|30308.23
02:13:54|30309.72
02:13:54|30308.81
02:13:55|30309.43
02:13:56|30309.43
02:13:58|30308.59
02:13:58|30308.16
02:13:59|30308.16
02:14:01|30306.56
02:14:02|30301.81
02:14:03|30302.16
02:14:04|30303.66
02:14:05|30303.7
02:14:06|30307.7
02:14:07|30307.7
02:14:08|30306.
02:14:09|30304.81
02:14:10|30305.52
02:14:11|30305.99
02:14:12|30304.9
02:14:13|30304.84
02:14:14|30304.39
02:14:15|30304.63
02:14:16|30303.72
02:14:17|30303.72
02:14:18|30304.26
02:14:19|30304.3
02:14:21|30304.34
02:14:21|30303.71
02:14:22|30304.37
02:14:23|30303.9
02:14:25|30303.9
02:14:26|30303.11
02:14:26|30301.09
02:14:28|30296.43
02:14:28|30296.4
02:14:30|30296.14
02:14:31|30295.25
02:14:32|30296.96
02:14:32|30296.15
02:14:34|30296.42
02:14:35|30298.43
02:14:36|30299.26
02:14:37|30303.17
02:14:37|30304.51
02:14:39|30301.92
02:14:40|30301.84
02:14:41|30301.7
02:14:41|30302.59
02:14:43|30303.65
02:14:44|30302.59
02:14:44|30302.58
02:14:46|30301.01
02:14:47|30301.
02:14:48|30302.59
02:14:49|30301.21
02:14:50|30302.26
02:14:51|30300.33
02:14:52|30300.55
02:14:52|30300.3
02:14:53|30300.3
02:14:55|30300.3
02:14:56|30300.35
02:14:57|30301.97
02:14:58|30301.97
02:14:59|30300.39
02:15:00|30299.9
02:15:00|30300.99
02:15:01|30301.91
02:15:03|30300.
02:15:03|30301.7
02:15:05|30300.09
02:15:05|30300.37
02:15:07|30296.74
02:15:08|30296.4
02:15:08|30296.68
02:15:10|30296.48
02:15:10|30296.3
02:15:12|30295.28
02:15:12|30295.25
02:15:14|30295.
02:15:15|30295.04
02:15:16|30296.54
02:15:17|30294.37
02:15:18|30293.7
02:15:19|30295.2
02:15:20|30295.99
02:15:21|30294.01
02:15:22|30294.54
02:15:23|30294.54
02:15:24|30293.72
02:15:25|30295.01
02:15:26|30294.1
02:15:28|30294.62
02:15:28|30295.01
02:15:29|30296.42
02:15:30|30297.35
02:15:31|30296.46
02:15:32|30296.46
02:15:33|30297.57
02:15:34|30296.53
02:15:35|30297.53
02:15:36|30297.5
02:15:37|30296.21
02:15:39|30296.21
02:15:39|30297.5
02:15:40|30297.39
02:15:41|30295.01
02:15:42|30295.
02:15:43|30295.02
02:15:44|30295.02
02:15:45|30294.11
02:15:46|30294.36
02:15:47|30293.29
02:15:48|30292.37
02:15:49|30294.36
02:15:50|30293.08
02:15:51|30293.08
02:15:53|30293.3
02:15:54|30293.3
02:15:54|30294.47
02:15:55|30295.02
02:15:56|30295.02
02:15:58|30296.43
02:15:59|30294.86
02:16:00|30294.86
02:16:01|30294.86
02:16:01|30295.14
02:16:02|30297.02
02:16:03|30297.57
02:16:04|30294.83
02:16:05|30294.23
02:16:06|30295.2
02:16:07|30293.94
02:16:08|30296.03
02:16:10|30297.69
02:16:10|30296.12
02:16:12|30297.59
02:16:13|30296.16
02:16:14|30297.97
02:16:15|30296.33
02:16:16|30296.41
02:16:18|30296.41
02:16:18|30296.14
02:16:19|30297.44
02:16:20|30296.
02:16:21|30296.
02:16:23|30297.07
02:16:23|30296.98
02:16:24|30298.92
02:16:25|30298.93
02:16:26|30299.05
02:16:27|30299.05
02:16:28|30299.04
02:16:29|30299.05
02:16:30|30299.04
02:16:31|30298.99
02:16:32|30299.02
02:16:33|30297.79
02:16:34|30300.82
02:16:35|30300.28
02:16:36|30299.55
02:16:37|30299.78
02:16:38|30300.21
02:16:39|30300.2
02:16:40|30299.82
02:16:41|30300.45
02:16:42|30300.47
02:16:44|30300.46
02:16:44|30300.48
02:16:45|30300.47
02:16:46|30300.47
02:16:48|30302.27
02:16:49|30302.27
02:16:49|30300.19
02:16:50|30298.98
02:16:52|30300.21
02:16:53|30299.55
02:16:54|30300.22
02:16:55|30302.26
02:16:55|30300.33
02:16:56|30313.85
02:16:58|30307.04
02:16:58|30308.28
02:17:00|30308.27
02:17:01|30308.17
02:17:02|30309.9
02:17:03|30311.08
02:17:04|30307.
02:17:05|30309.04
02:17:06|30308.03
02:17:07|30307.08
02:17:08|30307.07
02:17:09|30306.47
02:17:10|30304.4
02:17:11|30306.
02:17:12|30305.83
02:17:13|30306.17
02:17:14|30308.19
02:17:16|30306.4
02:17:17|30304.36
02:17:18|30303.62
02:17:19|30303.62
02:17:20|30305.62
02:17:22|30303.73
02:17:22|30305.5
02:17:23|30303.28
02:17:24|30304.79
02:17:25|30304.65
02:17:27|30304.65
02:17:27|30306.97
02:17:28|30307.
02:17:29|30307.38
02:17:30|30306.09
02:17:32|30306.28
02:17:32|30308.03
02:17:33|30308.19
02:17:34|30308.15
02:17:35|30307.66
02:17:36|30309.58
02:17:37|30310.
02:17:38|30312.6
02:17:39|30310.05
02:17:40|30311.18
02:17:41|30310.98
02:17:42|30311.47
02:17:43|30311.01
02:17:44|30311.01
02:17:45|30312.5
02:17:46|30310.15
02:17:47|30307.92
02:17:49|30307.81
02:17:49|30309.56
02:17:50|30310.13
02:17:51|30310.29
02:17:52|30310.37
02:17:54|30308.6
02:17:54|30308.6
02:17:55|30309.05
02:17:56|30309.28
02:17:57|30309.08
02:17:58|30309.09
02:17:59|30309.1
02:18:00|30309.15
02:18:01|30309.35
02:18:02|30311.54
02:18:03|30310.13
02:18:05|30310.68
02:18:05|30311.1
02:18:06|30311.83
02:18:07|30311.17
02:18:08|30311.17
02:18:10|30311.7
02:18:10|30309.64
02:18:11|30309.64
02:18:12|30309.38
02:18:13|30310.05
02:18:14|30310.05
02:18:15|30311.63
02:18:16|30311.66
02:18:18|30309.43
02:18:19|30310.16
02:18:21|30310.16
02:18:21|30311.89
02:18:23|30310.67
02:18:24|30311.77
02:18:25|30310.04
02:18:25|30310.85
02:18:27|30311.83
02:18:28|30310.88
02:18:29|30310.9
02:18:30|30310.9
02:18:31|30311.18
02:18:32|30311.
02:18:32|30310.6
02:18:33|30310.6
02:18:35|30308.97
02:18:36|30308.97
02:18:37|30310.29
02:18:38|30309.
02:18:39|30310.34
02:18:40|30308.87
02:18:41|30307.98
02:18:42|30305.75
02:18:43|30305.76
02:18:44|30305.75
02:18:45|30308.74
02:18:46|30307.42
02:18:47|30308.6
02:18:48|30308.6
02:18:49|30308.33
02:18:50|30308.34
02:18:51|30309.28
02:18:52|30308.11
02:18:53|30308.01
02:18:54|30309.28
02:18:55|30308.8
02:18:56|30309.7
02:18:57|30309.07
02:18:58|30309.05
02:19:00|30309.05
02:19:00|30309.7
02:19:01|30309.64
02:19:02|30309.63
02:19:03|30310.
02:19:04|30308.43
02:19:05|30309.37
02:19:06|30310.47
02:19:08|30309.47
02:19:08|30309.47
02:19:09|30309.89
02:19:10|30309.54
02:19:11|30309.54
02:19:13|30309.54
02:19:13|30309.69
02:19:14|30310.14
02:19:15|30310.62
02:19:17|30310.04
02:19:18|30310.34
02:19:19|30309.49
02:19:20|30308.36
02:19:21|30309.4
02:19:22|30308.15
02:19:23|30308.15
02:19:24|30309.36
02:19:25|30308.03
02:19:26|30307.38
02:19:27|30306.35
02:19:28|30306.82
02:19:30|30306.81
02:19:30|30308.33
02:19:32|30307.28
02:19:33|30307.33
02:19:34|30308.32
02:19:35|30307.78
02:19:35|30307.81
02:19:36|30307.82
02:19:38|30307.24
02:19:38|30307.31
02:19:39|30309.17
02:19:41|30308.27
02:19:42|30308.35
02:19:42|30308.03
02:19:44|30310.07
02:19:44|30310.07
02:19:45|30308.41
02:19:47|30308.41
02:19:48|30308.41
02:19:48|30308.41
02:19:49|30309.86
02:19:51|30309.86
02:19:51|30310.8
02:19:52|30308.8
02:19:53|30308.8
02:19:55|30308.8
02:19:56|30308.9
02:19:57|30310.82
02:19:58|30308.96
02:19:59|30308.26
02:20:00|30308.
02:20:01|30308.02
02:20:01|30308.42
02:20:02|30309.49
02:20:04|30308.92
02:20:05|30307.71
02:20:06|30306.42
02:20:07|30305.81
02:20:08|30305.76
02:20:09|30305.76
02:20:10|30301.98
02:20:11|30302.99
02:20:12|30303.02
02:20:13|30303.15
02:20:14|30304.05
02:20:15|30304.05
02:20:16|30302.5
02:20:17|30303.97
02:20:19|30308.53
02:20:19|30314.33
02:20:21|30312.14
02:20:21|30312.12
02:20:23|30312.12
02:20:24|30310.9
02:20:25|30310.44
02:20:26|30312.19
02:20:28|30311.67
02:20:29|30311.
02:20:30|30311.
02:20:31|30310.99
02:20:31|30311.67
02:20:33|30311.67
02:20:34|30311.7
02:20:34|30310.45
02:20:35|30311.63
02:20:36|30311.63
02:20:37|30311.62
02:20:38|30308.54
02:20:39|30308.54
02:20:41|30308.54
02:20:41|30308.53
02:20:42|30308.53
02:20:44|30308.17
02:20:44|30308.56
02:20:45|30310.79
02:20:47|30311.06
02:20:48|30311.07
02:20:49|30308.77
02:20:50|30309.07
02:20:51|30310.95
02:20:52|30310.95
02:20:53|30309.61
02:20:54|30310.91
02:20:55|30310.91
02:20:56|30310.89
02:20:57|30310.89
02:20:58|30310.89
02:20:59|30309.64
02:21:00|30309.64
02:21:01|30310.87
02:21:02|30310.29
02:21:03|30312.06
02:21:04|30310.29
02:21:05|30310.34
02:21:06|30311.7
02:21:07|30312.07
02:21:08|30312.07
02:21:09|30312.12
02:21:10|30312.18
02:21:11|30312.18
02:21:12|30312.18
02:21:13|30313.65
02:21:14|30313.65
02:21:15|30314.62
02:21:16|30314.39
02:21:17|30314.6
02:21:18|30314.6
02:21:20|30313.2
02:21:20|30312.11
02:21:22|30312.12
02:21:23|30312.12
02:21:24|30314.06
02:21:25|30312.7
02:21:25|30314.57
02:21:26|30313.2
02:21:27|30312.46
02:21:29|30313.52
02:21:30|30313.5
02:21:31|30312.91
02:21:32|30312.91
02:21:33|30313.69
02:21:34|30313.69
02:21:35|30310.4
02:21:36|30310.73
02:21:37|30310.06
02:21:38|30310.09
02:21:39|30312.28
02:21:40|30310.81
02:21:41|30310.82
02:21:42|30310.82
02:21:43|30310.55
02:21:44|30312.28
02:21:45|30312.28
02:21:46|30311.03
02:21:47|30311.03
02:21:48|30312.28
02:21:49|30310.35
02:21:50|30310.41
02:21:52|30310.41
02:21:52|30310.34
02:21:53|30312.16
02:21:55|30310.8
02:21:55|30310.16
02:21:56|30310.16
02:21:57|30311.66
02:21:58|30311.13
02:21:59|30311.13
02:22:00|30311.59
02:22:02|30316.69
02:22:02|30314.76
02:22:03|30315.14
02:22:04|30314.63
02:22:05|30313.71
02:22:07|30315.37
02:22:07|30314.92
02:22:09|30315.37
02:22:09|30316.53
02:22:10|30314.99
02:22:12|30315.07
02:22:13|30314.77
02:22:13|30315.09
02:22:15|30316.44
02:22:16|30314.78
02:22:17|30316.41
02:22:18|30316.41
02:22:19|30316.41
02:22:20|30311.34
02:22:22|30311.
02:22:23|30313.37
02:22:24|30313.68
02:22:25|30313.67
02:22:26|30313.7
02:22:27|30312.27
02:22:28|30312.29
02:22:29|30314.43
02:22:30|30312.23
02:22:31|30312.79
02:22:32|30313.16
02:22:33|30313.76
02:22:34|30314.77
02:22:35|30314.77
02:22:36|30314.9
02:22:37|30314.97
02:22:38|30314.97
02:22:39|30314.52
02:22:40|30314.56
02:22:41|30314.23
02:22:42|30316.17
02:22:43|30313.7
02:22:44|30313.7
02:22:45|30313.73
02:22:46|30313.75
02:22:47|30315.37
02:22:48|30315.37
02:22:49|30314.41
02:22:50|30314.41
02:22:51|30314.41
02:22:52|30314.41
02:22:53|30316.18
02:22:55|30314.76
02:22:55|30314.17
02:22:56|30314.17
02:22:57|30314.17
02:22:58|30314.2
02:23:00|30314.2
02:23:00|30314.23
02:23:01|30316.09
02:23:02|30315.89
02:23:03|30314.19
02:23:05|30314.19
02:23:05|30309.5
02:23:06|30309.52
02:23:07|30305.33
02:23:08|30307.7
02:23:10|30309.25
02:23:10|30307.79
02:23:11|30307.82
02:23:12|30307.82
02:23:13|30308.12
02:23:14|30308.12
02:23:16|30309.69
02:23:16|30308.2
02:23:17|30308.2
02:23:18|30307.69
02:23:19|30307.69
02:23:21|30309.29
02:23:23|30309.74
02:23:24|30308.71
02:23:25|30307.94
02:23:27|30308.01
02:23:27|30308.01
02:23:28|30309.6
02:23:29|30307.73
02:23:30|30307.7
02:23:32|30305.51
02:23:32|30305.44
02:23:33|30306.
02:23:34|30306.05
02:23:35|30306.08
02:23:36|30301.85
02:23:37|30304.62
02:23:38|30302.6
02:23:39|30302.61
02:23:40|30301.47
02:23:41|30303.59
02:23:43|30303.6
02:23:43|30303.63
02:23:44|30303.63
02:23:46|30303.14
02:23:46|30303.15
02:23:47|30303.15
02:23:49|30303.91
02:23:49|30302.75
02:23:51|30304.06
02:23:51|30302.26
02:23:53|30304.43
02:23:54|30304.41
02:23:54|30302.81
02:23:55|30302.84
02:23:56|30302.64
02:23:57|30302.
02:23:58|30302.51
02:23:59|30303.45
02:24:01|30302.16
02:24:02|30302.11
02:24:03|30304.57
02:24:03|30302.5
02:24:05|30302.56
02:24:06|30304.55
02:24:07|30302.6
02:24:08|30302.6
02:24:09|30302.6
02:24:09|30304.3
02:24:10|30307.
02:24:12|30305.09
02:24:13|30304.23
02:24:13|30305.63
02:24:15|30303.98
02:24:15|30302.85
02:24:17|30302.72
02:24:17|30302.72
02:24:19|30302.72
02:24:19|30304.44
02:24:21|30304.44
02:24:22|30305.19
02:24:23|30305.21
02:24:25|30302.98
02:24:26|30302.98
02:24:27|30300.79
02:24:28|30300.79
02:24:29|30300.79
02:24:30|30300.79
02:24:31|30302.98
02:24:32|30302.58
02:24:33|30304.
02:24:34|30304.
02:24:35|30304.55
02:24:35|30298.
02:24:37|30300.9
02:24:38|30299.78
02:24:39|30301.63
02:24:39|30301.62
02:24:40|30301.63
02:24:42|30301.62
02:24:42|30301.62
02:24:44|30302.12
02:24:44|30302.11
02:24:45|30302.11
02:24:47|30302.11
02:24:48|30302.11
02:24:49|30302.11
02:24:50|30301.44
02:24:51|30301.42
02:24:51|30301.42
02:24:53|30301.42
02:24:54|30300.41
02:24:55|30301.37
02:24:55|30301.36
02:24:57|30301.37
02:24:57|30301.36
02:24:59|30302.49
02:25:00|30301.7
02:25:01|30301.71
02:25:02|30302.55
02:25:02|30302.56
02:25:04|30299.44
02:25:04|30299.44
02:25:06|30299.44
02:25:07|30301.49
02:25:07|30299.43
02:25:08|30300.99
02:25:10|30301.74
02:25:11|30300.78
02:25:12|30299.31
02:25:13|30299.6
02:25:13|30299.31
02:25:14|30299.59
02:25:16|30299.46
02:25:16|30299.42
02:25:18|30299.1
02:25:18|30299.14
02:25:20|30299.14
02:25:21|30298.32
02:25:22|30298.8
02:25:24|30298.95
02:25:24|30298.95
02:25:26|30299.1
02:25:26|30299.15
02:25:27|30299.7
02:25:29|30298.58
02:25:30|30299.41
02:25:31|30299.41
02:25:32|30299.41
02:25:33|30298.2
02:25:34|30299.13
02:25:35|30297.77
02:25:36|30299.08
02:25:37|30297.25
02:25:38|30297.66
02:25:39|30297.67
02:25:40|30297.5
02:25:42|30296.73
02:25:42|30297.68
02:25:43|30296.66
02:25:44|30296.79
02:25:45|30292.22
02:25:47|30294.59
02:25:47|30293.8
02:25:48|30294.2
02:25:49|30294.74
02:25:50|30291.48
02:25:51|30293.
02:25:52|30293.
02:25:53|30294.32
02:25:54|30294.34
02:25:55|30292.
02:25:56|30293.65
02:25:57|30292.78
02:25:58|30294.45
02:26:00|30291.17
02:26:01|30293.24
02:26:01|30293.
02:26:02|30292.54
02:26:04|30290.51
02:26:04|30290.54
02:26:05|30292.
02:26:07|30291.97
02:26:07|30289.89
02:26:09|30290.85
02:26:09|30294.78
02:26:10|30296.38
02:26:11|30295.12
02:26:12|30295.2
02:26:13|30294.94
02:26:14|30294.86
02:26:15|30295.2
02:26:16|30295.11
02:26:17|30292.06
02:26:19|30292.87
02:26:20|30293.45
02:26:20|30293.45
02:26:22|30293.42
02:26:23|30293.42
02:26:24|30293.42
02:26:26|30293.6
02:26:27|30294.72
02:26:28|30293.26
02:26:29|30294.47
02:26:30|30294.73
02:26:31|30294.76
02:26:32|30294.41
02:26:33|30293.29
02:26:34|30293.26
02:26:35|30291.72
02:26:36|30290.75
02:26:37|30290.14
02:26:38|30289.68
02:26:39|30289.3
02:26:40|30288.7
02:26:42|30290.6
02:26:42|30289.34
02:26:43|30290.06
02:26:44|30290.28
02:26:45|30287.66
02:26:46|30289.7
02:26:48|30291.36
02:26:48|30289.2
02:26:49|30288.1
02:26:50|30289.5
02:26:51|30289.5
02:26:52|30287.46
02:26:53|30289.7
02:26:54|30289.7
02:26:55|30290.39
02:26:56|30291.05
02:26:57|30291.06
02:26:59|30289.95
02:26:59|30289.95
02:27:00|30290.03
02:27:01|30290.06
02:27:02|30291.02
02:27:03|30289.66
02:27:04|30289.03
02:27:05|30290.94
02:27:06|30290.32
02:27:07|30289.29
02:27:08|30289.3
02:27:09|30289.3
02:27:10|30289.28
02:27:11|30289.28
02:27:12|30289.28
02:27:13|30289.29
02:27:14|30289.29
02:27:15|30289.29
02:27:16|30289.3
02:27:17|30289.3
02:27:18|30289.24
02:27:19|30289.24
02:27:20|30290.67
02:27:21|30294.26
02:27:22|30300.53
02:27:23|30298.62
02:27:25|30298.81
02:27:27|30297.41
02:27:28|30296.75
02:27:28|30296.38
02:27:29|30298.15
02:27:31|30297.04
02:27:32|30297.
02:27:32|30295.
02:27:34|30294.84
02:27:35|30294.84
02:27:36|30293.93
02:27:36|30295.2
02:27:38|30296.16
02:27:38|30296.16
02:27:39|30296.16
02:27:40|30294.4
02:27:42|30296.12
02:27:43|30296.41
02:27:43|30296.16
02:27:45|30297.7
02:27:46|30298.36
02:27:47|30299.15
02:27:48|30299.48
02:27:49|30299.48
02:27:49|30299.16
02:27:50|30297.41
02:27:52|30293.95
02:27:53|30295.29
02:27:54|30294.11
02:27:55|30295.22
02:27:56|30294.24
02:27:57|30295.67
02:27:58|30295.7
02:27:59|30295.69
02:28:00|30296.39
02:28:00|30296.
02:28:01|30297.28
02:28:03|30295.44
02:28:04|30295.44
02:28:05|30294.83
02:28:06|30295.44
02:28:07|30295.44
02:28:08|30292.51
02:28:09|30292.07
02:28:10|30291.6
02:28:11|30289.68
02:28:12|30290.51
02:28:13|30289.78
02:28:14|30289.78
02:28:15|30290.76
02:28:16|30289.78
02:28:17|30289.75
02:28:18|30289.75
02:28:19|30289.75
02:28:20|30290.26
02:28:21|30283.78
02:28:22|30286.73
02:28:23|30285.81
02:28:23|30285.88
02:28:25|30285.86
02:28:26|30285.74
02:28:27|30287.65
02:28:29|30285.77
02:28:29|30285.77
02:28:31|30287.3
02:28:32|30287.56
02:28:33|30287.56
02:28:33|30287.25
02:28:34|30287.25
02:28:36|30287.28
02:28:37|30289.19
02:28:38|30289.2
02:28:39|30288.01
02:28:40|30290.13
02:28:41|30288.13
02:28:41|30288.2
02:28:42|30288.48
02:28:44|30288.79
02:28:45|30288.22
02:28:46|30284.14
02:28:47|30286.38
02:28:47|30287.09
02:28:48|30287.09
02:28:49|30285.75
02:28:50|30286.81
02:28:51|30288.21
02:28:52|30286.85
02:28:54|30288.21
02:28:54|30288.21
02:28:55|30291.05
02:28:56|30293.52
02:28:58|30293.52
02:28:58|30289.85
02:29:00|30292.16
02:29:00|30290.41
02:29:01|30291.86
02:29:02|30290.43
02:29:03|30291.66
02:29:04|30290.15
02:29:05|30291.57
02:29:06|30289.55
02:29:07|30289.
02:29:08|30290.75
02:29:10|30290.75
02:29:10|30289.07
02:29:11|30290.41
02:29:12|30290.21
02:29:13|30289.82
02:29:14|30290.66
02:29:15|30289.63
02:29:16|30286.97
02:29:17|30289.7
02:29:18|30289.67
02:29:19|30289.14
02:29:20|30289.14
02:29:21|30288.22
02:29:22|30288.23
02:29:24|30288.23
02:29:24|30288.23
02:29:26|30289.47
02:29:28|30289.59
02:29:29|30288.78
02:29:29|30288.77
02:29:31|30288.77
02:29:32|30288.56
02:29:33|30289.92
02:29:34|30288.85
02:29:35|30290.47
02:29:36|30290.23
02:29:36|30290.13
02:29:37|30289.18
02:29:39|30288.
02:29:39|30289.58
02:29:41|30288.92
02:29:41|30289.58
02:29:43|30288.92
02:29:44|30289.47
02:29:45|30289.47
02:29:46|30289.47
02:29:47|30289.86
02:29:48|30288.45
02:29:49|30289.35
02:29:50|30289.09
02:29:51|30289.36
02:29:52|30289.36
02:29:53|30289.7
02:29:53|30289.57
02:29:55|30289.98
02:29:56|30288.83
02:29:57|30288.83
02:29:58|30289.73
02:29:59|30289.22
02:30:00|30288.93
02:30:01|30289.41
02:30:02|30286.52
02:30:03|30286.52
02:30:04|30285.72
02:30:05|30285.67
02:30:06|30286.78
02:30:07|30285.98
02:30:08|30285.5
02:30:09|30285.36
02:30:10|30284.8
02:30:11|30285.66
02:30:12|30286.03
02:30:13|30285.66
02:30:14|30285.5
02:30:15|30285.7
02:30:16|30285.93
02:30:17|30286.62
02:30:18|30285.66
02:30:19|30285.71
02:30:20|30285.71
02:30:21|30285.66
02:30:22|30285.66
02:30:23|30284.76
02:30:24|30284.76
02:30:25|30284.65
02:30:26|30285.66
02:30:28|30284.53
02:30:29|30285.66
02:30:30|30286.14
02:30:31|30286.35
02:30:32|30285.54
02:30:33|30285.01
02:30:34|30285.01
02:30:35|30284.96
02:30:36|30284.78
02:30:37|30285.51
02:30:38|30285.51
02:30:39|30285.51
02:30:40|30285.51
02:30:41|30285.26
02:30:42|30285.26
02:30:43|30284.22
02:30:44|30284.22
02:30:45|30285.24
02:30:46|30284.28
02:30:47|30284.14
02:30:48|30284.32
02:30:49|30284.43
02:30:50|30286.98
02:30:51|30287.04
02:30:52|30285.64
02:30:53|30285.64
02:30:54|30285.43
02:30:55|30285.47
02:30:56|30285.47
02:30:57|30285.47
02:30:58|30288.99
02:30:59|30288.
02:31:00|30290.24
02:31:01|30288.7
02:31:02|30290.06
02:31:03|30290.06
02:31:05|30288.79
02:31:05|30290.36
02:31:06|30290.36
02:31:07|30288.45
02:31:08|30290.21
02:31:10|30290.22
02:31:11|30290.9
02:31:11|30290.9
02:31:12|30290.04
02:31:13|30290.04
02:31:15|30291.05
02:31:15|30289.64
02:31:16|30290.7
02:31:17|30290.53
02:31:19|30290.53
02:31:20|30289.4
02:31:21|30289.37
02:31:22|30289.34
02:31:22|30289.3
02:31:24|30289.3
02:31:25|30290.45
02:31:26|30289.37
02:31:26|30290.57
02:31:27|30289.39
02:31:29|30289.43
02:31:30|30289.69
02:31:31|30289.75
02:31:32|30289.68
02:31:34|30289.68
02:31:34|30289.2
02:31:35|30289.2
02:31:36|30289.2
02:31:37|30289.33
02:31:38|30290.44
02:31:39|30290.76
02:31:40|30289.7
02:31:41|30290.86
02:31:42|30291.
02:31:43|30291.
02:31:44|30289.76
02:31:45|30289.76
02:31:46|30291.01
02:31:48|30290.88
02:31:48|30290.08
02:31:50|30290.52
02:31:50|30291.08
02:31:51|30290.12
02:31:53|30290.92
02:31:54|30290.92
02:31:55|30290.92
02:31:56|30290.52
02:31:56|30288.49
02:31:58|30288.
02:31:59|30288.21
02:32:00|30287.63
02:32:01|30287.72
02:32:02|30288.88
02:32:03|30289.25
02:32:04|30288.01
02:32:05|30289.25
02:32:06|30288.09
02:32:07|30289.23
02:32:08|30288.12
02:32:09|30288.12
02:32:10|30288.07
02:32:11|30288.89
02:32:12|30290.36
02:32:13|30288.65
02:32:14|30288.15
02:32:15|30286.19
02:32:16|30286.18
02:32:17|30288.92
02:32:18|30287.33
02:32:19|30286.15
02:32:20|30287.02
02:32:21|30287.02
02:32:22|30286.05
02:32:23|30286.05
02:32:24|30289.65
02:32:25|30288.4
02:32:26|30288.4
02:32:27|30289.98
02:32:28|30288.66
02:32:29|30289.98
02:32:31|30290.
02:32:32|30289.84
02:32:33|30289.84
02:32:34|30290.82
02:32:35|30290.44
02:32:36|30290.47
02:32:37|30290.82
02:32:38|30290.5
02:32:38|30290.5
02:32:39|30289.99
02:32:41|30290.
02:32:42|30290.
02:32:42|30290.
02:32:44|30290.79
02:32:44|30290.79
02:32:45|30290.79
02:32:47|30289.
02:32:47|30290.79
02:32:48|30290.01
02:32:50|30288.59
02:32:51|30294.7
02:32:52|30295.68
02:32:53|30295.1
02:32:54|30295.1
02:32:55|30296.01
02:32:55|30294.47
02:32:57|30295.3
02:32:58|30294.75
02:32:59|30294.42
02:33:00|30294.42
02:33:00|30295.09
02:33:01|30295.2
02:33:03|30293.25
02:33:03|30295.09
02:33:05|30293.37
02:33:05|30293.39
02:33:06|30298.26
02:33:07|30296.57
02:33:08|30295.89
02:33:09|30296.5
02:33:11|30300.02
02:33:11|30299.6
02:33:12|30300.51
02:33:13|30299.09
02:33:14|30299.1
02:33:15|30299.09
02:33:17|30299.2
02:33:17|30300.38
02:33:18|30300.33
02:33:19|30300.33
02:33:20|30300.29
02:33:21|30300.29
02:33:22|30299.83
02:33:23|30300.28
02:33:25|30300.28
02:33:25|30299.25
02:33:27|30299.05
02:33:27|30299.05
02:33:28|30297.26
02:33:29|30297.24
02:33:31|30296.21
02:33:33|30297.59
02:33:33|30297.59
02:33:35|30301.48
02:33:36|30301.48
02:33:37|30299.25
02:33:38|30299.6
02:33:39|30299.6
02:33:40|30299.12
02:33:41|30299.12
02:33:42|30299.12
02:33:44|30298.24
02:33:44|30299.6
02:33:46|30299.6
02:33:47|30298.06
02:33:47|30299.11
02:33:48|30299.11
02:33:50|30299.11
02:33:51|30299.11
02:33:51|30299.11
02:33:52|30299.11
02:33:54|30299.11
02:33:55|30299.11
02:33:56|30299.1
02:33:57|30299.1
02:33:57|30299.23
02:33:59|30299.2
02:34:00|30299.2
02:34:01|30299.
02:34:02|30297.06
02:34:03|30297.21
02:34:04|30297.22
02:34:05|30298.74
02:34:06|30297.41
02:34:07|30303.01
02:34:08|30307.43
02:34:09|30304.8
02:34:11|30302.27
02:34:11|30302.22
02:34:12|30301.81
02:34:13|30302.18
02:34:14|30302.32
02:34:15|30303.52
02:34:16|30302.59
02:34:17|30305.62
02:34:18|30303.6
02:34:19|30302.49
02:34:20|30302.49
02:34:22|30302.49
02:34:22|30302.69
02:34:23|30300.86
02:34:24|30299.05
02:34:25|30300.72
02:34:27|30298.72
02:34:27|30300.
02:34:29|30299.23
02:34:29|30301.26
02:34:30|30302.99
02:34:32|30300.56
02:34:34|30299.54
02:34:34|30303.01
02:34:35|30302.94
02:34:36|30300.49
02:34:37|30300.49
02:34:39|30301.71
02:34:40|30301.71
02:34:41|30301.71
02:34:41|30301.71
02:34:43|30303.96
02:34:44|30303.95
02:34:45|30303.95
02:34:46|30300.64
02:34:46|30300.64
02:34:48|30300.91
02:34:48|30302.9
02:34:49|30302.85
02:34:51|30303.
02:34:52|30303.06
02:34:53|30304.2
02:34:53|30304.2
02:34:55|30304.03
02:34:55|30304.03
02:34:56|30304.03
02:34:58|30302.83
02:34:58|30302.83
02:35:00|30304.84
02:35:01|30304.03
02:35:01|30303.6
02:35:03|30303.6
02:35:04|30303.71
02:35:05|30303.71
02:35:06|30303.53
02:35:07|30304.03
02:35:08|30304.03
02:35:09|30304.03
02:35:10|30302.2
02:35:11|30303.95
02:35:12|30301.76
02:35:13|30302.08
02:35:14|30302.08
02:35:15|30303.84
02:35:16|30303.43
02:35:18|30303.81
02:35:18|30302.37
02:35:19|30303.56
02:35:20|30304.02
02:35:21|30304.02
02:35:22|30303.99
02:35:23|30302.54
02:35:24|30302.54
02:35:25|30302.55
02:35:26|30302.46
02:35:27|30302.46
02:35:28|30302.46
02:35:29|30303.9
02:35:31|30304.03
02:35:31|30304.56
02:35:33|30304.03
02:35:34|30304.17
02:35:35|30302.85
02:35:37|30304.03
02:35:38|30304.03
02:35:39|30302.86
02:35:40|30302.86
02:35:41|30302.86
02:35:42|30304.03
02:35:44|30301.92
02:35:44|30301.67
02:35:45|30301.67
02:35:46|30304.4
02:35:47|30304.41
02:35:48|30304.
02:35:49|30304.27
02:35:50|30304.27
02:35:51|30303.2
02:35:52|30304.42
02:35:53|30302.02
02:35:54|30302.02
02:35:56|30303.57
02:35:56|30303.57
02:35:57|30303.57
02:35:58|30301.54
02:35:59|30301.3
02:36:00|30298.66
02:36:02|30298.82
02:36:02|30298.84
02:36:04|30299.73
02:36:05|30299.73
02:36:05|30300.
02:36:07|30300.32
02:36:07|30299.76
02:36:09|30295.19
02:36:10|30290.48
02:36:10|30289.4
02:36:12|30290.23
02:36:13|30289.1
02:36:13|30289.1
02:36:15|30291.47
02:36:16|30291.69
02:36:17|30292.07
02:36:17|30292.07
02:36:19|30292.07
02:36:20|30292.21
02:36:21|30292.21
02:36:22|30292.77
02:36:23|30291.14
02:36:24|30291.83
02:36:25|30291.74
02:36:26|30291.74
02:36:27|30291.7
02:36:28|30292.43
02:36:29|30292.31
02:36:30|30291.7
02:36:31|30291.14
02:36:32|30290.71
02:36:33|30290.16
02:36:35|30291.52
02:36:36|30291.6
02:36:37|30291.58
02:36:38|30291.58
02:36:39|30290.07
02:36:40|30290.07
02:36:41|30291.7
02:36:42|30289.83
02:36:43|30291.69
02:36:44|30289.9
02:36:46|30291.58
02:36:46|30291.68
02:36:47|30291.7
02:36:48|30294.93
02:36:49|30294.
02:36:50|30291.57
02:36:51|30293.64
02:36:52|30291.46
02:36:54|30291.69
02:36:55|30290.44
02:36:55|30290.44
02:36:57|30291.63
02:36:57|30289.83
02:36:59|30289.83
02:37:00|30288.3
02:37:01|30288.73
02:37:02|30289.11
02:37:03|30290.33
02:37:04|30290.33
02:37:05|30290.33
02:37:06|30290.33
02:37:07|30288.33
02:37:08|30289.99
02:37:09|30289.99
02:37:10|30288.3
02:37:11|30288.87
02:37:12|30288.87
02:37:13|30289.37
02:37:14|30289.37
02:37:15|30289.37
02:37:16|30290.43
02:37:17|30288.92
02:37:18|30289.71
02:37:19|30290.3
02:37:20|30290.3
02:37:21|30290.3
02:37:22|30288.47
02:37:23|30288.51
02:37:24|30288.51
02:37:25|30288.51
02:37:26|30288.48
02:37:27|30290.37
02:37:28|30290.37
02:37:29|30290.62
02:37:30|30288.79
02:37:31|30288.79
02:37:32|30288.79
02:37:33|30288.7
02:37:34|30290.92
02:37:35|30289.24
02:37:36|30289.24
02:37:37|30288.01
02:37:38|30291.25
02:37:39|30291.25
02:37:40|30290.11
02:37:41|30291.51
02:37:43|30292.15
02:37:43|30291.73
02:37:44|30290.8
02:37:45|30291.03
02:37:46|30291.03
02:37:47|30291.53
02:37:49|30291.53
02:37:49|30291.51
02:37:50|30290.01
02:37:51|30291.22
02:37:52|30291.22
02:37:53|30291.53
02:37:54|30292.56
02:37:55|30291.15
02:37:56|30290.95
02:37:58|30290.95
02:37:59|30289.39
02:38:00|30290.95
02:38:01|30291.
02:38:01|30290.78
02:38:03|30290.57
02:38:04|30291.
02:38:05|30291.17
02:38:06|30290.57
02:38:07|30294.75
02:38:08|30295.
02:38:09|30294.36
02:38:10|30291.99
02:38:11|30292.04
02:38:12|30292.04
02:38:13|30292.04
02:38:14|30291.99
02:38:15|30293.75
02:38:16|30293.75
02:38:17|30293.65
02:38:18|30293.65
02:38:19|30293.65
02:38:20|30290.82
02:38:21|30290.82
02:38:22|30293.91
02:38:23|30292.07
02:38:24|30293.21
02:38:25|30293.94
02:38:26|30292.48
02:38:27|30292.48
02:38:28|30292.48
02:38:29|30291.87
02:38:30|30291.77
02:38:31|30291.77
02:38:32|30292.
02:38:33|30293.84
02:38:34|30291.81
02:38:35|30291.04
02:38:36|30291.15
02:38:37|30291.22
02:38:39|30292.95
02:38:40|30296.1
02:38:40|30295.95
02:38:42|30294.2
02:38:42|30296.12
02:38:43|30296.06
02:38:45|30298.31
02:38:46|30302.56
02:38:47|30304.4
02:38:47|30302.63
02:38:49|30302.33
02:38:50|30304.18
02:38:51|30301.68
02:38:52|30303.7
02:38:53|30302.66
02:38:54|30302.68
02:38:55|30302.61
02:38:56|30303.86
02:38:57|30303.32
02:38:58|30304.06
02:38:59|30302.84
02:39:00|30304.34
02:39:01|30304.99
02:39:02|30301.85
02:39:03|30303.61
02:39:04|30301.63
02:39:05|30300.55
02:39:06|30300.55
02:39:07|30300.55
02:39:08|30301.62
02:39:09|30301.62
02:39:10|30300.59
02:39:11|30300.6
02:39:13|30298.8
02:39:13|30297.09
02:39:14|30297.1
02:39:15|30291.73
02:39:16|30289.12
02:39:17|30291.03
02:39:19|30290.97
02:39:19|30291.32
02:39:20|30291.21
02:39:22|30292.74
02:39:22|30291.37
02:39:23|30291.49
02:39:24|30291.49
02:39:25|30291.49
02:39:26|30291.49
02:39:27|30291.49
02:39:28|30291.56
02:39:29|30291.56
02:39:30|30292.85
02:39:32|30294.6
02:39:32|30294.46
02:39:33|30295.71
02:39:34|30295.4
02:39:36|30295.
02:39:37|30294.46
02:39:38|30294.46
02:39:39|30294.1
02:39:40|30294.11
02:39:41|30294.11
02:39:42|30295.54
02:39:43|30294.14
02:39:44|30294.14
02:39:45|30294.14
02:39:46|30294.16
02:39:47|30295.28
02:39:48|30294.19
02:39:50|30294.18
02:39:50|30293.73
02:39:51|30293.74
02:39:53|30293.74
02:39:53|30295.49
02:39:55|30294.01
02:39:56|30294.13
02:39:56|30294.99
02:39:57|30293.89
02:39:59|30293.9
02:40:00|30295.14
02:40:00|30295.
02:40:01|30295.11
02:40:02|30293.67
02:40:03|30293.67
02:40:05|30293.68
02:40:05|30293.68
02:40:06|30295.05
02:40:07|30293.99
02:40:09|30293.98
02:40:10|30293.98
02:40:11|30293.64
02:40:11|30293.64
02:40:13|30293.23
02:40:14|30292.59
02:40:15|30291.96
02:40:16|30291.96
02:40:17|30291.96
02:40:18|30291.96
02:40:19|30292.28
02:40:20|30292.28
02:40:21|30291.7
02:40:22|30291.7
02:40:23|30291.7
02:40:24|30291.7
02:40:25|30291.31
02:40:26|30291.44
02:40:27|30291.17
02:40:28|30291.2
02:40:29|30291.17
02:40:30|30291.17
02:40:31|30293.18
02:40:32|30293.19
02:40:33|30293.16
02:40:35|30294.75
02:40:35|30292.01
02:40:36|30294.74
02:40:38|30293.17
02:40:39|30294.74
02:40:40|30292.63
02:40:42|30295.14
02:40:43|30294.48
02:40:44|30293.19
02:40:45|30294.37
02:40:46|30294.36
02:40:46|30293.3
02:40:48|30292.08
02:40:49|30292.09
02:40:50|30292.09
02:40:51|30292.09
02:40:52|30292.64
02:40:53|30291.46
02:40:54|30293.7
02:40:55|30291.72
02:40:56|30291.69
02:40:57|30293.7
02:40:58|30291.76
02:40:59|30293.52
02:41:00|30293.4
02:41:01|30292.39
02:41:02|30291.84
02:41:03|30294.18
02:41:04|30292.42
02:41:05|30293.65
02:41:06|30291.9
02:41:07|30292.05
02:41:08|30291.49
02:41:09|30291.49
02:41:10|30291.49
02:41:11|30291.49
02:41:12|30293.
02:41:13|30291.82
02:41:14|30291.82
02:41:15|30292.8
02:41:16|30291.17
02:41:17|30291.29
02:41:18|30292.62
02:41:20|30292.36
02:41:20|30291.03
02:41:21|30291.03
02:41:22|30290.83
02:41:23|30292.29
02:41:25|30292.95
02:41:25|30294.92
02:41:26|30292.8
02:41:27|30292.8
02:41:28|30291.79
02:41:29|30291.79
02:41:31|30293.58
02:41:31|30294.
02:41:33|30294.
02:41:33|30295.
02:41:34|30296.25
02:41:35|30297.73
02:41:36|30297.74
02:41:37|30298.28
02:41:39|30298.1
02:41:41|30297.66
02:41:42|30298.11
02:41:42|30298.27
02:41:44|30297.43
02:41:45|30298.27
02:41:46|30298.27
02:41:47|30297.43
02:41:48|30303.94
02:41:49|30302.22
02:41:50|30301.8
02:41:51|30301.6
02:41:52|30301.41
02:41:53|30301.41
02:41:54|30301.43
02:41:55|30301.43
02:41:56|30301.43
02:41:57|30300.9
02:41:58|30300.51
02:41:59|30302.09
02:42:00|30299.7
02:42:01|30299.96
02:42:02|30303.18
02:42:03|30301.43
02:42:04|30301.67
02:42:05|30302.18
02:42:06|30302.18
02:42:07|30302.2
02:42:08|30301.58
02:42:09|30302.57
02:42:10|30302.27
02:42:11|30303.87
02:42:12|30306.41
02:42:13|30305.82
02:42:14|30304.6
02:42:15|30305.18
02:42:16|30304.81
02:42:17|30302.96
02:42:18|30304.1
02:42:19|30302.99
02:42:20|30302.99
02:42:21|30303.03
02:42:22|30303.12
02:42:24|30304.63
02:42:24|30302.6
02:42:25|30302.04
02:42:26|30302.05
02:42:27|30302.3
02:42:29|30302.61
02:42:29|30302.57
02:42:30|30302.
02:42:31|30302.39
02:42:32|30299.98
02:42:33|30299.66
02:42:34|30299.64
02:42:35|30298.8
02:42:36|30299.68
02:42:37|30298.62
02:42:38|30299.9
02:42:40|30299.9
02:42:41|30298.82
02:42:42|30302.36
02:42:43|30302.36
02:42:44|30300.06
02:42:45|30299.62
02:42:46|30299.75
02:42:47|30301.08
02:42:48|30301.08
02:42:49|30299.84
02:42:50|30299.84
02:42:51|30298.97
02:42:52|30301.16
02:42:53|30298.98
02:42:54|30299.37
02:42:55|30300.27
02:42:57|30300.27
02:42:57|30299.26
02:42:58|30299.06
02:42:59|30298.49
02:43:00|30298.
02:43:02|30298.62
02:43:02|30297.51
02:43:03|30299.64
02:43:05|30298.72
02:43:05|30298.72
02:43:07|30301.
02:43:08|30299.03
02:43:09|30298.66
02:43:09|30301.1
02:43:10|30299.06
02:43:12|30301.1
02:43:13|30301.1
02:43:14|30299.09
02:43:15|30299.09
02:43:16|30301.02
02:43:17|30299.17
02:43:18|30300.97
02:43:18|30299.68
02:43:20|30299.72
02:43:21|30299.74
02:43:21|30299.63
02:43:22|30299.18
02:43:24|30301.17
02:43:25|30298.62
02:43:26|30301.02
02:43:27|30299.13
02:43:28|30299.14
02:43:29|30298.99
02:43:30|30300.85
02:43:31|30299.
02:43:32|30299.
02:43:33|30300.06
02:43:34|30299.85
02:43:35|30301.31
02:43:36|30299.94
02:43:37|30299.88
02:43:38|30299.94
02:43:39|30299.77
02:43:40|30299.27
02:43:41|30299.47
02:43:43|30299.23
02:43:44|30300.9
02:43:46|30300.9
02:43:46|30299.64
02:43:47|30299.64
02:43:48|30299.64
02:43:49|30299.25
02:43:50|30299.64
02:43:51|30301.16
02:43:52|30299.82
02:43:53|30300.51
02:43:54|30302.13
02:43:55|30300.14
02:43:56|30300.14
02:43:57|30300.23
02:43:58|30299.78
02:43:59|30299.93
02:44:00|30301.13
02:44:01|30298.62
02:44:02|30299.7
02:44:03|30300.75
02:44:04|30300.72
02:44:05|30300.72
02:44:07|30299.3
02:44:07|30299.3
02:44:08|30299.3
02:44:09|30299.3
02:44:11|30299.3
02:44:11|30300.18
02:44:12|30300.14
02:44:14|30299.05
02:44:15|30289.07
02:44:16|30289.2
02:44:17|30289.81
02:44:18|30289.14
02:44:19|30289.14
02:44:20|30288.4
02:44:21|30289.49
02:44:22|30290.18
02:44:23|30290.01
02:44:24|30290.46
02:44:25|30290.44
02:44:26|30288.2
02:44:27|30290.4
02:44:28|30290.66
02:44:29|30290.6
02:44:30|30291.79
02:44:31|30289.77
02:44:32|30288.74
02:44:33|30288.77
02:44:34|30288.77
02:44:35|30288.77
02:44:36|30288.98
02:44:37|30290.75
02:44:38|30290.75
02:44:39|30290.75
02:44:40|30288.86
02:44:42|30288.19
02:44:43|30290.72
02:44:44|30290.72
02:44:45|30290.72
02:44:46|30290.72
02:44:47|30289.01
02:44:49|30289.01
02:44:50|30289.03
02:44:50|30290.4
02:44:52|30290.4
02:44:52|30295.49
02:44:54|30297.61
02:44:55|30295.92
02:44:56|30295.92
02:44:56|30295.92
02:44:57|30295.92
02:44:59|30295.87
02:45:00|30297.15
02:45:01|30295.62
02:45:02|30295.67
02:45:03|30297.28
02:45:04|30297.24
02:45:05|30295.29
02:45:06|30297.16
02:45:08|30297.51
02:45:09|30294.55
02:45:10|30296.77
02:45:10|30296.94
02:45:11|30297.11
02:45:13|30295.06
02:45:13|30295.06
02:45:15|30296.99
02:45:16|30294.03
02:45:16|30295.18
02:45:17|30295.18
02:45:18|30294.54
02:45:20|30294.54
02:45:21|30292.72
02:45:22|30294.35
02:45:22|30294.35
02:45:24|30295.18
02:45:25|30295.19
02:45:25|30295.19
02:45:26|30293.49
02:45:27|30294.6
02:45:29|30294.6
02:45:30|30296.32
02:45:31|30296.83
02:45:32|30296.83
02:45:33|30294.91
02:45:34|30294.95
02:45:35|30294.95
02:45:36|30294.95
02:45:36|30294.99
02:45:38|30294.99
02:45:39|30294.82
02:45:40|30294.82
02:45:41|30294.82
02:45:42|30294.82
02:45:44|30296.29
02:45:44|30296.29
02:45:45|30296.29
02:45:46|30294.46
02:45:47|30294.46
02:45:48|30296.22
02:45:49|30296.46
02:45:50|30296.46
02:45:52|30296.46
02:45:52|30296.46
02:45:53|30294.6
02:45:54|30294.6
02:45:56|30294.6
02:45:56|30296.36
02:45:57|30296.36
02:45:58|30293.58
02:46:00|30293.16
02:46:00|30293.16
02:46:01|30293.28
02:46:03|30297.01
02:46:04|30294.54
02:46:05|30293.96
02:46:05|30295.12
02:46:07|30295.12
02:46:07|30294.
02:46:09|30294.
02:46:09|30294.
02:46:11|30292.61
02:46:11|30292.61
02:46:13|30293.92
02:46:14|30293.92
02:46:15|30293.82
02:46:16|30293.82
02:46:17|30292.69
02:46:18|30292.69
02:46:19|30293.22
02:46:20|30293.83
02:46:21|30293.83
02:46:22|30293.83
02:46:23|30292.6
02:46:24|30293.83
02:46:25|30293.81
02:46:26|30293.81
02:46:27|30292.58
02:46:28|30292.58
02:46:29|30292.58
02:46:30|30293.81
02:46:31|30293.8
02:46:32|30293.8
02:46:33|30293.
02:46:34|30293.7
02:46:35|30293.7
02:46:36|30292.62
02:46:37|30294.44
02:46:38|30294.44
02:46:39|30292.9
02:46:40|30292.9
02:46:41|30295.16
02:46:42|30295.17
02:46:43|30293.4
02:46:45|30293.4
02:46:45|30293.94
02:46:46|30293.94
02:46:47|30293.94
02:46:48|30293.94
02:46:50|30295.59
02:46:51|30295.59
02:46:51|30295.59
02:46:53|30294.15
02:46:54|30295.94
02:46:55|30295.94
02:46:55|30295.81
02:46:57|30294.22
02:46:58|30294.22
02:46:59|30294.22
02:46:59|30294.58
02:47:01|30294.57
02:47:02|30294.57
02:47:03|30294.74
02:47:04|30293.76
02:47:05|30293.7
02:47:06|30293.7
02:47:07|30293.7
02:47:08|30293.7
02:47:09|30293.7
02:47:10|30293.7
02:47:11|30295.49
02:47:13|30295.49
02:47:13|30295.57
02:47:14|30296.74
02:47:15|30295.23
02:47:16|30295.23
02:47:17|30294.14
02:47:18|30294.14
02:47:19|30294.14
02:47:20|30295.28
02:47:21|30296.88
02:47:22|30294.81
02:47:23|30296.39
02:47:24|30296.39
02:47:25|30296.33
02:47:26|30296.31
02:47:27|30296.31
02:47:28|30294.08
02:47:29|30296.16
02:47:30|30294.16
02:47:31|30294.16
02:47:32|30294.16
02:47:33|30292.23
02:47:34|30290.03
02:47:35|30291.
02:47:36|30291.6
02:47:37|30294.66
02:47:38|30293.55
02:47:40|30292.02
02:47:40|30291.99
02:47:41|30291.99
02:47:42|30292.2
02:47:43|30292.2
02:47:45|30292.2
02:47:46|30292.9
02:47:47|30292.9
02:47:48|30292.9
02:47:49|30292.75
02:47:50|30292.75
02:47:51|30292.75
02:47:52|30293.72
02:47:53|30293.88
02:47:54|30292.89
02:47:55|30292.86
02:47:56|30294.7
02:47:57|30292.9
02:47:58|30292.87
02:47:59|30292.65
02:48:00|30292.65
02:48:01|30292.65
02:48:02|30294.24
02:48:03|30291.42
02:48:04|30291.42
02:48:05|30291.42
02:48:06|30291.05
02:48:07|30291.05
02:48:08|30293.12
02:48:09|30293.12
02:48:10|30293.12
02:48:11|30292.74
02:48:12|30292.74
02:48:13|30292.51
02:48:14|30292.51
02:48:15|30292.51
02:48:16|30291.72
02:48:17|30291.72
02:48:18|30291.72
02:48:19|30291.72
02:48:20|30293.19
02:48:21|30291.04
02:48:22|30291.04
02:48:23|30291.1
02:48:24|30291.11
02:48:25|30291.11
02:48:26|30291.11
02:48:27|30292.67
02:48:28|30293.13
02:48:29|30293.13
02:48:30|30291.33
02:48:31|30291.2
02:48:32|30291.2
02:48:33|30290.92
02:48:34|30290.92
02:48:35|30293.4
02:48:36|30291.73
02:48:37|30291.73
02:48:38|30291.73
02:48:39|30290.03
02:48:40|30290.03
02:48:41|30290.03
02:48:42|30291.6
02:48:43|30291.28
02:48:44|30291.28
02:48:45|30291.06
02:48:47|30290.38
02:48:48|30290.86
02:48:49|30292.81
02:48:49|30291.61
02:48:51|30291.61
02:48:51|30291.6
02:48:53|30291.43
02:48:54|30291.43
02:48:55|30292.51
02:48:56|30290.6
02:48:57|30290.6
02:48:58|30290.41
02:48:59|30290.41
02:49:00|30290.41
02:49:01|30291.78
02:49:02|30292.46
02:49:03|30292.46
02:49:04|30292.46
02:49:04|30291.23
02:49:06|30293.13
02:49:07|30293.13
02:49:08|30291.84
02:49:09|30293.54
02:49:10|30293.8
02:49:11|30294.22
02:49:12|30291.78
02:49:13|30291.78
02:49:14|30293.37
02:49:15|30293.37
02:49:16|30293.37
02:49:17|30293.37
02:49:18|30293.37
02:49:19|30291.73
02:49:20|30291.73
02:49:21|30291.73
02:49:22|30293.11
02:49:23|30291.97
02:49:24|30292.02
02:49:25|30293.68
02:49:26|30293.82
02:49:27|30293.67
02:49:28|30293.67
02:49:29|30292.24
02:49:30|30292.3
02:49:31|30292.32
02:49:32|30292.32
02:49:33|30294.02
02:49:34|30293.87
02:49:35|30293.86
02:49:36|30294.13
02:49:37|30294.13
02:49:38|30292.42
02:49:39|30292.42
02:49:40|30292.42
02:49:41|30293.79
02:49:42|30294.07
02:49:43|30293.99
02:49:44|30292.22
02:49:45|30292.19
02:49:47|30291.55
02:49:47|30291.55
02:49:49|30293.54
02:49:50|30293.54
02:49:50|30293.54
02:49:52|30292.15
02:49:53|30292.15
02:49:54|30292.15
02:49:54|30293.84
02:49:56|30293.84
02:49:57|30294.3
02:49:58|30292.21
02:49:58|30291.92
02:50:00|30291.92
02:50:01|30293.33
02:50:02|30290.95
02:50:03|30290.99
02:50:04|30291.06
02:50:05|30291.06
02:50:06|30293.15
02:50:07|30291.71
02:50:08|30293.58
02:50:09|30292.58
02:50:11|30292.8
02:50:11|30294.28
02:50:13|30292.
02:50:13|30292.11
02:50:14|30294.15
02:50:15|30294.15
02:50:16|30294.15
02:50:17|30292.39
02:50:18|30294.53
02:50:19|30293.98
02:50:20|30293.98
02:50:21|30293.98
02:50:22|30293.98
02:50:23|30293.98
02:50:25|30292.91
02:50:25|30292.91
02:50:26|30292.99
02:50:27|30293.07
02:50:29|30293.13
02:50:30|30293.12
02:50:30|30293.12
02:50:31|30292.41
02:50:32|30294.98
02:50:33|30292.8
02:50:34|30293.96
02:50:35|30293.96
02:50:36|30292.75
02:50:37|30292.75
02:50:38|30292.75
02:50:39|30292.75
02:50:40|30292.8
02:50:41|30292.29
02:50:42|30292.29
02:50:43|30293.15
02:50:44|30293.15
02:50:45|30294.39
02:50:46|30293.21
02:50:48|30295.05
02:50:49|30295.05
02:50:51|30295.05
02:50:52|30296.29
02:50:53|30299.7
02:50:54|30299.7
02:50:55|30299.95
02:50:56|30299.95
02:50:57|30298.77
02:50:58|30297.92
02:51:00|30297.84
02:51:00|30298.78
02:51:01|30299.64
02:51:02|30295.5
02:51:03|30295.3
02:51:04|30297.35
02:51:05|30297.32
02:51:07|30297.7
02:51:07|30298.07
02:51:09|30298.07
02:51:10|30301.69
02:51:10|30302.76
02:51:12|30300.09
02:51:13|30300.63
02:51:14|30301.72
02:51:15|30300.84
02:51:16|30300.84
02:51:17|30300.12
02:51:18|30300.12
02:51:19|30300.17
02:51:19|30300.33
02:51:20|30298.13
02:51:22|30300.
02:51:23|30300.
02:51:24|30299.92
02:51:25|30300.73
02:51:26|30300.73
02:51:27|30300.73
02:51:28|30301.48
02:51:29|30299.62
02:51:30|30299.96
02:51:31|30299.96
02:51:32|30301.09
02:51:33|30300.22
02:51:34|30300.22
02:51:35|30300.22
02:51:36|30300.22
02:51:37|30300.18
02:51:38|30301.17
02:51:39|30301.17
02:51:40|30300.29
02:51:41|30300.29
02:51:42|30300.05
02:51:43|30300.05
02:51:44|30301.13
02:51:46|30301.13
02:51:47|30301.68
02:51:47|30301.68
02:51:49|30302.41
02:51:50|30300.68
02:51:51|30301.37
02:51:52|30301.37
02:51:53|30300.98
02:51:54|30302.35
02:51:55|30302.35
02:51:56|30302.35
02:51:57|30300.5
02:51:58|30301.59
02:51:59|30300.5
02:52:01|30301.44
02:52:01|30302.07
02:52:02|30303.98
02:52:03|30302.47
02:52:04|30305.05
02:52:06|30303.3
02:52:06|30304.58
02:52:08|30304.58
02:52:08|30304.58
02:52:09|30302.53
02:52:11|30304.13
02:52:11|30304.24
02:52:12|30302.87
02:52:14|30302.09
02:52:14|30302.21
02:52:16|30302.02
02:52:17|30303.52
02:52:17|30303.52
02:52:18|30303.52
02:52:19|30303.52
02:52:21|30303.19
02:52:22|30303.11
02:52:22|30300.7
02:52:23|30300.79
02:52:24|30300.79
02:52:26|30300.79
02:52:26|30302.34
02:52:27|30302.34
02:52:28|30300.8
02:52:29|30300.8
02:52:31|30300.8
02:52:31|30300.8
02:52:32|30300.8
02:52:33|30302.55
02:52:34|30302.55
02:52:35|30302.55
02:52:37|30302.55
02:52:38|30301.05
02:52:39|30301.05
02:52:39|30301.05
02:52:41|30303.21
02:52:42|30303.21
02:52:43|30303.21
02:52:43|30298.78
02:52:44|30301.26
02:52:45|30301.26
02:52:47|30298.72
02:52:48|30299.03
02:52:49|30299.03
02:52:50|30293.48
02:52:52|30291.85
02:52:54|30292.88
02:52:55|30291.84
02:52:55|30291.85
02:52:57|30293.28
02:52:58|30293.86
02:52:59|30292.5
02:52:59|30293.83
02:53:01|30293.74
02:53:01|30293.59
02:53:03|30292.57
02:53:05|30293.59
02:53:05|30291.66
02:53:06|30293.57
02:53:07|30293.5
02:53:08|30293.5
02:53:09|30292.35
02:53:10|30291.52
02:53:12|30291.52
02:53:12|30293.1
02:53:13|30292.5
02:53:15|30292.5
02:53:16|30290.01
02:53:17|30290.01
02:53:18|30293.4
02:53:19|30293.29
02:53:20|30293.29
02:53:21|30293.29
02:53:22|30293.29
02:53:22|30291.42
02:53:25|30292.32
02:53:25|30289.63
02:53:26|30289.71
02:53:27|30289.73
02:53:28|30289.49
02:53:29|30291.41
02:53:30|30291.01
02:53:31|30291.01
02:53:32|30290.54
02:53:33|30289.49
02:53:34|30290.49
02:53:36|30290.06
02:53:36|30289.61
02:53:37|30289.61
02:53:38|30289.61
02:53:39|30289.61
02:53:40|30291.42
02:53:42|30291.42
02:53:42|30291.42
02:53:44|30290.3
02:53:44|30290.3
02:53:45|30290.3
02:53:47|30291.23
02:53:48|30291.24
02:53:49|30291.24
02:53:49|30290.43
02:53:51|30291.89
02:53:52|30291.89
02:53:53|30291.89
02:53:54|30290.05
02:53:55|30290.05
02:53:56|30291.67
02:53:57|30292.95
02:53:58|30292.7
02:53:59|30292.7
02:54:00|30290.85
02:54:01|30290.85
02:54:02|30290.61
02:54:04|30291.91
02:54:04|30292.27
02:54:05|30292.21
02:54:06|30292.43
02:54:08|30292.08
02:54:08|30291.9
02:54:10|30290.41
02:54:11|30291.34
02:54:11|30290.4
02:54:12|30291.11
02:54:14|30291.58
02:54:14|30289.11
02:54:15|30289.03
02:54:17|30290.5
02:54:18|30291.17
02:54:19|30291.3
02:54:20|30291.3
02:54:21|30291.37
02:54:22|30289.34
02:54:22|30290.99
02:54:23|30290.99
02:54:25|30290.99
02:54:26|30291.56
02:54:26|30290.03
02:54:28|30289.7
02:54:28|30289.76
02:54:30|30291.51
02:54:31|30292.82
02:54:32|30292.81
02:54:33|30293.14
02:54:33|30294.99
02:54:35|30295.99
02:54:36|30295.05
02:54:37|30296.04
02:54:37|30294.98
02:54:39|30296.39
02:54:40|30296.39
02:54:41|30296.37
02:54:42|30295.51
02:54:43|30296.31
02:54:44|30297.08
02:54:44|30297.26
02:54:46|30296.88
02:54:47|30297.05
02:54:48|30297.44
02:54:49|30295.28
02:54:50|30297.04
02:54:51|30295.73
02:54:51|30295.8
02:54:53|30295.92
02:54:55|30295.82
02:54:55|30295.81
02:54:56|30295.84
02:54:58|30295.4
02:54:58|30295.81
02:55:00|30295.35
02:55:01|30295.73
02:55:02|30295.35
02:55:03|30295.73
02:55:04|30294.68
02:55:05|30296.16
02:55:06|30296.16
02:55:07|30295.72
02:55:08|30295.73
02:55:09|30296.61
02:55:10|30295.8
02:55:11|30295.81
02:55:12|30296.79
02:55:13|30296.79
02:55:14|30296.12
02:55:15|30296.07
02:55:16|30295.73
02:55:17|30295.73
02:55:18|30296.4
02:55:19|30297.11
02:55:20|30296.45
02:55:21|30297.15
02:55:22|30295.72
02:55:23|30296.81
02:55:24|30297.02
02:55:25|30297.75
02:55:26|30295.78
02:55:27|30296.97
02:55:28|30294.66
02:55:29|30296.76
02:55:30|30296.92
02:55:31|30297.33
02:55:32|30295.79
02:55:33|30295.87
02:55:34|30295.74
02:55:35|30295.88
02:55:36|30295.78
02:55:37|30297.7
02:55:38|30298.
02:55:39|30296.28
02:55:40|30296.45
02:55:41|30296.49
02:55:42|30295.61
02:55:43|30295.73
02:55:44|30297.72
02:55:45|30296.38
02:55:46|30296.53
02:55:47|30296.42
02:55:48|30297.47
02:55:49|30296.18
02:55:50|30296.18
02:55:51|30296.17
02:55:52|30296.2
02:55:54|30296.23
02:55:55|30297.3
02:55:56|30297.22
02:55:57|30296.39
02:55:58|30297.23
02:55:59|30296.55
02:56:00|30296.58
02:56:01|30295.78
02:56:02|30296.58
02:56:03|30295.44
02:56:05|30295.34
02:56:05|30296.57
02:56:06|30295.38
02:56:07|30295.16
02:56:08|30295.05
02:56:10|30295.05
02:56:11|30295.1
02:56:12|30295.1
02:56:13|30297.34
02:56:14|30298.22
02:56:15|30297.69
02:56:16|30298.21
02:56:17|30298.22
02:56:18|30298.22
02:56:19|30298.22
02:56:20|30298.22
02:56:21|30298.22
02:56:22|30299.06
02:56:23|30297.41
02:56:24|30297.41
02:56:24|30298.21
02:56:25|30298.21
02:56:26|30297.62
02:56:28|30297.41
02:56:28|30297.41
02:56:30|30298.11
02:56:31|30297.88
02:56:32|30297.88
02:56:33|30297.57
02:56:34|30297.66
02:56:35|30297.66
02:56:36|30297.66
02:56:37|30297.73
02:56:38|30298.18
02:56:39|30298.27
02:56:40|30296.78
02:56:41|30296.7
02:56:42|30296.7
02:56:43|30296.7
02:56:43|30298.08
02:56:45|30296.72
02:56:46|30297.98
02:56:47|30297.79
02:56:48|30296.29
02:56:49|30299.11
02:56:50|30299.11
02:56:51|30298.8
02:56:52|30298.8
02:56:53|30298.21
02:56:54|30298.08
02:56:56|30298.08
02:56:57|30297.47
02:56:58|30297.21
02:56:59|30297.56
02:57:00|30297.54
02:57:02|30297.49
02:57:02|30295.91
02:57:03|30297.29
02:57:04|30297.84
02:57:05|30297.7
02:57:06|30298.14
02:57:08|30296.08
02:57:08|30297.05
02:57:09|30297.51
02:57:11|30297.63
02:57:11|30297.63
02:57:13|30295.84
02:57:14|30295.84
02:57:14|30296.61
02:57:15|30298.97
02:57:17|30298.48
02:57:18|30298.48
02:57:19|30295.86
02:57:19|30295.9
02:57:20|30295.9
02:57:21|30295.92
02:57:23|30295.92
02:57:24|30297.59
02:57:25|30297.59
02:57:26|30295.95
02:57:27|30295.95
02:57:28|30293.99
02:57:29|30293.97
02:57:30|30295.48
02:57:31|30295.38
02:57:32|30295.38
02:57:33|30294.04
02:57:34|30293.65
02:57:35|30293.66
02:57:36|30293.66
02:57:37|30293.81
02:57:38|30295.69
02:57:39|30295.43
02:57:40|30293.2
02:57:41|30293.2
02:57:42|30294.92
02:57:43|30293.8
02:57:45|30296.09
02:57:45|30294.09
02:57:46|30294.58
02:57:47|30294.58
02:57:48|30294.58
02:57:49|30294.81
02:57:50|30294.81
02:57:51|30298.22
02:57:52|30296.42
02:57:53|30297.5
02:57:54|30298.2
02:57:56|30305.86
02:57:56|30304.84
02:57:58|30302.02
02:57:59|30301.81
02:58:00|30303.43
02:58:01|30302.38
02:58:02|30301.48
02:58:03|30303.51
02:58:04|30304.
02:58:05|30302.78
02:58:07|30304.51
02:58:07|30304.79
02:58:08|30304.79
02:58:09|30303.41
02:58:10|30303.47
02:58:11|30303.44
02:58:12|30303.35
02:58:13|30303.23
02:58:14|30303.44
02:58:15|30304.69
02:58:16|30303.27
02:58:17|30303.16
02:58:18|30302.64
02:58:19|30303.28
02:58:20|30303.26
02:58:21|30304.31
02:58:22|30304.31
02:58:23|30303.67
02:58:24|30303.67
02:58:25|30303.67
02:58:26|30302.97
02:58:27|30304.45
02:58:28|30304.43
02:58:29|30305.02
02:58:30|30304.66
02:58:31|30305.02
02:58:32|30304.71
02:58:33|30303.8
02:58:34|30303.42
02:58:35|30304.25
02:58:36|30307.5
02:58:37|30306.16
02:58:38|30304.81
02:58:39|30304.81
02:58:40|30304.32
02:58:41|30305.99
02:58:42|30305.99
02:58:43|30304.86
02:58:44|30304.33
02:58:45|30304.33
02:58:46|30304.14
02:58:47|30304.29
02:58:48|30304.32
02:58:49|30304.32
02:58:50|30305.91
02:58:51|30305.92
02:58:52|30305.91
02:58:53|30305.23
02:58:54|30305.13
02:58:56|30305.13
02:58:57|30304.81
02:58:59|30305.
02:59:00|30306.43
02:59:01|30304.62
02:59:02|30306.52
02:59:03|30306.52
02:59:04|30304.46
02:59:05|30306.81
02:59:06|30304.86
02:59:07|30303.49
02:59:08|30301.42
02:59:09|30295.64
02:59:10|30294.29
02:59:11|30289.01
02:59:12|30289.94
02:59:13|30289.94
02:59:14|30291.95
02:59:15|30291.97
02:59:16|30291.8
02:59:17|30292.78
02:59:18|30293.07
02:59:19|30291.89
02:59:20|30291.94
02:59:22|30292.95
02:59:22|30291.8
02:59:23|30292.85
02:59:24|30291.32
02:59:25|30292.09
02:59:26|30291.73
02:59:28|30291.36
02:59:28|30292.79
02:59:29|30293.05
02:59:30|30293.05
02:59:31|30293.01
02:59:32|30293.01
02:59:34|30293.01
02:59:34|30291.66
02:59:36|30291.66
02:59:36|30292.95
02:59:37|30292.95
02:59:39|30292.95
02:59:39|30292.95
02:59:41|30292.85
02:59:41|30292.85
02:59:42|30292.85
02:59:43|30293.25
02:59:44|30293.25
02:59:46|30293.25
02:59:46|30291.53
02:59:47|30291.96
02:59:48|30291.96
02:59:49|30293.39
02:59:50|30293.39
02:59:52|30293.43
02:59:52|30293.43
02:59:53|30293.43
02:59:55|30292.16
02:59:56|30292.
02:59:57|30292.
02:59:58|30292.
02:59:59|30292.
03:00:01|30291.39
03:00:02|30290.67
03:00:03|30293.2
03:00:05|30292.12
03:00:06|30292.16
03:00:06|30292.5
03:00:07|30292.05
03:00:09|30292.05
03:00:09|30295.23
03:00:10|30294.93
03:00:12|30295.5
03:00:12|30293.97
03:00:14|30294.02
03:00:14|30295.12
03:00:16|30293.32
03:00:16|30294.55
03:00:18|30292.69
03:00:18|30291.85
03:00:20|30293.85
03:00:20|30297.7
03:00:22|30299.23
03:00:23|30296.99
03:00:23|30295.44
03:00:24|30296.83
03:00:26|30295.2
03:00:26|30293.9
03:00:28|30293.84
03:00:28|30295.05
03:00:29|30292.
03:00:30|30294.58
03:00:32|30295.18
03:00:33|30295.11
03:00:34|30292.66
03:00:35|30293.97
03:00:36|30294.41
03:00:37|30292.81
03:00:38|30292.62
03:00:39|30294.39
03:00:40|30293.
03:00:41|30293.
03:00:42|30290.93
03:00:43|30289.51
03:00:44|30289.65
03:00:45|30290.45
03:00:47|30289.46
03:00:47|30289.45
03:00:48|30289.45
03:00:49|30289.04
03:00:50|30289.04
03:00:51|30291.22
03:00:52|30289.6
03:00:53|30291.6
03:00:54|30291.6
03:00:55|30289.74
03:00:56|30289.77
03:00:57|30289.49
03:00:59|30290.
03:01:00|30290.
03:01:01|30290.61
03:01:02|30291.26
03:01:04|30291.17
03:01:04|30290.
03:01:05|30289.42
03:01:06|30290.05
03:01:07|30290.04
03:01:08|30290.04
03:01:09|30290.83
03:01:10|30290.13
03:01:11|30290.83
03:01:12|30289.58
03:01:13|30290.31
03:01:14|30288.25
03:01:15|30288.85
03:01:17|30288.85
03:01:17|30288.83
03:01:18|30287.
03:01:19|30287.46
03:01:20|30288.74
03:01:21|30288.69
03:01:22|30287.45
03:01:23|30287.45
03:01:24|30287.45
03:01:25|30288.75
03:01:26|30288.75
03:01:27|30290.27
03:01:28|30287.72
03:01:29|30287.56
03:01:30|30288.18
03:01:31|30287.47
03:01:33|30286.72
03:01:33|30288.41
03:01:34|30286.79
03:01:35|30287.99
03:01:36|30288.8
03:01:37|30286.78
03:01:38|30285.42
03:01:39|30285.03
03:01:40|30285.15
03:01:41|30285.15
03:01:42|30285.52
03:01:44|30284.01
03:01:44|30283.86
03:01:45|30283.67
03:01:46|30286.23
03:01:47|30285.29
03:01:48|30285.06
03:01:49|30285.06
03:01:50|30285.05
03:01:51|30285.05
03:01:52|30283.39
03:01:53|30283.39
03:01:54|30283.29
03:01:55|30284.57
03:01:56|30283.53
03:01:57|30283.53
03:01:58|30283.53
03:02:00|30284.72
03:02:01|30284.92
03:02:02|30284.65
03:02:03|30283.7
03:02:05|30283.67
03:02:05|30285.33
03:02:06|30285.33
03:02:07|30285.38
03:02:08|30283.96
03:02:09|30283.96
03:02:11|30283.32
03:02:11|30282.56
03:02:13|30282.
03:02:13|30281.82
03:02:14|30283.54
03:02:16|30282.96
03:02:16|30282.13
03:02:18|30286.06
03:02:19|30286.06
03:02:20|30286.93
03:02:21|30287.61
03:02:22|30286.48
03:02:23|30288.28
03:02:24|30287.85
03:02:25|30285.38
03:02:25|30284.92
03:02:26|30284.92
03:02:27|30284.92
03:02:28|30284.92
03:02:29|30284.84
03:02:31|30284.84
03:02:31|30286.52
03:02:33|30286.52
03:02:33|30287.21
03:02:34|30286.
03:02:35|30287.25
03:02:37|30285.99
03:02:37|30286.19
03:02:38|30287.64
03:02:39|30287.64
03:02:40|30287.3
03:02:41|30285.39
03:02:43|30285.37
03:02:43|30286.72
03:02:44|30286.72
03:02:45|30286.72
03:02:47|30286.63
03:02:48|30286.8
03:02:48|30287.13
03:02:50|30285.61
03:02:51|30285.24
03:02:52|30286.97
03:02:53|30285.61
03:02:54|30285.61
03:02:55|30285.69
03:02:56|30285.73
03:02:56|30285.73
03:02:58|30286.97
03:02:58|30286.49
03:02:59|30285.75
03:03:01|30287.33
03:03:02|30287.33
03:03:03|30287.33
03:03:04|30284.97
03:03:05|30287.12
03:03:06|30286.94
03:03:07|30285.64
03:03:08|30287.18
03:03:09|30287.18
03:03:10|30285.8
03:03:11|30285.88
03:03:12|30285.88
03:03:13|30285.88
03:03:14|30287.5
03:03:15|30287.51
03:03:16|30286.45
03:03:17|30286.17
03:03:18|30287.03
03:03:19|30286.45
03:03:20|30286.16
03:03:21|30287.03
03:03:22|30286.23
03:03:23|30286.23
03:03:24|30286.16
03:03:26|30286.24
03:03:26|30287.01
03:03:27|30287.03
03:03:28|30286.25
03:03:29|30287.03
03:03:30|30286.16
03:03:31|30286.16
03:03:32|30284.72
03:03:33|30284.72
03:03:34|30284.72
03:03:35|30286.77
03:03:36|30286.19
03:03:37|30286.19
03:03:38|30286.19
03:03:39|30287.03
03:03:40|30285.97
03:03:41|30285.97
03:03:42|30285.97
03:03:43|30285.97
03:03:44|30286.01
03:03:45|30286.01
03:03:46|30286.48
03:03:47|30286.48
03:03:49|30284.78
03:03:50|30284.63
03:03:50|30284.63
03:03:51|30286.03
03:03:52|30286.97
03:03:53|30286.97
03:03:54|30286.97
03:03:55|30285.77
03:03:56|30285.41
03:03:58|30285.2
03:03:58|30285.78
03:04:00|30285.78
03:04:01|30285.78
03:04:02|30286.24
03:04:03|30285.53
03:04:04|30283.18
03:04:05|30283.65
03:04:06|30283.65
03:04:07|30283.47
03:04:08|30281.43
03:04:09|30281.43
03:04:10|30281.26
03:04:11|30281.64
03:04:12|30281.26
03:04:13|30282.99
03:04:15|30281.65
03:04:15|30281.65
03:04:17|30282.15
03:04:17|30284.05
03:04:18|30283.04
03:04:19|30283.04
03:04:21|30284.05
03:04:21|30283.09
03:04:23|30283.11
03:04:24|30282.41
03:04:25|30282.01
03:04:25|30282.01
03:04:27|30282.01
03:04:27|30284.13
03:04:29|30283.15
03:04:30|30282.1
03:04:31|30283.15
03:04:32|30283.15
03:04:32|30284.08
03:04:34|30283.66
03:04:35|30282.38
03:04:36|30283.69
03:04:36|30282.18
03:04:37|30284.04
03:04:39|30284.04
03:04:40|30282.46
03:04:41|30282.46
03:04:42|30282.45
03:04:43|30282.45
03:04:43|30282.45
03:04:44|30282.45
03:04:45|30281.46
03:04:47|30281.46
03:04:48|30281.46
03:04:49|30283.16
03:04:50|30281.46
03:04:51|30282.61
03:04:52|30282.61
03:04:53|30282.61
03:04:54|30282.61
03:04:54|30281.32
03:04:56|30281.32
03:04:57|30282.35
03:04:57|30282.32
03:04:59|30282.73
03:05:00|30282.8
03:05:01|30281.7
03:05:02|30282.86
03:05:03|30281.67
03:05:04|30282.79
03:05:06|30282.77
03:05:07|30283.02
03:05:08|30281.64
03:05:08|30283.05
03:05:10|30283.01
03:05:11|30283.05
03:05:11|30282.3
03:05:13|30283.94
03:05:14|30284.76
03:05:15|30284.76
03:05:16|30284.4
03:05:16|30283.93
03:05:17|30283.2
03:05:18|30284.36
03:05:20|30284.56
03:05:20|30283.24
03:05:22|30283.24
03:05:23|30282.93
03:05:24|30282.2
03:05:24|30284.32
03:05:25|30282.61
03:05:26|30284.36
03:05:27|30284.36
03:05:28|30283.05
03:05:30|30283.01
03:05:31|30283.01
03:05:31|30283.01
03:05:32|30284.47
03:05:34|30284.46
03:05:35|30283.23
03:05:36|30283.15
03:05:37|30283.13
03:05:38|30283.13
03:05:39|30283.03
03:05:40|30284.84
03:05:41|30284.84
03:05:42|30282.6
03:05:43|30282.6
03:05:43|30282.6
03:05:45|30283.23
03:05:46|30283.23
03:05:47|30283.23
03:05:48|30284.05
03:05:48|30283.13
03:05:50|30283.83
03:05:51|30283.14
03:05:52|30283.14
03:05:53|30283.23
03:05:53|30283.23
03:05:55|30284.4
03:05:56|30284.5
03:05:57|30284.49
03:05:58|30284.49
03:05:58|30284.49
03:05:59|30283.79
03:06:00|30283.26
03:06:02|30283.79
03:06:03|30283.29
03:06:05|30283.31
03:06:06|30285.01
03:06:07|30283.32
03:06:08|30283.32
03:06:09|30283.16
03:06:10|30283.34
03:06:11|30283.34
03:06:13|30283.34
03:06:13|30284.94
03:06:14|30283.1
03:06:15|30283.1
03:06:16|30283.62
03:06:17|30283.62
03:06:18|30283.62
03:06:19|30283.62
03:06:20|30284.87
03:06:21|30284.87
03:06:22|30283.75
03:06:23|30283.73
03:06:24|30283.69
03:06:25|30284.79
03:06:26|30285.02
03:06:27|30283.39
03:06:28|30283.41
03:06:29|30283.41
03:06:30|30284.99
03:06:31|30283.69
03:06:32|30285.29
03:06:33|30283.24
03:06:34|30283.24
03:06:35|30283.66
03:06:36|30283.1
03:06:37|30283.1
03:06:38|30283.1
03:06:40|30283.66
03:06:41|30283.66
03:06:42|30282.61
03:06:43|30282.62
03:06:44|30282.62
03:06:44|30282.24
03:06:46|30283.61
03:06:47|30285.05
03:06:48|30285.05
03:06:49|30282.96
03:06:49|30283.24
03:06:51|30283.24
03:06:52|30283.24
03:06:53|30283.24
03:06:54|30283.24
03:06:55|30283.24
03:06:56|30284.33
03:06:57|30284.33
03:06:58|30284.33
03:06:59|30284.33
03:07:00|30284.37
03:07:01|30282.93
03:07:02|30282.93
03:07:03|30285.09
03:07:05|30282.99
03:07:06|30283.01
03:07:06|30283.01
03:07:08|30282.5
03:07:08|30282.5
03:07:10|30281.9
03:07:10|30282.09
03:07:11|30283.94
03:07:12|30283.94
03:07:14|30282.17
03:07:15|30282.19
03:07:16|30282.19
03:07:17|30282.2
03:07:17|30282.2
03:07:18|30282.93
03:07:20|30282.93
03:07:21|30282.16
03:07:22|30282.08
03:07:23|30282.09
03:07:24|30282.05
03:07:24|30282.05
03:07:25|30282.07
03:07:26|30283.87
03:07:28|30281.86
03:07:29|30281.89
03:07:30|30283.11
03:07:31|30283.11
03:07:32|30283.18
03:07:32|30283.18
03:07:33|30283.18
03:07:35|30283.39
03:07:36|30284.83
03:07:37|30283.28
03:07:38|30284.16
03:07:38|30284.15
03:07:40|30284.15
03:07:41|30282.8
03:07:42|30282.78
03:07:43|30282.78
03:07:44|30282.53
03:07:45|30283.98
03:07:45|30283.98
03:07:47|30283.98
03:07:47|30282.8
03:07:49|30282.8
03:07:50|30282.81
03:07:50|30282.81
03:07:52|30283.01
03:07:53|30283.01
03:07:54|30282.19
03:07:55|30282.9
03:07:56|30281.96
03:07:57|30282.43
03:07:58|30282.43
03:07:59|30282.71
03:08:00|30282.99
03:08:01|30282.99
03:08:02|30283.85
03:08:03|30282.19
03:08:04|30282.19
03:08:06|30282.19
03:08:07|30281.94
03:08:08|30281.94
03:08:08|30283.6
03:08:10|30282.75
03:08:11|30282.75
03:08:12|30282.75
03:08:13|30281.84
03:08:14|30281.84
03:08:15|30281.71
03:08:16|30283.64
03:08:17|30283.76
03:08:18|30283.76
03:08:19|30282.05
03:08:20|30283.72
03:08:21|30282.07
03:08:22|30282.07
03:08:23|30283.35
03:08:24|30283.35
03:08:25|30283.26
03:08:26|30283.26
03:08:27|30283.26
03:08:28|30281.88
03:08:29|30281.88
03:08:30|30283.08
03:08:31|30283.08
03:08:32|30282.86
03:08:33|30282.86
03:08:34|30282.86
03:08:35|30281.48
03:08:36|30282.74
03:08:37|30281.46
03:08:38|30283.49
03:08:39|30284.49
03:08:40|30283.2
03:08:41|30283.51
03:08:42|30283.51
03:08:43|30282.5
03:08:44|30284.
03:08:45|30283.45
03:08:46|30283.45
03:08:47|30281.89
03:08:48|30281.89
03:08:49|30281.89
03:08:50|30283.19
03:08:51|30283.19
03:08:52|30283.19
03:08:53|30283.19
03:08:54|30282.16
03:08:55|30283.07
03:08:56|30282.72
03:08:57|30283.09
03:08:58|30283.09
03:09:00|30283.09
03:09:00|30281.31
03:09:01|30283.01
03:09:02|30282.49
03:09:03|30283.61
03:09:04|30283.61
03:09:06|30283.61
03:09:07|30283.61
03:09:09|30283.59
03:09:10|30281.49
03:09:10|30281.49
03:09:13|30281.49
03:09:14|30281.49
03:09:15|30281.49
03:09:16|30283.54
03:09:17|30283.47
03:09:18|30283.47
03:09:19|30281.48
03:09:20|30281.48
03:09:21|30282.19
03:09:22|30282.19
03:09:23|30283.57
03:09:25|30287.28
03:09:26|30286.17
03:09:27|30284.23
03:09:28|30284.23
03:09:29|30285.54
03:09:30|30285.51
03:09:31|30286.46
03:09:32|30287.31
03:09:33|30286.4
03:09:34|30284.14
03:09:35|30285.6
03:09:36|30285.6
03:09:37|30286.2
03:09:38|30286.18
03:09:39|30286.14
03:09:40|30285.97
03:09:41|30283.81
03:09:42|30283.6
03:09:43|30283.59
03:09:44|30283.3
03:09:45|30283.3
03:09:46|30285.37
03:09:47|30283.66
03:09:48|30283.66
03:09:49|30282.67
03:09:50|30283.75
03:09:51|30284.37
03:09:52|30283.66
03:09:53|30282.48
03:09:54|30285.
03:09:55|30285.
03:09:56|30283.7
03:09:57|30285.28
03:09:58|30285.25
03:09:59|30283.17
03:10:00|30284.64
03:10:01|30284.79
03:10:02|30283.25
03:10:03|30284.84
03:10:04|30284.4
03:10:05|30281.72
03:10:06|30284.4
03:10:08|30283.38
03:10:08|30283.38
03:10:09|30283.41
03:10:10|30283.41
03:10:11|30283.41
03:10:12|30283.41
03:10:14|30283.41
03:10:14|30283.41
03:10:15|30283.4
03:10:16|30283.4
03:10:17|30283.4
03:10:18|30283.4
03:10:19|30284.25
03:10:20|30283.34
03:10:21|30284.49
03:10:22|30283.58
03:10:23|30283.58
03:10:24|30283.33
03:10:25|30283.21
03:10:26|30283.21
03:10:27|30283.21
03:10:28|30284.77
03:10:29|30284.43
03:10:30|30283.34
03:10:31|30283.33
03:10:32|30282.79
03:10:33|30285.1
03:10:34|30285.06
03:10:36|30284.86
03:10:36|30284.85
03:10:37|30284.59
03:10:38|30282.86
03:10:39|30285.5
03:10:41|30283.5
03:10:41|30283.5
03:10:42|30285.31
03:10:43|30284.84
03:10:44|30284.61
03:10:45|30284.61
03:10:46|30283.67
03:10:47|30283.67
03:10:48|30281.71
03:10:49|30283.49
03:10:50|30284.19
03:10:51|30284.19
03:10:52|30284.19
03:10:53|30282.74
03:10:54|30282.73
03:10:55|30282.73
03:10:56|30284.48
03:10:57|30284.48
03:10:58|30283.22
03:10:59|30282.78
03:11:00|30282.78
03:11:01|30282.81
03:11:03|30282.81
03:11:04|30282.82
03:11:04|30284.34
03:11:06|30284.48
03:11:06|30282.98
03:11:08|30282.96
03:11:09|30284.23
03:11:10|30284.24
03:11:11|30285.19
03:11:12|30285.19
03:11:13|30284.69
03:11:14|30284.69
03:11:15|30284.39
03:11:16|30283.49
03:11:17|30283.49
03:11:18|30283.49
03:11:19|30283.49
03:11:20|30283.2
03:11:21|30283.2
03:11:22|30285.09
03:11:23|30282.69
03:11:24|30282.69
03:11:25|30284.82
03:11:26|30283.07
03:11:27|30284.98
03:11:28|30284.98
03:11:29|30283.14
03:11:30|30284.06
03:11:31|30283.66
03:11:32|30283.66
03:11:33|30283.66
03:11:34|30284.33
03:11:35|30284.33
03:11:36|30283.45
03:11:37|30282.36
03:11:38|30282.36
03:11:39|30282.41
03:11:40|30282.41
03:11:41|30282.41
03:11:43|30283.2
03:11:43|30283.98
03:11:44|30283.98
03:11:45|30283.99
03:11:47|30282.36
03:11:47|30284.33
03:11:48|30284.33
03:11:49|30284.38
03:11:51|30283.95
03:11:51|30283.95
03:11:53|30282.8
03:11:54|30282.8
03:11:54|30282.8
03:11:56|30283.93
03:11:56|30283.03
03:11:58|30283.03
03:11:58|30282.7
03:12:00|30284.25
03:12:00|30284.25
03:12:02|30284.38
03:12:02|30284.38
03:12:03|30284.38
03:12:04|30282.78
03:12:05|30282.8
03:12:07|30282.8
03:12:07|30282.8
03:12:09|30284.11
03:12:10|30284.11
03:12:11|30284.11
03:12:12|30282.6
03:12:13|30282.6
03:12:15|30282.6
03:12:15|30283.92
03:12:16|30283.92
03:12:17|30283.92
03:12:19|30283.92
03:12:19|30282.45
03:12:20|30282.45
03:12:21|30282.45
03:12:22|30282.84
03:12:23|30282.84
03:12:24|30282.84
03:12:25|30282.84
03:12:26|30282.84
03:12:27|30282.84
03:12:28|30282.28
03:12:30|30282.19
03:12:30|30282.83
03:12:31|30282.83
03:12:33|30283.44
03:12:33|30283.44
03:12:35|30283.44
03:12:36|30282.59
03:12:37|30281.82
03:12:37|30281.82
03:12:39|30281.82
03:12:40|30282.59
03:12:40|30283.13
03:12:42|30283.37
03:12:43|30282.35
03:12:43|30284.72
03:12:45|30282.8
03:12:46|30282.8
03:12:47|30282.8
03:12:48|30282.8
03:12:48|30283.89
03:12:49|30283.88
03:12:51|30283.88
03:12:51|30283.88
03:12:52|30282.96
03:12:53|30282.48
03:12:54|30282.48
03:12:55|30283.63
03:12:56|30283.56
03:12:57|30283.67
03:12:59|30282.28
03:12:59|30282.28
03:13:01|30283.23
03:13:02|30283.69
03:13:02|30282.4
03:13:03|30282.4
03:13:04|30282.27
03:13:05|30282.27
03:13:07|30282.27
03:13:08|30282.
03:13:09|30283.4
03:13:10|30282.11
03:13:12|30283.6
03:13:13|30282.2
03:13:14|30282.2
03:13:15|30284.16
03:13:16|30282.45
03:13:17|30282.62
03:13:18|30282.45
03:13:19|30282.45
03:13:20|30283.67
03:13:22|30284.31
03:13:22|30282.38
03:13:23|30282.12
03:13:24|30282.12
03:13:25|30281.91
03:13:26|30281.91
03:13:28|30281.91
03:13:28|30282.73
03:13:29|30283.93
03:13:31|30283.71
03:13:32|30283.71
03:13:32|30282.73
03:13:33|30283.77
03:13:35|30282.19
03:13:36|30284.04
03:13:37|30284.04
03:13:38|30284.15
03:13:39|30284.15
03:13:40|30282.49
03:13:41|30282.49
03:13:41|30282.32
03:13:43|30284.04
03:13:44|30283.97
03:13:44|30282.72
03:13:46|30282.72
03:13:47|30282.72
03:13:48|30283.46
03:13:48|30283.46
03:13:49|30283.03
03:13:51|30282.92
03:13:52|30284.27
03:13:53|30282.77
03:13:54|30282.77
03:13:55|30282.62
03:13:56|30282.62
03:13:57|30282.62
03:13:58|30282.9
03:13:59|30282.47
03:14:00|30282.47
03:14:01|30282.91
03:14:02|30282.84
03:14:03|30283.21
03:14:04|30281.77
03:14:05|30281.75
03:14:06|30281.75
03:14:07|30281.73
03:14:08|30281.73
03:14:09|30281.68
03:14:10|30281.63
03:14:11|30280.99
03:14:12|30280.99
03:14:14|30281.61
03:14:14|30281.5
03:14:16|30281.97
03:14:17|30281.97
03:14:18|30280.88
03:14:19|30280.88
03:14:20|30281.73
03:14:21|30281.73
03:14:22|30282.38
03:14:22|30282.21
03:14:23|30282.21
03:14:24|30282.53
03:14:25|30282.51
03:14:27|30282.51
03:14:27|30282.53
03:14:29|30282.53
03:14:30|30282.53
03:14:31|30281.
03:14:32|30281.
03:14:33|30282.57
03:14:34|30282.4
03:14:35|30281.46
03:14:36|30281.46
03:14:37|30282.14
03:14:38|30282.14
03:14:39|30282.14
03:14:40|30282.14
03:14:41|30282.14
03:14:42|30282.14
03:14:43|30282.15
03:14:44|30282.15
03:14:45|30281.56
03:14:46|30281.53
03:14:47|30281.53
03:14:48|30281.53
03:14:49|30281.19
03:14:50|30281.19
03:14:51|30281.19
03:14:52|30281.91
03:14:53|30282.32
03:14:54|30282.67
03:14:55|30282.64
03:14:56|30282.64
03:14:57|30281.09
03:14:58|30281.09
03:14:59|30282.63
03:15:00|30281.57
03:15:01|30282.64
03:15:02|30282.9
03:15:03|30280.6
03:15:04|30280.99
03:15:05|30282.
03:15:06|30281.17
03:15:07|30281.17
03:15:08|30281.32
03:15:09|30281.32
03:15:10|30281.32
03:15:11|30280.99
03:15:13|30282.3
03:15:14|30282.08
03:15:15|30281.18
03:15:16|30280.76
03:15:17|30280.99
03:15:18|30280.32
03:15:19|30279.18
03:15:20|30278.71
03:15:21|30278.76
03:15:22|30278.41
03:15:23|30278.61
03:15:24|30278.93
03:15:24|30278.41
03:15:26|30281.22
03:15:27|30280.1
03:15:28|30280.15
03:15:28|30280.99
03:15:30|30280.99
03:15:31|30280.99
03:15:32|30280.99
03:15:33|30281.21
03:15:33|30281.21
03:15:35|30280.99
03:15:36|30280.97
03:15:37|30278.68
03:15:38|30280.17
03:15:39|30279.91
03:15:40|30279.81
03:15:41|30279.75
03:15:42|30279.72
03:15:43|30278.4
03:15:44|30278.42
03:15:45|30279.59
03:15:45|30279.65
03:15:47|30279.61
03:15:48|30279.59
03:15:49|30279.57
03:15:50|30279.5
03:15:51|30279.45
03:15:51|30279.4
03:15:53|30279.38
03:15:54|30279.35
03:15:55|30278.47
03:15:56|30279.35
03:15:57|30279.08
03:15:58|30278.98
03:15:59|30278.96
03:16:01|30278.1
03:16:01|30278.18
03:16:02|30279.69
03:16:03|30277.74
03:16:04|30279.65
03:16:05|30279.58
03:16:06|30279.56
03:16:07|30278.48
03:16:08|30278.48
03:16:09|30278.48
03:16:10|30276.35
03:16:11|30275.95
03:16:13|30275.51
03:16:14|30276.42
03:16:16|30276.19
03:16:17|30276.19
03:16:17|30276.19
03:16:18|30276.19
03:16:20|30277.02
03:16:21|30276.23
03:16:22|30276.23
03:16:22|30276.19
03:16:24|30276.19
03:16:25|30277.03
03:16:26|30277.03
03:16:27|30277.03
03:16:28|30276.4
03:16:29|30277.28
03:16:30|30276.16
03:16:31|30277.7
03:16:32|30277.69
03:16:33|30277.85
03:16:34|30276.87
03:16:35|30276.87
03:16:36|30276.7
03:16:37|30276.7
03:16:38|30276.7
03:16:39|30276.71
03:16:40|30276.72
03:16:41|30277.
03:16:42|30277.
03:16:43|30276.71
03:16:44|30276.61
03:16:45|30276.71
03:16:46|30277.86
03:16:47|30277.85
03:16:49|30277.52
03:16:49|30277.52
03:16:50|30278.54
03:16:51|30278.54
03:16:52|30277.2
03:16:53|30276.78
03:16:54|30277.5
03:16:55|30277.5
03:16:56|30277.5
03:16:57|30278.08
03:16:58|30276.71
03:16:59|30276.72
03:17:00|30277.
03:17:01|30276.72
03:17:02|30277.7
03:17:03|30277.73
03:17:04|30276.83
03:17:05|30276.72
03:17:06|30277.07
03:17:07|30276.71
03:17:08|30276.01
03:17:09|30275.6
03:17:10|30276.65
03:17:11|30276.13
03:17:12|30276.13
03:17:14|30275.16
03:17:15|30274.98
03:17:15|30276.72
03:17:17|30275.85
03:17:18|30274.54
03:17:19|30274.91
03:17:20|30276.97
03:17:21|30276.97
03:17:22|30274.97
03:17:23|30275.01
03:17:24|30275.01
03:17:25|30275.01
03:17:27|30275.13
03:17:27|30275.13
03:17:28|30274.22
03:17:29|30275.94
03:17:30|30276.
03:17:32|30274.62
03:17:33|30276.
03:17:34|30274.92
03:17:35|30274.92
03:17:36|30274.38
03:17:36|30274.38
03:17:37|30274.38
03:17:39|30274.38
03:17:39|30275.03
03:17:40|30275.03
03:17:41|30275.03
03:17:43|30274.57
03:17:44|30274.57
03:17:44|30274.57
03:17:46|30275.74
03:17:47|30275.59
03:17:48|30275.59
03:17:49|30274.12
03:17:49|30274.12
03:17:51|30274.12
03:17:52|30274.12
03:17:52|30274.77
03:17:53|30274.77
03:17:55|30275.54
03:17:55|30275.53
03:17:57|30275.53
03:17:57|30275.53
03:17:58|30276.18
03:18:00|30275.68
03:18:00|30275.67
03:18:02|30275.99
03:18:03|30274.13
03:18:03|30273.78
03:18:04|30275.41
03:18:06|30275.86
03:18:07|30274.51
03:18:08|30274.37
03:18:09|30274.37
03:18:09|30274.37
03:18:10|30274.3
03:18:11|30275.99
03:18:12|30274.2
03:18:13|30274.53
03:18:15|30274.02
03:18:16|30274.02
03:18:17|30274.02
03:18:18|30274.76
03:18:19|30275.68
03:18:20|30275.33
03:18:21|30275.33
03:18:22|30274.2
03:18:23|30275.57
03:18:24|30275.57
03:18:26|30275.87
03:18:27|30274.01
03:18:28|30274.01
03:18:29|30275.23
03:18:30|30275.23
03:18:31|30275.23
03:18:32|30273.17
03:18:33|30275.13
03:18:34|30275.13
03:18:35|30275.54
03:18:36|30276.06
03:18:37|30276.06
03:18:38|30276.06
03:18:40|30276.06
03:18:40|30276.06
03:18:41|30276.24
03:18:42|30276.24
03:18:43|30276.24
03:18:44|30275.1
03:18:45|30276.04
03:18:46|30276.04
03:18:47|30276.04
03:18:48|30275.03
03:18:50|30275.03
03:18:51|30275.03
03:18:52|30276.36
03:18:53|30276.36
03:18:54|30276.26
03:18:54|30276.26
03:18:56|30275.22
03:18:57|30275.22
03:18:57|30276.25
03:18:58|30276.69
03:18:59|30276.69
03:19:01|30276.7
03:19:01|30276.7
03:19:02|30276.7
03:19:04|30276.7
03:19:04|30275.72
03:19:06|30275.72
03:19:06|30275.72
03:19:07|30275.27
03:19:09|30275.27
03:19:09|30276.58
03:19:11|30276.58
03:19:12|30275.37
03:19:13|30274.86
03:19:14|30274.88
03:19:15|30276.52
03:19:17|30276.
03:19:17|30276.47
03:19:18|30276.57
03:19:19|30274.12
03:19:20|30276.82
03:19:22|30276.59
03:19:23|30273.83
03:19:24|30273.83
03:19:24|30276.59
03:19:26|30276.55
03:19:26|30277.32
03:19:28|30278.
03:19:29|30277.08
03:19:29|30277.05
03:19:31|30277.19
03:19:32|30276.86
03:19:33|30276.63
03:19:34|30276.18
03:19:35|30276.16
03:19:36|30276.16
03:19:37|30275.74
03:19:38|30277.2
03:19:39|30276.18
03:19:40|30274.55
03:19:41|30275.68
03:19:42|30277.03
03:19:43|30275.12
03:19:44|30276.83
03:19:45|30275.19
03:19:46|30273.87
03:19:47|30275.03
03:19:48|30275.03
03:19:49|30275.03
03:19:50|30273.79
03:19:51|30273.81
03:19:52|30275.74
03:19:53|30275.74
03:19:54|30273.78
03:19:55|30273.78
03:19:56|30273.78
03:19:57|30273.78
03:19:58|30275.59
03:19:59|30274.25
03:20:00|30275.23
03:20:01|30277.19
03:20:02|30277.
03:20:03|30276.81
03:20:04|30277.08
03:20:05|30276.46
03:20:06|30276.46
03:20:07|30277.55
03:20:08|30277.55
03:20:09|30277.55
03:20:10|30275.32
03:20:11|30275.73
03:20:12|30275.73
03:20:13|30272.82
03:20:14|30274.08
03:20:15|30274.98
03:20:16|30274.98
03:20:18|30274.81
03:20:19|30274.41
03:20:19|30274.41
03:20:21|30274.48
03:20:22|30274.44
03:20:23|30275.62
03:20:24|30274.14
03:20:25|30274.99
03:20:26|30274.4
03:20:27|30273.78
03:20:29|30273.78
03:20:29|30275.26
03:20:31|30273.85
03:20:32|30275.35
03:20:33|30275.35
03:20:33|30276.43
03:20:35|30275.28
03:20:36|30275.28
03:20:37|30276.44
03:20:38|30274.77
03:20:39|30274.77
03:20:39|30276.42
03:20:41|30276.39
03:20:42|30276.39
03:20:43|30276.39
03:20:44|30276.36
03:20:44|30275.41
03:20:46|30275.41
03:20:47|30275.23
03:20:48|30272.54
03:20:49|30273.78
03:20:50|30273.78
03:20:51|30274.57
03:20:52|30274.54
03:20:53|30273.78
03:20:54|30272.4
03:20:55|30274.33
03:20:56|30274.26
03:20:57|30273.45
03:20:58|30274.71
03:20:59|30273.78
03:21:00|30273.78
03:21:01|30273.78
03:21:02|30274.17
03:21:03|30273.78
03:21:03|30275.27
03:21:05|30275.27
03:21:06|30273.84
03:21:07|30274.87
03:21:08|30274.87
03:21:08|30274.87
03:21:10|30277.1
03:21:11|30275.85
03:21:12|30276.89
03:21:13|30276.99
03:21:14|30276.86
03:21:14|30277.12
03:21:16|30276.9
03:21:16|30276.73
03:21:18|30277.31
03:21:20|30278.81
03:21:21|30278.85
03:21:22|30278.98
03:21:23|30278.09
03:21:24|30278.09
03:21:25|30278.92
03:21:26|30278.18
03:21:27|30278.09
03:21:28|30278.09
03:21:28|30276.88
03:21:30|30278.32
03:21:31|30277.65
03:21:32|30278.4
03:21:33|30277.2
03:21:34|30279.24
03:21:35|30281.36
03:21:36|30280.01
03:21:37|30281.11
03:21:38|30279.23
03:21:39|30279.65
03:21:40|30278.47
03:21:41|30278.95
03:21:43|30280.06
03:21:43|30278.95
03:21:44|30278.44
03:21:45|30280.5
03:21:47|30280.6
03:21:48|30278.62
03:21:48|30278.53
03:21:49|30278.64
03:21:50|30278.67
03:21:51|30279.69
03:21:53|30279.69
03:21:53|30278.28
03:21:54|30278.93
03:21:55|30277.24
03:21:56|30278.74
03:21:57|30277.33
03:21:58|30278.95
03:21:59|30278.95
03:22:01|30278.95
03:22:02|30278.94
03:22:02|30278.95
03:22:04|30278.95
03:22:05|30278.95
03:22:06|30277.77
03:22:06|30277.83
03:22:07|30278.95
03:22:09|30278.95
03:22:09|30278.96
03:22:11|30278.96
03:22:12|30278.95
03:22:12|30276.97
03:22:13|30276.73
03:22:15|30276.73
03:22:16|30276.73
03:22:16|30276.6
03:22:18|30276.6
03:22:19|30276.42
03:22:20|30276.23
03:22:21|30276.23
03:22:22|30276.35
03:22:23|30275.26
03:22:24|30276.21
03:22:25|30276.21
03:22:26|30274.8
03:22:27|30275.46
03:22:28|30276.88
03:22:29|30275.56
03:22:30|30276.84
03:22:31|30275.63
03:22:32|30275.64
03:22:33|30276.9
03:22:34|30275.68
03:22:35|30275.95
03:22:36|30275.89
03:22:37|30274.28
03:22:38|30274.28
03:22:39|30274.24
03:22:40|30274.25
03:22:41|30276.38
03:22:42|30276.38
03:22:43|30276.86
03:22:44|30276.86
03:22:45|30276.86
03:22:46|30276.86
03:22:47|30274.82
03:22:48|30274.82
03:22:49|30274.82
03:22:50|30276.65
03:22:51|30276.65
03:22:52|30276.65
03:22:53|30276.62
03:22:55|30276.62
03:22:55|30276.21
03:22:56|30276.24
03:22:57|30276.23
03:22:58|30276.25
03:22:59|30276.22
03:23:00|30275.93
03:23:01|30275.93
03:23:02|30275.93
03:23:03|30274.96
03:23:04|30274.96
03:23:05|30274.81
03:23:06|30274.81
03:23:07|30274.81
03:23:08|30276.04
03:23:09|30276.24
03:23:10|30275.61
03:23:11|30275.61
03:23:12|30275.25
03:23:13|30276.2
03:23:14|30277.02
03:23:15|30277.02
03:23:16|30277.11
03:23:17|30275.95
03:23:18|30275.95
03:23:20|30277.11
03:23:21|30277.11
03:23:22|30277.11
03:23:23|30277.11
03:23:24|30277.11
03:23:25|30277.11
03:23:26|30277.11
03:23:27|30277.11
03:23:28|30277.11
03:23:29|30277.07
03:23:30|30275.92
03:23:31|30275.92
03:23:32|30275.92
03:23:33|30275.92
03:23:34|30276.86
03:23:35|30276.86
03:23:37|30276.84
03:23:37|30275.38
03:23:38|30275.38
03:23:39|30275.38
03:23:40|30275.38
03:23:41|30276.67
03:23:42|30275.31
03:23:43|30276.43
03:23:44|30276.43
03:23:45|30275.17
03:23:46|30275.2
03:23:47|30275.2
03:23:48|30275.2
03:23:49|30275.51
03:23:50|30275.51
03:23:51|30275.53
03:23:52|30275.53
03:23:53|30275.1
03:23:54|30275.1
03:23:55|30276.71
03:23:56|30276.88
03:23:57|30275.57
03:23:58|30275.57
03:23:59|30275.24
03:24:00|30275.24
03:24:01|30275.24
03:24:02|30276.8
03:24:03|30276.83
03:24:04|30276.61
03:24:05|30276.68
03:24:06|30276.68
03:24:07|30276.93
03:24:08|30276.94
03:24:09|30276.59
03:24:10|30276.59
03:24:12|30275.24
03:24:12|30274.24
03:24:13|30274.24
03:24:15|30274.2
03:24:15|30275.45
03:24:17|30275.45
03:24:17|30275.45
03:24:18|30274.51
03:24:19|30274.51
03:24:21|30274.54
03:24:21|30275.94
03:24:23|30274.59
03:24:24|30274.59
03:24:25|30274.66
03:24:26|30274.66
03:24:27|30274.66
03:24:28|30274.55
03:24:29|30275.84
03:24:30|30274.57
03:24:31|30273.88
03:24:32|30273.78
03:24:33|30274.08
03:24:34|30275.26
03:24:35|30275.26
03:24:36|30274.04
03:24:37|30274.04
03:24:38|30274.12
03:24:39|30274.12
03:24:40|30274.26
03:24:41|30274.26
03:24:42|30274.26
03:24:43|30274.08
03:24:44|30275.34
03:24:45|30275.34
03:24:46|30275.34
03:24:47|30275.29
03:24:48|30275.29
03:24:49|30275.29
03:24:50|30275.32
03:24:51|30274.08
03:24:52|30274.08
03:24:53|30274.08
03:24:54|30274.08
03:24:55|30275.36
03:24:56|30274.29
03:24:57|30275.21
03:24:58|30275.21
03:24:59|30275.19
03:25:00|30275.25
03:25:01|30275.25
03:25:02|30275.67
03:25:03|30274.19
03:25:04|30275.61
03:25:05|30273.76
03:25:06|30273.76
03:25:07|30273.31
03:25:08|30270.
03:25:09|30267.65
03:25:10|30264.04
03:25:11|30266.23
03:25:12|30267.3
03:25:13|30268.
03:25:14|30270.
03:25:15|30269.98
03:25:17|30268.6
03:25:17|30268.6
03:25:18|30268.01
03:25:19|30267.94
03:25:20|30267.94
03:25:22|30269.03
03:25:23|30270.
03:25:24|30269.88
03:25:25|30268.62
03:25:26|30270.
03:25:27|30270.
03:25:28|30269.96
03:25:29|30269.96
03:25:30|30269.96
03:25:31|30268.58
03:25:32|30270.
03:25:33|30269.68
03:25:34|30269.68
03:25:35|30268.23
03:25:36|30269.54
03:25:37|30269.
03:25:39|30269.
03:25:39|30269.
03:25:40|30269.
03:25:41|30269.51
03:25:42|30268.06
03:25:43|30268.06
03:25:44|30268.06
03:25:45|30268.06
03:25:46|30268.75
03:25:47|30268.75
03:25:48|30268.75
03:25:49|30269.19
03:25:50|30269.18
03:25:51|30269.18
03:25:52|30268.17
03:25:53|30268.17
03:25:54|30269.34
03:25:55|30270.
03:25:56|30268.35
03:25:57|30268.51
03:25:58|30268.51
03:26:00|30268.81
03:26:00|30268.1
03:26:01|30269.27
03:26:02|30267.81
03:26:03|30267.7
03:26:04|30269.14
03:26:05|30267.03
03:26:06|30267.19
03:26:07|30268.77
03:26:08|30268.77
03:26:09|30268.77
03:26:11|30267.32
03:26:11|30267.51
03:26:12|30267.51
03:26:13|30268.51
03:26:14|30268.63
03:26:15|30268.63
03:26:16|30267.59
03:26:17|30267.15
03:26:18|30266.95
03:26:19|30267.15
03:26:20|30267.15
03:26:21|30266.52
03:26:23|30267.6
03:26:24|30265.7
03:26:24|30265.85
03:26:26|30266.58
03:26:27|30266.82
03:26:28|30267.09
03:26:29|30266.3
03:26:30|30267.06
03:26:32|30266.48
03:26:33|30266.71
03:26:34|30268.06
03:26:35|30268.06
03:26:36|30266.31
03:26:37|30265.55
03:26:38|30265.55
03:26:39|30267.26
03:26:40|30267.26
03:26:41|30265.79
03:26:42|30267.16
03:26:43|30265.55
03:26:44|30267.08
03:26:45|30265.88
03:26:46|30265.88
03:26:47|30265.88
03:26:48|30266.1
03:26:49|30265.54
03:26:50|30265.51
03:26:51|30265.49
03:26:52|30265.55
03:26:54|30265.67
03:26:54|30265.67
03:26:55|30265.55
03:26:56|30264.31
03:26:57|30264.3
03:26:58|30264.29
03:26:59|30265.47
03:27:00|30265.44
03:27:01|30265.
03:27:02|30265.21
03:27:03|30263.95
03:27:05|30265.44
03:27:05|30265.55
03:27:06|30265.55
03:27:07|30266.78
03:27:08|30265.2
03:27:09|30266.39
03:27:10|30265.55
03:27:11|30265.55
03:27:12|30265.54
03:27:13|30265.53
03:27:14|30265.54
03:27:15|30265.54
03:27:16|30265.55
03:27:17|30265.55
03:27:18|30265.56
03:27:19|30265.55
03:27:20|30265.72
03:27:21|30265.55
03:27:22|30265.71
03:27:24|30265.55
03:27:25|30265.31
03:27:26|30265.55
03:27:27|30265.55
03:27:28|30264.17
03:27:29|30264.09
03:27:30|30265.29
03:27:31|30265.29
03:27:32|30265.03
03:27:33|30264.96
03:27:34|30264.96
03:27:35|30264.96
03:27:36|30264.96
03:27:37|30263.81
03:27:38|30263.81
03:27:39|30264.96
03:27:40|30264.05
03:27:41|30264.88
03:27:42|30264.83
03:27:43|30264.83
03:27:44|30264.6
03:27:45|30263.26
03:27:46|30264.63
03:27:47|30264.62
03:27:48|30264.55
03:27:49|30264.55
03:27:50|30264.54
03:27:51|30264.94
03:27:52|30264.94
03:27:53|30264.88
03:27:54|30264.72
03:27:55|30264.67
03:27:56|30264.62
03:27:57|30264.58
03:27:58|30264.96
03:27:59|30264.97
03:28:00|30263.06
03:28:02|30262.69
03:28:03|30263.08
03:28:04|30262.02
03:28:04|30263.9
03:28:06|30262.69
03:28:06|30264.54
03:28:08|30262.
03:28:09|30262.
03:28:10|30262.68
03:28:11|30262.68
03:28:12|30262.44
03:28:12|30263.58
03:28:14|30263.58
03:28:15|30263.56
03:28:16|30266.73
03:28:17|30266.57
03:28:18|30265.92
03:28:19|30266.79
03:28:20|30267.22
03:28:21|30267.19
03:28:22|30265.66
03:28:23|30265.66
03:28:24|30265.58
03:28:25|30265.96
03:28:26|30265.96
03:28:27|30266.81
03:28:28|30264.85
03:28:29|30265.57
03:28:30|30266.24
03:28:31|30266.41
03:28:32|30266.41
03:28:33|30266.53
03:28:34|30265.54
03:28:35|30265.37
03:28:36|30265.54
03:28:37|30265.55
03:28:39|30266.36
03:28:39|30266.36
03:28:40|30266.78
03:28:41|30265.26
03:28:42|30265.26
03:28:43|30265.43
03:28:44|30266.71
03:28:45|30266.73
03:28:46|30267.52
03:28:47|30265.9
03:28:49|30267.52
03:28:49|30267.52
03:28:50|30267.34
03:28:51|30267.54
03:28:53|30267.53
03:28:53|30267.53
03:28:55|30267.53
03:28:56|30267.68
03:28:57|30265.54
03:28:58|30265.54
03:28:58|30265.54
03:29:00|30266.91
03:29:01|30265.58
03:29:02|30266.85
03:29:03|30266.84
03:29:04|30266.84
03:29:05|30266.83
03:29:06|30265.64
03:29:07|30265.64
03:29:07|30267.17
03:29:09|30264.36
03:29:10|30265.54
03:29:11|30265.54
03:29:12|30265.54
03:29:13|30266.56
03:29:14|30264.39
03:29:15|30265.33
03:29:16|30262.74
03:29:17|30261.24
03:29:18|30263.41
03:29:19|30261.17
03:29:20|30263.38
03:29:21|30263.33
03:29:22|30263.33
03:29:23|30262.92
03:29:24|30262.92
03:29:25|30262.92
03:29:27|30263.7
03:29:28|30263.8
03:29:29|30263.37
03:29:30|30262.92
03:29:31|30262.92
03:29:32|30262.92
03:29:33|30263.91
03:29:34|30263.72
03:29:35|30264.04
03:29:36|30264.06
03:29:37|30264.07
03:29:38|30262.92
03:29:39|30262.96
03:29:40|30264.21
03:29:41|30262.92
03:29:42|30262.92
03:29:43|30262.67
03:29:44|30264.
03:29:45|30264.
03:29:46|30263.12
03:29:47|30261.71
03:29:48|30262.37
03:29:49|30262.23
03:29:50|30262.65
03:29:51|30262.23
03:29:53|30263.08
03:29:53|30263.08
03:29:55|30263.08
03:29:55|30262.62
03:29:56|30262.23
03:29:57|30262.57
03:29:58|30262.53
03:29:59|30262.87
03:30:00|30262.53
03:30:01|30260.54
03:30:02|30262.64
03:30:03|30260.59
03:30:04|30258.63
03:30:05|30258.46
03:30:06|30258.04
03:30:08|30257.71
03:30:08|30257.77
03:30:10|30257.44
03:30:11|30258.18
03:30:12|30255.73
03:30:13|30256.96
03:30:14|30256.7
03:30:15|30256.81
03:30:15|30256.77
03:30:16|30258.1
03:30:18|30255.7
03:30:19|30256.39
03:30:20|30255.75
03:30:21|30255.18
03:30:22|30255.26
03:30:23|30257.5
03:30:24|30258.79
03:30:25|30256.8
03:30:26|30258.09
03:30:28|30258.09
03:30:28|30256.
03:30:29|30256.
03:30:30|30255.39
03:30:31|30255.33
03:30:32|30255.27
03:30:33|30255.81
03:30:34|30255.79
03:30:36|30255.
03:30:37|30255.81
03:30:38|30255.08
03:30:39|30256.27
03:30:40|30255.55
03:30:41|30256.69
03:30:42|30256.77
03:30:43|30256.19
03:30:44|30256.47
03:30:45|30256.47
03:30:46|30257.25
03:30:47|30259.02
03:30:48|30260.06
03:30:50|30259.87
03:30:50|30258.29
03:30:51|30259.64
03:30:52|30259.64
03:30:53|30259.44
03:30:54|30260.05
03:30:55|30260.05
03:30:56|30258.1
03:30:57|30259.4
03:30:58|30259.4
03:30:59|30259.41
03:31:00|30258.
03:31:01|30257.99
03:31:02|30257.77
03:31:03|30258.85
03:31:04|30259.14
03:31:05|30259.14
03:31:06|30259.14
03:31:07|30258.62
03:31:08|30258.06
03:31:09|30258.06
03:31:10|30257.87
03:31:11|30257.86
03:31:12|30257.71
03:31:13|30257.7
03:31:14|30257.7
03:31:15|30257.87
03:31:16|30258.57
03:31:17|30258.
03:31:18|30258.
03:31:19|30259.54
03:31:20|30257.47
03:31:21|30257.47
03:31:23|30257.5
03:31:23|30257.5
03:31:24|30258.41
03:31:25|30257.65
03:31:27|30257.65
03:31:28|30257.49
03:31:30|30257.49
03:31:30|30257.87
03:31:32|30257.84
03:31:33|30258.76
03:31:33|30258.76
03:31:35|30258.76
03:31:36|30258.76
03:31:37|30258.01
03:31:38|30258.01
03:31:38|30257.84
03:31:40|30258.46
03:31:41|30258.63
03:31:41|30258.63
03:31:43|30257.25
03:31:44|30257.25
03:31:44|30258.61
03:31:46|30257.54
03:31:46|30257.54
03:31:48|30257.82
03:31:50|30257.82
03:31:50|30257.35
03:31:51|30257.83
03:31:52|30258.81
03:31:53|30258.81
03:31:54|30258.81
03:31:55|30259.21
03:31:56|30259.21
03:31:57|30256.1
03:31:58|30257.88
03:31:59|30257.92
03:32:01|30257.92
03:32:01|30257.62
03:32:02|30257.87
03:32:03|30257.59
03:32:04|30257.84
03:32:05|30256.71
03:32:06|30256.71
03:32:07|30256.28
03:32:08|30260.3
03:32:09|30257.7
03:32:10|30258.08
03:32:11|30258.18
03:32:12|30258.18
03:32:13|30259.12
03:32:14|30259.12
03:32:15|30259.12
03:32:16|30257.69
03:32:17|30259.03
03:32:18|30259.03
03:32:19|30259.01
03:32:20|30259.01
03:32:21|30259.01
03:32:22|30258.99
03:32:23|30258.99
03:32:24|30258.99
03:32:25|30257.27
03:32:26|30257.44
03:32:27|30257.44
03:32:29|30257.44
03:32:30|30257.44
03:32:30|30259.24
03:32:32|30258.2
03:32:33|30258.2
03:32:35|30257.15
03:32:35|30259.07
03:32:36|30258.
03:32:37|30258.
03:32:38|30258.91
03:32:39|30257.01
03:32:40|30259.2
03:32:41|30257.51
03:32:42|30256.8
03:32:43|30256.8
03:32:44|30256.8
03:32:46|30258.57
03:32:46|30258.57
03:32:47|30258.57
03:32:48|30257.34
03:32:49|30257.34
03:32:51|30257.34
03:32:52|30258.38
03:32:53|30258.38
03:32:54|30258.38
03:32:55|30256.98
03:32:56|30256.98
03:32:57|30258.34
03:32:58|30259.6
03:32:59|30260.
03:33:00|30258.
03:33:01|30257.29
03:33:02|30259.65
03:33:03|30260.
03:33:04|30257.73
03:33:05|30260.
03:33:06|30260.
03:33:07|30257.83
03:33:08|30260.
03:33:09|30260.
03:33:10|30259.41
03:33:11|30259.98
03:33:12|30259.14
03:33:13|30260.31
03:33:14|30259.81
03:33:15|30259.61
03:33:16|30259.49
03:33:17|30260.23
03:33:18|30261.38
03:33:19|30259.97
03:33:20|30260.73
03:33:21|30260.73
03:33:22|30261.34
03:33:23|30261.34
03:33:24|30261.1
03:33:25|30261.1
03:33:26|30261.1
03:33:27|30261.1
03:33:28|30261.1
03:33:29|30260.7
03:33:30|30261.5
03:33:31|30260.09
03:33:32|30263.44
03:33:34|30260.64
03:33:34|30260.05
03:33:35|30260.05
03:33:36|30260.19
03:33:37|30258.53
03:33:38|30258.9
03:33:39|30258.88
03:33:40|30258.33
03:33:41|30259.62
03:33:42|30259.52
03:33:44|30259.69
03:33:44|30259.69
03:33:45|30259.46
03:33:46|30258.48
03:33:47|30258.67
03:33:48|30258.71
03:33:50|30258.78
03:33:50|30258.8
03:33:51|30258.81
03:33:52|30258.87
03:33:53|30258.64
03:33:54|30258.57
03:33:55|30258.58
03:33:56|30260.43
03:33:58|30261.77
03:33:58|30261.8
03:33:59|30264.
03:34:01|30263.73
03:34:02|30262.62
03:34:03|30264.18
03:34:04|30264.21
03:34:05|30265.
03:34:06|30267.
03:34:07|30267.
03:34:07|30263.96
03:34:09|30264.02
03:34:09|30264.22
03:34:11|30263.4
03:34:12|30262.07
03:34:13|30268.74
03:34:14|30270.23
03:34:14|30270.35
03:34:15|30269.95
03:34:17|30270.36
03:34:18|30271.
03:34:19|30271.58
03:34:20|30269.02
03:34:20|30270.2
03:34:21|30269.74
03:34:22|30275.32
03:34:24|30273.55
03:34:25|30277.
03:34:26|30275.82
03:34:27|30275.86
03:34:28|30277.03
03:34:29|30274.9
03:34:30|30277.67
03:34:31|30276.04
03:34:32|30276.04
03:34:33|30276.24
03:34:34|30274.84
03:34:35|30275.59
03:34:36|30277.06
03:34:37|30276.45
03:34:39|30276.65
03:34:39|30276.4
03:34:40|30277.41
03:34:41|30277.41
03:34:42|30277.08
03:34:43|30277.33
03:34:45|30277.35
03:34:46|30278.23
03:34:47|30278.23
03:34:48|30278.23
03:34:49|30278.23
03:34:50|30278.23
03:34:51|30278.08
03:34:52|30278.06
03:34:53|30278.06
03:34:53|30278.23
03:34:55|30278.49
03:34:55|30278.5
03:34:56|30278.5
03:34:57|30278.22
03:34:59|30278.51
03:34:59|30277.05
03:35:00|30277.12
03:35:02|30278.23
03:35:02|30278.19
03:35:04|30278.44
03:35:04|30279.44
03:35:06|30277.7
03:35:06|30277.33
03:35:07|30282.67
03:35:08|30280.78
03:35:09|30284.14
03:35:11|30284.03
03:35:11|30286.72
03:35:12|30286.84
03:35:13|30287.8
03:35:14|30287.82
03:35:15|30289.76
03:35:17|30290.56
03:35:17|30289.51
03:35:19|30289.26
03:35:19|30290.97
03:35:20|30289.51
03:35:21|30289.07
03:35:22|30291.77
03:35:23|30292.37
03:35:24|30291.57
03:35:25|30290.76
03:35:26|30290.44
03:35:27|30290.24
03:35:29|30288.44
03:35:29|30278.09
03:35:30|30276.86
03:35:32|30278.12
03:35:33|30276.13
03:35:34|30276.13
03:35:35|30276.13
03:35:36|30276.13
03:35:37|30276.15
03:35:39|30278.02
03:35:40|30279.02
03:35:40|30276.43
03:35:41|30278.42
03:35:43|30278.36
03:35:44|30276.58
03:35:45|30278.32
03:35:46|30277.27
03:35:47|30279.23
03:35:48|30279.3
03:35:49|30278.5
03:35:50|30280.63
03:35:51|30278.39
03:35:51|30278.74
03:35:52|30279.57
03:35:54|30279.57
03:35:55|30279.57
03:35:55|30279.57
03:35:57|30280.49
03:35:58|30280.48
03:35:58|30279.33
03:35:59|30279.33
03:36:00|30279.22
03:36:01|30279.09
03:36:03|30280.23
03:36:03|30280.09
03:36:04|30279.04
03:36:06|30279.02
03:36:07|30280.42
03:36:07|30279.05
03:36:08|30280.6
03:36:10|30280.
03:36:11|30278.48
03:36:12|30278.48
03:36:12|30278.08
03:36:13|30278.08
03:36:15|30277.72
03:36:15|30277.72
03:36:17|30277.88
03:36:18|30277.88
03:36:18|30279.17
03:36:20|30277.85
03:36:20|30279.16
03:36:22|30280.34
03:36:22|30279.97
03:36:23|30279.47
03:36:25|30278.62
03:36:25|30279.41
03:36:26|30278.64
03:36:27|30279.17
03:36:28|30280.55
03:36:29|30278.35
03:36:30|30278.64
03:36:31|30279.45
03:36:33|30278.76
03:36:34|30278.76
03:36:35|30278.75
03:36:36|30278.92
03:36:37|30278.91
03:36:38|30278.92
03:36:39|30279.17
03:36:41|30279.17
03:36:41|30278.75
03:36:42|30279.07
03:36:43|30279.07
03:36:45|30279.07
03:36:46|30280.1
03:36:46|30278.73
03:36:47|30278.99
03:36:48|30278.99
03:36:49|30278.99
03:36:50|30279.01
03:36:52|30278.8
03:36:53|30279.17
03:36:54|30279.17
03:36:55|30279.17
03:36:56|30279.17
03:36:57|30278.5
03:36:57|30278.5
03:36:59|30278.32
03:37:00|30278.87
03:37:01|30278.87
03:37:01|30278.88
03:37:03|30279.17
03:37:04|30279.17
03:37:05|30278.4
03:37:06|30278.4
03:37:07|30279.17
03:37:08|30278.58
03:37:09|30279.15
03:37:10|30279.17
03:37:11|30278.6
03:37:12|30278.6
03:37:12|30278.62
03:37:13|30278.62
03:37:15|30278.62
03:37:16|30280.12
03:37:17|30278.61
03:37:19|30278.
03:37:19|30278.
03:37:20|30278.
03:37:21|30279.13
03:37:22|30279.16
03:37:23|30279.16
03:37:24|30279.16
03:37:25|30278.02
03:37:26|30277.99
03:37:27|30279.17
03:37:28|30279.17
03:37:30|30278.41
03:37:31|30278.41
03:37:31|30278.41
03:37:32|30278.2
03:37:34|30278.34
03:37:35|30279.16
03:37:36|30280.13
03:37:38|30279.98
03:37:38|30278.3
03:37:39|30280.66
03:37:40|30278.77
03:37:41|30280.46
03:37:42|30281.93
03:37:43|30281.56
03:37:44|30281.2
03:37:45|30286.95
03:37:47|30288.09
03:37:47|30287.16
03:37:48|30287.14
03:37:49|30287.13
03:37:50|30287.14
03:37:51|30287.14
03:37:53|30286.57
03:37:53|30288.09
03:37:54|30288.27
03:37:55|30289.67
03:37:56|30287.53
03:37:58|30287.1
03:37:58|30288.09
03:37:59|30288.09
03:38:00|30289.7
03:38:01|30289.36
03:38:02|30288.28
03:38:04|30289.58
03:38:04|30289.05
03:38:05|30289.6
03:38:06|30291.03
03:38:07|30292.92
03:38:09|30294.67
03:38:10|30292.61
03:38:10|30292.63
03:38:11|30293.92
03:38:12|30292.63
03:38:13|30293.61
03:38:15|30295.91
03:38:16|30297.14
03:38:17|30295.04
03:38:18|30295.15
03:38:18|30294.69
03:38:19|30295.1
03:38:20|30295.27
03:38:22|30295.64
03:38:22|30297.44
03:38:24|30294.58
03:38:25|30294.57
03:38:26|30294.57
03:38:27|30296.12
03:38:28|30297.68
03:38:28|30296.41
03:38:30|30295.95
03:38:31|30295.38
03:38:32|30296.9
03:38:33|30295.2
03:38:34|30296.4
03:38:35|30295.04
03:38:36|30295.09
03:38:37|30291.7
03:38:38|30290.96
03:38:40|30291.01
03:38:41|30292.72
03:38:42|30293.79
03:38:42|30291.73
03:38:44|30290.28
03:38:45|30288.
03:38:46|30289.19
03:38:47|30289.19
03:38:48|30288.45
03:38:49|30289.16
03:38:50|30287.08
03:38:51|30287.32
03:38:52|30289.16
03:38:53|30289.01
03:38:54|30289.
03:38:55|30290.29
03:38:56|30293.05
03:38:57|30291.7
03:38:58|30292.84
03:38:59|30292.84
03:39:00|30291.55
03:39:01|30290.82
03:39:02|30290.58
03:39:03|30289.05
03:39:04|30289.97
03:39:05|30290.57
03:39:06|30289.7
03:39:07|30291.4
03:39:08|30291.4
03:39:09|30289.59
03:39:10|30289.76
03:39:11|30291.14
03:39:12|30290.32
03:39:13|30282.62
03:39:14|30280.
03:39:15|30279.98
03:39:16|30280.65
03:39:17|30280.9
03:39:19|30281.98
03:39:19|30281.3
03:39:20|30280.47
03:39:21|30279.76
03:39:22|30279.71
03:39:23|30279.72
03:39:24|30279.65
03:39:25|30281.06
03:39:26|30280.09
03:39:27|30281.38
03:39:28|30280.19
03:39:29|30281.54
03:39:30|30280.47
03:39:31|30280.09
03:39:32|30281.83
03:39:33|30281.83
03:39:34|30280.14
03:39:36|30281.63
03:39:37|30280.24
03:39:37|30280.04
03:39:39|30280.04
03:39:39|30280.25
03:39:40|30280.28
03:39:42|30281.8
03:39:42|30280.38
03:39:44|30280.05
03:39:45|30281.61
03:39:46|30281.61
03:39:47|30281.61
03:39:48|30280.67
03:39:49|30280.67
03:39:50|30281.77
03:39:51|30281.76
03:39:52|30281.76
03:39:53|30280.44
03:39:54|30281.47
03:39:55|30281.47
03:39:56|30281.43
03:39:57|30280.61
03:39:58|30280.61
03:39:59|30280.11
03:39:59|30280.95
03:40:01|30280.03
03:40:02|30280.02
03:40:03|30280.95
03:40:04|30279.18
03:40:05|30280.
03:40:06|30279.97
03:40:07|30279.97
03:40:08|30279.85
03:40:09|30278.72
03:40:10|30279.67
03:40:11|30270.56
03:40:12|30270.55
03:40:13|30269.62
03:40:14|30269.31
03:40:15|30269.6
03:40:16|30269.33
03:40:17|30269.6
03:40:18|30269.62
03:40:19|30270.93
03:40:20|30270.93
03:40:21|30272.29
03:40:22|30269.95
03:40:23|30269.99
03:40:24|30270.18
03:40:25|30272.
03:40:26|30269.92
03:40:27|30270.01
03:40:28|30270.89
03:40:29|30270.89
03:40:30|30270.
03:40:32|30269.01
03:40:32|30269.61
03:40:33|30269.61
03:40:34|30269.81
03:40:35|30268.99
03:40:37|30268.39
03:40:38|30269.79
03:40:39|30270.83
03:40:40|30270.07
03:40:41|30269.17
03:40:42|30268.06
03:40:43|30268.02
03:40:44|30268.05
03:40:45|30268.05
03:40:47|30268.05
03:40:48|30269.53
03:40:49|30267.34
03:40:50|30266.43
03:40:51|30267.6
03:40:52|30264.43
03:40:53|30265.75
03:40:53|30265.78
03:40:55|30266.27
03:40:56|30266.03
03:40:56|30264.67
03:40:58|30265.48
03:40:59|30265.71
03:41:00|30265.9
03:41:01|30265.91
03:41:02|30265.86
03:41:03|30264.5
03:41:04|30265.73
03:41:05|30264.54
03:41:06|30264.54
03:41:07|30265.5
03:41:08|30264.73
03:41:09|30265.72
03:41:12|30266.15
03:41:13|30266.15
03:41:14|30266.23
03:41:15|30265.43
03:41:16|30265.43
03:41:17|30265.57
03:41:18|30265.57
03:41:19|30266.22
03:41:20|30265.87
03:41:21|30267.31
03:41:23|30266.84
03:41:23|30267.48
03:41:24|30268.51
03:41:25|30269.65
03:41:26|30269.18
03:41:27|30268.96
03:41:28|30271.
03:41:29|30271.14
03:41:30|30271.2
03:41:31|30273.32
03:41:32|30273.94
03:41:33|30274.27
03:41:35|30275.4
03:41:35|30273.77
03:41:36|30274.55
03:41:38|30274.11
03:41:38|30273.78
03:41:40|30273.77
03:41:41|30272.65
03:41:42|30274.73
03:41:43|30273.45
03:41:44|30273.97
03:41:45|30270.02
03:41:47|30272.05
03:41:47|30272.05
03:41:48|30272.35
03:41:49|30270.08
03:41:50|30270.08
03:41:51|30270.05
03:41:52|30272.01
03:41:53|30272.6
03:41:54|30272.6
03:41:56|30272.6
03:41:57|30273.35
03:41:57|30273.36
03:41:58|30271.37
03:42:00|30273.36
03:42:01|30272.99
03:42:02|30272.99
03:42:03|30272.4
03:42:04|30271.87
03:42:04|30271.96
03:42:05|30272.58
03:42:06|30271.8
03:42:07|30271.6
03:42:09|30271.6
03:42:09|30271.6
03:42:10|30272.6
03:42:11|30272.6
03:42:12|30273.21
03:42:14|30273.21
03:42:14|30271.75
03:42:15|30271.75
03:42:16|30273.34
03:42:18|30273.38
03:42:18|30273.38
03:42:19|30273.38
03:42:21|30273.38
03:42:22|30273.82
03:42:22|30273.82
03:42:24|30271.95
03:42:25|30273.61
03:42:25|30273.65
03:42:27|30270.99
03:42:27|30270.99
03:42:28|30272.05
03:42:30|30274.
03:42:30|30274.29
03:42:31|30274.62
03:42:32|30270.84
03:42:34|30273.59
03:42:34|30273.49
03:42:36|30273.7
03:42:36|30273.
03:42:37|30279.81
03:42:39|30280.53
03:42:41|30278.9
03:42:42|30278.9
03:42:43|30277.71
03:42:43|30280.98
03:42:45|30279.35
03:42:46|30280.9
03:42:47|30279.64
03:42:48|30279.4
03:42:49|30278.29
03:42:50|30279.67
03:42:51|30280.76
03:42:52|30280.09
03:42:53|30280.09
03:42:54|30279.16
03:42:55|30280.11
03:42:56|30280.11
03:42:58|30278.89
03:42:58|30278.89
03:42:59|30280.17
03:43:00|30279.46
03:43:01|30279.8
03:43:02|30278.45
03:43:03|30278.41
03:43:04|30279.05
03:43:05|30280.12
03:43:06|30278.6
03:43:07|30280.21
03:43:08|30278.9
03:43:09|30280.71
03:43:10|30280.8
03:43:11|30280.8
03:43:12|30280.8
03:43:13|30280.8
03:43:14|30279.89
03:43:15|30279.89
03:43:16|30280.39
03:43:17|30280.42
03:43:18|30280.12
03:43:19|30278.93
03:43:20|30278.92
03:43:21|30280.02
03:43:23|30280.02
03:43:24|30280.12
03:43:25|30279.14
03:43:26|30284.
03:43:27|30284.62
03:43:28|30284.6
03:43:29|30278.48
03:43:30|30278.24
03:43:30|30279.67
03:43:32|30278.89
03:43:32|30279.71
03:43:34|30279.
03:43:34|30278.5
03:43:35|30279.99
03:43:36|30279.99
03:43:38|30278.24
03:43:39|30279.66
03:43:40|30273.
03:43:41|30273.94
03:43:43|30271.83
03:43:44|30273.24
03:43:45|30273.16
03:43:46|30274.58
03:43:47|30270.34
03:43:48|30269.89
03:43:49|30267.7
03:43:50|30268.99
03:43:50|30269.09
03:43:52|30271.23
03:43:53|30271.73
03:43:54|30269.7
03:43:55|30271.53
03:43:56|30272.89
03:43:57|30271.55
03:43:58|30272.85
03:43:59|30271.34
03:43:59|30271.38
03:44:01|30271.05
03:44:01|30270.85
03:44:03|30270.85
03:44:04|30271.55
03:44:05|30271.08
03:44:06|30272.24
03:44:07|30272.39
03:44:08|30270.2
03:44:09|30272.49
03:44:10|30270.53
03:44:11|30272.4
03:44:12|30270.88
03:44:13|30271.32
03:44:14|30271.28
03:44:15|30271.23
03:44:17|30271.94
03:44:17|30268.43
03:44:18|30270.28
03:44:19|30270.05
03:44:21|30270.05
03:44:22|30268.69
03:44:22|30268.61
03:44:24|30268.
03:44:25|30269.27
03:44:25|30266.4
03:44:26|30264.29
03:44:27|30264.19
03:44:29|30265.52
03:44:30|30265.5
03:44:31|30266.01
03:44:31|30264.25
03:44:33|30265.74
03:44:34|30265.74
03:44:35|30267.34
03:44:35|30265.9
03:44:36|30266.9
03:44:38|30265.93
03:44:39|30265.95
03:44:40|30265.95
03:44:41|30265.56
03:44:43|30265.6
03:44:43|30265.6
03:44:44|30265.6
03:44:45|30266.74
03:44:46|30266.74
03:44:47|30266.74
03:44:48|30265.6
03:44:50|30265.6
03:44:50|30265.6
03:44:52|30265.6
03:44:53|30265.64
03:44:54|30264.95
03:44:54|30265.48
03:44:55|30265.09
03:44:57|30265.48
03:44:57|30266.27
03:44:59|30265.83
03:45:00|30263.17
03:45:00|30262.14
03:45:02|30261.72
03:45:03|30260.6
03:45:04|30259.65
03:45:05|30259.76
03:45:06|30262.02
03:45:07|30263.07
03:45:08|30261.63
03:45:09|30261.63
03:45:10|30261.61
03:45:11|30260.49
03:45:12|30260.54
03:45:13|30260.54
03:45:13|30262.95
03:45:15|30261.42
03:45:16|30263.85
03:45:17|30263.66
03:45:17|30263.63
03:45:19|30262.11
03:45:20|30262.11
03:45:20|30260.42
03:45:22|30259.38
03:45:23|30261.51
03:45:24|30261.85
03:45:25|30261.91
03:45:25|30261.93
03:45:27|30262.23
03:45:28|30262.23
03:45:28|30262.23
03:45:29|30262.23
03:45:31|30262.23
03:45:32|30262.23
03:45:33|30262.23
03:45:34|30260.89
03:45:35|30260.89
03:45:36|30262.35
03:45:37|30262.35
03:45:38|30263.69
03:45:38|30262.11
03:45:40|30262.11
03:45:41|30262.11
03:45:42|30263.48
03:45:43|30263.73
03:45:44|30261.23
03:45:45|30261.9
03:45:46|30261.2
03:45:48|30262.89
03:45:49|30261.08
03:45:49|30260.4
03:45:50|30260.4
03:45:52|30262.57
03:45:53|30262.57
03:45:54|30261.6
03:45:55|30260.98
03:45:56|30260.33
03:45:57|30262.78
03:45:58|30262.78
03:45:59|30262.78
03:46:00|30261.95
03:46:01|30261.95
03:46:02|30261.95
03:46:03|30261.95
03:46:04|30262.82
03:46:05|30262.82
03:46:06|30262.81
03:46:07|30261.12
03:46:07|30261.04
03:46:09|30261.04
03:46:10|30261.04
03:46:10|30260.95
03:46:12|30260.95
03:46:12|30260.99
03:46:14|30260.99
03:46:15|30260.99
03:46:16|30260.99
03:46:17|30262.27
03:46:18|30262.5
03:46:19|30262.5
03:46:20|30262.46
03:46:21|30260.62
03:46:22|30262.42
03:46:22|30262.42
03:46:24|30262.95
03:46:25|30262.95
03:46:26|30262.95
03:46:26|30262.88
03:46:27|30263.28
03:46:29|30263.19
03:46:29|30263.19
03:46:30|30263.19
03:46:32|30262.44
03:46:33|30262.44
03:46:33|30263.17
03:46:34|30263.17
03:46:36|30263.17
03:46:36|30262.43
03:46:37|30263.65
03:46:38|30263.65
03:46:40|30263.36
03:46:41|30263.36
03:46:42|30264.7
03:46:43|30264.79
03:46:44|30263.21
03:46:45|30263.15
03:46:46|30263.14
03:46:48|30263.61
03:46:49|30262.93
03:46:49|30264.18
03:46:51|30264.18
03:46:51|30264.18
03:46:52|30263.59
03:46:54|30262.68
03:46:55|30263.46
03:46:56|30263.46
03:46:57|30263.46
03:46:58|30264.17
03:46:59|30264.17
03:47:00|30263.94
03:47:01|30263.18
03:47:01|30263.18
03:47:03|30260.78
03:47:04|30260.53
03:47:05|30259.22
03:47:05|30261.67
03:47:07|30261.59
03:47:08|30257.86
03:47:09|30257.45
03:47:10|30258.57
03:47:11|30257.44
03:47:11|30259.06
03:47:12|30259.03
03:47:14|30256.98
03:47:15|30257.3
03:47:16|30257.3
03:47:17|30256.6
03:47:18|30256.47
03:47:19|30256.5
03:47:20|30261.49
03:47:21|30261.49
03:47:22|30260.54
03:47:23|30262.26
03:47:24|30261.48
03:47:25|30261.48
03:47:26|30261.48
03:47:27|30260.26
03:47:28|30260.26
03:47:29|30261.92
03:47:30|30262.35
03:47:31|30263.55
03:47:32|30261.59
03:47:33|30261.59
03:47:34|30268.65
03:47:35|30267.93
03:47:36|30266.95
03:47:37|30266.95
03:47:38|30268.54
03:47:39|30268.05
03:47:40|30268.8
03:47:41|30276.87
03:47:42|30275.09
03:47:43|30277.35
03:47:45|30275.75
03:47:45|30275.76
03:47:47|30275.75
03:47:48|30275.76
03:47:49|30274.6
03:47:50|30274.85
03:47:51|30273.84
03:47:52|30274.81
03:47:53|30274.81
03:47:53|30275.06
03:47:55|30275.06
03:47:56|30275.11
03:47:57|30275.11
03:47:58|30273.08
03:47:58|30271.97
03:48:00|30273.6
03:48:01|30273.99
03:48:02|30272.4
03:48:03|30273.99
03:48:03|30268.19
03:48:05|30270.03
03:48:06|30273.91
03:48:06|30271.9
03:48:08|30271.9
03:48:09|30274.07
03:48:09|30274.07
03:48:10|30274.68
03:48:12|30274.68
03:48:13|30273.78
03:48:14|30273.83
03:48:15|30282.35
03:48:16|30281.68
03:48:17|30280.27
03:48:18|30280.28
03:48:19|30279.63
03:48:20|30281.7
03:48:21|30282.66
03:48:22|30281.73
03:48:23|30281.54
03:48:24|30282.47
03:48:25|30281.01
03:48:26|30280.32
03:48:27|30283.14
03:48:28|30282.5
03:48:29|30283.49
03:48:30|30281.68
03:48:31|30281.68
03:48:32|30281.7
03:48:33|30281.55
03:48:34|30282.41
03:48:35|30282.6
03:48:36|30282.5
03:48:37|30281.54
03:48:38|30289.73
03:48:39|30288.59
03:48:40|30289.02
03:48:41|30288.49
03:48:42|30291.29
03:48:43|30287.94
03:48:44|30285.34
03:48:46|30287.14
03:48:47|30286.
03:48:48|30285.46
03:48:48|30285.46
03:48:50|30286.35
03:48:51|30287.11
03:48:52|30287.07
03:48:53|30287.13
03:48:54|30287.53
03:48:55|30288.09
03:48:56|30286.36
03:48:57|30286.36
03:48:57|30286.41
03:48:59|30286.41
03:49:00|30287.26
03:49:01|30288.08
03:49:02|30286.64
03:49:02|30288.45
03:49:04|30288.09
03:49:05|30287.97
03:49:06|30286.78
03:49:07|30285.46
03:49:08|30287.39
03:49:09|30287.39
03:49:10|30286.86
03:49:11|30287.45
03:49:12|30287.45
03:49:13|30285.09
03:49:14|30286.89
03:49:15|30286.89
03:49:16|30285.69
03:49:17|30285.67
03:49:18|30285.67
03:49:19|30286.7
03:49:20|30286.64
03:49:21|30286.64
03:49:22|30286.64
03:49:23|30286.3
03:49:24|30289.91
03:49:25|30288.76
03:49:26|30288.11
03:49:27|30290.17
03:49:28|30288.41
03:49:29|30290.17
03:49:30|30288.06
03:49:31|30287.71
03:49:32|30288.38
03:49:33|30287.31
03:49:34|30287.19
03:49:35|30287.19
03:49:36|30288.17
03:49:37|30288.17
03:49:38|30287.34
03:49:39|30287.48
03:49:40|30287.55
03:49:41|30287.55
03:49:42|30287.5
03:49:43|30288.23
03:49:44|30288.22
03:49:45|30287.53
03:49:47|30287.52
03:49:48|30288.99
03:49:50|30288.99
03:49:51|30288.99
03:49:52|30288.64
03:49:53|30287.72
03:49:54|30282.97
03:49:55|30283.6
03:49:56|30282.78
03:49:57|30281.6
03:49:58|30282.9
03:49:58|30283.28
03:50:00|30283.7
03:50:01|30282.28
03:50:02|30281.6
03:50:03|30282.28
03:50:04|30280.76
03:50:05|30278.46
03:50:06|30281.69
03:50:07|30281.69
03:50:08|30281.1
03:50:09|30287.18
03:50:10|30292.83
03:50:11|30292.1
03:50:12|30290.64
03:50:13|30290.81
03:50:14|30289.7
03:50:15|30291.21
03:50:16|30290.63
03:50:17|30289.11
03:50:18|30291.04
03:50:19|30289.84
03:50:20|30290.01
03:50:22|30289.36
03:50:23|30290.55
03:50:23|30290.52
03:50:25|30290.48
03:50:25|30289.96
03:50:27|30289.43
03:50:27|30289.43
03:50:28|30290.49
03:50:30|30290.58
03:50:30|30290.58
03:50:32|30285.25
03:50:33|30282.
03:50:34|30281.39
03:50:35|30281.1
03:50:36|30282.31
03:50:37|30283.52
03:50:38|30281.91
03:50:39|30283.32
03:50:40|30282.02
03:50:41|30282.02
03:50:42|30283.29
03:50:43|30282.12
03:50:44|30282.12
03:50:45|30282.13
03:50:46|30281.74
03:50:48|30281.74
03:50:48|30283.24
03:50:49|30284.06
03:50:50|30283.1
03:50:51|30284.
03:50:52|30284.
03:50:54|30284.
03:50:54|30284.06
03:50:55|30285.01
03:50:56|30285.15
03:50:57|30280.
03:50:59|30281.98
03:50:59|30281.98
03:51:00|30281.04
03:51:01|30281.92
03:51:02|30282.32
03:51:04|30281.04
03:51:04|30283.
03:51:05|30281.09
03:51:06|30282.26
03:51:07|30280.38
03:51:08|30281.04
03:51:09|30281.04
03:51:10|30280.35
03:51:11|30281.04
03:51:12|30281.53
03:51:13|30281.12
03:51:15|30281.04
03:51:15|30281.26
03:51:16|30281.04
03:51:17|30281.93
03:51:18|30281.04
03:51:20|30281.04
03:51:21|30281.99
03:51:21|30282.33
03:51:22|30281.04
03:51:23|30281.04
03:51:24|30281.04
03:51:26|30281.04
03:51:26|30281.04
03:51:27|30277.16
03:51:29|30276.33
03:51:29|30275.18
03:51:30|30275.86
03:51:31|30275.95
03:51:32|30274.2
03:51:33|30275.97
03:51:34|30274.26
03:51:36|30274.1
03:51:37|30275.62
03:51:37|30273.6
03:51:38|30273.86
03:51:40|30274.15
03:51:40|30274.87
03:51:42|30274.86
03:51:43|30274.86
03:51:44|30274.18
03:51:45|30274.18
03:51:45|30277.
03:51:47|30277.
03:51:48|30275.11
03:51:50|30275.11
03:51:50|30275.1
03:51:52|30275.1
03:51:53|30275.1
03:51:54|30275.1
03:51:55|30275.74
03:51:56|30275.74
03:51:57|30275.74
03:51:57|30274.94
03:51:58|30275.6
03:51:59|30275.6
03:52:01|30275.05
03:52:02|30273.85
03:52:03|30273.69
03:52:04|30274.14
03:52:04|30274.51
03:52:06|30274.49
03:52:07|30273.56
03:52:08|30273.57
03:52:08|30273.65
03:52:09|30273.27
03:52:11|30273.6
03:52:12|30273.36
03:52:12|30274.34
03:52:14|30274.34
03:52:15|30274.34
03:52:16|30272.6
03:52:17|30273.86
03:52:18|30273.18
03:52:19|30273.82
03:52:19|30274.19
03:52:21|30274.55
03:52:21|30273.81
03:52:23|30273.33
03:52:23|30271.97
03:52:25|30271.97
03:52:26|30271.98
03:52:27|30271.98
03:52:28|30273.4
03:52:29|30268.68
03:52:30|30269.04
03:52:31|30267.07
03:52:31|30267.07
03:52:33|30265.69
03:52:33|30265.17
03:52:35|30265.43
03:52:36|30265.39
03:52:37|30265.43
03:52:38|30265.41
03:52:39|30266.39
03:52:40|30266.4
03:52:40|30265.75
03:52:42|30265.83
03:52:43|30265.34
03:52:44|30264.52
03:52:45|30264.38
03:52:45|30266.25
03:52:46|30266.25
03:52:48|30266.25
03:52:49|30266.25
03:52:51|30265.58
03:52:52|30266.82
03:52:54|30266.23
03:52:54|30266.34
03:52:55|30266.78
03:52:56|30266.78
03:52:57|30265.78
03:52:58|30265.78
03:52:59|30265.78
03:53:00|30265.78
03:53:01|30265.82
03:53:02|30265.27
03:53:03|30266.55
03:53:05|30265.55
03:53:06|30265.45
03:53:06|30264.98
03:53:07|30266.61
03:53:08|30266.61
03:53:10|30264.87
03:53:10|30266.23
03:53:11|30266.19
03:53:12|30264.78
03:53:14|30264.87
03:53:14|30264.76
03:53:16|30265.7
03:53:17|30264.66
03:53:17|30265.27
03:53:18|30265.81
03:53:20|30265.77
03:53:21|30265.77
03:53:22|30265.77
03:53:22|30265.77
03:53:24|30265.77
03:53:24|30264.66
03:53:26|30264.66
03:53:27|30264.66
03:53:28|30265.48
03:53:28|30264.19
03:53:30|30264.19
03:53:31|30263.93
03:53:32|30263.81
03:53:33|30265.35
03:53:34|30265.78
03:53:35|30266.18
03:53:36|30266.06
03:53:36|30266.21
03:53:38|30265.19
03:53:39|30266.17
03:53:40|30266.18
03:53:41|30266.2
03:53:41|30266.2
03:53:43|30266.2
03:53:44|30265.39
03:53:45|30266.11
03:53:45|30266.11
03:53:47|30266.11
03:53:48|30266.11
03:53:49|30266.11
03:53:50|30265.91
03:53:51|30265.91
03:53:52|30265.91
03:53:53|30265.91
03:53:54|30265.87
03:53:55|30265.13
03:53:56|30265.87
03:53:57|30266.07
03:53:58|30266.07
03:53:59|30266.33
03:54:00|30266.33
03:54:01|30266.
03:54:02|30265.8
03:54:03|30265.99
03:54:04|30265.36
03:54:05|30264.89
03:54:06|30266.37
03:54:07|30266.37
03:54:08|30264.82
03:54:09|30266.23
03:54:10|30266.2
03:54:11|30266.21
03:54:12|30266.97
03:54:13|30266.97
03:54:14|30266.97
03:54:15|30266.97
03:54:16|30266.07
03:54:17|30266.07
03:54:18|30266.07
03:54:19|30266.07
03:54:20|30265.27
03:54:21|30265.27
03:54:22|30265.29
03:54:23|30265.29
03:54:24|30264.88
03:54:25|30264.88
03:54:26|30264.88
03:54:27|30264.13
03:54:28|30264.13
03:54:30|30264.13
03:54:30|30264.11
03:54:31|30264.11
03:54:32|30267.31
03:54:33|30265.56
03:54:34|30265.62
03:54:35|30265.62
03:54:36|30265.14
03:54:37|30266.82
03:54:39|30265.07
03:54:39|30266.32
03:54:41|30266.33
03:54:41|30266.33
03:54:42|30266.33
03:54:43|30261.35
03:54:44|30263.42
03:54:46|30261.81
03:54:46|30261.81
03:54:48|30263.41
03:54:48|30263.41
03:54:49|30261.8
03:54:51|30261.8
03:54:53|30261.8
03:54:53|30261.78
03:54:55|30261.78
03:54:56|30261.82
03:54:57|30262.78
03:54:58|30263.08
03:54:59|30263.34
03:54:59|30263.92
03:55:01|30263.9
03:55:02|30262.36
03:55:03|30263.88
03:55:04|30262.1
03:55:05|30263.81
03:55:06|30263.81
03:55:07|30262.12
03:55:08|30262.12
03:55:09|30262.17
03:55:10|30262.03
03:55:11|30263.51
03:55:12|30263.49
03:55:13|30259.25
03:55:14|30260.68
03:55:15|30259.34
03:55:16|30261.7
03:55:17|30261.93
03:55:18|30261.93
03:55:19|30260.47
03:55:20|30260.47
03:55:21|30260.47
03:55:22|30261.9
03:55:23|30261.9
03:55:24|30258.78
03:55:25|30258.78
03:55:26|30260.39
03:55:27|30260.34
03:55:28|30259.64
03:55:29|30261.45
03:55:30|30259.63
03:55:31|30260.51
03:55:32|30258.99
03:55:33|30259.24
03:55:34|30260.39
03:55:35|30260.82
03:55:36|30259.76
03:55:37|30259.76
03:55:38|30262.93
03:55:39|30261.7
03:55:40|30262.93
03:55:41|30261.56
03:55:42|30261.58
03:55:43|30262.94
03:55:44|30262.9
03:55:45|30261.65
03:55:46|30261.43
03:55:47|30262.03
03:55:48|30262.02
03:55:49|30262.02
03:55:50|30262.03
03:55:51|30262.03
03:55:53|30261.46
03:55:54|30261.46
03:55:54|30260.87
03:55:56|30260.25
03:55:56|30260.25
03:55:57|30260.25
03:55:59|30260.25
03:56:00|30260.16
03:56:01|30260.16
03:56:02|30260.21
03:56:03|30260.23
03:56:04|30260.22
03:56:05|30260.86
03:56:06|30260.61
03:56:07|30260.32
03:56:08|30260.25
03:56:09|30261.79
03:56:10|30267.59
03:56:11|30266.1
03:56:12|30266.1
03:56:13|30266.1
03:56:14|30266.09
03:56:15|30266.46
03:56:16|30265.65
03:56:17|30265.77
03:56:18|30265.77
03:56:19|30265.77
03:56:20|30265.97
03:56:21|30267.47
03:56:22|30267.47
03:56:23|30267.58
03:56:25|30270.
03:56:25|30267.78
03:56:26|30267.74
03:56:27|30268.1
03:56:28|30267.88
03:56:29|30267.42
03:56:30|30268.18
03:56:31|30268.8
03:56:32|30268.3
03:56:33|30268.04
03:56:34|30265.95
03:56:35|30264.72
03:56:36|30264.48
03:56:37|30264.48
03:56:38|30264.48
03:56:39|30265.62
03:56:40|30265.56
03:56:41|30265.
03:56:42|30266.39
03:56:43|30266.39
03:56:44|30266.39
03:56:45|30266.39
03:56:46|30266.4
03:56:47|30265.64
03:56:48|30265.5
03:56:49|30265.5
03:56:50|30268.3
03:56:51|30266.64
03:56:52|30266.25
03:56:54|30266.9
03:56:55|30266.3
03:56:56|30267.43
03:56:57|30267.43
03:56:58|30267.43
03:56:59|30267.43
03:57:00|30267.43
03:57:00|30267.88
03:57:01|30267.86
03:57:02|30267.88
03:57:04|30267.88
03:57:04|30268.1
03:57:06|30268.74
03:57:07|30268.96
03:57:07|30276.28
03:57:09|30275.24
03:57:10|30275.29
03:57:11|30274.95
03:57:12|30274.2
03:57:13|30275.24
03:57:14|30271.9
03:57:15|30268.72
03:57:16|30267.6
03:57:17|30266.83
03:57:18|30268.25
03:57:19|30268.08
03:57:20|30268.8
03:57:21|30268.66
03:57:23|30269.7
03:57:24|30270.28
03:57:25|30270.9
03:57:25|30271.64
03:57:27|30272.51
03:57:27|30272.34
03:57:28|30272.87
03:57:29|30272.11
03:57:30|30272.25
03:57:31|30272.27
03:57:32|30272.27
03:57:33|30272.12
03:57:34|30272.12
03:57:35|30272.12
03:57:36|30272.1
03:57:37|30272.1
03:57:39|30272.15
03:57:39|30272.12
03:57:40|30272.13
03:57:41|30271.98
03:57:42|30271.2
03:57:43|30271.99
03:57:45|30271.32
03:57:46|30271.28
03:57:46|30271.27
03:57:47|30271.28
03:57:49|30270.59
03:57:50|30269.48
03:57:51|30269.48
03:57:52|30271.19
03:57:53|30271.28
03:57:54|30271.71
03:57:55|30271.7
03:57:57|30271.58
03:57:58|30271.58
03:57:59|30272.28
03:58:00|30271.64
03:58:01|30271.72
03:58:02|30273.08
03:58:03|30271.8
03:58:04|30271.9
03:58:05|30274.6
03:58:06|30275.
03:58:07|30275.27
03:58:08|30273.12
03:58:09|30274.91
03:58:10|30273.62
03:58:11|30273.62
03:58:12|30273.23
03:58:13|30274.44
03:58:14|30273.66
03:58:15|30273.35
03:58:16|30273.68
03:58:17|30273.47
03:58:18|30273.72
03:58:19|30274.27
03:58:20|30274.27
03:58:20|30273.47
03:58:22|30273.4
03:58:23|30274.06
03:58:23|30273.16
03:58:25|30274.76
03:58:26|30273.72
03:58:27|30273.26
03:58:28|30280.6
03:58:29|30279.61
03:58:30|30282.99
03:58:31|30281.52
03:58:32|30281.65
03:58:33|30280.67
03:58:34|30281.84
03:58:35|30280.26
03:58:36|30280.1
03:58:37|30280.27
03:58:38|30280.26
03:58:39|30280.17
03:58:40|30280.66
03:58:41|30279.69
03:58:42|30278.95
03:58:43|30279.7
03:58:44|30279.15
03:58:45|30279.15
03:58:46|30279.03
03:58:47|30278.59
03:58:48|30278.93
03:58:49|30278.89
03:58:50|30278.89
03:58:51|30280.66
03:58:52|30280.68
03:58:53|30280.68
03:58:54|30281.21
03:58:55|30281.21
03:58:56|30281.21
03:58:58|30281.21
03:58:59|30281.21
03:59:00|30281.21
03:59:01|30279.94
03:59:02|30279.95
03:59:03|30279.95
03:59:04|30279.99
03:59:05|30279.39
03:59:07|30279.39
03:59:07|30280.44
03:59:08|30280.44
03:59:10|30280.44
03:59:10|30280.82
03:59:12|30280.82
03:59:13|30280.82
03:59:14|30280.41
03:59:14|30280.41
03:59:16|30280.41
03:59:16|30281.7
03:59:18|30281.7
03:59:18|30282.03
03:59:20|30280.62
03:59:20|30282.54
03:59:22|30280.82
03:59:22|30280.85
03:59:24|30280.85
03:59:24|30280.41
03:59:26|30280.41
03:59:27|30280.41
03:59:28|30279.61
03:59:29|30279.61
03:59:30|30279.61
03:59:31|30279.61
03:59:32|30279.61
03:59:32|30280.36
03:59:34|30280.36
03:59:34|30280.36
03:59:35|30280.21
03:59:37|30280.27
03:59:38|30280.27
03:59:39|30279.14
03:59:40|30279.14
03:59:41|30279.14
03:59:42|30278.9
03:59:43|30280.24
03:59:44|30280.24
03:59:46|30280.02
03:59:46|30280.02
03:59:47|30278.9
03:59:48|30278.9
03:59:49|30279.21
03:59:50|30279.21
03:59:51|30279.21
03:59:52|30279.98
03:59:53|30279.99
03:59:54|30279.
03:59:56|30279.
03:59:57|30279.
03:59:58|30279.01
03:59:58|30279.01
04:00:00|30279.01
04:00:01|30278.91
04:00:02|30278.61
04:00:03|30278.93
04:00:04|30278.39
04:00:05|30278.44
04:00:06|30278.88
04:00:07|30280.14
04:00:08|30280.14
04:00:09|30280.56
04:00:09|30280.56
04:00:11|30278.28
04:00:12|30277.18
04:00:13|30278.97
04:00:14|30276.38
04:00:14|30277.05
04:00:16|30277.04
04:00:17|30275.71
04:00:17|30277.
04:00:19|30278.35
04:00:20|30276.59
04:00:21|30276.59
04:00:22|30278.35
04:00:23|30278.35
04:00:24|30278.25
04:00:25|30278.17
04:00:26|30276.8
04:00:27|30276.8
04:00:28|30276.8
04:00:29|30276.32
04:00:30|30277.68
04:00:31|30277.06
04:00:32|30277.32
04:00:33|30277.65
04:00:34|30277.85
04:00:35|30276.48
04:00:36|30276.48
04:00:37|30275.83
04:00:38|30276.48
04:00:39|30277.63
04:00:40|30276.39
04:00:41|30276.39
04:00:42|30276.25
04:00:43|30275.7
04:00:44|30277.09
04:00:45|30277.09
04:00:46|30276.18
04:00:47|30276.18
04:00:48|30275.79
04:00:49|30275.79
04:00:50|30275.79
04:00:51|30275.79
04:00:52|30276.25
04:00:53|30277.04
04:00:54|30277.04
04:00:55|30276.96
04:00:57|30276.96
04:00:58|30276.96
04:00:59|30276.57
04:01:00|30276.62
04:01:01|30277.19
04:01:02|30277.53
04:01:03|30276.25
04:01:04|30277.44
04:01:05|30277.44
04:01:06|30277.44
04:01:07|30276.49
04:01:08|30276.49
04:01:09|30276.49
04:01:10|30276.49
04:01:11|30276.27
04:01:12|30278.56
04:01:13|30276.82
04:01:14|30277.92
04:01:15|30277.92
04:01:16|30277.92
04:01:17|30278.58
04:01:18|30278.57
04:01:19|30277.25
04:01:20|30277.7
04:01:21|30277.75
04:01:22|30276.38
04:01:23|30276.99
04:01:24|30278.1
04:01:25|30275.79
04:01:26|30275.82
04:01:27|30275.7
04:01:29|30275.7
04:01:29|30275.7
04:01:30|30276.26
04:01:31|30274.24
04:01:32|30274.3
04:01:33|30275.76
04:01:34|30275.76
04:01:35|30275.76
04:01:36|30275.76
04:01:37|30275.76
04:01:38|30275.76
04:01:39|30274.49
04:01:40|30274.49
04:01:41|30276.4
04:01:42|30278.33
04:01:43|30276.83
04:01:44|30279.11
04:01:45|30277.4
04:01:47|30278.63
04:01:47|30277.32
04:01:48|30277.32
04:01:49|30276.25
04:01:51|30276.25
04:01:51|30276.25
04:01:53|30277.12
04:01:53|30277.12
04:01:54|30277.12
04:01:55|30276.52
04:01:56|30277.27
04:01:58|30276.22
04:01:59|30276.42
04:02:01|30276.42
04:02:01|30275.37
04:02:02|30276.51
04:02:04|30275.44
04:02:04|30275.47
04:02:05|30276.27
04:02:06|30276.27
04:02:07|30276.84
04:02:09|30276.82
04:02:09|30275.72
04:02:11|30275.72
04:02:12|30275.72
04:02:12|30275.74
04:02:14|30275.75
04:02:14|30276.73
04:02:16|30276.73
04:02:17|30276.08
04:02:17|30276.08
04:02:18|30276.76
04:02:20|30276.08
04:02:21|30276.08
04:02:22|30276.08
04:02:23|30276.2
04:02:24|30276.2
04:02:25|30276.76
04:02:26|30277.44
04:02:27|30276.74
04:02:28|30276.23
04:02:29|30276.23
04:02:30|30277.97
04:02:31|30278.28
04:02:32|30278.25
04:02:33|30278.25
04:02:34|30278.25
04:02:35|30278.25
04:02:36|30278.25
04:02:37|30277.48
04:02:38|30278.29
04:02:39|30277.07
04:02:40|30279.2
04:02:41|30279.19
04:02:42|30279.19
04:02:43|30279.17
04:02:44|30279.17
04:02:45|30279.18
04:02:46|30278.31
04:02:47|30278.4
04:02:48|30278.41
04:02:49|30278.04
04:02:50|30277.39
04:02:51|30277.44
04:02:52|30278.38
04:02:53|30277.49
04:02:54|30278.87
04:02:55|30277.95
04:02:56|30277.99
04:02:57|30278.23
04:02:58|30277.57
04:03:00|30277.57
04:03:00|30278.32
04:03:01|30277.83
04:03:02|30277.82
04:03:03|30276.48
04:03:04|30277.11
04:03:05|30274.45
04:03:06|30275.67
04:03:07|30275.67
04:03:09|30275.67
04:03:09|30276.21
04:03:10|30276.21
04:03:12|30276.21
04:03:13|30276.21
04:03:14|30275.65
04:03:15|30276.21
04:03:15|30276.21
04:03:17|30274.9
04:03:18|30274.92
04:03:19|30276.21
04:03:20|30277.28
04:03:21|30276.63
04:03:22|30276.02
04:03:23|30276.02
04:03:24|30276.94
04:03:25|30277.82
04:03:26|30277.79
04:03:27|30278.09
04:03:28|30277.79
04:03:29|30276.56
04:03:30|30276.56
04:03:30|30276.55
04:03:32|30276.51
04:03:33|30276.51
04:03:34|30277.65
04:03:35|30275.26
04:03:36|30275.26
04:03:37|30275.26
04:03:38|30275.89
04:03:38|30276.69
04:03:40|30276.69
04:03:41|30276.94
04:03:42|30277.79
04:03:43|30277.79
04:03:43|30276.13
04:03:45|30276.13
04:03:46|30277.53
04:03:47|30276.09
04:03:48|30277.65
04:03:49|30276.68
04:03:50|30276.54
04:03:51|30277.65
04:03:52|30276.3
04:03:53|30276.81
04:03:54|30276.81
04:03:55|30276.27
04:03:56|30277.64
04:03:57|30276.58
04:03:58|30276.67
04:03:59|30277.02
04:04:01|30277.64
04:04:02|30277.65
04:04:03|30277.64
04:04:04|30277.64
04:04:04|30277.34
04:04:06|30277.34
04:04:07|30277.34
04:04:08|30276.91
04:04:09|30276.91
04:04:10|30277.64
04:04:11|30276.91
04:04:12|30276.91
04:04:13|30276.6
04:04:14|30276.61
04:04:15|30276.61
04:04:16|30277.45
04:04:17|30277.62
04:04:18|30277.62
04:04:19|30276.1
04:04:20|30276.1
04:04:21|30276.1
04:04:22|30276.64
04:04:23|30276.64
04:04:24|30277.57
04:04:25|30276.65
04:04:26|30277.45
04:04:27|30277.95
04:04:28|30277.4
04:04:29|30277.4
04:04:30|30277.95
04:04:31|30277.1
04:04:32|30278.27
04:04:33|30277.98
04:04:34|30277.8
04:04:35|30278.05
04:04:36|30278.05
04:04:37|30277.02
04:04:38|30278.27
04:04:39|30278.27
04:04:40|30277.13
04:04:41|30277.13
04:04:42|30277.13
04:04:43|30277.17
04:04:44|30278.05
04:04:45|30278.05
04:04:46|30277.19
04:04:47|30278.05
04:04:48|30279.22
04:04:49|30278.05
04:04:50|30277.52
04:04:51|30277.52
04:04:52|30276.81
04:04:53|30276.81
04:04:54|30276.81
04:04:55|30275.25
04:04:56|30276.73
04:04:57|30276.73
04:04:58|30275.43
04:04:59|30275.43
04:05:00|30275.42
04:05:02|30276.67
04:05:02|30276.67
04:05:03|30276.82
04:05:04|30276.84
04:05:05|30276.84
04:05:06|30276.97
04:05:07|30275.72
04:05:08|30276.95
04:05:09|30275.76
04:05:11|30277.49
04:05:12|30277.49
04:05:13|30276.09
04:05:13|30276.11
04:05:14|30276.11
04:05:15|30276.16
04:05:16|30276.16
04:05:17|30276.16
04:05:18|30276.16
04:05:20|30276.19
04:05:20|30276.19
04:05:21|30276.19
04:05:22|30276.23
04:05:23|30276.23
04:05:24|30276.23
04:05:26|30276.24
04:05:26|30276.24
04:05:27|30276.24
04:05:29|30277.62
04:05:29|30277.62
04:05:30|30276.25
04:05:31|30276.25
04:05:32|30276.25
04:05:34|30276.25
04:05:34|30276.26
04:05:35|30276.26
04:05:36|30276.26
04:05:37|30277.05
04:05:38|30277.05
04:05:40|30277.05
04:05:41|30277.07
04:05:42|30276.33
04:05:42|30276.33
04:05:44|30276.49
04:05:45|30276.49
04:05:45|30276.49
04:05:46|30276.36
04:05:47|30276.36
04:05:49|30276.36
04:05:49|30277.21
04:05:51|30277.21
04:05:51|30277.21
04:05:52|30276.14
04:05:53|30276.14
04:05:55|30276.16
04:05:55|30276.17
04:05:56|30276.22
04:05:58|30276.27
04:05:58|30276.31
04:05:59|30276.16
04:06:01|30276.16
04:06:02|30277.73
04:06:03|30277.73
04:06:04|30276.57
04:06:05|30276.54
04:06:06|30276.54
04:06:08|30276.49
04:06:09|30276.24
04:06:10|30276.49
04:06:11|30276.47
04:06:12|30274.97
04:06:13|30274.98
04:06:14|30277.1
04:06:15|30275.54
04:06:16|30274.94
04:06:17|30276.39
04:06:18|30276.39
04:06:19|30275.05
04:06:20|30275.47
04:06:21|30275.47
04:06:22|30275.16
04:06:23|30280.61
04:06:24|30276.51
04:06:25|30274.09
04:06:26|30274.76
04:06:27|30273.23
04:06:28|30273.43
04:06:29|30274.8
04:06:30|30276.35
04:06:31|30274.86
04:06:32|30274.89
04:06:33|30274.89
04:06:34|30274.61
04:06:35|30276.35
04:06:36|30276.36
04:06:37|30275.14
04:06:38|30275.14
04:06:39|30275.14
04:06:40|30275.32
04:06:41|30275.32
04:06:42|30275.32
04:06:43|30276.33
04:06:44|30275.38
04:06:45|30275.38
04:06:46|30276.35
04:06:47|30276.35
04:06:48|30276.35
04:06:49|30275.59
04:06:50|30276.36
04:06:51|30275.33
04:06:52|30275.74
04:06:53|30276.34
04:06:54|30276.34
04:06:55|30275.76
04:06:56|30275.76
04:06:57|30276.36
04:06:58|30275.78
04:06:59|30276.36
04:07:00|30275.88
04:07:01|30274.98
04:07:02|30276.36
04:07:04|30275.1
04:07:05|30275.78
04:07:06|30275.78
04:07:07|30274.45
04:07:08|30274.45
04:07:09|30275.1
04:07:10|30275.72
04:07:11|30275.73
04:07:12|30275.78
04:07:13|30275.19
04:07:14|30275.19
04:07:15|30275.35
04:07:16|30275.47
04:07:17|30275.48
04:07:18|30274.56
04:07:19|30274.93
04:07:20|30274.93
04:07:21|30276.
04:07:22|30274.98
04:07:23|30274.76
04:07:24|30276.27
04:07:25|30274.85
04:07:26|30274.85
04:07:27|30274.85
04:07:28|30274.87
04:07:30|30274.56
04:07:30|30274.56
04:07:31|30274.27
04:07:32|30274.27
04:07:34|30273.03
04:07:34|30274.8
04:07:36|30274.8
04:07:37|30274.67
04:07:38|30273.86
04:07:39|30273.9
04:07:40|30273.9
04:07:41|30273.9
04:07:42|30275.21
04:07:42|30275.36
04:07:44|30275.35
04:07:45|30275.37
04:07:45|30275.37
04:07:47|30275.35
04:07:48|30275.35
04:07:49|30275.35
04:07:50|30274.99
04:07:50|30274.99
04:07:51|30276.08
04:07:53|30275.14
04:07:54|30275.14
04:07:54|30275.17
04:07:56|30274.14
04:07:57|30273.63
04:07:58|30273.63
04:07:59|30274.79
04:08:00|30273.59
04:08:01|30273.59
04:08:02|30274.85
04:08:03|30274.74
04:08:04|30273.59
04:08:05|30273.61
04:08:06|30274.58
04:08:07|30274.58
04:08:08|30273.76
04:08:09|30274.57
04:08:10|30273.76
04:08:11|30275.07
04:08:12|30273.77
04:08:13|30273.79
04:08:14|30273.79
04:08:15|30273.62
04:08:16|30273.59
04:08:17|30273.59
04:08:19|30273.59
04:08:19|30273.59
04:08:20|30273.58
04:08:21|30274.51
04:08:22|30273.6
04:08:23|30273.6
04:08:24|30274.44
04:08:25|30273.5
04:08:26|30274.5
04:08:27|30274.5
04:08:28|30275.07
04:08:29|30273.69
04:08:30|30273.71
04:08:31|30273.73
04:08:32|30274.36
04:08:33|30274.36
04:08:34|30274.09
04:08:35|30274.09
04:08:36|30275.45
04:08:37|30275.7
04:08:38|30275.84
04:08:39|30275.84
04:08:40|30275.87
04:08:41|30274.33
04:08:42|30275.88
04:08:43|30274.57
04:08:44|30274.57
04:08:45|30274.57
04:08:46|30274.59
04:08:47|30274.59
04:08:48|30274.59
04:08:49|30274.64
04:08:50|30274.64
04:08:51|30275.64
04:08:52|30276.
04:08:53|30276.
04:08:54|30274.55
04:08:55|30274.69
04:08:56|30276.06
04:08:57|30275.76
04:08:58|30274.72
04:08:59|30274.72
04:09:00|30275.42
04:09:01|30275.01
04:09:02|30275.82
04:09:04|30275.82
04:09:04|30275.82
04:09:06|30275.82
04:09:07|30275.82
04:09:08|30275.32
04:09:09|30275.32
04:09:10|30275.33
04:09:11|30275.62
04:09:11|30275.62
04:09:13|30275.62
04:09:14|30274.53
04:09:15|30274.53
04:09:15|30275.3
04:09:17|30275.24
04:09:18|30275.24
04:09:19|30275.24
04:09:20|30275.24
04:09:21|30275.3
04:09:22|30274.18
04:09:23|30274.21
04:09:24|30273.82
04:09:25|30274.22
04:09:26|30275.89
04:09:27|30275.89
04:09:28|30274.92
04:09:29|30274.92
04:09:30|30274.87
04:09:31|30274.83
04:09:32|30274.83
04:09:33|30275.53
04:09:34|30275.26
04:09:36|30275.26
04:09:36|30275.16
04:09:37|30275.49
04:09:38|30274.91
04:09:39|30274.91
04:09:41|30274.91
04:09:41|30274.91
04:09:42|30275.42
04:09:43|30274.95
04:09:44|30276.2
04:09:46|30275.2
04:09:46|30275.2
04:09:47|30275.77
04:09:49|30278.9
04:09:50|30279.75
04:09:50|30278.4
04:09:52|30277.79
04:09:52|30277.98
04:09:53|30277.8
04:09:55|30277.79
04:09:56|30277.79
04:09:57|30277.79
04:09:57|30278.93
04:09:59|30278.35
04:09:59|30277.86
04:10:01|30277.78
04:10:01|30277.85
04:10:02|30277.85
04:10:04|30279.44
04:10:04|30282.32
04:10:06|30280.19
04:10:06|30280.19
04:10:08|30281.42
04:10:09|30281.31
04:10:10|30280.59
04:10:11|30281.41
04:10:12|30280.02
04:10:14|30281.28
04:10:15|30279.73
04:10:15|30279.44
04:10:16|30281.08
04:10:17|30279.86
04:10:18|30279.18
04:10:19|30277.87
04:10:20|30279.8
04:10:21|30279.84
04:10:22|30279.21
04:10:23|30279.24
04:10:24|30279.22
04:10:25|30279.95
04:10:26|30280.34
04:10:27|30280.89
04:10:28|30280.44
04:10:29|30280.43
04:10:30|30280.43
04:10:32|30280.89
04:10:33|30280.9
04:10:33|30280.9
04:10:35|30280.9
04:10:35|30280.9
04:10:36|30280.43
04:10:37|30280.43
04:10:38|30280.43
04:10:39|30280.43
04:10:40|30280.43
04:10:41|30280.92
04:10:43|30281.03
04:10:43|30281.03
04:10:45|30281.03
04:10:46|30281.03
04:10:46|30281.03
04:10:47|30281.03
04:10:48|30280.92
04:10:50|30280.92
04:10:50|30280.92
04:10:51|30280.92
04:10:52|30281.38
04:10:53|30281.45
04:10:54|30282.2
04:10:55|30282.2
04:10:56|30281.42
04:10:57|30281.42
04:10:58|30281.38
04:10:59|30281.38
04:11:00|30281.41
04:11:01|30283.5
04:11:02|30281.64
04:11:03|30283.6
04:11:04|30283.36
04:11:06|30282.4
04:11:07|30282.16
04:11:09|30281.64
04:11:10|30281.99
04:11:11|30281.44
04:11:12|30281.44
04:11:13|30282.06
04:11:14|30282.03
04:11:15|30283.79
04:11:16|30282.15
04:11:17|30283.79
04:11:18|30285.63
04:11:19|30284.7
04:11:20|30283.96
04:11:21|30282.42
04:11:22|30283.85
04:11:22|30283.06
04:11:24|30283.06
04:11:25|30283.06
04:11:26|30283.06
04:11:27|30283.06
04:11:28|30283.74
04:11:29|30283.74
04:11:30|30283.74
04:11:31|30283.85
04:11:32|30283.85
04:11:33|30283.85
04:11:35|30283.85
04:11:35|30284.77
04:11:36|30284.77
04:11:37|30283.38
04:11:38|30283.38
04:11:40|30283.38
04:11:40|30283.38
04:11:42|30283.83
04:11:43|30283.33
04:11:44|30283.33
04:11:45|30283.23
04:11:45|30283.23
04:11:47|30283.31
04:11:48|30283.31
04:11:49|30283.82
04:11:50|30283.82
04:11:51|30283.82
04:11:52|30284.07
04:11:53|30284.4
04:11:54|30284.07
04:11:55|30284.47
04:11:56|30284.08
04:11:57|30284.06
04:11:58|30284.19
04:11:59|30284.44
04:12:01|30283.79
04:12:01|30281.99
04:12:02|30283.86
04:12:03|30283.8
04:12:04|30283.79
04:12:05|30284.12
04:12:06|30284.47
04:12:08|30284.47
04:12:09|30283.39
04:12:10|30283.4
04:12:11|30283.4
04:12:12|30284.07
04:12:14|30284.07
04:12:15|30284.07
04:12:15|30284.93
04:12:17|30283.8
04:12:18|30283.87
04:12:19|30284.07
04:12:20|30284.07
04:12:21|30284.07
04:12:22|30283.57
04:12:23|30283.61
04:12:24|30283.37
04:12:25|30284.45
04:12:26|30284.45
04:12:27|30283.3
04:12:28|30283.3
04:12:29|30283.3
04:12:30|30283.56
04:12:31|30284.07
04:12:32|30283.48
04:12:33|30283.48
04:12:34|30284.3
04:12:35|30283.24
04:12:36|30283.56
04:12:37|30284.31
04:12:38|30284.31
04:12:39|30284.31
04:12:40|30283.28
04:12:41|30282.75
04:12:42|30282.75
04:12:43|30283.21
04:12:44|30283.2
04:12:45|30283.2
04:12:46|30283.21
04:12:47|30283.21
04:12:48|30284.86
04:12:50|30284.32
04:12:50|30284.32
04:12:51|30284.32
04:12:52|30283.05
04:12:53|30283.08
04:12:54|30283.08
04:12:55|30283.1
04:12:56|30283.12
04:12:57|30283.12
04:12:58|30283.12
04:12:59|30283.07
04:13:01|30281.7
04:13:01|30282.98
04:13:02|30282.98
04:13:04|30283.04
04:13:04|30281.88
04:13:05|30283.78
04:13:07|30283.78
04:13:07|30283.78
04:13:09|30283.4
04:13:10|30283.42
04:13:12|30283.78
04:13:13|30281.76
04:13:14|30283.03
04:13:15|30283.03
04:13:16|30281.53
04:13:17|30281.53
04:13:18|30281.53
04:13:19|30281.53
04:13:20|30281.53
04:13:21|30284.4
04:13:22|30284.3
04:13:23|30282.93
04:13:24|30284.25
04:13:25|30284.24
04:13:26|30284.24
04:13:26|30284.24
04:13:28|30284.24
04:13:29|30284.24
04:13:30|30283.07
04:13:31|30283.07
04:13:32|30283.07
04:13:33|30284.16
04:13:34|30284.21
04:13:35|30284.21
04:13:36|30284.19
04:13:37|30284.19
04:13:38|30284.37
04:13:39|30282.98
04:13:40|30282.28
04:13:41|30282.28
04:13:42|30283.03
04:13:43|30282.17
04:13:44|30282.02
04:13:44|30282.02
04:13:46|30282.08
04:13:47|30281.94
04:13:48|30282.21
04:13:49|30282.19
04:13:50|30283.06
04:13:51|30283.2
04:13:51|30284.
04:13:52|30284.36
04:13:54|30284.44
04:13:55|30283.23
04:13:56|30286.1
04:13:57|30287.82
04:13:58|30286.5
04:13:59|30286.5
04:14:00|30286.48
04:14:00|30284.89
04:14:02|30285.85
04:14:03|30285.85
04:14:04|30285.85
04:14:05|30284.52
04:14:06|30283.81
04:14:06|30284.11
04:14:08|30284.63
04:14:09|30284.63
04:14:11|30284.53
04:14:11|30284.53
04:14:12|30284.64
04:14:13|30284.65
04:14:14|30284.37
04:14:15|30285.22
04:14:16|30284.62
04:14:17|30284.66
04:14:18|30284.65
04:14:19|30285.08
04:14:20|30285.08
04:14:21|30284.26
04:14:22|30284.26
04:14:23|30284.91
04:14:24|30284.91
04:14:26|30284.54
04:14:27|30284.54
04:14:28|30284.54
04:14:28|30284.54
04:14:30|30284.91
04:14:31|30285.22
04:14:32|30285.22
04:14:32|30285.22
04:14:33|30285.22
04:14:34|30285.35
04:14:35|30285.35
04:14:36|30285.35
04:14:38|30285.35
04:14:38|30285.34
04:14:39|30285.34
04:14:40|30285.34
04:14:41|30285.34
04:14:43|30285.34
04:14:44|30284.03
04:14:44|30284.47
04:14:45|30284.47
04:14:46|30283.99
04:14:48|30283.99
04:14:48|30282.82
04:14:49|30283.99
04:14:51|30284.62
04:14:51|30284.97
04:14:52|30284.97
04:14:54|30284.97
04:14:54|30284.97
04:14:55|30283.39
04:14:56|30285.3
04:14:57|30285.33
04:14:58|30285.36
04:14:59|30285.36
04:15:00|30284.5
04:15:01|30282.69
04:15:02|30285.48
04:15:03|30284.74
04:15:05|30283.49
04:15:05|30283.49
04:15:07|30284.68
04:15:07|30283.46
04:15:09|30284.62
04:15:10|30284.79
04:15:11|30284.79
04:15:13|30283.73
04:15:13|30283.73
04:15:14|30285.05
04:15:15|30283.82
04:15:16|30283.58
04:15:17|30282.81
04:15:18|30282.82
04:15:19|30284.07
04:15:20|30284.07
04:15:22|30284.07
04:15:22|30285.39
04:15:23|30284.37
04:15:24|30283.65
04:15:25|30283.79
04:15:26|30284.54
04:15:27|30283.54
04:15:28|30284.96
04:15:29|30284.95
04:15:30|30284.95
04:15:31|30283.55
04:15:33|30283.55
04:15:33|30285.03
04:15:34|30283.47
04:15:35|30283.47
04:15:36|30283.47
04:15:38|30285.14
04:15:38|30285.14
04:15:40|30285.14
04:15:40|30285.14
04:15:41|30285.14
04:15:43|30285.14
04:15:43|30283.78
04:15:44|30283.78
04:15:45|30284.97
04:15:46|30284.97
04:15:48|30284.97
04:15:48|30284.97
04:15:49|30283.82
04:15:50|30286.49
04:15:52|30286.99
04:15:52|30286.99
04:15:53|30289.71
04:15:54|30288.9
04:15:55|30290.14
04:15:56|30290.14
04:15:58|30290.14
04:15:59|30289.25
04:15:59|30289.54
04:16:00|30290.13
04:16:01|30290.07
04:16:02|30289.59
04:16:04|30290.59
04:16:05|30289.2
04:16:05|30289.03
04:16:06|30289.03
04:16:08|30288.51
04:16:09|30288.11
04:16:10|30289.59
04:16:10|30289.37
04:16:12|30289.37
04:16:14|30289.37
04:16:14|30289.58
04:16:15|30288.82
04:16:16|30289.67
04:16:17|30289.64
04:16:19|30289.7
04:16:20|30289.9
04:16:21|30289.94
04:16:22|30290.21
04:16:22|30290.31
04:16:24|30289.41
04:16:25|30289.29
04:16:26|30289.29
04:16:27|30290.64
04:16:28|30290.61
04:16:29|30291.41
04:16:29|30291.41
04:16:31|30291.41
04:16:32|30291.41
04:16:33|30291.41
04:16:34|30291.41
04:16:34|30290.07
04:16:36|30290.63
04:16:37|30289.22
04:16:38|30289.22
04:16:39|30289.22
04:16:40|30290.44
04:16:42|30290.44
04:16:42|30290.38
04:16:43|30290.38
04:16:44|30290.38
04:16:45|30290.38
04:16:46|30290.38
04:16:47|30290.38
04:16:48|30290.82
04:16:49|30289.21
04:16:50|30289.21
04:16:51|30289.89
04:16:52|30289.89
04:16:54|30287.95
04:16:54|30287.87
04:16:55|30288.
04:16:56|30288.
04:16:57|30288.27
04:16:58|30288.51
04:16:59|30288.51
04:17:00|30287.39
04:17:01|30287.36
04:17:02|30287.5
04:17:03|30287.5
04:17:04|30287.56
04:17:05|30289.07
04:17:06|30288.52
04:17:07|30287.58
04:17:08|30287.58
04:17:09|30287.58
04:17:10|30290.67
04:17:11|30290.67
04:17:13|30289.21
04:17:14|30288.52
04:17:15|30288.52
04:17:16|30289.36
04:17:17|30290.7
04:17:18|30290.7
04:17:19|30290.37
04:17:20|30289.4
04:17:21|30289.4
04:17:22|30290.12
04:17:23|30290.12
04:17:24|30290.06
04:17:25|30290.25
04:17:26|30290.26
04:17:27|30290.27
04:17:28|30289.98
04:17:29|30290.4
04:17:30|30289.98
04:17:31|30289.86
04:17:33|30289.86
04:17:33|30289.86
04:17:34|30289.86
04:17:35|30290.01
04:17:36|30289.42
04:17:37|30289.05
04:17:38|30289.05
04:17:39|30289.05
04:17:40|30289.05
04:17:41|30290.5
04:17:42|30290.5
04:17:43|30290.61
04:17:44|30290.61
04:17:45|30289.46
04:17:46|30289.46
04:17:47|30289.46
04:17:48|30289.46
04:17:49|30290.55
04:17:50|30289.7
04:17:51|30290.64
04:17:52|30290.64
04:17:53|30290.64
04:17:54|30289.65
04:17:55|30288.88
04:17:56|30290.32
04:17:57|30291.4
04:17:58|30291.4
04:17:59|30289.56
04:18:00|30289.89
04:18:01|30289.85
04:18:02|30290.15
04:18:03|30289.89
04:18:04|30291.33
04:18:05|30289.69
04:18:06|30289.32
04:18:07|30289.29
04:18:08|30288.82
04:18:09|30289.67
04:18:10|30288.87
04:18:11|30288.87
04:18:12|30288.87
04:18:14|30288.87
04:18:15|30288.75
04:18:17|30288.67
04:18:18|30288.67
04:18:19|30288.67
04:18:19|30288.69
04:18:21|30288.69
04:18:22|30290.08
04:18:23|30288.79
04:18:24|30286.76
04:18:24|30286.82
04:18:25|30287.96
04:18:26|30286.8
04:18:28|30288.58
04:18:29|30288.58
04:18:30|30289.07
04:18:31|30288.89
04:18:32|30288.89
04:18:33|30288.89
04:18:34|30289.24
04:18:34|30289.24
04:18:36|30292.33
04:18:36|30293.98
04:18:38|30292.91
04:18:38|30293.17
04:18:40|30291.43
04:18:41|30291.43
04:18:42|30291.76
04:18:42|30292.79
04:18:43|30291.37
04:18:44|30291.37
04:18:45|30291.08
04:18:46|30290.89
04:18:48|30292.11
04:18:49|30292.11
04:18:49|30292.11
04:18:50|30292.11
04:18:51|30292.09
04:18:53|30291.33
04:18:53|30291.33
04:18:54|30291.
04:18:55|30291.
04:18:57|30291.99
04:18:58|30291.99
04:18:58|30292.13
04:19:00|30292.13
04:19:01|30291.39
04:19:02|30291.93
04:19:02|30291.93
04:19:04|30290.84
04:19:05|30290.84
04:19:05|30290.84
04:19:07|30291.94
04:19:07|30291.93
04:19:09|30291.31
04:19:10|30292.68
04:19:11|30291.88
04:19:11|30291.88
04:19:13|30291.37
04:19:13|30292.54
04:19:15|30292.54
04:19:17|30292.29
04:19:18|30292.33
04:19:19|30291.35
04:19:20|30292.8
04:19:21|30292.8
04:19:22|30291.71
04:19:23|30291.62
04:19:24|30291.02
04:19:25|30292.44
04:19:26|30292.34
04:19:27|30291.41
04:19:28|30292.8
04:19:29|30291.58
04:19:30|30291.5
04:19:31|30292.73
04:19:32|30292.69
04:19:33|30291.97
04:19:34|30292.8
04:19:35|30291.78
04:19:36|30292.79
04:19:37|30291.39
04:19:38|30293.23
04:19:39|30293.23
04:19:40|30293.23
04:19:41|30293.23
04:19:42|30291.71
04:19:43|30292.05
04:19:44|30292.05
04:19:46|30291.71
04:19:46|30290.59
04:19:47|30292.02
04:19:48|30292.08
04:19:50|30292.31
04:19:50|30292.31
04:19:51|30293.23
04:19:52|30292.18
04:19:53|30292.65
04:19:54|30292.65
04:19:56|30292.65
04:19:56|30291.56
04:19:58|30293.46
04:19:58|30293.46
04:20:00|30291.69
04:20:00|30291.8
04:20:02|30291.86
04:20:02|30291.91
04:20:04|30293.12
04:20:04|30291.45
04:20:05|30291.46
04:20:07|30293.12
04:20:07|30293.12
04:20:09|30293.12
04:20:10|30293.12
04:20:10|30292.62
04:20:11|30292.62
04:20:12|30294.16
04:20:13|30295.52
04:20:14|30295.99
04:20:16|30294.13
04:20:18|30294.07
04:20:19|30295.16
04:20:20|30293.86
04:20:21|30293.86
04:20:22|30293.86
04:20:23|30293.77
04:20:24|30293.66
04:20:25|30293.66
04:20:25|30293.66
04:20:27|30295.16
04:20:28|30294.17
04:20:29|30296.06
04:20:30|30294.26
04:20:31|30295.12
04:20:32|30295.17
04:20:33|30294.41
04:20:34|30294.41
04:20:34|30294.79
04:20:36|30294.33
04:20:37|30294.26
04:20:38|30294.26
04:20:39|30293.98
04:20:40|30295.61
04:20:41|30294.77
04:20:42|30294.43
04:20:42|30293.81
04:20:44|30293.72
04:20:45|30295.96
04:20:46|30295.97
04:20:46|30295.97
04:20:48|30294.17
04:20:49|30295.16
04:20:49|30295.65
04:20:51|30295.51
04:20:51|30295.97
04:20:53|30295.71
04:20:53|30295.71
04:20:55|30296.07
04:20:56|30294.94
04:20:57|30294.92
04:20:58|30294.92
04:20:59|30294.92
04:21:00|30296.03
04:21:01|30295.02
04:21:02|30295.34
04:21:03|30294.24
04:21:04|30294.29
04:21:05|30291.81
04:21:06|30293.49
04:21:07|30292.37
04:21:08|30291.02
04:21:09|30292.11
04:21:10|30292.09
04:21:11|30291.18
04:21:12|30292.79
04:21:13|30292.79
04:21:14|30291.38
04:21:15|30289.69
04:21:16|30289.17
04:21:18|30289.87
04:21:19|30294.3
04:21:20|30293.08
04:21:21|30292.8
04:21:21|30292.19
04:21:23|30293.39
04:21:24|30293.9
04:21:25|30293.9
04:21:26|30292.19
04:21:27|30293.37
04:21:28|30293.37
04:21:29|30293.11
04:21:30|30292.35
04:21:31|30292.71
04:21:33|30292.71
04:21:34|30291.88
04:21:34|30294.51
04:21:35|30292.8
04:21:37|30292.21
04:21:37|30292.21
04:21:38|30292.21
04:21:40|30292.21
04:21:41|30292.21
04:21:41|30292.21
04:21:43|30292.54
04:21:43|30292.54
04:21:44|30292.54
04:21:46|30293.08
04:21:47|30293.04
04:21:48|30292.59
04:21:49|30292.97
04:21:49|30293.39
04:21:51|30293.39
04:21:52|30293.96
04:21:53|30293.96
04:21:53|30295.58
04:21:55|30294.79
04:21:55|30294.28
04:21:56|30294.28
04:21:57|30294.28
04:21:58|30293.57
04:22:00|30293.6
04:22:01|30294.19
04:22:02|30294.71
04:22:03|30291.99
04:22:04|30291.99
04:22:04|30291.65
04:22:05|30292.76
04:22:07|30291.74
04:22:07|30291.74
04:22:08|30293.37
04:22:10|30292.31
04:22:10|30292.31
04:22:11|30292.31
04:22:13|30292.31
04:22:14|30292.3
04:22:14|30291.69
04:22:15|30292.1
04:22:16|30292.83
04:22:19|30295.36
04:22:19|30294.06
04:22:20|30292.8
04:22:21|30291.71
04:22:23|30291.71
04:22:24|30290.97
04:22:25|30290.97
04:22:26|30290.97
04:22:26|30291.71
04:22:28|30290.8
04:22:28|30290.8
04:22:30|30292.49
04:22:30|30292.49
04:22:31|30292.49
04:22:33|30292.21
04:22:34|30292.83
04:22:35|30292.83
04:22:36|30293.04
04:22:37|30293.04
04:22:38|30293.04
04:22:39|30293.04
04:22:39|30293.04
04:22:41|30293.04
04:22:42|30293.51
04:22:43|30293.5
04:22:44|30293.49
04:22:44|30292.03
04:22:46|30293.6
04:22:47|30292.44
04:22:47|30292.44
04:22:49|30289.79
04:22:50|30289.62
04:22:51|30289.89
04:22:52|30292.56
04:22:53|30290.71
04:22:54|30291.81
04:22:55|30291.79
04:22:56|30291.78
04:22:57|30291.78
04:22:58|30290.6
04:22:59|30290.6
04:23:00|30290.6
04:23:01|30290.6
04:23:02|30291.75
04:23:03|30291.75
04:23:04|30291.7
04:23:05|30290.6
04:23:06|30290.6
04:23:07|30290.6
04:23:08|30292.07
04:23:09|30292.44
04:23:10|30292.44
04:23:11|30292.44
04:23:12|30292.44
04:23:13|30283.68
04:23:14|30285.2
04:23:15|30285.2
04:23:16|30285.51
04:23:17|30285.51
04:23:18|30285.65
04:23:19|30285.66
04:23:20|30286.61
04:23:22|30287.11
04:23:23|30287.75
04:23:24|30290.25
04:23:25|30295.33
04:23:26|30293.7
04:23:26|30293.1
04:23:28|30294.05
04:23:29|30293.35
04:23:30|30293.68
04:23:31|30294.07
04:23:31|30294.54
04:23:33|30293.95
04:23:33|30295.46
04:23:34|30292.99
04:23:35|30290.67
04:23:37|30289.
04:23:38|30290.25
04:23:38|30290.25
04:23:39|30290.25
04:23:41|30290.25
04:23:42|30287.51
04:23:42|30286.33
04:23:44|30286.05
04:23:44|30286.46
04:23:45|30287.29
04:23:46|30287.4
04:23:47|30285.65
04:23:48|30285.71
04:23:50|30285.73
04:23:50|30284.92
04:23:52|30286.51
04:23:52|30286.54
04:23:54|30287.07
04:23:55|30287.07
04:23:56|30285.67
04:23:57|30287.7
04:23:58|30288.04
04:23:59|30287.7
04:24:00|30287.4
04:24:01|30288.79
04:24:02|30287.5
04:24:03|30288.04
04:24:04|30287.26
04:24:05|30287.26
04:24:06|30287.26
04:24:07|30288.03
04:24:08|30288.3
04:24:09|30288.03
04:24:10|30288.01
04:24:11|30288.01
04:24:12|30288.01
04:24:13|30288.01
04:24:14|30287.26
04:24:15|30287.39
04:24:16|30286.74
04:24:17|30286.74
04:24:18|30286.76
04:24:19|30286.76
04:24:21|30286.76
04:24:22|30287.97
04:24:23|30286.8
04:24:24|30288.37
04:24:25|30288.37
04:24:26|30288.37
04:24:27|30288.11
04:24:28|30287.85
04:24:29|30287.85
04:24:30|30288.37
04:24:31|30288.79
04:24:32|30288.79
04:24:33|30288.79
04:24:34|30287.32
04:24:35|30287.09
04:24:37|30286.74
04:24:37|30287.99
04:24:38|30287.99
04:24:39|30287.99
04:24:40|30287.99
04:24:42|30287.1
04:24:42|30287.97
04:24:43|30287.97
04:24:45|30288.15
04:24:46|30288.15
04:24:47|30287.57
04:24:48|30287.57
04:24:48|30287.57
04:24:49|30287.47
04:24:51|30287.47
04:24:51|30287.47
04:24:53|30288.65
04:24:53|30288.65
04:24:54|30287.36
04:24:56|30288.09
04:24:57|30288.25
04:24:57|30287.43
04:24:58|30287.43
04:24:59|30287.46
04:25:00|30287.46
04:25:01|30288.56
04:25:03|30287.46
04:25:03|30288.65
04:25:04|30288.65
04:25:06|30288.65
04:25:06|30288.76
04:25:07|30288.76
04:25:08|30287.58
04:25:10|30287.58
04:25:10|30287.58
04:25:11|30287.58
04:25:12|30287.58
04:25:14|30288.88
04:25:14|30288.88
04:25:15|30288.39
04:25:17|30288.41
04:25:17|30287.53
04:25:18|30287.53
04:25:19|30287.57
04:25:21|30287.57
04:25:22|30287.62
04:25:24|30287.58
04:25:25|30287.58
04:25:26|30287.45
04:25:27|30287.45
04:25:28|30287.41
04:25:29|30287.41
04:25:30|30288.55
04:25:31|30287.22
04:25:32|30287.22
04:25:33|30287.22
04:25:34|30287.22
04:25:35|30287.22
04:25:36|30288.86
04:25:37|30287.74
04:25:38|30287.74
04:25:39|30287.74
04:25:40|30287.74
04:25:41|30286.67
04:25:42|30286.54
04:25:43|30286.54
04:25:44|30287.77
04:25:45|30288.46
04:25:46|30288.46
04:25:47|30287.53
04:25:48|30287.78
04:25:49|30288.57
04:25:50|30287.53
04:25:51|30287.17
04:25:52|30286.91
04:25:53|30287.19
04:25:54|30287.19
04:25:55|30287.19
04:25:56|30287.19
04:25:57|30287.19
04:25:58|30289.02
04:25:59|30288.91
04:26:00|30287.54
04:26:01|30287.54
04:26:02|30289.45
04:26:03|30287.84
04:26:04|30289.58
04:26:05|30289.58
04:26:06|30289.07
04:26:07|30289.01
04:26:08|30288.32
04:26:09|30288.02
04:26:10|30288.47
04:26:11|30288.19
04:26:12|30287.99
04:26:13|30287.99
04:26:14|30288.86
04:26:15|30288.86
04:26:16|30287.78
04:26:17|30287.78
04:26:18|30287.78
04:26:19|30289.01
04:26:20|30286.76
04:26:21|30287.15
04:26:22|30288.3
04:26:23|30289.01
04:26:25|30289.26
04:26:26|30289.6
04:26:27|30287.89
04:26:28|30287.61
04:26:29|30287.61
04:26:30|30289.
04:26:30|30288.93
04:26:32|30294.5
04:26:33|30296.91
04:26:34|30295.55
04:26:35|30296.14
04:26:36|30296.14
04:26:37|30296.38
04:26:38|30296.38
04:26:39|30296.34
04:26:40|30296.3
04:26:41|30295.7
04:26:42|30294.73
04:26:43|30294.02
04:26:44|30293.49
04:26:45|30295.26
04:26:46|30295.29
04:26:47|30294.01
04:26:48|30294.01
04:26:49|30295.46
04:26:50|30295.45
04:26:51|30295.45
04:26:52|30295.98
04:26:53|30295.98
04:26:54|30295.2
04:26:55|30295.2
04:26:56|30295.7
04:26:57|30291.36
04:26:58|30291.36
04:26:59|30291.36
04:27:00|30292.78
04:27:01|30292.83
04:27:02|30292.83
04:27:03|30298.
04:27:04|30296.4
04:27:05|30294.98
04:27:06|30294.87
04:27:07|30294.89
04:27:08|30294.89
04:27:09|30296.03
04:27:10|30294.82
04:27:11|30294.82
04:27:12|30296.12
04:27:13|30294.6
04:27:14|30294.6
04:27:15|30294.6
04:27:16|30294.6
04:27:17|30295.87
04:27:18|30295.87
04:27:19|30295.87
04:27:20|30295.87
04:27:21|30295.87
04:27:22|30295.79
04:27:24|30296.07
04:27:24|30296.07
04:27:26|30296.07
04:27:27|30295.77
04:27:28|30295.75
04:27:29|30295.75
04:27:30|30295.75
04:27:31|30296.1
04:27:32|30294.04
04:27:33|30295.46
04:27:34|30295.64
04:27:35|30295.95
04:27:36|30295.95
04:27:37|30295.95
04:27:38|30295.95
04:27:39|30294.68
04:27:40|30294.88
04:27:41|30294.88
04:27:42|30294.88
04:27:43|30295.48
04:27:44|30295.48
04:27:45|30295.48
04:27:46|30295.48
04:27:47|30296.3
04:27:49|30295.
04:27:50|30295.46
04:27:50|30295.46
04:27:51|30294.7
04:27:52|30294.66
04:27:54|30294.66
04:27:54|30294.66
04:27:56|30295.35
04:27:57|30294.76
04:27:58|30294.76
04:27:59|30294.28
04:28:00|30294.33
04:28:01|30295.98
04:28:02|30296.11
04:28:03|30294.77
04:28:04|30294.33
04:28:05|30294.34
04:28:06|30294.32
04:28:08|30294.32
04:28:08|30294.32
04:28:09|30294.32
04:28:10|30294.77
04:28:11|30294.77
04:28:12|30294.77
04:28:13|30295.81
04:28:14|30296.19
04:28:15|30296.19
04:28:16|30294.98
04:28:17|30295.04
04:28:18|30295.55
04:28:20|30295.49
04:28:21|30295.49
04:28:21|30295.49
04:28:23|30295.49
04:28:24|30296.24
04:28:26|30296.24
04:28:26|30296.24
04:28:27|30296.24
04:28:28|30296.24
04:28:30|30294.92
04:28:31|30294.88
04:28:32|30294.88
04:28:33|30294.88
04:28:33|30297.42
04:28:35|30294.89
04:28:35|30296.15
04:28:37|30296.15
04:28:38|30296.15
04:28:38|30294.83
04:28:39|30296.03
04:28:41|30296.03
04:28:42|30296.03
04:28:43|30296.03
04:28:44|30297.41
04:28:44|30297.41
04:28:46|30297.41
04:28:47|30295.01
04:28:48|30295.01
04:28:49|30295.01
04:28:50|30296.01
04:28:51|30296.01
04:28:52|30296.01
04:28:53|30296.49
04:28:54|30296.49
04:28:55|30296.
04:28:56|30297.49
04:28:57|30295.74
04:28:58|30296.51
04:28:58|30298.27
04:29:00|30296.51
04:29:01|30296.45
04:29:01|30297.46
04:29:03|30296.26
04:29:03|30297.72
04:29:05|30296.51
04:29:06|30296.51
04:29:07|30297.37
04:29:08|30296.51
04:29:09|30297.16
04:29:10|30295.69
04:29:11|30294.44
04:29:12|30295.58
04:29:13|30295.58
04:29:14|30295.58
04:29:15|30295.32
04:29:16|30295.45
04:29:17|30294.28
04:29:18|30295.25
04:29:19|30295.25
04:29:20|30295.25
04:29:21|30295.25
04:29:22|30294.28
04:29:23|30294.28
04:29:24|30294.28
04:29:25|30294.28
04:29:26|30292.96
04:29:28|30295.17
04:29:28|30294.37
04:29:30|30297.59
04:29:31|30296.98
04:29:31|30296.35
04:29:33|30297.09
04:29:34|30297.11
04:29:35|30295.89
04:29:36|30296.51
04:29:37|30295.95
04:29:38|30296.51
04:29:39|30296.51
04:29:40|30298.19
04:29:41|30298.77
04:29:42|30300.14
04:29:43|30298.87
04:29:44|30300.31
04:29:45|30299.42
04:29:46|30299.42
04:29:47|30298.82
04:29:48|30300.1
04:29:49|30299.39
04:29:50|30298.55
04:29:51|30297.81
04:29:52|30297.81
04:29:53|30297.81
04:29:53|30298.21
04:29:55|30299.36
04:29:56|30299.38
04:29:57|30298.96
04:29:58|30298.95
04:29:59|30298.18
04:30:00|30299.24
04:30:00|30298.13
04:30:02|30299.83
04:30:03|30300.14
04:30:04|30302.25
04:30:05|30305.38
04:30:06|30305.5
04:30:07|30304.
04:30:08|30305.1
04:30:09|30306.55
04:30:09|30304.63
04:30:11|30304.48
04:30:11|30304.29
04:30:12|30304.29
04:30:13|30303.6
04:30:15|30305.52
04:30:16|30304.12
04:30:16|30304.12
04:30:18|30303.98
04:30:19|30302.06
04:30:20|30302.4
04:30:21|30300.42
04:30:22|30300.5
04:30:23|30300.5
04:30:24|30301.89
04:30:25|30300.91
04:30:26|30300.91
04:30:28|30301.14
04:30:28|30301.14
04:30:29|30301.14
04:30:31|30301.91
04:30:32|30301.16
04:30:33|30300.29
04:30:34|30299.5
04:30:35|30300.35
04:30:36|30299.44
04:30:36|30299.44
04:30:38|30301.
04:30:39|30301.
04:30:40|30301.
04:30:41|30300.1
04:30:42|30300.1
04:30:43|30300.21
04:30:43|30300.21
04:30:45|30301.89
04:30:46|30300.01
04:30:47|30300.01
04:30:48|30300.68
04:30:49|30299.57
04:30:49|30299.48
04:30:51|30299.57
04:30:52|30299.09
04:30:53|30300.73
04:30:54|30301.04
04:30:55|30299.91
04:30:56|30301.42
04:30:57|30299.94
04:30:58|30299.91
04:30:59|30299.91
04:31:00|30300.51
04:31:01|30299.1
04:31:02|30299.75
04:31:03|30299.46
04:31:04|30299.46
04:31:05|30300.66
04:31:06|30300.66
04:31:08|30300.72
04:31:08|30301.32
04:31:09|30301.9
04:31:10|30300.1
04:31:11|30300.1
04:31:12|30300.1
04:31:13|30301.28
04:31:14|30301.44
04:31:15|30301.41
04:31:16|30301.38
04:31:17|30301.37
04:31:18|30300.
04:31:19|30301.32
04:31:20|30299.74
04:31:21|30301.16
04:31:22|30301.16
04:31:23|30301.26
04:31:24|30301.68
04:31:25|30300.33
04:31:27|30301.6
04:31:28|30301.18
04:31:29|30300.48
04:31:30|30301.09
04:31:31|30301.92
04:31:32|30301.29
04:31:33|30301.28
04:31:34|30301.28
04:31:35|30302.15
04:31:36|30302.68
04:31:36|30302.68
04:31:38|30302.68
04:31:39|30302.68
04:31:39|30300.37
04:31:41|30300.37
04:31:42|30301.82
04:31:43|30300.85
04:31:44|30300.85
04:31:45|30301.93
04:31:46|30300.9
04:31:47|30300.9
04:31:47|30300.89
04:31:49|30300.9
04:31:50|30300.89
04:31:51|30302.11
04:31:52|30302.14
04:31:53|30300.65
04:31:53|30300.65
04:31:55|30301.81
04:31:55|30301.81
04:31:57|30301.81
04:31:58|30301.81
04:31:59|30301.42
04:32:00|30301.04
04:32:01|30302.02
04:32:01|30302.03
04:32:03|30302.03
04:32:03|30301.1
04:32:05|30301.1
04:32:06|30300.68
04:32:07|30300.65
04:32:08|30300.65
04:32:08|30300.47
04:32:10|30300.47
04:32:11|30303.86
04:32:12|30301.34
04:32:13|30301.14
04:32:13|30304.36
04:32:15|30302.77
04:32:16|30304.72
04:32:17|30306.2
04:32:17|30306.39
04:32:18|30306.56
04:32:20|30317.84
04:32:21|30319.
04:32:22|30320.76
04:32:23|30316.39
04:32:24|30321.23
04:32:25|30313.79
04:32:26|30316.71
04:32:26|30318.92
04:32:28|30318.86
04:32:30|30316.76
04:32:30|30317.51
04:32:31|30315.51
04:32:32|30317.32
04:32:33|30314.34
04:32:34|30316.95
04:32:35|30315.83
04:32:36|30315.52
04:32:37|30310.69
04:32:38|30313.41
04:32:39|30313.22
04:32:40|30314.3
04:32:41|30312.91
04:32:42|30313.68
04:32:43|30311.58
04:32:44|30313.29
04:32:45|30313.28
04:32:47|30313.44
04:32:47|30313.3
04:32:48|30308.24
04:32:49|30305.24
04:32:50|30308.97
04:32:51|30310.41
04:32:52|30311.4
04:32:53|30310.15
04:32:54|30312.16
04:32:55|30312.17
04:32:56|30312.05
04:32:57|30313.
04:32:58|30311.73
04:32:59|30311.73
04:33:01|30322.03
04:33:01|30325.
04:33:03|30323.16
04:33:04|30322.
04:33:04|30320.94
04:33:06|30321.5
04:33:06|30323.12
04:33:08|30326.82
04:33:08|30327.59
04:33:10|30325.41
04:33:11|30329.6
04:33:11|30325.45
04:33:12|30324.56
04:33:14|30321.42
04:33:14|30321.08
04:33:15|30320.8
04:33:16|30320.33
04:33:17|30321.42
04:33:18|30323.76
04:33:19|30322.14
04:33:20|30322.14
04:33:21|30321.
04:33:22|30321.85
04:33:23|30321.43
04:33:25|30320.78
04:33:26|30318.45
04:33:26|30321.39
04:33:27|30320.16
04:33:29|30316.92
04:33:30|30319.3
04:33:31|30318.88
04:33:33|30319.9
04:33:33|30319.63
04:33:34|30317.06
04:33:36|30313.72
04:33:36|30319.
04:33:37|30318.56
04:33:38|30317.7
04:33:39|30320.06
04:33:41|30321.29
04:33:41|30320.89
04:33:42|30321.53
04:33:43|30319.42
04:33:44|30318.81
04:33:45|30318.44
04:33:47|30321.53
04:33:48|30323.73
04:33:49|30322.58
04:33:50|30323.87
04:33:51|30324.27
04:33:52|30323.79
04:33:53|30322.37
04:33:54|30322.07
04:33:55|30321.43
04:33:55|30320.21
04:33:57|30321.22
04:33:58|30321.22
04:33:59|30321.67
04:34:00|30321.2
04:34:00|30322.46
04:34:02|30321.27
04:34:03|30321.4
04:34:04|30321.66
04:34:05|30323.81
04:34:06|30328.93
04:34:07|30326.83
04:34:08|30326.89
04:34:09|30327.7
04:34:10|30328.24
04:34:11|30328.2
04:34:13|30328.29
04:34:13|30328.37
04:34:14|30328.85
04:34:15|30327.71
04:34:16|30329.7
04:34:17|30332.26
04:34:18|30330.38
04:34:19|30330.43
04:34:20|30332.4
04:34:21|30330.79
04:34:22|30331.55
04:34:23|30331.21
04:34:25|30333.2
04:34:25|30330.88
04:34:26|30338.16
04:34:27|30336.58
04:34:29|30340.
04:34:30|30338.66
04:34:32|30339.71
04:34:32|30338.49
04:34:33|30339.68
04:34:35|30340.
04:34:36|30339.39
04:34:37|30338.66
04:34:38|30339.7
04:34:39|30336.33
04:34:40|30337.21
04:34:41|30337.58
04:34:42|30338.64
04:34:43|30335.33
04:34:44|30335.71
04:34:45|30334.03
04:34:46|30334.42
04:34:47|30334.76
04:34:48|30332.8
04:34:49|30335.97
04:34:50|30336.67
04:34:51|30334.8
04:34:53|30333.89
04:34:53|30339.84
04:34:54|30337.76
04:34:55|30338.96
04:34:56|30339.22
04:34:57|30338.77
04:34:58|30337.08
04:34:59|30339.55
04:35:00|30339.5
04:35:01|30337.01
04:35:02|30336.23
04:35:03|30332.
04:35:04|30330.89
04:35:05|30329.44
04:35:06|30330.53
04:35:07|30330.24
04:35:09|30331.
04:35:09|30332.32
04:35:10|30334.05
04:35:11|30335.6
04:35:12|30334.35
04:35:13|30335.72
04:35:14|30335.
04:35:15|30335.15
04:35:16|30333.43
04:35:17|30333.54
04:35:18|30332.82
04:35:19|30335.62
04:35:20|30334.62
04:35:21|30333.12
04:35:22|30332.62
04:35:23|30331.62
04:35:24|30333.69
04:35:25|30334.09
04:35:26|30336.99
04:35:27|30336.98
04:35:28|30333.96
04:35:29|30333.33
04:35:31|30333.14
04:35:33|30332.74
04:35:33|30331.46
04:35:35|30333.3
04:35:35|30333.31
04:35:36|30333.42
04:35:38|30334.11
04:35:39|30334.
04:35:40|30334.18
04:35:41|30334.
04:35:42|30333.6
04:35:43|30335.05
04:35:44|30333.13
04:35:45|30333.18
04:35:46|30331.55
04:35:47|30333.31
04:35:48|30334.18
04:35:49|30334.19
04:35:50|30332.84
04:35:51|30333.25
04:35:52|30333.47
04:35:53|30332.21
04:35:54|30333.11
04:35:55|30333.68
04:35:56|30336.14
04:35:58|30334.86
04:35:58|30337.
04:35:59|30337.
04:36:00|30340.
04:36:01|30337.85
04:36:02|30338.04
04:36:04|30337.73
04:36:04|30337.36
04:36:05|30334.32
04:36:06|30335.02
04:36:07|30335.26
04:36:09|30335.09
04:36:10|30336.41
04:36:11|30335.22
04:36:11|30335.62
04:36:12|30334.91
04:36:14|30335.37
04:36:15|30334.98
04:36:15|30334.97
04:36:16|30334.03
04:36:18|30335.82
04:36:19|30338.62
04:36:19|30337.63
04:36:21|30338.93
04:36:22|30338.11
04:36:23|30338.29
04:36:24|30337.21
04:36:24|30338.62
04:36:26|30335.25
04:36:27|30336.37
04:36:28|30335.52
04:36:29|30333.92
04:36:30|30335.14
04:36:31|30333.97
04:36:32|30334.5
04:36:34|30334.7
04:36:35|30335.3
04:36:36|30334.6
04:36:36|30335.96
04:36:37|30335.57
04:36:39|30334.85
04:36:39|30335.22
04:36:41|30334.3
04:36:42|30335.23
04:36:43|30335.1
04:36:44|30336.45
04:36:45|30334.84
04:36:46|30335.36
04:36:47|30333.53
04:36:48|30333.29
04:36:49|30334.12
04:36:50|30334.35
04:36:51|30333.2
04:36:52|30333.83
04:36:53|30333.89
04:36:54|30331.16
04:36:55|30331.2
04:36:56|30333.74
04:36:57|30332.24
04:36:58|30332.65
04:36:59|30332.5
04:37:01|30334.4
04:37:01|30332.5
04:37:02|30332.76
04:37:03|30332.5
04:37:04|30331.
04:37:05|30330.84
04:37:06|30330.61
04:37:07|30330.95
04:37:08|30331.6
04:37:09|30331.69
04:37:10|30331.4
04:37:11|30331.69
04:37:12|30331.7
04:37:13|30332.84
04:37:14|30333.22
04:37:15|30333.29
04:37:16|30333.27
04:37:17|30333.27
04:37:18|30335.52
04:37:19|30336.02
04:37:20|30334.44
04:37:21|30335.46
04:37:22|30335.45
04:37:23|30334.42
04:37:24|30335.6
04:37:26|30334.43
04:37:27|30334.8
04:37:27|30337.53
04:37:29|30336.33
04:37:30|30338.4
04:37:31|30337.15
04:37:32|30338.55
04:37:33|30338.03
04:37:34|30338.43
04:37:35|30340.39
04:37:36|30340.34
04:37:37|30341.55
04:37:38|30341.05
04:37:40|30340.89
04:37:41|30341.05
04:37:42|30337.55
04:37:43|30339.69
04:37:44|30340.42
04:37:45|30341.33
04:37:46|30338.78
04:37:47|30342.94
04:37:48|30344.24
04:37:49|30343.77
04:37:50|30341.87
04:37:51|30344.09
04:37:52|30341.53
04:37:53|30343.18
04:37:54|30341.34
04:37:55|30337.58
04:37:56|30336.38
04:37:57|30338.81
04:37:59|30337.53
04:37:59|30337.53
04:38:00|30338.11
04:38:01|30339.91
04:38:02|30340.12
04:38:03|30338.6
04:38:04|30337.97
04:38:05|30338.78
04:38:06|30338.78
04:38:07|30338.18
04:38:08|30337.97
04:38:09|30337.97
04:38:10|30338.31
04:38:11|30339.59
04:38:12|30337.71
04:38:13|30337.94
04:38:15|30337.49
04:38:15|30337.49
04:38:17|30337.35
04:38:17|30337.49
04:38:18|30337.49
04:38:19|30336.85
04:38:20|30337.73
04:38:21|30337.49
04:38:23|30339.26
04:38:24|30338.05
04:38:25|30339.7
04:38:26|30340.14
04:38:27|30340.17
04:38:27|30340.17
04:38:29|30340.09
04:38:29|30338.89
04:38:30|30339.84
04:38:31|30339.62
04:38:32|30339.61
04:38:34|30338.78
04:38:35|30338.44
04:38:36|30338.72
04:38:37|30339.98
04:38:38|30338.6
04:38:39|30339.99
04:38:40|30340.45
04:38:42|30340.84
04:38:43|30341.14
04:38:43|30340.6
04:38:44|30340.17
04:38:46|30340.42
04:38:47|30339.85
04:38:47|30340.14
04:38:49|30340.78
04:38:50|30338.43
04:38:51|30338.11
04:38:51|30339.6
04:38:53|30339.27
04:38:53|30339.01
04:38:54|30340.3
04:38:56|30338.31
04:38:56|30337.81
04:38:58|30338.3
04:38:59|30338.98
04:39:00|30334.25
04:39:01|30334.8
04:39:02|30334.15
04:39:03|30334.85
04:39:04|30335.41
04:39:05|30334.85
04:39:06|30335.31
04:39:07|30334.84
04:39:08|30333.14
04:39:09|30333.4
04:39:10|30334.69
04:39:11|30334.63
04:39:12|30334.64
04:39:13|30334.91
04:39:14|30333.3
04:39:15|30333.85
04:39:16|30334.85
04:39:17|30334.85
04:39:18|30334.85
04:39:19|30335.27
04:39:20|30333.16
04:39:21|30333.16
04:39:22|30333.16
04:39:23|30333.16
04:39:24|30333.1
04:39:25|30324.53
04:39:26|30328.1
04:39:27|30327.51
04:39:28|30327.34
04:39:29|30328.12
04:39:30|30326.69
04:39:31|30327.81
04:39:32|30326.72
04:39:33|30326.56
04:39:34|30325.
04:39:36|30318.51
04:39:37|30318.74
04:39:38|30318.83
04:39:39|30320.23
04:39:40|30318.3
04:39:41|30321.51
04:39:42|30320.62
04:39:43|30320.94
04:39:44|30321.18
04:39:45|30311.58
04:39:46|30310.61
04:39:47|30310.6
04:39:48|30314.27
04:39:49|30313.2
04:39:50|30312.79
04:39:51|30315.69
04:39:52|30312.93
04:39:53|30318.18
04:39:54|30318.69
04:39:55|30316.25
04:39:56|30316.25
04:39:57|30317.1
04:39:58|30316.15
04:40:00|30317.48
04:40:00|30318.25
04:40:01|30321.04
04:40:03|30325.32
04:40:04|30322.55
04:40:04|30321.66
04:40:05|30322.51
04:40:07|30322.14
04:40:08|30321.63
04:40:09|30322.41
04:40:09|30319.33
04:40:11|30316.03
04:40:12|30313.1
04:40:13|30313.1
04:40:14|30313.08
04:40:15|30313.65
04:40:16|30311.29
04:40:17|30311.07
04:40:18|30310.62
04:40:19|30310.7
04:40:20|30310.47
04:40:21|30311.9
04:40:22|30310.9
04:40:23|30311.46
04:40:24|30310.5
04:40:25|30311.83
04:40:26|30313.7
04:40:27|30313.49
04:40:28|30306.89
04:40:29|30306.89
04:40:30|30308.25
04:40:31|30309.47
04:40:32|30306.78
04:40:33|30310.16
04:40:34|30308.91
04:40:35|30310.51
04:40:37|30310.89
04:40:37|30311.32
04:40:39|30315.
04:40:40|30313.22
04:40:41|30312.28
04:40:42|30311.94
04:40:43|30311.94
04:40:44|30313.27
04:40:44|30313.29
04:40:46|30313.64
04:40:47|30312.11
04:40:47|30311.77
04:40:48|30311.06
04:40:50|30311.06
04:40:50|30312.62
04:40:52|30312.66
04:40:52|30312.04
04:40:54|30311.54
04:40:55|30311.83
04:40:56|30311.83
04:40:57|30312.98
04:40:58|30313.62
04:40:58|30311.83
04:41:00|30311.76
04:41:01|30311.76
04:41:02|30312.89
04:41:03|30311.97
04:41:04|30313.03
04:41:05|30311.28
04:41:06|30310.64
04:41:07|30312.45
04:41:08|30310.34
04:41:09|30310.52
04:41:09|30313.37
04:41:11|30315.24
04:41:12|30314.6
04:41:12|30314.6
04:41:14|30315.8
04:41:15|30314.59
04:41:16|30316.8
04:41:17|30317.
04:41:18|30314.32
04:41:18|30315.79
04:41:20|30316.44
04:41:21|30315.19
04:41:22|30316.4
04:41:23|30316.35
04:41:24|30314.85
04:41:24|30314.84
04:41:26|30314.84
04:41:27|30314.84
04:41:28|30316.08
04:41:29|30316.11
04:41:30|30315.01
04:41:31|30314.81
04:41:32|30314.81
04:41:33|30313.39
04:41:34|30313.2
04:41:35|30310.15
04:41:36|30310.57
04:41:37|30310.19
04:41:38|30310.57
04:41:40|30311.22
04:41:41|30313.63
04:41:42|30312.15
04:41:43|30312.07
04:41:44|30312.06
04:41:45|30312.07
04:41:45|30312.07
04:41:47|30312.07
04:41:48|30312.06
04:41:49|30311.73
04:41:49|30311.19
04:41:50|30311.19
04:41:51|30313.83
04:41:52|30310.95
04:41:53|30310.02
04:41:54|30310.03
04:41:55|30311.83
04:41:57|30311.84
04:41:57|30311.94
04:41:58|30312.28
04:41:59|30312.29
04:42:00|30311.02
04:42:01|30311.14
04:42:02|30312.94
04:42:04|30312.
04:42:05|30313.37
04:42:06|30313.37
04:42:06|30311.72
04:42:07|30311.71
04:42:08|30311.2
04:42:09|30313.38
04:42:10|30314.02
04:42:11|30314.01
04:42:13|30313.03
04:42:13|30312.82
04:42:14|30312.89
04:42:16|30312.5
04:42:17|30313.87
04:42:17|30312.01
04:42:18|30311.61
04:42:20|30311.03
04:42:20|30311.03
04:42:21|30311.03
04:42:22|30312.29
04:42:23|30313.26
04:42:25|30310.78
04:42:25|30310.51
04:42:26|30310.66
04:42:27|30310.66
04:42:28|30310.14
04:42:29|30310.14
04:42:30|30312.
04:42:31|30309.75
04:42:32|30309.78
04:42:33|30309.77
04:42:34|30309.74
04:42:35|30309.74
04:42:36|30311.3
04:42:38|30311.66
04:42:40|30312.04
04:42:41|30311.96
04:42:41|30311.63
04:42:43|30312.62
04:42:44|30313.
04:42:45|30311.85
04:42:46|30311.85
04:42:47|30309.63
04:42:48|30310.29
04:42:49|30311.37
04:42:50|30311.41
04:42:51|30310.28
04:42:52|30310.27
04:42:53|30311.58
04:42:54|30311.58
04:42:55|30311.49
04:42:56|30312.09
04:42:57|30310.86
04:42:58|30310.88
04:42:59|30310.88
04:43:00|30310.91
04:43:01|30310.67
04:43:02|30311.6
04:43:03|30310.83
04:43:04|30309.84
04:43:05|30310.95
04:43:06|30310.95
04:43:07|30311.59
04:43:08|30311.92
04:43:09|30311.03
04:43:10|30310.94
04:43:11|30311.06
04:43:12|30311.06
04:43:13|30312.22
04:43:14|30312.7
04:43:16|30310.81
04:43:16|30311.3
04:43:17|30311.3
04:43:18|30310.45
04:43:19|30311.77
04:43:20|30311.55
04:43:21|30310.47
04:43:22|30311.5
04:43:23|30311.66
04:43:24|30311.64
04:43:25|30311.88
04:43:26|30311.88
04:43:27|30310.47
04:43:28|30310.53
04:43:29|30310.22
04:43:30|30310.45
04:43:31|30311.21
04:43:32|30311.64
04:43:33|30310.47
04:43:34|30310.46
04:43:35|30310.45
04:43:37|30310.45
04:43:37|30311.46
04:43:39|30313.18
04:43:40|30311.5
04:43:41|30311.51
04:43:43|30311.51
04:43:44|30312.37
04:43:45|30312.46
04:43:46|30312.46
04:43:47|30311.1
04:43:47|30311.93
04:43:49|30310.89
04:43:50|30312.32
04:43:50|30313.49
04:43:52|30315.75
04:43:52|30312.81
04:43:54|30314.59
04:43:55|30314.59
04:43:56|30314.59
04:43:57|30315.07
04:43:58|30313.35
04:43:59|30313.18
04:44:00|30313.18
04:44:01|30314.38
04:44:02|30313.7
04:44:03|30314.89
04:44:04|30314.27
04:44:05|30312.24
04:44:06|30313.
04:44:06|30313.44
04:44:08|30313.7
04:44:09|30313.12
04:44:10|30313.12
04:44:11|30312.29
04:44:12|30312.29
04:44:13|30312.07
04:44:14|30313.78
04:44:15|30312.8
04:44:16|30311.74
04:44:17|30312.8
04:44:18|30312.8
04:44:19|30311.3
04:44:20|30312.71
04:44:21|30312.69
04:44:22|30311.51
04:44:23|30311.43
04:44:24|30311.43
04:44:25|30311.46
04:44:26|30311.46
04:44:27|30311.13
04:44:28|30310.72
04:44:29|30310.69
04:44:30|30310.45
04:44:31|30311.19
04:44:32|30310.79
04:44:33|30310.79
04:44:34|30311.22
04:44:35|30309.13
04:44:36|30307.4
04:44:38|30307.44
04:44:38|30308.94
04:44:40|30308.96
04:44:41|30309.62
04:44:42|30308.93
04:44:43|30308.93
04:44:44|30308.93
04:44:44|30309.7
04:44:46|30309.98
04:44:47|30310.54
04:44:48|30310.63
04:44:49|30311.18
04:44:50|30311.18
04:44:51|30310.59
04:44:53|30310.6
04:44:53|30311.18
04:44:54|30309.48
04:44:55|30309.5
04:44:56|30309.53
04:44:58|30309.53
04:44:58|30309.51
04:44:59|30310.37
04:45:01|30309.02
04:45:02|30309.54
04:45:03|30309.55
04:45:04|30310.62
04:45:05|30310.67
04:45:06|30307.6
04:45:07|30307.63
04:45:08|30309.58
04:45:09|30309.58
04:45:10|30308.49
04:45:11|30309.55
04:45:12|30308.09
04:45:13|30308.19
04:45:14|30308.16
04:45:15|30308.16
04:45:16|30308.36
04:45:17|30308.36
04:45:18|30311.02
04:45:19|30308.87
04:45:20|30308.76
04:45:21|30308.76
04:45:22|30308.74
04:45:23|30310.12
04:45:24|30309.32
04:45:25|30305.72
04:45:26|30305.74
04:45:27|30307.18
04:45:28|30308.16
04:45:29|30306.37
04:45:30|30306.24
04:45:31|30306.62
04:45:32|30306.54
04:45:33|30309.09
04:45:34|30307.28
04:45:35|30309.07
04:45:36|30309.07
04:45:37|30309.09
04:45:38|30307.13
04:45:39|30308.41
04:45:41|30307.73
04:45:42|30307.72
04:45:43|30308.22
04:45:44|30309.27
04:45:44|30308.51
04:45:46|30308.23
04:45:47|30308.21
04:45:48|30308.21
04:45:49|30307.3
04:45:50|30309.25
04:45:51|30309.24
04:45:52|30309.87
04:45:53|30311.27
04:45:54|30310.31
04:45:55|30309.6
04:45:56|30309.07
04:45:57|30310.3
04:45:58|30308.48
04:45:59|30308.44
04:45:59|30309.62
04:46:01|30308.4
04:46:02|30309.08
04:46:03|30310.5
04:46:04|30310.5
04:46:05|30309.08
04:46:06|30309.08
04:46:06|30309.18
04:46:08|30309.18
04:46:09|30309.18
04:46:09|30309.1
04:46:11|30311.02
04:46:12|30309.11
04:46:13|30309.11
04:46:14|30309.28
04:46:15|30309.28
04:46:16|30309.58
04:46:16|30311.61
04:46:18|30313.09
04:46:19|30313.06
04:46:20|30313.06
04:46:21|30314.67
04:46:22|30312.67
04:46:23|30314.56
04:46:24|30314.56
04:46:25|30313.88
04:46:25|30314.56
04:46:27|30314.56
04:46:28|30313.48
04:46:29|30314.54
04:46:30|30313.78
04:46:31|30313.
04:46:32|30312.4
04:46:33|30313.77
04:46:34|30312.45
04:46:35|30313.62
04:46:36|30313.62
04:46:38|30311.42
04:46:38|30311.4
04:46:40|30312.34
04:46:41|30310.81
04:46:42|30311.77
04:46:43|30311.87
04:46:44|30310.74
04:46:45|30311.09
04:46:46|30311.4
04:46:47|30313.43
04:46:48|30311.51
04:46:49|30311.53
04:46:50|30312.69
04:46:51|30311.63
04:46:52|30311.44
04:46:53|30312.39
04:46:54|30312.39
04:46:56|30311.44
04:46:57|30312.9
04:46:58|30312.92
04:46:58|30313.2
04:47:00|30312.24
04:47:01|30312.4
04:47:02|30313.4
04:47:03|30313.84
04:47:04|30313.84
04:47:05|30311.58
04:47:06|30313.07
04:47:07|30310.41
04:47:08|30311.91
04:47:09|30311.91
04:47:10|30312.12
04:47:11|30312.37
04:47:12|30310.72
04:47:13|30310.69
04:47:14|30310.7
04:47:15|30311.
04:47:16|30312.52
04:47:17|30312.08
04:47:18|30311.92
04:47:19|30311.76
04:47:20|30311.76
04:47:21|30311.6
04:47:22|30311.55
04:47:23|30312.21
04:47:24|30312.72
04:47:25|30311.71
04:47:26|30311.55
04:47:27|30311.55
04:47:28|30312.37
04:47:29|30312.37
04:47:30|30313.2
04:47:31|30313.19
04:47:32|30312.81
04:47:33|30312.64
04:47:34|30312.69
04:47:35|30312.69
04:47:36|30312.69
04:47:37|30314.27
04:47:38|30314.27
04:47:39|30312.63
04:47:40|30312.64
04:47:41|30312.59
04:47:43|30312.58
04:47:43|30312.82
04:47:45|30311.69
04:47:46|30311.47
04:47:47|30310.81
04:47:48|30312.34
04:47:49|30312.34
04:47:50|30312.96
04:47:51|30313.11
04:47:52|30311.78
04:47:53|30311.78
04:47:54|30312.57
04:47:55|30311.4
04:47:55|30312.59
04:47:57|30312.79
04:47:58|30312.77
04:47:59|30311.
04:48:00|30311.95
04:48:01|30311.95
04:48:02|30313.3
04:48:03|30313.3
04:48:04|30313.69
04:48:04|30313.69
04:48:05|30312.1
04:48:07|30311.88
04:48:08|30313.16
04:48:09|30313.16
04:48:10|30313.17
04:48:11|30314.26
04:48:12|30312.27
04:48:13|30312.5
04:48:14|30313.56
04:48:15|30313.02
04:48:16|30313.68
04:48:17|30312.33
04:48:18|30312.28
04:48:19|30312.23
04:48:20|30312.06
04:48:21|30313.43
04:48:23|30313.43
04:48:23|30313.33
04:48:24|30313.31
04:48:25|30312.
04:48:26|30312.
04:48:27|30312.
04:48:28|30313.13
04:48:29|30313.09
04:48:30|30313.03
04:48:31|30313.03
04:48:32|30311.28
04:48:33|30311.27
04:48:34|30311.27
04:48:35|30311.27
04:48:36|30311.27
04:48:37|30312.31
04:48:38|30312.31
04:48:39|30310.95
04:48:40|30310.95
04:48:41|30314.34
04:48:42|30313.19
04:48:44|30314.33
04:48:45|30312.94
04:48:46|30312.62
04:48:48|30312.39
04:48:48|30312.39
04:48:49|30312.84
04:48:50|30314.03
04:48:52|30312.82
04:48:53|30312.41
04:48:53|30312.41
04:48:55|30312.41
04:48:56|30314.18
04:48:57|30314.17
04:48:58|30314.32
04:48:59|30312.63
04:49:00|30312.63
04:49:01|30313.48
04:49:02|30314.58
04:49:03|30314.65
04:49:05|30313.45
04:49:05|30313.3
04:49:06|30313.23
04:49:08|30314.63
04:49:08|30314.51
04:49:09|30314.5
04:49:11|30314.64
04:49:12|30313.3
04:49:12|30313.25
04:49:13|30313.27
04:49:14|30313.27
04:49:15|30314.13
04:49:17|30314.15
04:49:18|30312.92
04:49:18|30310.85
04:49:20|30311.67
04:49:20|30311.07
04:49:22|30311.09
04:49:22|30312.77
04:49:24|30312.77
04:49:25|30311.11
04:49:25|30311.12
04:49:27|30310.62
04:49:28|30310.62
04:49:29|30311.23
04:49:30|30311.79
04:49:30|30312.16
04:49:32|30310.57
04:49:33|30310.21
04:49:34|30311.39
04:49:35|30311.99
04:49:35|30312.99
04:49:37|30313.02
04:49:38|30313.02
04:49:39|30312.15
04:49:40|30312.14
04:49:40|30312.19
04:49:42|30313.49
04:49:42|30313.49
04:49:44|30313.45
04:49:45|30312.28
04:49:47|30311.94
04:49:47|30312.14
04:49:48|30312.14
04:49:49|30312.14
04:49:50|30313.18
04:49:51|30312.12
04:49:52|30311.74
04:49:54|30311.89
04:49:54|30311.89
04:49:55|30313.14
04:49:56|30313.19
04:49:58|30312.82
04:49:59|30312.59
04:50:00|30313.68
04:50:01|30312.61
04:50:02|30313.45
04:50:03|30311.7
04:50:04|30312.1
04:50:05|30312.1
04:50:06|30311.34
04:50:07|30311.33
04:50:08|30311.25
04:50:09|30310.84
04:50:10|30310.61
04:50:11|30310.22
04:50:11|30312.05
04:50:13|30310.52
04:50:14|30310.52
04:50:15|30311.86
04:50:16|30311.86
04:50:17|30310.17
04:50:18|30311.5
04:50:19|30310.64
04:50:20|30310.14
04:50:21|30310.14
04:50:22|30310.19
04:50:23|30310.19
04:50:24|30311.11
04:50:25|30311.41
04:50:26|30310.19
04:50:27|30311.81
04:50:28|30310.31
04:50:29|30310.32
04:50:30|30310.32
04:50:31|30311.89
04:50:32|30311.9
04:50:33|30310.35
04:50:34|30310.17
04:50:35|30311.57
04:50:36|30311.57
04:50:37|30311.57
04:50:38|30311.52
04:50:39|30311.82
04:50:40|30310.43
04:50:41|30310.44
04:50:42|30311.58
04:50:43|30311.58
04:50:44|30311.58
04:50:45|30311.54
04:50:47|30310.09
04:50:48|30311.36
04:50:49|30309.42
04:50:50|30311.24
04:50:52|30311.24
04:50:52|30311.1
04:50:54|30310.94
04:50:55|30310.96
04:50:56|30310.96
04:50:57|30310.96
04:50:58|30310.96
04:50:58|30311.99
04:51:00|30311.99
04:51:01|30310.92
04:51:02|30311.94
04:51:03|30310.96
04:51:04|30311.91
04:51:05|30311.91
04:51:06|30312.04
04:51:07|30312.04
04:51:08|30311.
04:51:09|30310.8
04:51:10|30310.8
04:51:11|30310.06
04:51:12|30311.84
04:51:13|30311.83
04:51:14|30310.17
04:51:15|30310.
04:51:17|30309.31
04:51:17|30309.31
04:51:18|30310.94
04:51:19|30310.95
04:51:20|30310.95
04:51:21|30309.74
04:51:22|30310.98
04:51:23|30310.98
04:51:25|30310.98
04:51:25|30310.92
04:51:26|30310.93
04:51:27|30309.95
04:51:28|30309.55
04:51:29|30309.55
04:51:30|30309.55
04:51:31|30309.55
04:51:32|30310.67
04:51:33|30310.89
04:51:34|30309.94
04:51:35|30309.71
04:51:36|30310.87
04:51:37|30310.87
04:51:38|30310.87
04:51:39|30310.81
04:51:40|30309.81
04:51:41|30309.53
04:51:42|30309.53
04:51:43|30309.69
04:51:44|30309.69
04:51:45|30310.79
04:51:47|30310.89
04:51:48|30309.73
04:51:49|30309.53
04:51:50|30309.53
04:51:51|30309.83
04:51:52|30309.83
04:51:53|30310.8
04:51:54|30310.8
04:51:55|30309.48
04:51:56|30309.48
04:51:57|30310.68
04:51:58|30310.7
04:51:59|30310.94
04:51:59|30311.16
04:52:01|30310.33
04:52:02|30311.53
04:52:03|30311.53
04:52:04|30311.53
04:52:05|30310.66
04:52:06|30311.83
04:52:07|30310.86
04:52:08|30310.66
04:52:09|30310.66
04:52:10|30310.66
04:52:11|30314.64
04:52:12|30317.18
04:52:13|30317.34
04:52:14|30315.44
04:52:15|30316.69
04:52:16|30316.7
04:52:18|30316.1
04:52:18|30316.71
04:52:19|30317.24
04:52:20|30317.22
04:52:21|30316.65
04:52:22|30316.65
04:52:23|30316.65
04:52:24|30316.69
04:52:25|30316.69
04:52:26|30317.93
04:52:27|30317.17
04:52:28|30317.21
04:52:29|30317.91
04:52:30|30317.91
04:52:31|30317.43
04:52:32|30317.66
04:52:33|30317.87
04:52:34|30316.23
04:52:35|30316.27
04:52:36|30317.01
04:52:37|30317.01
04:52:38|30317.01
04:52:39|30317.14
04:52:40|30317.18
04:52:41|30316.24
04:52:42|30316.24
04:52:43|30317.04
04:52:44|30315.49
04:52:45|30315.49
04:52:47|30315.75
04:52:48|30308.51
04:52:49|30309.6
04:52:50|30308.93
04:52:51|30309.18
04:52:53|30311.21
04:52:53|30312.39
04:52:55|30310.76
04:52:56|30310.3
04:52:57|30310.3
04:52:58|30309.45
04:52:59|30310.91
04:53:00|30310.63
04:53:01|30310.68
04:53:02|30310.62
04:53:03|30310.65
04:53:04|30311.19
04:53:05|30310.64
04:53:06|30311.74
04:53:07|30311.69
04:53:08|30310.82
04:53:09|30310.62
04:53:10|30310.62
04:53:11|30310.62
04:53:12|30311.45
04:53:13|30311.61
04:53:14|30311.16
04:53:16|30307.67
04:53:17|30308.97
04:53:18|30308.82
04:53:20|30309.63
04:53:20|30310.04
04:53:21|30308.61
04:53:22|30308.61
04:53:24|30310.4
04:53:25|30310.4
04:53:26|30310.4
04:53:27|30309.51
04:53:27|30310.4
04:53:29|30309.68
04:53:30|30309.69
04:53:30|30309.66
04:53:32|30309.66
04:53:32|30309.66
04:53:33|30310.5
04:53:34|30310.74
04:53:35|30310.74
04:53:36|30309.66
04:53:38|30310.67
04:53:38|30310.67
04:53:40|30310.97
04:53:40|30311.22
04:53:42|30311.18
04:53:43|30309.55
04:53:44|30310.78
04:53:45|30310.75
04:53:46|30310.75
04:53:47|30310.45
04:53:48|30312.48
04:53:49|30311.35
04:53:51|30312.12
04:53:52|30310.26
04:53:53|30310.26
04:53:54|30310.26
04:53:55|30311.99
04:53:56|30310.89
04:53:57|30310.38
04:53:59|30310.01
04:54:00|30311.
04:54:01|30310.05
04:54:02|30311.
04:54:03|30310.05
04:54:05|30310.05
04:54:05|30310.9
04:54:07|30310.9
04:54:07|30310.9
04:54:08|30310.82
04:54:09|30310.82
04:54:11|30310.01
04:54:12|30310.01
04:54:12|30310.01
04:54:14|30311.49
04:54:14|30311.23
04:54:16|30310.25
04:54:17|30310.54
04:54:18|30310.38
04:54:19|30311.67
04:54:20|30311.67
04:54:21|30311.67
04:54:22|30311.93
04:54:23|30310.51
04:54:24|30310.2
04:54:25|30309.77
04:54:26|30310.81
04:54:27|30310.81
04:54:28|30310.88
04:54:29|30311.34
04:54:30|30308.57
04:54:31|30308.86
04:54:32|30308.86
04:54:34|30309.66
04:54:34|30309.66
04:54:36|30311.31
04:54:36|30311.3
04:54:38|30309.9
04:54:39|30309.89
04:54:40|30310.94
04:54:41|30310.94
04:54:42|30310.94
04:54:43|30311.3
04:54:44|30311.3
04:54:44|30310.
04:54:46|30312.2
04:54:47|30310.36
04:54:48|30310.36
04:54:49|30310.36
04:54:50|30311.84
04:54:51|30309.9
04:54:52|30309.93
04:54:53|30311.02
04:54:54|30311.02
04:54:55|30311.02
04:54:56|30311.03
04:54:57|30311.03
04:54:58|30309.76
04:54:59|30309.41
04:55:00|30309.66
04:55:01|30309.66
04:55:03|30310.61
04:55:03|30310.61
04:55:04|30309.67
04:55:05|30309.66
04:55:06|30309.66
04:55:07|30311.01
04:55:08|30309.66
04:55:09|30310.3
04:55:10|30310.32
04:55:11|30309.66
04:55:12|30309.66
04:55:13|30309.7
04:55:15|30310.26
04:55:15|30310.31
04:55:16|30310.31
04:55:18|30310.31
04:55:18|30309.66
04:55:20|30310.31
04:55:20|30310.31
04:55:21|30309.86
04:55:22|30309.97
04:55:23|30310.9
04:55:24|30310.9
04:55:26|30308.74
04:55:27|30308.77
04:55:27|30308.77
04:55:28|30309.68
04:55:29|30309.68
04:55:30|30311.05
04:55:31|30310.91
04:55:33|30309.26
04:55:34|30309.42
04:55:34|30310.79
04:55:35|30310.79
04:55:37|30310.79
04:55:37|30311.69
04:55:39|30311.75
04:55:40|30310.12
04:55:41|30311.54
04:55:42|30311.5
04:55:43|30311.5
04:55:43|30312.01
04:55:45|30310.19
04:55:46|30310.18
04:55:47|30311.84
04:55:48|30313.
04:55:49|30313.
04:55:50|30312.04
04:55:51|30314.88
04:55:52|30317.38
04:55:53|30322.35
04:55:54|30322.93
04:55:55|30324.3
04:55:56|30324.91
04:55:57|30324.2
04:55:58|30322.94
04:55:59|30320.46
04:56:00|30320.55
04:56:01|30326.64
04:56:02|30325.44
04:56:03|30324.06
04:56:04|30322.07
04:56:05|30323.53
04:56:06|30321.6
04:56:07|30320.56
04:56:08|30318.59
04:56:09|30317.5
04:56:10|30317.74
04:56:11|30318.56
04:56:12|30318.94
04:56:13|30318.58
04:56:14|30318.54
04:56:15|30318.
04:56:16|30318.
04:56:18|30318.
04:56:18|30319.3
04:56:19|30321.8
04:56:21|30321.16
04:56:22|30322.
04:56:23|30320.46
04:56:23|30320.28
04:56:24|30321.15
04:56:26|30321.2
04:56:26|30319.74
04:56:27|30319.73
04:56:29|30319.71
04:56:30|30319.54
04:56:30|30317.58
04:56:31|30317.51
04:56:32|30317.49
04:56:33|30316.39
04:56:35|30317.55
04:56:35|30318.38
04:56:36|30318.38
04:56:37|30317.81
04:56:38|30318.77
04:56:39|30317.85
04:56:41|30317.9
04:56:42|30318.79
04:56:42|30318.96
04:56:44|30318.96
04:56:45|30318.96
04:56:45|30320.56
04:56:46|30320.83
04:56:47|30319.79
04:56:48|30319.79
04:56:49|30321.5
04:56:50|30319.93
04:56:52|30321.87
04:56:54|30321.88
04:56:55|30320.46
04:56:56|30321.69
04:56:57|30321.69
04:56:58|30321.91
04:56:59|30321.9
04:57:00|30320.94
04:57:02|30319.2
04:57:02|30320.73
04:57:03|30320.73
04:57:04|30319.37
04:57:05|30320.66
04:57:06|30320.02
04:57:07|30319.47
04:57:08|30319.16
04:57:09|30319.16
04:57:10|30320.83
04:57:11|30319.61
04:57:12|30320.83
04:57:13|30320.82
04:57:14|30320.39
04:57:15|30320.07
04:57:16|30319.72
04:57:17|30319.72
04:57:18|30321.16
04:57:19|30322.31
04:57:20|30321.2
04:57:21|30320.53
04:57:22|30320.53
04:57:23|30320.53
04:57:24|30320.53
04:57:25|30321.64
04:57:26|30320.24
04:57:27|30319.11
04:57:28|30319.02
04:57:30|30319.02
04:57:30|30320.21
04:57:31|30320.21
04:57:32|30321.
04:57:33|30320.21
04:57:35|30319.52
04:57:35|30319.53
04:57:36|30319.53
04:57:38|30319.53
04:57:38|30319.41
04:57:39|30320.55
04:57:40|30320.61
04:57:41|30319.31
04:57:42|30320.
04:57:43|30320.56
04:57:45|30320.56
04:57:46|30320.
04:57:47|30321.
04:57:48|30319.87
04:57:48|30319.55
04:57:50|30319.55
04:57:51|30321.27
04:57:52|30321.27
04:57:53|30321.26
04:57:54|30320.97
04:57:56|30319.86
04:57:57|30319.86
04:57:58|30319.86
04:57:59|30319.86
04:57:59|30321.21
04:58:01|30321.21
04:58:02|30319.69
04:58:03|30319.68
04:58:03|30320.51
04:58:04|30320.51
04:58:05|30320.32
04:58:07|30321.06
04:58:08|30321.06
04:58:09|30321.09
04:58:10|30319.74
04:58:10|30319.74
04:58:12|30319.46
04:58:13|30320.74
04:58:13|30318.94
04:58:14|30317.01
04:58:16|30316.73
04:58:17|30316.77
04:58:18|30318.36
04:58:19|30317.21
04:58:19|30317.2
04:58:21|30317.15
04:58:22|30316.15
04:58:23|30317.62
04:58:24|30317.62
04:58:25|30317.62
04:58:26|30318.09
04:58:27|30317.8
04:58:28|30316.76
04:58:29|30317.79
04:58:30|30317.71
04:58:31|30317.71
04:58:32|30317.68
04:58:33|30317.9
04:58:34|30317.67
04:58:35|30317.66
04:58:36|30317.66
04:58:37|30318.74
04:58:38|30318.8
04:58:39|30318.08
04:58:40|30318.72
04:58:41|30318.83
04:58:42|30317.39
04:58:43|30318.19
04:58:44|30319.
04:58:45|30318.16
04:58:46|30316.22
04:58:47|30318.11
04:58:48|30319.
04:58:49|30317.46
04:58:50|30317.48
04:58:51|30317.48
04:58:52|30318.49
04:58:53|30317.21
04:58:55|30317.74
04:58:56|30317.22
04:58:57|30317.19
04:58:58|30317.19
04:58:59|30317.2
04:59:00|30317.2
04:59:01|30319.
04:59:02|30319.56
04:59:03|30319.07
04:59:04|30318.47
04:59:05|30317.95
04:59:06|30319.31
04:59:07|30320.5
04:59:08|30320.65
04:59:09|30326.99
04:59:10|30328.04
04:59:11|30328.36
04:59:12|30328.77
04:59:13|30330.24
04:59:14|30330.2
04:59:15|30328.5
04:59:16|30329.12
04:59:17|30325.49
04:59:18|30324.45
04:59:19|30322.67
04:59:20|30323.91
04:59:21|30318.53
04:59:23|30317.53
04:59:24|30318.75
04:59:25|30318.9
04:59:25|30319.03
04:59:26|30319.02
04:59:28|30319.7
04:59:29|30319.83
04:59:30|30319.92
04:59:30|30320.
04:59:32|30322.97
04:59:33|30323.26
04:59:34|30323.66
04:59:35|30322.81
04:59:36|30322.81
04:59:36|30321.98
04:59:37|30324.55
04:59:39|30324.55
04:59:40|30322.75
04:59:41|30323.15
04:59:41|30321.28
04:59:43|30321.09
04:59:44|30322.05
04:59:45|30321.15
04:59:46|30321.01
04:59:47|30323.16
04:59:48|30322.61
04:59:49|30322.62
04:59:50|30317.05
04:59:50|30319.11
04:59:52|30318.94
04:59:52|30319.07
04:59:54|30319.07
04:59:55|30320.74
04:59:57|30320.32
04:59:58|30320.29
04:59:59|30326.6
04:59:59|30327.71
05:00:01|30329.78
05:00:02|30327.56
05:00:03|30329.55
05:00:03|30329.84
05:00:05|30329.26
05:00:06|30329.26
05:00:07|30328.32
05:00:08|30327.9
05:00:09|30329.21
05:00:10|30330.
05:00:10|30329.
05:00:12|30330.49
05:00:13|30330.49
05:00:14|30330.93
05:00:15|30330.18
05:00:16|30330.85
05:00:17|30325.75
05:00:18|30325.96
05:00:19|30327.7
05:00:19|30327.69
05:00:21|30328.67
05:00:22|30328.63
05:00:23|30328.66
05:00:24|30327.02
05:00:25|30328.65
05:00:26|30328.65
05:00:27|30328.67
05:00:28|30328.74
05:00:28|30328.84
05:00:29|30328.44
05:00:30|30327.86
05:00:32|30327.71
05:00:32|30328.87
05:00:34|30326.51
05:00:35|30327.37
05:00:36|30327.45
05:00:36|30327.5
05:00:37|30325.96
05:00:39|30327.39
05:00:40|30327.24
05:00:41|30327.64
05:00:41|30327.66
05:00:43|30327.6
05:00:44|30327.6
05:00:45|30326.1
05:00:46|30327.17
05:00:47|30325.65
05:00:48|30322.72
05:00:49|30324.39
05:00:50|30321.93
05:00:51|30323.35
05:00:52|30321.66
05:00:53|30322.72
05:00:54|30322.72
05:00:55|30323.11
05:00:56|30323.99
05:00:58|30322.46
05:00:59|30322.29
05:01:00|30322.29
05:01:01|30322.1
05:01:02|30323.88
05:01:04|30322.3
05:01:05|30322.15
05:01:06|30322.88
05:01:06|30322.88
05:01:08|30321.99
05:01:09|30323.56
05:01:10|30323.95
05:01:11|30323.92
05:01:12|30323.36
05:01:12|30323.36
05:01:14|30323.42
05:01:14|30323.46
05:01:16|30324.89
05:01:16|30323.52
05:01:17|30323.36
05:01:18|30324.5
05:01:19|30322.91
05:01:21|30322.91
05:01:22|30322.91
05:01:23|30324.5
05:01:24|30324.5
05:01:24|30322.93
05:01:25|30324.41
05:01:26|30322.94
05:01:28|30323.04
05:01:28|30323.07
05:01:29|30324.21
05:01:30|30324.31
05:01:32|30322.9
05:01:32|30322.92
05:01:33|30322.92
05:01:35|30322.84
05:01:36|30324.04
05:01:36|30324.25
05:01:37|30324.25
05:01:38|30322.93
05:01:39|30322.93
05:01:40|30322.96
05:01:41|30326.48
05:01:43|30327.05
05:01:43|30326.54
05:01:44|30325.25
05:01:45|30324.89
05:01:46|30325.69
05:01:48|30326.37
05:01:49|30326.34
05:01:49|30328.
05:01:51|30326.95
05:01:51|30326.83
05:01:53|30326.83
05:01:53|30326.83
05:01:55|30327.63
05:01:55|30326.42
05:01:57|30328.
05:01:59|30326.94
05:02:00|30326.5
05:02:01|30327.08
05:02:02|30329.99
05:02:03|30327.78
05:02:04|30329.43
05:02:05|30328.44
05:02:06|30327.57
05:02:07|30327.57
05:02:08|30330.
05:02:09|30327.51
05:02:10|30329.27
05:02:11|30327.62
05:02:12|30326.52
05:02:13|30327.52
05:02:15|30326.52
05:02:15|30327.83
05:02:16|30327.87
05:02:17|30329.33
05:02:18|30329.31
05:02:20|30327.11
05:02:20|30327.26
05:02:21|30327.26
05:02:22|30329.07
05:02:24|30327.88
05:02:25|30329.47
05:02:25|30331.14
05:02:27|30329.09
05:02:28|30329.09
05:02:29|30328.73
05:02:29|30329.24
05:02:31|30330.
05:02:31|30329.88
05:02:33|30328.48
05:02:33|30328.22
05:02:35|30328.22
05:02:36|30327.09
05:02:37|30328.11
05:02:38|30328.07
05:02:39|30328.56
05:02:39|30327.02
05:02:41|30327.02
05:02:42|30328.11
05:02:42|30328.11
05:02:44|30326.78
05:02:44|30327.65
05:02:46|30329.59
05:02:47|30328.17
05:02:47|30329.35
05:02:49|30331.19
05:02:50|30331.92
05:02:51|30331.77
05:02:52|30333.04
05:02:53|30331.11
05:02:54|30331.11
05:02:55|30330.58
05:02:56|30330.58
05:02:57|30329.24
05:02:58|30329.2
05:02:59|30328.55
05:03:00|30331.
05:03:01|30330.01
05:03:02|30336.06
05:03:03|30333.21
05:03:04|30333.06
05:03:05|30330.29
05:03:06|30330.64
05:03:07|30331.69
05:03:08|30332.05
05:03:09|30331.68
05:03:10|30332.06
05:03:11|30332.26
05:03:12|30332.04
05:03:14|30332.75
05:03:14|30331.2
05:03:15|30332.32
05:03:16|30332.31
05:03:17|30332.29
05:03:18|30332.45
05:03:19|30331.65
05:03:20|30331.65
05:03:21|30331.65
05:03:22|30331.4
05:03:23|30331.4
05:03:24|30332.34
05:03:25|30332.34
05:03:26|30331.31
05:03:27|30331.22
05:03:28|30331.22
05:03:29|30331.22
05:03:30|30331.22
05:03:31|30332.58
05:03:32|30332.55
05:03:33|30331.24
05:03:34|30332.48
05:03:35|30331.86
05:03:36|30331.81
05:03:37|30332.47
05:03:38|30331.76
05:03:39|30331.76
05:03:40|30331.46
05:03:41|30331.73
05:03:42|30333.16
05:03:43|30331.79
05:03:44|30332.68
05:03:45|30333.5
05:03:47|30333.21
05:03:47|30332.4
05:03:48|30332.01
05:03:49|30331.97
05:03:50|30331.97
05:03:51|30331.97
05:03:52|30332.65
05:03:53|30333.27
05:03:54|30332.27
05:03:55|30332.18
05:03:56|30332.18
05:03:57|30332.18
05:03:58|30333.12
05:04:00|30333.27
05:04:01|30331.61
05:04:01|30332.37
05:04:03|30332.64
05:04:04|30332.64
05:04:05|30333.37
05:04:06|30332.62
05:04:07|30333.34
05:04:08|30332.16
05:04:09|30332.06
05:04:10|30332.01
05:04:11|30332.07
05:04:12|30331.9
05:04:13|30333.
05:04:14|30333.38
05:04:15|30331.9
05:04:16|30331.91
05:04:17|30332.86
05:04:18|30332.85
05:04:19|30333.
05:04:20|30333.67
05:04:21|30332.44
05:04:22|30332.41
05:04:23|30332.4
05:04:24|30332.4
05:04:25|30333.48
05:04:26|30333.48
05:04:27|30333.41
05:04:29|30331.97
05:04:29|30332.16
05:04:30|30332.28
05:04:31|30332.28
05:04:32|30332.27
05:04:34|30332.32
05:04:34|30332.25
05:04:35|30328.47
05:04:37|30328.86
05:04:37|30328.86
05:04:39|30328.86
05:04:40|30328.86
05:04:41|30331.31
05:04:42|30331.33
05:04:43|30330.81
05:04:43|30331.87
05:04:45|30331.87
05:04:46|30333.46
05:04:47|30333.46
05:04:47|30333.41
05:04:49|30331.77
05:04:50|30331.77
05:04:51|30331.77
05:04:51|30331.77
05:04:53|30332.89
05:04:54|30332.97
05:04:54|30331.94
05:04:56|30332.83
05:04:56|30332.83
05:04:57|30332.38
05:04:59|30333.
05:05:00|30331.39
05:05:02|30331.21
05:05:02|30330.03
05:05:04|30332.46
05:05:04|30334.06
05:05:05|30331.8
05:05:07|30331.7
05:05:08|30333.4
05:05:09|30333.4
05:05:10|30333.69
05:05:11|30332.25
05:05:11|30333.55
05:05:13|30332.19
05:05:14|30330.96
05:05:15|30331.73
05:05:16|30330.65
05:05:17|30329.96
05:05:18|30332.4
05:05:19|30331.7
05:05:20|30330.81
05:05:21|30332.08
05:05:22|30332.08
05:05:23|30331.93
05:05:24|30329.95
05:05:25|30329.64
05:05:26|30329.64
05:05:27|30331.59
05:05:27|30331.61
05:05:29|30329.75
05:05:30|30330.08
05:05:31|30329.87
05:05:32|30329.87
05:05:32|30330.82
05:05:33|30331.16
05:05:35|30330.81
05:05:36|30328.79
05:05:37|30330.37
05:05:38|30329.03
05:05:39|30330.18
05:05:40|30330.23
05:05:41|30330.24
05:05:41|30330.92
05:05:42|30330.25
05:05:44|30330.3
05:05:45|30330.3
05:05:46|30330.52
05:05:47|30330.52
05:05:48|30331.54
05:05:49|30330.56
05:05:50|30329.6
05:05:51|30330.81
05:05:52|30331.07
05:05:53|30330.2
05:05:54|30331.87
05:05:55|30330.89
05:05:56|30330.89
05:05:57|30330.89
05:05:58|30330.22
05:05:59|30331.44
05:06:00|30330.26
05:06:02|30331.54
05:06:03|30331.66
05:06:04|30331.66
05:06:05|30331.66
05:06:06|30331.66
05:06:07|30331.29
05:06:08|30332.61
05:06:09|30332.61
05:06:10|30332.5
05:06:12|30331.9
05:06:12|30332.89
05:06:14|30331.41
05:06:14|30331.72
05:06:15|30332.54
05:06:17|30332.54
05:06:18|30332.62
05:06:19|30332.62
05:06:20|30332.62
05:06:21|30332.62
05:06:21|30332.62
05:06:22|30332.62
05:06:24|30332.62
05:06:24|30332.62
05:06:25|30332.6
05:06:26|30331.63
05:06:28|30331.63
05:06:29|30331.63
05:06:30|30335.08
05:06:31|30335.12
05:06:32|30333.7
05:06:32|30335.19
05:06:33|30335.21
05:06:34|30334.25
05:06:35|30334.07
05:06:37|30335.57
05:06:37|30335.58
05:06:39|30335.8
05:06:39|30335.58
05:06:40|30334.67
05:06:42|30335.85
05:06:42|30335.59
05:06:44|30335.75
05:06:45|30335.86
05:06:46|30335.57
05:06:47|30336.03
05:06:48|30335.2
05:06:49|30336.92
05:06:50|30336.14
05:06:51|30335.93
05:06:51|30335.93
05:06:53|30335.51
05:06:54|30335.35
05:06:55|30335.35
05:06:56|30335.35
05:06:56|30335.27
05:06:58|30336.49
05:06:59|30336.49
05:07:00|30336.49
05:07:01|30337.2
05:07:02|30336.49
05:07:03|30334.92
05:07:05|30334.92
05:07:06|30334.92
05:07:06|30334.92
05:07:07|30335.65
05:07:08|30335.98
05:07:09|30335.98
05:07:11|30335.98
05:07:12|30337.63
05:07:12|30336.
05:07:14|30336.
05:07:15|30336.32
05:07:16|30336.32
05:07:17|30336.32
05:07:17|30333.86
05:07:19|30336.52
05:07:20|30336.52
05:07:20|30335.61
05:07:21|30335.61
05:07:23|30335.61
05:07:24|30335.61
05:07:24|30333.69
05:07:26|30333.97
05:07:27|30335.62
05:07:28|30337.95
05:07:29|30334.46
05:07:30|30333.68
05:07:31|30334.44
05:07:32|30334.96
05:07:33|30335.64
05:07:34|30335.97
05:07:35|30335.97
05:07:36|30335.81
05:07:37|30335.56
05:07:38|30335.56
05:07:39|30335.56
05:07:40|30335.56
05:07:41|30335.56
05:07:42|30335.56
05:07:43|30336.09
05:07:44|30336.2
05:07:45|30334.8
05:07:46|30334.06
05:07:47|30335.64
05:07:48|30333.68
05:07:49|30333.68
05:07:51|30335.6
05:07:51|30335.6
05:07:52|30335.59
05:07:53|30335.61
05:07:55|30335.61
05:07:55|30334.75
05:07:56|30335.56
05:07:57|30333.59
05:07:58|30336.73
05:07:59|30336.7
05:08:00|30337.04
05:08:01|30337.03
05:08:03|30336.09
05:08:04|30337.13
05:08:05|30337.13
05:08:06|30337.13
05:08:07|30337.13
05:08:08|30336.1
05:08:10|30335.36
05:08:11|30335.36
05:08:12|30335.38
05:08:13|30334.38
05:08:14|30341.76
05:08:33|30340.87
05:08:34|30338.51
05:08:34|30338.5
05:08:35|30338.48
05:08:37|30337.3
05:08:38|30338.44
05:08:39|30334.91
05:08:39|30335.07
05:08:40|30335.07
05:08:42|30335.28
05:08:43|30337.09
05:08:43|30335.37
05:08:44|30337.2
05:08:45|30337.56
05:08:46|30336.82
05:08:47|30336.82
05:08:48|30334.4
05:08:50|30336.81
05:08:50|30336.09
05:08:52|30337.
05:08:52|30338.16
05:08:54|30338.16
05:08:55|30338.16
05:08:56|30338.47
05:08:57|30339.99
05:08:57|30339.53
05:08:59|30337.7
05:09:00|30338.
05:09:01|30337.98
05:09:01|30337.98
05:09:02|30338.96
05:09:04|30338.52
05:09:05|30338.5
05:09:07|30336.87
05:09:07|30338.39
05:09:08|30338.39
05:09:09|30337.35
05:09:10|30339.2
05:09:11|30339.2
05:09:12|30337.69
05:09:13|30336.88
05:09:14|30338.24
05:09:15|30338.11
05:09:17|30338.19
05:09:17|30338.19
05:09:18|30338.19
05:09:19|30338.19
05:09:20|30336.83
05:09:21|30336.48
05:09:22|30335.51
05:09:23|30336.7
05:09:24|30336.7
05:09:25|30336.7
05:09:26|30337.32
05:09:27|30337.32
05:09:28|30337.7
05:09:29|30337.7
05:09:30|30338.4
05:09:31|30338.4
05:09:32|30338.16
05:09:33|30338.96
05:09:34|30338.19
05:09:35|30338.19
05:09:36|30338.19
05:09:37|30337.23
05:09:38|30338.53
05:09:39|30338.53
05:09:40|30338.53
05:09:41|30337.
05:09:42|30336.69
05:09:43|30336.69
05:09:44|30336.69
05:09:45|30336.38
05:09:46|30337.58
05:09:47|30338.72
05:09:48|30338.72
05:09:49|30338.72
05:09:50|30338.87
05:09:51|30338.87
05:09:52|30338.87
05:09:53|30336.35
05:09:54|30336.34
05:09:55|30337.11
05:09:56|30336.34
05:09:57|30336.26
05:09:58|30336.26
05:09:59|30336.26
05:10:00|30337.32
05:10:01|30336.55
05:10:02|30337.83
05:10:03|30336.25
05:10:05|30335.67
05:10:06|30337.21
05:10:07|30337.28
05:10:08|30337.12
05:10:09|30337.12
05:10:10|30336.55
05:10:11|30336.54
05:10:12|30335.
05:10:13|30335.
05:10:14|30335.18
05:10:15|30335.22
05:10:16|30335.
05:10:17|30335.
05:10:17|30337.57
05:10:19|30337.31
05:10:20|30336.81
05:10:21|30336.81
05:10:22|30336.81
05:10:23|30337.86
05:10:24|30334.25
05:10:25|30337.19
05:10:26|30335.91
05:10:27|30336.62
05:10:28|30336.81
05:10:29|30335.85
05:10:30|30336.41
05:10:31|30336.1
05:10:32|30341.05
05:10:33|30341.05
05:10:34|30341.95
05:10:35|30339.82
05:10:36|30339.98
05:10:37|30339.98
05:10:38|30339.98
05:10:39|30339.82
05:10:40|30341.
05:10:41|30341.38
05:10:42|30341.38
05:10:43|30340.95
05:10:44|30341.7
05:10:45|30339.9
05:10:46|30341.08
05:10:47|30341.25
05:10:48|30339.82
05:10:49|30339.27
05:10:50|30340.71
05:10:51|30340.71
05:10:52|30340.71
05:10:53|30339.81
05:10:54|30338.67
05:10:55|30339.84
05:10:57|30340.73
05:10:57|30341.62
05:10:58|30341.62
05:10:59|30342.56
05:11:00|30341.39
05:11:01|30342.53
05:11:02|30342.8
05:11:03|30341.56
05:11:04|30342.83
05:11:05|30341.71
05:11:07|30341.03
05:11:07|30341.8
05:11:09|30341.79
05:11:10|30343.
05:11:10|30341.37
05:11:11|30342.11
05:11:12|30341.15
05:11:13|30341.15
05:11:15|30341.15
05:11:16|30341.16
05:11:17|30342.27
05:11:18|30340.77
05:11:19|30341.74
05:11:20|30342.17
05:11:20|30342.17
05:11:21|30341.58
05:11:23|30342.68
05:11:23|30342.68
05:11:24|30343.57
05:11:26|30340.82
05:11:27|30344.31
05:11:28|30344.31
05:11:29|30344.31
05:11:30|30342.23
05:11:31|30342.32
05:11:32|30342.74
05:11:33|30342.74
05:11:34|30344.33
05:11:35|30341.7
05:11:36|30342.31
05:11:37|30341.69
05:11:38|30343.17
05:11:39|30342.68
05:11:40|30341.95
05:11:41|30341.99
05:11:42|30343.75
05:11:43|30342.2
05:11:44|30342.43
05:11:44|30342.43
05:11:46|30342.43
05:11:46|30342.32
05:11:48|30343.34
05:11:49|30343.34
05:11:50|30342.43
05:11:51|30343.13
05:11:51|30344.
05:11:53|30342.55
05:11:54|30343.8
05:11:55|30343.99
05:11:56|30343.99
05:11:57|30342.52
05:11:58|30342.43
05:11:58|30342.43
05:12:00|30342.43
05:12:00|30343.06
05:12:01|30343.96
05:12:02|30341.6
05:12:03|30342.39
05:12:05|30342.39
05:12:05|30343.73
05:12:07|30342.05
05:12:08|30342.05
05:12:10|30342.05
05:12:11|30342.05
05:12:12|30342.
05:12:12|30343.96
05:12:14|30344.05
05:12:15|30343.93
05:12:17|30344.44
05:12:18|30345.
05:12:19|30345.
05:12:20|30344.23
05:12:21|30345.09
05:12:22|30343.63
05:12:23|30343.63
05:12:24|30342.96
05:12:25|30345.11
05:12:26|30345.28
05:12:27|30343.44
05:12:28|30345.85
05:12:29|30343.98
05:12:30|30345.33
05:12:31|30345.
05:12:32|30350.49
05:12:33|30348.41
05:12:34|30350.14
05:12:35|30349.7
05:12:36|30349.39
05:12:37|30347.97
05:12:38|30348.17
05:12:39|30349.95
05:12:40|30349.92
05:12:41|30348.01
05:12:42|30349.9
05:12:43|30349.46
05:12:44|30348.98
05:12:45|30348.98
05:12:46|30348.98
05:12:47|30350.14
05:12:48|30349.24
05:12:49|30347.97
05:12:50|30349.51
05:12:51|30347.7
05:12:52|30349.01
05:12:53|30347.7
05:12:54|30347.7
05:12:55|30346.47
05:12:56|30348.
05:12:57|30347.47
05:12:58|30347.97
05:12:59|30348.63
05:13:00|30347.02
05:13:01|30348.29
05:13:02|30348.59
05:13:04|30349.82
05:13:04|30348.15
05:13:05|30349.55
05:13:06|30349.44
05:13:07|30350.33
05:13:09|30362.1
05:13:10|30356.16
05:13:11|30357.08
05:13:12|30360.05
05:13:13|30359.82
05:13:14|30358.16
05:13:15|30358.2
05:13:16|30359.29
05:13:17|30358.
05:13:18|30359.73
05:13:19|30360.28
05:13:20|30360.25
05:13:22|30359.7
05:13:22|30357.19
05:13:23|30359.7
05:13:25|30357.31
05:13:25|30357.87
05:13:26|30358.61
05:13:27|30358.56
05:13:28|30358.56
05:13:29|30358.76
05:13:30|30360.45
05:13:31|30360.45
05:13:32|30360.45
05:13:33|30356.77
05:13:34|30357.25
05:13:35|30359.24
05:13:36|30357.89
05:13:37|30359.16
05:13:38|30356.3
05:13:39|30362.84
05:13:40|30360.09
05:13:41|30361.15
05:13:42|30359.57
05:13:43|30361.75
05:13:44|30361.35
05:13:45|30361.83
05:13:46|30365.12
05:13:47|30366.75
05:13:48|30364.11
05:13:49|30364.55
05:13:50|30356.25
05:13:51|30355.69
05:13:53|30354.86
05:13:53|30356.6
05:13:55|30355.01
05:13:56|30357.79
05:13:57|30358.42
05:13:57|30357.6
05:13:58|30357.92
05:13:59|30357.7
05:14:00|30356.7
05:14:02|30356.86
05:14:02|30356.86
05:14:03|30356.17
05:14:04|30359.55
05:14:05|30359.55
05:14:06|30359.55
05:14:07|30359.56
05:14:09|30360.
05:14:10|30359.99
05:14:12|30358.65
05:14:12|30358.65
05:14:14|30358.65
05:14:14|30360.14
05:14:16|30358.52
05:14:16|30358.53
05:14:17|30358.53
05:14:18|30358.53
05:14:20|30358.53
05:14:21|30358.53
05:14:21|30358.11
05:14:23|30356.7
05:14:24|30356.52
05:14:25|30357.56
05:14:26|30357.56
05:14:27|30359.34
05:14:28|30356.83
05:14:29|30359.36
05:14:30|30357.5
05:14:31|30357.5
05:14:32|30358.69
05:14:33|30358.69
05:14:34|30358.14
05:14:36|30358.16
05:14:36|30357.42
05:14:37|30357.31
05:14:38|30361.1
05:14:39|30360.97
05:14:40|30360.97
05:14:42|30360.96
05:14:42|30360.96
05:14:43|30361.
05:14:44|30361.75
05:14:45|30361.81
05:14:46|30359.63
05:14:47|30359.57
05:14:48|30360.99
05:14:50|30360.99
05:14:51|30360.99
05:14:52|30359.21
05:14:52|30360.54
05:14:53|30359.37
05:14:55|30359.06
05:14:55|30359.06
05:14:56|30359.06
05:14:57|30360.29
05:14:58|30359.06
05:14:59|30361.56
05:15:00|30359.72
05:15:01|30361.82
05:15:02|30361.42
05:15:04|30361.01
05:15:04|30365.
05:15:05|30364.36
05:15:06|30364.75
05:15:07|30364.25
05:15:08|30364.76
05:15:10|30363.26
05:15:11|30361.89
05:15:12|30363.26
05:15:14|30360.63
05:15:15|30362.97
05:15:16|30362.97
05:15:16|30364.
05:15:18|30363.03
05:15:18|30362.16
05:15:20|30361.64
05:15:21|30360.
05:15:22|30358.47
05:15:23|30357.62
05:15:24|30357.71
05:15:25|30358.24
05:15:25|30358.24
05:15:27|30357.34
05:15:27|30359.13
05:15:29|30359.13
05:15:29|30356.91
05:15:30|30358.99
05:15:32|30358.03
05:15:33|30358.93
05:15:33|30358.09
05:15:34|30357.63
05:15:35|30357.61
05:15:37|30357.71
05:15:38|30358.21
05:15:38|30359.27
05:15:39|30358.68
05:15:41|30359.24
05:15:41|30356.91
05:15:42|30357.08
05:15:43|30356.95
05:15:45|30357.63
05:15:45|30357.59
05:15:46|30357.68
05:15:47|30355.76
05:15:49|30357.5
05:15:49|30357.47
05:15:50|30357.47
05:15:51|30354.47
05:15:53|30356.76
05:15:53|30355.5
05:15:54|30356.86
05:15:55|30356.9
05:15:56|30357.74
05:15:57|30355.02
05:15:58|30356.39
05:16:00|30353.83
05:16:00|30356.47
05:16:01|30357.52
05:16:02|30358.27
05:16:03|30356.9
05:16:05|30357.05
05:16:05|30358.09
05:16:06|30358.44
05:16:08|30356.99
05:16:09|30356.9
05:16:10|30356.39
05:16:11|30356.73
05:16:12|30357.08
05:16:14|30356.41
05:16:15|30353.94
05:16:16|30356.21
05:16:17|30355.73
05:16:18|30356.23
05:16:19|30356.4
05:16:20|30356.7
05:16:21|30357.39
05:16:22|30356.9
05:16:23|30351.96
05:16:23|30350.98
05:16:25|30353.44
05:16:26|30354.62
05:16:27|30350.69
05:16:28|30351.78
05:16:28|30352.8
05:16:30|30351.79
05:16:30|30350.64
05:16:32|30351.89
05:16:33|30351.87
05:16:34|30355.17
05:16:35|30356.93
05:16:36|30360.48
05:16:37|30357.7
05:16:38|30357.71
05:16:39|30358.16
05:16:40|30357.65
05:16:41|30357.23
05:16:42|30357.23
05:16:42|30357.23
05:16:44|30357.23
05:16:45|30357.23
05:16:46|30359.41
05:16:47|30358.37
05:16:48|30359.
05:16:48|30357.65
05:16:50|30358.89
05:16:51|30358.17
05:16:52|30358.17
05:16:52|30358.96
05:16:53|30358.17
05:16:55|30357.56
05:16:56|30360.
05:16:56|30358.49
05:16:58|30358.82
05:16:58|30358.48
05:17:00|30358.48
05:17:01|30360.19
05:17:02|30360.72
05:17:03|30359.71
05:17:04|30359.88
05:17:05|30358.36
05:17:06|30359.18
05:17:07|30359.3
05:17:08|30360.73
05:17:09|30359.23
05:17:09|30359.
05:17:11|30358.42
05:17:12|30357.7
05:17:14|30357.35
05:17:15|30358.4
05:17:16|30358.73
05:17:17|30357.33
05:17:18|30357.7
05:17:19|30357.7
05:17:20|30357.7
05:17:21|30358.
05:17:22|30355.22
05:17:23|30356.72
05:17:24|30356.83
05:17:25|30356.83
05:17:26|30356.75
05:17:27|30356.72
05:17:28|30358.12
05:17:29|30358.12
05:17:30|30357.05
05:17:31|30357.05
05:17:32|30357.05
05:17:33|30356.59
05:17:34|30356.59
05:17:35|30356.59
05:17:36|30355.82
05:17:37|30357.
05:17:39|30357.
05:17:39|30357.
05:17:41|30357.
05:17:42|30360.73
05:17:42|30360.73
05:17:44|30360.73
05:17:45|30360.73
05:17:46|30360.73
05:17:47|30360.73
05:17:47|30360.7
05:17:49|30360.71
05:17:49|30360.72
05:17:50|30360.72
05:17:51|30360.72
05:17:53|30360.72
05:17:53|30360.73
05:17:54|30359.55
05:17:55|30360.72
05:17:57|30360.71
05:17:58|30360.73
05:17:58|30360.37
05:17:59|30360.
05:18:01|30360.95
05:18:02|30360.96
05:18:02|30360.4
05:18:04|30361.18
05:18:04|30361.85
05:18:06|30362.04
05:18:07|30360.56
05:18:07|30361.69
05:18:08|30361.68
05:18:10|30361.19
05:18:10|30361.44
05:18:11|30361.43
05:18:13|30361.43
05:18:14|30360.47
05:18:15|30361.24
05:18:16|30359.46
05:18:17|30361.27
05:18:18|30366.41
05:18:20|30365.51
05:18:21|30365.89
05:18:22|30363.44
05:18:23|30364.37
05:18:23|30364.37
05:18:25|30363.75
05:18:26|30363.67
05:18:27|30363.26
05:18:28|30363.26
05:18:29|30365.85
05:18:30|30367.37
05:18:31|30366.12
05:18:32|30366.12
05:18:33|30366.12
05:18:34|30366.12
05:18:35|30367.31
05:18:36|30366.7
05:18:37|30366.12
05:18:38|30365.81
05:18:39|30366.
05:18:40|30366.01
05:18:41|30365.32
05:18:42|30366.12
05:18:43|30365.32
05:18:44|30353.45
05:18:46|30356.33
05:18:47|30355.91
05:18:48|30356.49
05:18:49|30355.39
05:18:49|30354.68
05:18:50|30358.
05:18:51|30357.99
05:18:53|30357.15
05:18:54|30357.15
05:18:55|30359.18
05:18:56|30356.83
05:18:57|30356.83
05:18:58|30356.4
05:18:59|30356.18
05:19:01|30356.36
05:19:01|30355.13
05:19:02|30356.32
05:19:03|30356.36
05:19:05|30357.17
05:19:05|30356.03
05:19:06|30357.11
05:19:07|30358.23
05:19:08|30357.11
05:19:09|30356.41
05:19:10|30355.91
05:19:11|30355.9
05:19:12|30355.9
05:19:14|30355.9
05:19:15|30355.9
05:19:16|30357.46
05:19:17|30356.24
05:19:18|30357.37
05:19:20|30356.44
05:19:20|30356.44
05:19:22|30360.
05:19:22|30359.98
05:19:24|30357.45
05:19:24|30358.15
05:19:25|30358.37
05:19:27|30358.37
05:19:28|30358.37
05:19:28|30358.37
05:19:30|30358.37
05:19:31|30358.37
05:19:31|30358.37
05:19:32|30358.37
05:19:34|30358.37
05:19:34|30358.37
05:19:36|30357.96
05:19:36|30358.37
05:19:38|30357.57
05:19:38|30354.5
05:19:39|30354.12
05:19:40|30354.35
05:19:42|30353.
05:19:42|30349.03
05:19:43|30351.45
05:19:45|30351.46
05:19:46|30349.15
05:19:46|30351.3
05:19:48|30351.57
05:19:50|30351.99
05:19:50|30350.44
05:19:51|30351.4
05:19:52|30349.48
05:19:53|30349.65
05:19:54|30350.6
05:19:55|30351.38
05:19:56|30351.86
05:19:57|30351.86
05:19:58|30351.86
05:19:59|30350.77
05:20:00|30351.86
05:20:01|30351.96
05:20:02|30352.42
05:20:03|30355.
05:20:04|30353.04
05:20:05|30353.05
05:20:06|30352.86
05:20:08|30351.93
05:20:09|30351.92
05:20:09|30351.92
05:20:10|30353.14
05:20:11|30352.07
05:20:12|30351.52
05:20:13|30352.02
05:20:15|30352.43
05:20:16|30352.71
05:20:17|30351.
05:20:18|30351.
05:20:19|30352.
05:20:20|30352.
05:20:21|30352.
05:20:22|30352.
05:20:23|30352.
05:20:24|30352.03
05:20:25|30352.03
05:20:26|30352.41
05:20:27|30355.04
05:20:28|30354.42
05:20:29|30354.42
05:20:30|30353.3
05:20:31|30353.3
05:20:32|30352.62
05:20:33|30352.62
05:20:34|30352.62
05:20:35|30352.01
05:20:36|30353.72
05:20:37|30353.72
05:20:38|30353.12
05:20:39|30353.75
05:20:40|30352.01
05:20:41|30354.49
05:20:42|30352.97
05:20:43|30354.63
05:20:44|30354.63
05:20:45|30353.03
05:20:46|30353.03
05:20:47|30353.03
05:20:48|30354.77
05:20:49|30351.62
05:20:50|30351.6
05:20:51|30352.36
05:20:52|30352.21
05:20:53|30352.96
05:20:54|30352.9
05:20:55|30352.54
05:20:56|30352.96
05:20:57|30352.96
05:20:58|30352.96
05:20:59|30352.87
05:21:00|30356.68
05:21:01|30356.75
05:21:02|30356.85
05:21:03|30356.32
05:21:04|30355.67
05:21:05|30353.64
05:21:06|30353.59
05:21:07|30353.56
05:21:08|30353.56
05:21:09|30353.58
05:21:10|30353.93
05:21:11|30352.44
05:21:12|30354.95
05:21:13|30353.65
05:21:14|30354.02
05:21:16|30353.69
05:21:17|30353.69
05:21:18|30354.39
05:21:19|30352.51
05:21:20|30353.59
05:21:21|30353.08
05:21:22|30354.16
05:21:23|30354.16
05:21:24|30353.21
05:21:25|30354.
05:21:26|30353.94
05:21:27|30353.94
05:21:28|30353.94
05:21:29|30354.62
05:21:30|30354.62
05:21:31|30354.71
05:21:32|30354.71
05:21:33|30354.77
05:21:34|30354.77
05:21:35|30354.77
05:21:36|30354.91
05:21:37|30354.89
05:21:38|30354.86
05:21:39|30354.06
05:21:40|30353.14
05:21:41|30354.
05:21:42|30355.
05:21:43|30353.48
05:21:44|30353.92
05:21:45|30354.86
05:21:46|30353.25
05:21:47|30354.96
05:21:48|30353.51
05:21:49|30356.76
05:21:50|30356.37
05:21:51|30356.76
05:21:52|30356.72
05:21:53|30355.33
05:21:54|30356.1
05:21:55|30356.43
05:21:56|30356.43
05:21:57|30356.43
05:21:58|30356.43
05:21:59|30356.43
05:22:00|30356.29
05:22:01|30356.41
05:22:02|30356.75
05:22:03|30356.23
05:22:04|30355.91
05:22:05|30356.67
05:22:06|30356.67
05:22:07|30356.67
05:22:08|30355.51
05:22:09|30356.06
05:22:10|30356.76
05:22:11|30357.01
05:22:12|30356.94
05:22:14|30356.58
05:22:14|30356.58
05:22:15|30357.28
05:22:17|30356.88
05:22:18|30356.1
05:22:19|30356.1
05:22:20|30356.96
05:22:21|30357.08
05:22:22|30357.08
05:22:24|30356.16
05:22:24|30357.1
05:22:25|30358.
05:22:26|30357.61
05:22:27|30357.61
05:22:29|30358.07
05:22:29|30355.1
05:22:30|30355.26
05:22:32|30355.32
05:22:32|30356.77
05:22:33|30355.2
05:22:35|30356.94
05:22:35|30356.94
05:22:36|30357.04
05:22:38|30356.04
05:22:39|30353.97
05:22:39|30355.15
05:22:40|30355.18
05:22:41|30355.18
05:22:43|30353.58
05:22:43|30354.94
05:22:44|30353.56
05:22:46|30354.91
05:22:47|30354.91
05:22:48|30354.96
05:22:48|30354.95
05:22:49|30354.93
05:22:50|30354.93
05:22:51|30354.93
05:22:52|30355.
05:22:54|30355.
05:22:55|30354.94
05:22:55|30354.92
05:22:57|30355.54
05:22:57|30355.38
05:22:58|30354.36
05:22:59|30354.36
05:23:01|30354.73
05:23:02|30355.94
05:23:03|30354.96
05:23:03|30354.72
05:23:04|30354.62
05:23:05|30355.52
05:23:06|30355.46
05:23:07|30355.4
05:23:08|30355.35
05:23:09|30353.65
05:23:10|30353.53
05:23:12|30353.53
05:23:12|30353.53
05:23:14|30354.79
05:23:14|30354.04
05:23:15|30354.79
05:23:16|30354.83
05:23:18|30354.83
05:23:20|30354.83
05:23:21|30353.74
05:23:22|30354.1
05:23:23|30354.05
05:23:24|30354.05
05:23:25|30354.05
05:23:25|30354.11
05:23:26|30354.11
05:23:28|30354.11
05:23:29|30354.11
05:23:30|30354.11
05:23:31|30354.11
05:23:32|30354.11
05:23:33|30354.11
05:23:34|30354.11
05:23:34|30354.23
05:23:35|30354.23
05:23:36|30354.23
05:23:37|30354.72
05:23:39|30354.38
05:23:40|30354.38
05:23:41|30354.38
05:23:41|30354.38
05:23:42|30355.
05:23:44|30355.
05:23:45|30355.
05:23:45|30353.33
05:23:47|30353.51
05:23:48|30353.66
05:23:49|30353.69
05:23:50|30353.69
05:23:51|30353.68
05:23:52|30353.68
05:23:53|30354.11
05:23:54|30353.89
05:23:55|30353.87
05:23:56|30354.15
05:23:57|30353.81
05:23:58|30353.6
05:23:58|30354.14
05:24:00|30354.05
05:24:01|30354.01
05:24:02|30354.
05:24:03|30353.24
05:24:04|30353.66
05:24:05|30353.67
05:24:06|30353.67
05:24:07|30353.24
05:24:08|30353.53
05:24:09|30353.66
05:24:10|30353.56
05:24:11|30353.63
05:24:12|30353.67
05:24:13|30353.72
05:24:14|30357.03
05:24:15|30353.8
05:24:16|30354.78
05:24:17|30353.7
05:24:18|30353.27
05:24:20|30352.58
05:24:21|30353.7
05:24:22|30353.06
05:24:23|30353.06
05:24:24|30353.06
05:24:25|30352.69
05:24:25|30352.69
05:24:27|30352.69
05:24:28|30353.72
05:24:29|30353.06
05:24:30|30353.06
05:24:31|30353.06
05:24:32|30353.06
05:24:33|30353.48
05:24:34|30353.06
05:24:35|30353.07
05:24:36|30353.07
05:24:37|30352.77
05:24:38|30353.06
05:24:39|30352.
05:24:40|30353.
05:24:40|30352.95
05:24:42|30352.91
05:24:43|30352.44
05:24:44|30352.03
05:24:45|30352.
05:24:46|30352.8
05:24:47|30351.84
05:24:48|30351.84
05:24:49|30352.69
05:24:50|30351.91
05:24:51|30348.11
05:24:52|30347.85
05:24:53|30348.91
05:24:54|30349.88
05:24:55|30349.61
05:24:56|30349.76
05:24:57|30349.33
05:24:58|30350.68
05:24:59|30346.91
05:25:00|30348.44
05:25:01|30348.63
05:25:02|30349.23
05:25:03|30349.23
05:25:04|30349.42
05:25:05|30349.64
05:25:06|30350.99
05:25:07|30349.82
05:25:08|30349.86
05:25:09|30349.86
05:25:10|30350.71
05:25:11|30349.45
05:25:12|30349.45
05:25:13|30350.61
05:25:14|30350.61
05:25:15|30350.61
05:25:16|30350.69
05:25:17|30350.6
05:25:18|30350.21
05:25:19|30349.69
05:25:20|30349.69
05:25:21|30352.
05:25:23|30352.84
05:25:23|30353.24
05:25:24|30353.32
05:25:25|30353.11
05:25:26|30353.11
05:25:28|30353.11
05:25:28|30353.11
05:25:30|30353.11
05:25:30|30353.11
05:25:31|30351.92
05:25:32|30351.92
05:25:33|30351.91
05:25:34|30351.96
05:25:35|30352.37
05:25:37|30351.93
05:25:37|30350.09
05:25:39|30350.94
05:25:39|30350.94
05:25:40|30350.96
05:25:42|30350.96
05:25:42|30349.79
05:25:43|30349.79
05:25:44|30349.79
05:25:46|30349.9
05:25:46|30349.9
05:25:48|30349.9
05:25:48|30350.76
05:25:50|30348.94
05:25:50|30349.2
05:25:51|30349.1
05:25:53|30349.1
05:25:54|30349.64
05:25:55|30349.64
05:25:55|30350.2
05:25:56|30350.2
05:25:58|30350.34
05:25:58|30350.34
05:26:00|30350.37
05:26:00|30351.37
05:26:01|30351.32
05:26:02|30351.37
05:26:03|30350.89
05:26:04|30351.42
05:26:05|30349.43
05:26:06|30349.43
05:26:07|30349.43
05:26:09|30349.43
05:26:10|30351.4
05:26:10|30351.4
05:26:11|30351.4
05:26:12|30348.87
05:26:13|30350.06
05:26:14|30349.9
05:26:15|30351.4
05:26:17|30350.08
05:26:17|30350.08
05:26:18|30350.08
05:26:20|30350.16
05:26:21|30350.16
05:26:23|30350.16
05:26:24|30350.16
05:26:25|30351.18
05:26:26|30351.18
05:26:27|30350.14
05:26:28|30349.99
05:26:29|30349.99
05:26:30|30349.99
05:26:31|30349.3
05:26:32|30349.3
05:26:33|30348.75
05:26:34|30349.54
05:26:35|30349.54
05:26:36|30349.54
05:26:37|30348.
05:26:38|30349.3
05:26:39|30349.29
05:26:40|30349.25
05:26:41|30347.26
05:26:42|30348.69
05:26:43|30348.7
05:26:43|30348.7
05:26:45|30348.7
05:26:46|30348.7
05:26:47|30349.02
05:26:48|30349.02
05:26:49|30349.01
05:26:50|30351.09
05:26:51|30350.55
05:26:52|30350.2
05:26:53|30350.2
05:26:54|30349.77
05:26:55|30349.77
05:26:56|30350.52
05:26:56|30350.52
05:26:58|30350.52
05:26:59|30349.76
05:26:59|30350.43
05:27:01|30350.43
05:27:02|30350.6
05:27:03|30350.56
05:27:04|30348.72
05:27:05|30350.72
05:27:06|30350.
05:27:07|30350.03
05:27:08|30351.03
05:27:09|30351.58
05:27:10|30351.01
05:27:11|30351.01
05:27:12|30351.01
05:27:13|30351.01
05:27:14|30350.98
05:27:15|30350.58
05:27:16|30350.58
05:27:17|30350.58
05:27:18|30350.62
05:27:20|30350.62
05:27:20|30349.7
05:27:22|30349.7
05:27:23|30350.31
05:27:23|30350.33
05:27:25|30350.33
05:27:26|30350.33
05:27:27|30350.33
05:27:28|30350.76
05:27:29|30351.31
05:27:30|30350.3
05:27:31|30350.3
05:27:32|30350.3
05:27:33|30350.3
05:27:34|30350.32
05:27:35|30350.32
05:27:36|30356.06
05:27:37|30356.02
05:27:38|30356.02
05:27:39|30356.56
05:27:40|30356.57
05:27:41|30355.51
05:27:42|30356.25
05:27:43|30354.96
05:27:44|30354.96
05:27:45|30362.53
05:27:46|30361.95
05:27:47|30360.33
05:27:48|30361.84
05:27:49|30361.66
05:27:50|30367.2
05:27:51|30364.31
05:27:52|30364.04
05:27:53|30364.15
05:27:54|30365.23
05:27:55|30363.91
05:27:56|30363.92
05:27:57|30365.58
05:27:58|30365.14
05:27:59|30365.14
05:28:00|30365.56
05:28:01|30364.51
05:28:02|30365.99
05:28:03|30365.98
05:28:04|30365.95
05:28:05|30365.
05:28:06|30364.67
05:28:07|30364.09
05:28:08|30364.09
05:28:09|30364.19
05:28:10|30363.99
05:28:11|30351.89
05:28:12|30345.88
05:28:13|30346.94
05:28:14|30346.56
05:28:15|30345.67
05:28:16|30346.3
05:28:17|30346.56
05:28:18|30346.1
05:28:19|30346.45
05:28:20|30346.62
05:28:21|30346.62
05:28:22|30349.72
05:28:24|30350.08
05:28:25|30351.19
05:28:26|30351.5
05:28:27|30351.61
05:28:28|30350.77
05:28:29|30351.57
05:28:30|30351.57
05:28:31|30351.57
05:28:32|30351.57
05:28:33|30351.49
05:28:34|30351.49
05:28:35|30351.49
05:28:36|30353.25
05:28:37|30359.24
05:28:38|30359.38
05:28:39|30359.03
05:28:40|30358.73
05:28:41|30358.83
05:28:42|30360.06
05:28:43|30358.4
05:28:44|30359.93
05:28:45|30358.39
05:28:46|30358.99
05:28:47|30358.91
05:28:48|30358.89
05:28:49|30358.86
05:28:50|30349.
05:28:51|30340.26
05:28:52|30338.98
05:28:53|30341.17
05:28:54|30342.01
05:28:55|30332.62
05:28:56|30335.4
05:28:57|30334.91
05:28:58|30334.53
05:28:59|30333.68
05:29:00|30337.
05:29:01|30339.89
05:29:02|30341.4
05:29:03|30339.45
05:29:04|30339.79
05:29:05|30342.98
05:29:06|30341.7
05:29:07|30340.4
05:29:08|30341.66
05:29:09|30341.52
05:29:10|30341.52
05:29:11|30340.99
05:29:13|30343.34
05:29:13|30342.
05:29:14|30342.64
05:29:15|30342.65
05:29:16|30343.64
05:29:17|30342.45
05:29:18|30343.9
05:29:19|30342.42
05:29:20|30342.42
05:29:21|30342.36
05:29:22|30342.52
05:29:24|30346.76
05:29:25|30347.72
05:29:26|30347.73
05:29:28|30346.53
05:29:28|30346.53
05:29:29|30346.52
05:29:30|30346.52
05:29:31|30346.52
05:29:32|30346.52
05:29:33|30346.52
05:29:34|30346.7
05:29:35|30346.7
05:29:36|30346.7
05:29:37|30347.7
05:29:38|30345.99
05:29:39|30346.24
05:29:41|30346.24
05:29:41|30346.24
05:29:42|30346.24
05:29:43|30346.24
05:29:44|30344.17
05:29:46|30344.17
05:29:46|30345.57
05:29:48|30345.57
05:29:48|30344.72
05:29:50|30345.41
05:29:51|30345.41
05:29:52|30331.7
05:29:53|30339.13
05:29:54|30340.24
05:29:55|30341.88
05:29:56|30341.76
05:29:57|30341.7
05:29:58|30347.06
05:29:59|30345.7
05:30:00|30345.59
05:30:01|30346.31
05:30:02|30346.13
05:30:03|30344.8
05:30:04|30346.4
05:30:05|30348.79
05:30:05|30348.79
05:30:07|30346.25
05:30:08|30347.31
05:30:09|30347.3
05:30:09|30347.3
05:30:10|30346.16
05:30:11|30345.91
05:30:13|30347.25
05:30:14|30347.24
05:30:15|30346.01
05:30:16|30346.3
05:30:16|30344.14
05:30:18|30343.21
05:30:19|30343.21
05:30:20|30344.35
05:30:21|30344.35
05:30:22|30343.4
05:30:23|30344.53
05:30:24|30344.53
05:30:25|30344.69
05:30:27|30343.7
05:30:27|30344.75
05:30:29|30343.84
05:30:30|30344.61
05:30:31|30346.76
05:30:32|30346.77
05:30:32|30346.77
05:30:33|30346.77
05:30:34|30346.77
05:30:36|30346.77
05:30:37|30345.91
05:30:37|30346.74
05:30:38|30346.73
05:30:40|30346.73
05:30:40|30346.97
05:30:41|30346.97
05:30:42|30347.04
05:30:43|30347.08
05:30:44|30347.1
05:30:45|30350.09
05:30:47|30352.32
05:30:47|30352.81
05:30:49|30350.94
05:30:49|30350.94
05:30:50|30350.9
05:30:51|30350.85
05:30:53|30350.8
05:30:54|30349.71
05:30:54|30350.7
05:30:56|30350.6
05:30:57|30350.6
05:30:58|30350.84
05:30:59|30350.83
05:31:00|30350.81
05:31:01|30350.8
05:31:02|30333.05
05:31:03|30337.97
05:31:04|30338.04
05:31:05|30336.
05:31:06|30334.94
05:31:07|30337.88
05:31:08|30336.13
05:31:09|30336.8
05:31:10|30336.7
05:31:11|30336.12
05:31:12|30335.7
05:31:13|30335.77
05:31:14|30334.24
05:31:15|30334.24
05:31:16|30335.79
05:31:17|30336.18
05:31:18|30336.
05:31:19|30336.
05:31:21|30335.03
05:31:21|30336.17
05:31:22|30336.36
05:31:23|30336.53
05:31:24|30336.53
05:31:25|30336.53
05:31:27|30336.53
05:31:27|30336.53
05:31:29|30336.81
05:31:30|30336.81
05:31:31|30336.51
05:31:32|30335.48
05:31:33|30335.5
05:31:34|30336.71
05:31:35|30336.46
05:31:36|30335.64
05:31:37|30335.7
05:31:38|30335.38
05:31:40|30335.42
05:31:40|30336.5
05:31:41|30335.44
05:31:42|30334.66
05:31:43|30325.1
05:31:45|30327.79
05:31:45|30327.55
05:31:47|30327.54
05:31:48|30326.6
05:31:49|30327.27
05:31:50|30327.36
05:31:50|30327.36
05:31:52|30324.42
05:31:53|30327.63
05:31:53|30327.32
05:31:55|30325.91
05:31:56|30324.9
05:31:57|30327.19
05:31:58|30329.51
05:31:59|30328.24
05:32:00|30328.44
05:32:01|30328.51
05:32:02|30328.68
05:32:03|30328.68
05:32:04|30332.6
05:32:05|30331.49
05:32:06|30331.27
05:32:07|30331.43
05:32:08|30331.38
05:32:09|30330.77
05:32:10|30330.77
05:32:10|30331.44
05:32:11|30331.79
05:32:12|30331.79
05:32:13|30330.33
05:32:14|30330.33
05:32:16|30330.33
05:32:16|30330.33
05:32:18|30330.33
05:32:18|30331.34
05:32:20|30331.34
05:32:21|30331.34
05:32:22|30331.34
05:32:23|30330.
05:32:24|30330.
05:32:24|30329.7
05:32:26|30331.03
05:32:27|30331.65
05:32:28|30331.65
05:32:29|30331.65
05:32:31|30331.29
05:32:32|30325.5
05:32:33|30326.11
05:32:34|30326.04
05:32:35|30326.05
05:32:35|30326.16
05:32:37|30326.16
05:32:38|30326.16
05:32:39|30325.21
05:32:40|30325.06
05:32:41|30326.37
05:32:42|30326.39
05:32:43|30326.39
05:32:44|30326.19
05:32:45|30326.5
05:32:46|30326.5
05:32:47|30326.21
05:32:48|30326.93
05:32:49|30326.55
05:32:50|30326.55
05:32:51|30326.16
05:32:53|30326.16
05:32:53|30326.16
05:32:54|30326.93
05:32:55|30326.93
05:32:56|30327.21
05:32:57|30327.21
05:32:58|30325.08
05:32:59|30325.67
05:33:00|30325.67
05:33:01|30326.17
05:33:03|30325.7
05:33:03|30325.58
05:33:04|30325.64
05:33:05|30325.64
05:33:06|30327.02
05:33:07|30327.02
05:33:08|30326.74
05:33:09|30326.74
05:33:10|30326.74
05:33:11|30326.74
05:33:12|30326.74
05:33:13|30326.74
05:33:14|30326.74
05:33:15|30326.69
05:33:16|30326.69
05:33:17|30326.69
05:33:18|30326.18
05:33:19|30327.93
05:33:21|30326.38
05:33:21|30326.38
05:33:23|30325.7
05:33:24|30325.3
05:33:25|30325.3
05:33:25|30325.3
05:33:26|30327.1
05:33:28|30327.1
05:33:29|30326.1
05:33:30|30326.9
05:33:32|30325.57
05:33:32|30325.57
05:33:33|30324.95
05:33:34|30324.95
05:33:35|30325.69
05:33:36|30325.68
05:33:37|30325.68
05:33:38|30325.68
05:33:39|30325.68
05:33:40|30325.68
05:33:41|30326.72
05:33:42|30327.37
05:33:43|30327.37
05:33:45|30327.47
05:33:45|30327.47
05:33:46|30325.66
05:33:47|30325.38
05:33:48|30325.38
05:33:50|30325.38
05:33:50|30325.38
05:33:51|30325.3
05:33:53|30325.3
05:33:53|30325.34
05:33:54|30326.49
05:33:56|30326.47
05:33:57|30326.47
05:33:57|30326.64
05:33:58|30326.78
05:33:59|30326.79
05:34:00|30326.79
05:34:01|30327.5
05:34:03|30327.47
05:34:03|30327.47
05:34:04|30327.47
05:34:06|30327.47
05:34:07|30326.81
05:34:07|30326.81
05:34:08|30326.79
05:34:09|30327.52
05:34:10|30325.34
05:34:11|30327.1
05:34:12|30327.1
05:34:13|30327.1
05:34:14|30327.1
05:34:15|30327.1
05:34:16|30327.1
05:34:17|30327.1
05:34:18|30327.1
05:34:19|30326.94
05:34:20|30327.01
05:34:22|30326.21
05:34:22|30326.21
05:34:23|30325.95
05:34:24|30325.95
05:34:25|30325.81
05:34:26|30325.95
05:34:27|30326.93
05:34:29|30326.93
05:34:30|30326.93
05:34:31|30326.9
05:34:32|30326.93
05:34:33|30326.93
05:34:34|30326.93
05:34:35|30326.93
05:34:36|30326.02
05:34:37|30326.15
05:34:38|30326.15
05:34:39|30326.15
05:34:40|30326.15
05:34:41|30326.19
05:34:42|30326.93
05:34:43|30326.93
05:34:44|30330.32
05:34:45|30329.93
05:34:46|30329.93
05:34:47|30328.58
05:34:48|30328.6
05:34:49|30328.57
05:34:50|30328.16
05:34:51|30328.16
05:34:52|30328.18
05:34:53|30328.18
05:34:54|30328.18
05:34:55|30328.18
05:34:56|30328.18
05:34:57|30328.18
05:34:58|30328.18
05:34:59|30329.33
05:35:01|30329.33
05:35:01|30328.14
05:35:02|30329.24
05:35:03|30329.21
05:35:04|30327.45
05:35:05|30327.77
05:35:06|30326.9
05:35:07|30328.18
05:35:08|30328.18
05:35:09|30328.18
05:35:10|30328.65
05:35:11|30328.65
05:35:12|30327.23
05:35:13|30327.23
05:35:14|30327.23
05:35:15|30327.23
05:35:16|30327.23
05:35:17|30327.23
05:35:18|30326.4
05:35:19|30328.2
05:35:20|30328.18
05:35:21|30328.18
05:35:22|30328.18
05:35:23|30328.18
05:35:24|30328.57
05:35:25|30328.57
05:35:26|30328.57
05:35:27|30328.57
05:35:28|30328.57
05:35:29|30328.57
05:35:30|30329.87
05:35:31|30329.65
05:35:32|30329.65
05:35:34|30328.52
05:35:35|30328.57
05:35:36|30328.58
05:35:37|30328.58
05:35:37|30329.68
05:35:38|30329.68
05:35:40|30329.68
05:35:41|30327.7
05:35:42|30327.46
05:35:43|30327.26
05:35:44|30326.83
05:35:45|30327.41
05:35:46|30326.83
05:35:47|30327.53
05:35:48|30330.24
05:35:48|30330.55
05:35:50|30336.8
05:35:51|30338.43
05:35:52|30338.15
05:35:53|30338.13
05:35:53|30338.13
05:35:55|30338.34
05:35:56|30339.18
05:35:57|30339.06
05:35:58|30338.45
05:35:59|30337.85
05:36:00|30338.42
05:36:00|30338.38
05:36:02|30338.35
05:36:03|30337.62
05:36:04|30338.28
05:36:05|30338.25
05:36:06|30337.01
05:36:07|30337.79
05:36:08|30337.73
05:36:09|30336.4
05:36:10|30337.67
05:36:11|30336.85
05:36:12|30337.63
05:36:13|30335.97
05:36:14|30336.39
05:36:15|30336.14
05:36:16|30338.12
05:36:17|30338.72
05:36:18|30338.72
05:36:19|30338.72
05:36:20|30338.72
05:36:21|30339.17
05:36:22|30337.86
05:36:23|30337.86
05:36:24|30337.86
05:36:25|30337.83
05:36:26|30337.83
05:36:27|30337.84
05:36:28|30337.84
05:36:29|30337.84
05:36:30|30337.84
05:36:32|30337.84
05:36:32|30337.84
05:36:33|30337.84
05:36:34|30337.25
05:36:36|30337.59
05:36:37|30337.19
05:36:38|30336.85
05:36:39|30336.85
05:36:40|30336.6
05:36:40|30337.4
05:36:42|30337.37
05:36:43|30337.37
05:36:44|30337.37
05:36:45|30337.37
05:36:46|30337.22
05:36:47|30338.38
05:36:48|30337.59
05:36:49|30337.59
05:36:50|30337.59
05:36:51|30337.42
05:36:52|30337.46
05:36:53|30336.06
05:36:54|30337.36
05:36:55|30337.48
05:36:56|30337.59
05:36:57|30337.59
05:36:58|30337.58
05:36:59|30337.35
05:37:00|30338.4
05:37:01|30337.58
05:37:02|30337.49
05:37:03|30334.6
05:37:04|30335.29
05:37:05|30335.7
05:37:06|30334.09
05:37:07|30335.2
05:37:08|30335.2
05:37:09|30335.2
05:37:11|30335.7
05:37:12|30336.08
05:37:12|30336.73
05:37:13|30336.73
05:37:15|30336.73
05:37:16|30336.73
05:37:16|30335.2
05:37:17|30335.2
05:37:18|30336.68
05:37:19|30336.68
05:37:20|30342.21
05:37:21|30343.02
05:37:22|30342.62
05:37:23|30342.4
05:37:25|30341.38
05:37:26|30342.39
05:37:27|30341.07
05:37:28|30340.29
05:37:28|30340.31
05:37:30|30340.26
05:37:31|30340.29
05:37:32|30341.33
05:37:34|30339.85
05:37:34|30339.91
05:37:35|30339.91
05:37:37|30339.91
05:37:38|30339.91
05:37:38|30341.38
05:37:40|30341.38
05:37:41|30341.38
05:37:42|30341.39
05:37:42|30341.39
05:37:43|30341.39
05:37:44|30341.7
05:37:45|30341.7
05:37:46|30341.7
05:37:48|30341.7
05:37:49|30340.92
05:37:49|30340.92
05:37:50|30341.64
05:37:51|30341.64
05:37:52|30341.64
05:37:53|30341.64
05:37:54|30340.92
05:37:55|30340.92
05:37:57|30340.07
05:37:58|30340.07
05:37:58|30340.1
05:37:59|30340.11
05:38:01|30341.
05:38:01|30340.99
05:38:02|30341.3
05:38:03|30341.
05:38:04|30342.36
05:38:05|30341.23
05:38:07|30341.29
05:38:07|30341.32
05:38:08|30342.86
05:38:09|30342.86
05:38:10|30342.04
05:38:12|30346.38
05:38:13|30347.05
05:38:14|30345.84
05:38:14|30345.08
05:38:16|30346.79
05:38:17|30345.22
05:38:17|30346.04
05:38:19|30346.04
05:38:20|30344.83
05:38:21|30344.76
05:38:22|30345.11
05:38:23|30345.11
05:38:24|30345.29
05:38:25|30345.28
05:38:26|30345.29
05:38:26|30345.72
05:38:28|30344.73
05:38:28|30344.82
05:38:30|30343.73
05:38:31|30344.57
05:38:31|30344.64
05:38:33|30343.74
05:38:35|30347.2
05:38:36|30346.79
05:38:37|30345.11
05:38:38|30344.83
05:38:39|30344.83
05:38:40|30344.83
05:38:41|30344.83
05:38:42|30344.83
05:38:43|30344.83
05:38:44|30344.83
05:38:45|30346.02
05:38:46|30346.12
05:38:47|30346.8
05:38:48|30348.
05:38:49|30346.79
05:38:50|30346.78
05:38:51|30346.46
05:38:52|30345.8
05:38:53|30345.8
05:38:54|30345.8
05:38:54|30346.7
05:38:56|30346.79
05:38:57|30347.04
05:38:57|30347.41
05:38:59|30347.41
05:39:00|30346.79
05:39:00|30346.29
05:39:02|30346.42
05:39:03|30346.79
05:39:04|30346.78
05:39:05|30346.78
05:39:06|30345.7
05:39:07|30345.7
05:39:07|30346.58
05:39:08|30345.61
05:39:10|30349.32
05:39:10|30347.8
05:39:12|30346.11
05:39:13|30346.11
05:39:14|30346.11
05:39:15|30346.8
05:39:16|30345.94
05:39:17|30343.07
05:39:18|30343.15
05:39:19|30345.28
05:39:20|30345.69
05:39:20|30344.65
05:39:21|30344.65
05:39:23|30346.08
05:39:23|30346.08
05:39:24|30346.08
05:39:26|30346.22
05:39:26|30347.41
05:39:28|30347.41
05:39:29|30347.41
05:39:30|30347.41
05:39:31|30347.41
05:39:32|30347.41
05:39:33|30347.41
05:39:34|30347.41
05:39:36|30346.07
05:39:37|30346.07
05:39:38|30346.07
05:39:39|30346.07
05:39:41|30346.19
05:39:41|30346.03
05:39:42|30346.03
05:39:43|30346.03
05:39:44|30346.04
05:39:45|30346.04
05:39:46|30347.19
05:39:48|30347.37
05:39:49|30346.3
05:39:50|30346.3
05:39:51|30346.24
05:39:52|30346.24
05:39:53|30346.18
05:39:53|30346.32
05:39:55|30346.32
05:39:55|30346.46
05:39:57|30346.49
05:39:58|30346.49
05:39:59|30346.49
05:40:00|30346.2
05:40:01|30346.21
05:40:01|30346.49
05:40:03|30346.61
05:40:04|30346.47
05:40:05|30347.09
05:40:06|30347.07
05:40:07|30347.09
05:40:08|30347.09
05:40:09|30347.09
05:40:10|30345.9
05:40:11|30345.44
05:40:12|30346.92
05:40:13|30348.08
05:40:14|30348.09
05:40:15|30349.7
05:40:16|30349.7
05:40:17|30350.05
05:40:18|30350.88
05:40:19|30352.
05:40:20|30352.22
05:40:21|30352.22
05:40:22|30351.14
05:40:23|30350.85
05:40:24|30350.63
05:40:25|30353.73
05:40:26|30352.16
05:40:27|30353.59
05:40:28|30352.39
05:40:29|30354.03
05:40:30|30355.3
05:40:31|30353.07
05:40:32|30354.5
05:40:33|30352.85
05:40:34|30352.45
05:40:36|30349.26
05:40:37|30349.26
05:40:38|30350.09
05:40:39|30350.03
05:40:40|30350.02
05:40:41|30350.02
05:40:42|30350.02
05:40:43|30350.02
05:40:44|30350.02
05:40:45|30350.02
05:40:46|30350.02
05:40:47|30350.02
05:40:48|30352.17
05:40:49|30344.95
05:40:50|30344.94
05:40:51|30344.85
05:40:52|30345.6
05:40:53|30346.18
05:40:54|30346.01
05:40:55|30346.01
05:40:56|30346.01
05:40:57|30346.01
05:40:58|30346.01
05:40:59|30346.01
05:41:00|30344.72
05:41:02|30346.56
05:41:03|30346.57
05:41:03|30344.88
05:41:05|30345.04
05:41:06|30346.8
05:41:06|30346.87
05:41:07|30346.87
05:41:08|30346.87
05:41:09|30346.87
05:41:10|30346.15
05:41:11|30346.15
05:41:13|30346.14
05:41:14|30347.09
05:41:14|30346.21
05:41:15|30346.21
05:41:17|30346.28
05:41:18|30347.3
05:41:18|30348.1
05:41:20|30348.1
05:41:20|30348.1
05:41:22|30346.72
05:41:23|30347.23
05:41:24|30347.23
05:41:25|30347.27
05:41:26|30346.74
05:41:27|30346.15
05:41:28|30346.94
05:41:29|30346.57
05:41:30|30346.57
05:41:31|30348.08
05:41:32|30348.08
05:41:32|30348.08
05:41:34|30348.08
05:41:35|30348.1
05:41:36|30346.94
05:41:38|30347.77
05:41:38|30346.94
05:41:39|30346.94
05:41:40|30346.59
05:41:41|30346.29
05:41:42|30346.29
05:41:43|30346.29
05:41:45|30346.29
05:41:46|30347.51
05:41:47|30347.51
05:41:47|30343.01
05:41:48|30344.17
05:41:49|30345.69
05:41:50|30342.46
05:41:52|30343.5
05:41:53|30345.42
05:41:54|30345.42
05:41:55|30345.42
05:41:55|30344.35
05:41:56|30345.54
05:41:58|30346.85
05:41:59|30345.
05:41:59|30345.53
05:42:01|30344.54
05:42:02|30344.44
05:42:02|30344.71
05:42:03|30343.12
05:42:04|30344.23
05:42:06|30344.23
05:42:06|30344.29
05:42:08|30344.29
05:42:09|30344.31
05:42:09|30344.94
05:42:10|30345.27
05:42:12|30345.27
05:42:12|30345.27
05:42:13|30346.44
05:42:15|30344.97
05:42:15|30345.15
05:42:16|30346.47
05:42:17|30346.6
05:42:18|30346.6
05:42:20|30345.45
05:42:20|30346.32
05:42:21|30345.61
05:42:23|30346.72
05:42:23|30346.72
05:42:24|30346.32
05:42:25|30346.32
05:42:27|30346.32
05:42:27|30346.32
05:42:28|30345.84
05:42:29|30345.36
05:42:31|30345.05
05:42:32|30344.76
05:42:33|30344.76
05:42:34|30344.73
05:42:35|30344.73
05:42:35|30343.12
05:42:37|30343.65
05:42:38|30344.28
05:42:39|30344.49
05:42:40|30343.59
05:42:41|30344.58
05:42:43|30344.35
05:42:43|30344.35
05:42:44|30343.93
05:42:45|30343.93
05:42:46|30343.92
05:42:47|30343.92
05:42:49|30343.93
05:42:50|30343.93
05:42:51|30343.89
05:42:52|30344.33
05:42:53|30344.17
05:42:53|30345.48
05:42:55|30345.59
05:42:56|30345.59
05:42:57|30345.72
05:42:58|30345.72
05:42:59|30344.81
05:43:01|30344.81
05:43:01|30344.81
05:43:02|30345.79
05:43:03|30345.18
05:43:04|30345.73
05:43:05|30345.73
05:43:06|30345.73
05:43:07|30345.73
05:43:08|30345.73
05:43:09|30345.73
05:43:10|30345.73
05:43:11|30345.26
05:43:12|30345.26
05:43:13|30345.26
05:43:14|30344.69
05:43:15|30344.69
05:43:16|30344.69
05:43:17|30344.69
05:43:18|30344.69
05:43:19|30335.84
05:43:21|30334.17
05:43:21|30335.17
05:43:22|30333.42
05:43:23|30335.02
05:43:24|30333.7
05:43:25|30337.18
05:43:26|30337.24
05:43:27|30337.11
05:43:28|30337.11
05:43:29|30336.31
05:43:30|30336.39
05:43:31|30335.85
05:43:32|30335.85
05:43:33|30334.96
05:43:34|30336.35
05:43:35|30334.8
05:43:36|30334.8
05:43:38|30334.8
05:43:39|30334.8
05:43:40|30334.8
05:43:41|30335.31
05:43:43|30334.49
05:43:44|30334.48
05:43:45|30334.32
05:43:46|30334.32
05:43:47|30334.11
05:43:48|30335.18
05:43:49|30335.18
05:43:50|30334.53
05:43:51|30334.53
05:43:52|30334.86
05:43:53|30334.86
05:43:54|30334.99
05:43:55|30334.92
05:43:56|30334.92
05:43:57|30334.92
05:43:58|30334.92
05:43:59|30334.99
05:44:00|30334.53
05:44:01|30334.99
05:44:02|30334.03
05:44:03|30335.89
05:44:04|30334.92
05:44:05|30334.2
05:44:06|30334.91
05:44:07|30335.02
05:44:08|30335.02
05:44:09|30335.37
05:44:10|30335.37
05:44:11|30335.37
05:44:12|30335.37
05:44:13|30335.4
05:44:14|30335.4
05:44:15|30335.4
05:44:16|30334.35
05:44:17|30334.35
05:44:18|30334.35
05:44:19|30334.35
05:44:20|30334.35
05:44:21|30333.33
05:44:22|30334.27
05:44:23|30334.27
05:44:24|30334.46
05:44:25|30334.45
05:44:26|30334.4
05:44:27|30334.4
05:44:28|30335.32
05:44:29|30335.28
05:44:30|30335.29
05:44:31|30335.46
05:44:32|30335.33
05:44:33|30334.3
05:44:34|30335.4
05:44:35|30334.6
05:44:36|30334.61
05:44:37|30335.9
05:44:38|30334.68
05:44:40|30334.7
05:44:41|30334.66
05:44:42|30334.67
05:44:43|30334.67
05:44:44|30334.59
05:44:45|30334.59
05:44:46|30334.42
05:44:47|30334.42
05:44:48|30334.42
05:44:49|30334.42
05:44:50|30334.42
05:44:51|30336.39
05:44:52|30336.51
05:44:53|30336.52
05:44:54|30336.52
05:44:55|30336.5
05:44:56|30336.5
05:44:57|30336.52
05:44:58|30336.52
05:44:59|30336.52
05:45:00|30336.52
05:45:01|30336.47
05:45:02|30336.5
05:45:03|30336.6
05:45:04|30336.54
05:45:05|30336.49
05:45:06|30336.49
05:45:07|30338.17
05:45:08|30339.74
05:45:09|30340.
05:45:10|30339.01
05:45:11|30341.
05:45:12|30339.18
05:45:13|30339.18
05:45:14|30339.18
05:45:16|30340.53
05:45:16|30339.18
05:45:17|30339.16
05:45:18|30338.69
05:45:19|30338.64
05:45:20|30338.58
05:45:21|30338.52
05:45:22|30338.78
05:45:23|30338.78
05:45:24|30338.78
05:45:25|30338.81
05:45:27|30339.18
05:45:28|30339.18
05:45:28|30341.25
05:45:29|30341.26
05:45:30|30339.81
05:45:31|30339.34
05:45:32|30339.74
05:45:34|30339.69
05:45:34|30338.8
05:45:35|30338.8
05:45:37|30338.8
05:45:38|30338.8
05:45:38|30339.4
05:45:40|30339.34
05:45:41|30339.18
05:45:42|30339.4
05:45:43|30339.4
05:45:44|30339.4
05:45:45|30338.74
05:45:46|30338.74
05:45:47|30338.84
05:45:48|30338.64
05:45:49|30339.4
05:45:50|30339.4
05:45:51|30338.01
05:45:52|30338.01
05:45:53|30338.14
05:45:54|30339.3
05:45:55|30339.3
05:45:56|30338.17
05:45:58|30339.24
05:45:58|30339.24
05:45:59|30339.24
05:46:00|30339.24
05:46:02|30341.
05:46:02|30339.17
05:46:03|30339.17
05:46:05|30338.27
05:46:06|30339.14
05:46:07|30338.28
05:46:08|30338.28
05:46:09|30338.28
05:46:10|30339.24
05:46:11|30338.19
05:46:12|30338.19
05:46:13|30338.19
05:46:14|30338.19
05:46:15|30338.96
05:46:16|30339.25
05:46:17|30338.95
05:46:18|30339.18
05:46:19|30339.18
05:46:20|30339.18
05:46:21|30339.18
05:46:22|30339.18
05:46:23|30339.18
05:46:24|30339.18
05:46:25|30339.18
05:46:26|30339.18
05:46:27|30339.18
05:46:28|30339.18
05:46:29|30339.17
05:46:30|30339.16
05:46:31|30339.16
05:46:32|30339.16
05:46:33|30339.16
05:46:34|30339.16
05:46:35|30339.16
05:46:36|30339.18
05:46:37|30338.58
05:46:38|30338.58
05:46:39|30338.59
05:46:40|30339.11
05:46:41|30339.11
05:46:42|30339.21
05:46:43|30339.9
05:46:44|30339.67
05:46:45|30339.67
05:46:46|30339.67
05:46:47|30339.67
05:46:48|30339.54
05:46:49|30339.46
05:46:50|30339.31
05:46:51|30339.31
05:46:52|30339.31
05:46:53|30339.28
05:46:54|30338.76
05:46:56|30338.76
05:46:56|30339.12
05:46:57|30339.12
05:46:58|30339.12
05:46:59|30339.12
05:47:00|30340.03
05:47:01|30340.01
05:47:02|30340.01
05:47:03|30340.01
05:47:04|30339.99
05:47:05|30339.99
05:47:06|30340.46
05:47:07|30340.46
05:47:08|30340.22
05:47:09|30340.22
05:47:10|30340.22
05:47:11|30339.11
05:47:12|30339.52
05:47:13|30339.53
05:47:14|30339.54
05:47:15|30339.4
05:47:17|30340.01
05:47:17|30339.39
05:47:18|30339.39
05:47:19|30339.39
05:47:20|30339.39
05:47:22|30339.39
05:47:23|30339.4
05:47:23|30339.4
05:47:25|30338.46
05:47:26|30338.46
05:47:27|30338.67
05:47:28|30338.67
05:47:29|30338.35
05:47:30|30338.35
05:47:31|30339.32
05:47:32|30340.03
05:47:33|30340.43
05:47:34|30340.43
05:47:35|30339.47
05:47:36|30339.25
05:47:37|30339.49
05:47:38|30339.78
05:47:39|30339.78
05:47:40|30340.83
05:47:41|30341.62
05:47:43|30340.18
05:47:44|30339.05
05:47:45|30339.5
05:47:47|30339.19
05:47:47|30339.19
05:47:48|30340.39
05:47:49|30340.39
05:47:50|30339.19
05:47:51|30339.97
05:47:52|30339.97
05:47:53|30339.97
05:47:55|30339.35
05:47:55|30339.35
05:47:57|30339.35
05:47:57|30339.35
05:47:58|30339.35
05:48:00|30340.8
05:48:00|30340.8
05:48:01|30340.8
05:48:02|30340.02
05:48:03|30339.97
05:48:04|30339.97
05:48:06|30339.97
05:48:06|30339.99
05:48:08|30340.39
05:48:09|30340.39
05:48:10|30339.56
05:48:11|30339.57
05:48:12|30340.02
05:48:13|30339.57
05:48:13|30340.3
05:48:15|30339.37
05:48:16|30339.37
05:48:17|30339.55
05:48:18|30339.55
05:48:18|30339.2
05:48:20|30339.23
05:48:21|30340.
05:48:22|30340.
05:48:23|30339.12
05:48:24|30339.12
05:48:24|30339.01
05:48:25|30339.99
05:48:27|30340.03
05:48:28|30340.03
05:48:29|30338.84
05:48:29|30339.99
05:48:31|30339.99
05:48:31|30339.99
05:48:33|30337.95
05:48:34|30338.42
05:48:35|30338.42
05:48:36|30337.84
05:48:37|30338.36
05:48:38|30338.36
05:48:39|30338.37
05:48:40|30338.37
05:48:41|30338.37
05:48:43|30338.37
05:48:44|30339.42
05:48:45|30339.42
05:48:46|30339.11
05:48:47|30339.11
05:48:48|30338.32
05:48:49|30338.32
05:48:50|30336.86
05:48:50|30336.28
05:48:51|30336.28
05:48:53|30336.28
05:48:54|30336.28
05:48:55|30338.
05:48:56|30339.18
05:48:56|30337.9
05:48:58|30337.19
05:48:59|30337.19
05:49:00|30337.19
05:49:01|30337.19
05:49:02|30339.08
05:49:03|30339.08
05:49:04|30339.08
05:49:05|30339.08
05:49:06|30339.08
05:49:07|30338.96
05:49:08|30338.96
05:49:09|30338.96
05:49:10|30338.96
05:49:11|30338.96
05:49:13|30338.96
05:49:13|30338.96
05:49:14|30338.96
05:49:16|30339.
05:49:16|30339.
05:49:17|30339.
05:49:18|30339.27
05:49:20|30340.6
05:49:20|30338.95
05:49:22|30338.99
05:49:22|30338.99
05:49:24|30338.99
05:49:24|30338.99
05:49:25|30339.97
05:49:26|30339.97
05:49:28|30340.21
05:49:29|30340.95
05:49:30|30340.53
05:49:31|30340.65
05:49:32|30340.33
05:49:33|30340.33
05:49:33|30340.66
05:49:35|30340.66
05:49:36|30340.66
05:49:37|30340.96
05:49:38|30340.54
05:49:39|30340.55
05:49:39|30340.15
05:49:41|30340.35
05:49:41|30339.25
05:49:42|30339.93
05:49:44|30340.08
05:49:46|30340.56
05:49:46|30340.56
05:49:47|30340.56
05:49:49|30340.23
05:49:50|30340.76
05:49:51|30340.76
05:49:52|30340.76
05:49:53|30339.64
05:49:54|30340.03
05:49:55|30340.03
05:49:56|30339.56
05:49:57|30339.56
05:49:58|30340.76
05:49:59|30340.76
05:50:00|30339.16
05:50:01|30339.17
05:50:02|30339.2
05:50:03|30339.2
05:50:04|30339.2
05:50:05|30339.37
05:50:06|30339.19
05:50:08|30339.19
05:50:08|30339.85
05:50:09|30339.21
05:50:10|30339.21
05:50:11|30339.21
05:50:12|30339.16
05:50:13|30338.99
05:50:14|30338.94
05:50:15|30339.55
05:50:16|30338.76
05:50:17|30338.76
05:50:18|30338.76
05:50:19|30338.76
05:50:20|30338.76
05:50:21|30338.76
05:50:22|30338.43
05:50:23|30338.43
05:50:24|30338.43
05:50:25|30338.43
05:50:26|30338.43
05:50:27|30338.43
05:50:28|30339.65
05:50:29|30339.65
05:50:30|30339.65
05:50:31|30339.65
05:50:32|30339.65
05:50:33|30339.65
05:50:34|30339.64
05:50:35|30339.7
05:50:36|30340.14
05:50:37|30340.13
05:50:38|30339.13
05:50:39|30339.17
05:50:40|30339.17
05:50:41|30339.18
05:50:42|30339.18
05:50:43|30339.77
05:50:45|30339.77
05:50:46|30339.77
05:50:47|30339.77
05:50:49|30339.77
05:50:50|30340.14
05:50:50|30340.14
05:50:52|30340.14
05:50:53|30340.14
05:50:54|30340.14
05:50:55|30340.13
05:50:56|30340.13
05:50:56|30340.13
05:50:58|30339.62
05:50:58|30339.62
05:50:59|30339.53
05:51:01|30339.25
05:51:01|30339.95
05:51:02|30340.09
05:51:03|30340.09
05:51:05|30340.03
05:51:07|30340.08
05:51:08|30339.98
05:51:08|30340.08
05:51:10|30340.08
05:51:10|30340.08
05:51:12|30340.08
05:51:13|30340.08
05:51:14|30340.07
05:51:15|30340.08
05:51:16|30340.15
05:51:17|30340.22
05:51:18|30340.2
05:51:19|30340.22
05:51:20|30340.22
05:51:21|30340.22
05:51:22|30340.23
05:51:23|30340.24
05:51:24|30340.24
05:51:25|30340.23
05:51:26|30340.23
05:51:27|30340.23
05:51:28|30339.9
05:51:29|30341.89
05:51:30|30340.03
05:51:31|30339.49
05:51:32|30339.49
05:51:33|30339.49
05:51:34|30339.49
05:51:35|30339.49
05:51:36|30339.6
05:51:37|30340.02
05:51:38|30340.02
05:51:39|30340.02
05:51:40|30340.02
05:51:41|30340.02
05:51:43|30340.02
05:51:44|30340.03
05:51:45|30340.33
05:51:47|30338.
05:51:48|30339.04
05:51:49|30340.87
05:51:50|30339.92
05:51:51|30339.9
05:51:52|30339.39
05:51:53|30339.37
05:51:54|30339.37
05:51:55|30339.37
05:51:56|30339.37
05:51:57|30339.37
05:51:59|30339.67
05:51:59|30339.01
05:52:00|30338.1
05:52:01|30338.8
05:52:02|30339.34
05:52:03|30339.92
05:52:04|30339.8
05:52:05|30339.8
05:52:06|30339.93
05:52:08|30339.54
05:52:09|30339.86
05:52:09|30339.86
05:52:10|30339.86
05:52:11|30339.86
05:52:12|30339.37
05:52:14|30339.11
05:52:15|30339.11
05:52:16|30338.64
05:52:17|30338.82
05:52:18|30338.1
05:52:19|30337.94
05:52:20|30339.24
05:52:21|30338.39
05:52:22|30338.23
05:52:23|30338.13
05:52:24|30338.37
05:52:25|30338.11
05:52:26|30338.12
05:52:27|30338.12
05:52:28|30337.77
05:52:29|30338.26
05:52:30|30338.27
05:52:31|30338.55
05:52:32|30338.55
05:52:33|30338.55
05:52:34|30338.55
05:52:35|30338.76
05:52:36|30338.76
05:52:37|30338.76
05:52:38|30338.12
05:52:39|30338.19
05:52:40|30338.7
05:52:41|30338.2
05:52:42|30338.06
05:52:43|30338.07
05:52:44|30337.99
05:52:45|30338.
05:52:46|30338.
05:52:48|30337.59
05:52:49|30334.82
05:52:50|30333.02
05:52:51|30332.29
05:52:52|30333.43
05:52:53|30332.36
05:52:54|30332.35
05:52:55|30332.31
05:52:56|30333.93
05:52:57|30332.69
05:52:58|30333.91
05:52:59|30334.01
05:53:00|30334.4
05:53:01|30333.8
05:53:02|30334.3
05:53:03|30334.8
05:53:04|30334.92
05:53:05|30334.92
05:53:06|30333.82
05:53:07|30334.92
05:53:08|30333.92
05:53:09|30333.92
05:53:10|30336.26
05:53:11|30336.26
05:53:12|30336.39
05:53:13|30335.69
05:53:14|30335.82
05:53:15|30335.82
05:53:16|30333.78
05:53:17|30332.44
05:53:18|30331.31
05:53:19|30332.53
05:53:20|30333.06
05:53:21|30332.46
05:53:22|30332.53
05:53:23|30333.33
05:53:24|30332.8
05:53:25|30332.86
05:53:26|30332.55
05:53:27|30332.55
05:53:28|30332.55
05:53:29|30328.87
05:53:30|30330.61
05:53:31|30330.03
05:53:32|30329.09
05:53:33|30329.1
05:53:34|30329.17
05:53:35|30329.19
05:53:36|30329.19
05:53:37|30329.23
05:53:38|30329.23
05:53:40|30328.89
05:53:40|30330.03
05:53:41|30329.48
05:53:42|30329.48
05:53:43|30329.48
05:53:45|30331.36
05:53:46|30330.05
05:53:47|30331.27
05:53:48|30331.17
05:53:50|30331.17
05:53:50|30331.17
05:53:51|30331.17
05:53:53|30329.35
05:53:54|30328.23
05:53:55|30330.03
05:53:56|30330.03
05:53:57|30330.03
05:53:58|30329.03
05:53:58|30329.26
05:54:00|30329.14
05:54:01|30329.14
05:54:02|30329.99
05:54:03|30329.99
05:54:04|30329.25
05:54:05|30329.25
05:54:06|30329.25
05:54:07|30329.96
05:54:08|30328.49
05:54:09|30329.19
05:54:10|30329.51
05:54:11|30329.51
05:54:12|30329.51
05:54:13|30329.51
05:54:14|30329.96
05:54:15|30329.96
05:54:16|30329.96
05:54:17|30329.96
05:54:18|30329.96
05:54:19|30329.96
05:54:20|30329.96
05:54:21|30327.53
05:54:22|30328.65
05:54:23|30328.65
05:54:24|30328.65
05:54:25|30330.07
05:54:26|30328.67
05:54:27|30328.67
05:54:28|30328.67
05:54:29|30330.2
05:54:30|30330.2
05:54:31|30329.02
05:54:32|30329.02
05:54:33|30329.02
05:54:34|30329.93
05:54:35|30330.56
05:54:36|30329.1
05:54:37|30329.1
05:54:38|30329.74
05:54:39|30329.74
05:54:40|30329.72
05:54:41|30329.98
05:54:42|30329.98
05:54:43|30329.98
05:54:44|30329.98
05:54:45|30329.14
05:54:46|30329.39
05:54:47|30329.39
05:54:48|30329.08
05:54:50|30329.08
05:54:51|30329.05
05:54:52|30329.05
05:54:54|30329.05
05:54:54|30329.05
05:54:55|30329.05
05:54:56|30329.45
05:54:57|30329.45
05:54:58|30329.45
05:54:59|30329.44
05:55:00|30329.44
05:55:01|30330.92
05:55:02|30329.58
05:55:04|30329.27
05:55:05|30330.1
05:55:06|30329.05
05:55:06|30328.79
05:55:08|30328.61
05:55:08|30328.46
05:55:09|30328.46
05:55:11|30329.57
05:55:11|30329.57
05:55:12|30329.55
05:55:14|30329.55
05:55:14|30329.55
05:55:15|30329.54
05:55:17|30329.54
05:55:17|30329.54
05:55:19|30330.1
05:55:19|30329.36
05:55:21|30328.8
05:55:21|30330.04
05:55:22|30328.87
05:55:23|30328.87
05:55:25|30329.98
05:55:25|30329.98
05:55:27|30329.98
05:55:28|30329.98
05:55:28|30329.98
05:55:29|30329.98
05:55:31|30329.98
05:55:32|30329.98
05:55:32|30329.42
05:55:33|30329.42
05:55:34|30329.42
05:55:36|30329.42
05:55:36|30329.67
05:55:37|30329.62
05:55:39|30329.6
05:55:39|30329.6
05:55:41|30329.6
05:55:41|30329.84
05:55:42|30329.8
05:55:44|30329.8
05:55:44|30329.8
05:55:45|30329.8
05:55:47|30329.8
05:55:47|30329.8
05:55:48|30329.8
05:55:50|30329.66
05:55:52|30329.71
05:55:53|30329.71
05:55:54|30329.63
05:55:55|30330.
05:55:56|30330.01
05:55:57|30330.01
05:55:58|30330.01
05:55:59|30329.36
05:55:59|30329.6
05:56:01|30330.53
05:56:02|30330.77
05:56:03|30330.77
05:56:04|30330.77
05:56:05|30330.77
05:56:06|30330.77
05:56:07|30330.59
05:56:07|30329.87
05:56:09|30329.81
05:56:10|30329.81
05:56:11|30329.81
05:56:11|30330.55
05:56:12|30329.71
05:56:14|30330.77
05:56:15|30330.77
05:56:16|30331.01
05:56:17|30329.9
05:56:18|30329.9
05:56:18|30330.21
05:56:19|30330.14
05:56:21|30330.14
05:56:22|30330.78
05:56:23|30329.15
05:56:24|30329.15
05:56:25|30330.41
05:56:26|30330.79
05:56:27|30329.56
05:56:28|30332.36
05:56:29|30333.7
05:56:30|30333.7
05:56:31|30334.35
05:56:32|30334.35
05:56:33|30333.55
05:56:34|30333.15
05:56:35|30333.51
05:56:37|30333.63
05:56:37|30333.85
05:56:38|30332.84
05:56:39|30333.32
05:56:40|30333.37
05:56:41|30332.51
05:56:42|30332.47
05:56:43|30333.32
05:56:45|30332.17
05:56:45|30332.47
05:56:46|30333.24
05:56:47|30332.48
05:56:48|30332.5
05:56:49|30333.32
05:56:51|30332.51
05:56:52|30333.
05:56:53|30332.66
05:56:54|30332.71
05:56:55|30332.67
05:56:56|30332.34
05:56:57|30333.18
05:56:58|30332.29
05:56:59|30332.48
05:57:00|30332.64
05:57:01|30332.63
05:57:02|30333.57
05:57:03|30332.59
05:57:04|30332.67
05:57:06|30332.64
05:57:07|30332.08
05:57:07|30332.55
05:57:09|30332.55
05:57:10|30332.49
05:57:11|30332.47
05:57:12|30332.48
05:57:13|30331.95
05:57:13|30332.25
05:57:15|30332.24
05:57:15|30332.2
05:57:16|30331.81
05:57:18|30331.81
05:57:19|30331.81
05:57:19|30331.81
05:57:21|30331.81
05:57:21|30331.81
05:57:22|30331.72
05:57:23|30331.72
05:57:24|30331.49
05:57:26|30331.49
05:57:26|30331.49
05:57:28|30330.61
05:57:28|30330.66
05:57:29|30331.48
05:57:31|30331.5
05:57:32|30330.82
05:57:32|30330.83
05:57:34|30331.84
05:57:34|30330.87
05:57:35|30330.48
05:57:36|30330.48
05:57:37|30331.81
05:57:38|30331.71
05:57:39|30332.38
05:57:40|30331.66
05:57:42|30331.66
05:57:42|30331.66
05:57:44|30330.33
05:57:44|30330.18
05:57:45|30329.97
05:57:46|30329.79
05:57:48|30329.79
05:57:49|30329.79
05:57:49|30329.79
05:57:51|30329.55
05:57:52|30330.45
05:57:53|30330.45
05:57:54|30329.16
05:57:56|30330.26
05:57:57|30330.23
05:57:58|30330.23
05:57:58|30330.27
05:58:00|30332.08
05:58:01|30332.01
05:58:02|30332.
05:58:03|30332.16
05:58:04|30330.29
05:58:05|30330.29
05:58:06|30330.2
05:58:07|30330.06
05:58:07|30330.06
05:58:09|30330.06
05:58:10|30332.4
05:58:11|30332.34
05:58:12|30332.34
05:58:13|30332.
05:58:14|30332.
05:58:15|30332.
05:58:16|30331.49
05:58:17|30331.49
05:58:18|30331.49
05:58:19|30331.49
05:58:20|30331.41
05:58:21|30331.41
05:58:22|30331.41
05:58:23|30332.68
05:58:24|30331.81
05:58:25|30331.81
05:58:27|30331.22
05:58:27|30331.66
05:58:28|30331.66
05:58:29|30332.81
05:58:30|30332.85
05:58:31|30332.82
05:58:32|30331.81
05:58:34|30331.81
05:58:34|30331.81
05:58:35|30331.79
05:58:37|30331.77
05:58:37|30331.76
05:58:39|30330.83
05:58:39|30330.85
05:58:40|30331.81
05:58:41|30331.81
05:58:43|30331.81
05:58:43|30331.81
05:58:45|30331.81
05:58:45|30330.81
05:58:47|30330.81
05:58:47|30330.81
05:58:48|30330.28
05:58:49|30331.43
05:58:50|30328.29
05:58:51|30328.3
05:58:53|30328.3
05:58:53|30328.3
05:58:55|30329.67
05:58:56|30330.11
05:58:57|30330.11
05:58:58|30330.43
05:58:59|30330.43
05:59:00|30330.43
05:59:01|30331.81
05:59:02|30331.97
05:59:03|30332.08
05:59:05|30331.81
05:59:06|30332.04
05:59:07|30332.04
05:59:07|30331.75
05:59:09|30330.43
05:59:10|30331.37
05:59:11|30331.37
05:59:12|30331.61
05:59:13|30331.47
05:59:13|30331.44
05:59:15|30331.44
05:59:16|30331.39
05:59:17|30331.39
05:59:18|30331.33
05:59:19|30331.33
05:59:20|30331.69
05:59:21|30331.69
05:59:22|30331.81
05:59:23|30331.81
05:59:24|30331.8
05:59:25|30331.8
05:59:26|30331.79
05:59:27|30330.82
05:59:28|30329.82
05:59:29|30329.82
05:59:30|30331.19
05:59:31|30331.44
05:59:32|30331.44
05:59:33|30331.44
05:59:34|30331.61
05:59:35|30331.61
05:59:36|30331.65
05:59:37|30330.45
05:59:38|30330.48
05:59:39|30330.44
05:59:40|30330.49
05:59:41|30330.49
05:59:42|30331.42
05:59:43|30330.48
05:59:44|30331.42
05:59:45|30331.42
05:59:46|30331.32
05:59:47|30332.05
05:59:48|30331.81
05:59:49|30330.25
05:59:50|30330.25
05:59:51|30330.25
05:59:52|30330.25
05:59:53|30330.25
05:59:55|30330.45
05:59:56|30331.44
05:59:57|30331.81
05:59:58|30331.81
05:59:59|30331.73
06:00:01|30331.81
06:00:02|30332.49
06:00:03|30330.98
06:00:04|30331.8
06:00:05|30332.51
06:00:06|30332.27
06:00:07|30331.8
06:00:08|30330.61
06:00:09|30331.39
06:00:10|30331.81
06:00:11|30331.81
06:00:12|30332.23
06:00:13|30331.8
06:00:14|30331.81
06:00:15|30331.81
06:00:16|30330.79
06:00:17|30331.38
06:00:18|30331.38
06:00:19|30331.54
06:00:20|30330.63
06:00:21|30331.48
06:00:22|30331.48
06:00:23|30331.48
06:00:24|30331.48
06:00:25|30331.54
06:00:26|30333.3
06:00:27|30331.8
06:00:28|30331.4
06:00:29|30331.81
06:00:30|30331.57
06:00:31|30331.81
06:00:32|30331.19
06:00:33|30332.05
06:00:34|30332.05
06:00:35|30331.15
06:00:36|30331.75
06:00:37|30331.75
06:00:38|30331.65
06:00:39|30331.59
06:00:40|30331.81
06:00:41|30331.81
06:00:42|30331.81
06:00:43|30331.81
06:00:44|30331.11
06:00:45|30331.31
06:00:46|30331.31
06:00:47|30330.83
06:00:48|30330.83
06:00:49|30330.83
06:00:50|30330.83
06:00:51|30330.36
06:00:52|30329.46
06:00:53|30330.41
06:00:55|30330.43
06:00:56|30330.43
06:00:58|30330.91
06:00:58|30330.91
06:01:00|30330.91
06:01:01|30331.05
06:01:02|30331.61
06:01:03|30331.61
06:01:04|30331.04
06:01:05|30330.97
06:01:06|30331.01
06:01:07|30331.01
06:01:08|30331.56
06:01:09|30331.19
06:01:10|30331.62
06:01:11|30330.61
06:01:12|30330.2
06:01:13|30331.21
06:01:14|30330.91
06:01:15|30330.91
06:01:16|30330.91
06:01:17|30331.2
06:01:18|30331.2
06:01:19|30330.5
06:01:20|30330.5
06:01:21|30330.5
06:01:22|30330.5
06:01:23|30330.36
06:01:24|30330.5
06:01:25|30330.49
06:01:26|30330.49
06:01:27|30330.55
06:01:28|30330.55
06:01:30|30330.55
06:01:30|30331.15
06:01:31|30330.36
06:01:32|30330.36
06:01:33|30330.36
06:01:34|30330.16
06:01:35|30330.35
06:01:36|30330.85
06:01:37|30330.76
06:01:38|30331.38
06:01:39|30331.38
06:01:40|30331.38
06:01:41|30331.38
06:01:42|30331.38
06:01:43|30331.38
06:01:44|30331.38
06:01:45|30331.38
06:01:46|30331.38
06:01:47|30330.8
06:01:48|30330.8
06:01:49|30330.24
06:01:50|30330.24
06:01:51|30331.22
06:01:52|30331.03
06:01:53|30331.03
06:01:54|30331.03
06:01:56|30331.03
06:01:57|30331.03
06:01:58|30330.05
06:01:59|30330.05
06:02:00|30329.83
06:02:01|30330.43
06:02:02|30330.83
06:02:03|30330.83
06:02:04|30330.05
06:02:06|30330.05
06:02:06|30330.05
06:02:07|30330.05
06:02:08|30330.51
06:02:09|30330.51
06:02:10|30330.4
06:02:11|30330.4
06:02:12|30330.31
06:02:14|30330.31
06:02:14|30330.24
06:02:15|30330.21
06:02:16|30330.21
06:02:17|30330.25
06:02:18|30330.64
06:02:19|30330.64
06:02:20|30329.49
06:02:21|30330.09
06:02:22|30330.09
06:02:24|30330.09
06:02:25|30330.09
06:02:25|30330.09
06:02:26|30330.09
06:02:28|30330.09
06:02:29|30330.03
06:02:30|30330.03
06:02:30|30330.03
06:02:32|30330.03
06:02:33|30328.42
06:02:34|30328.42
06:02:35|30329.39
06:02:36|30328.66
06:02:37|30329.04
06:02:38|30329.04
06:02:39|30329.04
06:02:40|30329.29
06:02:40|30329.29
06:02:42|30329.29
06:02:43|30329.63
06:02:44|30329.32
06:02:45|30329.32
06:02:46|30329.32
06:02:47|30329.32
06:02:48|30330.
06:02:49|30328.96
06:02:50|30329.15
06:02:51|30325.
06:02:51|30326.81
06:02:53|30327.18
06:02:53|30327.18
06:02:54|30328.51
06:02:56|30326.95
06:02:57|30326.82
06:02:59|30326.58
06:02:59|30326.57
06:03:00|30325.31
06:03:01|30326.95
06:03:03|30326.95
06:03:04|30326.8
06:03:05|30326.51
06:03:06|30326.49
06:03:07|30327.1
06:03:07|30326.51
06:03:09|30326.49
06:03:10|30327.02
06:03:11|30327.29
06:03:12|30327.29
06:03:13|30327.29
06:03:14|30327.53
06:03:15|30327.53
06:03:15|30327.71
06:03:17|30327.71
06:03:18|30327.71
06:03:19|30327.42
06:03:21|30327.29
06:03:21|30327.18
06:03:22|30327.13
06:03:23|30327.13
06:03:24|30326.78
06:03:25|30326.78
06:03:26|30325.58
06:03:27|30326.65
06:03:28|30326.19
06:03:30|30326.32
06:03:30|30326.47
06:03:31|30326.58
06:03:32|30326.67
06:03:33|30326.67
06:03:35|30325.5
06:03:35|30325.5
06:03:36|30325.5
06:03:37|30326.63
06:03:38|30326.6
06:03:40|30326.56
06:03:41|30326.56
06:03:42|30326.56
06:03:43|30326.56
06:03:44|30326.56
06:03:45|30326.56
06:03:46|30326.56
06:03:47|30326.29
06:03:48|30326.29
06:03:49|30326.75
06:03:50|30326.75
06:03:51|30328.21
06:03:52|30328.21
06:03:53|30328.21
06:03:55|30327.44
06:03:55|30327.1
06:03:56|30327.72
06:03:58|30327.72
06:03:59|30327.61
06:04:00|30327.57
06:04:01|30327.56
06:04:02|30327.55
06:04:02|30327.55
06:04:03|30327.59
06:04:04|30327.59
06:04:05|30327.17
06:04:07|30327.16
06:04:08|30327.17
06:04:09|30326.53
06:04:10|30326.53
06:04:11|30327.28
06:04:11|30327.28
06:04:13|30327.28
06:04:13|30327.28
06:04:15|30327.5
06:04:16|30327.5
06:04:17|30327.5
06:04:18|30327.22
06:04:19|30327.22
06:04:20|30326.74
06:04:21|30326.74
06:04:22|30327.4
06:04:23|30327.4
06:04:24|30327.4
06:04:25|30326.09
06:04:26|30327.2
06:04:27|30327.4
06:04:29|30327.59
06:04:29|30327.55
06:04:31|30326.6
06:04:32|30325.86
06:04:33|30325.86
06:04:33|30326.89
06:04:35|30325.84
06:04:35|30327.05
06:04:36|30326.43
06:04:37|30326.23
06:04:38|30326.15
06:04:39|30324.91
06:04:41|30324.65
06:04:41|30325.15
06:04:42|30324.47
06:04:44|30325.68
06:04:45|30325.18
06:04:45|30324.28
06:04:46|30324.28
06:04:47|30325.18
06:04:48|30324.56
06:04:50|30324.56
06:04:51|30325.52
06:04:52|30325.26
06:04:53|30325.26
06:04:53|30325.26
06:04:55|30325.26
06:04:55|30325.54
06:04:56|30325.
06:04:57|30325.35
06:04:59|30324.54
06:05:01|30326.55
06:05:02|30326.63
06:05:03|30327.91
06:05:04|30327.91
06:05:05|30327.88
06:05:06|30326.49
06:05:07|30325.29
06:05:08|30325.29
06:05:09|30326.49
06:05:10|30326.74
06:05:11|30326.29
06:05:12|30324.75
06:05:13|30326.73
06:05:14|30326.71
06:05:15|30325.42
06:05:16|30325.83
06:05:17|30327.64
06:05:18|30326.25
06:05:19|30326.3
06:05:20|30325.54
06:05:21|30326.91
06:05:22|30326.65
06:05:23|30326.01
06:05:24|30325.49
06:05:25|30326.08
06:05:27|30326.41
06:05:27|30325.66
06:05:28|30326.79
06:05:30|30327.7
06:05:30|30326.6
06:05:31|30326.39
06:05:32|30325.7
06:05:34|30325.7
06:05:35|30325.7
06:05:35|30326.06
06:05:36|30326.06
06:05:38|30326.01
06:05:38|30327.27
06:05:39|30326.87
06:05:40|30326.45
06:05:42|30328.98
06:05:42|30328.98
06:05:44|30326.88
06:05:44|30327.48
06:05:46|30327.18
06:05:47|30329.55
06:05:47|30328.07
06:05:48|30328.08
06:05:50|30328.86
06:05:51|30327.91
06:05:52|30328.36
06:05:52|30328.07
06:05:54|30329.15
06:05:55|30328.34
06:05:56|30328.13
06:05:56|30328.03
06:05:58|30328.89
06:05:59|30327.91
06:06:00|30327.93
06:06:01|30329.48
06:06:03|30329.43
06:06:03|30328.18
06:06:05|30328.02
06:06:06|30328.03
06:06:07|30328.02
06:06:08|30328.02
06:06:09|30328.11
06:06:10|30328.18
06:06:11|30327.91
06:06:12|30327.1
06:06:13|30327.91
06:06:14|30327.91
06:06:15|30327.32
06:06:16|30327.65
06:06:17|30327.65
06:06:18|30327.65
06:06:19|30327.76
06:06:20|30327.8
06:06:21|30327.96
06:06:22|30327.59
06:06:24|30327.59
06:06:25|30327.59
06:06:26|30327.59
06:06:27|30326.97
06:06:27|30326.59
06:06:29|30326.59
06:06:30|30326.59
06:06:30|30326.59
06:06:32|30326.59
06:06:32|30327.48
06:06:33|30327.37
06:06:34|30326.95
06:06:35|30327.06
06:06:37|30327.09
06:06:38|30327.12
06:06:39|30327.11
06:06:39|30327.11
06:06:41|30327.06
06:06:41|30327.06
06:06:43|30327.63
06:06:44|30327.97
06:06:45|30327.97
06:06:45|30327.19
06:06:47|30327.28
06:06:48|30328.21
06:06:49|30328.21
06:06:50|30327.91
06:06:51|30327.91
06:06:52|30329.57
06:06:53|30329.38
06:06:54|30328.64
06:06:55|30328.33
06:06:56|30328.33
06:06:57|30328.03
06:06:58|30328.04
06:06:59|30327.71
06:07:00|30327.74
06:07:01|30328.17
06:07:03|30328.04
06:07:04|30327.86
06:07:05|30327.86
06:07:06|30327.86
06:07:07|30328.
06:07:08|30328.16
06:07:08|30328.14
06:07:10|30327.7
06:07:11|30327.94
06:07:11|30327.71
06:07:13|30328.44
06:07:13|30328.17
06:07:15|30328.09
06:07:16|30328.09
06:07:17|30328.
06:07:18|30328.
06:07:19|30328.
06:07:20|30328.
06:07:21|30328.
06:07:22|30327.82
06:07:23|30328.17
06:07:24|30328.17
06:07:25|30328.17
06:07:26|30328.
06:07:27|30328.
06:07:28|30328.16
06:07:29|30328.17
06:07:30|30328.17
06:07:31|30328.17
06:07:32|30328.17
06:07:33|30329.48
06:07:34|30328.56
06:07:35|30328.55
06:07:36|30328.55
06:07:37|30328.55
06:07:38|30328.55
06:07:39|30328.27
06:07:40|30328.27
06:07:41|30328.5
06:07:42|30329.02
06:07:43|30328.84
06:07:44|30328.17
06:07:45|30327.86
06:07:46|30327.86
06:07:47|30327.86
06:07:48|30327.86
06:07:49|30327.86
06:07:50|30328.01
06:07:51|30328.01
06:07:52|30327.81
06:07:53|30327.8
06:07:54|30327.8
06:07:55|30328.17
06:07:56|30328.17
06:07:57|30327.34
06:07:58|30327.34
06:07:59|30327.34
06:08:00|30327.23
06:08:01|30327.12
06:08:03|30328.97
06:08:03|30328.97
06:08:04|30328.97
06:08:05|30328.17
06:08:06|30328.03
06:08:07|30328.17
06:08:08|30328.17
06:08:09|30328.17
06:08:11|30328.24
06:08:12|30328.24
06:08:13|30327.73
06:08:13|30328.17
06:08:15|30327.03
06:08:15|30327.74
06:08:16|30327.
06:08:18|30327.
06:08:19|30327.
06:08:19|30327.86
06:08:21|30327.86
06:08:22|30327.86
06:08:23|30327.86
06:08:23|30327.86
06:08:24|30327.86
06:08:25|30327.86
06:08:26|30327.86
06:08:27|30327.31
06:08:28|30327.31
06:08:29|30327.31
06:08:31|30327.
06:08:31|30327.72
06:08:32|30328.
06:08:33|30328.
06:08:34|30328.
06:08:36|30328.84
06:08:36|30328.84
06:08:37|30328.88
06:08:38|30327.35
06:08:39|30327.86
06:08:40|30328.07
06:08:42|30327.87
06:08:42|30327.87
06:08:43|30327.48
06:08:44|30327.87
06:08:45|30327.49
06:08:46|30327.41
06:08:48|30327.04
06:08:49|30327.13
06:08:49|30327.13
06:08:50|30327.13
06:08:51|30334.98
06:08:53|30335.21
06:08:53|30335.5
06:08:54|30333.78
06:08:55|30335.
06:08:56|30334.95
06:08:57|30334.9
06:08:58|30334.83
06:08:59|30333.33
06:09:00|30333.45
06:09:01|30333.47
06:09:03|30333.02
06:09:04|30333.59
06:09:06|30335.05
06:09:07|30335.05
06:09:08|30334.2
06:09:09|30333.92
06:09:10|30333.76
06:09:11|30333.76
06:09:12|30333.58
06:09:13|30334.75
06:09:14|30334.75
06:09:15|30334.73
06:09:16|30333.52
06:09:17|30333.52
06:09:18|30334.35
06:09:19|30334.66
06:09:20|30333.61
06:09:21|30333.62
06:09:22|30333.62
06:09:23|30333.62
06:09:24|30333.59
06:09:25|30333.62
06:09:26|30333.62
06:09:27|30334.36
06:09:28|30334.76
06:09:29|30333.68
06:09:30|30334.3
06:09:31|30334.36
06:09:32|30333.9
06:09:33|30334.52
06:09:34|30334.52
06:09:36|30334.25
06:09:36|30334.25
06:09:38|30334.18
06:09:38|30335.71
06:09:39|30336.36
06:09:40|30335.71
06:09:41|30335.45
06:09:42|30335.45
06:09:43|30334.81
06:09:44|30334.81
06:09:45|30334.81
06:09:46|30334.81
06:09:47|30334.2
06:09:48|30335.44
06:09:49|30333.92
06:09:50|30334.79
06:09:51|30334.79
06:09:52|30334.52
06:09:53|30334.52
06:09:54|30333.85
06:09:55|30333.85
06:09:56|30334.73
06:09:57|30335.
06:09:58|30334.96
06:09:59|30334.96
06:10:01|30335.
06:10:01|30334.97
06:10:02|30334.97
06:10:04|30335.
06:10:05|30335.
06:10:06|30335.
06:10:08|30334.99
06:10:08|30334.99
06:10:09|30334.99
06:10:10|30334.99
06:10:11|30334.99
06:10:12|30334.39
06:10:13|30334.04
06:10:14|30334.04
06:10:16|30334.04
06:10:17|30334.03
06:10:18|30334.03
06:10:18|30333.98
06:10:20|30333.93
06:10:20|30333.92
06:10:21|30333.92
06:10:23|30333.93
06:10:24|30333.93
06:10:25|30333.93
06:10:26|30333.93
06:10:27|30334.04
06:10:28|30333.66
06:10:29|30333.66
06:10:30|30333.66
06:10:31|30333.73
06:10:32|30333.14
06:10:33|30333.14
06:10:34|30333.14
06:10:35|30333.14
06:10:36|30334.98
06:10:37|30334.98
06:10:38|30334.5
06:10:39|30334.5
06:10:40|30334.5
06:10:41|30334.5
06:10:42|30334.5
06:10:43|30334.5
06:10:44|30334.48
06:10:45|30334.21
06:10:46|30334.68
06:10:47|30336.68
06:10:48|30334.5
06:10:49|30334.5
06:10:50|30334.5
06:10:51|30334.5
06:10:52|30334.47
06:10:53|30334.47
06:10:54|30335.77
06:10:55|30335.21
06:10:56|30335.21
06:10:57|30335.21
06:10:58|30334.65
06:10:59|30336.97
06:11:00|30334.78
06:11:01|30334.5
06:11:02|30336.05
06:11:03|30335.78
06:11:04|30334.56
06:11:06|30334.31
06:11:06|30334.65
06:11:08|30334.65
06:11:09|30334.64
06:11:10|30334.67
06:11:11|30334.67
06:11:12|30335.08
06:11:13|30335.7
06:11:14|30334.8
06:11:15|30334.68
06:11:16|30334.52
06:11:17|30334.76
06:11:18|30336.6
06:11:20|30335.9
06:11:20|30336.89
06:11:22|30335.56
06:11:22|30336.87
06:11:23|30336.52
06:11:24|30335.68
06:11:25|30335.74
06:11:27|30336.71
06:11:28|30336.26
06:11:29|30336.28
06:11:29|30337.8
06:11:30|30336.75
06:11:32|30336.74
06:11:33|30336.75
06:11:33|30336.68
06:11:35|30336.65
06:11:36|30336.67
06:11:37|30336.86
06:11:38|30337.02
06:11:39|30337.04
06:11:39|30338.44
06:11:41|30338.44
06:11:42|30338.44
06:11:43|30338.44
06:11:44|30338.44
06:11:45|30338.44
06:11:46|30336.9
06:11:47|30337.49
06:11:48|30338.51
06:11:49|30338.51
06:11:50|30337.33
06:11:51|30337.33
06:11:52|30337.33
06:11:53|30337.02
06:11:54|30337.02
06:11:55|30336.9
06:11:56|30338.71
06:11:57|30338.71
06:11:58|30338.11
06:11:59|30338.11
06:12:00|30337.89
06:12:01|30337.31
06:12:02|30338.51
06:12:03|30337.2
06:12:04|30337.16
06:12:05|30337.16
06:12:07|30337.34
06:12:07|30337.43
06:12:09|30336.7
06:12:10|30336.71
06:12:11|30337.12
06:12:12|30336.73
06:12:13|30338.
06:12:14|30336.74
06:12:15|30336.75
06:12:16|30336.32
06:12:17|30337.92
06:12:18|30336.83
06:12:19|30337.82
06:12:20|30336.85
06:12:21|30338.4
06:12:22|30337.68
06:12:23|30337.69
06:12:24|30338.1
06:12:26|30338.41
06:12:27|30337.87
06:12:28|30337.66
06:12:29|30337.66
06:12:29|30338.78
06:12:30|30337.58
06:12:31|30337.59
06:12:32|30338.1
06:12:33|30338.22
06:12:34|30338.
06:12:36|30338.
06:12:37|30338.1
06:12:37|30338.4
06:12:39|30338.4
06:12:39|30338.08
06:12:40|30337.35
06:12:42|30337.35
06:12:43|30338.1
06:12:43|30338.09
06:12:45|30339.16
06:12:46|30339.2
06:12:46|30339.2
06:12:48|30338.59
06:12:49|30340.49
06:12:49|30339.99
06:12:51|30339.99
06:12:51|30339.03
06:12:53|30338.42
06:12:54|30338.42
06:12:55|30338.71
06:12:56|30339.67
06:12:57|30337.86
06:12:57|30339.2
06:12:59|30339.59
06:13:00|30339.59
06:13:01|30339.59
06:13:02|30340.38
06:13:02|30338.86
06:13:04|30338.35
06:13:05|30339.59
06:13:06|30339.59
06:13:07|30339.9
06:13:09|30340.51
06:13:09|30340.67
06:13:10|30341.9
06:13:11|30339.74
06:13:12|30339.61
06:13:13|30339.7
06:13:14|30341.02
06:13:15|30339.5
06:13:16|30339.79
06:13:17|30339.41
06:13:19|30339.41
06:13:20|30339.79
06:13:20|30340.04
06:13:22|30340.04
06:13:22|30340.05
06:13:23|30341.77
06:13:25|30342.31
06:13:25|30342.41
06:13:27|30342.41
06:13:27|30342.41
06:13:29|30342.41
06:13:29|30342.41
06:13:30|30340.98
06:13:32|30340.98
06:13:33|30339.79
06:13:34|30340.04
06:13:34|30340.34
06:13:36|30340.69
06:13:37|30340.69
06:13:38|30340.69
06:13:39|30339.97
06:13:40|30339.97
06:13:41|30339.97
06:13:42|30339.97
06:13:43|30341.4
06:13:44|30341.42
06:13:45|30341.42
06:13:46|30341.42
06:13:47|30341.48
06:13:48|30341.48
06:13:49|30341.48
06:13:50|30341.48
06:13:51|30341.48
06:13:52|30340.72
06:13:53|30340.72
06:13:54|30341.51
06:13:55|30340.72
06:13:56|30340.74
06:13:57|30341.7
06:13:58|30341.7
06:13:59|30342.84
06:14:00|30341.29
06:14:01|30341.29
06:14:03|30341.59
06:14:03|30342.15
06:14:04|30342.12
06:14:05|30341.21
06:14:06|30339.58
06:14:08|30339.88
06:14:09|30340.77
06:14:10|30341.07
06:14:11|30341.07
06:14:12|30341.07
06:14:13|30341.07
06:14:14|30341.22
06:14:15|30341.22
06:14:16|30341.22
06:14:17|30341.22
06:14:18|30341.22
06:14:19|30341.22
06:14:20|30341.22
06:14:21|30343.76
06:14:22|30345.38
06:14:23|30343.66
06:14:24|30343.3
06:14:25|30342.28
06:14:26|30343.34
06:14:27|30342.52
06:14:28|30342.94
06:14:29|30343.54
06:14:30|30343.54
06:14:31|30342.56
06:14:32|30343.03
06:14:33|30345.
06:14:34|30344.11
06:14:35|30343.39
06:14:36|30343.2
06:14:37|30343.2
06:14:38|30343.2
06:14:39|30343.2
06:14:40|30343.2
06:14:41|30344.43
06:14:42|30343.06
06:14:43|30343.06
06:14:44|30343.06
06:14:45|30343.06
06:14:46|30344.39
06:14:48|30345.46
06:14:48|30345.46
06:14:50|30343.66
06:14:51|30344.21
06:14:51|30344.02
06:14:53|30344.21
06:14:54|30343.06
06:14:54|30344.47
06:14:55|30344.01
06:14:56|30345.26
06:14:58|30343.93
06:14:58|30343.94
06:15:00|30343.94
06:15:00|30343.55
06:15:02|30344.22
06:15:02|30344.98
06:15:03|30344.27
06:15:04|30344.16
06:15:05|30344.99
06:15:06|30344.2
06:15:08|30345.
06:15:09|30344.67
06:15:10|30343.72
06:15:12|30343.81
06:15:13|30343.94
06:15:14|30343.94
06:15:14|30344.56
06:15:16|30344.69
06:15:17|30343.27
06:15:18|30343.21
06:15:19|30343.21
06:15:20|30344.03
06:15:20|30343.88
06:15:22|30342.67
06:15:23|30343.39
06:15:24|30343.46
06:15:25|30343.46
06:15:26|30343.46
06:15:27|30343.44
06:15:27|30343.44
06:15:28|30343.44
06:15:30|30343.44
06:15:31|30343.44
06:15:32|30343.49
06:15:33|30343.33
06:15:34|30344.2
06:15:35|30344.2
06:15:36|30343.48
06:15:37|30343.72
06:15:38|30343.66
06:15:39|30344.38
06:15:40|30343.34
06:15:41|30343.34
06:15:42|30344.3
06:15:44|30344.3
06:15:44|30344.3
06:15:45|30344.3
06:15:46|30343.55
06:15:47|30343.55
06:15:48|30343.55
06:15:49|30343.55
06:15:50|30343.55
06:15:51|30343.55
06:15:52|30343.6
06:15:53|30344.19
06:15:54|30344.19
06:15:55|30344.99
06:15:56|30344.13
06:15:57|30343.55
06:15:58|30343.55
06:15:59|30344.19
06:16:00|30343.72
06:16:01|30343.71
06:16:03|30344.98
06:16:04|30343.85
06:16:05|30343.85
06:16:06|30343.85
06:16:07|30343.87
06:16:08|30343.87
06:16:08|30343.87
06:16:10|30344.46
06:16:12|30344.46
06:16:12|30344.46
06:16:13|30344.46
06:16:15|30343.7
06:16:16|30343.7
06:16:17|30344.27
06:16:18|30344.27
06:16:19|30344.27
06:16:20|30343.97
06:16:21|30345.85
06:16:22|30345.92
06:16:23|30345.
06:16:24|30345.83
06:16:25|30344.99
06:16:26|30344.69
06:16:27|30345.59
06:16:28|30345.59
06:16:29|30344.69
06:16:30|30344.6
06:16:31|30345.18
06:16:32|30345.54
06:16:33|30345.54
06:16:34|30345.24
06:16:35|30345.24
06:16:36|30344.44
06:16:37|30344.99
06:16:38|30344.99
06:16:39|30344.27
06:16:40|30344.27
06:16:41|30344.69
06:16:42|30345.07
06:16:43|30346.11
06:16:44|30345.75
06:16:45|30345.61
06:16:46|30345.61
06:16:47|30346.3
06:16:48|30347.48
06:16:49|30347.49
06:16:50|30347.48
06:16:51|30346.84
06:16:52|30347.47
06:16:53|30347.45
06:16:54|30346.85
06:16:55|30346.85
06:16:56|30346.85
06:16:57|30346.85
06:16:58|30347.36
06:16:59|30346.56
06:17:00|30346.56
06:17:01|30346.59
06:17:02|30347.43
06:17:03|30347.43
06:17:04|30347.35
06:17:05|30349.
06:17:06|30349.3
06:17:07|30349.19
06:17:08|30349.36
06:17:09|30348.44
06:17:10|30349.39
06:17:12|30351.28
06:17:13|30351.62
06:17:14|30351.06
06:17:15|30352.09
06:17:16|30351.38
06:17:17|30351.5
06:17:18|30351.5
06:17:19|30351.09
06:17:20|30351.68
06:17:21|30351.7
06:17:22|30349.66
06:17:23|30350.5
06:17:24|30350.5
06:17:25|30350.45
06:17:26|30350.44
06:17:27|30350.55
06:17:29|30350.57
06:17:29|30350.57
06:17:31|30350.97
06:17:31|30350.97
06:17:33|30350.97
06:17:34|30350.4
06:17:34|30350.41
06:17:35|30350.37
06:17:37|30350.61
06:17:38|30351.21
06:17:38|30351.21
06:17:40|30351.51
06:17:41|30351.51
06:17:42|30353.57
06:17:43|30353.7
06:17:44|30352.25
06:17:45|30352.73
06:17:46|30352.38
06:17:46|30352.96
06:17:48|30351.33
06:17:49|30351.71
06:17:50|30351.91
06:17:51|30351.3
06:17:52|30351.9
06:17:53|30352.04
06:17:54|30351.51
06:17:55|30351.51
06:17:55|30351.92
06:17:57|30351.92
06:17:57|30350.84
06:17:59|30350.84
06:18:00|30351.06
06:18:01|30350.84
06:18:02|30351.47
06:18:02|30351.05
06:18:04|30351.51
06:18:05|30351.51
06:18:06|30350.9
06:18:07|30350.9
06:18:07|30352.
06:18:09|30352.
06:18:10|30352.
06:18:11|30351.1
06:18:12|30350.84
06:18:14|30351.52
06:18:14|30351.52
06:18:15|30351.91
06:18:17|30351.97
06:18:18|30351.2
06:18:19|30351.75
06:18:20|30351.74
06:18:21|30352.8
06:18:22|30352.88
06:18:22|30354.09
06:18:24|30354.09
06:18:25|30354.13
06:18:26|30353.
06:18:27|30353.
06:18:28|30353.01
06:18:29|30354.18
06:18:30|30353.21
06:18:31|30353.54
06:18:32|30354.2
06:18:33|30353.54
06:18:34|30353.99
06:18:35|30353.86
06:18:36|30354.15
06:18:37|30354.17
06:18:38|30354.18
06:18:39|30354.18
06:18:40|30354.05
06:18:41|30354.2
06:18:42|30354.22
06:18:43|30353.81
06:18:44|30353.69
06:18:45|30353.69
06:18:46|30353.81
06:18:47|30354.46
06:18:48|30353.86
06:18:49|30353.7
06:18:50|30353.71
06:18:51|30353.65
06:18:52|30353.65
06:18:53|30353.65
06:18:54|30353.64
06:18:55|30353.64
06:18:56|30353.61
06:18:57|30352.98
06:18:58|30353.02
06:18:59|30353.3
06:19:00|30353.12
06:19:01|30353.6
06:19:02|30354.08
06:19:04|30354.11
06:19:04|30353.15
06:19:05|30353.44
06:19:06|30353.44
06:19:07|30353.73
06:19:08|30353.73
06:19:09|30353.73
06:19:10|30353.73
06:19:11|30352.
06:19:13|30352.
06:19:14|30350.87
06:19:15|30350.87
06:19:16|30350.87
06:19:16|30352.83
06:19:18|30352.14
06:19:19|30352.14
06:19:20|30352.14
06:19:21|30352.14
06:19:22|30352.14
06:19:23|30352.64
06:19:23|30352.64
06:19:26|30351.2
06:19:26|30349.55
06:19:27|30350.27
06:19:28|30349.2
06:19:29|30349.2
06:19:30|30348.85
06:19:31|30348.84
06:19:32|30348.84
06:19:33|30349.07
06:19:34|30348.54
06:19:35|30348.38
06:19:36|30351.03
06:19:38|30350.86
06:19:39|30350.86
06:19:39|30349.39
06:19:40|30349.61
06:19:41|30349.61
06:19:43|30349.61
06:19:43|30349.61
06:19:45|30341.7
06:19:45|30340.23
06:19:46|30338.63
06:19:47|30338.56
06:19:49|30338.46
06:19:50|30338.45
06:19:51|30337.34
06:19:52|30338.12
06:19:53|30338.12
06:19:54|30338.14
06:19:55|30338.14
06:19:56|30338.14
06:19:56|30339.41
06:19:57|30339.96
06:19:59|30339.96
06:20:00|30338.74
06:20:01|30339.62
06:20:01|30339.09
06:20:02|30340.59
06:20:03|30339.89
06:20:04|30340.01
06:20:05|30340.01
06:20:06|30340.01
06:20:07|30340.01
06:20:09|30340.01
06:20:10|30340.01
06:20:10|30340.01
06:20:11|30340.01
06:20:12|30337.66
06:20:14|30337.95
06:20:15|30338.36
06:20:16|30338.36
06:20:17|30338.22
06:20:18|30338.16
06:20:19|30338.16
06:20:20|30339.95
06:20:21|30339.26
06:20:22|30339.41
06:20:23|30339.41
06:20:24|30338.87
06:20:25|30338.87
06:20:26|30338.87
06:20:27|30338.87
06:20:28|30339.1
06:20:29|30338.64
06:20:30|30338.64
06:20:31|30338.8
06:20:32|30339.47
06:20:33|30339.47
06:20:34|30338.57
06:20:35|30339.16
06:20:37|30339.2
06:20:37|30339.2
06:20:39|30339.2
06:20:39|30339.09
06:20:40|30339.39
06:20:42|30337.71
06:20:42|30337.56
06:20:44|30337.85
06:20:44|30339.33
06:20:45|30337.98
06:20:47|30337.85
06:20:48|30338.89
06:20:49|30338.89
06:20:49|30339.7
06:20:51|30339.7
06:20:52|30337.
06:20:53|30337.27
06:20:54|30339.02
06:20:55|30339.02
06:20:57|30337.6
06:20:57|30337.6
06:20:58|30336.83
06:20:59|30337.9
06:21:00|30337.85
06:21:01|30337.85
06:21:02|30338.35
06:21:03|30340.85
06:21:04|30343.1
06:21:05|30341.34
06:21:06|30341.41
06:21:07|30341.55
06:21:09|30341.55
06:21:09|30341.41
06:21:10|30341.32
06:21:11|30341.32
06:21:12|30341.14
06:21:13|30341.32
06:21:15|30341.31
06:21:16|30341.31
06:21:17|30341.67
06:21:18|30341.61
06:21:19|30341.
06:21:20|30341.33
06:21:21|30342.65
06:21:22|30342.65
06:21:23|30343.63
06:21:24|30343.37
06:21:25|30342.5
06:21:26|30344.88
06:21:27|30351.16
06:21:28|30351.17
06:21:29|30351.15
06:21:30|30352.04
06:21:31|30350.39
06:21:32|30351.93
06:21:33|30351.04
06:21:34|30350.47
06:21:35|30351.4
06:21:36|30349.57
06:21:37|30350.87
06:21:38|30351.64
06:21:39|30347.73
06:21:40|30345.85
06:21:41|30346.39
06:21:42|30345.77
06:21:43|30345.68
06:21:44|30345.64
06:21:45|30346.12
06:21:46|30346.98
06:21:48|30346.98
06:21:49|30345.85
06:21:50|30346.68
06:21:51|30346.68
06:21:52|30346.68
06:21:53|30343.58
06:21:54|30344.01
06:21:54|30344.69
06:21:56|30344.22
06:21:56|30344.32
06:21:58|30344.55
06:21:59|30344.03
06:22:00|30343.66
06:22:01|30343.7
06:22:02|30344.7
06:22:03|30345.99
06:22:04|30344.84
06:22:05|30344.85
06:22:06|30345.73
06:22:07|30345.73
06:22:08|30345.73
06:22:09|30345.73
06:22:10|30345.93
06:22:11|30346.03
06:22:12|30346.22
06:22:13|30346.22
06:22:14|30346.22
06:22:15|30346.22
06:22:17|30345.19
06:22:17|30345.19
06:22:18|30345.19
06:22:19|30345.39
06:22:20|30345.39
06:22:22|30345.39
06:22:23|30345.39
06:22:24|30346.13
06:22:25|30346.04
06:22:26|30346.02
06:22:27|30346.02
06:22:28|30346.02
06:22:29|30345.93
06:22:30|30345.93
06:22:31|30345.93
06:22:32|30345.89
06:22:33|30344.91
06:22:34|30345.9
06:22:35|30345.9
06:22:36|30344.66
06:22:37|30344.66
06:22:38|30344.66
06:22:40|30344.34
06:22:40|30344.34
06:22:42|30344.34
06:22:42|30344.34
06:22:43|30344.
06:22:44|30344.
06:22:45|30344.
06:22:46|30344.
06:22:47|30345.14
06:22:48|30345.31
06:22:49|30345.31
06:22:50|30345.34
06:22:52|30346.86
06:22:52|30345.6
06:22:53|30345.6
06:22:55|30345.6
06:22:56|30345.6
06:22:56|30345.6
06:22:58|30345.6
06:22:58|30343.
06:22:59|30344.6
06:23:01|30344.93
06:23:01|30344.93
06:23:03|30344.1
06:23:03|30345.77
06:23:05|30345.77
06:23:05|30345.73
06:23:06|30345.73
06:23:07|30345.73
06:23:08|30345.73
06:23:09|30345.73
06:23:10|30345.73
06:23:11|30345.73
06:23:12|30345.73
06:23:14|30345.54
06:23:15|30345.55
06:23:16|30345.28
06:23:17|30345.28
06:23:18|30345.28
06:23:19|30345.29
06:23:21|30345.29
06:23:22|30345.29
06:23:22|30344.32
06:23:24|30344.31
06:23:25|30345.18
06:23:26|30345.17
06:23:27|30345.17
06:23:28|30344.3
06:23:29|30336.18
06:23:29|30337.13
06:23:31|30337.14
06:23:31|30338.35
06:23:33|30338.35
06:23:33|30338.3
06:23:35|30337.87
06:23:35|30337.87
06:23:36|30338.97
06:23:38|30339.99
06:23:39|30339.93
06:23:39|30338.71
06:23:40|30338.75
06:23:41|30338.75
06:23:43|30339.61
06:23:43|30340.
06:23:45|30339.66
06:23:45|30339.55
06:23:47|30339.53
06:23:48|30339.8
06:23:49|30339.8
06:23:49|30339.8
06:23:50|30339.72
06:23:51|30339.72
06:23:53|30339.48
06:23:53|30339.58
06:23:54|30339.58
06:23:55|30339.58
06:23:57|30339.58
06:23:57|30339.58
06:23:59|30339.58
06:23:59|30339.71
06:24:00|30339.71
06:24:01|30339.79
06:24:02|30339.83
06:24:03|30340.
06:24:05|30340.
06:24:06|30340.
06:24:07|30340.
06:24:07|30340.
06:24:08|30338.33
06:24:10|30339.33
06:24:11|30339.33
06:24:11|30339.66
06:24:13|30339.66
06:24:13|30339.66
06:24:15|30339.69
06:24:16|30339.69
06:24:16|30339.69
06:24:18|30339.6
06:24:20|30338.38
06:24:20|30339.65
06:24:22|30339.65
06:24:23|30337.52
06:24:24|30337.08
06:24:24|30338.68
06:24:26|30338.4
06:24:27|30338.4
06:24:28|30338.64
06:24:29|30338.64
06:24:30|30338.64
06:24:31|30338.6
06:24:32|30338.6
06:24:33|30339.59
06:24:34|30339.58
06:24:35|30338.05
06:24:36|30338.05
06:24:37|30338.05
06:24:38|30338.14
06:24:39|30338.
06:24:40|30338.
06:24:42|30338.07
06:24:42|30337.2
06:24:43|30337.36
06:24:44|30338.48
06:24:45|30338.48
06:24:46|30338.43
06:24:47|30338.43
06:24:48|30338.43
06:24:50|30338.43
06:24:50|30338.43
06:24:52|30338.43
06:24:53|30337.36
06:24:54|30338.54
06:24:54|30338.54
06:24:55|30338.54
06:24:56|30338.54
06:24:57|30338.54
06:24:59|30338.54
06:25:00|30338.54
06:25:01|30338.54
06:25:01|30338.54
06:25:02|30337.81
06:25:03|30337.72
06:25:04|30337.82
06:25:05|30337.82
06:25:06|30337.83
06:25:08|30338.44
06:25:09|30338.44
06:25:10|30338.44
06:25:11|30337.36
06:25:12|30339.41
06:25:13|30337.9
06:25:14|30337.88
06:25:15|30337.36
06:25:16|30337.36
06:25:17|30337.36
06:25:18|30337.36
06:25:20|30338.05
06:25:21|30338.05
06:25:22|30338.05
06:25:23|30338.05
06:25:24|30338.05
06:25:25|30338.05
06:25:26|30337.36
06:25:28|30337.39
06:25:29|30337.4
06:25:30|30337.15
06:25:31|30338.22
06:25:31|30338.22
06:25:33|30332.05
06:25:33|30332.09
06:25:35|30331.
06:25:36|30331.75
06:25:36|30333.38
06:25:37|30333.38
06:25:38|30331.48
06:25:39|30333.21
06:25:40|30333.54
06:25:41|30332.8
06:25:43|30333.24
06:25:43|30333.61
06:25:45|30332.41
06:25:45|30332.41
06:25:47|30333.73
06:25:47|30332.13
06:25:49|30332.13
06:25:50|30332.13
06:25:51|30333.38
06:25:52|30333.38
06:25:53|30332.4
06:25:54|30332.4
06:25:55|30332.46
06:25:56|30332.5
06:25:57|30332.22
06:25:58|30332.22
06:25:59|30333.22
06:26:00|30333.22
06:26:01|30333.58
06:26:02|30334.43
06:26:03|30333.27
06:26:04|30333.27
06:26:05|30333.27
06:26:06|30334.45
06:26:07|30333.4
06:26:08|30333.4
06:26:09|30333.83
06:26:10|30335.43
06:26:11|30335.43
06:26:12|30334.35
06:26:13|30334.97
06:26:14|30334.97
06:26:15|30334.97
06:26:16|30334.63
06:26:17|30334.61
06:26:18|30335.71
06:26:19|30335.71
06:26:21|30334.83
06:26:22|30334.83
06:26:23|30334.83
06:26:24|30334.83
06:26:25|30334.83
06:26:25|30334.83
06:26:27|30334.98
06:26:29|30334.97
06:26:29|30334.97
06:26:30|30335.33
06:26:31|30335.22
06:26:32|30334.77
06:26:33|30335.93
06:26:34|30335.18
06:26:35|30336.14
06:26:36|30336.14
06:26:37|30336.14
06:26:38|30335.07
06:26:39|30335.18
06:26:40|30335.18
06:26:41|30335.18
06:26:42|30335.06
06:26:43|30335.19
06:26:45|30335.33
06:26:45|30335.33
06:26:46|30335.33
06:26:47|30335.32
06:26:48|30334.86
06:26:50|30335.21
06:26:50|30335.21
06:26:52|30335.16
06:26:53|30335.56
06:26:53|30335.55
06:26:55|30335.68
06:26:55|30335.68
06:26:57|30333.7
06:26:57|30333.7
06:26:58|30334.15
06:27:00|30334.33
06:27:01|30334.33
06:27:02|30334.33
06:27:03|30334.19
06:27:04|30334.97
06:27:05|30334.23
06:27:06|30339.14
06:27:07|30339.16
06:27:08|30338.59
06:27:09|30339.16
06:27:10|30339.16
06:27:11|30339.16
06:27:12|30339.
06:27:13|30338.81
06:27:14|30338.88
06:27:15|30339.56
06:27:16|30339.56
06:27:17|30339.56
06:27:18|30340.31
06:27:19|30339.35
06:27:20|30341.44
06:27:21|30339.59
06:27:22|30339.87
06:27:23|30339.63
06:27:24|30339.61
06:27:25|30339.63
06:27:26|30339.64
06:27:27|30340.53
06:27:28|30339.75
06:27:30|30339.75
06:27:30|30339.75
06:27:31|30339.66
06:27:32|30339.68
06:27:33|30339.68
06:27:34|30340.61
06:27:35|30340.61
06:27:36|30339.71
06:27:38|30340.6
06:27:38|30340.6
06:27:39|30340.6
06:27:40|30340.15
06:27:41|30339.89
06:27:42|30339.96
06:27:43|30339.87
06:27:44|30339.87
06:27:45|30339.86
06:27:46|30340.41
06:27:47|30339.66
06:27:48|30339.66
06:27:49|30338.49
06:27:50|30339.65
06:27:51|30339.65
06:27:52|30339.62
06:27:53|30339.61
06:27:54|30339.61
06:27:55|30339.61
06:27:56|30338.75
06:27:57|30338.75
06:27:58|30338.96
06:27:59|30338.96
06:28:00|30338.96
06:28:01|30340.16
06:28:02|30340.27
06:28:03|30340.37
06:28:04|30340.97
06:28:05|30340.97
06:28:06|30340.97
06:28:07|30340.89
06:28:08|30339.9
06:28:09|30339.94
06:28:10|30341.21
06:28:11|30340.64
06:28:12|30340.09
06:28:13|30340.
06:28:14|30340.01
06:28:15|30340.01
06:28:16|30340.27
06:28:17|30340.04
06:28:19|30340.3
06:28:19|30340.33
06:28:21|30340.33
06:28:22|30341.43
06:28:23|30340.75
06:28:24|30340.75
06:28:25|30340.75
06:28:27|30340.64
06:28:27|30340.
06:28:29|30340.77
06:28:29|30340.77
06:28:31|30340.38
06:28:32|30340.38
06:28:33|30340.38
06:28:34|30340.01
06:28:35|30340.39
06:28:36|30339.94
06:28:37|30339.63
06:28:38|30339.63
06:28:39|30339.3
06:28:40|30339.3
06:28:41|30339.3
06:28:42|30339.3
06:28:43|30339.3
06:28:44|30339.33
06:28:45|30339.87
06:28:46|30339.87
06:28:47|30339.87
06:28:48|30339.87
06:28:49|30339.44
06:28:50|30339.44
06:28:51|30339.44
06:28:53|30339.44
06:28:53|30339.44
06:28:54|30339.44
06:28:55|30339.44
06:28:56|30339.52
06:28:57|30339.45
06:28:59|30340.04
06:28:59|30340.04
06:29:00|30340.31
06:29:01|30340.04
06:29:02|30340.86
06:29:03|30340.78
06:29:04|30341.76
06:29:05|30340.25
06:29:06|30341.
06:29:07|30340.57
06:29:08|30342.48
06:29:09|30348.32
06:29:10|30349.2
06:29:11|30348.38
06:29:12|30348.01
06:29:13|30349.18
06:29:14|30348.21
06:29:15|30349.02
06:29:16|30349.06
06:29:17|30348.
06:29:18|30348.02
06:29:19|30347.97
06:29:20|30348.38
06:29:21|30347.61
06:29:23|30348.47
06:29:23|30347.79
06:29:25|30347.79
06:29:26|30347.66
06:29:27|30347.78
06:29:28|30347.98
06:29:29|30347.98
06:29:31|30348.21
06:29:32|30347.6
06:29:33|30347.43
06:29:33|30347.43
06:29:35|30348.13
06:29:35|30347.78
06:29:36|30348.16
06:29:37|30348.11
06:29:39|30348.36
06:29:40|30348.36
06:29:41|30348.36
06:29:42|30348.36
06:29:43|30348.36
06:29:44|30348.02
06:29:45|30347.03
06:29:46|30347.43
06:29:46|30347.98
06:29:48|30348.03
06:29:49|30346.98
06:29:50|30346.74
06:29:51|30347.71
06:29:52|30346.74
06:29:53|30347.86
06:29:54|30347.62
06:29:55|30347.4
06:29:55|30347.54
06:29:57|30347.12
06:29:58|30347.12
06:29:59|30346.18
06:30:00|30346.92
06:30:00|30345.38
06:30:02|30345.29
06:30:03|30346.8
06:30:04|30347.06
06:30:05|30347.4
06:30:06|30347.4
06:30:07|30346.11
06:30:08|30346.11
06:30:09|30347.38
06:30:10|30347.4
06:30:11|30346.91
06:30:12|30347.23
06:30:13|30347.23
06:30:14|30347.4
06:30:15|30346.88
06:30:16|30346.24
06:30:17|30347.13
06:30:18|30346.22
06:30:19|30346.99
06:30:20|30346.98
06:30:21|30347.16
06:30:22|30347.3
06:30:23|30347.3
06:30:25|30347.16
06:30:25|30346.45
06:30:26|30346.45
06:30:27|30346.45
06:30:28|30346.45
06:30:29|30347.46
06:30:31|30347.73
06:30:31|30347.73
06:30:32|30347.02
06:30:33|30348.07
06:30:34|30348.07
06:30:36|30347.69
06:30:37|30347.33
06:30:37|30347.7
06:30:39|30347.7
06:30:39|30347.48
06:30:41|30347.48
06:30:42|30347.84
06:30:43|30347.08
06:30:44|30347.05
06:30:44|30347.99
06:30:46|30347.96
06:30:46|30347.99
06:30:48|30347.99
06:30:48|30348.03
06:30:49|30348.
06:30:51|30348.36
06:30:51|30346.84
06:30:53|30347.03
06:30:53|30347.03
06:30:54|30348.09
06:30:55|30348.09
06:30:57|30346.86
06:30:57|30346.86
06:30:58|30346.45
06:30:59|30347.32
06:31:00|30348.26
06:31:01|30347.44
06:31:03|30348.56
06:31:04|30348.75
06:31:04|30348.99
06:31:06|30348.99
06:31:07|30348.99
06:31:08|30348.97
06:31:09|30347.06
06:31:10|30347.08
06:31:11|30348.32
06:31:12|30348.32
06:31:13|30347.55
06:31:14|30347.55
06:31:15|30346.58
06:31:16|30346.97
06:31:17|30347.31
06:31:18|30347.31
06:31:19|30347.31
06:31:20|30347.31
06:31:21|30347.31
06:31:22|30347.31
06:31:23|30347.31
06:31:25|30346.11
06:31:26|30346.3
06:31:27|30346.3
06:31:28|30346.3
06:31:29|30346.78
06:31:30|30346.78
06:31:31|30345.
06:31:32|30345.51
06:31:34|30346.22
06:31:35|30346.22
06:31:36|30346.83
06:31:36|30346.91
06:31:37|30346.45
06:31:38|30347.55
06:31:40|30347.
06:31:41|30346.99
06:31:41|30347.07
06:31:43|30346.39
06:31:44|30347.86
06:31:45|30347.86
06:31:46|30346.9
06:31:46|30346.88
06:31:47|30346.88
06:31:49|30346.84
06:31:50|30346.
06:31:51|30346.95
06:31:52|30346.95
06:31:53|30345.63
06:31:55|30345.63
06:31:55|30346.23
06:31:56|30345.95
06:31:57|30345.66
06:31:58|30345.66
06:31:59|30346.5
06:32:00|30347.99
06:32:01|30347.99
06:32:02|30348.
06:32:04|30348.
06:32:04|30348.
06:32:06|30348.
06:32:06|30348.
06:32:08|30347.97
06:32:09|30347.97
06:32:10|30347.97
06:32:10|30347.97
06:32:12|30347.97
06:32:13|30347.97
06:32:13|30347.05
06:32:14|30347.05
06:32:16|30346.94
06:32:17|30346.94
06:32:18|30346.97
06:32:19|30346.63
06:32:20|30345.61
06:32:21|30346.95
06:32:22|30346.95
06:32:23|30347.08
06:32:24|30347.08
06:32:25|30346.63
06:32:26|30346.63
06:32:28|30347.04
06:32:29|30347.04
06:32:30|30347.
06:32:31|30346.59
06:32:32|30346.97
06:32:32|30347.1
06:32:34|30347.1
06:32:34|30347.1
06:32:35|30347.1
06:32:37|30347.06
06:32:38|30347.27
06:32:39|30346.79
06:32:40|30346.79
06:32:41|30347.18
06:32:41|30346.57
06:32:43|30346.91
06:32:43|30346.79
06:32:45|30345.4
06:32:45|30346.41
06:32:47|30346.35
06:32:47|30346.35
06:32:48|30346.44
06:32:50|30346.44
06:32:51|30346.44
06:32:52|30346.44
06:32:53|30346.04
06:32:54|30346.07
06:32:55|30346.61
06:32:55|30346.61
06:32:57|30346.96
06:32:57|30345.84
06:32:58|30345.65
06:33:00|30345.65
06:33:01|30346.42
06:33:02|30346.41
06:33:03|30343.85
06:33:04|30344.28
06:33:04|30344.94
06:33:05|30345.49
06:33:07|30345.
06:33:07|30344.77
06:33:08|30345.73
06:33:10|30345.01
06:33:11|30345.01
06:33:11|30344.95
06:33:13|30344.95
06:33:14|30344.99
06:33:15|30345.02
06:33:16|30345.02
06:33:17|30345.01
06:33:18|30345.03
06:33:19|30344.56
06:33:19|30344.76
06:33:21|30344.76
06:33:22|30345.22
06:33:23|30345.23
06:33:24|30345.23
06:33:25|30345.03
06:33:26|30345.04
06:33:27|30345.04
06:33:29|30344.22
06:33:29|30344.22
06:33:30|30344.55
06:33:31|30344.55
06:33:32|30344.55
06:33:34|30347.68
06:33:35|30345.11
06:33:36|30345.89
06:33:37|30346.02
06:33:38|30345.05
06:33:39|30345.05
06:33:40|30345.05
06:33:41|30345.05
06:33:42|30345.05
06:33:43|30345.05
06:33:44|30345.51
06:33:45|30345.47
06:33:46|30345.79
06:33:47|30345.79
06:33:49|30345.79
06:33:49|30345.79
06:33:50|30345.79
06:33:51|30346.31
06:33:52|30346.38
06:33:54|30345.37
06:33:54|30344.12
06:33:56|30345.03
06:33:56|30344.45
06:33:58|30345.13
06:33:58|30345.13
06:34:00|30344.51
06:34:00|30345.03
06:34:02|30345.47
06:34:03|30345.48
06:34:03|30345.71
06:34:04|30345.13
06:34:06|30345.05
06:34:06|30345.25
06:34:07|30345.25
06:34:08|30344.47
06:34:09|30344.17
06:34:10|30343.64
06:34:11|30343.63
06:34:12|30342.59
06:34:13|30343.54
06:34:14|30343.45
06:34:16|30343.34
06:34:17|30343.38
06:34:18|30343.59
06:34:19|30343.59
06:34:20|30344.88
06:34:21|30343.49
06:34:22|30343.21
06:34:23|30343.2
06:34:24|30343.25
06:34:25|30343.25
06:34:26|30343.34
06:34:27|30342.34
06:34:28|30342.
06:34:29|30343.01
06:34:30|30342.46
06:34:31|30342.9
06:34:32|30342.89
06:34:34|30343.03
06:34:35|30343.07
06:34:35|30343.04
06:34:36|30342.45
06:34:37|30343.02
06:34:39|30343.02
06:34:40|30342.34
06:34:41|30342.7
06:34:42|30342.7
06:34:43|30342.7
06:34:43|30342.7
06:34:44|30341.21
06:34:46|30340.71
06:34:47|30341.47
06:34:48|30341.47
06:34:49|30341.47
06:34:50|30341.4
06:34:51|30341.4
06:34:52|30341.4
06:34:53|30341.4
06:34:54|30341.4
06:34:55|30341.4
06:34:56|30341.4
06:34:57|30342.09
06:34:58|30342.2
06:34:59|30342.2
06:35:00|30342.19
06:35:01|30342.7
06:35:02|30343.05
06:35:03|30341.92
06:35:04|30343.04
06:35:05|30341.75
06:35:06|30341.75
06:35:07|30344.07
06:35:08|30342.44
06:35:09|30342.44
06:35:10|30343.17
06:35:11|30343.17
06:35:12|30343.17
06:35:13|30343.17
06:35:14|30343.17
06:35:15|30343.17
06:35:16|30342.89
06:35:17|30342.89
06:35:18|30342.89
06:35:19|30342.89
06:35:20|30342.97
06:35:21|30343.51
06:35:22|30343.51
06:35:23|30341.75
06:35:24|30342.65
06:35:25|30342.03
06:35:26|30342.87
06:35:27|30342.87
06:35:28|30342.91
06:35:30|30339.75
06:35:30|30341.5
06:35:32|30341.48
06:35:33|30341.94
06:35:34|30341.16
06:35:35|30341.16
06:35:36|30341.14
06:35:37|30341.21
06:35:38|30341.82
06:35:39|30341.82
06:35:40|30340.15
06:35:41|30342.73
06:35:43|30341.78
06:35:43|30341.78
06:35:44|30341.78
06:35:45|30342.21
06:35:46|30342.21
06:35:48|30342.24
06:35:48|30342.24
06:35:49|30342.59
06:35:50|30342.59
06:35:51|30343.22
06:35:52|30343.46
06:35:53|30343.4
06:35:54|30343.4
06:35:55|30343.12
06:35:56|30342.64
06:35:57|30343.12
06:35:59|30343.12
06:35:59|30343.12
06:36:00|30342.98
06:36:01|30342.98
06:36:02|30342.72
06:36:03|30343.66
06:36:04|30343.65
06:36:05|30342.96
06:36:06|30343.61
06:36:07|30343.72
06:36:09|30342.85
06:36:09|30342.85
06:36:10|30342.93
06:36:11|30342.71
06:36:12|30342.71
06:36:13|30342.22
06:36:15|30342.22
06:36:15|30343.61
06:36:16|30343.61
06:36:17|30343.61
06:36:18|30344.99
06:36:19|30345.69
06:36:20|30345.95
06:36:21|30344.56
06:36:22|30345.24
06:36:23|30345.24
06:36:25|30344.98
06:36:26|30345.44
06:36:26|30345.24
06:36:27|30345.24
06:36:29|30351.
06:36:30|30349.05
06:36:31|30348.8
06:36:32|30349.47
06:36:33|30349.13
06:36:34|30349.13
06:36:35|30349.12
06:36:36|30349.09
06:36:37|30348.04
06:36:38|30348.03
06:36:39|30348.96
06:36:40|30349.15
06:36:41|30349.06
06:36:42|30348.29
06:36:43|30348.29
06:36:44|30348.29
06:36:45|30348.29
06:36:46|30349.06
06:36:47|30349.06
06:36:47|30349.06
06:36:49|30349.15
06:36:50|30348.31
06:36:51|30348.31
06:36:52|30349.15
06:36:53|30349.15
06:36:54|30349.37
06:36:55|30349.37
06:36:56|30349.37
06:36:57|30348.97
06:36:58|30348.97
06:36:58|30348.97
06:37:00|30348.97
06:37:01|30350.34
06:37:02|30351.93
06:37:03|30350.39
06:37:04|30350.03
06:37:05|30352.79
06:37:06|30351.38
06:37:06|30351.67
06:37:08|30350.52
06:37:09|30350.53
06:37:10|30350.52
06:37:11|30350.52
06:37:12|30350.51
06:37:13|30350.33
06:37:14|30350.33
06:37:15|30350.44
06:37:15|30350.69
06:37:16|30352.1
06:37:18|30352.39
06:37:19|30352.17
06:37:20|30352.17
06:37:21|30352.7
06:37:22|30352.41
06:37:23|30351.38
06:37:24|30351.37
06:37:25|30350.66
06:37:26|30350.66
06:37:26|30351.53
06:37:28|30352.62
06:37:29|30352.61
06:37:30|30352.61
06:37:32|30351.25
06:37:32|30351.25
06:37:33|30351.2
06:37:34|30349.9
06:37:36|30351.
06:37:37|30349.71
06:37:38|30349.55
06:37:39|30349.55
06:37:40|30349.
06:37:41|30349.02
06:37:42|30349.89
06:37:43|30349.89
06:37:45|30350.1
06:37:45|30350.1
06:37:46|30349.37
06:37:47|30349.37
06:37:48|30352.42
06:37:49|30352.43
06:37:50|30351.32
06:37:51|30352.01
06:37:52|30352.
06:37:53|30352.
06:37:54|30351.98
06:37:55|30351.98
06:37:56|30351.99
06:37:57|30351.99
06:37:59|30352.24
06:37:59|30351.85
06:38:01|30352.31
06:38:02|30353.32
06:38:03|30351.96
06:38:04|30353.65
06:38:04|30354.
06:38:06|30353.03
06:38:07|30353.31
06:38:08|30353.03
06:38:09|30353.04
06:38:10|30353.03
06:38:11|30354.66
06:38:12|30352.97
06:38:13|30352.92
06:38:14|30352.27
06:38:15|30352.98
06:38:16|30352.98
06:38:17|30352.6
06:38:18|30352.37
06:38:19|30352.79
06:38:20|30352.4
06:38:21|30354.18
06:38:22|30352.48
06:38:23|30353.04
06:38:24|30353.11
06:38:25|30352.32
06:38:26|30352.28
06:38:27|30352.9
06:38:28|30350.13
06:38:29|30350.13
06:38:30|30350.13
06:38:32|30349.98
06:38:32|30349.98
06:38:34|30350.95
06:38:35|30350.93
06:38:35|30351.36
06:38:36|30351.51
06:38:38|30350.68
06:38:38|30352.25
06:38:39|30352.25
06:38:41|30350.74
06:38:42|30349.97
06:38:42|30350.29
06:38:44|30350.92
06:38:45|30351.85
06:38:45|30352.74
06:38:47|30353.71
06:38:48|30351.93
06:38:49|30352.71
06:38:50|30351.93
06:38:51|30352.74
06:38:52|30352.21
06:38:53|30352.71
06:38:53|30352.7
06:38:54|30351.72
06:38:56|30351.64
06:38:57|30352.31
06:38:58|30352.74
06:38:59|30353.96
06:38:59|30354.94
06:39:01|30353.14
06:39:02|30355.
06:39:03|30353.73
06:39:04|30354.32
06:39:04|30354.57
06:39:05|30353.09
06:39:07|30356.
06:39:08|30356.43
06:39:09|30359.17
06:39:10|30358.92
06:39:11|30360.99
06:39:12|30360.22
06:39:13|30360.44
06:39:14|30360.7
06:39:15|30359.71
06:39:16|30365.4
06:39:17|30362.8
06:39:18|30362.46
06:39:19|30363.05
06:39:20|30361.99
06:39:21|30361.26
06:39:22|30362.83
06:39:23|30363.16
06:39:24|30363.24
06:39:25|30363.24
06:39:26|30364.66
06:39:27|30364.28
06:39:28|30365.5
06:39:29|30365.24
06:39:30|30366.33
06:39:32|30366.83
06:39:32|30366.12
06:39:34|30367.1
06:39:35|30365.
06:39:36|30365.05
06:39:37|30367.56
06:39:39|30365.83
06:39:39|30365.68
06:39:40|30365.68
06:39:41|30365.84
06:39:42|30367.55
06:39:43|30365.77
06:39:44|30365.77
06:39:45|30365.77
06:39:46|30369.28
06:39:47|30365.49
06:39:48|30366.6
06:39:49|30367.74
06:39:50|30366.94
06:39:51|30368.56
06:39:52|30368.55
06:39:53|30366.77
06:39:54|30367.74
06:39:55|30369.51
06:39:56|30368.13
06:39:57|30367.87
06:39:58|30367.04
06:39:59|30367.25
06:40:00|30367.7
06:40:01|30367.25
06:40:02|30368.41
06:40:03|30369.8
06:40:04|30372.79
06:40:05|30369.39
06:40:06|30370.01
06:40:07|30369.79
06:40:08|30371.71
06:40:09|30367.69
06:40:10|30369.26
06:40:11|30372.67
06:40:12|30371.37
06:40:13|30370.95
06:40:14|30370.
06:40:15|30369.38
06:40:16|30370.43
06:40:17|30370.44
06:40:18|30370.44
06:40:19|30369.21
06:40:20|30369.6
06:40:21|30369.6
06:40:22|30369.51
06:40:23|30369.69
06:40:24|30370.09
06:40:25|30370.21
06:40:26|30369.66
06:40:27|30369.39
06:40:28|30369.39
06:40:29|30370.08
06:40:30|30369.02
06:40:32|30369.2
06:40:33|30369.41
06:40:34|30369.84
06:40:36|30369.12
06:40:36|30368.24
06:40:37|30368.24
06:40:39|30369.32
06:40:40|30370.74
06:40:41|30368.45
06:40:42|30368.42
06:40:42|30368.49
06:40:44|30368.49
06:40:45|30368.58
06:40:46|30368.58
06:40:47|30368.58
06:40:48|30369.34
06:40:49|30368.43
06:40:50|30369.47
06:40:51|30367.92
06:40:52|30367.66
06:40:53|30369.5
06:40:54|30370.81
06:40:55|30362.6
06:40:56|30361.59
06:40:57|30357.12
06:40:58|30359.47
06:40:59|30360.19
06:41:00|30357.39
06:41:01|30357.29
06:41:02|30358.3
06:41:03|30357.39
06:41:04|30357.39
06:41:05|30358.71
06:41:06|30359.72
06:41:07|30359.78
06:41:08|30359.55
06:41:10|30359.16
06:41:10|30359.52
06:41:11|30358.28
06:41:12|30359.2
06:41:13|30358.45
06:41:14|30359.24
06:41:15|30369.12
06:41:16|30365.96
06:41:17|30366.08
06:41:18|30368.67
06:41:19|30373.7
06:41:20|30375.74
06:41:21|30368.21
06:41:22|30370.49
06:41:23|30368.28
06:41:24|30367.41
06:41:25|30369.69
06:41:27|30373.06
06:41:27|30372.81
06:41:28|30371.48
06:41:29|30371.57
06:41:30|30372.49
06:41:31|30373.86
06:41:33|30372.47
06:41:34|30370.
06:41:35|30372.63
06:41:37|30373.
06:41:37|30370.9
06:41:38|30372.44
06:41:39|30372.44
06:41:41|30373.11
06:41:42|30371.47
06:41:43|30371.47
06:41:44|30373.2
06:41:45|30373.66
06:41:46|30373.66
06:41:47|30372.48
06:41:47|30370.78
06:41:49|30362.09
06:41:49|30361.35
06:41:51|30361.29
06:41:52|30359.98
06:41:53|30360.
06:41:54|30358.44
06:41:55|30360.45
06:41:56|30360.61
06:41:57|30360.54
06:41:58|30358.35
06:41:59|30356.97
06:42:00|30358.57
06:42:01|30360.92
06:42:02|30362.24
06:42:03|30360.94
06:42:04|30362.42
06:42:05|30359.67
06:42:06|30366.13
06:42:07|30366.13
06:42:08|30366.06
06:42:09|30366.
06:42:10|30365.37
06:42:11|30365.31
06:42:12|30364.8
06:42:13|30366.14
06:42:14|30366.14
06:42:15|30364.
06:42:17|30366.3
06:42:17|30365.33
06:42:18|30365.18
06:42:19|30366.92
06:42:20|30367.31
06:42:22|30367.11
06:42:22|30366.83
06:42:23|30366.98
06:42:24|30365.92
06:42:25|30360.02
06:42:26|30362.
06:42:28|30358.69
06:42:29|30358.5
06:42:29|30357.74
06:42:30|30359.46
06:42:32|30357.75
06:42:32|30357.74
06:42:34|30361.07
06:42:35|30360.09
06:42:37|30360.46
06:42:38|30360.99
06:42:39|30360.98
06:42:40|30358.8
06:42:41|30359.97
06:42:41|30359.99
06:42:43|30360.03
06:42:43|30357.76
06:42:45|30358.98
06:42:46|30358.49
06:42:47|30358.49
06:42:48|30358.44
06:42:49|30359.32
06:42:50|30359.54
06:42:51|30357.67
06:42:52|30357.67
06:42:53|30358.91
06:42:54|30358.91
06:42:55|30358.91
06:42:57|30357.84
06:42:57|30359.79
06:42:58|30358.52
06:42:59|30359.89
06:43:00|30360.06
06:43:01|30360.25
06:43:02|30359.65
06:43:03|30359.65
06:43:04|30359.66
06:43:05|30360.63
06:43:06|30360.09
06:43:07|30360.61
06:43:08|30360.07
06:43:09|30357.99
06:43:10|30358.94
06:43:12|30358.65
06:43:12|30359.46
06:43:13|30359.46
06:43:14|30359.46
06:43:15|30358.23
06:43:17|30355.06
06:43:17|30353.31
06:43:18|30350.63
06:43:19|30352.17
06:43:21|30353.31
06:43:21|30353.85
06:43:22|30354.08
06:43:23|30352.55
06:43:25|30354.
06:43:26|30355.34
06:43:27|30353.26
06:43:28|30353.25
06:43:28|30354.7
06:43:29|30354.07
06:43:30|30354.07
06:43:32|30358.21
06:43:33|30357.74
06:43:34|30357.71
06:43:36|30356.53
06:43:37|30355.78
06:43:38|30355.96
06:43:39|30355.94
06:43:40|30358.13
06:43:41|30358.13
06:43:42|30357.91
06:43:43|30357.93
06:43:44|30357.7
06:43:45|30356.76
06:43:46|30356.76
06:43:47|30355.9
06:43:48|30355.9
06:43:49|30355.9
06:43:50|30356.98
06:43:50|30355.47
06:43:52|30355.47
06:43:53|30356.78
06:43:54|30355.35
06:43:55|30356.35
06:43:56|30356.76
06:43:57|30355.64
06:43:58|30355.64
06:43:59|30355.35
06:44:00|30353.44
06:44:01|30355.59
06:44:01|30356.79
06:44:03|30357.3
06:44:04|30357.43
06:44:05|30357.73
06:44:06|30356.46
06:44:07|30356.4
06:44:08|30356.4
06:44:09|30357.33
06:44:10|30357.33
06:44:11|30357.33
06:44:12|30357.33
06:44:13|30357.08
06:44:14|30356.6
06:44:15|30356.64
06:44:16|30357.11
06:44:17|30356.06
06:44:18|30356.06
06:44:19|30355.47
06:44:20|30355.47
06:44:21|30355.92
06:44:23|30355.62
06:44:23|30355.62
06:44:24|30355.59
06:44:25|30356.12
06:44:26|30356.17
06:44:27|30356.17
06:44:28|30356.17
06:44:29|30354.65
06:44:30|30354.72
06:44:31|30354.72
06:44:32|30354.72
06:44:34|30354.85
06:44:34|30355.41
06:44:35|30355.56
06:44:37|30356.33
06:44:38|30354.91
06:44:39|30355.61
06:44:40|30355.61
06:44:41|30354.63
06:44:42|30354.59
06:44:43|30354.48
06:44:44|30354.47
06:44:45|30354.47
06:44:46|30351.55
06:44:47|30351.52
06:44:48|30353.47
06:44:49|30353.47
06:44:50|30352.32
06:44:51|30354.
06:44:52|30350.95
06:44:53|30351.91
06:44:54|30350.64
06:44:56|30352.19
06:44:56|30353.09
06:44:57|30353.44
06:44:58|30353.41
06:44:59|30354.61
06:45:00|30354.44
06:45:03|30351.87
06:45:04|30353.86
06:45:05|30354.23
06:45:06|30354.02
06:45:07|30354.27
06:45:08|30352.8
06:45:09|30352.83
06:45:10|30352.81
06:45:11|30354.07
06:45:12|30350.84
06:45:13|30352.12
06:45:14|30352.12
06:45:15|30350.37
06:45:16|30351.59
06:45:17|30351.59
06:45:18|30350.83
06:45:19|30351.69
06:45:20|30351.88
06:45:21|30352.15
06:45:22|30351.96
06:45:23|30353.99
06:45:24|30354.75
06:45:25|30351.83
06:45:26|30350.2
06:45:27|30350.79
06:45:28|30351.33
06:45:29|30352.62
06:45:30|30350.59
06:45:31|30352.59
06:45:32|30352.55
06:45:33|30351.19
06:45:34|30353.93
06:45:35|30355.4
06:45:37|30355.5
06:45:38|30355.48
06:45:39|30354.1
06:45:40|30353.3
06:45:42|30352.28
06:45:42|30352.28
06:45:44|30355.69
06:45:44|30355.69
06:45:45|30355.69
06:45:46|30354.4
06:45:47|30355.69
06:45:48|30354.74
06:45:49|30355.69
06:45:50|30354.85
06:45:51|30354.33
06:45:52|30354.24
06:45:53|30354.01
06:45:55|30355.22
06:45:55|30355.21
06:45:56|30355.25
06:45:57|30355.22
06:45:58|30354.79
06:45:59|30356.87
06:46:00|30356.77
06:46:01|30355.65
06:46:02|30356.64
06:46:03|30357.71
06:46:04|30357.71
06:46:05|30357.74
06:46:06|30357.13
06:46:07|30357.1
06:46:08|30357.1
06:46:10|30356.46
06:46:10|30355.88
06:46:12|30355.69
06:46:12|30355.69
06:46:13|30354.7
06:46:14|30355.81
06:46:16|30355.29
06:46:16|30355.3
06:46:17|30355.67
06:46:18|30355.63
06:46:19|30355.63
06:46:20|30355.62
06:46:22|30355.78
06:46:22|30354.24
06:46:23|30355.81
06:46:25|30355.81
06:46:25|30358.73
06:46:27|30357.74
06:46:28|30357.6
06:46:29|30357.73
06:46:30|30357.73
06:46:31|30357.51
06:46:32|30357.51
06:46:33|30357.51
06:46:34|30357.51
06:46:34|30357.51
06:46:35|30357.57
06:46:38|30358.38
06:46:39|30358.2
06:46:39|30359.47
06:46:41|30358.29
06:46:42|30358.33
06:46:43|30359.25
06:46:44|30358.26
06:46:45|30358.
06:46:46|30358.89
06:46:47|30358.
06:46:48|30358.01
06:46:49|30358.76
06:46:50|30358.21
06:46:51|30358.23
06:46:52|30354.43
06:46:54|30354.21
06:46:54|30354.25
06:46:55|30354.26
06:46:56|30355.05
06:46:57|30353.77
06:46:58|30354.99
06:46:59|30355.25
06:47:00|30355.51
06:47:01|30355.78
06:47:02|30354.1
06:47:03|30351.54
06:47:04|30351.34
06:47:05|30351.1
06:47:06|30352.99
06:47:07|30351.62
06:47:08|30352.81
06:47:09|30352.81
06:47:10|30352.72
06:47:11|30352.18
06:47:12|30352.65
06:47:13|30353.97
06:47:14|30353.77
06:47:15|30354.8
06:47:16|30353.82
06:47:17|30354.03
06:47:18|30354.03
06:47:19|30355.95
06:47:20|30354.4
06:47:21|30356.71
06:47:22|30356.72
06:47:23|30356.74
06:47:24|30356.75
06:47:26|30356.71
06:47:26|30356.72
06:47:27|30356.77
06:47:29|30356.04
06:47:29|30359.57
06:47:31|30357.75
06:47:32|30359.9
06:47:32|30357.77
06:47:33|30357.7
06:47:34|30356.84
06:47:35|30358.38
06:47:37|30356.84
06:47:39|30357.64
06:47:39|30357.04
06:47:40|30357.64
06:47:42|30356.38
06:47:42|30355.54
06:47:44|30358.85
06:47:45|30357.6
06:47:46|30357.04
06:47:48|30356.61
06:47:49|30356.33
06:47:50|30357.06
06:47:51|30356.57
06:47:52|30355.91
06:47:53|30355.7
06:47:55|30355.7
06:47:56|30356.55
06:47:56|30356.8
06:47:58|30357.06
06:47:59|30357.06
06:48:00|30356.18
06:48:01|30356.87
06:48:02|30358.
06:48:02|30356.62
06:48:04|30356.33
06:48:04|30355.96
06:48:05|30355.71
06:48:07|30356.61
06:48:07|30357.28
06:48:09|30356.44
06:48:09|30357.34
06:48:11|30357.34
06:48:12|30357.34
06:48:12|30357.12
06:48:14|30357.12
06:48:15|30352.65
06:48:16|30354.83
06:48:16|30354.07
06:48:18|30354.
06:48:19|30355.22
06:48:20|30355.28
06:48:21|30354.01
06:48:21|30355.24
06:48:23|30354.72
06:48:23|30353.87
06:48:25|30354.26
06:48:26|30353.84
06:48:27|30354.65
06:48:28|30354.6
06:48:28|30352.9
06:48:30|30352.91
06:48:31|30352.9
06:48:32|30354.36
06:48:32|30354.48
06:48:33|30355.13
06:48:34|30355.13
06:48:36|30354.36
06:48:37|30354.36
06:48:38|30354.36
06:48:40|30355.31
06:48:41|30353.69
06:48:42|30353.51
06:48:43|30353.51
06:48:44|30354.51
06:48:45|30353.86
06:48:46|30354.46
06:48:47|30354.46
06:48:48|30353.63
06:48:49|30353.67
06:48:50|30353.99
06:48:51|30354.34
06:48:53|30353.
06:48:53|30354.43
06:48:55|30354.43
06:48:56|30353.37
06:48:57|30351.1
06:48:57|30352.77
06:48:59|30351.82
06:49:00|30351.81
06:49:01|30352.4
06:49:01|30352.28
06:49:03|30352.27
06:49:04|30352.34
06:49:05|30353.2
06:49:06|30352.99
06:49:06|30352.12
06:49:08|30352.59
06:49:09|30352.27
06:49:10|30353.2
06:49:10|30354.27
06:49:12|30352.54
06:49:12|30352.44
06:49:14|30353.38
06:49:15|30353.38
06:49:16|30353.33
06:49:16|30353.33
06:49:17|30353.33
06:49:19|30352.82
06:49:19|30351.12
06:49:20|30352.83
06:49:22|30352.39
06:49:23|30351.
06:49:23|30352.99
06:49:25|30352.76
06:49:26|30352.75
06:49:27|30353.
06:49:28|30353.18
06:49:28|30353.34
06:49:30|30351.7
06:49:31|30353.34
06:49:32|30353.34
06:49:33|30353.34
06:49:34|30351.7
06:49:35|30351.7
06:49:35|30351.7
06:49:37|30352.74
06:49:37|30352.5
06:49:38|30352.5
06:49:40|30351.03
06:49:42|30351.82
06:49:42|30351.82
06:49:44|30351.79
06:49:45|30352.28
06:49:46|30350.95
06:49:47|30351.41
06:49:47|30352.5
06:49:49|30352.49
06:49:49|30352.6
06:49:51|30351.42
06:49:52|30351.42
06:49:52|30352.63
06:49:54|30351.43
06:49:54|30351.43
06:49:55|30351.43
06:49:57|30352.59
06:49:58|30352.59
06:49:59|30352.57
06:50:00|30352.55
06:50:01|30351.44
06:50:01|30351.5
06:50:03|30352.56
06:50:03|30351.64
06:50:05|30352.64
06:50:06|30352.7
06:50:07|30352.7
06:50:08|30351.53
06:50:09|30352.74
06:50:10|30351.69
06:50:11|30351.41
06:50:12|30351.41
06:50:13|30352.41
06:50:14|30352.41
06:50:15|30346.65
06:50:16|30347.09
06:50:16|30345.05
06:50:18|30344.89
06:50:19|30343.09
06:50:20|30344.9
06:50:20|30344.85
06:50:22|30345.46
06:50:23|30345.72
06:50:24|30344.2
06:50:25|30346.39
06:50:26|30347.27
06:50:27|30347.24
06:50:28|30345.91
06:50:29|30344.42
06:50:30|30345.53
06:50:31|30345.62
06:50:32|30345.66
06:50:33|30347.12
06:50:33|30345.74
06:50:34|30345.8
06:50:35|30345.18
06:50:37|30344.12
06:50:37|30346.
06:50:39|30343.55
06:50:40|30343.12
06:50:41|30343.7
06:50:43|30341.63
06:50:44|30340.5
06:50:44|30340.5
06:50:46|30341.41
06:50:47|30341.5
06:50:48|30342.57
06:50:49|30342.66
06:50:50|30341.81
06:50:51|30343.04
06:50:52|30343.04
06:50:53|30341.42
06:50:54|30342.95
06:50:55|30342.83
06:50:56|30342.83
06:50:57|30343.24
06:50:58|30343.24
06:50:59|30343.03
06:51:00|30343.8
06:51:02|30344.96
06:51:02|30344.61
06:51:03|30342.89
06:51:04|30342.44
06:51:05|30342.44
06:51:06|30342.27
06:51:07|30343.21
06:51:09|30343.16
06:51:09|30343.
06:51:10|30343.
06:51:12|30341.38
06:51:13|30342.11
06:51:14|30341.7
06:51:15|30342.25
06:51:16|30342.25
06:51:17|30342.36
06:51:18|30342.37
06:51:19|30342.38
06:51:20|30340.16
06:51:21|30341.28
06:51:22|30340.
06:51:23|30341.06
06:51:24|30339.47
06:51:25|30340.81
06:51:26|30340.11
06:51:27|30340.86
06:51:28|30340.82
06:51:30|30340.11
06:51:30|30342.92
06:51:31|30342.86
06:51:32|30341.54
06:51:33|30340.57
06:51:35|30342.05
06:51:35|30342.05
06:51:36|30340.83
06:51:37|30342.23
06:51:38|30340.12
06:51:40|30340.07
06:51:40|30341.38
06:51:41|30341.79
06:51:43|30341.69
06:51:44|30341.69
06:51:45|30341.69
06:51:45|30341.
06:51:47|30341.
06:51:48|30341.
06:51:49|30339.58
06:51:49|30341.08
06:51:51|30341.03
06:51:52|30341.01
06:51:52|30340.14
06:51:54|30339.3
06:51:54|30338.74
06:51:56|30339.99
06:51:57|30339.98
06:51:58|30340.
06:51:59|30340.
06:51:59|30340.47
06:52:01|30340.78
06:52:02|30341.38
06:52:03|30339.74
06:52:04|30341.04
06:52:05|30341.25
06:52:06|30341.25
06:52:07|30341.25
06:52:08|30341.25
06:52:09|30340.24
06:52:10|30340.27
06:52:12|30340.27
06:52:13|30340.76
06:52:14|30341.39
06:52:15|30340.76
06:52:15|30340.72
06:52:17|30340.22
06:52:17|30340.72
06:52:18|30338.79
06:52:19|30339.04
06:52:21|30340.05
06:52:22|30340.35
06:52:23|30340.35
06:52:24|30340.72
06:52:25|30340.72
06:52:26|30340.72
06:52:27|30339.88
06:52:28|30339.88
06:52:29|30339.56
06:52:30|30339.83
06:52:31|30340.02
06:52:32|30339.54
06:52:33|30339.49
06:52:33|30340.22
06:52:35|30340.22
06:52:36|30340.22
06:52:37|30340.11
06:52:38|30340.11
06:52:39|30340.11
06:52:39|30340.11
06:52:41|30340.11
06:52:42|30339.74
06:52:43|30339.67
06:52:45|30338.43
06:52:45|30338.14
06:52:46|30338.13
06:52:47|30339.1
06:52:48|30339.05
06:52:49|30337.71
06:52:50|30336.14
06:52:51|30336.05
06:52:52|30337.24
06:52:53|30337.59
06:52:54|30337.84
06:52:55|30337.84
06:52:56|30337.83
06:52:57|30338.02
06:52:58|30338.23
06:52:59|30337.51
06:53:00|30337.83
06:53:01|30337.43
06:53:02|30337.42
06:53:03|30337.84
06:53:04|30337.81
06:53:05|30338.23
06:53:06|30338.16
06:53:07|30338.16
06:53:08|30338.14
06:53:09|30337.89
06:53:10|30340.49
06:53:11|30338.65
06:53:12|30339.23
06:53:13|30339.36
06:53:14|30337.99
06:53:15|30337.99
06:53:16|30337.99
06:53:17|30339.14
06:53:18|30339.07
06:53:19|30339.07
06:53:20|30337.91
06:53:21|30337.91
06:53:22|30338.36
06:53:23|30338.69
06:53:24|30338.69
06:53:25|30338.69
06:53:26|30338.69
06:53:27|30337.79
06:53:28|30338.4
06:53:29|30339.15
06:53:30|30339.33
06:53:31|30339.68
06:53:32|30339.68
06:53:33|30338.53
06:53:34|30338.53
06:53:35|30338.93
06:53:36|30338.56
06:53:38|30338.01
06:53:38|30338.84
06:53:39|30338.84
06:53:40|30339.04
06:53:41|30338.99
06:53:42|30338.99
06:53:44|30338.95
06:53:44|30338.
06:53:46|30337.62
06:53:46|30338.43
06:53:48|30337.76
06:53:49|30337.52
06:53:51|30338.38
06:53:51|30338.38
06:53:53|30338.42
06:53:54|30337.52
06:53:55|30337.52
06:53:56|30336.78
06:53:56|30336.57
06:53:58|30336.57
06:53:59|30336.39
06:53:59|30338.79
06:54:01|30338.45
06:54:02|30336.88
06:54:03|30337.15
06:54:04|30336.25
06:54:05|30336.53
06:54:06|30336.32
06:54:07|30337.76
06:54:08|30337.76
06:54:09|30337.38
06:54:10|30336.98
06:54:11|30337.04
06:54:12|30337.15
06:54:13|30337.11
06:54:14|30337.2
06:54:15|30337.34
06:54:16|30337.34
06:54:17|30335.19
06:54:18|30336.59
06:54:19|30336.57
06:54:20|30336.58
06:54:21|30336.54
06:54:22|30333.41
06:54:23|30334.04
06:54:24|30333.81
06:54:25|30332.45
06:54:26|30334.06
06:54:27|30333.81
06:54:28|30332.94
06:54:29|30333.79
06:54:30|30333.05
06:54:31|30331.23
06:54:32|30331.23
06:54:33|30332.86
06:54:34|30332.56
06:54:35|30333.18
06:54:36|30333.18
06:54:37|30331.95
06:54:38|30332.98
06:54:39|30332.98
06:54:40|30333.13
06:54:41|30333.31
06:54:42|30331.91
06:54:43|30331.73
06:54:44|30331.51
06:54:46|30332.82
06:54:46|30332.93
06:54:48|30331.5
06:54:49|30331.5
06:54:50|30331.65
06:54:51|30332.8
06:54:52|30332.8
06:54:53|30331.44
06:54:54|30332.44
06:54:55|30332.02
06:54:56|30332.68
06:54:57|30332.68
06:54:58|30332.81
06:54:59|30331.62
06:55:00|30331.6
06:55:01|30332.58
06:55:02|30332.44
06:55:03|30332.9
06:55:04|30333.19
06:55:05|30331.77
06:55:06|30332.85
06:55:07|30332.84
06:55:08|30331.77
06:55:09|30332.78
06:55:10|30331.79
06:55:11|30332.81
06:55:12|30332.81
06:55:13|30331.65
06:55:14|30331.8
06:55:15|30331.8
06:55:16|30332.11
06:55:17|30332.71
06:55:18|30332.61
06:55:19|30332.61
06:55:21|30331.72
06:55:22|30333.19
06:55:22|30333.2
06:55:23|30333.48
06:55:24|30332.88
06:55:26|30332.88
06:55:26|30332.4
06:55:27|30332.4
06:55:28|30333.19
06:55:29|30331.6
06:55:30|30333.17
06:55:31|30333.17
06:55:32|30331.56
06:55:33|30331.42
06:55:35|30331.43
06:55:35|30332.69
06:55:36|30333.47
06:55:38|30332.32
06:55:38|30333.37
06:55:40|30332.35
06:55:40|30332.35
06:55:42|30332.35
06:55:43|30333.34
06:55:43|30332.4
06:55:45|30332.58
06:55:46|30332.58
06:55:47|30332.58
06:55:48|30332.58
06:55:49|30332.16
06:55:51|30333.17
06:55:51|30333.11
06:55:53|30333.19
06:55:53|30333.19
06:55:55|30332.43
06:55:56|30332.15
06:55:57|30332.16
06:55:58|30332.79
06:55:59|30332.93
06:56:00|30333.27
06:56:01|30333.45
06:56:02|30333.19
06:56:03|30333.01
06:56:04|30332.48
06:56:05|30332.12
06:56:06|30332.12
06:56:07|30333.13
06:56:08|30332.18
06:56:09|30333.2
06:56:10|30333.2
06:56:11|30333.48
06:56:12|30332.78
06:56:13|30333.1
06:56:13|30332.57
06:56:15|30333.71
06:56:16|30333.44
06:56:17|30332.8
06:56:18|30333.71
06:56:19|30332.85
06:56:20|30333.73
06:56:21|30333.74
06:56:21|30333.62
06:56:23|30333.72
06:56:24|30332.85
06:56:24|30332.41
06:56:26|30333.64
06:56:27|30333.72
06:56:28|30333.79
06:56:28|30332.86
06:56:30|30333.11
06:56:31|30332.07
06:56:32|30333.32
06:56:33|30333.32
06:56:33|30333.43
06:56:35|30333.42
06:56:35|30332.34
06:56:36|30332.32
06:56:37|30332.44
06:56:38|30333.46
06:56:40|30333.45
06:56:41|30333.56
06:56:41|30333.55
06:56:43|30333.
06:56:44|30333.48
06:56:45|30332.53
06:56:46|30332.42
06:56:47|30333.69
06:56:49|30332.44
06:56:49|30333.44
06:56:50|30332.49
06:56:51|30333.71
06:56:52|30333.71
06:56:53|30332.84
06:56:54|30332.86
06:56:55|30333.75
06:56:56|30332.84
06:56:58|30332.58
06:56:59|30333.09
06:57:00|30333.1
06:57:01|30332.02
06:57:02|30332.86
06:57:02|30333.01
06:57:04|30333.61
06:57:04|30333.75
06:57:06|30333.03
06:57:07|30332.67
06:57:07|30331.
06:57:08|30331.28
06:57:10|30332.39
06:57:11|30331.3
06:57:12|30332.32
06:57:13|30332.32
06:57:14|30331.32
06:57:16|30332.36
06:57:16|30332.36
06:57:17|30333.38
06:57:18|30332.31
06:57:19|30333.3
06:57:20|30333.
06:57:21|30333.
06:57:22|30333.3
06:57:23|30333.34
06:57:24|30333.37
06:57:25|30333.37
06:57:26|30333.37
06:57:27|30333.03
06:57:28|30333.38
06:57:29|30332.45
06:57:30|30333.16
06:57:31|30332.79
06:57:32|30332.52
06:57:33|30333.13
06:57:34|30333.13
06:57:35|30332.65
06:57:36|30333.13
06:57:37|30332.65
06:57:38|30333.1
06:57:39|30333.83
06:57:40|30332.99
06:57:41|30333.46
06:57:42|30332.99
06:57:43|30332.54
06:57:44|30333.51
06:57:45|30332.41
06:57:46|30332.82
06:57:48|30332.34
06:57:50|30332.62
06:57:50|30331.11
06:57:51|30332.39
06:57:52|30331.44
06:57:53|30332.66
06:57:55|30331.74
06:57:55|30331.53
06:57:56|30332.59
06:57:57|30331.8
06:57:58|30331.67
06:57:59|30332.02
06:58:00|30333.17
06:58:01|30332.94
06:58:02|30332.93
06:58:03|30331.6
06:58:05|30332.75
06:58:06|30331.6
06:58:07|30332.73
06:58:07|30332.3
06:58:09|30331.74
06:58:09|30332.66
06:58:10|30331.72
06:58:11|30332.73
06:58:12|30333.08
06:58:13|30331.85
06:58:15|30333.29
06:58:15|30332.08
06:58:16|30332.08
06:58:17|30331.99
06:58:18|30332.31
06:58:20|30332.31
06:58:21|30332.31
06:58:21|30331.
06:58:22|30332.16
06:58:23|30332.16
06:58:24|30331.54
06:58:25|30332.13
06:58:26|30331.38
06:58:27|30331.95
06:58:28|30331.95
06:58:30|30330.46
06:58:30|30332.02
06:58:32|30331.17
06:58:32|30331.9
06:58:33|30331.94
06:58:35|30330.28
06:58:35|30331.6
06:58:36|30331.58
06:58:38|30331.49
06:58:38|30329.94
06:58:39|30329.56
06:58:40|30330.
06:58:41|30330.48
06:58:42|30331.5
06:58:43|30330.53
06:58:44|30330.83
06:58:45|30330.01
06:58:46|30330.73
06:58:48|30330.73
06:58:48|30329.36
06:58:50|30330.41
06:58:51|30330.34
06:58:52|30329.16
06:58:53|30329.16
06:58:54|30329.16
06:58:55|30329.04
06:58:56|30329.57
06:58:57|30330.02
06:58:58|30330.01
06:59:00|30329.99
06:59:00|30328.58
06:59:02|30328.62
06:59:03|30328.74
06:59:04|30330.15
06:59:05|30329.9
06:59:05|30328.74
06:59:07|30328.59
06:59:07|30329.61
06:59:09|30329.62
06:59:10|30328.82
06:59:11|30329.72
06:59:12|30329.66
06:59:13|30329.29
06:59:14|30330.11
06:59:15|30328.
06:59:16|30327.55
06:59:17|30325.41
06:59:18|30326.91
06:59:19|30326.9
06:59:20|30327.29
06:59:20|30327.7
06:59:22|30327.49
06:59:22|30327.49
06:59:23|30327.84
06:59:24|30326.23
06:59:26|30327.82
06:59:27|30327.88
06:59:28|30326.71
06:59:29|30326.68
06:59:30|30326.68
06:59:31|30326.59
06:59:31|30327.71
06:59:33|30327.83
06:59:34|30326.54
06:59:34|30326.57
06:59:36|30327.54
06:59:37|30326.53
06:59:38|30326.57
06:59:39|30327.67
06:59:40|30326.68
06:59:41|30328.28
06:59:41|30328.36
06:59:43|30327.18
06:59:44|30328.52
06:59:45|30328.63
06:59:46|30328.63
06:59:47|30329.58
06:59:48|30328.09
06:59:49|30328.35
06:59:50|30328.38
06:59:51|30328.41
06:59:53|30328.37
06:59:53|30329.13
06:59:54|30329.13
06:59:55|30326.58
06:59:56|30328.72
06:59:58|30328.54
06:59:59|30330.16
07:00:00|30329.79
07:00:02|30328.76
07:00:02|30329.63
07:00:03|30325.36
07:00:04|30327.59
07:00:05|30328.74
07:00:07|30328.71
07:00:07|30328.71
07:00:08|30327.73
07:00:09|30328.97
07:00:10|30332.11
07:00:12|30331.7
07:00:12|30330.73
07:00:14|30331.02
07:00:15|30331.02
07:00:15|30332.38
07:00:16|30331.04
07:00:18|30331.04
07:00:19|30331.03
07:00:19|30329.9
07:00:20|30330.97
07:00:21|30330.97
07:00:23|30329.9
07:00:24|30330.79
07:00:25|30330.69
07:00:26|30329.41
07:00:26|30329.41
07:00:28|30329.41
07:00:29|30330.53
07:00:30|30330.51
07:00:31|30329.42
07:00:32|30330.47
07:00:33|30329.52
07:00:34|30330.52
07:00:35|30331.06
07:00:36|30330.52
07:00:37|30331.05
07:00:38|30330.5
07:00:39|30330.94
07:00:40|30330.51
07:00:41|30329.59
07:00:42|30329.59
07:00:42|30329.86
07:00:44|30330.54
07:00:44|30329.51
07:00:46|30330.51
07:00:46|30329.99
07:00:48|30328.86
07:00:49|30330.1
07:00:50|30330.1
07:00:52|30330.4
07:00:52|30330.4
07:00:53|30330.4
07:00:55|30329.42
07:00:56|30330.69
07:00:56|30330.86
07:00:58|30329.55
07:00:59|30329.55
07:01:00|30329.52
07:01:01|30329.59
07:01:01|30329.59
07:01:03|30331.24
07:01:03|30330.65
07:01:04|30330.65
07:01:05|30330.7
07:01:07|30330.3
07:01:07|30332.02
07:01:09|30332.03
07:01:10|30332.05
07:01:11|30332.05
07:01:13|30332.05
07:01:13|30332.05
07:01:14|30331.35
07:01:15|30331.
07:01:16|30331.25
07:01:17|30330.66
07:01:18|30330.66
07:01:19|30330.66
07:01:20|30331.38
07:01:21|30331.69
07:01:22|30331.27
07:01:23|30331.52
07:01:24|30331.28
07:01:25|30331.28
07:01:26|30331.28
07:01:27|30330.41
07:01:28|30330.35
07:01:29|30330.3
07:01:30|30330.3
07:01:31|30330.3
07:01:32|30330.3
07:01:33|30330.72
07:01:34|30331.07
07:01:35|30331.07
07:01:36|30331.01
07:01:37|30331.66
07:01:38|30330.74
07:01:39|30330.74
07:01:40|30331.26
07:01:41|30331.26
07:01:42|30331.26
07:01:43|30331.26
07:01:44|30330.69
07:01:45|30331.28
07:01:46|30331.28
07:01:47|30331.27
07:01:48|30332.05
07:01:50|30331.28
07:01:51|30331.05
07:01:52|30331.06
07:01:53|30331.28
07:01:54|30331.79
07:01:55|30331.79
07:01:56|30331.79
07:01:57|30331.13
07:01:58|30331.1
07:01:59|30331.13
07:02:00|30331.57
07:02:01|30331.72
07:02:02|30332.05
07:02:03|30331.58
07:02:04|30331.57
07:02:05|30331.57
07:02:06|30332.
07:02:07|30332.22
07:02:08|30331.25
07:02:09|30331.75
07:02:10|30331.7
07:02:11|30331.32
07:02:12|30331.33
07:02:13|30331.75
07:02:14|30331.77
07:02:15|30331.77
07:02:16|30331.74
07:02:17|30331.74
07:02:19|30331.43
07:02:19|30331.41
07:02:20|30331.43
07:02:21|30331.42
07:02:22|30331.3
07:02:23|30332.44
07:02:24|30331.03
07:02:26|30331.86
07:02:26|30331.34
07:02:27|30331.42
07:02:29|30331.42
07:02:29|30331.44
07:02:30|30332.17
07:02:32|30331.1
07:02:33|30331.34
07:02:33|30331.13
07:02:35|30331.85
07:02:36|30331.
07:02:36|30331.
07:02:37|30331.28
07:02:38|30331.28
07:02:40|30329.92
07:02:41|30329.91
07:02:41|30329.91
07:02:42|30329.91
07:02:44|30329.91
07:02:45|30330.87
07:02:46|30330.68
07:02:47|30331.75
07:02:48|30332.
07:02:49|30332.
07:02:50|30332.
07:02:51|30330.97
07:02:53|30330.7
07:02:54|30331.29
07:02:55|30330.68
07:02:56|30330.68
07:02:57|30331.34
07:02:57|30331.34
07:02:59|30332.48
07:03:00|30331.43
07:03:01|30331.44
07:03:02|30331.42
07:03:03|30331.34
07:03:04|30331.34
07:03:04|30331.34
07:03:06|30331.34
07:03:07|30331.34
07:03:09|30331.
07:03:09|30331.34
07:03:10|30332.
07:03:11|30331.33
07:03:13|30332.62
07:03:13|30332.4
07:03:14|30331.5
07:03:15|30331.5
07:03:16|30331.51
07:03:17|30331.4
07:03:18|30332.04
07:03:19|30332.12
07:03:20|30332.6
07:03:21|30331.41
07:03:22|30332.65
07:03:23|30331.41
07:03:24|30331.4
07:03:25|30331.42
07:03:26|30332.19
07:03:28|30331.
07:03:28|30331.34
07:03:29|30330.93
07:03:30|30331.34
07:03:31|30332.18
07:03:32|30332.31
07:03:33|30332.17
07:03:35|30331.42
07:03:35|30331.45
07:03:36|30331.57
07:03:37|30331.35
07:03:38|30331.83
07:03:40|30331.35
07:03:40|30331.35
07:03:42|30332.65
07:03:42|30331.38
07:03:43|30331.38
07:03:45|30331.68
07:03:46|30331.37
07:03:46|30331.37
07:03:48|30331.14
07:03:48|30331.06
07:03:49|30331.06
07:03:51|30330.44
07:03:52|30330.4
07:03:53|30330.4
07:03:54|30330.21
07:03:55|30330.82
07:03:56|30330.82
07:03:57|30330.32
07:03:58|30330.33
07:04:00|30330.93
07:04:00|30331.19
07:04:01|30330.44
07:04:02|30332.61
07:04:03|30331.69
07:04:04|30332.63
07:04:05|30332.8
07:04:07|30331.63
07:04:08|30333.23
07:04:09|30333.54
07:04:09|30332.2
07:04:10|30332.2
07:04:11|30332.2
07:04:13|30332.21
07:04:14|30332.22
07:04:15|30332.22
07:04:16|30332.22
07:04:17|30332.47
07:04:17|30332.2
07:04:18|30332.09
07:04:20|30332.07
07:04:20|30332.04
07:04:22|30332.06
07:04:23|30332.09
07:04:24|30332.11
07:04:24|30332.53
07:04:25|30332.53
07:04:27|30332.53
07:04:27|30332.52
07:04:29|30332.52
07:04:30|30332.24
07:04:30|30333.6
07:04:31|30332.38
07:04:32|30332.75
07:04:33|30332.57
07:04:34|30332.56
07:04:35|30333.53
07:04:36|30332.6
07:04:37|30332.57
07:04:39|30332.66
07:04:39|30333.04
07:04:40|30333.05
07:04:41|30332.53
07:04:42|30332.43
07:04:43|30331.51
07:04:44|30331.51
07:04:45|30332.46
07:04:47|30331.89
07:04:48|30331.93
07:04:48|30331.94
07:04:50|30332.83
07:04:51|30333.3
07:04:52|30333.3
07:04:53|30334.48
07:04:54|30333.45
07:04:56|30333.15
07:04:57|30333.36
07:04:58|30334.46
07:04:59|30334.44
07:05:00|30334.41
07:05:01|30333.94
07:05:02|30335.55
07:05:03|30335.7
07:05:04|30334.94
07:05:05|30334.73
07:05:07|30334.1
07:05:07|30333.86
07:05:08|30333.86
07:05:09|30334.08
07:05:10|30334.08
07:05:12|30334.08
07:05:12|30334.25
07:05:13|30334.25
07:05:14|30334.25
07:05:15|30334.25
07:05:16|30334.24
07:05:18|30334.5
07:05:18|30334.5
07:05:20|30335.16
07:05:21|30335.17
07:05:22|30335.17
07:05:23|30335.17
07:05:23|30335.17
07:05:25|30335.17
07:05:25|30335.16
07:05:27|30335.16
07:05:28|30334.85
07:05:29|30334.98
07:05:30|30335.02
07:05:31|30335.17
07:05:32|30335.21
07:05:33|30335.
07:05:34|30334.67
07:05:35|30333.42
07:05:36|30333.68
07:05:37|30334.
07:05:38|30334.25
07:05:39|30334.25
07:05:40|30334.46
07:05:41|30334.46
07:05:42|30334.46
07:05:43|30334.46
07:05:44|30334.46
07:05:45|30333.93
07:05:46|30330.21
07:05:47|30330.97
07:05:49|30330.78
07:05:49|30331.39
07:05:50|30331.06
07:05:51|30331.67
07:05:52|30331.6
07:05:54|30332.94
07:05:55|30332.43
07:05:56|30331.41
07:05:58|30331.41
07:05:59|30331.06
07:06:00|30331.14
07:06:01|30332.
07:06:01|30331.64
07:06:02|30331.64
07:06:03|30331.6
07:06:04|30331.6
07:06:06|30331.38
07:06:07|30331.86
07:06:08|30330.95
07:06:08|30331.51
07:06:10|30331.09
07:06:11|30330.97
07:06:12|30330.25
07:06:12|30330.25
07:06:14|30332.3
07:06:14|30331.93
07:06:16|30331.4
07:06:17|30331.4
07:06:18|30332.55
07:06:19|30331.5
07:06:20|30331.51
07:06:20|30331.79
07:06:21|30331.37
07:06:23|30331.76
07:06:23|30331.77
07:06:24|30331.68
07:06:25|30331.64
07:06:27|30330.6
07:06:28|30331.08
07:06:28|30330.87
07:06:30|30331.08
07:06:30|30331.36
07:06:32|30331.57
07:06:32|30330.01
07:06:33|30331.02
07:06:34|30330.
07:06:35|30330.84
07:06:36|30330.83
07:06:38|30330.78
07:06:38|30331.57
07:06:39|30331.02
07:06:40|30331.02
07:06:41|30330.27
07:06:42|30331.05
07:06:43|30331.04
07:06:44|30331.04
07:06:45|30331.04
07:06:46|30331.04
07:06:47|30331.15
07:06:49|30330.02
07:06:50|30330.64
07:06:51|30331.09
07:06:52|30331.3
07:06:53|30331.08
07:06:54|30332.32
07:06:56|30331.19
07:06:56|30331.19
07:06:57|30331.19
07:06:58|30331.2
07:06:59|30330.65
07:07:01|30330.59
07:07:02|30330.45
07:07:03|30331.06
07:07:04|30332.14
07:07:05|30331.27
07:07:06|30331.27
07:07:07|30331.02
07:07:08|30330.
07:07:09|30330.
07:07:10|30330.
07:07:11|30330.16
07:07:12|30330.14
07:07:13|30330.
07:07:14|30330.6
07:07:16|30330.46
07:07:16|30330.46
07:07:17|30330.03
07:07:18|30329.7
07:07:19|30329.7
07:07:20|30329.61
07:07:21|30329.7
07:07:22|30330.03
07:07:23|30330.13
07:07:24|30329.63
07:07:25|30329.66
07:07:26|30331.08
07:07:27|30331.08
07:07:28|30331.08
07:07:29|30332.3
07:07:30|30330.77
07:07:31|30330.78
07:07:32|30330.68
07:07:33|30331.01
07:07:34|30330.99
07:07:36|30330.99
07:07:36|30331.07
07:07:37|30330.18
07:07:38|30330.
07:07:39|30331.07
07:07:41|30331.07
07:07:41|30329.98
07:07:42|30329.98
07:07:43|30329.98
07:07:44|30329.62
07:07:45|30325.
07:07:46|30325.79
07:07:47|30326.45
07:07:48|30325.08
07:07:49|30326.78
07:07:50|30326.58
07:07:52|30325.91
07:07:52|30326.84
07:07:53|30324.06
07:07:54|30325.42
07:07:56|30325.36
07:07:57|30325.36
07:07:58|30325.36
07:07:59|30326.44
07:08:00|30326.2
07:08:02|30326.7
07:08:03|30326.21
07:08:03|30327.12
07:08:04|30327.4
07:08:05|30326.77
07:08:06|30326.77
07:08:08|30326.79
07:08:08|30326.78
07:08:09|30326.76
07:08:10|30327.36
07:08:12|30327.36
07:08:13|30327.36
07:08:13|30326.74
07:08:15|30327.
07:08:16|30327.
07:08:17|30327.24
07:08:18|30327.23
07:08:19|30327.01
07:08:20|30327.61
07:08:21|30327.61
07:08:22|30327.99
07:08:22|30328.65
07:08:23|30327.59
07:08:25|30327.63
07:08:26|30328.66
07:08:27|30328.74
07:08:28|30327.5
07:08:29|30328.69
07:08:30|30328.07
07:08:31|30328.48
07:08:32|30328.48
07:08:33|30327.65
07:08:34|30327.65
07:08:35|30327.68
07:08:36|30327.68
07:08:37|30328.47
07:08:38|30328.47
07:08:38|30328.53
07:08:40|30327.
07:08:41|30327.29
07:08:42|30327.29
07:08:43|30327.29
07:08:43|30328.11
07:08:45|30327.94
07:08:46|30328.64
07:08:47|30328.95
07:08:48|30327.77
07:08:49|30328.5
07:08:50|30328.5
07:08:51|30327.25
07:08:52|30327.25
07:08:53|30327.25
07:08:54|30326.9
07:08:55|30328.33
07:08:56|30325.64
07:08:58|30325.64
07:08:58|30325.75
07:08:59|30326.89
07:09:01|30328.45
07:09:02|30327.43
07:09:02|30326.88
07:09:04|30327.12
07:09:05|30327.11
07:09:05|30327.11
07:09:06|30327.11
07:09:08|30328.36
07:09:09|30327.61
07:09:09|30327.85
07:09:10|30327.85
07:09:12|30327.85
07:09:12|30328.66
07:09:13|30328.86
07:09:15|30328.82
07:09:16|30328.36
07:09:17|30328.13
07:09:18|30327.71
07:09:19|30327.74
07:09:20|30327.71
07:09:20|30327.36
07:09:22|30328.55
07:09:22|30326.85
07:09:23|30328.4
07:09:25|30327.44
07:09:26|30328.23
07:09:27|30328.23
07:09:28|30328.21
07:09:29|30327.26
07:09:29|30327.26
07:09:31|30328.14
07:09:32|30326.85
07:09:32|30326.85
07:09:34|30328.07
07:09:35|30328.4
07:09:36|30328.3
07:09:37|30328.61
07:09:38|30327.82
07:09:39|30327.82
07:09:40|30327.82
07:09:41|30328.65
07:09:41|30328.65
07:09:42|30328.88
07:09:44|30328.88
07:09:45|30328.09
07:09:46|30328.09
07:09:46|30328.09
07:09:48|30328.88
07:09:49|30328.88
07:09:50|30328.88
07:09:50|30328.88
07:09:52|30328.23
07:09:53|30328.23
07:09:54|30328.23
07:09:55|30327.96
07:09:56|30327.96
07:09:57|30328.92
07:09:58|30328.92
07:10:00|30328.79
07:10:01|30329.
07:10:02|30329.32
07:10:03|30329.32
07:10:04|30329.9
07:10:05|30329.9
07:10:06|30329.9
07:10:07|30329.9
07:10:08|30329.9
07:10:09|30329.9
07:10:10|30329.9
07:10:11|30329.78
07:10:12|30329.73
07:10:13|30328.56
07:10:15|30328.85
07:10:15|30329.02
07:10:17|30328.95
07:10:18|30328.09
07:10:18|30329.2
07:10:20|30328.09
07:10:20|30328.09
07:10:21|30328.09
07:10:23|30328.09
07:10:24|30328.09
07:10:25|30328.87
07:10:26|30328.09
07:10:27|30328.79
07:10:28|30325.85
07:10:29|30326.26
07:10:30|30328.54
07:10:31|30328.28
07:10:32|30327.5
07:10:33|30328.07
07:10:33|30327.26
07:10:35|30327.27
07:10:35|30327.27
07:10:37|30327.92
07:10:37|30327.6
07:10:39|30326.32
07:10:40|30326.32
07:10:41|30327.09
07:10:42|30326.87
07:10:43|30327.52
07:10:44|30327.07
07:10:45|30326.74
07:10:46|30326.7
07:10:47|30327.35
07:10:48|30327.35
07:10:49|30323.5
07:10:50|30324.4
07:10:51|30322.28
07:10:52|30325.42
07:10:53|30324.62
07:10:54|30324.08
07:10:55|30325.09
07:10:56|30324.08
07:10:57|30325.16
07:10:58|30325.09
07:11:00|30325.09
07:11:00|30325.78
07:11:02|30325.78
07:11:03|30325.78
07:11:04|30324.12
07:11:05|30325.28
07:11:06|30325.06
07:11:07|30325.07
07:11:08|30324.42
07:11:09|30324.42
07:11:10|30323.97
07:11:11|30323.93
07:11:12|30324.03
07:11:13|30324.03
07:11:14|30324.03
07:11:15|30324.41
07:11:16|30324.13
07:11:17|30324.73
07:11:18|30324.18
07:11:19|30324.18
07:11:20|30324.66
07:11:21|30324.36
07:11:22|30324.93
07:11:23|30324.57
07:11:24|30323.67
07:11:25|30324.28
07:11:26|30323.66
07:11:28|30325.85
07:11:29|30325.04
07:11:29|30326.07
07:11:30|30325.89
07:11:31|30325.35
07:11:32|30325.35
07:11:33|30324.1
07:11:34|30325.05
07:11:35|30325.05
07:11:36|30325.05
07:11:37|30325.05
07:11:38|30324.12
07:11:39|30325.08
07:11:40|30325.08
07:11:41|30325.57
07:11:42|30326.35
07:11:43|30325.61
07:11:44|30324.85
07:11:45|30325.75
07:11:46|30325.75
07:11:47|30325.61
07:11:48|30325.55
07:11:50|30326.72
07:11:50|30326.72
07:11:51|30326.23
07:11:52|30326.23
07:11:53|30325.2
07:11:55|30325.23
07:11:55|30324.78
07:11:56|30324.78
07:11:57|30324.78
07:11:58|30326.46
07:12:00|30326.73
07:12:01|30326.97
07:12:03|30325.81
07:12:03|30327.27
07:12:04|30325.85
07:12:05|30327.37
07:12:06|30326.09
07:12:07|30326.96
07:12:08|30327.37
07:12:09|30326.25
07:12:10|30326.25
07:12:12|30327.28
07:12:13|30327.28
07:12:14|30327.29
07:12:15|30326.34
07:12:16|30327.54
07:12:17|30326.58
07:12:18|30327.76
07:12:19|30327.75
07:12:20|30327.75
07:12:20|30327.75
07:12:22|30326.64
07:12:23|30326.68
07:12:24|30327.66
07:12:25|30327.64
07:12:26|30327.67
07:12:27|30327.61
07:12:28|30327.61
07:12:29|30326.7
07:12:29|30326.7
07:12:31|30326.7
07:12:32|30327.53
07:12:33|30327.38
07:12:33|30326.76
07:12:35|30326.76
07:12:36|30326.79
07:12:37|30326.76
07:12:38|30326.76
07:12:39|30327.16
07:12:40|30327.16
07:12:40|30327.16
07:12:42|30327.16
07:12:43|30327.16
07:12:44|30327.53
07:12:45|30327.65
07:12:46|30327.07
07:12:48|30329.81
07:12:48|30329.56
07:12:49|30328.87
07:12:50|30328.87
07:12:51|30329.9
07:12:52|30329.17
07:12:53|30328.68
07:12:54|30328.98
07:12:55|30328.74
07:12:56|30328.19
07:12:57|30328.79
07:12:58|30328.23
07:13:00|30325.67
07:13:01|30326.48
07:13:02|30327.13
07:13:03|30327.13
07:13:04|30326.07
07:13:05|30327.09
07:13:06|30326.1
07:13:07|30326.1
07:13:08|30326.1
07:13:09|30327.09
07:13:10|30327.08
07:13:11|30327.36
07:13:12|30328.25
07:13:13|30327.76
07:13:14|30328.43
07:13:15|30328.43
07:13:16|30327.76
07:13:17|30327.76
07:13:18|30327.76
07:13:19|30327.44
07:13:20|30328.26
07:13:21|30325.73
07:13:22|30326.15
07:13:23|30326.23
07:13:24|30327.76
07:13:25|30327.85
07:13:26|30328.03
07:13:27|30328.03
07:13:28|30327.76
07:13:29|30328.03
07:13:30|30327.76
07:13:31|30327.76
07:13:32|30327.76
07:13:33|30327.76
07:13:34|30327.76
07:13:35|30326.21
07:13:36|30326.45
07:13:37|30326.45
07:13:38|30326.72
07:13:39|30326.95
07:13:40|30326.95
07:13:41|30326.95
07:13:42|30321.44
07:13:43|30324.85
07:13:44|30324.81
07:13:45|30322.31
07:13:46|30323.5
07:13:47|30323.45
07:13:48|30322.83
07:13:49|30324.
07:13:50|30324.
07:13:51|30323.95
07:13:52|30322.99
07:13:53|30322.99
07:13:54|30322.99
07:13:55|30323.1
07:13:56|30323.19
07:13:57|30324.12
07:13:58|30324.
07:13:59|30323.99
07:14:00|30324.
07:14:02|30324.95
07:14:02|30324.02
07:14:04|30324.98
07:14:05|30324.63
07:14:06|30325.
07:14:07|30325.
07:14:08|30325.
07:14:09|30324.15
07:14:10|30325.
07:14:11|30324.6
07:14:12|30325.02
07:14:13|30323.92
07:14:14|30323.92
07:14:15|30324.88
07:14:16|30324.28
07:14:17|30324.29
07:14:18|30324.85
07:14:19|30324.85
07:14:20|30324.85
07:14:21|30324.85
07:14:22|30324.87
07:14:23|30324.35
07:14:24|30324.24
07:14:25|30323.97
07:14:26|30323.97
07:14:27|30323.97
07:14:28|30323.97
07:14:29|30323.47
07:14:30|30323.97
07:14:31|30323.98
07:14:32|30324.38
07:14:33|30324.38
07:14:34|30323.03
07:14:35|30324.34
07:14:36|30323.03
07:14:37|30324.12
07:14:38|30324.12
07:14:39|30324.11
07:14:40|30323.86
07:14:41|30323.27
07:14:42|30324.35
07:14:43|30324.38
07:14:44|30323.48
07:14:45|30323.96
07:14:46|30323.95
07:14:47|30323.96
07:14:49|30324.42
07:14:49|30324.41
07:14:50|30324.44
07:14:51|30324.35
07:14:52|30322.92
07:14:53|30323.69
07:14:54|30323.69
07:14:55|30321.99
07:14:56|30321.02
07:14:57|30321.27
07:14:58|30321.79
07:14:59|30321.7
07:15:00|30322.62
07:15:01|30322.44
07:15:02|30322.59
07:15:04|30322.59
07:15:05|30322.69
07:15:06|30322.27
07:15:07|30322.27
07:15:08|30322.27
07:15:09|30321.75
07:15:10|30321.76
07:15:11|30322.26
07:15:12|30322.14
07:15:13|30322.02
07:15:14|30322.59
07:15:16|30322.55
07:15:16|30322.58
07:15:17|30322.58
07:15:18|30322.58
07:15:19|30322.
07:15:20|30321.42
07:15:21|30321.37
07:15:22|30320.52
07:15:23|30322.04
07:15:24|30321.96
07:15:26|30320.78
07:15:27|30320.78
07:15:28|30321.52
07:15:29|30321.
07:15:30|30321.29
07:15:31|30321.14
07:15:32|30322.02
07:15:33|30321.48
07:15:34|30321.53
07:15:35|30321.39
07:15:36|30321.3
07:15:37|30320.73
07:15:38|30319.48
07:15:39|30321.12
07:15:40|30320.1
07:15:41|30318.81
07:15:42|30318.64
07:15:43|30319.19
07:15:44|30319.6
07:15:45|30319.15
07:15:46|30320.04
07:15:47|30320.04
07:15:48|30320.04
07:15:49|30319.15
07:15:50|30320.03
07:15:51|30319.21
07:15:52|30319.51
07:15:53|30318.81
07:15:54|30319.42
07:15:55|30319.39
07:15:56|30318.46
07:15:57|30320.32
07:15:58|30320.32
07:15:59|30320.27
07:16:00|30319.85
07:16:01|30318.54
07:16:02|30318.48
07:16:03|30318.48
07:16:05|30319.52
07:16:05|30318.47
07:16:07|30326.54
07:16:08|30327.05
07:16:09|30327.3
07:16:10|30326.16
07:16:11|30328.88
07:16:12|30328.82
07:16:12|30328.21
07:16:13|30328.22
07:16:15|30328.79
07:16:16|30327.71
07:16:16|30328.73
07:16:18|30328.7
07:16:19|30328.5
07:16:19|30327.48
07:16:20|30327.19
07:16:21|30328.41
07:16:23|30328.38
07:16:24|30327.12
07:16:24|30328.56
07:16:26|30329.15
07:16:27|30327.86
07:16:28|30327.86
07:16:29|30327.86
07:16:30|30327.86
07:16:31|30329.1
07:16:32|30332.99
07:16:33|30331.61
07:16:34|30331.74
07:16:35|30331.72
07:16:36|30332.1
07:16:37|30331.22
07:16:38|30331.09
07:16:39|30331.89
07:16:40|30332.09
07:16:41|30331.72
07:16:41|30332.79
07:16:42|30332.78
07:16:44|30332.76
07:16:45|30332.76
07:16:45|30332.44
07:16:47|30332.99
07:16:48|30332.99
07:16:48|30332.1
07:16:50|30333.26
07:16:50|30331.71
07:16:52|30333.23
07:16:53|30332.1
07:16:54|30332.1
07:16:54|30331.97
07:16:56|30332.02
07:16:56|30332.97
07:16:58|30332.97
07:16:58|30332.13
07:16:59|30331.84
07:17:00|30331.3
07:17:01|30333.24
07:17:03|30332.61
07:17:03|30332.59
07:17:04|30332.61
07:17:06|30331.75
07:17:07|30334.46
07:17:08|30333.52
07:17:09|30333.52
07:17:10|30332.35
07:17:11|30333.52
07:17:12|30332.48
07:17:13|30333.77
07:17:14|30333.77
07:17:15|30332.81
07:17:16|30331.65
07:17:17|30332.82
07:17:18|30332.82
07:17:19|30331.76
07:17:20|30332.74
07:17:21|30332.99
07:17:22|30333.2
07:17:23|30335.72
07:17:24|30335.41
07:17:25|30334.75
07:17:26|30334.87
07:17:27|30334.61
07:17:28|30334.79
07:17:29|30335.53
07:17:30|30335.41
07:17:32|30334.58
07:17:32|30334.22
07:17:34|30335.32
07:17:34|30335.32
07:17:35|30334.32
07:17:37|30334.32
07:17:38|30335.19
07:17:38|30335.21
07:17:40|30335.21
07:17:40|30335.21
07:17:42|30335.21
07:17:42|30334.55
07:17:43|30334.05
07:17:44|30334.94
07:17:45|30335.22
07:17:46|30335.72
07:17:47|30336.06
07:17:49|30336.06
07:17:50|30336.
07:17:51|30336.
07:17:52|30336.
07:17:53|30336.09
07:17:54|30335.34
07:17:54|30335.34
07:17:56|30335.87
07:17:56|30336.58
07:17:58|30336.57
07:17:59|30336.61
07:18:00|30336.61
07:18:01|30336.95
07:18:02|30336.74
07:18:03|30335.61
07:18:03|30335.72
07:18:05|30336.27
07:18:06|30335.58
07:18:08|30335.58
07:18:08|30335.58
07:18:10|30335.39
07:18:11|30335.39
07:18:11|30336.24
07:18:13|30334.89
07:18:14|30335.99
07:18:15|30335.04
07:18:16|30335.07
07:18:17|30335.07
07:18:18|30335.89
07:18:19|30335.07
07:18:20|30335.97
07:18:21|30335.97
07:18:22|30336.33
07:18:23|30336.89
07:18:24|30336.73
07:18:25|30336.74
07:18:26|30336.74
07:18:27|30336.97
07:18:28|30335.96
07:18:29|30336.95
07:18:30|30336.65
07:18:31|30335.69
07:18:32|30335.45
07:18:33|30335.96
07:18:34|30335.96
07:18:35|30336.48
07:18:36|30336.45
07:18:37|30336.66
07:18:38|30335.22
07:18:39|30335.22
07:18:40|30335.81
07:18:41|30336.37
07:18:42|30336.28
07:18:43|30336.72
07:18:45|30336.68
07:18:45|30336.68
07:18:46|30335.91
07:18:48|30335.91
07:18:48|30335.89
07:18:50|30336.5
07:18:50|30335.89
07:18:51|30336.43
07:18:52|30335.42
07:18:54|30336.51
07:18:54|30336.43
07:18:55|30336.43
07:18:56|30336.43
07:18:57|30336.43
07:18:58|30336.43
07:18:59|30335.57
07:19:01|30336.98
07:19:01|30337.43
07:19:02|30337.43
07:19:03|30337.39
07:19:05|30337.39
07:19:05|30338.01
07:19:07|30337.07
07:19:08|30337.41
07:19:09|30337.39
07:19:10|30337.4
07:19:11|30337.43
07:19:13|30336.78
07:19:13|30336.74
07:19:14|30337.34
07:19:15|30337.31
07:19:16|30337.29
07:19:17|30337.29
07:19:18|30338.19
07:19:19|30336.65
07:19:21|30336.59
07:19:21|30335.03
07:19:23|30336.65
07:19:24|30336.65
07:19:24|30337.96
07:19:25|30336.65
07:19:26|30336.3
07:19:28|30337.17
07:19:29|30337.17
07:19:29|30337.25
07:19:30|30336.38
07:19:31|30336.38
07:19:33|30337.52
07:19:33|30337.52
07:19:34|30337.49
07:19:35|30337.52
07:19:36|30337.52
07:19:37|30337.52
07:19:38|30337.52
07:19:39|30337.62
07:19:41|30337.52
07:19:41|30337.62
07:19:42|30337.63
07:19:44|30337.65
07:19:45|30337.72
07:19:46|30337.52
07:19:47|30337.54
07:19:47|30337.69
07:19:49|30337.52
07:19:50|30337.23
07:19:51|30337.52
07:19:52|30337.52
07:19:53|30337.52
07:19:54|30337.52
07:19:54|30337.52
07:19:56|30337.52
07:19:57|30337.51
07:19:58|30337.53
07:19:59|30337.01
07:20:00|30337.5
07:20:01|30337.52
07:20:02|30337.
07:20:03|30337.
07:20:05|30336.87
07:20:05|30337.52
07:20:06|30337.52
07:20:08|30337.52
07:20:09|30337.06
07:20:10|30337.91
07:20:11|30337.52
07:20:12|30337.52
07:20:13|30336.99
07:20:14|30337.52
07:20:15|30337.52
07:20:16|30338.54
07:20:17|30337.52
07:20:18|30337.26
07:20:19|30337.26
07:20:20|30337.26
07:20:21|30337.29
07:20:22|30337.52
07:20:23|30336.82
07:20:24|30336.82
07:20:25|30337.39
07:20:26|30337.27
07:20:27|30337.33
07:20:28|30337.33
07:20:29|30337.39
07:20:30|30337.4
07:20:31|30337.4
07:20:32|30337.52
07:20:33|30337.5
07:20:34|30337.33
07:20:35|30337.52
07:20:36|30337.52
07:20:37|30337.26
07:20:38|30337.26
07:20:39|30337.26
07:20:40|30336.86
07:20:41|30337.37
07:20:42|30337.31
07:20:43|30336.67
07:20:44|30336.85
07:20:45|30336.73
07:20:46|30336.56
07:20:47|30336.56
07:20:48|30336.56
07:20:50|30335.8
07:20:50|30335.82
07:20:51|30335.83
07:20:52|30335.83
07:20:53|30335.84
07:20:54|30336.39
07:20:55|30336.54
07:20:56|30336.54
07:20:57|30336.38
07:20:58|30336.38
07:21:00|30335.86
07:21:00|30336.38
07:21:01|30336.38
07:21:02|30337.37
07:21:03|30337.37
07:21:04|30337.37
07:21:05|30336.41
07:21:06|30336.41
07:21:07|30336.78
07:21:09|30336.8
07:21:11|30337.03
07:21:11|30338.09
07:21:12|30337.79
07:21:13|30341.9
07:21:14|30342.62
07:21:15|30343.75
07:21:16|30344.18
07:21:18|30346.
07:21:18|30345.72
07:21:20|30344.61
07:21:20|30349.55
07:21:21|30349.06
07:21:22|30348.94
07:21:23|30349.48
07:21:25|30350.39
07:21:25|30349.82
07:21:27|30349.48
07:21:28|30349.46
07:21:29|30350.21
07:21:30|30350.17
07:21:30|30350.18
07:21:32|30350.18
07:21:33|30349.48
07:21:34|30349.23
07:21:35|30349.11
07:21:36|30349.11
07:21:37|30341.69
07:21:38|30340.88
07:21:39|30342.45
07:21:40|30342.77
07:21:41|30343.59
07:21:42|30343.74
07:21:44|30342.45
07:21:44|30342.45
07:21:45|30342.45
07:21:46|30340.66
07:21:47|30341.55
07:21:48|30339.87
07:21:49|30341.54
07:21:50|30340.07
07:21:51|30341.7
07:21:52|30341.61
07:21:53|30341.63
07:21:54|30341.63
07:21:55|30342.
07:21:57|30344.25
07:21:58|30344.95
07:21:58|30344.51
07:22:00|30345.26
07:22:00|30348.
07:22:02|30349.81
07:22:02|30351.16
07:22:03|30349.01
07:22:05|30349.99
07:22:05|30348.95
07:22:06|30349.33
07:22:08|30348.95
07:22:08|30348.75
07:22:10|30349.03
07:22:11|30349.94
07:22:12|30349.58
07:22:14|30350.89
07:22:14|30350.89
07:22:16|30350.1
07:22:16|30349.94
07:22:17|30349.94
07:22:18|30349.24
07:22:19|30350.24
07:22:21|30349.44
07:22:21|30349.03
07:22:22|30349.03
07:22:23|30349.77
07:22:24|30349.77
07:22:25|30349.77
07:22:27|30347.98
07:22:28|30349.01
07:22:29|30349.94
07:22:30|30348.18
07:22:31|30349.21
07:22:32|30349.21
07:22:33|30349.21
07:22:34|30347.94
07:22:35|30348.37
07:22:36|30348.74
07:22:37|30349.63
07:22:38|30349.59
07:22:39|30349.59
07:22:40|30348.94
07:22:41|30349.63
07:22:42|30348.93
07:22:43|30350.42
07:22:44|30350.5
07:22:45|30350.47
07:22:46|30350.39
07:22:47|30349.21
07:22:48|30348.96
07:22:49|30350.12
07:22:50|30349.92
07:22:51|30349.63
07:22:52|30348.49
07:22:53|30344.86
07:22:54|30347.42
07:22:55|30348.26
07:22:56|30348.28
07:22:57|30348.28
07:22:58|30346.94
07:22:59|30348.27
07:23:00|30348.27
07:23:01|30347.14
07:23:02|30350.08
07:23:03|30350.08
07:23:04|30348.62
07:23:05|30350.07
07:23:06|30348.66
07:23:07|30348.69
07:23:08|30350.06
07:23:09|30350.04
07:23:10|30350.04
07:23:12|30350.04
07:23:12|30350.03
07:23:13|30350.03
07:23:14|30350.46
07:23:15|30350.46
07:23:16|30349.73
07:23:17|30349.7
07:23:18|30350.51
07:23:19|30350.51
07:23:20|30350.51
07:23:21|30351.45
07:23:22|30350.61
07:23:23|30350.65
07:23:24|30350.7
07:23:25|30350.73
07:23:26|30350.99
07:23:27|30350.74
07:23:28|30350.99
07:23:29|30350.99
07:23:30|30350.98
07:23:32|30350.89
07:23:33|30350.89
07:23:33|30350.88
07:23:35|30350.88
07:23:36|30350.2
07:23:36|30350.25
07:23:37|30350.25
07:23:39|30350.25
07:23:39|30350.25
07:23:40|30350.8
07:23:42|30350.75
07:23:43|30350.06
07:23:44|30349.76
07:23:44|30350.8
07:23:45|30350.14
07:23:47|30350.41
07:23:48|30350.41
07:23:48|30349.77
07:23:49|30350.89
07:23:50|30351.04
07:23:51|30350.83
07:23:53|30350.77
07:23:53|30350.78
07:23:54|30350.92
07:23:56|30351.45
07:23:56|30350.3
07:23:58|30350.61
07:23:58|30351.92
07:23:59|30351.93
07:24:00|30350.81
07:24:02|30347.54
07:24:03|30347.54
07:24:04|30346.81
07:24:05|30346.58
07:24:06|30346.58
07:24:07|30349.64
07:24:08|30349.64
07:24:09|30349.64
07:24:10|30349.64
07:24:11|30350.
07:24:13|30350.18
07:24:14|30348.29
07:24:15|30348.39
07:24:16|30349.04
07:24:17|30348.48
07:24:18|30348.48
07:24:19|30348.48
07:24:20|30348.48
07:24:21|30348.59
07:24:22|30348.59
07:24:23|30348.76
07:24:25|30349.83
07:24:25|30350.01
07:24:26|30349.31
07:24:27|30348.75
07:24:28|30349.32
07:24:30|30349.55
07:24:30|30349.55
07:24:31|30349.48
07:24:32|30349.
07:24:33|30349.75
07:24:34|30348.48
07:24:35|30349.62
07:24:36|30349.62
07:24:37|30349.43
07:24:38|30349.24
07:24:39|30349.76
07:24:41|30349.27
07:24:41|30348.5
07:24:42|30348.5
07:24:43|30348.84
07:24:44|30348.84
07:24:45|30348.63
07:24:46|30348.11
07:24:47|30348.01
07:24:48|30348.01
07:24:49|30348.95
07:24:50|30349.17
07:24:51|30349.29
07:24:52|30349.29
07:24:53|30349.59
07:24:54|30348.62
07:24:55|30348.62
07:24:57|30348.62
07:24:58|30350.35
07:24:59|30350.35
07:25:00|30350.3
07:25:01|30348.96
07:25:02|30350.25
07:25:03|30350.25
07:25:04|30348.88
07:25:05|30348.88
07:25:05|30349.3
07:25:06|30348.43
07:25:08|30348.78
07:25:09|30349.26
07:25:09|30349.75
07:25:11|30348.44
07:25:12|30349.61
07:25:13|30349.75
07:25:15|30347.56
07:25:16|30349.7
07:25:16|30349.7
07:25:18|30348.57
07:25:18|30348.57
07:25:19|30348.57
07:25:21|30349.7
07:25:22|30349.7
07:25:23|30348.79
07:25:24|30348.65
07:25:25|30348.65
07:25:26|30348.65
07:25:28|30349.46
07:25:29|30349.46
07:25:29|30349.46
07:25:30|30349.46
07:25:31|30348.8
07:25:32|30348.8
07:25:33|30348.8
07:25:34|30349.13
07:25:35|30349.57
07:25:36|30348.53
07:25:37|30348.67
07:25:39|30348.9
07:25:39|30349.
07:25:40|30349.4
07:25:41|30350.66
07:25:42|30350.66
07:25:43|30350.66
07:25:44|30349.26
07:25:45|30349.56
07:25:46|30348.86
07:25:47|30349.71
07:25:48|30349.65
07:25:49|30349.62
07:25:51|30349.62
07:25:51|30348.96
07:25:52|30349.75
07:25:53|30349.75
07:25:54|30349.19
07:25:55|30349.19
07:25:56|30350.
07:25:57|30349.99
07:25:59|30348.23
07:26:00|30348.23
07:26:00|30349.22
07:26:02|30349.39
07:26:02|30349.84
07:26:04|30349.83
07:26:04|30349.88
07:26:05|30349.88
07:26:07|30349.88
07:26:08|30349.89
07:26:08|30349.78
07:26:09|30349.04
07:26:10|30349.6
07:26:12|30350.98
07:26:13|30355.67
07:26:14|30353.73
07:26:16|30352.81
07:26:16|30355.08
07:26:18|30355.09
07:26:19|30355.66
07:26:20|30355.53
07:26:21|30356.56
07:26:22|30355.8
07:26:23|30357.5
07:26:24|30355.56
07:26:24|30356.81
07:26:25|30355.76
07:26:27|30355.48
07:26:28|30353.31
07:26:29|30353.81
07:26:30|30354.26
07:26:31|30353.57
07:26:32|30353.57
07:26:33|30353.22
07:26:34|30353.22
07:26:35|30353.23
07:26:36|30354.25
07:26:37|30354.32
07:26:38|30353.55
07:26:40|30353.55
07:26:40|30353.66
07:26:41|30353.66
07:26:42|30353.66
07:26:43|30353.68
07:26:44|30354.35
07:26:45|30356.06
07:26:46|30354.27
07:26:47|30354.27
07:26:48|30354.5
07:26:49|30354.5
07:26:50|30354.
07:26:51|30355.15
07:26:52|30355.15
07:26:53|30354.04
07:26:54|30354.04
07:26:56|30354.91
07:26:56|30354.12
07:26:57|30354.79
07:26:58|30354.12
07:26:59|30354.12
07:27:00|30355.38
07:27:01|30355.56
07:27:02|30354.29
07:27:03|30354.21
07:27:04|30353.69
07:27:05|30353.7
07:27:06|30353.7
07:27:07|30353.97
07:27:08|30353.77
07:27:09|30354.79
07:27:10|30355.17
07:27:11|30354.11
07:27:13|30355.92
07:27:14|30355.47
07:27:14|30355.48
07:27:16|30354.97
07:27:17|30354.97
07:27:18|30354.54
07:27:19|30355.03
07:27:20|30355.21
07:27:21|30355.39
07:27:22|30355.39
07:27:23|30355.21
07:27:24|30354.53
07:27:25|30354.52
07:27:26|30354.52
07:27:27|30355.21
07:27:28|30354.52
07:27:29|30354.52
07:27:30|30355.31
07:27:31|30355.14
07:27:32|30355.07
07:27:33|30355.96
07:27:34|30355.96
07:27:35|30356.17
07:27:36|30356.2
07:27:37|30355.27
07:27:38|30355.03
07:27:39|30355.31
07:27:40|30355.62
07:27:41|30355.49
07:27:42|30355.45
07:27:43|30355.4
07:27:44|30354.42
07:27:45|30354.42
07:27:46|30353.61
07:27:47|30353.61
07:27:48|30353.56
07:27:49|30356.16
07:27:50|30355.59
07:27:51|30356.97
07:27:52|30356.9
07:27:53|30355.68
07:27:55|30355.87
07:27:55|30355.71
07:27:56|30356.89
07:27:57|30357.25
07:27:58|30357.69
07:27:59|30356.9
07:28:01|30356.9
07:28:01|30356.9
07:28:02|30356.9
07:28:03|30356.81
07:28:04|30357.76
07:28:05|30357.77
07:28:06|30357.82
07:28:07|30358.04
07:28:08|30357.76
07:28:09|30357.76
07:28:10|30358.05
07:28:11|30359.76
07:28:13|30359.52
07:28:14|30358.84
07:28:15|30358.89
07:28:17|30359.52
07:28:17|30360.94
07:28:18|30357.69
07:28:20|30357.75
07:28:21|30357.45
07:28:23|30357.36
07:28:23|30360.05
07:28:24|30359.75
07:28:25|30359.74
07:28:26|30359.87
07:28:27|30358.59
07:28:29|30358.63
07:28:30|30358.44
07:28:30|30358.32
07:28:31|30358.99
07:28:32|30359.6
07:28:34|30359.12
07:28:34|30359.13
07:28:35|30359.13
07:28:36|30359.94
07:28:37|30359.59
07:28:38|30359.59
07:28:39|30359.41
07:28:40|30360.78
07:28:41|30360.78
07:28:42|30359.46
07:28:43|30359.13
07:28:44|30359.1
07:28:45|30358.92
07:28:46|30358.93
07:28:48|30359.06
07:28:48|30360.49
07:28:50|30359.37
07:28:51|30357.99
07:28:52|30359.97
07:28:53|30360.29
07:28:54|30360.27
07:28:55|30360.27
07:28:56|30360.27
07:28:56|30360.27
07:28:58|30358.94
07:28:59|30358.94
07:29:00|30358.33
07:29:01|30359.48
07:29:02|30359.53
07:29:03|30359.53
07:29:04|30359.5
07:29:05|30358.94
07:29:06|30360.
07:29:07|30361.35
07:29:08|30360.03
07:29:09|30360.9
07:29:10|30362.06
07:29:11|30361.36
07:29:12|30362.27
07:29:13|30362.87
07:29:14|30362.36
07:29:15|30363.99
07:29:17|30363.63
07:29:18|30363.64
07:29:19|30363.6
07:29:20|30363.53
07:29:21|30362.3
07:29:21|30363.48
07:29:23|30364.59
07:29:24|30364.28
07:29:25|30363.26
07:29:26|30363.22
07:29:27|30364.
07:29:28|30363.97
07:29:28|30362.61
07:29:29|30363.96
07:29:31|30362.59
07:29:31|30359.83
07:29:32|30359.49
07:29:33|30360.04
07:29:34|30359.53
07:29:36|30361.36
07:29:36|30361.36
07:29:37|30360.19
07:29:39|30360.47
07:29:39|30360.47
07:29:40|30361.24
07:29:41|30362.79
07:29:42|30362.79
07:29:44|30362.
07:29:44|30363.39
07:29:46|30363.39
07:29:47|30363.41
07:29:47|30364.59
07:29:48|30364.58
07:29:50|30363.19
07:29:51|30363.19
07:29:51|30363.19
07:29:52|30363.19
07:29:54|30362.69
07:29:55|30362.46
07:29:55|30362.46
07:29:57|30362.54
07:29:57|30363.55
07:29:59|30362.19
07:30:00|30362.11
07:30:01|30361.87
07:30:01|30362.15
07:30:03|30363.59
07:30:04|30365.
07:30:04|30364.99
07:30:05|30362.14
07:30:06|30361.51
07:30:07|30361.51
07:30:09|30361.21
07:30:10|30361.1
07:30:11|30356.29
07:30:12|30355.77
07:30:12|30356.8
07:30:14|30357.02
07:30:14|30355.21
07:30:16|30357.08
07:30:18|30357.96
07:30:18|30355.92
07:30:20|30355.98
07:30:21|30356.4
07:30:22|30357.58
07:30:23|30356.4
07:30:24|30356.78
07:30:25|30357.69
07:30:26|30356.95
07:30:27|30357.11
07:30:28|30357.
07:30:29|30357.12
07:30:30|30357.
07:30:31|30358.31
07:30:32|30358.31
07:30:33|30357.77
07:30:34|30360.67
07:30:35|30360.31
07:30:36|30359.78
07:30:37|30359.28
07:30:38|30359.19
07:30:39|30358.92
07:30:40|30363.68
07:30:41|30363.18
07:30:42|30363.1
07:30:43|30361.37
07:30:44|30363.05
07:30:45|30362.93
07:30:46|30361.82
07:30:47|30363.39
07:30:48|30361.94
07:30:49|30362.11
07:30:50|30362.11
07:30:51|30362.1
07:30:52|30362.1
07:30:53|30362.1
07:30:54|30363.09
07:30:55|30363.09
07:30:56|30361.9
07:30:57|30361.9
07:30:58|30361.78
07:30:59|30361.78
07:31:00|30362.41
07:31:01|30361.11
07:31:02|30361.62
07:31:03|30362.99
07:31:04|30364.28
07:31:05|30362.85
07:31:06|30364.23
07:31:07|30364.28
07:31:08|30363.25
07:31:09|30364.01
07:31:10|30362.95
07:31:11|30363.89
07:31:12|30363.95
07:31:13|30363.95
07:31:14|30363.94
07:31:15|30363.48
07:31:16|30363.54
07:31:18|30363.24
07:31:19|30366.14
07:31:20|30365.69
07:31:21|30366.54
07:31:21|30366.95
07:31:23|30366.94
07:31:24|30367.34
07:31:25|30368.77
07:31:26|30367.2
07:31:27|30366.88
07:31:27|30369.97
07:31:29|30368.01
07:31:29|30368.69
07:31:31|30367.76
07:31:32|30367.79
07:31:33|30367.77
07:31:34|30364.69
07:31:35|30368.19
07:31:36|30365.87
07:31:37|30365.53
07:31:38|30366.06
07:31:39|30365.69
07:31:40|30365.01
07:31:41|30365.01
07:31:42|30365.27
07:31:43|30365.27
07:31:44|30367.64
07:31:45|30367.49
07:31:46|30366.99
07:31:47|30365.67
07:31:49|30367.
07:31:49|30367.
07:31:50|30366.97
07:31:51|30366.78
07:31:52|30367.08
07:31:53|30367.08
07:31:54|30367.08
07:31:55|30366.41
07:31:56|30366.41
07:31:57|30366.75
07:31:58|30368.4
07:31:59|30368.4
07:32:00|30368.36
07:32:01|30368.34
07:32:02|30367.4
07:32:03|30368.24
07:32:04|30367.79
07:32:05|30368.24
07:32:06|30368.24
07:32:07|30367.17
07:32:08|30364.54
07:32:09|30364.74
07:32:10|30366.03
07:32:12|30367.74
07:32:13|30367.74
07:32:14|30367.74
07:32:15|30367.68
07:32:16|30366.97
07:32:17|30368.19
07:32:18|30368.84
07:32:19|30368.84
07:32:20|30368.99
07:32:21|30368.99
07:32:22|30367.75
07:32:23|30366.76
07:32:25|30366.95
07:32:25|30367.88
07:32:26|30367.13
07:32:27|30367.13
07:32:29|30366.39
07:32:30|30366.37
07:32:31|30366.22
07:32:32|30366.
07:32:33|30365.99
07:32:34|30364.69
07:32:35|30365.6
07:32:36|30365.76
07:32:37|30364.88
07:32:38|30366.75
07:32:39|30366.24
07:32:40|30365.11
07:32:41|30365.66
07:32:42|30365.73
07:32:43|30364.7
07:32:44|30365.58
07:32:45|30365.4
07:32:46|30365.63
07:32:47|30365.62
07:32:48|30366.78
07:32:49|30367.04
07:32:50|30368.33
07:32:51|30368.33
07:32:52|30368.33
07:32:53|30367.27
07:32:54|30367.27
07:32:55|30367.27
07:32:56|30368.32
07:32:57|30368.31
07:32:58|30368.31
07:32:59|30368.15
07:33:00|30367.02
07:33:01|30366.77
07:33:02|30368.13
07:33:03|30367.91
07:33:04|30367.
07:33:05|30367.
07:33:06|30366.85
07:33:07|30367.57
07:33:08|30368.63
07:33:09|30367.01
07:33:10|30367.54
07:33:11|30367.54
07:33:12|30369.01
07:33:13|30367.8
07:33:14|30367.8
07:33:15|30367.83
07:33:16|30367.78
07:33:18|30367.78
07:33:19|30367.79
07:33:20|30368.31
07:33:21|30367.49
07:33:22|30367.42
07:33:23|30367.42
07:33:24|30367.53
07:33:25|30367.53
07:33:26|30366.66
07:33:27|30366.66
07:33:28|30366.66
07:33:29|30367.82
07:33:30|30367.81
07:33:31|30367.81
07:33:32|30367.81
07:33:33|30367.81
07:33:34|30366.93
07:33:35|30366.93
07:33:36|30366.93
07:33:37|30366.93
07:33:38|30367.77
07:33:40|30367.77
07:33:40|30367.73
07:33:41|30367.78
07:33:42|30367.78
07:33:44|30367.78
07:33:44|30367.29
07:33:45|30367.94
07:33:47|30367.32
07:33:48|30367.32
07:33:49|30367.38
07:33:50|30367.38
07:33:51|30367.38
07:33:52|30367.87
07:33:53|30367.87
07:33:54|30367.28
07:33:55|30367.25
07:33:56|30367.
07:33:57|30367.
07:33:58|30367.
07:33:59|30367.
07:34:00|30367.75
07:34:01|30367.75
07:34:02|30367.05
07:34:03|30366.98
07:34:04|30366.16
07:34:05|30366.25
07:34:06|30366.25
07:34:07|30366.45
07:34:08|30366.48
07:34:09|30365.85
07:34:10|30367.92
07:34:12|30367.08
07:34:12|30367.46
07:34:13|30369.91
07:34:14|30369.97
07:34:15|30369.97
07:34:16|30369.97
07:34:17|30369.97
07:34:19|30371.39
07:34:19|30370.81
07:34:21|30369.6
07:34:22|30369.81
07:34:23|30371.4
07:34:24|30369.6
07:34:25|30369.6
07:34:26|30370.8
07:34:27|30371.15
07:34:28|30371.08
07:34:29|30371.08
07:34:30|30370.45
07:34:31|30369.84
07:34:32|30368.55
07:34:34|30367.95
07:34:34|30368.97
07:34:35|30368.1
07:34:36|30369.54
07:34:37|30369.54
07:34:38|30367.82
07:34:39|30367.24
07:34:40|30367.52
07:34:41|30366.2
07:34:42|30367.31
07:34:44|30367.05
07:34:44|30366.78
07:34:46|30368.18
07:34:47|30367.11
07:34:47|30366.68
07:34:48|30366.68
07:34:49|30372.61
07:34:51|30371.1
07:34:51|30371.87
07:34:52|30371.79
07:34:53|30371.14
07:34:54|30371.14
07:34:55|30371.
07:34:56|30371.67
07:34:58|30372.09
07:34:58|30372.17
07:34:59|30373.22
07:35:01|30373.07
07:35:01|30373.07
07:35:02|30370.83
07:35:04|30371.22
07:35:05|30370.62
07:35:06|30370.62
07:35:07|30370.22
07:35:07|30371.01
07:35:09|30370.23
07:35:10|30370.23
07:35:11|30372.12
07:35:12|30372.34
07:35:13|30370.83
07:35:14|30370.83
07:35:15|30372.
07:35:16|30369.63
07:35:17|30369.99
07:35:18|30369.1
07:35:19|30369.59
07:35:21|30369.6
07:35:21|30369.57
07:35:22|30383.6
07:35:23|30395.28
07:35:24|30402.19
07:35:25|30407.91
07:35:26|30407.44
07:35:27|30412.93
07:35:28|30413.69
07:35:29|30409.
07:35:30|30413.25
07:35:31|30412.23
07:35:32|30412.17
07:35:33|30411.17
07:35:34|30410.73
07:35:35|30411.92
07:35:36|30413.43
07:35:37|30409.02
07:35:38|30402.87
07:35:39|30398.37
07:35:40|30397.32
07:35:41|30400.66
07:35:43|30400.5
07:35:44|30400.5
07:35:44|30401.48
07:35:45|30400.54
07:35:46|30399.49
07:35:48|30398.35
07:35:49|30396.84
07:35:50|30391.34
07:35:51|30394.36
07:35:52|30392.07
07:35:53|30394.1
07:35:54|30393.09
07:35:55|30392.07
07:35:56|30392.08
07:35:57|30389.09
07:35:58|30389.1
07:35:59|30390.91
07:36:00|30388.54
07:36:01|30388.65
07:36:02|30392.
07:36:03|30392.82
07:36:04|30395.27
07:36:05|30395.12
07:36:06|30401.94
07:36:07|30402.
07:36:08|30402.19
07:36:09|30400.73
07:36:10|30401.52
07:36:11|30403.92
07:36:12|30403.72
07:36:13|30401.94
07:36:14|30397.58
07:36:15|30395.6
07:36:16|30397.2
07:36:17|30398.
07:36:18|30398.
07:36:19|30399.06
07:36:21|30400.97
07:36:22|30399.61
07:36:23|30400.
07:36:25|30398.96
07:36:25|30399.99
07:36:26|30400.
07:36:27|30399.88
07:36:28|30399.97
07:36:29|30398.92
07:36:30|30398.92
07:36:32|30398.91
07:36:33|30399.48
07:36:34|30396.17
07:36:35|30396.17
07:36:36|30397.56
07:36:37|30397.56
07:36:38|30398.4
07:36:39|30397.8
07:36:40|30398.19
07:36:41|30398.17
07:36:42|30397.85
07:36:43|30398.41
07:36:43|30398.81
07:36:44|30398.81
07:36:46|30399.52
07:36:47|30398.79
07:36:47|30399.33
07:36:49|30399.33
07:36:50|30399.99
07:36:50|30398.83
07:36:52|30397.85
07:36:53|30398.56
07:36:54|30401.38
07:36:55|30401.19
07:36:56|30401.47
07:36:57|30400.73
07:36:58|30402.
07:36:59|30400.18
07:37:00|30400.46
07:37:01|30402.
07:37:02|30402.66
07:37:03|30404.89
07:37:04|30403.59
07:37:05|30402.72
07:37:06|30402.61
07:37:07|30400.46
07:37:08|30400.8
07:37:09|30401.99
07:37:10|30404.38
07:37:11|30400.7
07:37:12|30401.39
07:37:13|30401.
07:37:14|30401.04
07:37:15|30402.16
07:37:16|30403.
07:37:17|30403.
07:37:18|30402.99
07:37:20|30404.04
07:37:20|30402.78
07:37:22|30405.3
07:37:22|30405.58
07:37:24|30404.06
07:37:25|30403.55
07:37:27|30404.98
07:37:28|30404.98
07:37:28|30403.87
07:37:29|30403.88
07:37:30|30403.86
07:37:31|30403.86
07:37:33|30402.67
07:37:33|30402.24
07:37:34|30403.55
07:37:35|30403.65
07:37:36|30403.65
07:37:37|30402.19
07:37:38|30400.21
07:37:39|30402.78
07:37:41|30401.96
07:37:41|30401.99
07:37:42|30402.04
07:37:44|30402.04
07:37:44|30401.61
07:37:46|30401.61
07:37:46|30401.61
07:37:48|30403.91
07:37:49|30403.91
07:37:50|30401.13
07:37:50|30402.75
07:37:51|30401.53
07:37:53|30401.53
07:37:54|30405.2
07:37:54|30406.41
07:37:55|30403.58
07:37:57|30406.01
07:37:58|30407.46
07:37:59|30410.01
07:38:00|30407.94
07:38:01|30407.67
07:38:02|30408.27
07:38:03|30406.
07:38:03|30405.53
07:38:05|30406.74
07:38:06|30407.4
07:38:07|30407.04
07:38:08|30408.17
07:38:09|30408.
07:38:10|30407.39
07:38:11|30407.02
07:38:12|30406.42
07:38:13|30406.04
07:38:14|30405.02
07:38:15|30405.79
07:38:16|30404.33
07:38:17|30404.33
07:38:18|30406.52
07:38:19|30406.2
07:38:21|30406.65
07:38:21|30406.03
07:38:23|30407.24
07:38:24|30407.03
07:38:25|30407.02
07:38:26|30407.02
07:38:27|30406.42
07:38:27|30407.
07:38:29|30406.95
07:38:30|30406.97
07:38:31|30406.94
07:38:31|30407.01
07:38:33|30405.72
07:38:34|30406.43
07:38:34|30406.21
07:38:35|30404.8
07:38:37|30405.77
07:38:38|30407.02
07:38:39|30406.75
07:38:39|30406.53
07:38:40|30406.11
07:38:41|30406.11
07:38:43|30403.28
07:38:44|30403.08
07:38:45|30401.48
07:38:46|30400.16
07:38:47|30400.66
07:38:48|30402.13
07:38:49|30400.65
07:38:49|30401.08
07:38:51|30401.75
07:38:52|30401.9
07:38:53|30401.75
07:38:54|30401.76
07:38:55|30402.32
07:38:56|30401.31
07:38:57|30402.08
07:38:58|30400.96
07:38:59|30400.34
07:39:00|30405.87
07:39:01|30406.17
07:39:02|30407.07
07:39:03|30406.12
07:39:04|30404.4
07:39:05|30403.73
07:39:06|30403.69
07:39:07|30403.38
07:39:08|30404.19
07:39:09|30404.18
07:39:10|30404.32
07:39:11|30404.16
07:39:12|30404.17
07:39:13|30403.26
07:39:14|30402.03
07:39:15|30399.6
07:39:16|30401.26
07:39:17|30402.12
07:39:18|30401.26
07:39:19|30401.26
07:39:20|30401.26
07:39:21|30399.96
07:39:22|30401.14
07:39:23|30401.97
07:39:24|30401.97
07:39:26|30400.82
07:39:26|30400.78
07:39:27|30401.31
07:39:28|30402.81
07:39:29|30400.24
07:39:30|30401.49
07:39:31|30401.04
07:39:32|30400.04
07:39:33|30398.51
07:39:34|30398.54
07:39:35|30399.57
07:39:36|30398.46
07:39:37|30394.81
07:39:38|30393.73
07:39:39|30396.99
07:39:40|30398.63
07:39:41|30399.63
07:39:42|30395.95
07:39:43|30397.31
07:39:44|30397.3
07:39:45|30397.31
07:39:46|30396.38
07:39:47|30397.16
07:39:48|30397.65
07:39:49|30396.79
07:39:50|30396.8
07:39:51|30396.8
07:39:52|30396.8
07:39:53|30396.26
07:39:54|30395.97
07:39:55|30395.08
07:39:56|30395.74
07:39:58|30394.79
07:39:58|30394.
07:39:59|30394.82
07:40:00|30394.8
07:40:01|30395.67
07:40:02|30395.84
07:40:03|30395.8
07:40:04|30395.74
07:40:05|30394.58
07:40:06|30394.86
07:40:07|30394.08
07:40:08|30392.79
07:40:09|30393.02
07:40:10|30393.01
07:40:11|30386.23
07:40:12|30385.92
07:40:13|30386.55
07:40:14|30386.91
07:40:15|30387.58
07:40:16|30387.23
07:40:17|30386.41
07:40:18|30385.2
07:40:19|30384.79
07:40:20|30384.75
07:40:21|30383.78
07:40:23|30382.
07:40:23|30381.64
07:40:24|30380.56
07:40:26|30379.88
07:40:27|30379.6
07:40:28|30374.19
07:40:29|30377.2
07:40:31|30375.57
07:40:32|30375.11
07:40:33|30374.59
07:40:34|30373.62
07:40:35|30376.19
07:40:36|30375.98
07:40:36|30374.83
07:40:38|30373.46
07:40:38|30374.05
07:40:40|30374.04
07:40:40|30373.24
07:40:42|30375.5
07:40:43|30375.5
07:40:44|30375.1
07:40:44|30377.85
07:40:45|30376.21
07:40:46|30376.5
07:40:48|30379.57
07:40:48|30379.03
07:40:50|30380.35
07:40:51|30379.51
07:40:52|30379.89
07:40:53|30379.55
07:40:54|30379.
07:40:55|30379.29
07:40:56|30379.29
07:40:57|30379.94
07:40:58|30379.8
07:40:59|30379.8
07:41:00|30378.55
07:41:01|30378.55
07:41:02|30378.55
07:41:03|30379.35
07:41:04|30377.32
07:41:05|30379.
07:41:06|30376.8
07:41:07|30376.8
07:41:08|30379.39
07:41:09|30379.36
07:41:10|30376.85
07:41:11|30376.57
07:41:12|30372.1
07:41:13|30374.58
07:41:14|30374.58
07:41:15|30374.7
07:41:16|30374.59
07:41:17|30374.56
07:41:18|30371.96
07:41:19|30372.37
07:41:20|30371.88
07:41:21|30370.02
07:41:22|30370.49
07:41:23|30370.48
07:41:24|30370.48
07:41:25|30370.48
07:41:27|30371.27
07:41:28|30370.54
07:41:29|30374.08
07:41:30|30373.54
07:41:31|30373.89
07:41:32|30373.8
07:41:33|30373.8
07:41:34|30372.95
07:41:35|30372.37
07:41:36|30372.36
07:41:37|30372.35
07:41:38|30373.01
07:41:39|30374.48
07:41:40|30374.16
07:41:41|30374.16
07:41:42|30373.11
07:41:43|30372.27
07:41:44|30371.
07:41:45|30368.77
07:41:46|30366.71
07:41:47|30368.36
07:41:48|30368.25
07:41:49|30369.24
07:41:50|30369.22
07:41:52|30369.21
07:41:52|30368.43
07:41:53|30368.43
07:41:54|30372.18
07:41:55|30372.89
07:41:57|30373.
07:41:57|30373.
07:41:58|30373.53
07:41:59|30373.52
07:42:00|30372.15
07:42:02|30372.15
07:42:02|30372.
07:42:03|30371.04
07:42:04|30371.04
07:42:05|30371.04
07:42:06|30372.74
07:42:07|30371.49
07:42:08|30372.67
07:42:09|30372.67
07:42:10|30372.84
07:42:11|30372.84
07:42:12|30372.84
07:42:13|30371.72
07:42:14|30371.72
07:42:15|30371.52
07:42:16|30371.52
07:42:18|30371.52
07:42:18|30372.84
07:42:19|30372.56
07:42:20|30372.63
07:42:21|30374.35
07:42:22|30372.78
07:42:23|30372.96
07:42:24|30373.47
07:42:26|30373.77
07:42:27|30373.92
07:42:28|30373.92
07:42:29|30373.92
07:42:30|30372.4
07:42:31|30373.69
07:42:32|30372.85
07:42:33|30372.85
07:42:34|30373.12
07:42:35|30373.11
07:42:36|30372.24
07:42:37|30372.24
07:42:38|30372.24
07:42:39|30372.24
07:42:41|30372.89
07:42:42|30372.89
07:42:42|30372.89
07:42:44|30371.43
07:42:45|30371.43
07:42:46|30370.72
07:42:47|30371.86
07:42:48|30375.07
07:42:49|30372.03
07:42:50|30369.85
07:42:51|30368.02
07:42:52|30364.78
07:42:53|30364.
07:42:54|30364.72
07:42:55|30362.41
07:42:56|30362.62
07:42:57|30361.73
07:42:58|30361.8
07:42:59|30359.88
07:43:00|30361.19
07:43:01|30361.75
07:43:02|30361.98
07:43:03|30363.54
07:43:05|30362.21
07:43:06|30361.86
07:43:07|30363.59
07:43:07|30363.59
07:43:09|30363.59
07:43:09|30363.59
07:43:10|30362.19
07:43:12|30362.98
07:43:13|30362.98
07:43:14|30362.98
07:43:15|30362.83
07:43:16|30360.07
07:43:17|30359.99
07:43:18|30360.27
07:43:19|30360.27
07:43:20|30360.27
07:43:21|30360.69
07:43:22|30360.93
07:43:23|30361.29
07:43:24|30361.29
07:43:25|30361.29
07:43:26|30361.29
07:43:28|30360.27
07:43:29|30360.72
07:43:30|30360.72
07:43:31|30361.57
07:43:32|30361.57
07:43:33|30361.57
07:43:34|30360.37
07:43:35|30362.27
07:43:36|30362.16
07:43:37|30362.16
07:43:39|30362.16
07:43:40|30362.16
07:43:40|30363.25
07:43:41|30360.38
07:43:42|30362.51
07:43:43|30362.51
07:43:44|30361.16
07:43:45|30360.27
07:43:46|30361.51
07:43:47|30360.21
07:43:48|30361.38
07:43:49|30361.31
07:43:51|30360.35
07:43:51|30360.12
07:43:53|30360.12
07:43:54|30360.12
07:43:55|30360.19
07:43:56|30360.19
07:43:57|30360.35
07:43:58|30365.19
07:43:59|30363.59
07:44:00|30364.6
07:44:00|30364.81
07:44:02|30364.03
07:44:03|30361.93
07:44:04|30363.92
07:44:05|30363.53
07:44:06|30361.74
07:44:07|30361.52
07:44:08|30361.5
07:44:09|30361.31
07:44:10|30362.68
07:44:11|30365.05
07:44:13|30365.05
07:44:13|30362.63
07:44:14|30362.67
07:44:15|30362.64
07:44:16|30362.52
07:44:17|30363.15
07:44:18|30363.51
07:44:19|30363.38
07:44:20|30363.11
07:44:21|30363.54
07:44:22|30363.21
07:44:23|30362.16
07:44:24|30361.33
07:44:25|30362.34
07:44:26|30363.59
07:44:28|30362.97
07:44:29|30366.32
07:44:30|30365.47
07:44:31|30366.53
07:44:32|30366.14
07:44:33|30364.41
07:44:34|30364.
07:44:35|30364.
07:44:36|30364.02
07:44:36|30364.04
07:44:38|30364.3
07:44:39|30362.35
07:44:39|30364.07
07:44:41|30366.6
07:44:42|30365.97
07:44:43|30365.16
07:44:44|30367.86
07:44:46|30364.46
07:44:46|30366.69
07:44:47|30366.66
07:44:49|30366.59
07:44:50|30366.25
07:44:50|30366.32
07:44:51|30366.99
07:44:52|30367.28
07:44:53|30366.34
07:44:54|30366.69
07:44:56|30364.69
07:44:56|30366.07
07:44:57|30366.06
07:44:59|30366.54
07:45:00|30366.54
07:45:01|30366.68
07:45:02|30365.25
07:45:03|30364.85
07:45:04|30365.29
07:45:05|30364.97
07:45:06|30363.28
07:45:08|30365.07
07:45:08|30365.
07:45:09|30363.54
07:45:10|30364.04
07:45:11|30363.95
07:45:12|30365.
07:45:13|30365.19
07:45:14|30366.31
07:45:15|30366.08
07:45:16|30366.08
07:45:17|30365.68
07:45:18|30365.4
07:45:19|30365.79
07:45:20|30365.79
07:45:21|30365.6
07:45:22|30364.51
07:45:23|30363.58
07:45:24|30364.43
07:45:25|30364.42
07:45:26|30362.76
07:45:27|30363.25
07:45:29|30364.44
07:45:30|30364.61
07:45:31|30364.78
07:45:32|30364.78
07:45:33|30363.55
07:45:34|30367.94
07:45:35|30372.52
07:45:37|30372.63
07:45:37|30371.16
07:45:38|30372.99
07:45:39|30372.78
07:45:40|30373.53
07:45:41|30372.03
07:45:42|30372.08
07:45:43|30371.74
07:45:45|30371.27
07:45:45|30371.41
07:45:46|30372.
07:45:47|30372.
07:45:48|30371.49
07:45:49|30371.65
07:45:50|30372.11
07:45:52|30371.14
07:45:52|30372.38
07:45:54|30370.18
07:45:54|30370.2
07:45:56|30370.82
07:45:57|30370.82
07:45:57|30370.82
07:45:59|30370.82
07:45:59|30371.19
07:46:01|30370.8
07:46:02|30370.95
07:46:03|30371.05
07:46:04|30371.15
07:46:05|30371.15
07:46:06|30371.28
07:46:07|30370.58
07:46:08|30371.28
07:46:09|30371.83
07:46:10|30372.07
07:46:11|30371.87
07:46:12|30371.87
07:46:13|30373.47
07:46:14|30372.31
07:46:15|30371.16
07:46:16|30370.97
07:46:17|30371.77
07:46:18|30371.77
07:46:19|30371.77
07:46:20|30371.61
07:46:21|30368.4
07:46:22|30368.4
07:46:23|30367.99
07:46:24|30369.8
07:46:25|30368.94
07:46:26|30368.71
07:46:27|30372.92
07:46:28|30369.68
07:46:29|30369.68
07:46:31|30369.69
07:46:31|30370.72
07:46:33|30370.88
07:46:33|30370.88
07:46:34|30369.9
07:46:36|30368.62
07:46:37|30368.62
07:46:38|30369.82
07:46:39|30369.82
07:46:39|30370.88
07:46:41|30369.61
07:46:42|30369.6
07:46:43|30371.2
07:46:44|30371.27
07:46:45|30371.19
07:46:46|30370.58
07:46:47|30370.62
07:46:48|30371.17
07:46:49|30371.16
07:46:50|30371.16
07:46:51|30371.19
07:46:52|30373.13
07:46:53|30375.
07:46:54|30372.43
07:46:55|30373.4
07:46:56|30373.14
07:46:57|30373.25
07:46:58|30373.29
07:46:59|30373.3
07:47:01|30373.34
07:47:01|30374.44
07:47:02|30373.18
07:47:03|30373.18
07:47:04|30373.18
07:47:05|30373.18
07:47:06|30371.66
07:47:08|30373.18
07:47:09|30373.18
07:47:10|30373.18
07:47:11|30372.94
07:47:12|30372.94
07:47:13|30372.92
07:47:14|30373.18
07:47:15|30373.18
07:47:16|30373.18
07:47:17|30375.
07:47:18|30373.21
07:47:19|30376.
07:47:20|30373.23
07:47:22|30373.25
07:47:22|30372.27
07:47:23|30373.25
07:47:24|30371.87
07:47:26|30371.87
07:47:26|30371.81
07:47:27|30371.81
07:47:28|30371.87
07:47:29|30370.
07:47:30|30368.9
07:47:32|30368.98
07:47:33|30371.33
07:47:34|30371.29
07:47:35|30371.29
07:47:36|30371.29
07:47:37|30370.71
07:47:38|30371.39
07:47:39|30371.91
07:47:40|30371.87
07:47:41|30380.5
07:47:42|30379.98
07:47:43|30379.53
07:47:44|30380.24
07:47:45|30379.56
07:47:46|30379.19
07:47:47|30379.25
07:47:48|30379.25
07:47:49|30385.16
07:47:50|30384.71
07:47:51|30384.54
07:47:52|30384.42
07:47:53|30379.59
07:47:54|30379.63
07:47:55|30379.58
07:47:56|30378.24
07:47:57|30380.23
07:47:58|30379.97
07:47:59|30379.67
07:48:00|30380.82
07:48:01|30380.81
07:48:02|30380.29
07:48:03|30380.6
07:48:04|30381.21
07:48:05|30380.07
07:48:06|30381.14
07:48:07|30381.16
07:48:08|30381.16
07:48:09|30381.99
07:48:10|30381.7
07:48:11|30380.42
07:48:12|30381.32
07:48:13|30379.9
07:48:14|30375.47
07:48:15|30376.03
07:48:16|30376.1
07:48:17|30374.65
07:48:18|30374.65
07:48:19|30376.47
07:48:20|30376.49
07:48:21|30374.89
07:48:22|30376.19
07:48:23|30376.18
07:48:24|30376.18
07:48:25|30376.87
07:48:26|30376.87
07:48:27|30377.
07:48:28|30377.98
07:48:29|30377.39
07:48:30|30378.44
07:48:31|30379.
07:48:33|30380.13
07:48:33|30379.31
07:48:35|30385.
07:48:36|30384.2
07:48:37|30383.36
07:48:38|30383.19
07:48:39|30382.96
07:48:40|30383.79
07:48:41|30383.26
07:48:42|30383.26
07:48:44|30383.79
07:48:44|30382.28
07:48:45|30380.5
07:48:46|30380.74
07:48:47|30380.74
07:48:48|30380.74
07:48:49|30380.74
07:48:50|30382.22
07:48:52|30382.22
07:48:54|30380.74
07:48:54|30380.74
07:48:55|30380.74
07:48:56|30380.
07:48:57|30380.
07:48:58|30380.
07:49:00|30382.2
07:49:00|30382.2
07:49:01|30384.18
07:49:02|30383.58
07:49:03|30383.58
07:49:05|30383.58
07:49:05|30383.58
07:49:06|30383.56
07:49:07|30381.67
07:49:08|30383.61
07:49:10|30384.18
07:49:11|30384.18
07:49:12|30383.2
07:49:13|30383.2
07:49:14|30383.84
07:49:15|30383.23
07:49:16|30383.6
07:49:17|30382.43
07:49:18|30379.99
07:49:19|30382.2
07:49:20|30382.6
07:49:21|30382.5
07:49:22|30381.06
07:49:23|30380.91
07:49:24|30380.91
07:49:25|30381.94
07:49:26|30381.54
07:49:27|30381.54
07:49:28|30381.54
07:49:29|30381.54
07:49:30|30381.54
07:49:32|30381.23
07:49:33|30381.99
07:49:34|30381.57
07:49:35|30381.54
07:49:36|30381.58
07:49:38|30381.58
07:49:38|30381.57
07:49:40|30381.57
07:49:41|30381.57
07:49:42|30381.57
07:49:43|30381.57
07:49:44|30381.57
07:49:45|30381.57
07:49:46|30382.65
07:49:47|30381.51
07:49:48|30381.51
07:49:49|30381.22
07:49:50|30381.22
07:49:51|30381.22
07:49:52|30384.22
07:49:53|30382.06
07:49:54|30382.06
07:49:55|30382.06
07:49:56|30382.06
07:49:57|30382.03
07:49:58|30382.03
07:49:59|30380.41
07:50:01|30378.2
07:50:01|30379.72
07:50:02|30379.68
07:50:03|30379.52
07:50:04|30379.78
07:50:06|30379.74
07:50:06|30380.04
07:50:07|30380.
07:50:08|30379.82
07:50:09|30379.82
07:50:10|30379.82
07:50:11|30380.79
07:50:12|30378.2
07:50:13|30379.99
07:50:14|30378.97
07:50:15|30379.29
07:50:17|30379.29
07:50:17|30379.16
07:50:18|30377.38
07:50:19|30375.89
07:50:20|30377.82
07:50:21|30377.82
07:50:22|30377.76
07:50:23|30377.69
07:50:24|30376.09
07:50:26|30377.61
07:50:27|30377.55
07:50:28|30377.5
07:50:28|30377.61
07:50:29|30376.57
07:50:30|30376.56
07:50:32|30377.16
07:50:33|30377.16
07:50:34|30376.79
07:50:36|30376.8
07:50:37|30376.9
07:50:38|30376.89
07:50:39|30376.85
07:50:40|30376.78
07:50:41|30376.78
07:50:41|30376.78
07:50:42|30376.95
07:50:43|30377.24
07:50:45|30377.24
07:50:45|30377.24
07:50:47|30375.87
07:50:48|30377.23
07:50:49|30376.68
07:50:50|30377.23
07:50:51|30377.56
07:50:52|30377.56
07:50:53|30377.56
07:50:54|30377.47
07:50:55|30377.47
07:50:56|30377.47
07:50:57|30380.63
07:50:58|30380.04
07:50:59|30380.05
07:50:59|30380.05
07:51:01|30380.05
07:51:02|30380.05
07:51:03|30380.05
07:51:04|30380.05
07:51:05|30380.05
07:51:06|30380.05
07:51:07|30380.05
07:51:09|30379.51
07:51:09|30379.14
07:51:10|30380.02
07:51:11|30380.02
07:51:13|30379.94
07:51:13|30379.91
07:51:15|30379.85
07:51:16|30379.83
07:51:17|30379.84
07:51:17|30379.84
07:51:19|30379.84
07:51:19|30379.84
07:51:20|30379.84
07:51:21|30381.27
07:51:23|30380.83
07:51:23|30379.74
07:51:24|30379.74
07:51:26|30379.74
07:51:26|30380.83
07:51:27|30380.83
07:51:29|30379.62
07:51:29|30380.77
07:51:30|30380.72
07:51:32|30380.72
07:51:32|30380.72
07:51:33|30380.72
07:51:35|30379.19
07:51:37|30382.32
07:51:38|30383.14
07:51:39|30383.11
07:51:40|30381.79
07:51:41|30383.03
07:51:42|30383.03
07:51:43|30382.1
07:51:44|30382.08
07:51:45|30379.92
07:51:46|30379.92
07:51:47|30379.92
07:51:48|30379.92
07:51:49|30379.92
07:51:50|30380.66
07:51:51|30381.16
07:51:52|30381.05
07:51:53|30380.83
07:51:54|30380.83
07:51:55|30381.34
07:51:56|30381.32
07:51:57|30379.32
07:51:58|30380.48
07:51:59|30380.42
07:52:00|30380.42
07:52:01|30382.01
07:52:02|30381.31
07:52:04|30382.32
07:52:04|30382.33
07:52:05|30382.33
07:52:07|30382.33
07:52:07|30382.33
07:52:09|30380.6
07:52:09|30380.67
07:52:10|30380.67
07:52:11|30381.26
07:52:12|30381.21
07:52:14|30381.2
07:52:14|30381.25
07:52:15|30381.26
07:52:17|30381.26
07:52:17|30380.28
07:52:18|30380.07
07:52:19|30380.07
07:52:21|30380.07
07:52:21|30380.07
07:52:22|30380.07
07:52:24|30380.06
07:52:24|30380.51
07:52:26|30380.41
07:52:26|30377.47
07:52:27|30373.19
07:52:29|30373.
07:52:29|30373.06
07:52:30|30373.02
07:52:31|30372.9
07:52:32|30372.56
07:52:34|30373.2
07:52:34|30373.57
07:52:35|30373.57
07:52:37|30373.86
07:52:38|30373.86
07:52:39|30373.82
07:52:39|30373.82
07:52:41|30373.8
07:52:41|30373.8
07:52:42|30373.8
07:52:43|30373.8
07:52:44|30374.24
07:52:45|30374.62
07:52:46|30374.7
07:52:48|30374.7
07:52:49|30374.07
07:52:50|30375.99
07:52:50|30373.73
07:52:52|30373.73
07:52:53|30373.73
07:52:53|30373.73
07:52:54|30373.73
07:52:56|30373.73
07:52:57|30373.74
07:52:57|30372.8
07:52:58|30374.06
07:53:00|30374.06
07:53:00|30374.06
07:53:01|30374.44
07:53:02|30373.2
07:53:03|30373.24
07:53:04|30373.24
07:53:05|30373.24
07:53:07|30372.78
07:53:08|30372.62
07:53:08|30372.58
07:53:09|30373.45
07:53:11|30373.45
07:53:12|30373.8
07:53:12|30373.8
07:53:13|30372.53
07:53:14|30372.51
07:53:15|30371.32
07:53:16|30373.65
07:53:17|30373.66
07:53:19|30373.64
07:53:19|30373.41
07:53:20|30373.65
07:53:21|30373.65
07:53:22|30373.65
07:53:23|30373.22
07:53:24|30373.22
07:53:26|30374.18
07:53:26|30374.66
07:53:27|30374.55
07:53:28|30373.51
07:53:29|30373.22
07:53:30|30373.52
07:53:31|30373.52
07:53:32|30373.1
07:53:33|30373.1
07:53:34|30373.1
07:53:35|30373.1
07:53:37|30374.11
07:53:38|30373.98
07:53:39|30373.4
07:53:40|30373.4
07:53:41|30373.4
07:53:42|30374.13
07:53:43|30372.9
07:53:45|30372.29
07:53:46|30372.17
07:53:46|30373.84
07:53:48|30373.84
07:53:49|30372.46
07:53:50|30372.29
07:53:51|30372.29
07:53:51|30372.29
07:53:53|30372.29
07:53:54|30372.29
07:53:54|30372.29
07:53:56|30372.29
07:53:56|30372.29
07:53:58|30373.08
07:53:58|30374.47
07:53:59|30373.67
07:54:00|30373.67
07:54:01|30373.67
07:54:03|30374.4
07:54:03|30374.39
07:54:04|30372.85
07:54:06|30372.61
07:54:06|30374.19
07:54:08|30374.54
07:54:08|30374.18
07:54:10|30371.33
07:54:10|30373.82
07:54:11|30372.47
07:54:12|30372.78
07:54:14|30372.32
07:54:14|30373.09
07:54:15|30372.71
07:54:17|30373.65
07:54:18|30373.63
07:54:18|30373.63
07:54:19|30373.63
07:54:20|30373.63
07:54:22|30373.63
07:54:23|30373.63
07:54:23|30373.63
07:54:24|30372.48
07:54:26|30372.48
07:54:26|30372.48
07:54:27|30372.48
07:54:28|30373.26
07:54:29|30372.49
07:54:31|30373.53
07:54:31|30373.53
07:54:33|30371.48
07:54:34|30372.44
07:54:35|30371.45
07:54:36|30372.47
07:54:37|30372.47
07:54:38|30371.34
07:54:39|30372.11
07:54:41|30371.34
07:54:41|30373.46
07:54:42|30372.16
07:54:43|30372.22
07:54:44|30371.34
07:54:45|30371.34
07:54:46|30372.64
07:54:47|30372.19
07:54:48|30371.34
07:54:49|30372.18
07:54:50|30372.39
07:54:51|30372.39
07:54:52|30372.91
07:54:53|30372.91
07:54:54|30372.91
07:54:55|30372.91
07:54:56|30372.91
07:54:57|30373.55
07:54:58|30373.55
07:55:00|30373.55
07:55:00|30373.55
07:55:01|30373.6
07:55:02|30373.65
07:55:03|30372.39
07:55:05|30372.39
07:55:06|30372.79
07:55:07|30372.79
07:55:08|30372.79
07:55:09|30372.79
07:55:10|30372.79
07:55:11|30373.43
07:55:12|30372.84
07:55:13|30372.82
07:55:14|30373.02
07:55:15|30373.1
07:55:17|30372.7
07:55:17|30373.11
07:55:18|30372.4
07:55:19|30372.4
07:55:20|30372.43
07:55:22|30372.42
07:55:22|30372.42
07:55:23|30372.35
07:55:24|30372.97
07:55:25|30372.8
07:55:27|30372.71
07:55:28|30372.37
07:55:29|30372.3
07:55:29|30372.
07:55:30|30372.01
07:55:31|30372.
07:55:32|30371.7
07:55:33|30371.37
07:55:34|30371.5
07:55:35|30372.95
07:55:36|30372.66
07:55:37|30371.95
07:55:38|30371.79
07:55:40|30371.79
07:55:41|30370.94
07:55:42|30369.92
07:55:43|30370.18
07:55:44|30370.66
07:55:45|30370.65
07:55:46|30369.92
07:55:47|30370.58
07:55:48|30370.58
07:55:49|30370.61
07:55:51|30370.58
07:55:51|30370.95
07:55:52|30370.36
07:55:53|30369.14
07:55:55|30369.14
07:55:56|30369.14
07:55:57|30368.76
07:55:57|30370.57
07:55:59|30370.57
07:55:59|30370.37
07:56:00|30370.37
07:56:02|30370.37
07:56:03|30371.31
07:56:03|30371.36
07:56:04|30372.06
07:56:05|30371.83
07:56:07|30371.64
07:56:08|30370.79
07:56:08|30370.02
07:56:10|30370.7
07:56:10|30371.29
07:56:11|30370.71
07:56:12|30371.06
07:56:14|30371.04
07:56:15|30370.99
07:56:15|30370.92
07:56:17|30370.85
07:56:17|30370.77
07:56:18|30370.7
07:56:20|30370.76
07:56:20|30370.06
07:56:22|30370.84
07:56:23|30370.81
07:56:24|30370.8
07:56:25|30370.83
07:56:25|30370.82
07:56:27|30370.82
07:56:28|30370.82
07:56:28|30370.81
07:56:30|30370.8
07:56:31|30370.04
07:56:32|30369.97
07:56:33|30369.65
07:56:34|30369.86
07:56:35|30369.86
07:56:36|30370.06
07:56:37|30369.88
07:56:38|30369.86
07:56:39|30369.77
07:56:41|30366.63
07:56:42|30366.11
07:56:43|30366.11
07:56:44|30366.08
07:56:45|30366.02
07:56:46|30364.83
07:56:47|30366.47
07:56:49|30364.79
07:56:49|30366.21
07:56:50|30366.21
07:56:51|30366.2
07:56:52|30365.97
07:56:53|30365.91
07:56:55|30365.5
07:56:56|30366.41
07:56:56|30365.09
07:56:58|30365.34
07:56:59|30363.61
07:57:00|30364.79
07:57:01|30365.22
07:57:02|30368.57
07:57:03|30368.61
07:57:04|30366.8
07:57:05|30366.6
07:57:06|30366.6
07:57:06|30367.39
07:57:08|30365.61
07:57:09|30365.72
07:57:09|30365.97
07:57:11|30365.64
07:57:12|30365.65
07:57:13|30365.65
07:57:14|30366.1
07:57:15|30364.28
07:57:16|30364.41
07:57:17|30365.56
07:57:18|30365.45
07:57:19|30364.89
07:57:20|30365.36
07:57:21|30364.26
07:57:22|30363.81
07:57:23|30363.63
07:57:24|30364.89
07:57:25|30364.89
07:57:26|30365.17
07:57:27|30364.97
07:57:28|30366.
07:57:29|30364.97
07:57:30|30364.58
07:57:31|30364.97
07:57:32|30364.97
07:57:33|30364.97
07:57:34|30364.97
07:57:35|30362.38
07:57:36|30364.8
07:57:37|30364.8
07:57:38|30364.
07:57:39|30365.26
07:57:41|30364.09
07:57:41|30364.09
07:57:44|30364.09
07:57:44|30365.27
07:57:45|30364.03
07:57:46|30364.03
07:57:47|30364.03
07:57:49|30365.83
07:57:49|30364.71
07:57:50|30365.66
07:57:51|30365.15
07:57:52|30366.32
07:57:54|30366.21
07:57:54|30366.42
07:57:56|30366.42
07:57:56|30366.42
07:57:58|30366.42
07:57:59|30366.42
07:58:00|30364.76
07:58:01|30364.76
07:58:02|30366.27
07:58:03|30366.27
07:58:05|30362.76
07:58:05|30364.64
07:58:06|30364.65
07:58:07|30364.65
07:58:08|30364.06
07:58:09|30364.76
07:58:10|30364.32
07:58:11|30365.39
07:58:12|30364.69
07:58:13|30364.28
07:58:14|30364.61
07:58:15|30364.61
07:58:16|30364.76
07:58:17|30364.76
07:58:18|30365.3
07:58:19|30364.24
07:58:20|30364.48
07:58:21|30364.54
07:58:22|30364.24
07:58:23|30364.24
07:58:24|30364.14
07:58:25|30364.38
07:58:26|30364.65
07:58:27|30364.68
07:58:28|30363.18
07:58:29|30362.91
07:58:30|30364.71
07:58:31|30364.46
07:58:32|30364.63
07:58:33|30364.64
07:58:34|30364.69
07:58:35|30364.15
07:58:36|30363.35
07:58:37|30364.58
07:58:38|30364.57
07:58:39|30361.95
07:58:41|30363.68
07:58:42|30363.11
07:58:43|30362.81
07:58:44|30361.46
07:58:46|30362.48
07:58:47|30362.73
07:58:48|30361.15
07:58:49|30361.03
07:58:50|30360.08
07:58:51|30362.04
07:58:52|30362.06
07:58:53|30364.42
07:58:54|30364.42
07:58:55|30364.42
07:58:56|30364.42
07:58:57|30362.65
07:58:58|30363.98
07:58:59|30363.88
07:58:59|30362.05
07:59:01|30362.24
07:59:02|30363.28
07:59:03|30363.06
07:59:04|30363.31
07:59:05|30363.29
07:59:07|30361.
07:59:07|30362.01
07:59:08|30362.01
07:59:09|30362.01
07:59:10|30362.45
07:59:11|30362.45
07:59:12|30362.06
07:59:13|30362.05
07:59:14|30364.39
07:59:15|30364.23
07:59:16|30364.23
07:59:18|30364.3
07:59:18|30364.3
07:59:19|30364.68
07:59:20|30365.51
07:59:21|30365.51
07:59:23|30364.46
07:59:23|30364.32
07:59:24|30363.88
07:59:25|30365.06
07:59:26|30363.75
07:59:27|30363.51
07:59:28|30363.35
07:59:29|30362.92
07:59:30|30363.98
07:59:31|30363.97
07:59:32|30363.93
07:59:34|30363.93
07:59:34|30363.93
07:59:35|30363.93
07:59:36|30362.79
07:59:37|30363.58
07:59:38|30363.53
07:59:39|30364.03
07:59:40|30364.09
07:59:42|30364.03
07:59:43|30364.03
07:59:44|30364.03
07:59:45|30364.03
07:59:46|30364.03
07:59:48|30363.64
07:59:49|30363.64
07:59:49|30363.64
07:59:51|30363.32
07:59:52|30363.31
07:59:53|30365.78
07:59:53|30365.78
07:59:55|30363.63
07:59:55|30363.61
07:59:56|30363.61
07:59:58|30364.54
07:59:59|30363.61
07:59:59|30363.61
08:00:00|30364.31
08:00:02|30364.08
08:00:03|30364.08
08:00:03|30364.08
08:00:05|30363.61
08:00:05|30363.61
08:00:06|30364.65
08:00:08|30364.72
08:00:08|30365.18
08:00:09|30364.51
08:00:11|30363.61
08:00:12|30363.61
08:00:12|30363.61
08:00:13|30363.42
08:00:14|30362.93
08:00:15|30361.73
08:00:16|30361.79
08:00:17|30360.23
08:00:18|30360.39
08:00:19|30360.66
08:00:21|30360.65
08:00:21|30362.91
08:00:22|30364.64
08:00:24|30362.65
08:00:25|30362.65
08:00:25|30361.19
08:00:26|30360.01
08:00:28|30360.58
08:00:29|30360.01
08:00:29|30364.71
08:00:31|30362.4
08:00:32|30362.44
08:00:33|30364.11
08:00:34|30364.29
08:00:35|30363.19
08:00:35|30361.53
08:00:37|30361.22
08:00:38|30364.
08:00:39|30364.
08:00:40|30364.
08:00:41|30364.
08:00:41|30364.
08:00:43|30363.45
08:00:44|30363.8
08:00:45|30361.55
08:00:46|30361.51
08:00:47|30361.14
08:00:48|30359.74
08:00:49|30359.9
08:00:50|30359.9
08:00:51|30360.31
08:00:52|30361.14
08:00:53|30361.14
08:00:54|30358.98
08:00:55|30359.29
08:00:56|30357.87
08:00:57|30357.9
08:00:58|30361.17
08:00:59|30361.2
08:01:01|30362.13
08:01:01|30360.77
08:01:02|30364.55
08:01:04|30369.91
08:01:05|30371.52
08:01:05|30370.06
08:01:07|30370.5
08:01:08|30370.06
08:01:09|30370.37
08:01:09|30370.57
08:01:10|30370.04
08:01:11|30369.73
08:01:12|30370.91
08:01:14|30371.52
08:01:14|30370.04
08:01:15|30371.67
08:01:16|30371.49
08:01:18|30370.68
08:01:18|30370.
08:01:19|30370.
08:01:21|30370.43
08:01:22|30369.47
08:01:22|30370.44
08:01:23|30370.32
08:01:25|30370.32
08:01:25|30370.31
08:01:26|30370.3
08:01:27|30371.15
08:01:28|30369.87
08:01:29|30370.32
08:01:30|30369.85
08:01:31|30371.27
08:01:32|30370.19
08:01:33|30371.4
08:01:34|30370.64
08:01:35|30370.64
08:01:37|30369.6
08:01:37|30370.
08:01:38|30369.97
08:01:39|30369.73
08:01:41|30369.79
08:01:41|30371.09
08:01:42|30369.64
08:01:44|30371.04
08:01:45|30370.98
08:01:47|30369.51
08:01:47|30366.32
08:01:49|30365.97
08:01:49|30365.97
08:01:50|30365.97
08:01:52|30365.97
08:01:53|30366.67
08:01:53|30366.67
08:01:54|30366.67
08:01:55|30365.5
08:01:57|30365.71
08:01:57|30365.8
08:01:58|30365.8
08:02:00|30366.7
08:02:00|30367.19
08:02:01|30366.71
08:02:02|30367.75
08:02:03|30369.17
08:02:05|30369.26
08:02:05|30369.26
08:02:06|30369.26
08:02:07|30369.26
08:02:08|30369.12
08:02:09|30368.29
08:02:10|30367.87
08:02:11|30367.87
08:02:12|30367.87
08:02:13|30367.87
08:02:15|30368.79
08:02:16|30368.79
08:02:17|30368.74
08:02:18|30367.03
08:02:18|30367.28
08:02:19|30366.72
08:02:21|30368.64
08:02:22|30369.06
08:02:22|30369.06
08:02:24|30368.4
08:02:25|30368.95
08:02:26|30368.69
08:02:26|30369.02
08:02:27|30367.11
08:02:28|30367.21
08:02:29|30367.52
08:02:30|30368.64
08:02:31|30368.02
08:02:32|30368.58
08:02:33|30368.58
08:02:35|30368.88
08:02:35|30368.65
08:02:37|30368.88
08:02:38|30364.21
08:02:38|30365.11
08:02:39|30363.81
08:02:40|30364.3
08:02:41|30364.3
08:02:42|30365.32
08:02:43|30364.43
08:02:44|30364.97
08:02:46|30364.43
08:02:48|30364.52
08:02:48|30364.52
08:02:49|30364.52
08:02:50|30364.52
08:02:51|30364.52
08:02:52|30364.65
08:02:54|30364.61
08:02:54|30364.81
08:02:56|30365.11
08:02:56|30365.1
08:02:58|30365.1
08:02:58|30365.07
08:02:59|30365.06
08:03:00|30365.19
08:03:02|30364.79
08:03:03|30364.25
08:03:04|30365.92
08:03:05|30365.92
08:03:05|30366.32
08:03:07|30365.46
08:03:07|30366.51
08:03:08|30366.37
08:03:10|30365.63
08:03:11|30366.3
08:03:12|30366.3
08:03:12|30366.24
08:03:14|30365.47
08:03:15|30364.01
08:03:16|30363.68
08:03:17|30363.62
08:03:18|30362.79
08:03:19|30364.04
08:03:21|30364.04
08:03:21|30364.41
08:03:22|30364.23
08:03:24|30363.51
08:03:24|30363.61
08:03:26|30364.86
08:03:26|30365.55
08:03:27|30365.33
08:03:28|30366.25
08:03:29|30365.
08:03:31|30366.19
08:03:31|30364.69
08:03:33|30366.
08:03:33|30366.04
08:03:34|30366.32
08:03:35|30365.02
08:03:36|30366.33
08:03:37|30366.33
08:03:38|30366.52
08:03:40|30366.52
08:03:40|30366.52
08:03:41|30366.49
08:03:42|30365.39
08:03:43|30366.08
08:03:45|30365.43
08:03:46|30365.2
08:03:47|30365.35
08:03:49|30365.35
08:03:49|30365.35
08:03:50|30366.48
08:03:51|30365.48
08:03:52|30365.19
08:03:53|30365.19
08:03:54|30365.19
08:03:55|30365.26
08:03:56|30365.26
08:03:57|30366.24
08:03:58|30366.48
08:03:59|30366.49
08:04:00|30365.35
08:04:01|30367.06
08:04:02|30366.52
08:04:03|30366.52
08:04:04|30365.76
08:04:05|30365.57
08:04:06|30365.57
08:04:07|30365.57
08:04:08|30366.4
08:04:09|30366.4
08:04:10|30366.36
08:04:11|30366.36
08:04:13|30366.36
08:04:13|30366.36
08:04:14|30366.4
08:04:15|30366.48
08:04:16|30363.15
08:04:18|30363.75
08:04:18|30364.89
08:04:19|30364.89
08:04:20|30364.89
08:04:21|30364.81
08:04:23|30364.81
08:04:23|30364.81
08:04:24|30365.19
08:04:25|30365.19
08:04:26|30364.8
08:04:27|30364.82
08:04:28|30366.52
08:04:29|30365.08
08:04:30|30365.07
08:04:31|30365.07
08:04:32|30365.07
08:04:34|30365.85
08:04:35|30366.21
08:04:36|30366.21
08:04:36|30366.21
08:04:38|30365.04
08:04:39|30362.82
08:04:40|30362.79
08:04:40|30362.45
08:04:41|30360.
08:04:42|30359.48
08:04:43|30360.21
08:04:44|30361.26
08:04:46|30360.29
08:04:47|30360.31
08:04:48|30361.33
08:04:49|30360.29
08:04:50|30361.34
08:04:51|30361.1
08:04:52|30360.28
08:04:53|30360.6
08:04:54|30360.6
08:04:55|30360.6
08:04:56|30360.55
08:04:57|30360.55
08:04:58|30360.6
08:04:59|30359.82
08:05:00|30359.82
08:05:02|30360.54
08:05:03|30359.82
08:05:03|30359.47
08:05:05|30359.47
08:05:06|30359.47
08:05:07|30359.48
08:05:08|30359.48
08:05:09|30359.48
08:05:10|30359.54
08:05:11|30359.54
08:05:12|30359.54
08:05:13|30359.37
08:05:14|30359.72
08:05:15|30359.72
08:05:16|30359.72
08:05:17|30359.72
08:05:18|30359.61
08:05:19|30357.15
08:05:20|30355.24
08:05:21|30356.64
08:05:22|30357.1
08:05:23|30356.52
08:05:24|30356.9
08:05:25|30356.95
08:05:26|30356.91
08:05:27|30356.02
08:05:28|30358.24
08:05:29|30358.24
08:05:30|30358.24
08:05:31|30357.39
08:05:32|30358.
08:05:33|30358.34
08:05:34|30358.14
08:05:35|30358.14
08:05:36|30358.51
08:05:37|30358.49
08:05:38|30358.55
08:05:39|30358.93
08:05:40|30358.25
08:05:41|30358.25
08:05:42|30359.24
08:05:43|30359.18
08:05:44|30359.18
08:05:45|30359.18
08:05:46|30358.93
08:05:47|30358.92
08:05:50|30358.99
08:05:51|30359.11
08:05:52|30359.11
08:05:53|30359.11
08:05:54|30359.11
08:05:55|30359.11
08:05:56|30359.11
08:05:58|30358.61
08:05:58|30358.61
08:05:59|30358.24
08:06:01|30359.
08:06:01|30359.71
08:06:03|30358.88
08:06:04|30358.44
08:06:05|30358.2
08:06:06|30357.92
08:06:06|30357.92
08:06:08|30357.92
08:06:08|30357.93
08:06:10|30357.6
08:06:11|30357.6
08:06:12|30357.6
08:06:13|30358.7
08:06:14|30358.24
08:06:15|30357.3
08:06:16|30357.59
08:06:17|30357.91
08:06:17|30358.54
08:06:18|30357.59
08:06:20|30357.59
08:06:21|30358.41
08:06:22|30358.37
08:06:22|30357.59
08:06:24|30357.6
08:06:25|30357.6
08:06:25|30357.6
08:06:27|30357.6
08:06:28|30357.59
08:06:28|30357.99
08:06:30|30357.99
08:06:31|30358.49
08:06:31|30357.19
08:06:33|30358.94
08:06:34|30358.95
08:06:35|30359.3
08:06:36|30359.67
08:06:37|30358.36
08:06:38|30358.4
08:06:38|30358.36
08:06:40|30358.4
08:06:41|30358.4
08:06:42|30355.99
08:06:43|30357.08
08:06:44|30358.19
08:06:44|30358.16
08:06:46|30358.16
08:06:47|30358.75
08:06:48|30357.43
08:06:49|30357.39
08:06:50|30357.39
08:06:51|30358.03
08:06:52|30357.
08:06:53|30356.
08:06:54|30356.96
08:06:55|30356.83
08:06:56|30356.83
08:06:57|30356.83
08:06:59|30357.94
08:06:59|30356.96
08:07:00|30357.
08:07:02|30357.97
08:07:03|30358.33
08:07:04|30358.33
08:07:05|30357.36
08:07:06|30357.36
08:07:07|30357.99
08:07:08|30357.99
08:07:09|30356.78
08:07:10|30357.96
08:07:11|30357.46
08:07:12|30357.86
08:07:13|30357.83
08:07:14|30357.83
08:07:15|30357.83
08:07:16|30358.8
08:07:17|30358.89
08:07:18|30358.89
08:07:19|30358.78
08:07:20|30358.78
08:07:21|30356.03
08:07:22|30357.03
08:07:23|30357.91
08:07:24|30357.
08:07:25|30356.86
08:07:26|30357.95
08:07:27|30358.5
08:07:28|30357.5
08:07:29|30357.5
08:07:30|30358.55
08:07:31|30359.02
08:07:32|30359.02
08:07:33|30357.77
08:07:34|30357.77
08:07:36|30357.5
08:07:36|30357.5
08:07:37|30357.5
08:07:38|30357.5
08:07:39|30357.26
08:07:40|30357.41
08:07:42|30356.4
08:07:42|30355.4
08:07:43|30356.08
08:07:44|30356.43
08:07:45|30357.
08:07:46|30356.45
08:07:47|30357.
08:07:48|30357.
08:07:50|30355.47
08:07:51|30354.72
08:07:52|30354.67
08:07:53|30354.63
08:07:54|30353.89
08:07:55|30354.71
08:07:56|30354.74
08:07:57|30353.83
08:07:58|30354.74
08:08:00|30354.89
08:08:01|30355.01
08:08:02|30357.53
08:08:03|30356.76
08:08:04|30356.88
08:08:05|30355.2
08:08:05|30356.39
08:08:06|30355.44
08:08:08|30356.38
08:08:09|30356.36
08:08:10|30356.36
08:08:11|30360.28
08:08:12|30361.13
08:08:13|30360.6
08:08:14|30361.99
08:08:15|30361.82
08:08:16|30361.82
08:08:17|30360.63
08:08:18|30360.63
08:08:19|30360.
08:08:20|30360.3
08:08:21|30360.46
08:08:22|30360.86
08:08:22|30361.75
08:08:24|30361.75
08:08:25|30360.47
08:08:26|30360.3
08:08:27|30359.97
08:08:28|30360.27
08:08:28|30359.29
08:08:30|30359.28
08:08:31|30359.1
08:08:32|30359.1
08:08:33|30359.1
08:08:34|30359.38
08:08:34|30359.76
08:08:35|30359.76
08:08:37|30359.76
08:08:38|30359.76
08:08:39|30359.76
08:08:40|30359.76
08:08:41|30359.76
08:08:42|30359.76
08:08:43|30359.76
08:08:44|30359.76
08:08:45|30359.76
08:08:45|30359.85
08:08:47|30359.85
08:08:48|30360.2
08:08:49|30360.2
08:08:50|30359.72
08:08:51|30359.65
08:08:52|30359.65
08:08:54|30358.88
08:08:54|30358.42
08:08:55|30358.42
08:08:56|30359.63
08:08:57|30359.63
08:08:58|30359.63
08:08:59|30359.63
08:09:00|30359.72
08:09:01|30360.21
08:09:02|30361.34
08:09:03|30359.58
08:09:05|30359.22
08:09:05|30359.2
08:09:07|30359.2
08:09:08|30360.17
08:09:09|30360.26
08:09:10|30360.26
08:09:10|30360.26
08:09:12|30360.26
08:09:13|30360.26
08:09:14|30360.26
08:09:15|30360.77
08:09:16|30360.77
08:09:17|30360.1
08:09:18|30359.73
08:09:19|30359.73
08:09:20|30359.73
08:09:21|30359.73
08:09:22|30359.73
08:09:23|30359.73
08:09:24|30360.33
08:09:25|30360.31
08:09:26|30360.31
08:09:27|30360.31
08:09:28|30360.31
08:09:29|30360.23
08:09:30|30360.23
08:09:32|30360.23
08:09:32|30358.84
08:09:33|30359.49
08:09:34|30359.49
08:09:36|30359.49
08:09:37|30359.49
08:09:37|30359.49
08:09:39|30359.49
08:09:39|30360.11
08:09:40|30360.09
08:09:41|30360.19
08:09:43|30360.19
08:09:44|30360.19
08:09:45|30359.24
08:09:45|30358.71
08:09:47|30358.95
08:09:47|30358.95
08:09:48|30358.95
08:09:49|30358.95
08:09:51|30358.95
08:09:52|30358.82
08:09:54|30356.49
08:09:55|30358.39
08:09:56|30358.32
08:09:57|30358.32
08:09:57|30358.47
08:09:59|30358.47
08:10:00|30358.47
08:10:01|30358.99
08:10:01|30358.81
08:10:03|30360.71
08:10:03|30361.21
08:10:05|30361.21
08:10:06|30361.24
08:10:07|30359.96
08:10:07|30359.37
08:10:08|30360.57
08:10:10|30360.57
08:10:11|30360.57
08:10:11|30360.57
08:10:13|30360.57
08:10:14|30360.36
08:10:15|30359.37
08:10:15|30359.37
08:10:17|30359.37
08:10:17|30359.37
08:10:19|30359.37
08:10:19|30361.61
08:10:21|30361.61
08:10:22|30361.
08:10:23|30361.
08:10:23|30361.
08:10:25|30360.99
08:10:26|30360.99
08:10:26|30360.72
08:10:28|30360.71
08:10:28|30360.86
08:10:30|30361.29
08:10:31|30360.78
08:10:31|30360.78
08:10:33|30360.78
08:10:34|30360.78
08:10:35|30360.78
08:10:36|30360.71
08:10:36|30361.3
08:10:38|30361.93
08:10:38|30361.93
08:10:40|30361.93
08:10:41|30361.18
08:10:42|30360.83
08:10:43|30360.83
08:10:44|30361.42
08:10:45|30360.84
08:10:46|30360.57
08:10:47|30360.83
08:10:48|30360.
08:10:49|30360.
08:10:50|30360.
08:10:51|30360.
08:10:52|30361.06
08:10:54|30360.02
08:10:55|30361.22
08:10:56|30360.4
08:10:57|30361.23
08:10:58|30361.02
08:10:58|30361.02
08:11:00|30360.56
08:11:01|30361.66
08:11:02|30360.64
08:11:03|30361.29
08:11:04|30361.45
08:11:05|30361.45
08:11:06|30361.07
08:11:07|30360.15
08:11:08|30361.92
08:11:09|30361.92
08:11:10|30360.15
08:11:11|30361.84
08:11:12|30362.1
08:11:13|30362.1
08:11:14|30360.65
08:11:15|30360.65
08:11:15|30360.65
08:11:17|30360.65
08:11:18|30360.65
08:11:19|30360.65
08:11:20|30361.73
08:11:21|30361.63
08:11:22|30361.63
08:11:23|30360.94
08:11:24|30360.94
08:11:25|30361.54
08:11:26|30361.04
08:11:27|30360.85
08:11:28|30360.2
08:11:29|30360.2
08:11:30|30360.2
08:11:31|30361.96
08:11:32|30360.79
08:11:33|30360.79
08:11:34|30360.79
08:11:35|30361.77
08:11:36|30361.77
08:11:36|30361.77
08:11:38|30361.77
08:11:38|30361.77
08:11:40|30362.28
08:11:41|30362.28
08:11:42|30362.28
08:11:43|30362.28
08:11:44|30361.24
08:11:45|30361.24
08:11:46|30361.34
08:11:47|30360.
08:11:48|30362.02
08:11:49|30362.02
08:11:50|30362.02
08:11:51|30361.61
08:11:52|30361.46
08:11:53|30361.46
08:11:54|30360.96
08:11:55|30360.96
08:11:56|30362.01
08:11:57|30362.01
08:11:58|30362.01
08:11:59|30361.3
08:12:00|30361.3
08:12:01|30361.3
08:12:02|30360.46
08:12:03|30360.03
08:12:05|30360.03
08:12:05|30361.19
08:12:07|30361.19
08:12:07|30360.01
08:12:08|30360.84
08:12:09|30359.83
08:12:10|30360.8
08:12:11|30359.2
08:12:12|30359.2
08:12:13|30361.08
08:12:15|30360.96
08:12:15|30360.01
08:12:16|30361.68
08:12:18|30359.71
08:12:18|30358.46
08:12:19|30358.46
08:12:21|30359.94
08:12:21|30360.21
08:12:23|30360.21
08:12:24|30360.49
08:12:24|30356.27
08:12:26|30357.42
08:12:27|30356.4
08:12:28|30357.19
08:12:29|30357.07
08:12:30|30356.1
08:12:31|30357.93
08:12:32|30357.88
08:12:33|30356.22
08:12:34|30357.59
08:12:34|30357.61
08:12:36|30358.3
08:12:36|30358.3
08:12:38|30358.3
08:12:38|30358.3
08:12:40|30355.26
08:12:40|30357.15
08:12:42|30356.4
08:12:43|30353.69
08:12:44|30355.45
08:12:45|30351.18
08:12:46|30349.39
08:12:47|30348.85
08:12:48|30350.03
08:12:49|30348.89
08:12:50|30348.89
08:12:51|30350.81
08:12:52|30350.84
08:12:53|30350.79
08:12:54|30349.
08:12:56|30349.92
08:12:57|30350.4
08:12:58|30350.4
08:12:58|30350.4
08:12:59|30350.94
08:13:01|30350.94
08:13:02|30351.3
08:13:03|30350.42
08:13:03|30350.49
08:13:04|30351.65
08:13:06|30351.61
08:13:06|30350.1
08:13:08|30351.18
08:13:08|30350.24
08:13:10|30357.15
08:13:11|30361.52
08:13:12|30361.46
08:13:13|30362.14
08:13:14|30361.19
08:13:15|30360.81
08:13:15|30362.61
08:13:17|30362.95
08:13:18|30361.12
08:13:18|30363.11
08:13:20|30361.21
08:13:21|30361.29
08:13:22|30360.21
08:13:22|30359.18
08:13:24|30357.3
08:13:25|30358.8
08:13:26|30359.05
08:13:27|30357.93
08:13:27|30356.29
08:13:29|30356.03
08:13:30|30356.03
08:13:31|30356.93
08:13:31|30358.11
08:13:33|30358.19
08:13:33|30357.17
08:13:34|30357.17
08:13:35|30357.17
08:13:37|30358.87
08:13:38|30358.9
08:13:38|30359.79
08:13:39|30360.2
08:13:40|30360.2
08:13:41|30358.8
08:13:42|30358.09
08:13:44|30358.09
08:13:45|30359.16
08:13:46|30359.16
08:13:47|30359.16
08:13:48|30359.44
08:13:49|30359.44
08:13:49|30360.99
08:13:51|30360.99
08:13:52|30361.02
08:13:52|30361.02
08:13:54|30361.06
08:13:54|30361.31
08:13:56|30360.08
08:13:58|30361.14
08:13:59|30361.14
08:13:59|30359.53
08:14:00|30359.85
08:14:01|30359.33
08:14:02|30360.05
08:14:04|30360.76
08:14:04|30359.27
08:14:05|30359.86
08:14:06|30360.22
08:14:07|30359.55
08:14:09|30359.85
08:14:09|30359.86
08:14:11|30359.03
08:14:12|30359.
08:14:12|30359.83
08:14:13|30359.66
08:14:14|30359.66
08:14:16|30360.75
08:14:17|30360.75
08:14:18|30359.85
08:14:19|30358.64
08:14:20|30358.64
08:14:21|30359.69
08:14:21|30359.04
08:14:23|30359.64
08:14:24|30358.11
08:14:25|30358.11
08:14:26|30359.25
08:14:26|30358.12
08:14:28|30358.12
08:14:29|30358.12
08:14:30|30358.15
08:14:31|30359.23
08:14:32|30360.11
08:14:33|30358.89
08:14:33|30359.88
08:14:35|30359.85
08:14:35|30359.79
08:14:36|30358.56
08:14:37|30358.56
08:14:39|30358.56
08:14:40|30359.79
08:14:40|30359.79
08:14:41|30358.68
08:14:43|30358.68
08:14:43|30358.68
08:14:45|30358.43
08:14:45|30358.33
08:14:47|30358.33
08:14:48|30358.33
08:14:48|30356.79
08:14:49|30360.59
08:14:51|30358.4
08:14:52|30358.12
08:14:53|30358.12
08:14:54|30358.12
08:14:55|30358.12
08:14:56|30358.12
08:14:58|30358.12
08:14:59|30359.86
08:15:00|30358.65
08:15:01|30359.84
08:15:02|30359.64
08:15:03|30359.84
08:15:04|30359.84
08:15:05|30359.86
08:15:06|30358.52
08:15:07|30359.83
08:15:08|30359.84
08:15:09|30359.85
08:15:10|30358.93
08:15:11|30358.93
08:15:12|30358.87
08:15:13|30358.87
08:15:14|30360.33
08:15:15|30357.65
08:15:16|30358.33
08:15:17|30358.95
08:15:18|30357.95
08:15:19|30357.95
08:15:20|30357.82
08:15:21|30357.81
08:15:22|30358.69
08:15:23|30358.69
08:15:24|30358.69
08:15:25|30358.69
08:15:26|30357.55
08:15:27|30358.34
08:15:28|30358.34
08:15:29|30358.34
08:15:30|30357.31
08:15:31|30358.22
08:15:32|30358.17
08:15:34|30357.52
08:15:34|30357.61
08:15:35|30357.61
08:15:36|30357.49
08:15:37|30357.58
08:15:38|30358.77
08:15:39|30357.79
08:15:40|30358.16
08:15:41|30357.72
08:15:42|30357.8
08:15:43|30357.86
08:15:44|30357.87
08:15:45|30360.73
08:15:46|30360.07
08:15:47|30358.92
08:15:48|30359.54
08:15:50|30360.81
08:15:50|30359.72
08:15:51|30359.28
08:15:52|30359.2
08:15:53|30359.25
08:15:54|30359.33
08:15:55|30359.13
08:15:56|30359.13
08:15:58|30359.13
08:15:59|30359.57
08:16:00|30359.16
08:16:02|30359.93
08:16:03|30359.19
08:16:04|30359.18
08:16:05|30359.18
08:16:06|30359.19
08:16:07|30359.29
08:16:08|30359.29
08:16:09|30359.29
08:16:10|30359.29
08:16:11|30359.29
08:16:12|30358.07
08:16:13|30359.57
08:16:14|30359.57
08:16:15|30358.85
08:16:16|30358.99
08:16:17|30358.33
08:16:18|30358.33
08:16:19|30358.15
08:16:20|30358.85
08:16:21|30358.85
08:16:22|30358.85
08:16:23|30358.85
08:16:24|30358.85
08:16:25|30358.85
08:16:26|30358.
08:16:27|30358.
08:16:28|30358.84
08:16:29|30357.91
08:16:30|30357.91
08:16:31|30358.57
08:16:32|30358.89
08:16:33|30358.89
08:16:34|30358.85
08:16:35|30360.33
08:16:36|30358.85
08:16:38|30359.09
08:16:38|30358.89
08:16:40|30358.89
08:16:41|30358.89
08:16:41|30358.45
08:16:43|30357.45
08:16:43|30358.74
08:16:44|30358.32
08:16:46|30358.34
08:16:47|30358.34
08:16:48|30357.62
08:16:49|30357.62
08:16:49|30358.36
08:16:51|30358.49
08:16:52|30359.96
08:16:52|30359.96
08:16:54|30359.09
08:16:54|30360.17
08:16:55|30358.94
08:16:57|30360.84
08:16:57|30360.01
08:16:59|30360.01
08:17:00|30361.53
08:17:02|30362.77
08:17:02|30360.41
08:17:03|30360.41
08:17:04|30359.88
08:17:05|30360.11
08:17:06|30359.54
08:17:07|30359.6
08:17:08|30359.58
08:17:09|30360.47
08:17:10|30362.81
08:17:11|30360.64
08:17:12|30360.27
08:17:13|30359.69
08:17:14|30359.69
08:17:15|30361.21
08:17:16|30361.2
08:17:17|30363.07
08:17:19|30360.2
08:17:20|30360.08
08:17:21|30358.8
08:17:22|30361.7
08:17:23|30359.81
08:17:24|30359.41
08:17:25|30359.41
08:17:26|30359.81
08:17:26|30359.46
08:17:28|30358.93
08:17:28|30360.92
08:17:30|30360.97
08:17:31|30360.07
08:17:31|30360.83
08:17:33|30360.75
08:17:34|30359.21
08:17:35|30359.28
08:17:36|30359.51
08:17:37|30359.72
08:17:37|30361.16
08:17:39|30359.35
08:17:40|30359.25
08:17:41|30359.69
08:17:41|30360.4
08:17:43|30359.38
08:17:44|30359.47
08:17:44|30359.46
08:17:46|30359.26
08:17:47|30359.3
08:17:48|30360.44
08:17:49|30359.72
08:17:50|30363.25
08:17:50|30362.25
08:17:51|30362.25
08:17:53|30362.3
08:17:53|30361.86
08:17:55|30365.84
08:17:55|30367.41
08:17:56|30367.85
08:17:58|30367.83
08:17:59|30365.85
08:18:00|30365.26
08:18:01|30364.63
08:18:02|30365.76
08:18:03|30365.37
08:18:04|30367.29
08:18:05|30366.29
08:18:06|30365.61
08:18:07|30365.77
08:18:08|30365.77
08:18:09|30366.03
08:18:10|30366.68
08:18:11|30366.68
08:18:12|30366.6
08:18:13|30366.59
08:18:14|30366.05
08:18:15|30367.04
08:18:16|30366.64
08:18:17|30366.64
08:18:18|30366.89
08:18:19|30366.89
08:18:20|30366.81
08:18:21|30366.83
08:18:22|30368.03
08:18:23|30366.85
08:18:24|30366.88
08:18:25|30368.21
08:18:26|30367.7
08:18:27|30368.1
08:18:28|30369.03
08:18:29|30369.01
08:18:30|30369.01
08:18:31|30369.
08:18:32|30367.89
08:18:33|30367.92
08:18:34|30367.67
08:18:35|30366.69
08:18:36|30366.68
08:18:37|30367.72
08:18:38|30368.85
08:18:39|30365.63
08:18:40|30365.63
08:18:41|30367.2
08:18:42|30367.74
08:18:43|30367.99
08:18:44|30368.31
08:18:45|30368.26
08:18:46|30368.26
08:18:47|30367.46
08:18:48|30368.42
08:18:49|30367.72
08:18:50|30367.7
08:18:51|30367.7
08:18:52|30368.39
08:18:53|30369.18
08:18:54|30369.13
08:18:55|30369.13
08:18:56|30369.13
08:18:57|30369.19
08:18:58|30368.42
08:18:59|30368.42
08:19:00|30367.99
08:19:01|30368.39
08:19:03|30369.28
08:19:04|30369.28
08:19:04|30368.74
08:19:06|30368.74
08:19:07|30369.42
08:19:08|30369.42
08:19:09|30369.5
08:19:10|30369.5
08:19:11|30369.5
08:19:12|30369.5
08:19:13|30369.5
08:19:14|30369.24
08:19:14|30368.74
08:19:16|30369.57
08:19:17|30368.88
08:19:18|30368.88
08:19:19|30369.86
08:19:20|30369.83
08:19:21|30369.83
08:19:21|30369.83
08:19:23|30369.78
08:19:24|30369.75
08:19:25|30369.75
08:19:26|30368.63
08:19:27|30368.63
08:19:28|30368.63
08:19:29|30370.
08:19:30|30370.
08:19:31|30370.
08:19:32|30368.99
08:19:32|30368.99
08:19:34|30370.
08:19:35|30370.
08:19:36|30369.97
08:19:37|30369.97
08:19:38|30369.97
08:19:39|30370.21
08:19:39|30369.83
08:19:41|30369.83
08:19:42|30369.83
08:19:43|30369.83
08:19:44|30369.83
08:19:45|30369.83
08:19:46|30369.83
08:19:47|30369.83
08:19:47|30374.47
08:19:49|30373.17
08:19:50|30374.4
08:19:51|30373.52
08:19:52|30374.69
08:19:54|30372.35
08:19:55|30373.4
08:19:55|30374.64
08:19:56|30372.8
08:19:57|30373.04
08:19:58|30372.84
08:19:59|30373.74
08:20:01|30373.06
08:20:02|30372.91
08:20:03|30374.56
08:20:04|30373.24
08:20:05|30373.27
08:20:06|30373.34
08:20:07|30373.28
08:20:08|30373.29
08:20:09|30373.52
08:20:10|30374.44
08:20:11|30373.36
08:20:12|30374.26
08:20:13|30373.67
08:20:14|30373.67
08:20:15|30373.67
08:20:15|30373.56
08:20:17|30373.93
08:20:18|30374.38
08:20:19|30374.44
08:20:20|30375.02
08:20:21|30375.25
08:20:22|30375.24
08:20:23|30375.79
08:20:24|30375.45
08:20:25|30375.23
08:20:26|30375.05
08:20:27|30374.88
08:20:28|30374.87
08:20:29|30373.46
08:20:30|30374.96
08:20:31|30373.98
08:20:32|30373.15
08:20:33|30373.12
08:20:34|30373.92
08:20:35|30374.48
08:20:36|30374.48
08:20:37|30374.48
08:20:38|30374.48
08:20:39|30374.48
08:20:40|30374.48
08:20:41|30374.82
08:20:42|30374.82
08:20:43|30374.59
08:20:44|30377.7
08:20:45|30375.62
08:20:46|30376.64
08:20:47|30375.14
08:20:48|30375.69
08:20:49|30375.69
08:20:50|30375.69
08:20:51|30375.69
08:20:52|30375.61
08:20:53|30376.
08:20:54|30377.
08:20:55|30375.69
08:20:56|30375.69
08:20:57|30375.69
08:20:58|30375.69
08:20:59|30375.69
08:21:00|30375.69
08:21:01|30375.65
08:21:02|30376.43
08:21:04|30375.26
08:21:04|30375.26
08:21:05|30375.26
08:21:06|30375.26
08:21:08|30374.75
08:21:09|30374.75
08:21:10|30374.59
08:21:11|30374.66
08:21:11|30375.79
08:21:13|30375.74
08:21:13|30375.49
08:21:15|30375.43
08:21:16|30371.01
08:21:17|30370.99
08:21:18|30370.96
08:21:19|30370.81
08:21:20|30369.16
08:21:21|30370.74
08:21:22|30369.71
08:21:23|30369.71
08:21:24|30369.71
08:21:24|30369.71
08:21:26|30370.66
08:21:27|30369.99
08:21:27|30372.15
08:21:29|30372.34
08:21:30|30372.22
08:21:31|30373.25
08:21:32|30374.36
08:21:33|30374.2
08:21:34|30374.72
08:21:35|30374.72
08:21:36|30374.72
08:21:37|30375.
08:21:38|30375.
08:21:39|30375.
08:21:40|30375.
08:21:41|30371.99
08:21:42|30373.18
08:21:43|30373.18
08:21:44|30373.12
08:21:45|30372.84
08:21:46|30371.68
08:21:47|30370.99
08:21:48|30370.99
08:21:49|30370.99
08:21:50|30370.99
08:21:51|30370.99
08:21:52|30371.81
08:21:54|30371.72
08:21:54|30370.89
08:21:55|30371.31
08:21:56|30372.11
08:21:57|30372.11
08:21:58|30375.
08:21:59|30372.11
08:22:00|30372.11
08:22:01|30372.96
08:22:02|30372.11
08:22:03|30372.49
08:22:05|30371.49
08:22:06|30371.19
08:22:07|30370.18
08:22:08|30370.18
08:22:09|30371.54
08:22:10|30371.53
08:22:12|30372.41
08:22:13|30372.41
08:22:14|30372.44
08:22:15|30372.44
08:22:16|30371.38
08:22:16|30371.38
08:22:18|30371.41
08:22:18|30371.41
08:22:20|30371.25
08:22:20|30373.28
08:22:22|30372.87
08:22:22|30371.83
08:22:23|30372.39
08:22:25|30373.3
08:22:25|30373.3
08:22:27|30373.17
08:22:28|30372.3
08:22:28|30373.32
08:22:29|30373.06
08:22:30|30373.06
08:22:32|30373.07
08:22:32|30373.07
08:22:34|30373.07
08:22:35|30373.07
08:22:36|30373.07
08:22:36|30373.07
08:22:38|30373.07
08:22:39|30373.07
08:22:40|30373.07
08:22:41|30373.07
08:22:42|30372.75
08:22:43|30372.75
08:22:44|30372.47
08:22:45|30372.75
08:22:46|30372.75
08:22:46|30372.77
08:22:48|30372.77
08:22:48|30372.77
08:22:50|30372.77
08:22:51|30372.77
08:22:52|30372.77
08:22:52|30372.77
08:22:54|30372.77
08:22:55|30372.77
08:22:56|30372.39
08:22:56|30372.39
08:22:57|30372.39
08:22:59|30372.89
08:22:59|30371.48
08:23:01|30371.72
08:23:02|30372.04
08:23:03|30372.05
08:23:04|30372.05
08:23:05|30371.49
08:23:06|30371.49
08:23:06|30371.17
08:23:08|30371.17
08:23:09|30370.
08:23:10|30370.
08:23:11|30369.99
08:23:12|30371.29
08:23:13|30371.29
08:23:15|30371.29
08:23:15|30371.29
08:23:16|30371.79
08:23:17|30371.79
08:23:18|30371.36
08:23:19|30371.36
08:23:21|30371.17
08:23:22|30371.87
08:23:22|30371.92
08:23:24|30371.92
08:23:25|30372.09
08:23:26|30371.5
08:23:27|30371.89
08:23:27|30371.89
08:23:29|30372.02
08:23:30|30369.91
08:23:31|30369.69
08:23:32|30371.49
08:23:32|30369.88
08:23:34|30369.7
08:23:35|30370.1
08:23:36|30370.57
08:23:37|30370.57
08:23:38|30370.65
08:23:39|30369.07
08:23:40|30362.53
08:23:41|30362.52
08:23:42|30364.38
08:23:43|30364.45
08:23:43|30364.96
08:23:45|30364.96
08:23:46|30365.
08:23:47|30365.
08:23:48|30365.3
08:23:49|30365.87
08:23:50|30365.72
08:23:50|30365.72
08:23:52|30364.47
08:23:53|30364.47
08:23:54|30364.62
08:23:55|30365.62
08:23:56|30364.52
08:23:56|30364.38
08:23:58|30364.37
08:23:58|30364.37
08:23:59|30364.55
08:24:01|30364.55
08:24:01|30363.74
08:24:03|30364.4
08:24:03|30364.08
08:24:04|30358.22
08:24:06|30356.
08:24:08|30357.41
08:24:09|30357.47
08:24:10|30357.47
08:24:11|30358.28
08:24:12|30356.51
08:24:13|30356.52
08:24:14|30356.
08:24:15|30358.17
08:24:15|30355.95
08:24:17|30357.43
08:24:18|30355.76
08:24:19|30356.67
08:24:20|30356.89
08:24:21|30356.3
08:24:21|30356.3
08:24:23|30359.74
08:24:24|30358.5
08:24:25|30358.2
08:24:26|30357.94
08:24:27|30357.94
08:24:28|30357.95
08:24:29|30357.34
08:24:30|30356.98
08:24:31|30358.53
08:24:32|30358.53
08:24:33|30358.53
08:24:34|30356.95
08:24:35|30358.48
08:24:36|30358.48
08:24:37|30358.48
08:24:38|30358.55
08:24:39|30358.55
08:24:41|30358.21
08:24:41|30358.21
08:24:42|30359.24
08:24:43|30355.14
08:24:44|30356.98
08:24:45|30356.96
08:24:46|30356.99
08:24:47|30356.99
08:24:48|30357.14
08:24:49|30357.14
08:24:50|30357.14
08:24:52|30355.78
08:24:52|30355.78
08:24:53|30355.78
08:24:54|30356.96
08:24:55|30356.91
08:24:56|30357.18
08:24:57|30357.67
08:24:58|30357.03
08:24:59|30357.08
08:25:00|30356.16
08:25:01|30357.25
08:25:02|30354.17
08:25:04|30353.28
08:25:04|30354.55
08:25:05|30355.15
08:25:07|30352.48
08:25:08|30352.05
08:25:09|30351.81
08:25:10|30352.78
08:25:11|30351.83
08:25:12|30351.74
08:25:14|30349.74
08:25:14|30351.65
08:25:15|30351.81
08:25:17|30350.64
08:25:17|30351.18
08:25:19|30349.76
08:25:19|30351.59
08:25:20|30349.61
08:25:21|30351.41
08:25:23|30351.41
08:25:23|30351.8
08:25:24|30352.47
08:25:25|30351.33
08:25:27|30351.1
08:25:28|30351.33
08:25:29|30350.47
08:25:30|30355.42
08:25:31|30354.52
08:25:32|30353.25
08:25:33|30354.18
08:25:34|30352.27
08:25:35|30354.5
08:25:36|30354.75
08:25:37|30352.81
08:25:38|30353.41
08:25:39|30353.41
08:25:40|30354.29
08:25:41|30354.04
08:25:42|30354.11
08:25:43|30354.11
08:25:43|30353.96
08:25:45|30353.87
08:25:46|30354.
08:25:47|30354.
08:25:48|30353.95
08:25:49|30353.95
08:25:50|30354.34
08:25:51|30354.34
08:25:52|30353.27
08:25:53|30354.23
08:25:54|30354.23
08:25:54|30354.3
08:25:56|30354.3
08:25:57|30354.23
08:25:58|30354.23
08:25:59|30354.1
08:26:00|30354.28
08:26:01|30354.84
08:26:02|30353.45
08:26:03|30352.45
08:26:04|30354.23
08:26:05|30354.23
08:26:06|30354.74
08:26:08|30353.71
08:26:09|30353.87
08:26:10|30353.87
08:26:11|30353.87
08:26:12|30353.87
08:26:13|30355.03
08:26:14|30355.55
08:26:15|30355.55
08:26:16|30355.57
08:26:17|30355.57
08:26:18|30355.44
08:26:19|30355.25
08:26:20|30353.76
08:26:21|30353.76
08:26:22|30353.76
08:26:23|30355.1
08:26:24|30355.06
08:26:25|30355.05
08:26:26|30353.46
08:26:28|30354.5
08:26:28|30354.43
08:26:29|30354.43
08:26:30|30354.43
08:26:31|30354.5
08:26:32|30357.38
08:26:33|30357.35
08:26:34|30355.2
08:26:35|30356.51
08:26:36|30355.95
08:26:37|30356.42
08:26:38|30355.15
08:26:39|30355.34
08:26:40|30355.44
08:26:41|30355.62
08:26:43|30355.62
08:26:43|30355.62
08:26:44|30354.42
08:26:45|30351.82
08:26:47|30353.85
08:26:47|30353.92
08:26:48|30353.92
08:26:49|30354.34
08:26:50|30354.35
08:26:52|30354.57
08:26:52|30354.54
08:26:53|30354.54
08:26:54|30354.54
08:26:56|30354.89
08:26:56|30354.89
08:26:57|30355.19
08:26:59|30354.03
08:27:00|30354.03
08:27:00|30355.09
08:27:01|30355.09
08:27:03|30355.19
08:27:04|30352.71
08:27:04|30353.87
08:27:06|30351.58
08:27:06|30352.45
08:27:08|30350.76
08:27:09|30351.22
08:27:10|30349.89
08:27:11|30351.54
08:27:12|30351.48
08:27:14|30350.13
08:27:14|30350.3
08:27:15|30351.09
08:27:16|30350.58
08:27:17|30350.25
08:27:18|30351.
08:27:19|30350.99
08:27:20|30350.35
08:27:21|30351.01
08:27:22|30348.46
08:27:23|30348.04
08:27:25|30347.85
08:27:25|30348.94
08:27:26|30347.72
08:27:27|30348.66
08:27:28|30348.2
08:27:29|30348.43
08:27:31|30346.
08:27:31|30346.
08:27:32|30347.38
08:27:33|30347.37
08:27:34|30346.
08:27:36|30348.62
08:27:36|30347.38
08:27:37|30348.39
08:27:39|30348.14
08:27:40|30347.38
08:27:40|30348.68
08:27:42|30348.68
08:27:42|30348.68
08:27:44|30348.68
08:27:44|30347.53
08:27:45|30347.38
08:27:47|30347.38
08:27:47|30347.81
08:27:48|30347.81
08:27:50|30347.38
08:27:50|30347.67
08:27:51|30346.52
08:27:53|30347.17
08:27:54|30347.66
08:27:55|30347.18
08:27:56|30346.26
08:27:56|30346.99
08:27:57|30347.38
08:27:58|30345.
08:27:59|30347.17
08:28:00|30347.88
08:28:02|30348.23
08:28:02|30350.72
08:28:04|30350.59
08:28:05|30347.79
08:28:05|30347.79
08:28:07|30350.17
08:28:07|30349.15
08:28:09|30349.33
08:28:11|30347.77
08:28:11|30348.37
08:28:12|30348.37
08:28:13|30352.36
08:28:14|30352.36
08:28:16|30352.36
08:28:16|30352.36
08:28:18|30352.36
08:28:19|30352.36
08:28:20|30352.36
08:28:21|30351.6
08:28:21|30351.6
08:28:23|30352.33
08:28:23|30350.96
08:28:25|30350.99
08:28:26|30350.99
08:28:27|30350.
08:28:28|30350.36
08:28:29|30351.53
08:28:30|30351.53
08:28:31|30350.38
08:28:32|30350.38
08:28:33|30350.99
08:28:34|30350.39
08:28:35|30352.
08:28:36|30352.16
08:28:37|30352.16
08:28:38|30352.15
08:28:38|30352.15
08:28:40|30352.15
08:28:40|30352.16
08:28:42|30352.16
08:28:43|30352.16
08:28:43|30351.38
08:28:45|30350.93
08:28:46|30350.8
08:28:47|30350.8
08:28:48|30350.8
08:28:48|30349.39
08:28:50|30349.39
08:28:51|30349.39
08:28:52|30349.39
08:28:53|30350.71
08:28:54|30350.71
08:28:55|30350.71
08:28:56|30350.71
08:28:57|30350.71
08:28:58|30350.47
08:28:59|30348.08
08:28:59|30348.08
08:29:00|30350.39
08:29:02|30350.7
08:29:02|30350.7
08:29:04|30350.7
08:29:05|30349.51
08:29:06|30349.51
08:29:07|30349.51
08:29:08|30349.51
08:29:09|30349.51
08:29:10|30349.51
08:29:12|30350.7
08:29:13|30351.31
08:29:14|30350.6
08:29:15|30350.6
08:29:16|30350.58
08:29:17|30350.58
08:29:18|30350.58
08:29:19|30350.58
08:29:20|30350.58
08:29:21|30350.58
08:29:22|30350.87
08:29:23|30350.87
08:29:24|30350.87
08:29:25|30350.87
08:29:26|30349.58
08:29:27|30349.58
08:29:28|30349.58
08:29:30|30349.58
08:29:30|30349.58
08:29:31|30349.15
08:29:32|30349.15
08:29:33|30349.15
08:29:35|30349.15
08:29:35|30349.58
08:29:36|30350.23
08:29:37|30349.2
08:29:38|30349.19
08:29:39|30350.59
08:29:41|30350.59
08:29:41|30350.59
08:29:42|30350.2
08:29:43|30350.53
08:29:44|30350.53
08:29:46|30350.53
08:29:46|30351.22
08:29:47|30350.06
08:29:48|30350.06
08:29:49|30350.06
08:29:50|30350.06
08:29:51|30349.89
08:29:52|30350.34
08:29:53|30350.34
08:29:54|30350.31
08:29:55|30350.58
08:29:56|30350.57
08:29:57|30350.57
08:29:58|30349.01
08:29:59|30350.31
08:30:00|30349.
08:30:01|30350.31
08:30:02|30349.07
08:30:03|30348.97
08:30:04|30349.73
08:30:05|30348.67
08:30:06|30348.67
08:30:07|30348.67
08:30:08|30350.67
08:30:09|30350.65
08:30:10|30350.65
08:30:12|30350.15
08:30:13|30351.37
08:30:14|30351.37
08:30:14|30350.54
08:30:15|30350.34
08:30:17|30350.34
08:30:18|30350.24
08:30:18|30350.26
08:30:20|30350.26
08:30:21|30350.26
08:30:22|30350.26
08:30:23|30350.26
08:30:24|30350.26
08:30:25|30350.34
08:30:26|30351.
08:30:27|30351.
08:30:28|30350.99
08:30:29|30350.99
08:30:30|30350.99
08:30:31|30350.86
08:30:32|30350.86
08:30:33|30350.61
08:30:34|30352.28
08:30:36|30351.26
08:30:36|30351.26
08:30:37|30353.65
08:30:38|30353.67
08:30:39|30353.31
08:30:40|30353.28
08:30:41|30353.28
08:30:42|30353.28
08:30:43|30352.28
08:30:45|30353.26
08:30:46|30353.26
08:30:47|30353.25
08:30:48|30352.72
08:30:48|30353.03
08:30:49|30352.04
08:30:50|30352.81
08:30:51|30354.01
08:30:53|30354.14
08:30:54|30353.11
08:30:54|30353.08
08:30:56|30353.21
08:30:56|30352.38
08:30:58|30352.83
08:30:59|30353.13
08:30:59|30352.5
08:31:01|30353.07
08:31:02|30352.43
08:31:03|30351.88
08:31:04|30352.22
08:31:04|30352.26
08:31:05|30355.24
08:31:07|30359.31
08:31:07|30362.34
08:31:09|30362.66
08:31:10|30362.66
08:31:11|30362.63
08:31:12|30357.61
08:31:13|30357.47
08:31:15|30357.67
08:31:15|30358.19
08:31:16|30357.67
08:31:18|30357.67
08:31:19|30357.67
08:31:20|30356.8
08:31:21|30357.7
08:31:22|30357.45
08:31:23|30358.38
08:31:24|30358.54
08:31:25|30358.54
08:31:27|30359.17
08:31:27|30358.2
08:31:28|30358.44
08:31:29|30358.52
08:31:30|30358.05
08:31:32|30358.25
08:31:33|30357.5
08:31:33|30357.67
08:31:35|30357.7
08:31:35|30353.9
08:31:37|30351.27
08:31:38|30352.08
08:31:39|30351.47
08:31:39|30352.92
08:31:40|30352.93
08:31:42|30352.91
08:31:43|30354.16
08:31:43|30354.18
08:31:44|30354.18
08:31:46|30354.18
08:31:47|30353.03
08:31:48|30353.01
08:31:48|30353.01
08:31:50|30353.01
08:31:50|30353.76
08:31:51|30354.93
08:31:53|30354.93
08:31:53|30354.93
08:31:55|30354.81
08:31:56|30354.23
08:31:57|30353.85
08:31:58|30353.85
08:31:59|30353.85
08:31:59|30353.85
08:32:01|30353.76
08:32:01|30353.71
08:32:03|30353.09
08:32:03|30354.24
08:32:04|30353.16
08:32:06|30353.04
08:32:07|30353.81
08:32:08|30353.71
08:32:09|30353.55
08:32:10|30353.55
08:32:10|30353.55
08:32:12|30353.55
08:32:12|30353.85
08:32:14|30353.62
08:32:15|30353.62
08:32:17|30353.69
08:32:17|30354.73
08:32:18|30354.62
08:32:19|30354.61
08:32:20|30355.46
08:32:21|30355.37
08:32:22|30355.46
08:32:24|30355.48
08:32:25|30355.46
08:32:26|30355.03
08:32:27|30354.33
08:32:28|30354.36
08:32:28|30353.44
08:32:31|30353.02
08:32:31|30352.92
08:32:32|30352.47
08:32:33|30352.81
08:32:34|30352.79
08:32:36|30352.96
08:32:37|30352.96
08:32:37|30353.16
08:32:38|30353.12
08:32:39|30353.1
08:32:41|30353.11
08:32:41|30353.11
08:32:42|30353.11
08:32:43|30353.23
08:32:45|30353.16
08:32:45|30353.16
08:32:47|30352.94
08:32:47|30352.94
08:32:48|30353.21
08:32:50|30353.3
08:32:51|30353.3
08:32:51|30353.3
08:32:53|30353.49
08:32:53|30353.49
08:32:55|30353.49
08:32:55|30353.5
08:32:57|30353.5
08:32:58|30353.55
08:32:58|30353.55
08:32:59|30353.61
08:33:00|30353.83
08:33:02|30353.61
08:33:03|30354.22
08:33:04|30354.1
08:33:05|30354.72
08:33:06|30354.1
08:33:06|30354.1
08:33:07|30354.1
08:33:09|30353.55
08:33:10|30353.55
08:33:11|30353.55
08:33:12|30353.55
08:33:13|30353.55
08:33:14|30353.55
08:33:15|30353.09
08:33:16|30354.15
08:33:17|30354.09
08:33:18|30352.52
08:33:19|30352.
08:33:20|30353.13
08:33:21|30351.75
08:33:22|30351.51
08:33:23|30351.51
08:33:24|30351.59
08:33:25|30351.59
08:33:26|30351.59
08:33:27|30351.59
08:33:28|30351.59
08:33:30|30352.05
08:33:30|30352.05
08:33:31|30353.38
08:33:32|30353.38
08:33:34|30352.73
08:33:34|30352.73
08:33:35|30352.73
08:33:36|30352.73
08:33:37|30352.62
08:33:38|30352.62
08:33:39|30352.74
08:33:41|30352.52
08:33:42|30354.
08:33:43|30353.74
08:33:43|30352.78
08:33:45|30352.78
08:33:46|30352.79
08:33:47|30352.79
08:33:48|30352.79
08:33:48|30352.79
08:33:50|30352.79
08:33:51|30352.72
08:33:51|30352.93
08:33:52|30352.93
08:33:54|30352.93
08:33:54|30352.93
08:33:55|30353.03
08:33:57|30353.99
08:33:57|30353.99
08:33:58|30352.83
08:33:59|30353.79
08:34:00|30353.79
08:34:02|30353.03
08:34:02|30353.68
08:34:04|30353.67
08:34:05|30352.72
08:34:06|30352.06
08:34:06|30352.06
08:34:08|30352.67
08:34:08|30352.67
08:34:09|30352.67
08:34:11|30352.28
08:34:11|30352.79
08:34:13|30352.79
08:34:14|30352.82
08:34:15|30352.82
08:34:16|30353.4
08:34:17|30353.38
08:34:19|30347.44
08:34:19|30345.98
08:34:20|30346.7
08:34:21|30346.18
08:34:22|30346.21
08:34:24|30347.94
08:34:24|30347.98
08:34:25|30346.33
08:34:26|30348.1
08:34:27|30348.08
08:34:28|30346.58
08:34:30|30348.1
08:34:31|30347.3
08:34:32|30346.93
08:34:32|30347.45
08:34:33|30347.45
08:34:35|30347.33
08:34:35|30346.9
08:34:37|30346.9
08:34:37|30349.19
08:34:39|30348.44
08:34:39|30348.21
08:34:41|30348.81
08:34:42|30348.81
08:34:43|30348.39
08:34:43|30348.39
08:34:45|30348.39
08:34:45|30347.92
08:34:47|30348.39
08:34:47|30348.39
08:34:49|30348.31
08:34:49|30347.57
08:34:51|30348.2
08:34:52|30348.11
08:34:52|30347.52
08:34:53|30347.35
08:34:54|30348.39
08:34:56|30348.39
08:34:57|30347.67
08:34:58|30348.39
08:34:58|30348.39
08:35:00|30348.39
08:35:00|30348.39
08:35:02|30348.75
08:35:03|30348.39
08:35:04|30348.39
08:35:04|30348.12
08:35:06|30347.29
08:35:07|30347.3
08:35:08|30348.3
08:35:09|30347.99
08:35:09|30347.53
08:35:11|30347.53
08:35:11|30348.07
08:35:13|30347.46
08:35:13|30348.38
08:35:15|30348.72
08:35:15|30348.72
08:35:17|30348.38
08:35:18|30348.38
08:35:19|30348.38
08:35:20|30348.86
08:35:21|30348.38
08:35:22|30348.38
08:35:23|30348.38
08:35:24|30348.72
08:35:25|30348.77
08:35:27|30348.14
08:35:28|30348.32
08:35:29|30349.4
08:35:29|30348.41
08:35:31|30349.09
08:35:31|30349.09
08:35:32|30349.09
08:35:34|30349.09
08:35:34|30349.46
08:35:35|30349.09
08:35:37|30349.09
08:35:37|30348.08
08:35:38|30348.98
08:35:40|30348.98
08:35:40|30348.98
08:35:41|30349.04
08:35:43|30349.31
08:35:43|30350.
08:35:45|30347.09
08:35:45|30348.26
08:35:46|30348.59
08:35:47|30348.59
08:35:48|30349.7
08:35:49|30349.7
08:35:50|30349.7
08:35:52|30349.7
08:35:52|30349.7
08:35:54|30349.7
08:35:54|30349.7
08:35:56|30349.7
08:35:57|30348.56
08:35:57|30348.43
08:35:59|30348.61
08:35:59|30347.7
08:36:00|30348.7
08:36:01|30348.7
08:36:02|30349.91
08:36:03|30352.
08:36:05|30350.61
08:36:05|30349.87
08:36:06|30350.16
08:36:08|30351.34
08:36:08|30351.34
08:36:10|30351.34
08:36:10|30351.35
08:36:11|30350.57
08:36:13|30350.19
08:36:14|30351.04
08:36:14|30350.87
08:36:16|30350.75
08:36:16|30350.01
08:36:18|30350.42
08:36:19|30350.25
08:36:21|30351.17
08:36:22|30351.64
08:36:24|30351.48
08:36:24|30352.18
08:36:25|30352.04
08:36:27|30352.12
08:36:27|30355.
08:36:28|30353.15
08:36:29|30354.54
08:36:30|30357.93
08:36:31|30360.76
08:36:32|30358.66
08:36:33|30358.68
08:36:34|30359.64
08:36:36|30357.41
08:36:36|30358.73
08:36:38|30358.73
08:36:38|30359.19
08:36:40|30358.4
08:36:41|30357.09
08:36:41|30357.09
08:36:42|30357.85
08:36:44|30357.85
08:36:45|30358.14
08:36:46|30357.69
08:36:47|30357.55
08:36:48|30357.8
08:36:49|30357.8
08:36:49|30357.8
08:36:51|30356.68
08:36:52|30356.68
08:36:53|30357.94
08:36:54|30357.94
08:36:55|30357.04
08:36:56|30358.4
08:36:56|30357.12
08:36:58|30357.12
08:36:59|30357.12
08:37:00|30357.14
08:37:01|30357.
08:37:02|30356.14
08:37:03|30357.46
08:37:04|30356.27
08:37:05|30358.4
08:37:06|30358.4
08:37:07|30356.79
08:37:08|30356.79
08:37:09|30357.84
08:37:10|30356.82
08:37:11|30356.78
08:37:12|30356.78
08:37:13|30357.77
08:37:14|30356.78
08:37:15|30358.4
08:37:16|30358.4
08:37:17|30357.26
08:37:18|30358.4
08:37:20|30356.85
08:37:20|30356.85
08:37:22|30357.29
08:37:22|30357.29
08:37:23|30357.29
08:37:24|30357.29
08:37:25|30357.05
08:37:27|30357.29
08:37:27|30357.29
08:37:28|30357.61
08:37:29|30358.4
08:37:30|30358.4
08:37:31|30358.4
08:37:32|30358.38
08:37:33|30358.5
08:37:34|30358.5
08:37:35|30358.5
08:37:36|30358.5
08:37:37|30358.5
08:37:38|30358.
08:37:39|30357.53
08:37:40|30358.83
08:37:41|30357.55
08:37:43|30356.54
08:37:43|30356.13
08:37:44|30356.13
08:37:45|30356.38
08:37:46|30356.98
08:37:47|30356.98
08:37:48|30356.98
08:37:49|30355.97
08:37:50|30357.32
08:37:51|30357.32
08:37:52|30358.
08:37:54|30358.
08:37:55|30358.
08:37:56|30356.96
08:37:56|30356.54
08:37:58|30358.09
08:37:58|30358.09
08:37:59|30356.54
08:38:00|30356.54
08:38:02|30356.95
08:38:02|30358.13
08:38:03|30357.1
08:38:04|30357.98
08:38:06|30357.06
08:38:06|30357.06
08:38:08|30357.79
08:38:09|30357.9
08:38:09|30356.84
08:38:10|30357.79
08:38:12|30356.52
08:38:12|30356.52
08:38:13|30356.28
08:38:15|30356.31
08:38:15|30356.11
08:38:17|30356.11
08:38:18|30355.21
08:38:19|30355.21
08:38:20|30356.53
08:38:22|30356.49
08:38:23|30355.22
08:38:24|30355.27
08:38:25|30355.27
08:38:26|30356.81
08:38:27|30356.67
08:38:28|30356.67
08:38:29|30357.72
08:38:29|30357.72
08:38:31|30356.66
08:38:32|30356.66
08:38:33|30356.66
08:38:34|30355.95
08:38:35|30355.95
08:38:36|30355.62
08:38:37|30356.43
08:38:38|30356.42
08:38:39|30356.42
08:38:40|30356.42
08:38:41|30358.48
08:38:42|30359.38
08:38:43|30358.97
08:38:44|30358.97
08:38:45|30358.29
08:38:46|30358.4
08:38:47|30359.01
08:38:48|30359.32
08:38:49|30358.87
08:38:50|30358.89
08:38:51|30358.94
08:38:52|30360.5
08:38:53|30359.19
08:38:54|30359.06
08:38:55|30358.31
08:38:56|30357.47
08:38:57|30358.39
08:38:58|30359.3
08:38:59|30359.36
08:39:00|30359.29
08:39:01|30359.82
08:39:02|30359.29
08:39:03|30359.04
08:39:04|30358.69
08:39:05|30358.69
08:39:06|30358.64
08:39:07|30358.62
08:39:08|30358.62
08:39:10|30358.74
08:39:10|30359.11
08:39:11|30358.78
08:39:12|30358.78
08:39:13|30358.11
08:39:14|30358.79
08:39:15|30358.61
08:39:16|30357.29
08:39:17|30357.29
08:39:18|30358.35
08:39:19|30358.34
08:39:21|30358.39
08:39:22|30360.53
08:39:23|30357.5
08:39:24|30358.38
08:39:25|30358.4
08:39:27|30359.46
08:39:27|30359.81
08:39:28|30359.8
08:39:29|30359.57
08:39:30|30359.57
08:39:31|30359.57
08:39:33|30359.85
08:39:33|30359.74
08:39:34|30360.81
08:39:35|30359.78
08:39:36|30359.76
08:39:38|30359.76
08:39:39|30359.23
08:39:40|30358.4
08:39:41|30358.4
08:39:42|30358.4
08:39:43|30359.55
08:39:44|30358.57
08:39:45|30358.47
08:39:46|30358.44
08:39:47|30358.68
08:39:48|30358.68
08:39:49|30358.7
08:39:50|30358.74
08:39:51|30359.68
08:39:52|30358.95
08:39:53|30358.75
08:39:54|30358.61
08:39:55|30358.88
08:39:56|30358.95
08:39:57|30358.94
08:39:58|30359.29
08:39:59|30358.6
08:40:00|30358.52
08:40:01|30360.13
08:40:02|30358.91
08:40:03|30360.17
08:40:04|30359.12
08:40:05|30359.24
08:40:06|30359.31
08:40:07|30359.33
08:40:08|30359.41
08:40:09|30358.96
08:40:10|30360.67
08:40:11|30358.8
08:40:12|30358.82
08:40:13|30359.45
08:40:14|30359.5
08:40:15|30359.5
08:40:16|30361.09
08:40:17|30361.09
08:40:18|30361.05
08:40:19|30361.05
08:40:20|30359.64
08:40:22|30360.15
08:40:23|30357.8
08:40:23|30357.54
08:40:24|30359.47
08:40:26|30358.37
08:40:27|30358.71
08:40:28|30358.38
08:40:29|30358.38
08:40:30|30358.4
08:40:31|30358.4
08:40:32|30358.6
08:40:33|30358.6
08:40:34|30358.67
08:40:35|30358.67
08:40:36|30358.56
08:40:37|30357.92
08:40:38|30357.92
08:40:39|30358.05
08:40:40|30358.69
08:40:41|30358.7
08:40:42|30358.67
08:40:43|30358.67
08:40:44|30358.15
08:40:45|30358.71
08:40:46|30358.68
08:40:47|30358.68
08:40:48|30358.2
08:40:49|30358.2
08:40:50|30357.74
08:40:51|30357.42
08:40:52|30358.71
08:40:53|30359.09
08:40:55|30359.09
08:40:55|30356.7
08:40:56|30356.7
08:40:57|30356.7
08:40:58|30356.7
08:41:00|30356.26
08:41:01|30356.29
08:41:01|30356.3
08:41:03|30356.26
08:41:04|30356.
08:41:04|30358.19
08:41:06|30357.06
08:41:07|30356.5
08:41:07|30357.86
08:41:09|30357.08
08:41:10|30357.08
08:41:11|30357.08
08:41:12|30357.14
08:41:13|30357.13
08:41:13|30357.91
08:41:15|30356.5
08:41:16|30356.55
08:41:17|30356.5
08:41:18|30357.45
08:41:19|30357.02
08:41:20|30356.03
08:41:20|30356.
08:41:22|30356.9
08:41:23|30356.74
08:41:24|30356.74
08:41:25|30356.74
08:41:27|30356.47
08:41:28|30356.62
08:41:29|30356.72
08:41:30|30353.23
08:41:31|30352.78
08:41:32|30352.23
08:41:33|30352.62
08:41:33|30352.23
08:41:35|30352.22
08:41:36|30351.35
08:41:37|30351.36
08:41:38|30352.19
08:41:39|30351.26
08:41:41|30351.23
08:41:41|30351.23
08:41:43|30352.22
08:41:43|30353.51
08:41:45|30352.56
08:41:45|30352.56
08:41:46|30352.47
08:41:48|30352.47
08:41:49|30352.47
08:41:49|30353.69
08:41:51|30353.8
08:41:52|30352.89
08:41:53|30352.96
08:41:54|30352.96
08:41:54|30352.96
08:41:56|30352.95
08:41:57|30352.94
08:41:58|30353.85
08:41:59|30353.85
08:42:00|30353.37
08:42:00|30353.37
08:42:02|30353.37
08:42:02|30354.92
08:42:04|30353.41
08:42:05|30353.41
08:42:05|30355.9
08:42:07|30355.49
08:42:08|30355.53
08:42:09|30357.07
08:42:10|30355.9
08:42:11|30357.07
08:42:12|30355.9
08:42:13|30355.9
08:42:14|30355.9
08:42:15|30355.79
08:42:16|30355.79
08:42:17|30355.9
08:42:18|30355.9
08:42:19|30355.9
08:42:20|30355.9
08:42:21|30355.9
08:42:22|30355.9
08:42:23|30355.9
08:42:24|30355.9
08:42:25|30355.9
08:42:26|30357.08
08:42:28|30357.04
08:42:28|30357.04
08:42:30|30356.16
08:42:31|30356.16
08:42:32|30355.56
08:42:32|30355.56
08:42:34|30355.9
08:42:34|30356.32
08:42:35|30355.54
08:42:37|30355.9
08:42:38|30356.73
08:42:39|30355.8
08:42:39|30355.82
08:42:41|30355.9
08:42:42|30357.07
08:42:43|30356.17
08:42:43|30356.18
08:42:44|30356.19
08:42:45|30357.05
08:42:47|30355.91
08:42:48|30357.08
08:42:48|30357.08
08:42:49|30356.19
08:42:50|30356.19
08:42:51|30356.19
08:42:52|30356.19
08:42:54|30356.23
08:42:54|30356.23
08:42:56|30356.33
08:42:56|30356.4
08:42:57|30355.92
08:42:59|30356.05
08:42:59|30355.92
08:43:00|30356.06
08:43:01|30356.07
08:43:03|30356.07
08:43:04|30355.94
08:43:05|30355.84
08:43:06|30354.93
08:43:07|30354.65
08:43:07|30355.74
08:43:09|30355.73
08:43:10|30355.73
08:43:11|30355.73
08:43:11|30355.73
08:43:13|30355.46
08:43:13|30355.46
08:43:15|30355.37
08:43:16|30355.36
08:43:16|30355.9
08:43:18|30355.67
08:43:19|30354.38
08:43:20|30355.32
08:43:21|30355.32
08:43:22|30355.32
08:43:23|30354.55
08:43:23|30354.55
08:43:25|30354.56
08:43:26|30353.34
08:43:28|30353.31
08:43:28|30354.35
08:43:30|30353.81
08:43:30|30353.81
08:43:32|30353.82
08:43:33|30355.03
08:43:33|30355.03
08:43:35|30355.03
08:43:35|30355.03
08:43:37|30356.1
08:43:38|30356.08
08:43:39|30355.89
08:43:40|30355.89
08:43:41|30356.7
08:43:42|30355.87
08:43:42|30355.87
08:43:44|30355.9
08:43:44|30355.9
08:43:46|30354.58
08:43:46|30355.6
08:43:47|30355.9
08:43:48|30356.47
08:43:49|30358.29
08:43:50|30357.36
08:43:51|30357.06
08:43:53|30357.11
08:43:54|30357.16
08:43:54|30357.1
08:43:55|30357.09
08:43:57|30355.48
08:43:58|30355.9
08:43:58|30355.09
08:44:00|30354.36
08:44:00|30354.36
08:44:01|30354.36
08:44:03|30354.34
08:44:03|30355.43
08:44:05|30356.43
08:44:06|30356.43
08:44:07|30354.73
08:44:08|30354.16
08:44:09|30354.16
08:44:10|30354.16
08:44:11|30354.16
08:44:12|30354.16
08:44:14|30356.61
08:44:14|30356.61
08:44:15|30356.61
08:44:16|30356.61
08:44:17|30356.61
08:44:18|30356.61
08:44:19|30356.61
08:44:20|30356.61
08:44:21|30355.94
08:44:22|30356.55
08:44:23|30356.55
08:44:25|30356.55
08:44:26|30356.55
08:44:27|30356.55
08:44:28|30356.48
08:44:30|30356.49
08:44:30|30356.49
08:44:32|30356.06
08:44:33|30356.05
08:44:34|30356.44
08:44:34|30356.44
08:44:35|30356.41
08:44:36|30356.41
08:44:38|30356.41
08:44:38|30356.41
08:44:40|30356.41
08:44:41|30355.67
08:44:42|30355.66
08:44:43|30355.23
08:44:43|30355.23
08:44:44|30355.1
08:44:45|30356.13
08:44:47|30356.57
08:44:48|30356.64
08:44:49|30356.57
08:44:50|30356.9
08:44:50|30356.77
08:44:52|30356.77
08:44:52|30356.77
08:44:53|30356.77
08:44:54|30356.21
08:44:56|30356.21
08:44:57|30356.19
08:44:58|30356.19
08:44:58|30355.34
08:45:00|30356.19
08:45:01|30356.46
08:45:02|30356.44
08:45:02|30356.2
08:45:03|30352.81
08:45:05|30355.03
08:45:06|30353.72
08:45:07|30354.34
08:45:07|30354.51
08:45:09|30354.51
08:45:10|30355.27
08:45:11|30354.55
08:45:13|30356.45
08:45:13|30356.45
08:45:14|30353.98
08:45:15|30353.98
08:45:16|30355.34
08:45:18|30357.4
08:45:18|30357.59
08:45:20|30356.89
08:45:21|30356.46
08:45:21|30356.35
08:45:23|30356.43
08:45:23|30355.98
08:45:24|30356.67
08:45:25|30356.67
08:45:27|30356.44
08:45:28|30356.44
08:45:29|30356.43
08:45:30|30356.07
08:45:31|30356.07
08:45:32|30356.41
08:45:34|30356.68
08:45:34|30356.35
08:45:35|30356.35
08:45:36|30356.35
08:45:37|30356.94
08:45:39|30356.99
08:45:39|30356.37
08:45:40|30356.37
08:45:42|30356.97
08:45:43|30356.97
08:45:44|30356.92
08:45:45|30357.78
08:45:46|30357.01
08:45:47|30357.03
08:45:48|30357.11
08:45:49|30356.98
08:45:50|30356.53
08:45:51|30357.7
08:45:52|30358.89
08:45:53|30358.16
08:45:54|30357.49
08:45:55|30357.76
08:45:56|30357.92
08:45:57|30357.77
08:45:58|30357.77
08:45:58|30357.48
08:46:00|30357.64
08:46:01|30356.8
08:46:01|30356.36
08:46:02|30356.75
08:46:04|30355.5
08:46:05|30355.76
08:46:06|30355.78
08:46:07|30355.78
08:46:08|30356.64
08:46:09|30356.63
08:46:09|30356.63
08:46:10|30355.78
08:46:12|30356.19
08:46:12|30356.57
08:46:14|30356.57
08:46:14|30356.78
08:46:16|30356.88
08:46:17|30356.88
08:46:18|30356.88
08:46:19|30356.88
08:46:20|30356.88
08:46:21|30356.88
08:46:22|30356.88
08:46:23|30356.88
08:46:24|30356.88
08:46:25|30356.2
08:46:26|30356.2
08:46:27|30356.1
08:46:28|30356.1
08:46:29|30355.75
08:46:30|30355.75
08:46:31|30356.75
08:46:32|30356.63
08:46:33|30359.64
08:46:34|30360.47
08:46:35|30360.36
08:46:36|30360.49
08:46:37|30359.92
08:46:38|30359.95
08:46:39|30361.43
08:46:40|30361.39
08:46:41|30361.35
08:46:42|30361.34
08:46:43|30361.38
08:46:44|30360.13
08:46:45|30361.92
08:46:46|30361.84
08:46:47|30362.99
08:46:48|30361.21
08:46:49|30361.63
08:46:51|30361.63
08:46:51|30361.63
08:46:52|30361.61
08:46:53|30360.8
08:46:55|30361.31
08:46:56|30361.31
08:46:57|30361.31
08:46:58|30361.07
08:46:59|30360.55
08:46:59|30360.55
08:47:01|30360.48
08:47:02|30361.17
08:47:03|30361.16
08:47:04|30361.35
08:47:05|30360.91
08:47:06|30361.54
08:47:07|30361.54
08:47:07|30361.3
08:47:09|30360.1
08:47:10|30359.63
08:47:11|30359.63
08:47:12|30359.95
08:47:13|30359.95
08:47:14|30360.81
08:47:15|30360.62
08:47:16|30360.
08:47:17|30359.63
08:47:18|30359.54
08:47:19|30359.85
08:47:20|30359.85
08:47:21|30360.82
08:47:22|30359.83
08:47:23|30359.83
08:47:24|30359.83
08:47:25|30360.79
08:47:26|30359.91
08:47:27|30360.11
08:47:28|30360.64
08:47:30|30360.59
08:47:30|30359.36
08:47:32|30359.36
08:47:33|30360.52
08:47:34|30360.87
08:47:35|30360.9
08:47:36|30359.85
08:47:37|30360.32
08:47:38|30360.31
08:47:39|30361.
08:47:40|30361.
08:47:41|30360.69
08:47:42|30360.69
08:47:43|30360.68
08:47:44|30361.47
08:47:45|30361.31
08:47:46|30361.08
08:47:47|30362.76
08:47:48|30360.95
08:47:49|30360.96
08:47:50|30360.96
08:47:51|30360.96
08:47:52|30360.93
08:47:53|30360.33
08:47:54|30360.93
08:47:55|30360.96
08:47:56|30360.96
08:47:57|30360.96
08:47:59|30360.96
08:47:59|30360.96
08:48:00|30360.92
08:48:01|30359.85
08:48:02|30360.86
08:48:03|30359.52
08:48:04|30359.43
08:48:05|30359.43
08:48:06|30359.43
08:48:07|30360.58
08:48:08|30360.52
08:48:09|30360.52
08:48:10|30360.72
08:48:11|30360.72
08:48:12|30360.72
08:48:13|30360.72
08:48:15|30360.72
08:48:15|30359.81
08:48:16|30359.85
08:48:17|30359.85
08:48:18|30360.69
08:48:19|30360.69
08:48:20|30360.69
08:48:21|30360.69
08:48:22|30360.69
08:48:23|30360.69
08:48:24|30360.69
08:48:25|30360.79
08:48:26|30362.38
08:48:27|30362.38
08:48:28|30360.07
08:48:30|30360.09
08:48:31|30360.09
08:48:32|30360.09
08:48:32|30360.09
08:48:34|30360.09
08:48:35|30360.09
08:48:36|30360.17
08:48:37|30360.17
08:48:38|30360.17
08:48:39|30360.54
08:48:40|30360.54
08:48:41|30360.54
08:48:42|30360.53
08:48:43|30360.54
08:48:44|30360.54
08:48:45|30360.54
08:48:47|30360.54
08:48:48|30360.68
08:48:49|30362.01
08:48:49|30360.79
08:48:51|30360.79
08:48:52|30360.79
08:48:53|30360.93
08:48:54|30360.93
08:48:54|30362.01
08:48:56|30361.75
08:48:56|30361.75
08:48:57|30360.89
08:48:59|30360.89
08:49:00|30360.89
08:49:01|30360.89
08:49:02|30360.87
08:49:03|30360.93
08:49:04|30360.14
08:49:05|30360.02
08:49:05|30360.02
08:49:07|30360.02
08:49:07|30360.02
08:49:08|30360.02
08:49:09|30362.43
08:49:11|30361.69
08:49:12|30361.69
08:49:13|30361.69
08:49:14|30361.69
08:49:15|30361.69
08:49:16|30361.85
08:49:16|30361.85
08:49:18|30360.72
08:49:19|30360.73
08:49:20|30360.73
08:49:21|30360.73
08:49:21|30361.04
08:49:23|30361.04
08:49:24|30361.04
08:49:24|30361.
08:49:25|30361.
08:49:27|30361.
08:49:28|30361.
08:49:28|30361.01
08:49:30|30361.34
08:49:31|30361.34
08:49:32|30361.43
08:49:34|30361.38
08:49:35|30361.38
08:49:35|30361.38
08:49:36|30361.38
08:49:37|30361.06
08:49:39|30361.28
08:49:40|30362.44
08:49:41|30361.55
08:49:42|30361.55
08:49:43|30361.15
08:49:44|30362.29
08:49:45|30361.16
08:49:46|30361.16
08:49:47|30362.02
08:49:49|30362.03
08:49:49|30362.
08:49:50|30363.04
08:49:51|30362.52
08:49:52|30362.4
08:49:53|30361.85
08:49:56|30361.85
08:49:56|30362.51
08:49:57|30362.51
08:49:58|30362.5
08:49:59|30362.5
08:50:01|30362.52
08:50:01|30362.49
08:50:02|30362.66
08:50:03|30362.66
08:50:04|30362.65
08:50:06|30361.56
08:50:06|30362.73
08:50:07|30362.73
08:50:08|30362.8
08:50:09|30362.72
08:50:10|30362.73
08:50:11|30363.64
08:50:12|30364.54
08:50:13|30363.5
08:50:14|30363.68
08:50:15|30364.16
08:50:16|30363.84
08:50:18|30362.85
08:50:18|30363.03
08:50:19|30363.24
08:50:20|30362.86
08:50:21|30362.68
08:50:22|30362.68
08:50:24|30364.34
08:50:25|30363.15
08:50:26|30364.27
08:50:27|30364.2
08:50:28|30364.2
08:50:29|30365.
08:50:30|30363.77
08:50:31|30364.22
08:50:32|30364.24
08:50:34|30364.72
08:50:35|30364.72
08:50:35|30364.72
08:50:37|30365.06
08:50:38|30366.02
08:50:39|30364.46
08:50:40|30364.82
08:50:41|30364.07
08:50:42|30364.07
08:50:43|30364.
08:50:44|30364.
08:50:46|30364.
08:50:46|30364.
08:50:47|30366.18
08:50:48|30365.29
08:50:49|30365.24
08:50:50|30365.24
08:50:51|30365.62
08:50:52|30365.64
08:50:53|30365.67
08:50:54|30365.68
08:50:55|30365.25
08:50:56|30365.26
08:50:57|30365.26
08:50:58|30365.27
08:50:59|30365.25
08:51:00|30365.31
08:51:01|30365.97
08:51:02|30365.98
08:51:03|30366.76
08:51:04|30366.21
08:51:05|30365.94
08:51:06|30365.92
08:51:07|30365.01
08:51:08|30365.31
08:51:09|30365.34
08:51:10|30365.37
08:51:12|30365.37
08:51:12|30365.02
08:51:13|30365.43
08:51:14|30365.43
08:51:15|30365.43
08:51:16|30365.42
08:51:17|30364.56
08:51:18|30365.4
08:51:19|30365.51
08:51:20|30365.56
08:51:21|30365.61
08:51:23|30365.63
08:51:23|30365.65
08:51:24|30365.66
08:51:25|30367.03
08:51:26|30366.81
08:51:27|30366.26
08:51:28|30366.32
08:51:29|30366.34
08:51:30|30367.4
08:51:32|30367.96
08:51:33|30366.76
08:51:34|30367.33
08:51:35|30367.72
08:51:36|30366.77
08:51:37|30367.36
08:51:38|30367.36
08:51:39|30368.31
08:51:40|30368.31
08:51:41|30368.56
08:51:42|30370.
08:51:43|30370.18
08:51:44|30370.02
08:51:46|30369.93
08:51:47|30369.81
08:51:47|30370.74
08:51:49|30370.41
08:51:49|30370.41
08:51:51|30371.03
08:51:52|30370.6
08:51:53|30369.22
08:51:53|30369.22
08:51:54|30369.22
08:51:55|30369.22
08:51:57|30370.29
08:51:58|30370.1
08:51:59|30369.63
08:52:00|30370.29
08:52:00|30369.53
08:52:02|30368.05
08:52:02|30369.48
08:52:03|30368.83
08:52:05|30368.6
08:52:06|30369.7
08:52:07|30369.66
08:52:08|30369.7
08:52:08|30369.7
08:52:09|30369.7
08:52:10|30370.1
08:52:11|30370.1
08:52:13|30370.1
08:52:13|30373.5
08:52:15|30371.39
08:52:15|30372.24
08:52:16|30372.14
08:52:17|30369.36
08:52:18|30370.03
08:52:20|30370.03
08:52:20|30370.55
08:52:21|30370.54
08:52:22|30369.24
08:52:24|30370.44
08:52:24|30370.39
08:52:25|30370.39
08:52:26|30370.14
08:52:27|30370.14
08:52:28|30370.7
08:52:29|30370.92
08:52:30|30369.57
08:52:32|30369.99
08:52:32|30369.6
08:52:35|30369.89
08:52:35|30368.82
08:52:37|30368.54
08:52:38|30369.43
08:52:38|30367.67
08:52:40|30369.16
08:52:41|30369.58
08:52:42|30369.34
08:52:43|30369.35
08:52:44|30369.35
08:52:46|30368.89
08:52:46|30370.
08:52:47|30370.
08:52:48|30370.
08:52:49|30370.
08:52:51|30370.
08:52:51|30369.13
08:52:52|30369.94
08:52:53|30369.93
08:52:54|30370.
08:52:55|30370.23
08:52:56|30371.19
08:52:57|30371.87
08:52:58|30370.97
08:52:59|30370.97
08:53:00|30371.75
08:53:02|30370.59
08:53:02|30371.63
08:53:03|30371.58
08:53:04|30371.91
08:53:05|30371.62
08:53:06|30370.2
08:53:07|30370.23
08:53:08|30371.46
08:53:09|30371.46
08:53:10|30371.38
08:53:11|30371.35
08:53:13|30370.95
08:53:13|30371.25
08:53:14|30370.49
08:53:15|30371.36
08:53:16|30370.44
08:53:18|30369.56
08:53:18|30370.82
08:53:20|30370.82
08:53:20|30370.93
08:53:21|30370.93
08:53:22|30370.9
08:53:23|30369.48
08:53:24|30368.69
08:53:25|30370.24
08:53:26|30369.48
08:53:27|30369.48
08:53:29|30369.73
08:53:30|30369.7
08:53:31|30368.47
08:53:32|30368.47
08:53:33|30368.47
08:53:34|30368.47
08:53:35|30368.51
08:53:37|30368.51
08:53:37|30368.51
08:53:39|30367.85
08:53:39|30368.48
08:53:41|30368.93
08:53:42|30369.25
08:53:43|30371.31
08:53:44|30370.83
08:53:45|30370.53
08:53:46|30370.93
08:53:46|30370.84
08:53:48|30370.31
08:53:49|30368.89
08:53:50|30370.27
08:53:51|30368.81
08:53:52|30368.81
08:53:53|30368.81
08:53:54|30368.81
08:53:55|30368.81
08:53:56|30368.81
08:53:57|30369.1
08:53:58|30370.
08:53:59|30369.01
08:54:00|30369.01
08:54:02|30368.68
08:54:02|30368.37
08:54:03|30367.95
08:54:04|30369.01
08:54:05|30369.01
08:54:06|30367.48
08:54:07|30367.44
08:54:08|30366.16
08:54:09|30361.2
08:54:10|30365.05
08:54:11|30364.8
08:54:12|30364.79
08:54:13|30364.79
08:54:14|30364.79
08:54:15|30364.79
08:54:16|30364.79
08:54:17|30363.82
08:54:19|30363.82
08:54:19|30363.82
08:54:20|30364.76
08:54:21|30363.3
08:54:22|30365.03
08:54:23|30365.37
08:54:24|30365.37
08:54:25|30366.85
08:54:26|30366.83
08:54:27|30366.82
08:54:28|30365.55
08:54:30|30364.95
08:54:30|30365.96
08:54:31|30364.96
08:54:32|30365.13
08:54:33|30365.13
08:54:34|30366.18
08:54:36|30366.17
08:54:37|30365.05
08:54:38|30365.05
08:54:39|30365.68
08:54:41|30365.65
08:54:41|30365.62
08:54:43|30365.65
08:54:44|30365.65
08:54:45|30364.95
08:54:46|30364.95
08:54:47|30364.08
08:54:48|30361.3
08:54:49|30361.59
08:54:49|30361.54
08:54:51|30361.51
08:54:52|30361.35
08:54:53|30361.51
08:54:54|30361.19
08:54:55|30361.88
08:54:56|30361.76
08:54:56|30361.11
08:54:58|30361.11
08:54:58|30361.98
08:55:00|30361.97
08:55:01|30360.84
08:55:02|30360.56
08:55:03|30360.86
08:55:04|30361.27
08:55:05|30361.3
08:55:05|30361.3
08:55:07|30362.38
08:55:08|30363.
08:55:09|30361.15
08:55:10|30362.21
08:55:11|30361.71
08:55:12|30362.3
08:55:13|30361.71
08:55:14|30362.63
08:55:15|30362.65
08:55:16|30362.54
08:55:17|30361.66
08:55:18|30361.06
08:55:18|30361.06
08:55:20|30361.03
08:55:21|30362.11
08:55:22|30362.13
08:55:23|30362.16
08:55:24|30362.16
08:55:25|30362.16
08:55:26|30362.15
08:55:26|30362.39
08:55:28|30361.04
08:55:29|30362.31
08:55:30|30360.87
08:55:31|30361.55
08:55:32|30362.62
08:55:33|30362.38
08:55:33|30362.68
08:55:35|30362.68
08:55:36|30362.68
08:55:37|30362.68
08:55:38|30362.87
08:55:39|30362.86
08:55:41|30362.86
08:55:41|30362.86
08:55:42|30362.86
08:55:44|30362.86
08:55:44|30362.88
08:55:46|30362.88
08:55:47|30362.88
08:55:48|30363.02
08:55:49|30363.02
08:55:50|30363.1
08:55:51|30363.11
08:55:51|30363.14
08:55:53|30363.14
08:55:54|30363.12
08:55:55|30363.18
08:55:56|30363.18
08:55:57|30363.18
08:55:58|30363.68
08:55:59|30362.78
08:56:00|30362.78
08:56:01|30363.49
08:56:01|30362.98
08:56:03|30363.19
08:56:04|30363.15
08:56:05|30363.43
08:56:06|30362.88
08:56:06|30362.78
08:56:08|30362.78
08:56:08|30362.78
08:56:10|30362.78
08:56:10|30362.78
08:56:11|30362.78
08:56:13|30362.78
08:56:14|30363.38
08:56:15|30362.79
08:56:16|30363.49
08:56:17|30363.54
08:56:17|30363.54
08:56:19|30362.52
08:56:20|30362.52
08:56:21|30362.52
08:56:22|30362.52
08:56:23|30362.52
08:56:24|30363.42
08:56:25|30363.4
08:56:26|30363.4
08:56:27|30363.4
08:56:28|30369.02
08:56:29|30368.81
08:56:30|30369.01
08:56:31|30365.73
08:56:32|30364.66
08:56:33|30363.62
08:56:34|30361.
08:56:35|30362.68
08:56:36|30363.03
08:56:37|30364.22
08:56:39|30364.22
08:56:39|30364.46
08:56:40|30364.09
08:56:42|30363.64
08:56:43|30364.53
08:56:44|30364.53
08:56:45|30364.56
08:56:46|30364.56
08:56:47|30365.85
08:56:48|30366.39
08:56:49|30366.39
08:56:49|30366.63
08:56:51|30366.63
08:56:51|30366.82
08:56:53|30366.82
08:56:53|30365.46
08:56:55|30365.46
08:56:56|30366.41
08:56:56|30366.41
08:56:58|30366.41
08:56:59|30366.41
08:56:59|30366.26
08:57:00|30366.11
08:57:01|30365.17
08:57:03|30365.44
08:57:04|30364.71
08:57:05|30364.7
08:57:06|30364.69
08:57:07|30364.69
08:57:08|30364.69
08:57:09|30364.62
08:57:10|30364.66
08:57:10|30364.66
08:57:12|30364.66
08:57:12|30364.66
08:57:13|30364.66
08:57:15|30364.66
08:57:16|30364.55
08:57:17|30364.55
08:57:18|30364.55
08:57:19|30365.22
08:57:20|30365.42
08:57:21|30365.47
08:57:21|30365.37
08:57:23|30365.37
08:57:23|30364.66
08:57:25|30364.66
08:57:26|30364.99
08:57:27|30364.72
08:57:27|30364.72
08:57:29|30365.33
08:57:30|30364.78
08:57:31|30364.78
08:57:32|30365.39
08:57:33|30364.01
08:57:34|30364.55
08:57:35|30364.55
08:57:35|30364.55
08:57:37|30364.55
08:57:38|30364.55
08:57:39|30363.68
08:57:41|30364.01
08:57:42|30364.67
08:57:43|30364.67
08:57:43|30365.06
08:57:45|30365.06
08:57:46|30365.06
08:57:47|30364.92
08:57:47|30364.92
08:57:49|30365.31
08:57:50|30365.02
08:57:51|30365.14
08:57:52|30365.14
08:57:53|30365.29
08:57:54|30364.36
08:57:55|30365.35
08:57:57|30365.51
08:57:57|30365.51
08:57:58|30365.86
08:57:59|30365.86
08:58:01|30365.03
08:58:02|30365.88
08:58:03|30366.39
08:58:04|30366.05
08:58:05|30366.06
08:58:06|30366.06
08:58:07|30365.86
08:58:08|30366.39
08:58:09|30366.39
08:58:10|30365.86
08:58:11|30365.86
08:58:12|30365.86
08:58:13|30364.9
08:58:14|30364.9
08:58:15|30364.9
08:58:16|30364.9
08:58:17|30364.9
08:58:18|30364.9
08:58:19|30364.84
08:58:20|30364.44
08:58:21|30364.44
08:58:22|30364.44
08:58:23|30364.44
08:58:24|30364.42
08:58:26|30364.57
08:58:26|30364.56
08:58:27|30363.62
08:58:28|30364.41
08:58:29|30364.35
08:58:30|30357.93
08:58:31|30357.86
08:58:32|30354.71
08:58:33|30357.73
08:58:34|30357.96
08:58:35|30356.48
08:58:37|30357.93
08:58:37|30357.93
08:58:38|30357.85
08:58:40|30359.46
08:58:41|30359.46
08:58:43|30359.46
08:58:43|30359.46
08:58:45|30359.46
08:58:46|30359.2
08:58:47|30359.19
08:58:48|30357.7
08:58:49|30357.69
08:58:50|30357.46
08:58:51|30357.46
08:58:52|30357.43
08:58:54|30358.25
08:58:54|30357.51
08:58:56|30358.3
08:58:57|30357.44
08:58:58|30357.43
08:58:59|30357.43
08:58:59|30357.48
08:59:00|30358.42
08:59:02|30358.47
08:59:02|30357.68
08:59:04|30357.68
08:59:05|30358.76
08:59:06|30357.96
08:59:06|30357.96
08:59:08|30357.96
08:59:10|30358.24
08:59:10|30357.32
08:59:11|30357.43
08:59:12|30357.43
08:59:13|30357.43
08:59:14|30357.43
08:59:15|30357.43
08:59:16|30357.44
08:59:17|30357.35
08:59:18|30358.27
08:59:19|30358.27
08:59:20|30358.16
08:59:21|30358.16
08:59:22|30358.81
08:59:23|30358.84
08:59:24|30358.84
08:59:25|30357.43
08:59:26|30357.98
08:59:27|30357.96
08:59:28|30358.1
08:59:29|30357.43
08:59:30|30357.4
08:59:32|30357.4
08:59:32|30357.4
08:59:33|30357.44
08:59:34|30357.44
08:59:35|30357.19
08:59:37|30357.18
08:59:37|30355.71
08:59:38|30356.57
08:59:39|30357.03
08:59:41|30356.4
08:59:42|30357.43
08:59:43|30357.43
08:59:45|30357.33
08:59:45|30356.78
08:59:46|30357.29
08:59:48|30357.26
08:59:49|30357.61
08:59:49|30357.81
08:59:50|30357.11
08:59:51|30357.11
08:59:52|30356.22
08:59:53|30356.07
08:59:54|30357.77
08:59:55|30357.77
08:59:56|30357.77
08:59:57|30357.73
08:59:59|30357.71
08:59:59|30356.65
09:00:00|30357.25
09:00:01|30356.93
09:00:02|30356.83
09:00:04|30356.17
09:00:05|30357.42
09:00:06|30357.42
09:00:07|30357.94
09:00:08|30355.01
09:00:09|30356.11
09:00:10|30357.08
09:00:11|30356.67
09:00:12|30358.55
09:00:13|30359.72
09:00:14|30358.52
09:00:15|30357.42
09:00:16|30358.52
09:00:17|30357.37
09:00:18|30357.37
09:00:19|30358.29
09:00:20|30358.29
09:00:21|30358.29
09:00:22|30358.12
09:00:23|30358.12
09:00:24|30357.86
09:00:25|30357.43
09:00:26|30356.79
09:00:27|30356.79
09:00:28|30357.08
09:00:29|30357.08
09:00:30|30357.02
09:00:31|30357.62
09:00:32|30357.18
09:00:33|30356.72
09:00:34|30356.72
09:00:35|30353.2
09:00:36|30355.4
09:00:37|30355.48
09:00:38|30355.93
09:00:39|30354.76
09:00:40|30355.87
09:00:41|30355.92
09:00:43|30355.85
09:00:44|30355.86
09:00:44|30355.86
09:00:45|30355.77
09:00:47|30355.21
09:00:48|30355.77
09:00:49|30355.77
09:00:50|30355.77
09:00:51|30355.48
09:00:52|30355.77
09:00:53|30355.78
09:00:53|30353.66
09:00:55|30352.89
09:00:56|30352.89
09:00:57|30355.18
09:00:58|30352.89
09:00:59|30351.84
09:01:00|30353.74
09:01:01|30354.94
09:01:02|30354.93
09:01:03|30354.43
09:01:04|30353.01
09:01:05|30352.55
09:01:06|30354.52
09:01:07|30353.92
09:01:08|30353.92
09:01:09|30354.62
09:01:10|30354.61
09:01:11|30354.61
09:01:12|30353.93
09:01:13|30354.06
09:01:14|30353.42
09:01:15|30354.51
09:01:16|30351.61
09:01:17|30350.64
09:01:18|30350.62
09:01:19|30353.02
09:01:20|30353.01
09:01:21|30352.73
09:01:22|30353.44
09:01:23|30353.39
09:01:24|30353.06
09:01:25|30353.02
09:01:26|30352.98
09:01:27|30352.94
09:01:28|30351.19
09:01:29|30353.1
09:01:30|30352.88
09:01:31|30353.12
09:01:32|30352.86
09:01:33|30352.79
09:01:34|30352.34
09:01:35|30352.43
09:01:36|30352.66
09:01:37|30352.24
09:01:38|30351.18
09:01:39|30352.76
09:01:40|30350.58
09:01:41|30352.76
09:01:42|30352.86
09:01:44|30353.19
09:01:44|30351.97
09:01:46|30351.5
09:01:47|30351.98
09:01:48|30351.99
09:01:49|30350.52
09:01:50|30351.69
09:01:51|30351.69
09:01:52|30351.68
09:01:53|30351.68
09:01:54|30351.68
09:01:55|30351.68
09:01:56|30351.66
09:01:57|30352.12
09:01:58|30350.73
09:01:59|30349.25
09:02:00|30349.25
09:02:01|30348.87
09:02:02|30348.87
09:02:03|30349.14
09:02:04|30349.3
09:02:05|30349.3
09:02:06|30348.03
09:02:08|30348.69
09:02:08|30348.69
09:02:09|30347.35
09:02:10|30348.46
09:02:11|30348.9
09:02:12|30345.4
09:02:13|30345.88
09:02:14|30346.97
09:02:15|30347.21
09:02:16|30347.21
09:02:17|30346.82
09:02:18|30346.79
09:02:19|30346.71
09:02:20|30343.22
09:02:21|30344.28
09:02:22|30345.51
09:02:23|30343.73
09:02:24|30345.21
09:02:25|30344.92
09:02:26|30343.2
09:02:27|30344.37
09:02:28|30342.
09:02:29|30344.36
09:02:30|30342.37
09:02:31|30339.32
09:02:32|30340.62
09:02:33|30340.62
09:02:34|30338.2
09:02:35|30341.19
09:02:36|30341.3
09:02:37|30343.
09:02:38|30342.36
09:02:39|30344.53
09:02:40|30342.28
09:02:41|30343.
09:02:42|30343.
09:02:43|30343.
09:02:45|30341.4
09:02:46|30341.46
09:02:47|30343.
09:02:48|30342.92
09:02:50|30342.02
09:02:50|30342.02
09:02:51|30340.63
09:02:52|30341.91
09:02:53|30342.47
09:02:55|30342.86
09:02:56|30343.12
09:02:57|30343.12
09:02:58|30343.09
09:02:59|30343.09
09:03:00|30343.13
09:03:01|30343.09
09:03:01|30342.93
09:03:03|30342.12
09:03:04|30340.62
09:03:05|30342.13
09:03:06|30342.94
09:03:07|30344.98
09:03:08|30343.7
09:03:08|30343.85
09:03:10|30343.22
09:03:11|30340.16
09:03:12|30341.61
09:03:12|30340.
09:03:13|30341.08
09:03:15|30343.
09:03:15|30342.99
09:03:17|30342.99
09:03:18|30341.68
09:03:19|30342.88
09:03:19|30342.88
09:03:21|30342.82
09:03:22|30341.64
09:03:22|30337.18
09:03:23|30341.35
09:03:25|30340.3
09:03:26|30339.14
09:03:26|30340.91
09:03:27|30337.95
09:03:28|30339.19
09:03:29|30339.19
09:03:30|30339.68
09:03:31|30339.78
09:03:32|30339.16
09:03:33|30339.94
09:03:34|30337.59
09:03:36|30339.88
09:03:36|30338.8
09:03:37|30338.8
09:03:38|30338.8
09:03:39|30338.81
09:03:41|30338.81
09:03:41|30338.81
09:03:42|30337.3
09:03:43|30339.3
09:03:45|30338.72
09:03:46|30339.18
09:03:47|30339.21
09:03:48|30338.9
09:03:50|30339.15
09:03:50|30338.8
09:03:51|30339.1
09:03:52|30338.81
09:03:53|30341.39
09:03:54|30340.
09:03:55|30341.32
09:03:56|30341.33
09:03:57|30339.99
09:03:59|30339.95
09:03:59|30340.06
09:04:00|30341.19
09:04:01|30341.19
09:04:03|30340.98
09:04:04|30339.53
09:04:05|30339.97
09:04:06|30339.97
09:04:07|30339.97
09:04:08|30340.81
09:04:09|30340.81
09:04:10|30341.22
09:04:11|30339.75
09:04:12|30339.75
09:04:13|30341.23
09:04:14|30341.54
09:04:15|30340.4
09:04:16|30340.36
09:04:17|30340.38
09:04:19|30340.98
09:04:19|30340.98
09:04:20|30339.53
09:04:21|30340.86
09:04:22|30339.53
09:04:23|30342.1
09:04:24|30340.72
09:04:25|30339.57
09:04:26|30340.66
09:04:27|30340.66
09:04:28|30340.66
09:04:29|30343.32
09:04:30|30343.32
09:04:31|30343.09
09:04:32|30343.87
09:04:33|30343.87
09:04:34|30342.27
09:04:35|30341.93
09:04:36|30340.73
09:04:37|30341.04
09:04:38|30340.43
09:04:39|30340.15
09:04:40|30340.15
09:04:41|30340.15
09:04:42|30341.49
09:04:43|30341.49
09:04:44|30341.49
09:04:46|30342.69
09:04:46|30340.98
09:04:48|30340.98
09:04:49|30340.
09:04:50|30340.
09:04:51|30339.79
09:04:52|30342.67
09:04:53|30341.22
09:04:54|30340.95
09:04:55|30340.95
09:04:56|30341.87
09:04:57|30341.87
09:04:58|30340.45
09:04:59|30340.37
09:05:00|30341.12
09:05:01|30341.59
09:05:03|30341.58
09:05:04|30340.65
09:05:05|30341.22
09:05:06|30342.69
09:05:07|30342.69
09:05:08|30342.16
09:05:09|30341.18
09:05:10|30341.37
09:05:11|30344.12
09:05:12|30344.11
09:05:13|30343.79
09:05:14|30342.48
09:05:15|30343.1
09:05:16|30343.57
09:05:17|30344.28
09:05:18|30344.33
09:05:19|30344.28
09:05:20|30345.
09:05:21|30343.25
09:05:22|30342.66
09:05:22|30342.66
09:05:24|30344.32
09:05:25|30344.07
09:05:26|30345.97
09:05:26|30344.39
09:05:28|30343.56
09:05:29|30344.28
09:05:30|30344.28
09:05:31|30343.74
09:05:32|30344.57
09:05:33|30344.28
09:05:34|30343.79
09:05:35|30343.79
09:05:36|30343.79
09:05:37|30344.05
09:05:37|30344.05
09:05:39|30344.18
09:05:40|30344.01
09:05:40|30344.01
09:05:42|30344.39
09:05:43|30344.34
09:05:44|30343.82
09:05:45|30343.82
09:05:46|30343.82
09:05:47|30343.82
09:05:49|30344.14
09:05:49|30343.02
09:05:51|30343.02
09:05:52|30343.02
09:05:53|30343.96
09:05:54|30343.96
09:05:55|30343.96
09:05:55|30343.96
09:05:57|30343.96
09:05:58|30343.96
09:05:59|30343.2
09:06:00|30343.2
09:06:01|30343.12
09:06:01|30344.18
09:06:03|30344.13
09:06:04|30344.12
09:06:04|30344.33
09:06:06|30343.28
09:06:07|30344.71
09:06:08|30343.42
09:06:09|30343.42
09:06:10|30343.42
09:06:11|30343.42
09:06:12|30343.42
09:06:13|30343.42
09:06:14|30343.42
09:06:15|30345.18
09:06:16|30344.33
09:06:17|30344.33
09:06:18|30344.11
09:06:19|30344.01
09:06:21|30344.01
09:06:21|30344.01
09:06:22|30345.
09:06:23|30345.31
09:06:24|30346.
09:06:25|30346.
09:06:26|30345.31
09:06:27|30346.16
09:06:28|30345.
09:06:29|30346.26
09:06:30|30345.5
09:06:31|30346.48
09:06:32|30346.01
09:06:33|30345.37
09:06:34|30345.92
09:06:35|30344.9
09:06:36|30346.15
09:06:37|30345.73
09:06:39|30346.68
09:06:39|30345.42
09:06:40|30345.49
09:06:41|30345.49
09:06:42|30344.49
09:06:44|30344.49
09:06:44|30344.54
09:06:45|30343.39
09:06:46|30343.39
09:06:48|30342.23
09:06:49|30343.31
09:06:50|30342.27
09:06:51|30341.18
09:06:52|30341.
09:06:54|30342.41
09:06:55|30342.93
09:06:55|30343.39
09:06:56|30343.39
09:06:57|30342.78
09:06:58|30342.78
09:06:59|30342.78
09:07:00|30342.78
09:07:01|30342.83
09:07:02|30344.42
09:07:03|30344.89
09:07:04|30345.02
09:07:05|30345.02
09:07:06|30345.02
09:07:07|30344.84
09:07:08|30344.84
09:07:09|30344.41
09:07:10|30344.41
09:07:11|30344.41
09:07:12|30344.41
09:07:13|30344.98
09:07:14|30343.63
09:07:15|30343.63
09:07:16|30343.69
09:07:17|30343.69
09:07:18|30343.69
09:07:19|30343.69
09:07:20|30343.69
09:07:21|30343.69
09:07:22|30343.69
09:07:23|30343.69
09:07:24|30343.63
09:07:25|30343.63
09:07:26|30342.31
09:07:27|30343.99
09:07:28|30344.14
09:07:29|30344.14
09:07:30|30343.8
09:07:31|30343.8
09:07:32|30345.09
09:07:33|30345.38
09:07:34|30345.54
09:07:35|30345.97
09:07:36|30352.8
09:07:37|30356.44
09:07:38|30356.14
09:07:39|30357.14
09:07:40|30357.12
09:07:41|30354.65
09:07:42|30352.18
09:07:43|30353.67
09:07:44|30352.27
09:07:45|30352.27
09:07:46|30353.38
09:07:47|30352.18
09:07:49|30352.96
09:07:50|30352.96
09:07:51|30352.12
09:07:52|30351.92
09:07:53|30349.57
09:07:54|30351.28
09:07:55|30351.56
09:07:56|30351.81
09:07:57|30346.69
09:07:59|30341.19
09:07:59|30343.14
09:08:00|30344.17
09:08:01|30344.76
09:08:02|30343.93
09:08:03|30343.64
09:08:04|30344.56
09:08:05|30344.26
09:08:06|30344.52
09:08:07|30344.61
09:08:08|30343.75
09:08:09|30343.75
09:08:10|30344.95
09:08:11|30344.74
09:08:12|30342.97
09:08:14|30342.9
09:08:14|30342.7
09:08:15|30342.7
09:08:17|30342.96
09:08:17|30342.96
09:08:18|30340.87
09:08:20|30343.2
09:08:20|30341.42
09:08:22|30341.94
09:08:22|30342.62
09:08:23|30342.4
09:08:25|30342.39
09:08:25|30342.48
09:08:26|30342.45
09:08:27|30342.01
09:08:29|30342.01
09:08:29|30342.63
09:08:30|30342.68
09:08:32|30346.64
09:08:32|30346.64
09:08:34|30344.77
09:08:34|30344.77
09:08:36|30344.77
09:08:37|30344.77
09:08:37|30344.51
09:08:39|30345.45
09:08:39|30343.19
09:08:40|30344.16
09:08:42|30344.16
09:08:42|30344.39
09:08:43|30344.39
09:08:45|30344.4
09:08:45|30344.4
09:08:47|30344.4
09:08:47|30343.15
09:08:48|30343.15
09:08:50|30344.16
09:08:51|30344.1
09:08:53|30344.08
09:08:53|30344.08
09:08:54|30344.05
09:08:55|30344.05
09:08:56|30340.
09:08:57|30342.98
09:08:58|30343.13
09:08:59|30343.12
09:09:00|30343.11
09:09:02|30343.29
09:09:03|30342.19
09:09:03|30343.36
09:09:04|30343.91
09:09:06|30342.36
09:09:07|30343.88
09:09:07|30343.88
09:09:08|30343.38
09:09:10|30343.29
09:09:10|30342.01
09:09:12|30341.59
09:09:12|30339.85
09:09:14|30341.62
09:09:14|30341.47
09:09:16|30341.43
09:09:16|30341.35
09:09:18|30341.3
09:09:18|30341.25
09:09:20|30339.62
09:09:20|30341.19
09:09:21|30339.58
09:09:22|30341.
09:09:24|30340.95
09:09:24|30339.55
09:09:26|30339.55
09:09:26|30340.86
09:09:27|30340.66
09:09:28|30339.55
09:09:29|30339.53
09:09:31|30340.75
09:09:32|30340.73
09:09:33|30340.75
09:09:34|30340.76
09:09:35|30341.38
09:09:36|30341.42
09:09:37|30340.96
09:09:38|30341.47
09:09:39|30341.43
09:09:40|30341.6
09:09:41|30342.05
09:09:42|30342.05
09:09:43|30342.05
09:09:44|30342.38
09:09:45|30341.86
09:09:46|30341.23
09:09:47|30341.94
09:09:48|30341.29
09:09:49|30342.49
09:09:50|30342.65
09:09:52|30342.84
09:09:52|30341.59
09:09:54|30341.94
09:09:55|30341.94
09:09:56|30341.94
09:09:57|30340.69
09:09:58|30341.
09:09:59|30341.8
09:10:00|30341.64
09:10:01|30342.55
09:10:02|30342.64
09:10:03|30342.79
09:10:05|30342.85
09:10:06|30342.63
09:10:07|30342.63
09:10:08|30342.63
09:10:09|30342.63
09:10:10|30342.63
09:10:11|30342.63
09:10:12|30342.66
09:10:13|30342.85
09:10:14|30341.86
09:10:15|30341.58
09:10:16|30341.64
09:10:17|30341.24
09:10:18|30341.64
09:10:19|30342.34
09:10:20|30342.31
09:10:21|30341.64
09:10:22|30342.26
09:10:23|30342.26
09:10:24|30342.2
09:10:25|30342.14
09:10:26|30342.12
09:10:27|30342.12
09:10:28|30342.2
09:10:29|30342.2
09:10:30|30341.44
09:10:31|30342.18
09:10:32|30342.18
09:10:33|30342.13
09:10:34|30342.32
09:10:35|30342.32
09:10:36|30342.28
09:10:37|30342.28
09:10:38|30342.28
09:10:39|30342.27
09:10:40|30342.58
09:10:41|30341.64
09:10:42|30342.45
09:10:43|30342.45
09:10:44|30342.45
09:10:45|30342.43
09:10:46|30341.64
09:10:47|30341.64
09:10:48|30341.64
09:10:49|30341.64
09:10:50|30341.28
09:10:51|30342.31
09:10:53|30342.52
09:10:54|30342.38
09:10:55|30341.62
09:10:56|30341.4
09:10:57|30342.39
09:10:58|30341.14
09:10:59|30341.14
09:11:01|30341.52
09:11:01|30341.52
09:11:02|30342.38
09:11:03|30341.42
09:11:04|30339.61
09:11:05|30339.61
09:11:06|30340.81
09:11:07|30340.09
09:11:08|30340.58
09:11:10|30340.53
09:11:10|30340.65
09:11:11|30340.64
09:11:12|30340.65
09:11:13|30340.64
09:11:14|30340.64
09:11:15|30341.28
09:11:16|30341.07
09:11:17|30341.27
09:11:18|30340.76
09:11:19|30341.52
09:11:20|30341.52
09:11:21|30341.52
09:11:23|30340.96
09:11:23|30341.52
09:11:24|30341.92
09:11:26|30341.92
09:11:26|30341.52
09:11:28|30341.52
09:11:29|30339.73
09:11:29|30339.73
09:11:31|30340.79
09:11:31|30340.7
09:11:32|30340.65
09:11:33|30340.51
09:11:34|30340.41
09:11:36|30340.34
09:11:36|30341.52
09:11:37|30339.51
09:11:38|30341.52
09:11:39|30341.52
09:11:40|30340.77
09:11:41|30340.5
09:11:42|30338.58
09:11:44|30336.39
09:11:45|30336.76
09:11:45|30335.4
09:11:46|30335.4
09:11:47|30335.4
09:11:48|30336.23
09:11:49|30335.5
09:11:50|30335.5
09:11:52|30336.68
09:11:54|30336.64
09:11:54|30336.17
09:11:55|30336.45
09:11:56|30335.42
09:11:57|30335.4
09:11:58|30333.5
09:11:59|30336.04
09:12:00|30335.98
09:12:01|30334.4
09:12:02|30335.49
09:12:03|30335.42
09:12:04|30335.08
09:12:05|30335.05
09:12:06|30336.02
09:12:07|30334.68
09:12:08|30334.41
09:12:09|30334.78
09:12:10|30334.48
09:12:11|30334.99
09:12:12|30335.55
09:12:13|30334.42
09:12:15|30334.42
09:12:16|30334.48
09:12:16|30335.22
09:12:17|30335.03
09:12:18|30335.03
09:12:19|30335.03
09:12:21|30334.26
09:12:22|30334.48
09:12:22|30334.36
09:12:23|30334.36
09:12:24|30333.79
09:12:26|30333.73
09:12:26|30333.72
09:12:27|30333.72
09:12:28|30334.44
09:12:29|30334.69
09:12:30|30335.63
09:12:31|30335.63
09:12:32|30335.63
09:12:33|30335.48
09:12:34|30333.67
09:12:36|30334.88
09:12:37|30333.73
09:12:37|30335.74
09:12:39|30335.62
09:12:40|30335.74
09:12:40|30335.55
09:12:42|30334.45
09:12:43|30334.44
09:12:44|30334.25
09:12:45|30333.63
09:12:46|30334.29
09:12:47|30334.29
09:12:48|30334.29
09:12:49|30334.48
09:12:50|30334.6
09:12:51|30334.76
09:12:52|30334.76
09:12:53|30335.94
09:12:54|30335.3
09:12:55|30335.3
09:12:57|30335.56
09:12:58|30334.48
09:12:59|30334.14
09:13:00|30334.48
09:13:01|30334.93
09:13:02|30335.55
09:13:03|30336.27
09:13:04|30334.98
09:13:05|30334.75
09:13:06|30334.53
09:13:07|30336.77
09:13:08|30335.03
09:13:09|30334.48
09:13:11|30336.5
09:13:11|30336.73
09:13:12|30336.08
09:13:13|30336.28
09:13:15|30335.49
09:13:15|30335.49
09:13:17|30336.25
09:13:18|30336.34
09:13:19|30336.34
09:13:19|30337.29
09:13:20|30337.22
09:13:21|30336.27
09:13:22|30337.08
09:13:23|30336.39
09:13:25|30336.29
09:13:26|30334.88
09:13:27|30337.44
09:13:28|30336.5
09:13:29|30336.49
09:13:30|30336.49
09:13:31|30336.49
09:13:32|30336.99
09:13:33|30336.96
09:13:34|30336.96
09:13:35|30336.96
09:13:36|30335.69
09:13:37|30335.69
09:13:38|30335.69
09:13:39|30335.69
09:13:40|30336.63
09:13:41|30336.63
09:13:42|30335.69
09:13:43|30335.69
09:13:44|30336.85
09:13:45|30337.
09:13:46|30337.
09:13:47|30335.81
09:13:48|30335.81
09:13:49|30335.81
09:13:50|30336.05
09:13:51|30335.7
09:13:52|30336.78
09:13:53|30335.64
09:13:54|30335.64
09:13:55|30335.66
09:13:56|30335.66
09:13:57|30335.66
09:13:59|30336.85
09:14:00|30337.03
09:14:01|30337.02
09:14:02|30336.12
09:14:03|30335.37
09:14:04|30336.64
09:14:05|30336.64
09:14:05|30336.64
09:14:07|30336.64
09:14:08|30335.
09:14:09|30336.7
09:14:10|30336.69
09:14:11|30336.69
09:14:12|30336.67
09:14:13|30336.67
09:14:14|30337.04
09:14:15|30337.04
09:14:16|30337.04
09:14:17|30337.04
09:14:18|30337.04
09:14:19|30337.19
09:14:20|30336.3
09:14:21|30337.
09:14:22|30335.82
09:14:23|30336.04
09:14:24|30336.04
09:14:25|30336.04
09:14:26|30336.02
09:14:27|30336.02
09:14:28|30336.13
09:14:29|30336.51
09:14:30|30336.51
09:14:31|30336.74
09:14:32|30336.4
09:14:33|30336.41
09:14:34|30336.41
09:14:34|30336.41
09:14:36|30336.41
09:14:37|30335.23
09:14:38|30335.19
09:14:39|30336.3
09:14:40|30335.77
09:14:41|30335.53
09:14:42|30335.53
09:14:43|30335.48
09:14:44|30335.79
09:14:45|30336.04
09:14:46|30336.08
09:14:47|30336.08
09:14:48|30336.08
09:14:49|30336.08
09:14:50|30336.08
09:14:51|30335.1
09:14:52|30335.1
09:14:53|30335.1
09:14:54|30335.1
09:14:55|30335.1
09:14:57|30335.1
09:14:58|30335.83
09:14:59|30334.51
09:15:00|30334.34
09:15:01|30334.36
09:15:02|30335.76
09:15:03|30336.94
09:15:04|30335.27
09:15:05|30334.15
09:15:06|30334.15
09:15:07|30334.15
09:15:08|30334.13
09:15:09|30334.15
09:15:10|30334.15
09:15:11|30335.34
09:15:12|30334.08
09:15:13|30334.2
09:15:14|30333.22
09:15:15|30333.59
09:15:16|30333.02
09:15:17|30333.42
09:15:18|30334.95
09:15:19|30333.46
09:15:20|30333.46
09:15:21|30333.49
09:15:22|30333.16
09:15:23|30333.16
09:15:24|30333.16
09:15:25|30333.49
09:15:27|30333.49
09:15:27|30333.49
09:15:29|30334.88
09:15:29|30334.17
09:15:30|30333.79
09:15:31|30333.79
09:15:32|30335.12
09:15:33|30335.12
09:15:34|30334.49
09:15:35|30334.23
09:15:36|30334.58
09:15:37|30334.58
09:15:38|30334.46
09:15:39|30334.46
09:15:40|30334.46
09:15:41|30334.46
09:15:42|30334.84
09:15:43|30334.84
09:15:44|30334.99
09:15:46|30334.99
09:15:46|30334.99
09:15:47|30334.99
09:15:48|30333.79
09:15:49|30334.67
09:15:50|30334.93
09:15:51|30334.85
09:15:52|30334.85
09:15:53|30334.63
09:15:54|30334.63
09:15:55|30333.91
09:15:56|30334.81
09:15:58|30334.99
09:15:59|30334.99
09:16:01|30334.76
09:16:02|30334.55
09:16:02|30335.34
09:16:04|30334.45
09:16:04|30335.84
09:16:06|30335.94
09:16:07|30335.29
09:16:08|30335.75
09:16:09|30335.91
09:16:10|30335.92
09:16:11|30334.5
09:16:12|30334.5
09:16:12|30334.5
09:16:14|30335.75
09:16:15|30336.12
09:16:15|30335.29
09:16:17|30335.29
09:16:18|30333.74
09:16:18|30334.92
09:16:20|30335.33
09:16:21|30335.33
09:16:22|30335.29
09:16:23|30335.29
09:16:24|30333.66
09:16:25|30333.78
09:16:25|30334.21
09:16:27|30334.33
09:16:28|30333.04
09:16:28|30334.71
09:16:29|30334.71
09:16:31|30334.33
09:16:32|30334.33
09:16:33|30334.39
09:16:34|30334.39
09:16:35|30332.65
09:16:36|30332.65
09:16:37|30332.65
09:16:38|30332.65
09:16:39|30333.84
09:16:40|30333.84
09:16:41|30333.91
09:16:42|30334.31
09:16:43|30335.1
09:16:44|30334.9
09:16:45|30334.9
09:16:46|30334.9
09:16:47|30334.93
09:16:48|30334.96
09:16:49|30334.96
09:16:50|30334.96
09:16:51|30333.32
09:16:52|30334.52
09:16:53|30334.93
09:16:54|30335.07
09:16:55|30335.07
09:16:56|30335.07
09:16:57|30333.74
09:16:58|30333.74
09:16:59|30333.74
09:17:01|30334.05
09:17:01|30334.05
09:17:03|30334.71
09:17:03|30334.71
09:17:05|30335.22
09:17:05|30335.03
09:17:06|30335.03
09:17:07|30334.78
09:17:09|30334.78
09:17:10|30334.78
09:17:11|30334.78
09:17:11|30334.78
09:17:12|30334.78
09:17:13|30334.64
09:17:14|30334.4
09:17:16|30334.49
09:17:17|30334.88
09:17:18|30334.88
09:17:19|30334.88
09:17:19|30333.95
09:17:21|30334.1
09:17:21|30334.02
09:17:23|30334.03
09:17:23|30333.95
09:17:24|30333.69
09:17:26|30334.46
09:17:26|30334.32
09:17:27|30334.32
09:17:28|30334.32
09:17:29|30334.85
09:17:30|30333.67
09:17:32|30334.23
09:17:32|30333.74
09:17:33|30333.78
09:17:34|30333.74
09:17:35|30334.38
09:17:36|30334.11
09:17:37|30334.58
09:17:38|30335.41
09:17:39|30335.41
09:17:40|30335.41
09:17:42|30335.41
09:17:43|30335.11
09:17:43|30334.83
09:17:44|30334.83
09:17:45|30334.58
09:17:46|30335.66
09:17:47|30335.66
09:17:48|30335.66
09:17:49|30334.58
09:17:50|30335.33
09:17:52|30335.33
09:17:52|30334.65
09:17:54|30333.98
09:17:54|30334.7
09:17:56|30332.79
09:17:56|30334.98
09:17:57|30333.25
09:18:00|30334.83
09:18:01|30334.3
09:18:02|30334.24
09:18:03|30334.24
09:18:04|30334.24
09:18:05|30334.24
09:18:06|30333.23
09:18:06|30334.11
09:18:08|30331.87
09:18:09|30332.12
09:18:10|30332.12
09:18:11|30332.12
09:18:12|30332.97
09:18:13|30332.94
09:18:14|30331.89
09:18:15|30331.96
09:18:16|30332.94
09:18:17|30333.13
09:18:18|30332.83
09:18:19|30332.06
09:18:20|30333.23
09:18:21|30333.23
09:18:22|30333.23
09:18:23|30333.23
09:18:24|30332.88
09:18:25|30334.16
09:18:26|30335.51
09:18:27|30333.68
09:18:28|30333.5
09:18:29|30333.45
09:18:30|30334.8
09:18:31|30334.8
09:18:32|30333.49
09:18:33|30333.49
09:18:34|30334.64
09:18:35|30333.45
09:18:36|30333.96
09:18:37|30332.94
09:18:38|30333.94
09:18:39|30332.65
09:18:40|30332.27
09:18:41|30333.78
09:18:42|30332.46
09:18:43|30333.66
09:18:44|30332.5
09:18:45|30332.5
09:18:46|30333.5
09:18:47|30332.16
09:18:48|30331.28
09:18:49|30332.72
09:18:50|30332.79
09:18:51|30332.79
09:18:52|30333.07
09:18:53|30333.07
09:18:54|30330.99
09:18:55|30329.32
09:18:56|30328.78
09:18:57|30329.86
09:18:58|30328.14
09:18:59|30330.31
09:19:01|30328.6
09:19:02|30329.97
09:19:03|30330.35
09:19:05|30329.93
09:19:06|30329.39
09:19:07|30328.78
09:19:08|30329.1
09:19:09|30328.17
09:19:10|30330.21
09:19:11|30329.73
09:19:12|30329.7
09:19:13|30329.68
09:19:14|30326.43
09:19:15|30328.01
09:19:16|30326.3
09:19:17|30328.61
09:19:18|30328.6
09:19:19|30328.57
09:19:20|30328.55
09:19:21|30328.7
09:19:22|30327.26
09:19:23|30327.26
09:19:25|30329.27
09:19:25|30329.25
09:19:26|30329.25
09:19:27|30329.25
09:19:28|30327.57
09:19:29|30328.77
09:19:30|30329.43
09:19:31|30330.28
09:19:32|30334.23
09:19:33|30332.14
09:19:34|30332.15
09:19:35|30330.54
09:19:36|30331.01
09:19:37|30331.01
09:19:38|30331.01
09:19:39|30331.01
09:19:40|30332.1
09:19:41|30332.1
09:19:42|30332.6
09:19:43|30332.6
09:19:44|30332.6
09:19:45|30341.21
09:19:46|30338.42
09:19:47|30337.74
09:19:48|30338.95
09:19:49|30337.94
09:19:50|30338.32
09:19:52|30338.15
09:19:52|30338.78
09:19:53|30340.
09:19:54|30340.
09:19:55|30339.68
09:19:57|30338.18
09:19:57|30339.53
09:19:58|30339.
09:19:59|30339.13
09:20:01|30340.
09:20:02|30340.57
09:20:03|30341.21
09:20:04|30340.35
09:20:05|30340.26
09:20:05|30342.44
09:20:07|30343.51
09:20:08|30343.6
09:20:09|30342.11
09:20:10|30342.02
09:20:11|30342.02
09:20:12|30342.02
09:20:13|30341.95
09:20:14|30344.15
09:20:15|30344.24
09:20:16|30344.55
09:20:17|30344.24
09:20:18|30344.68
09:20:19|30343.22
09:20:20|30343.22
09:20:21|30343.22
09:20:22|30343.22
09:20:23|30342.93
09:20:24|30341.97
09:20:25|30341.13
09:20:26|30341.13
09:20:28|30341.01
09:20:29|30341.01
09:20:29|30339.27
09:20:31|30332.74
09:20:31|30332.76
09:20:33|30332.75
09:20:33|30331.48
09:20:34|30332.
09:20:35|30333.6
09:20:36|30335.13
09:20:37|30333.91
09:20:38|30335.5
09:20:39|30334.1
09:20:41|30334.1
09:20:42|30333.98
09:20:43|30334.96
09:20:43|30335.15
09:20:45|30333.92
09:20:45|30333.92
09:20:47|30333.87
09:20:47|30333.55
09:20:49|30333.55
09:20:50|30334.79
09:20:51|30333.
09:20:52|30333.
09:20:53|30333.53
09:20:53|30333.53
09:20:54|30333.53
09:20:56|30334.33
09:20:57|30334.33
09:20:58|30334.31
09:20:59|30334.31
09:21:00|30334.3
09:21:01|30334.33
09:21:02|30334.31
09:21:04|30335.92
09:21:04|30334.45
09:21:05|30336.14
09:21:07|30336.14
09:21:07|30336.14
09:21:08|30334.52
09:21:10|30334.52
09:21:11|30335.82
09:21:12|30335.8
09:21:13|30335.77
09:21:14|30337.52
09:21:15|30336.14
09:21:16|30336.46
09:21:17|30335.11
09:21:18|30335.42
09:21:19|30335.42
09:21:20|30335.42
09:21:21|30335.42
09:21:22|30334.
09:21:23|30334.26
09:21:24|30334.46
09:21:25|30334.43
09:21:26|30334.66
09:21:27|30333.29
09:21:28|30334.42
09:21:29|30334.56
09:21:30|30333.85
09:21:31|30334.8
09:21:32|30334.8
09:21:33|30333.71
09:21:34|30333.59
09:21:35|30332.
09:21:36|30332.35
09:21:37|30332.13
09:21:38|30332.36
09:21:39|30332.36
09:21:40|30326.64
09:21:41|30328.63
09:21:42|30329.34
09:21:43|30329.7
09:21:44|30328.45
09:21:45|30328.48
09:21:46|30328.48
09:21:47|30328.54
09:21:49|30327.86
09:21:49|30328.4
09:21:50|30329.23
09:21:51|30329.23
09:21:52|30329.23
09:21:54|30329.54
09:21:54|30331.
09:21:55|30329.53
09:21:56|30329.71
09:21:57|30329.71
09:21:59|30329.41
09:21:59|30329.24
09:22:01|30328.92
09:22:01|30328.4
09:22:03|30328.69
09:22:05|30328.34
09:22:05|30328.2
09:22:06|30327.89
09:22:07|30327.39
09:22:08|30327.37
09:22:09|30327.95
09:22:10|30328.34
09:22:11|30329.37
09:22:12|30330.17
09:22:13|30330.15
09:22:14|30325.52
09:22:16|30323.
09:22:16|30324.06
09:22:18|30324.57
09:22:18|30326.94
09:22:20|30325.19
09:22:21|30323.25
09:22:21|30321.
09:22:22|30322.61
09:22:24|30320.81
09:22:25|30322.61
09:22:25|30322.11
09:22:26|30321.91
09:22:27|30322.75
09:22:28|30321.85
09:22:30|30321.19
09:22:30|30322.18
09:22:32|30321.23
09:22:33|30321.9
09:22:33|30321.82
09:22:35|30321.8
09:22:35|30321.78
09:22:37|30321.17
09:22:38|30323.59
09:22:39|30324.52
09:22:39|30325.06
09:22:41|30323.48
09:22:42|30325.15
09:22:42|30323.54
09:22:43|30323.54
09:22:45|30323.54
09:22:45|30324.25
09:22:46|30323.92
09:22:48|30325.23
09:22:48|30325.23
09:22:49|30325.23
09:22:50|30325.15
09:22:52|30325.09
09:22:52|30323.19
09:22:54|30323.53
09:22:54|30323.28
09:22:55|30324.9
09:22:56|30324.9
09:22:57|30325.14
09:22:59|30325.14
09:22:59|30325.14
09:23:00|30325.46
09:23:01|30324.73
09:23:02|30323.7
09:23:05|30320.6
09:23:05|30321.83
09:23:07|30324.1
09:23:08|30323.97
09:23:09|30322.3
09:23:10|30323.75
09:23:11|30323.75
09:23:11|30321.32
09:23:12|30321.23
09:23:13|30322.1
09:23:15|30321.19
09:23:16|30320.41
09:23:17|30321.07
09:23:18|30317.25
09:23:19|30315.
09:23:20|30315.85
09:23:21|30315.17
09:23:22|30315.3
09:23:23|30317.77
09:23:24|30316.03
09:23:25|30315.09
09:23:26|30315.08
09:23:27|30315.1
09:23:28|30316.69
09:23:29|30316.69
09:23:30|30316.19
09:23:31|30316.86
09:23:32|30316.
09:23:33|30316.67
09:23:34|30328.65
09:23:35|30323.57
09:23:36|30323.31
09:23:37|30323.93
09:23:38|30324.83
09:23:39|30324.83
09:23:40|30324.92
09:23:41|30325.
09:23:42|30324.53
09:23:43|30325.5
09:23:44|30324.09
09:23:45|30325.4
09:23:46|30324.75
09:23:47|30324.75
09:23:48|30324.75
09:23:49|30325.83
09:23:50|30324.42
09:23:51|30325.4
09:23:52|30324.
09:23:53|30324.
09:23:54|30326.76
09:23:55|30326.76
09:23:56|30325.2
09:23:57|30325.19
09:23:58|30324.57
09:23:59|30324.57
09:24:00|30324.57
09:24:01|30325.19
09:24:02|30325.15
09:24:03|30324.43
09:24:04|30324.58
09:24:05|30324.58
09:24:06|30323.5
09:24:07|30323.04
09:24:09|30324.43
09:24:09|30324.53
09:24:10|30324.56
09:24:11|30324.98
09:24:12|30325.45
09:24:13|30323.6
09:24:14|30324.9
09:24:16|30325.72
09:24:16|30326.44
09:24:17|30325.72
09:24:18|30324.93
09:24:20|30324.93
09:24:21|30324.86
09:24:21|30326.56
09:24:23|30324.25
09:24:24|30324.48
09:24:25|30321.83
09:24:26|30321.83
09:24:26|30323.82
09:24:27|30325.54
09:24:29|30324.92
09:24:30|30324.92
09:24:31|30324.16
09:24:31|30323.65
09:24:32|30323.57
09:24:34|30326.66
09:24:34|30323.01
09:24:35|30322.45
09:24:37|30323.42
09:24:37|30323.42
09:24:39|30323.4
09:24:39|30323.4
09:24:40|30324.96
09:24:41|30324.71
09:24:42|30325.55
09:24:44|30325.57
09:24:45|30324.47
09:24:46|30324.36
09:24:47|30324.66
09:24:48|30324.66
09:24:49|30326.06
09:24:50|30325.86
09:24:51|30326.53
09:24:52|30325.7
09:24:53|30326.89
09:24:54|30328.13
09:24:55|30324.93
09:24:56|30325.97
09:24:57|30326.41
09:24:58|30326.87
09:24:59|30325.5
09:25:00|30326.57
09:25:01|30325.56
09:25:02|30326.39
09:25:03|30323.57
09:25:04|30323.57
09:25:05|30322.
09:25:07|30322.
09:25:08|30323.27
09:25:09|30323.27
09:25:10|30323.28
09:25:11|30323.96
09:25:12|30324.34
09:25:13|30324.01
09:25:14|30324.01
09:25:15|30324.79
09:25:16|30325.09
09:25:17|30325.09
09:25:18|30325.09
09:25:19|30324.26
09:25:20|30329.18
09:25:21|30326.99
09:25:22|30325.8
09:25:23|30325.49
09:25:23|30324.77
09:25:25|30326.21
09:25:26|30323.05
09:25:27|30325.15
09:25:28|30324.77
09:25:28|30325.19
09:25:31|30325.11
09:25:31|30325.06
09:25:32|30323.04
09:25:34|30324.6
09:25:34|30324.6
09:25:36|30324.6
09:25:36|30324.6
09:25:37|30324.43
09:25:39|30324.4
09:25:39|30324.6
09:25:41|30324.69
09:25:41|30324.69
09:25:42|30324.69
09:25:43|30324.69
09:25:45|30328.09
09:25:46|30326.62
09:25:47|30326.62
09:25:48|30326.62
09:25:49|30327.27
09:25:50|30327.38
09:25:51|30326.9
09:25:52|30326.9
09:25:53|30326.9
09:25:54|30326.17
09:25:55|30327.37
09:25:56|30327.36
09:25:57|30327.47
09:25:58|30327.47
09:25:59|30326.69
09:26:00|30327.66
09:26:01|30327.66
09:26:02|30330.
09:26:03|30330.
09:26:04|30327.85
09:26:05|30326.89
09:26:06|30327.19
09:26:08|30325.
09:26:09|30323.84
09:26:10|30324.44
09:26:11|30324.74
09:26:12|30324.74
09:26:13|30324.74
09:26:14|30324.74
09:26:15|30324.74
09:26:16|30324.74
09:26:17|30324.74
09:26:18|30324.74
09:26:19|30329.36
09:26:20|30327.19
09:26:21|30326.79
09:26:22|30326.49
09:26:23|30326.89
09:26:25|30326.54
09:26:25|30324.74
09:26:26|30324.74
09:26:27|30324.74
09:26:28|30324.11
09:26:30|30324.11
09:26:31|30324.49
09:26:31|30322.03
09:26:33|30323.68
09:26:34|30324.42
09:26:35|30323.83
09:26:36|30323.54
09:26:37|30323.9
09:26:38|30323.83
09:26:39|30323.83
09:26:40|30323.75
09:26:41|30323.73
09:26:42|30325.88
09:26:43|30325.13
09:26:44|30325.85
09:26:45|30325.85
09:26:46|30325.85
09:26:47|30325.85
09:26:48|30324.72
09:26:49|30324.72
09:26:50|30326.54
09:26:51|30326.54
09:26:52|30326.54
09:26:53|30326.54
09:26:54|30326.54
09:26:55|30326.54
09:26:56|30326.31
09:26:57|30326.11
09:26:58|30326.71
09:26:59|30325.99
09:27:00|30325.98
09:27:01|30324.66
09:27:02|30324.72
09:27:03|30324.72
09:27:04|30322.58
09:27:05|30319.23
09:27:06|30320.6
09:27:08|30320.79
09:27:09|30322.67
09:27:10|30323.28
09:27:11|30322.66
09:27:12|30322.66
09:27:13|30322.66
09:27:13|30323.19
09:27:15|30323.54
09:27:16|30323.54
09:27:17|30323.54
09:27:18|30310.07
09:27:19|30313.7
09:27:20|30311.74
09:27:21|30314.2
09:27:22|30312.05
09:27:23|30313.09
09:27:24|30313.45
09:27:25|30305.03
09:27:26|30310.76
09:27:27|30309.3
09:27:28|30311.38
09:27:29|30314.78
09:27:31|30311.08
09:27:31|30311.15
09:27:32|30310.75
09:27:34|30310.6
09:27:34|30311.56
09:27:35|30321.16
09:27:36|30319.21
09:27:37|30320.1
09:27:39|30320.83
09:27:39|30319.69
09:27:40|30320.23
09:27:41|30322.04
09:27:42|30318.88
09:27:44|30317.6
09:27:45|30319.92
09:27:45|30319.92
09:27:46|30319.92
09:27:48|30319.92
09:27:49|30319.92
09:27:49|30320.9
09:27:50|30319.2
09:27:51|30323.69
09:27:52|30323.27
09:27:53|30324.41
09:27:55|30324.98
09:27:55|30322.92
09:27:57|30322.85
09:27:57|30321.9
09:27:59|30321.59
09:28:00|30321.59
09:28:00|30322.98
09:28:02|30323.89
09:28:02|30324.16
09:28:04|30315.
09:28:04|30318.01
09:28:05|30316.52
09:28:06|30315.7
09:28:07|30315.84
09:28:09|30317.32
09:28:11|30317.99
09:28:12|30317.44
09:28:13|30317.44
09:28:14|30316.22
09:28:15|30316.42
09:28:16|30316.42
09:28:17|30316.42
09:28:18|30314.92
09:28:19|30315.12
09:28:20|30314.48
09:28:21|30314.53
09:28:22|30316.
09:28:23|30316.
09:28:24|30316.
09:28:25|30319.9
09:28:26|30320.61
09:28:27|30321.87
09:28:28|30320.04
09:28:29|30319.89
09:28:30|30320.18
09:28:31|30320.18
09:28:32|30320.18
09:28:33|30320.18
09:28:34|30319.62
09:28:35|30319.62
09:28:36|30319.59
09:28:37|30319.58
09:28:38|30323.91
09:28:39|30322.33
09:28:40|30322.49
09:28:41|30322.49
09:28:42|30324.29
09:28:43|30321.97
09:28:44|30321.2
09:28:45|30322.37
09:28:46|30322.37
09:28:47|30322.37
09:28:48|30322.37
09:28:49|30322.37
09:28:50|30321.19
09:28:51|30322.27
09:28:52|30322.27
09:28:53|30322.27
09:28:54|30321.19
09:28:55|30320.13
09:28:56|30322.13
09:28:57|30322.13
09:28:58|30320.87
09:28:59|30320.67
09:29:00|30322.76
09:29:01|30320.69
09:29:02|30322.
09:29:03|30322.09
09:29:04|30322.09
09:29:05|30322.09
09:29:06|30321.13
09:29:07|30322.28
09:29:08|30322.33
09:29:10|30323.18
09:29:11|30323.13
09:29:12|30323.13
09:29:13|30323.13
09:29:14|30323.13
09:29:15|30322.33
09:29:16|30322.33
09:29:18|30322.25
09:29:19|30322.25
09:29:20|30322.19
09:29:21|30320.81
09:29:23|30322.61
09:29:23|30322.61
09:29:24|30322.61
09:29:25|30323.02
09:29:27|30323.77
09:29:28|30322.56
09:29:28|30322.56
09:29:29|30323.14
09:29:31|30323.57
09:29:31|30322.44
09:29:32|30318.2
09:29:34|30319.48
09:29:35|30319.29
09:29:36|30319.76
09:29:37|30319.76
09:29:37|30320.28
09:29:39|30320.65
09:29:40|30320.92
09:29:40|30320.89
09:29:42|30318.88
09:29:42|30318.88
09:29:44|30324.44
09:29:44|30321.95
09:29:45|30321.95
09:29:47|30322.21
09:29:47|30321.07
09:29:49|30320.77
09:29:50|30322.59
09:29:51|30322.59
09:29:51|30322.59
09:29:53|30322.59
09:29:53|30322.59
09:29:55|30322.59
09:29:55|30322.68
09:29:57|30322.68
09:29:57|30322.68
09:29:58|30326.74
09:29:59|30325.4
09:30:01|30327.03
09:30:01|30324.72
09:30:02|30324.67
09:30:04|30325.43
09:30:05|30323.46
09:30:07|30322.77
09:30:08|30317.57
09:30:08|30318.71
09:30:10|30319.48
09:30:11|30320.32
09:30:13|30322.88
09:30:14|30322.86
09:30:15|30320.76
09:30:16|30323.38
09:30:17|30321.6
09:30:18|30321.6
09:30:19|30321.6
09:30:20|30321.6
09:30:21|30321.6
09:30:22|30320.95
09:30:23|30320.78
09:30:24|30321.86
09:30:25|30321.94
09:30:26|30321.94
09:30:27|30322.26
09:30:28|30322.26
09:30:29|30322.26
09:30:30|30322.19
09:30:31|30323.18
09:30:32|30322.84
09:30:33|30322.43
09:30:34|30320.93
09:30:35|30322.6
09:30:36|30322.6
09:30:37|30320.78
09:30:38|30321.92
09:30:40|30322.18
09:30:40|30322.18
09:30:41|30322.18
09:30:42|30321.94
09:30:43|30321.7
09:30:45|30321.55
09:30:45|30321.45
09:30:46|30321.45
09:30:48|30321.45
09:30:49|30321.15
09:30:49|30321.16
09:30:50|30321.16
09:30:51|30321.31
09:30:52|30321.31
09:30:53|30320.82
09:30:54|30320.07
09:30:56|30320.82
09:30:56|30320.82
09:30:57|30320.73
09:30:58|30321.95
09:30:59|30321.04
09:31:00|30319.83
09:31:01|30319.14
09:31:02|30320.66
09:31:04|30321.91
09:31:04|30321.91
09:31:05|30321.91
09:31:07|30321.91
09:31:08|30322.85
09:31:08|30322.84
09:31:10|30324.93
09:31:10|30324.46
09:31:12|30323.3
09:31:14|30324.6
09:31:14|30325.91
09:31:16|30324.38
09:31:17|30323.36
09:31:18|30321.43
09:31:19|30319.89
09:31:20|30316.5
09:31:21|30318.84
09:31:22|30318.91
09:31:23|30319.47
09:31:24|30319.18
09:31:25|30319.18
09:31:26|30320.07
09:31:28|30320.98
09:31:29|30320.98
09:31:30|30320.98
09:31:31|30320.75
09:31:32|30320.75
09:31:33|30320.75
09:31:34|30321.28
09:31:35|30321.28
09:31:36|30318.56
09:31:37|30319.85
09:31:38|30320.54
09:31:39|30320.4
09:31:40|30320.61
09:31:41|30320.4
09:31:42|30320.4
09:31:43|30320.4
09:31:44|30320.4
09:31:45|30320.4
09:31:46|30319.33
09:31:47|30319.33
09:31:48|30319.99
09:31:49|30319.33
09:31:50|30319.93
09:31:51|30316.98
09:31:52|30314.96
09:31:53|30314.78
09:31:54|30315.87
09:31:55|30314.78
09:31:56|30315.77
09:31:57|30315.77
09:31:58|30315.86
09:31:59|30315.86
09:32:00|30316.16
09:32:01|30316.54
09:32:02|30315.62
09:32:03|30316.74
09:32:04|30316.78
09:32:05|30316.78
09:32:06|30314.82
09:32:07|30314.82
09:32:08|30314.45
09:32:09|30310.54
09:32:10|30310.54
09:32:11|30310.23
09:32:13|30312.89
09:32:14|30312.58
09:32:15|30313.19
09:32:16|30313.36
09:32:17|30313.36
09:32:18|30313.65
09:32:19|30313.68
09:32:20|30313.96
09:32:21|30312.19
09:32:22|30312.55
09:32:23|30313.54
09:32:24|30313.54
09:32:25|30312.9
09:32:26|30312.53
09:32:27|30312.1
09:32:28|30312.1
09:32:29|30312.5
09:32:30|30312.46
09:32:31|30310.49
09:32:32|30313.42
09:32:33|30310.87
09:32:34|30308.46
09:32:35|30308.36
09:32:36|30307.45
09:32:37|30306.34
09:32:38|30307.44
09:32:40|30306.63
09:32:40|30307.81
09:32:41|30306.37
09:32:42|30306.37
09:32:43|30308.26
09:32:44|30307.17
09:32:45|30307.97
09:32:46|30306.93
09:32:47|30305.52
09:32:48|30305.51
09:32:49|30305.87
09:32:50|30306.83
09:32:51|30318.17
09:32:52|30316.92
09:32:53|30315.12
09:32:54|30315.49
09:32:55|30315.74
09:32:56|30315.54
09:32:57|30315.2
09:32:58|30314.94
09:32:59|30315.81
09:33:00|30315.95
09:33:01|30314.14
09:33:02|30317.36
09:33:03|30313.64
09:33:04|30312.82
09:33:05|30313.36
09:33:06|30313.61
09:33:07|30312.88
09:33:09|30313.
09:33:09|30314.92
09:33:10|30314.92
09:33:11|30314.92
09:33:12|30313.36
09:33:14|30314.62
09:33:15|30314.89
09:33:16|30314.89
09:33:17|30314.89
09:33:18|30313.53
09:33:19|30313.25
09:33:20|30314.55
09:33:21|30314.55
09:33:21|30314.55
09:33:23|30314.55
09:33:24|30314.55
09:33:25|30313.33
09:33:26|30313.35
09:33:27|30318.79
09:33:28|30321.36
09:33:29|30322.27
09:33:30|30322.17
09:33:31|30321.58
09:33:32|30320.18
09:33:33|30321.79
09:33:34|30321.79
09:33:35|30320.03
09:33:36|30319.77
09:33:37|30320.97
09:33:38|30320.94
09:33:39|30321.05
09:33:40|30321.02
09:33:41|30321.02
09:33:42|30321.02
09:33:43|30320.91
09:33:45|30321.2
09:33:45|30320.58
09:33:46|30320.58
09:33:47|30320.58
09:33:48|30320.58
09:33:49|30320.61
09:33:50|30320.61
09:33:51|30320.61
09:33:52|30322.
09:33:53|30322.
09:33:54|30322.35
09:33:55|30322.35
09:33:56|30322.35
09:33:57|30322.42
09:33:58|30321.39
09:33:59|30315.18
09:34:00|30314.95
09:34:01|30315.43
09:34:02|30316.
09:34:03|30316.
09:34:04|30316.
09:34:05|30314.92
09:34:06|30315.37
09:34:07|30316.17
09:34:08|30315.25
09:34:09|30316.1
09:34:10|30316.1
09:34:11|30315.95
09:34:12|30314.36
09:34:14|30314.81
09:34:15|30314.73
09:34:15|30315.8
09:34:17|30316.
09:34:18|30316.17
09:34:19|30316.17
09:34:20|30315.83
09:34:21|30315.7
09:34:22|30311.91
09:34:23|30311.91
09:34:24|30314.06
09:34:25|30314.07
09:34:26|30310.7
09:34:27|30309.6
09:34:28|30307.33
09:34:29|30308.87
09:34:30|30308.87
09:34:30|30308.87
09:34:32|30308.87
09:34:33|30308.87
09:34:34|30309.41
09:34:34|30309.67
09:34:36|30309.67
09:34:37|30310.
09:34:38|30310.49
09:34:39|30311.28
09:34:39|30310.63
09:34:41|30310.18
09:34:41|30311.49
09:34:43|30310.84
09:34:44|30309.57
09:34:45|30311.56
09:34:46|30311.34
09:34:47|30310.77
09:34:47|30312.39
09:34:49|30311.57
09:34:50|30314.01
09:34:51|30321.29
09:34:53|30323.16
09:34:53|30323.02
09:34:54|30320.58
09:34:55|30319.44
09:34:56|30319.44
09:34:58|30319.44
09:34:58|30319.44
09:34:59|30320.95
09:35:00|30315.3
09:35:02|30315.09
09:35:02|30315.85
09:35:03|30316.68
09:35:04|30316.77
09:35:05|30317.37
09:35:06|30311.43
09:35:07|30305.01
09:35:09|30305.83
09:35:10|30306.97
09:35:11|30306.2
09:35:11|30305.95
09:35:13|30308.03
09:35:14|30307.2
09:35:15|30310.23
09:35:17|30311.53
09:35:18|30314.58
09:35:19|30314.7
09:35:20|30314.22
09:35:21|30313.9
09:35:22|30313.23
09:35:23|30313.27
09:35:25|30310.58
09:35:25|30311.78
09:35:26|30311.78
09:35:27|30310.69
09:35:29|30311.53
09:35:29|30311.53
09:35:30|30311.53
09:35:31|30311.62
09:35:32|30311.69
09:35:33|30312.09
09:35:34|30311.81
09:35:35|30311.48
09:35:36|30312.29
09:35:37|30312.22
09:35:38|30312.68
09:35:40|30312.44
09:35:40|30312.44
09:35:42|30312.44
09:35:42|30312.15
09:35:43|30312.16
09:35:45|30312.16
09:35:45|30312.16
09:35:46|30312.5
09:35:47|30311.4
09:35:49|30311.4
09:35:49|30311.93
09:35:50|30311.05
09:35:51|30314.97
09:35:53|30320.8
09:35:54|30327.8
09:35:54|30327.29
09:35:56|30326.45
09:35:57|30328.56
09:35:57|30326.77
09:35:58|30327.21
09:35:59|30326.69
09:36:01|30326.88
09:36:02|30327.47
09:36:03|30326.48
09:36:04|30325.62
09:36:04|30326.46
09:36:06|30326.28
09:36:07|30327.52
09:36:08|30327.19
09:36:08|30327.09
09:36:10|30327.82
09:36:11|30327.75
09:36:12|30327.15
09:36:13|30327.75
09:36:14|30327.94
09:36:15|30327.78
09:36:16|30328.16
09:36:17|30327.35
09:36:19|30316.36
09:36:20|30317.19
09:36:21|30314.25
09:36:22|30315.92
09:36:23|30315.2
09:36:24|30318.76
09:36:25|30317.73
09:36:27|30316.29
09:36:27|30316.87
09:36:28|30316.78
09:36:29|30317.08
09:36:30|30317.1
09:36:32|30317.1
09:36:32|30316.25
09:36:33|30316.12
09:36:34|30316.12
09:36:35|30316.09
09:36:36|30316.
09:36:37|30316.79
09:36:38|30316.48
09:36:39|30317.81
09:36:40|30317.81
09:36:41|30317.41
09:36:43|30317.41
09:36:43|30317.41
09:36:44|30317.41
09:36:45|30317.41
09:36:46|30319.96
09:36:47|30319.96
09:36:48|30317.82
09:36:49|30317.27
09:36:50|30317.19
09:36:51|30317.19
09:36:53|30317.19
09:36:53|30315.94
09:36:54|30315.62
09:36:55|30316.74
09:36:56|30316.59
09:36:57|30316.59
09:36:58|30316.59
09:36:59|30316.59
09:37:00|30315.57
09:37:01|30314.96
09:37:02|30316.16
09:37:04|30314.35
09:37:04|30315.16
09:37:06|30315.81
09:37:06|30315.81
09:37:08|30315.15
09:37:09|30314.71
09:37:10|30314.12
09:37:10|30314.47
09:37:12|30314.47
09:37:13|30314.47
09:37:14|30315.39
09:37:14|30314.21
09:37:16|30314.21
09:37:17|30314.1
09:37:18|30313.99
09:37:19|30311.33
09:37:20|30312.94
09:37:22|30313.73
09:37:23|30313.73
09:37:24|30313.73
09:37:24|30313.28
09:37:25|30313.28
09:37:27|30313.28
09:37:28|30313.28
09:37:29|30313.28
09:37:30|30313.28
09:37:30|30313.83
09:37:32|30313.94
09:37:33|30313.28
09:37:34|30313.97
09:37:35|30314.
09:37:36|30314.42
09:37:37|30314.51
09:37:38|30315.22
09:37:39|30315.13
09:37:40|30315.58
09:37:41|30314.59
09:37:42|30315.41
09:37:43|30315.41
09:37:44|30315.41
09:37:45|30313.95
09:37:46|30313.95
09:37:47|30313.95
09:37:48|30313.95
09:37:49|30314.94
09:37:50|30314.91
09:37:51|30314.26
09:37:52|30314.82
09:37:53|30314.82
09:37:53|30314.82
09:37:55|30314.75
09:37:55|30314.56
09:37:56|30314.56
09:37:58|30314.33
09:37:59|30314.33
09:38:00|30308.98
09:38:00|30310.94
09:38:02|30310.85
09:38:03|30313.
09:38:04|30312.24
09:38:05|30313.
09:38:06|30313.
09:38:07|30311.71
09:38:08|30305.85
09:38:09|30304.37
09:38:10|30302.72
09:38:11|30301.5
09:38:12|30301.88
09:38:13|30303.14
09:38:14|30301.81
09:38:15|30303.14
09:38:16|30302.36
09:38:17|30301.96
09:38:18|30302.13
09:38:20|30303.13
09:38:21|30308.82
09:38:22|30311.54
09:38:23|30311.62
09:38:24|30311.69
09:38:25|30312.69
09:38:26|30312.64
09:38:27|30312.58
09:38:28|30310.76
09:38:29|30310.76
09:38:30|30310.76
09:38:32|30310.91
09:38:32|30310.93
09:38:33|30311.8
09:38:34|30313.44
09:38:35|30311.45
09:38:37|30312.19
09:38:37|30311.3
09:38:38|30311.3
09:38:39|30311.3
09:38:40|30311.3
09:38:41|30311.3
09:38:42|30312.58
09:38:43|30311.04
09:38:44|30312.72
09:38:45|30312.72
09:38:46|30312.72
09:38:47|30312.72
09:38:48|30312.72
09:38:49|30311.78
09:38:50|30311.78
09:38:51|30313.24
09:38:53|30323.28
09:38:53|30325.65
09:38:54|30321.67
09:38:55|30323.1
09:38:56|30321.9
09:38:58|30321.51
09:38:58|30321.9
09:39:00|30321.83
09:39:00|30321.92
09:39:01|30322.09
09:39:02|30321.18
09:39:04|30320.63
09:39:04|30321.1
09:39:06|30321.26
09:39:06|30320.14
09:39:07|30321.75
09:39:09|30321.84
09:39:09|30321.18
09:39:10|30317.55
09:39:11|30320.65
09:39:13|30317.59
09:39:13|30315.85
09:39:16|30317.77
09:39:16|30318.2
09:39:17|30319.
09:39:18|30319.36
09:39:20|30312.31
09:39:21|30313.15
09:39:22|30313.2
09:39:23|30313.62
09:39:24|30311.62
09:39:25|30313.91
09:39:27|30312.66
09:39:27|30314.38
09:39:28|30312.63
09:39:29|30312.91
09:39:31|30312.91
09:39:31|30315.8
09:39:33|30314.31
09:39:34|30314.61
09:39:35|30314.26
09:39:36|30314.42
09:39:37|30313.56
09:39:38|30314.59
09:39:39|30314.59
09:39:40|30314.57
09:39:41|30314.51
09:39:42|30314.51
09:39:43|30314.51
09:39:44|30312.79
09:39:45|30312.79
09:39:46|30314.06
09:39:47|30314.06
09:39:48|30314.06
09:39:49|30313.96
09:39:50|30313.96
09:39:51|30313.96
09:39:52|30313.96
09:39:53|30313.96
09:39:54|30312.84
09:39:55|30312.84
09:39:56|30314.05
09:39:57|30314.05
09:39:58|30313.
09:39:59|30314.
09:40:00|30312.99
09:40:01|30313.04
09:40:02|30314.43
09:40:03|30312.62
09:40:04|30314.22
09:40:05|30312.78
09:40:06|30311.51
09:40:07|30314.25
09:40:08|30314.25
09:40:09|30312.45
09:40:10|30312.43
09:40:11|30312.43
09:40:12|30312.43
09:40:13|30312.5
09:40:14|30312.5
09:40:15|30312.5
09:40:16|30313.62
09:40:17|30313.62
09:40:18|30313.23
09:40:19|30314.06
09:40:20|30314.6
09:40:21|30314.6
09:40:23|30315.
09:40:24|30314.35
09:40:25|30314.59
09:40:26|30314.71
09:40:27|30313.7
09:40:28|30315.
09:40:30|30313.75
09:40:30|30314.31
09:40:31|30313.88
09:40:32|30314.95
09:40:33|30314.31
09:40:34|30315.3
09:40:35|30314.33
09:40:36|30315.38
09:40:37|30315.37
09:40:39|30315.36
09:40:39|30314.5
09:40:40|30314.5
09:40:41|30314.5
09:40:42|30314.5
09:40:43|30313.62
09:40:45|30313.62
09:40:45|30314.28
09:40:46|30314.25
09:40:47|30313.61
09:40:49|30313.9
09:40:49|30312.69
09:40:51|30313.91
09:40:51|30314.88
09:40:52|30314.82
09:40:54|30314.82
09:40:55|30313.69
09:40:56|30313.54
09:40:56|30314.62
09:40:57|30313.23
09:40:58|30315.
09:41:00|30315.
09:41:00|30313.82
09:41:02|30314.04
09:41:02|30314.47
09:41:03|30314.46
09:41:04|30314.18
09:41:05|30313.44
09:41:07|30314.33
09:41:07|30314.69
09:41:09|30313.51
09:41:09|30314.24
09:41:10|30313.1
09:41:11|30313.1
09:41:12|30313.1
09:41:14|30312.99
09:41:14|30314.08
09:41:15|30312.99
09:41:17|30312.71
09:41:17|30311.27
09:41:18|30311.76
09:41:19|30312.24
09:41:20|30312.39
09:41:22|30312.71
09:41:23|30311.45
09:41:24|30312.58
09:41:25|30312.35
09:41:26|30311.27
09:41:27|30312.15
09:41:29|30312.13
09:41:30|30311.74
09:41:31|30311.62
09:41:32|30309.42
09:41:34|30310.76
09:41:34|30310.77
09:41:36|30310.78
09:41:37|30311.08
09:41:38|30310.57
09:41:38|30309.79
09:41:39|30309.98
09:41:41|30311.32
09:41:41|30311.39
09:41:42|30311.58
09:41:43|30310.35
09:41:45|30311.74
09:41:45|30310.77
09:41:46|30309.47
09:41:47|30310.71
09:41:48|30309.45
09:41:50|30310.06
09:41:51|30312.8
09:41:51|30311.11
09:41:53|30310.82
09:41:54|30311.14
09:41:54|30310.83
09:41:56|30312.81
09:41:56|30311.75
09:41:58|30311.8
09:41:58|30310.84
09:41:59|30311.74
09:42:00|30312.31
09:42:01|30311.14
09:42:03|30311.68
09:42:04|30310.22
09:42:05|30309.87
09:42:06|30309.89
09:42:06|30310.47
09:42:08|30310.74
09:42:08|30310.75
09:42:10|30310.75
09:42:10|30310.75
09:42:12|30310.29
09:42:13|30310.83
09:42:14|30310.84
09:42:15|30308.9
09:42:16|30307.17
09:42:17|30308.02
09:42:18|30308.66
09:42:19|30308.12
09:42:19|30308.07
09:42:21|30306.15
09:42:21|30305.06
09:42:23|30302.31
09:42:24|30302.88
09:42:25|30302.85
09:42:26|30302.63
09:42:27|30302.62
09:42:28|30303.42
09:42:30|30303.42
09:42:30|30303.31
09:42:31|30304.91
09:42:33|30304.9
09:42:33|30304.19
09:42:34|30303.47
09:42:35|30300.66
09:42:36|30327.
09:42:38|30323.48
09:42:38|30322.35
09:42:39|30323.46
09:42:40|30329.19
09:42:41|30330.61
09:42:42|30333.
09:42:43|30327.88
09:42:44|30328.89
09:42:46|30330.63
09:42:47|30327.65
09:42:48|30327.3
09:42:49|30328.97
09:42:50|30329.19
09:42:51|30328.51
09:42:52|30328.54
09:42:53|30329.36
09:42:54|30329.35
09:42:55|30329.47
09:42:56|30329.47
09:42:57|30329.48
09:42:58|30329.48
09:42:59|30329.47
09:43:00|30329.46
09:43:01|30329.11
09:43:02|30329.47
09:43:03|30329.26
09:43:04|30329.47
09:43:05|30329.3
09:43:06|30329.47
09:43:07|30329.48
09:43:08|30330.
09:43:09|30330.5
09:43:10|30331.5
09:43:11|30330.78
09:43:12|30332.81
09:43:13|30331.09
09:43:14|30329.86
09:43:15|30329.69
09:43:16|30329.13
09:43:17|30329.8
09:43:18|30329.35
09:43:19|30329.57
09:43:21|30330.32
09:43:21|30330.32
09:43:22|30330.32
09:43:24|30300.13
09:43:25|30302.44
09:43:26|30303.04
09:43:27|30303.82
09:43:28|30301.72
09:43:29|30301.66
09:43:30|30300.52
09:43:31|30303.24
09:43:32|30304.8
09:43:33|30301.93
09:43:34|30304.13
09:43:35|30304.31
09:43:36|30301.86
09:43:37|30303.6
09:43:39|30302.83
09:43:39|30302.21
09:43:40|30302.8
09:43:41|30302.84
09:43:42|30302.41
09:43:43|30304.31
09:43:44|30303.45
09:43:45|30303.27
09:43:46|30303.09
09:43:47|30303.27
09:43:48|30303.27
09:43:49|30303.08
09:43:50|30303.17
09:43:51|30303.17
09:43:52|30304.
09:43:53|30303.23
09:43:54|30310.19
09:43:55|30310.77
09:43:56|30308.39
09:43:57|30308.25
09:43:59|30308.17
09:43:59|30309.
09:44:01|30308.17
09:44:01|30306.38
09:44:02|30306.79
09:44:03|30307.66
09:44:05|30306.57
09:44:06|30306.57
09:44:07|30307.42
09:44:08|30306.71
09:44:09|30306.73
09:44:09|30306.96
09:44:11|30306.75
09:44:12|30306.78
09:44:13|30307.3
09:44:14|30307.08
09:44:15|30306.99
09:44:16|30307.23
09:44:16|30307.7
09:44:17|30306.91
09:44:19|30306.91
09:44:20|30307.91
09:44:21|30307.
09:44:22|30304.98
09:44:23|30305.46
09:44:24|30306.12
09:44:25|30306.16
09:44:26|30306.16
09:44:28|30306.11
09:44:28|30306.11
09:44:29|30306.11
09:44:30|30305.78
09:44:32|30305.74
09:44:32|30305.74
09:44:33|30305.75
09:44:34|30305.78
09:44:35|30306.39
09:44:36|30306.4
09:44:37|30306.4
09:44:38|30305.88
09:44:39|30306.4
09:44:40|30306.4
09:44:41|30306.4
09:44:43|30305.9
09:44:43|30306.61
09:44:44|30305.34
09:44:46|30305.34
09:44:46|30305.43
09:44:48|30305.43
09:44:49|30305.84
09:44:49|30305.84
09:44:51|30305.84
09:44:51|30305.69
09:44:52|30305.13
09:44:53|30305.69
09:44:54|30305.69
09:44:55|30305.69
09:44:56|30305.69
09:44:58|30305.58
09:44:59|30305.56
09:45:00|30309.41
09:45:00|30310.08
09:45:02|30310.95
09:45:02|30309.34
09:45:03|30310.01
09:45:05|30309.31
09:45:05|30309.77
09:45:07|30309.18
09:45:08|30309.18
09:45:09|30309.18
09:45:09|30309.62
09:45:10|30309.95
09:45:12|30309.95
09:45:13|30310.18
09:45:14|30312.19
09:45:15|30312.19
09:45:16|30311.72
09:45:17|30313.03
09:45:17|30314.94
09:45:19|30312.42
09:45:20|30312.95
09:45:21|30312.92
09:45:22|30313.5
09:45:23|30313.57
09:45:23|30313.11
09:45:25|30314.33
09:45:26|30314.45
09:45:28|30313.86
09:45:28|30313.18
09:45:29|30313.55
09:45:31|30314.35
09:45:32|30316.1
09:45:33|30315.5
09:45:34|30315.5
09:45:35|30315.5
09:45:36|30314.24
09:45:37|30315.15
09:45:38|30313.84
09:45:39|30313.1
09:45:40|30313.
09:45:41|30314.28
09:45:41|30314.01
09:45:42|30314.06
09:45:44|30314.91
09:45:45|30316.03
09:45:46|30315.04
09:45:47|30315.03
09:45:48|30315.03
09:45:49|30315.03
09:45:50|30316.3
09:45:50|30316.29
09:45:52|30316.29
09:45:53|30316.29
09:45:54|30316.27
09:45:55|30316.27
09:45:56|30315.03
09:45:56|30315.03
09:45:58|30316.19
09:45:59|30316.19
09:46:00|30315.
09:46:01|30315.91
09:46:02|30316.27
09:46:03|30316.27
09:46:04|30316.27
09:46:05|30316.23
09:46:05|30314.91
09:46:06|30316.18
09:46:08|30317.06
09:46:08|30317.06
09:46:10|30315.83
09:46:11|30316.44
09:46:11|30317.17
09:46:13|30317.17
09:46:14|30316.47
09:46:15|30316.56
09:46:15|30316.56
09:46:17|30316.91
09:46:17|30316.42
09:46:19|30317.51
09:46:20|30316.64
09:46:21|30316.68
09:46:21|30316.68
09:46:23|30317.57
09:46:24|30316.23
09:46:25|30316.68
09:46:26|30316.49
09:46:27|30316.64
09:46:28|30316.64
09:46:29|30317.39
09:46:31|30322.61
09:46:31|30322.51
09:46:32|30321.34
09:46:33|30321.45
09:46:34|30321.
09:46:35|30321.53
09:46:36|30322.22
09:46:38|30323.06
09:46:39|30321.82
09:46:40|30321.34
09:46:41|30321.34
09:46:42|30321.87
09:46:43|30321.87
09:46:43|30321.87
09:46:45|30325.
09:46:45|30322.8
09:46:46|30322.88
09:46:47|30322.05
09:46:48|30322.1
09:46:50|30321.66
09:46:51|30321.66
09:46:52|30321.65
09:46:52|30321.67
09:46:54|30320.85
09:46:54|30320.56
09:46:56|30321.34
09:46:56|30321.34
09:46:57|30321.34
09:46:59|30321.34
09:47:00|30323.23
09:47:01|30321.6
09:47:01|30320.41
09:47:02|30321.56
09:47:03|30321.53
09:47:04|30321.49
09:47:05|30321.61
09:47:07|30321.61
09:47:08|30321.61
09:47:08|30321.61
09:47:10|30321.65
09:47:11|30321.65
09:47:12|30321.65
09:47:13|30321.65
09:47:14|30321.65
09:47:15|30321.65
09:47:15|30321.34
09:47:17|30321.34
09:47:18|30321.7
09:47:18|30320.69
09:47:20|30321.31
09:47:21|30321.34
09:47:22|30321.34
09:47:23|30321.14
09:47:24|30320.66
09:47:24|30320.91
09:47:26|30321.34
09:47:27|30321.34
09:47:28|30321.15
09:47:29|30321.34
09:47:30|30321.44
09:47:32|30321.44
09:47:33|30322.15
09:47:33|30321.45
09:47:34|30321.86
09:47:35|30321.88
09:47:37|30321.44
09:47:38|30321.43
09:47:38|30320.94
09:47:39|30321.32
09:47:41|30321.34
09:47:41|30321.34
09:47:42|30321.34
09:47:44|30321.5
09:47:44|30321.55
09:47:45|30321.59
09:47:47|30321.58
09:47:47|30321.59
09:47:49|30321.65
09:47:50|30321.67
09:47:51|30321.36
09:47:52|30320.85
09:47:53|30321.36
09:47:53|30321.34
09:47:55|30322.51
09:47:55|30321.34
09:47:57|30321.95
09:47:57|30321.99
09:47:59|30321.99
09:48:00|30321.99
09:48:00|30321.98
09:48:02|30321.62
09:48:02|30322.32
09:48:04|30321.31
09:48:05|30321.19
09:48:06|30321.15
09:48:07|30321.15
09:48:08|30321.15
09:48:09|30321.15
09:48:10|30321.15
09:48:11|30321.15
09:48:12|30321.15
09:48:13|30321.19
09:48:14|30322.62
09:48:15|30322.01
09:48:16|30321.42
09:48:17|30321.27
09:48:18|30321.63
09:48:19|30321.19
09:48:20|30321.19
09:48:21|30321.19
09:48:22|30321.05
09:48:23|30321.05
09:48:24|30321.05
09:48:25|30320.85
09:48:26|30320.85
09:48:27|30321.4
09:48:28|30321.34
09:48:29|30321.34
09:48:31|30321.45
09:48:31|30321.45
09:48:32|30321.46
09:48:33|30321.46
09:48:34|30321.04
09:48:36|30321.
09:48:36|30321.
09:48:37|30321.
09:48:38|30321.
09:48:40|30321.04
09:48:41|30321.34
09:48:41|30321.34
09:48:43|30321.34
09:48:44|30320.31
09:48:45|30320.9
09:48:46|30320.86
09:48:47|30320.86
09:48:48|30320.85
09:48:49|30320.7
09:48:51|30321.02
09:48:51|30320.91
09:48:52|30321.34
09:48:53|30321.
09:48:54|30321.64
09:48:55|30320.85
09:48:57|30321.02
09:48:58|30321.02
09:48:58|30321.02
09:48:59|30321.
09:49:00|30316.83
09:49:01|30318.57
09:49:03|30319.08
09:49:03|30319.19
09:49:04|30319.24
09:49:05|30321.2
09:49:06|30317.42
09:49:07|30304.21
09:49:08|30301.19
09:49:09|30301.13
09:49:10|30301.2
09:49:11|30301.19
09:49:12|30303.19
09:49:14|30300.28
09:49:14|30301.14
09:49:16|30300.3
09:49:17|30303.96
09:49:17|30310.37
09:49:18|30310.72
09:49:19|30310.75
09:49:20|30310.44
09:49:21|30309.87
09:49:22|30309.85
09:49:23|30310.12
09:49:24|30310.12
09:49:26|30308.87
09:49:26|30308.34
09:49:28|30308.7
09:49:29|30308.78
09:49:30|30309.77
09:49:31|30308.85
09:49:32|30309.55
09:49:33|30309.55
09:49:34|30309.67
09:49:36|30309.9
09:49:36|30310.42
09:49:37|30310.11
09:49:38|30310.11
09:49:39|30310.19
09:49:40|30309.12
09:49:41|30309.12
09:49:42|30310.54
09:49:43|30309.28
09:49:44|30309.48
09:49:45|30309.48
09:49:46|30309.48
09:49:48|30309.48
09:49:48|30309.23
09:49:49|30309.23
09:49:50|30309.59
09:49:51|30311.09
09:49:53|30320.82
09:49:53|30324.47
09:49:54|30324.18
09:49:55|30321.29
09:49:57|30322.46
09:49:58|30322.91
09:49:59|30323.19
09:49:59|30322.26
09:50:01|30322.42
09:50:02|30322.42
09:50:03|30317.19
09:50:03|30315.35
09:50:04|30314.53
09:50:05|30315.61
09:50:07|30314.57
09:50:07|30314.26
09:50:08|30315.45
09:50:09|30315.45
09:50:10|30314.61
09:50:12|30314.61
09:50:13|30314.63
09:50:14|30312.63
09:50:15|30312.04
09:50:16|30313.82
09:50:17|30313.72
09:50:18|30313.99
09:50:19|30313.65
09:50:20|30313.25
09:50:21|30313.56
09:50:22|30313.43
09:50:23|30313.52
09:50:25|30313.52
09:50:25|30313.43
09:50:26|30312.86
09:50:27|30313.25
09:50:28|30312.88
09:50:29|30313.22
09:50:31|30307.25
09:50:32|30308.76
09:50:33|30307.19
09:50:34|30308.66
09:50:35|30307.
09:50:36|30306.96
09:50:37|30308.13
09:50:38|30307.23
09:50:39|30306.6
09:50:40|30305.62
09:50:42|30307.07
09:50:42|30307.06
09:50:43|30307.76
09:50:44|30307.17
09:50:45|30306.77
09:50:46|30306.5
09:50:47|30307.31
09:50:48|30306.08
09:50:49|30306.35
09:50:50|30305.73
09:50:51|30306.31
09:50:52|30306.07
09:50:53|30301.95
09:50:54|30301.97
09:50:55|30299.22
09:50:56|30298.92
09:50:58|30298.9
09:50:58|30298.34
09:50:59|30297.96
09:51:00|30300.4
09:51:01|30300.08
09:51:03|30299.08
09:51:03|30298.23
09:51:04|30298.19
09:51:06|30299.19
09:51:07|30299.19
09:51:08|30297.84
09:51:08|30299.19
09:51:09|30297.17
09:51:11|30297.17
09:51:12|30297.17
09:51:13|30303.43
09:51:14|30300.86
09:51:15|30298.19
09:51:16|30294.14
09:51:17|30290.83
09:51:18|30293.59
09:51:18|30291.8
09:51:20|30291.27
09:51:21|30289.
09:51:22|30290.46
09:51:22|30288.85
09:51:24|30284.05
09:51:25|30285.71
09:51:26|30284.24
09:51:27|30283.95
09:51:28|30284.7
09:51:29|30286.69
09:51:29|30287.83
09:51:30|30287.71
09:51:32|30286.27
09:51:33|30286.78
09:51:34|30287.19
09:51:35|30286.44
09:51:37|30287.52
09:51:38|30286.25
09:51:39|30287.71
09:51:40|30286.81
09:51:41|30286.83
09:51:42|30286.95
09:51:43|30286.8
09:51:44|30286.82
09:51:45|30286.51
09:51:46|30285.5
09:51:47|30286.22
09:51:48|30285.62
09:51:49|30283.
09:51:50|30285.68
09:51:50|30286.72
09:51:52|30286.58
09:51:53|30286.57
09:51:54|30287.18
09:51:55|30287.18
09:51:56|30287.22
09:51:57|30285.04
09:51:57|30285.04
09:51:59|30289.86
09:52:00|30290.58
09:52:01|30291.12
09:52:02|30291.1
09:52:03|30291.15
09:52:04|30291.07
09:52:05|30291.19
09:52:06|30291.8
09:52:06|30289.77
09:52:07|30290.22
09:52:09|30289.32
09:52:09|30290.82
09:52:11|30290.5
09:52:12|30290.36
09:52:13|30288.41
09:52:14|30289.64
09:52:15|30289.64
09:52:15|30289.73
09:52:17|30290.11
09:52:18|30289.08
09:52:18|30289.08
09:52:19|30289.76
09:52:21|30289.72
09:52:22|30289.72
09:52:23|30290.08
09:52:24|30289.1
09:52:25|30289.1
09:52:26|30290.05
09:52:27|30290.05
09:52:28|30290.
09:52:29|30289.98
09:52:30|30289.98
09:52:31|30289.98
09:52:32|30289.94
09:52:34|30288.91
09:52:34|30289.84
09:52:35|30288.43
09:52:36|30288.26
09:52:37|30289.55
09:52:39|30289.55
09:52:40|30288.31
09:52:41|30289.34
09:52:42|30289.34
09:52:42|30289.34
09:52:44|30289.19
09:52:45|30289.19
09:52:46|30289.19
09:52:47|30289.07
09:52:47|30289.07
09:52:49|30288.94
09:52:50|30288.94
09:52:51|30288.65
09:52:52|30288.65
09:52:53|30288.81
09:52:54|30288.81
09:52:55|30288.65
09:52:56|30288.7
09:52:57|30288.67
09:52:58|30288.67
09:52:58|30289.41
09:52:59|30289.41
09:53:01|30289.35
09:53:02|30289.41
09:53:03|30289.6
09:53:04|30289.56
09:53:04|30289.48
09:53:06|30289.6
09:53:07|30288.5
09:53:08|30287.04
09:53:09|30287.01
09:53:09|30287.24
09:53:11|30287.58
09:53:12|30287.59
09:53:13|30287.75
09:53:14|30287.87
09:53:15|30289.53
09:53:16|30291.29
09:53:17|30293.9
09:53:18|30296.51
09:53:19|30298.
09:53:19|30296.57
09:53:21|30296.98
09:53:21|30297.18
09:53:23|30298.82
09:53:24|30297.75
09:53:25|30297.72
09:53:25|30296.14
09:53:27|30297.5
09:53:28|30297.05
09:53:28|30296.08
09:53:30|30295.57
09:53:30|30296.94
09:53:33|30295.97
09:53:34|30295.98
09:53:35|30296.81
09:53:35|30295.57
09:53:36|30298.36
09:53:37|30297.93
09:53:39|30298.02
09:53:39|30297.93
09:53:41|30298.47
09:53:42|30295.07
09:53:43|30295.84
09:53:44|30295.93
09:53:45|30295.78
09:53:46|30296.17
09:53:47|30291.57
09:53:48|30294.09
09:53:49|30295.77
09:53:50|30295.76
09:53:51|30295.76
09:53:52|30294.47
09:53:53|30295.78
09:53:54|30295.01
09:53:55|30295.01
09:53:56|30294.85
09:53:57|30296.19
09:53:58|30296.13
09:53:59|30294.31
09:54:00|30294.31
09:54:01|30294.95
09:54:02|30294.81
09:54:03|30296.17
09:54:04|30296.62
09:54:05|30296.62
09:54:06|30295.6
09:54:07|30296.43
09:54:08|30295.58
09:54:09|30296.44
09:54:10|30295.5
09:54:11|30296.43
09:54:12|30296.43
09:54:13|30296.04
09:54:14|30296.04
09:54:15|30292.44
09:54:16|30293.52
09:54:17|30293.63
09:54:18|30294.14
09:54:19|30294.84
09:54:20|30294.16
09:54:21|30295.
09:54:23|30295.2
09:54:23|30294.26
09:54:24|30294.26
09:54:25|30294.58
09:54:26|30294.69
09:54:27|30292.59
09:54:29|30294.56
09:54:29|30293.5
09:54:30|30295.27
09:54:31|30295.27
09:54:32|30295.27
09:54:33|30295.27
09:54:35|30295.89
09:54:36|30295.89
09:54:37|30295.69
09:54:39|30295.69
09:54:39|30294.89
09:54:40|30295.69
09:54:41|30294.42
09:54:43|30294.42
09:54:43|30295.61
09:54:45|30294.77
09:54:45|30293.37
09:54:47|30294.68
09:54:47|30292.04
09:54:49|30291.92
09:54:50|30290.3
09:54:51|30292.1
09:54:52|30292.16
09:54:53|30291.81
09:54:54|30291.72
09:54:55|30291.7
09:54:56|30292.
09:54:57|30292.31
09:54:58|30291.34
09:54:58|30292.3
09:55:00|30292.28
09:55:01|30292.12
09:55:02|30292.07
09:55:03|30291.34
09:55:04|30291.77
09:55:05|30290.39
09:55:06|30290.
09:55:07|30290.65
09:55:08|30290.78
09:55:09|30290.78
09:55:10|30290.62
09:55:11|30289.76
09:55:12|30289.51
09:55:13|30290.52
09:55:14|30290.48
09:55:15|30290.48
09:55:17|30290.15
09:55:17|30288.71
09:55:18|30290.19
09:55:19|30289.4
09:55:20|30288.39
09:55:21|30288.18
09:55:22|30289.26
09:55:23|30288.65
09:55:24|30288.95
09:55:25|30283.25
09:55:26|30286.58
09:55:27|30285.17
09:55:28|30286.05
09:55:29|30286.74
09:55:30|30285.09
09:55:31|30284.95
09:55:33|30287.67
09:55:33|30287.18
09:55:34|30286.72
09:55:36|30286.43
09:55:37|30286.98
09:55:38|30286.41
09:55:39|30286.55
09:55:40|30288.34
09:55:41|30286.97
09:55:42|30288.06
09:55:43|30286.97
09:55:44|30286.37
09:55:45|30286.34
09:55:47|30287.56
09:55:47|30287.47
09:55:49|30287.45
09:55:49|30286.39
09:55:51|30287.47
09:55:51|30286.5
09:55:52|30288.69
09:55:53|30286.52
09:55:54|30287.19
09:55:55|30286.52
09:55:56|30286.52
09:55:58|30286.3
09:55:58|30286.6
09:56:00|30286.64
09:56:01|30286.65
09:56:01|30287.86
09:56:02|30287.03
09:56:03|30287.34
09:56:05|30287.39
09:56:06|30287.38
09:56:07|30287.57
09:56:08|30286.37
09:56:09|30287.64
09:56:10|30287.44
09:56:11|30285.9
09:56:12|30286.54
09:56:13|30285.9
09:56:14|30285.55
09:56:15|30284.57
09:56:17|30285.58
09:56:17|30285.9
09:56:18|30285.9
09:56:19|30286.06
09:56:20|30286.06
09:56:21|30284.67
09:56:22|30284.37
09:56:23|30284.37
09:56:24|30284.37
09:56:25|30285.6
09:56:26|30284.46
09:56:27|30284.49
09:56:28|30285.6
09:56:29|30286.84
09:56:30|30285.71
09:56:31|30285.77
09:56:32|30286.09
09:56:33|30286.48
09:56:34|30287.2
09:56:35|30286.4
09:56:37|30288.06
09:56:38|30287.8
09:56:39|30287.91
09:56:40|30287.91
09:56:41|30288.
09:56:42|30288.
09:56:42|30289.27
09:56:44|30293.66
09:56:45|30293.69
09:56:46|30293.65
09:56:47|30294.43
09:56:47|30295.01
09:56:49|30293.02
09:56:50|30294.35
09:56:51|30294.86
09:56:52|30294.59
09:56:53|30295.42
09:56:54|30293.73
09:56:55|30295.36
09:56:56|30293.83
09:56:57|30295.64
09:56:58|30295.34
09:56:59|30293.62
09:57:00|30291.68
09:57:01|30292.99
09:57:02|30292.75
09:57:03|30294.39
09:57:04|30293.62
09:57:05|30293.62
09:57:06|30293.62
09:57:07|30293.59
09:57:08|30293.59
09:57:09|30292.09
09:57:11|30287.57
09:57:11|30288.24
09:57:12|30288.24
09:57:13|30289.23
09:57:14|30289.22
09:57:15|30289.86
09:57:16|30288.96
09:57:17|30290.45
09:57:18|30289.91
09:57:19|30290.17
09:57:20|30290.14
09:57:21|30289.3
09:57:22|30289.63
09:57:23|30288.96
09:57:24|30288.83
09:57:25|30290.64
09:57:26|30291.11
09:57:27|30291.11
09:57:28|30290.82
09:57:29|30291.57
09:57:30|30291.87
09:57:31|30293.21
09:57:32|30294.3
09:57:33|30298.93
09:57:34|30297.73
09:57:35|30295.54
09:57:36|30295.74
09:57:38|30297.31
09:57:39|30294.3
09:57:39|30292.01
09:57:41|30292.69
09:57:42|30291.06
09:57:43|30292.64
09:57:44|30293.19
09:57:44|30293.56
09:57:46|30293.57
09:57:47|30294.12
09:57:48|30294.12
09:57:49|30294.12
09:57:50|30293.58
09:57:51|30293.58
09:57:52|30293.58
09:57:53|30294.13
09:57:53|30294.13
09:57:55|30294.12
09:57:55|30294.12
09:57:57|30294.14
09:57:58|30294.14
09:57:59|30294.71
09:58:00|30294.71
09:58:01|30296.05
09:58:02|30293.95
09:58:03|30295.48
09:58:04|30295.18
09:58:05|30294.15
09:58:06|30294.15
09:58:07|30294.53
09:58:08|30294.53
09:58:09|30293.89
09:58:10|30294.86
09:58:11|30294.86
09:58:12|30293.57
09:58:13|30294.92
09:58:14|30294.91
09:58:15|30294.91
09:58:16|30294.5
09:58:17|30294.5
09:58:18|30295.5
09:58:19|30295.34
09:58:20|30293.33
09:58:21|30293.73
09:58:22|30294.24
09:58:23|30294.23
09:58:24|30294.23
09:58:25|30292.98
09:58:26|30292.98
09:58:27|30293.8
09:58:28|30294.13
09:58:29|30294.12
09:58:30|30295.28
09:58:31|30294.77
09:58:32|30293.63
09:58:33|30295.15
09:58:34|30294.72
09:58:35|30293.74
09:58:36|30292.62
09:58:37|30294.28
09:58:38|30293.23
09:58:40|30293.64
09:58:41|30292.22
09:58:42|30292.47
09:58:43|30292.47
09:58:44|30293.53
09:58:45|30293.37
09:58:46|30292.94
09:58:47|30293.32
09:58:48|30292.38
09:58:49|30292.38
09:58:50|30293.05
09:58:51|30293.05
09:58:52|30292.87
09:58:53|30293.4
09:58:54|30291.15
09:58:56|30292.15
09:58:56|30292.58
09:58:57|30293.05
09:58:58|30293.35
09:58:59|30292.75
09:59:00|30292.78
09:59:02|30293.19
09:59:02|30293.42
09:59:04|30293.39
09:59:05|30294.06
09:59:05|30294.06
09:59:06|30293.98
09:59:08|30293.98
09:59:09|30293.98
09:59:09|30292.75
09:59:11|30291.2
09:59:11|30292.56
09:59:12|30291.22
09:59:13|30292.64
09:59:15|30292.62
09:59:16|30292.66
09:59:17|30286.16
09:59:17|30285.78
09:59:19|30286.24
09:59:19|30286.28
09:59:20|30285.67
09:59:21|30286.35
09:59:22|30285.27
09:59:25|30286.24
09:59:25|30285.53
09:59:26|30285.78
09:59:27|30285.23
09:59:29|30285.94
09:59:30|30285.09
09:59:30|30285.31
09:59:31|30284.9
09:59:32|30285.11
09:59:33|30285.11
09:59:34|30284.81
09:59:35|30285.21
09:59:36|30285.71
09:59:38|30282.92
09:59:38|30283.63
09:59:40|30282.77
09:59:41|30280.85
09:59:42|30281.96
09:59:43|30282.25
09:59:44|30282.73
09:59:46|30282.54
09:59:46|30280.24
09:59:47|30282.39
09:59:48|30280.91
09:59:49|30281.1
09:59:51|30300.46
09:59:52|30303.5
09:59:53|30299.64
09:59:54|30299.71
09:59:55|30301.19
09:59:56|30303.37
09:59:57|30301.
09:59:58|30302.06
09:59:59|30303.18
10:00:00|30304.22
10:00:00|30304.17
10:00:01|30304.27
10:00:03|30303.18
10:00:04|30301.46
10:00:04|30301.96
10:00:05|30302.77
10:00:07|30301.19
10:00:07|30300.34
10:00:09|30299.54
10:00:09|30300.68
10:00:10|30301.06
10:00:12|30301.12
10:00:12|30300.82
10:00:13|30300.84
10:00:15|30301.19
10:00:16|30300.61
10:00:17|30301.49
10:00:17|30301.83
10:00:18|30301.65
10:00:20|30302.16
10:00:21|30304.14
10:00:21|30300.68
10:00:23|30301.19
10:00:24|30303.41
10:00:25|30303.71
10:00:26|30303.41
10:00:26|30302.08
10:00:28|30302.37
10:00:29|30302.37
10:00:30|30301.87
10:00:31|30303.09
10:00:32|30303.07
10:00:33|30299.49
10:00:34|30301.46
10:00:35|30301.81
10:00:36|30301.41
10:00:37|30301.35
10:00:38|30301.62
10:00:39|30301.17
10:00:40|30301.2
10:00:41|30301.2
10:00:43|30301.53
10:00:44|30303.66
10:00:46|30301.31
10:00:46|30301.35
10:00:47|30302.8
10:00:48|30301.39
10:00:49|30301.4
10:00:50|30301.09
10:00:51|30300.37
10:00:52|30301.15
10:00:53|30299.91
10:00:54|30299.91
10:00:55|30300.25
10:00:57|30298.57
10:00:58|30300.02
10:00:58|30297.97
10:01:00|30297.78
10:01:01|30298.65
10:01:01|30299.04
10:01:03|30298.67
10:01:04|30299.64
10:01:04|30299.56
10:01:06|30298.63
10:01:06|30300.
10:01:07|30299.6
10:01:08|30299.01
10:01:09|30299.
10:01:10|30299.18
10:01:12|30299.12
10:01:12|30299.06
10:01:14|30299.04
10:01:14|30299.01
10:01:16|30299.01
10:01:17|30295.77
10:01:18|30296.29
10:01:19|30296.05
10:01:19|30294.28
10:01:20|30298.31
10:01:21|30294.16
10:01:23|30298.59
10:01:24|30293.06
10:01:25|30291.19
10:01:26|30293.31
10:01:27|30293.22
10:01:28|30293.12
10:01:29|30294.96
10:01:30|30294.87
10:01:31|30293.51
10:01:32|30294.83
10:01:33|30293.33
10:01:34|30294.45
10:01:35|30294.44
10:01:36|30294.35
10:01:37|30294.21
10:01:38|30293.98
10:01:39|30294.21
10:01:40|30293.96
10:01:42|30293.92
10:01:43|30293.29
10:01:44|30293.3
10:01:45|30293.3
10:01:46|30294.4
10:01:47|30294.31
10:01:48|30294.31
10:01:49|30294.39
10:01:50|30294.35
10:01:51|30294.35
10:01:52|30294.47
10:01:53|30297.16
10:01:54|30297.14
10:01:55|30295.84
10:01:57|30293.88
10:01:57|30295.17
10:01:58|30293.55
10:01:59|30293.4
10:02:00|30292.49
10:02:01|30294.47
10:02:02|30294.39
10:02:03|30294.38
10:02:04|30293.46
10:02:05|30294.97
10:02:07|30293.71
10:02:07|30294.37
10:02:08|30291.6
10:02:10|30292.88
10:02:11|30291.13
10:02:11|30292.06
10:02:13|30292.16
10:02:13|30293.07
10:02:14|30291.31
10:02:16|30291.31
10:02:16|30291.86
10:02:18|30285.54
10:02:18|30287.57
10:02:20|30287.
10:02:20|30287.24
10:02:22|30285.91
10:02:23|30286.34
10:02:24|30286.96
10:02:25|30285.05
10:02:25|30284.4
10:02:26|30283.07
10:02:28|30286.19
10:02:29|30285.03
10:02:30|30286.73
10:02:31|30285.54
10:02:32|30285.83
10:02:33|30285.79
10:02:34|30285.7
10:02:35|30285.73
10:02:36|30285.73
10:02:37|30285.67
10:02:38|30286.72
10:02:39|30286.72
10:02:40|30286.28
10:02:41|30285.65
10:02:42|30285.65
10:02:43|30286.63
10:02:45|30287.
10:02:45|30286.72
10:02:46|30287.66
10:02:47|30286.57
10:02:48|30286.57
10:02:49|30287.16
10:02:50|30287.29
10:02:51|30287.29
10:02:52|30287.29
10:02:53|30287.19
10:02:54|30287.27
10:02:55|30287.27
10:02:56|30287.29
10:02:57|30286.02
10:02:58|30286.62
10:02:59|30284.41
10:03:00|30284.85
10:03:01|30284.15
10:03:02|30284.05
10:03:03|30284.05
10:03:04|30285.45
10:03:05|30285.45
10:03:06|30285.33
10:03:08|30285.92
10:03:08|30286.01
10:03:09|30287.16
10:03:10|30287.65
10:03:12|30287.65
10:03:12|30288.7
10:03:13|30288.15
10:03:15|30286.23
10:03:15|30286.56
10:03:16|30286.56
10:03:18|30286.56
10:03:19|30286.56
10:03:19|30282.04
10:03:21|30282.66
10:03:22|30286.
10:03:23|30283.71
10:03:24|30283.81
10:03:24|30283.78
10:03:25|30285.21
10:03:27|30294.68
10:03:28|30294.
10:03:28|30293.94
10:03:30|30291.19
10:03:31|30291.26
10:03:32|30292.44
10:03:32|30290.13
10:03:34|30291.72
10:03:34|30292.06
10:03:35|30292.03
10:03:36|30292.06
10:03:38|30293.48
10:03:39|30292.86
10:03:40|30293.47
10:03:41|30291.85
10:03:42|30295.12
10:03:43|30293.55
10:03:44|30293.64
10:03:45|30293.23
10:03:46|30294.01
10:03:47|30292.45
10:03:49|30292.4
10:03:49|30292.34
10:03:50|30292.34
10:03:51|30292.31
10:03:52|30292.46
10:03:53|30292.32
10:03:54|30291.63
10:03:55|30292.06
10:03:57|30292.15
10:03:57|30293.21
10:03:58|30292.53
10:03:59|30292.62
10:04:00|30299.04
10:04:01|30297.99
10:04:02|30296.51
10:04:03|30298.59
10:04:04|30298.59
10:04:05|30298.14
10:04:06|30298.56
10:04:08|30298.56
10:04:08|30298.83
10:04:09|30298.84
10:04:10|30298.34
10:04:11|30294.76
10:04:12|30294.76
10:04:13|30295.9
10:04:14|30295.9
10:04:15|30295.04
10:04:16|30295.04
10:04:17|30295.04
10:04:18|30295.56
10:04:19|30295.56
10:04:20|30296.59
10:04:21|30294.63
10:04:22|30294.7
10:04:23|30296.22
10:04:24|30296.22
10:04:25|30295.5
10:04:26|30295.5
10:04:27|30295.5
10:04:28|30295.5
10:04:29|30295.5
10:04:30|30296.46
10:04:31|30297.17
10:04:32|30297.17
10:04:33|30295.58
10:04:34|30296.34
10:04:35|30296.32
10:04:36|30296.46
10:04:37|30297.13
10:04:38|30293.21
10:04:39|30292.27
10:04:40|30294.59
10:04:41|30294.87
10:04:42|30294.88
10:04:43|30294.14
10:04:45|30293.72
10:04:46|30294.01
10:04:47|30294.
10:04:48|30295.16
10:04:49|30295.
10:04:50|30295.01
10:04:51|30294.
10:04:52|30292.46
10:04:53|30294.01
10:04:54|30294.01
10:04:55|30294.63
10:04:56|30293.38
10:04:57|30295.42
10:04:58|30295.42
10:04:59|30293.77
10:05:01|30292.72
10:05:01|30293.24
10:05:02|30293.67
10:05:03|30291.68
10:05:04|30293.52
10:05:06|30293.55
10:05:06|30293.83
10:05:07|30293.27
10:05:08|30293.27
10:05:09|30293.24
10:05:10|30293.18
10:05:11|30293.16
10:05:12|30292.04
10:05:13|30293.13
10:05:14|30293.13
10:05:15|30293.1
10:05:17|30293.28
10:05:18|30293.58
10:05:19|30292.76
10:05:20|30292.21
10:05:21|30292.21
10:05:22|30292.87
10:05:23|30292.88
10:05:24|30292.85
10:05:25|30293.13
10:05:26|30293.13
10:05:27|30292.4
10:05:28|30293.1
10:05:29|30293.1
10:05:30|30293.48
10:05:31|30293.45
10:05:32|30293.36
10:05:33|30293.37
10:05:34|30293.32
10:05:35|30293.31
10:05:36|30293.29
10:05:37|30293.29
10:05:38|30293.28
10:05:39|30293.27
10:05:40|30293.27
10:05:41|30293.
10:05:42|30293.28
10:05:43|30293.28
10:05:44|30292.8
10:05:45|30293.23
10:05:47|30293.28
10:05:48|30293.41
10:05:49|30293.28
10:05:50|30293.92
10:05:51|30293.28
10:05:52|30294.69
10:05:53|30296.13
10:05:54|30295.02
10:05:55|30295.28
10:05:56|30298.11
10:05:57|30298.65
10:05:58|30298.46
10:05:59|30298.46
10:06:00|30298.21
10:06:01|30298.42
10:06:02|30298.39
10:06:03|30297.21
10:06:04|30298.26
10:06:05|30298.23
10:06:06|30298.17
10:06:07|30298.26
10:06:08|30297.06
10:06:09|30297.86
10:06:10|30297.85
10:06:11|30298.08
10:06:12|30298.46
10:06:13|30298.46
10:06:14|30298.16
10:06:15|30298.05
10:06:16|30298.28
10:06:17|30297.52
10:06:18|30299.
10:06:19|30299.81
10:06:20|30297.98
10:06:21|30298.79
10:06:22|30299.79
10:06:23|30298.3
10:06:24|30297.81
10:06:25|30297.81
10:06:26|30297.81
10:06:27|30297.81
10:06:28|30298.18
10:06:29|30298.17
10:06:30|30299.18
10:06:31|30300.07
10:06:32|30298.69
10:06:33|30299.36
10:06:34|30299.36
10:06:35|30299.36
10:06:36|30299.36
10:06:37|30297.83
10:06:38|30299.35
10:06:39|30303.77
10:06:40|30299.83
10:06:41|30299.81
10:06:42|30301.39
10:06:43|30300.2
10:06:44|30300.22
10:06:45|30300.61
10:06:46|30300.65
10:06:47|30300.64
10:06:48|30300.19
10:06:49|30300.18
10:06:50|30300.18
10:06:51|30300.14
10:06:52|30300.14
10:06:53|30300.08
10:06:54|30299.62
10:06:55|30300.09
10:06:56|30299.63
10:06:57|30299.53
10:06:58|30298.05
10:06:59|30299.5
10:07:00|30299.31
10:07:01|30300.19
10:07:02|30299.78
10:07:03|30300.79
10:07:04|30301.76
10:07:05|30303.17
10:07:06|30301.46
10:07:07|30300.
10:07:08|30300.
10:07:10|30301.32
10:07:10|30303.75
10:07:11|30301.79
10:07:13|30301.75
10:07:13|30292.6
10:07:14|30293.74
10:07:15|30291.42
10:07:16|30294.1
10:07:17|30292.54
10:07:18|30293.66
10:07:19|30293.66
10:07:20|30293.78
10:07:21|30294.99
10:07:22|30293.24
10:07:23|30293.24
10:07:24|30293.24
10:07:25|30295.6
10:07:27|30295.6
10:07:27|30296.57
10:07:29|30295.7
10:07:29|30295.67
10:07:30|30295.68
10:07:31|30296.24
10:07:33|30296.24
10:07:33|30295.24
10:07:34|30296.52
10:07:35|30296.52
10:07:36|30295.19
10:07:37|30295.19
10:07:38|30295.19
10:07:40|30295.19
10:07:41|30295.19
10:07:41|30293.62
10:07:42|30295.01
10:07:44|30293.62
10:07:45|30292.89
10:07:45|30294.77
10:07:47|30294.77
10:07:48|30294.7
10:07:49|30294.7
10:07:50|30294.7
10:07:51|30294.7
10:07:52|30294.7
10:07:53|30294.7
10:07:55|30294.5
10:07:55|30294.77
10:07:56|30294.77
10:07:57|30294.77
10:07:58|30294.96
10:08:00|30293.65
10:08:00|30294.68
10:08:02|30294.65
10:08:03|30294.63
10:08:03|30293.33
10:08:05|30294.58
10:08:06|30294.58
10:08:07|30294.58
10:08:08|30294.58
10:08:09|30294.58
10:08:11|30295.06
10:08:11|30294.49
10:08:12|30294.6
10:08:13|30294.32
10:08:14|30294.28
10:08:15|30294.06
10:08:16|30295.
10:08:17|30295.
10:08:18|30294.9
10:08:19|30294.9
10:08:20|30296.22
10:08:21|30296.22
10:08:22|30296.55
10:08:23|30295.76
10:08:24|30296.48
10:08:25|30296.48
10:08:26|30296.48
10:08:27|30296.48
10:08:28|30296.3
10:08:29|30296.3
10:08:30|30296.19
10:08:31|30296.19
10:08:32|30296.17
10:08:33|30296.17
10:08:34|30296.11
10:08:36|30296.11
10:08:36|30296.09
10:08:37|30295.56
10:08:38|30295.56
10:08:39|30295.56
10:08:41|30294.88
10:08:42|30294.89
10:08:43|30294.89
10:08:43|30294.89
10:08:44|30294.89
10:08:46|30296.35
10:08:46|30295.04
10:08:48|30295.04
10:08:49|30295.87
10:08:50|30295.87
10:08:52|30296.24
10:08:52|30296.91
10:08:53|30295.08
10:08:54|30295.92
10:08:55|30296.42
10:08:56|30294.68
10:08:57|30295.26
10:08:58|30294.35
10:08:59|30296.31
10:09:00|30296.31
10:09:02|30296.45
10:09:02|30295.93
10:09:03|30296.97
10:09:05|30296.97
10:09:06|30296.38
10:09:06|30296.67
10:09:08|30297.43
10:09:08|30296.86
10:09:10|30296.84
10:09:10|30296.82
10:09:11|30296.82
10:09:13|30293.08
10:09:14|30293.72
10:09:15|30293.96
10:09:15|30289.46
10:09:16|30290.92
10:09:18|30291.07
10:09:18|30289.92
10:09:19|30293.12
10:09:20|30292.16
10:09:21|30292.16
10:09:22|30293.19
10:09:24|30293.19
10:09:24|30293.19
10:09:26|30293.19
10:09:26|30292.02
10:09:28|30292.32
10:09:29|30291.86
10:09:29|30291.86
10:09:31|30292.34
10:09:31|30293.17
10:09:33|30293.17
10:09:34|30293.17
10:09:34|30293.16
10:09:35|30292.38
10:09:36|30292.38
10:09:37|30291.7
10:09:38|30293.02
10:09:40|30293.
10:09:40|30289.79
10:09:41|30289.26
10:09:43|30291.19
10:09:44|30291.17
10:09:44|30291.95
10:09:45|30292.78
10:09:46|30291.63
10:09:48|30291.17
10:09:48|30292.71
10:09:50|30291.44
10:09:51|30292.
10:09:52|30292.7
10:09:53|30291.26
10:09:54|30292.78
10:09:55|30292.77
10:09:56|30292.78
10:09:58|30291.39
10:09:58|30291.6
10:10:00|30291.52
10:10:01|30292.07
10:10:02|30292.77
10:10:03|30290.7
10:10:04|30292.04
10:10:05|30290.74
10:10:06|30292.98
10:10:07|30290.45
10:10:08|30291.13
10:10:09|30291.08
10:10:09|30291.41
10:10:11|30292.99
10:10:12|30292.17
10:10:12|30291.17
10:10:14|30291.17
10:10:15|30290.4
10:10:16|30290.4
10:10:17|30292.
10:10:17|30291.17
10:10:19|30291.61
10:10:20|30292.61
10:10:20|30291.13
10:10:22|30291.13
10:10:23|30291.13
10:10:23|30291.51
10:10:25|30292.99
10:10:26|30291.6
10:10:27|30292.48
10:10:28|30291.13
10:10:28|30291.13
10:10:29|30291.25
10:10:31|30290.61
10:10:32|30290.09
10:10:33|30291.39
10:10:34|30292.49
10:10:34|30289.62
10:10:35|30290.44
10:10:37|30289.68
10:10:37|30290.96
10:10:39|30289.43
10:10:39|30289.19
10:10:41|30290.88
10:10:42|30290.88
10:10:43|30291.45
10:10:44|30291.46
10:10:45|30290.66
10:10:46|30290.66
10:10:47|30291.47
10:10:48|30291.47
10:10:49|30291.03
10:10:50|30290.01
10:10:51|30291.03
10:10:52|30292.22
10:10:54|30292.21
10:10:54|30291.83
10:10:55|30292.36
10:10:57|30292.53
10:10:57|30293.46
10:10:59|30294.45
10:11:00|30292.43
10:11:00|30292.45
10:11:01|30292.8
10:11:02|30291.99
10:11:04|30290.25
10:11:05|30290.74
10:11:06|30291.86
10:11:06|30291.87
10:11:07|30291.83
10:11:09|30292.03
10:11:10|30292.03
10:11:10|30292.98
10:11:11|30292.11
10:11:13|30291.62
10:11:14|30290.94
10:11:15|30291.96
10:11:16|30291.04
10:11:17|30291.93
10:11:18|30291.91
10:11:19|30292.03
10:11:20|30291.19
10:11:21|30290.08
10:11:22|30290.29
10:11:23|30290.29
10:11:24|30291.16
10:11:25|30290.9
10:11:26|30290.87
10:11:27|30291.34
10:11:28|30292.59
10:11:29|30292.58
10:11:30|30292.4
10:11:31|30293.39
10:11:32|30293.36
10:11:33|30292.44
10:11:34|30293.25
10:11:35|30291.69
10:11:36|30293.24
10:11:37|30292.03
10:11:38|30294.53
10:11:39|30293.75
10:11:40|30292.84
10:11:41|30292.82
10:11:43|30292.82
10:11:43|30291.71
10:11:44|30291.21
10:11:45|30292.02
10:11:46|30295.19
10:11:47|30296.74
10:11:48|30295.45
10:11:49|30296.63
10:11:51|30296.42
10:11:52|30296.41
10:11:54|30296.42
10:11:54|30296.
10:11:55|30296.42
10:11:56|30296.42
10:11:57|30295.6
10:11:59|30296.45
10:12:00|30296.45
10:12:01|30294.31
10:12:01|30296.13
10:12:02|30293.73
10:12:03|30294.49
10:12:05|30293.7
10:12:05|30293.76
10:12:07|30294.61
10:12:07|30294.29
10:12:09|30295.
10:12:10|30295.12
10:12:11|30295.12
10:12:12|30295.22
10:12:12|30293.92
10:12:14|30294.98
10:12:14|30295.19
10:12:16|30293.94
10:12:17|30293.39
10:12:18|30292.69
10:12:18|30293.72
10:12:20|30292.68
10:12:21|30289.08
10:12:21|30287.94
10:12:23|30288.34
10:12:23|30288.05
10:12:25|30288.27
10:12:26|30292.11
10:12:26|30292.03
10:12:28|30294.99
10:12:29|30291.19
10:12:30|30290.32
10:12:31|30290.33
10:12:32|30291.74
10:12:32|30290.01
10:12:34|30291.4
10:12:35|30291.27
10:12:36|30291.27
10:12:37|30292.03
10:12:38|30292.64
10:12:39|30290.98
10:12:40|30290.85
10:12:41|30290.85
10:12:42|30290.85
10:12:43|30291.66
10:12:44|30291.11
10:12:45|30289.84
10:12:46|30289.34
10:12:47|30289.19
10:12:48|30288.27
10:12:49|30289.24
10:12:50|30286.61
10:12:51|30289.05
10:12:52|30289.03
10:12:53|30287.72
10:12:54|30289.15
10:12:55|30289.19
10:12:56|30288.49
10:12:57|30288.49
10:12:58|30289.09
10:12:59|30289.09
10:13:00|30289.09
10:13:01|30289.07
10:13:03|30288.28
10:13:04|30288.85
10:13:05|30288.85
10:13:05|30288.57
10:13:06|30288.78
10:13:08|30288.76
10:13:08|30287.92
10:13:09|30289.11
10:13:10|30288.52
10:13:12|30289.15
10:13:13|30289.15
10:13:14|30289.12
10:13:15|30289.13
10:13:15|30289.13
10:13:16|30287.9
10:13:17|30287.9
10:13:19|30288.84
10:13:19|30288.81
10:13:20|30288.8
10:13:22|30287.31
10:13:23|30289.64
10:13:23|30288.69
10:13:24|30288.69
10:13:26|30289.13
10:13:26|30288.99
10:13:27|30288.94
10:13:28|30289.58
10:13:29|30289.06
10:13:30|30290.07
10:13:31|30290.
10:13:32|30289.28
10:13:34|30290.04
10:13:34|30289.25
10:13:36|30289.25
10:13:37|30289.25
10:13:37|30290.24
10:13:38|30290.01
10:13:40|30289.54
10:13:40|30289.52
10:13:41|30288.88
10:13:42|30289.47
10:13:43|30289.42
10:13:44|30289.37
10:13:46|30289.35
10:13:46|30289.36
10:13:47|30289.36
10:13:48|30289.17
10:13:49|30289.16
10:13:51|30290.15
10:13:51|30289.47
10:13:52|30289.46
10:13:54|30290.28
10:13:55|30290.28
10:13:56|30291.04
10:13:57|30289.58
10:13:59|30290.27
10:13:59|30290.94
10:14:01|30291.37
10:14:02|30291.07
10:14:02|30290.94
10:14:03|30290.09
10:14:04|30289.76
10:14:05|30289.2
10:14:07|30287.92
10:14:07|30289.64
10:14:08|30290.48
10:14:09|30291.23
10:14:11|30293.09
10:14:12|30291.82
10:14:13|30293.03
10:14:14|30291.9
10:14:15|30291.97
10:14:16|30291.97
10:14:16|30291.9
10:14:17|30292.75
10:14:19|30291.78
10:14:20|30291.94
10:14:20|30291.94
10:14:21|30292.43
10:14:23|30293.19
10:14:23|30293.22
10:14:24|30291.91
10:14:25|30293.22
10:14:27|30292.04
10:14:28|30292.04
10:14:29|30292.03
10:14:30|30294.06
10:14:31|30292.4
10:14:32|30292.44
10:14:34|30292.13
10:14:34|30292.15
10:14:35|30292.54
10:14:36|30292.32
10:14:37|30292.34
10:14:38|30293.55
10:14:39|30293.53
10:14:40|30297.9
10:14:41|30298.36
10:14:42|30298.38
10:14:43|30298.33
10:14:45|30296.05
10:14:45|30296.41
10:14:46|30297.1
10:14:47|30297.06
10:14:48|30296.04
10:14:49|30297.02
10:14:50|30296.63
10:14:51|30297.1
10:14:52|30296.92
10:14:53|30297.63
10:14:55|30298.8
10:14:56|30296.98
10:14:57|30296.99
10:14:58|30296.29
10:14:59|30297.1
10:14:59|30296.1
10:15:01|30297.08
10:15:02|30296.39
10:15:03|30296.36
10:15:04|30296.33
10:15:05|30296.29
10:15:06|30296.21
10:15:07|30295.79
10:15:08|30296.76
10:15:09|30295.63
10:15:10|30298.94
10:15:11|30296.5
10:15:12|30296.53
10:15:13|30296.53
10:15:14|30296.28
10:15:15|30296.45
10:15:16|30296.45
10:15:17|30296.45
10:15:18|30296.45
10:15:19|30296.45
10:15:21|30296.88
10:15:21|30296.45
10:15:22|30295.15
10:15:23|30300.11
10:15:24|30303.18
10:15:25|30298.9
10:15:26|30298.12
10:15:27|30299.21
10:15:28|30300.6
10:15:29|30299.23
10:15:30|30300.31
10:15:31|30298.44
10:15:33|30300.26
10:15:34|30300.14
10:15:34|30300.13
10:15:35|30300.09
10:15:37|30300.1
10:15:37|30300.1
10:15:38|30299.35
10:15:39|30300.14
10:15:40|30299.86
10:15:41|30299.86
10:15:42|30298.82
10:15:43|30295.57
10:15:45|30297.86
10:15:45|30298.52
10:15:46|30298.84
10:15:48|30298.02
10:15:48|30298.96
10:15:49|30299.85
10:15:50|30299.85
10:15:52|30299.85
10:15:52|30299.48
10:15:53|30299.67
10:15:54|30299.67
10:15:57|30299.79
10:15:58|30300.65
10:15:59|30300.65
10:15:59|30300.65
10:16:00|30300.62
10:16:02|30300.57
10:16:02|30299.56
10:16:03|30300.65
10:16:05|30300.65
10:16:06|30299.44
10:16:06|30299.01
10:16:08|30299.01
10:16:08|30299.01
10:16:09|30300.47
10:16:11|30299.07
10:16:12|30299.24
10:16:13|30299.29
10:16:13|30299.24
10:16:15|30299.31
10:16:16|30299.31
10:16:17|30297.73
10:16:18|30297.73
10:16:19|30299.72
10:16:20|30299.72
10:16:21|30299.68
10:16:21|30300.92
10:16:23|30301.33
10:16:24|30300.
10:16:25|30300.
10:16:26|30300.94
10:16:27|30301.22
10:16:28|30302.94
10:16:29|30302.94
10:16:30|30301.42
10:16:31|30301.49
10:16:32|30302.03
10:16:33|30300.31
10:16:34|30300.31
10:16:35|30301.63
10:16:36|30300.34
10:16:37|30300.34
10:16:38|30301.51
10:16:39|30301.51
10:16:40|30301.42
10:16:41|30301.42
10:16:42|30301.38
10:16:43|30301.38
10:16:44|30302.14
10:16:45|30301.3
10:16:46|30301.3
10:16:47|30301.29
10:16:48|30301.8
10:16:49|30300.43
10:16:50|30301.88
10:16:51|30301.88
10:16:52|30301.88
10:16:53|30301.39
10:16:54|30300.12
10:16:55|30301.64
10:16:56|30301.64
10:16:58|30301.22
10:16:58|30299.68
10:16:59|30300.46
10:17:00|30299.36
10:17:02|30300.68
10:17:04|30299.76
10:17:04|30301.22
10:17:05|30302.
10:17:07|30301.99
10:17:08|30301.8
10:17:08|30300.63
10:17:10|30300.06
10:17:11|30301.99
10:17:11|30299.26
10:17:13|30300.94
10:17:14|30300.94
10:17:15|30300.9
10:17:15|30300.91
10:17:16|30299.41
10:17:17|30299.26
10:17:18|30299.26
10:17:20|30299.15
10:17:21|30299.15
10:17:22|30300.67
10:17:23|30301.19
10:17:24|30300.65
10:17:26|30300.65
10:17:26|30300.87
10:17:27|30299.51
10:17:29|30299.51
10:17:29|30299.39
10:17:30|30299.39
10:17:31|30297.38
10:17:32|30297.37
10:17:33|30297.37
10:17:34|30297.43
10:17:35|30297.4
10:17:36|30297.46
10:17:38|30297.37
10:17:38|30297.38
10:17:40|30297.78
10:17:40|30297.78
10:17:41|30297.78
10:17:42|30298.06
10:17:43|30298.19
10:17:45|30298.19
10:17:46|30298.52
10:17:47|30298.77
10:17:48|30298.53
10:17:49|30298.53
10:17:50|30298.53
10:17:51|30297.77
10:17:52|30298.01
10:17:53|30297.94
10:17:54|30297.94
10:17:55|30297.76
10:17:56|30298.12
10:17:57|30298.12
10:17:58|30297.84
10:18:00|30297.84
10:18:01|30298.21
10:18:01|30298.43
10:18:03|30298.36
10:18:04|30297.04
10:18:04|30297.04
10:18:05|30298.27
10:18:07|30297.06
10:18:08|30297.06
10:18:09|30298.18
10:18:10|30298.47
10:18:11|30298.58
10:18:12|30298.58
10:18:13|30298.58
10:18:14|30298.58
10:18:15|30298.58
10:18:16|30298.58
10:18:17|30298.58
10:18:18|30298.1
10:18:19|30298.1
10:18:20|30298.51
10:18:21|30298.51
10:18:22|30298.51
10:18:23|30298.97
10:18:24|30298.97
10:18:25|30298.47
10:18:26|30298.45
10:18:27|30298.45
10:18:28|30299.41
10:18:29|30298.45
10:18:30|30300.08
10:18:31|30299.82
10:18:32|30299.82
10:18:33|30299.82
10:18:34|30299.42
10:18:35|30299.42
10:18:36|30298.73
10:18:37|30298.49
10:18:38|30299.71
10:18:39|30298.75
10:18:40|30298.12
10:18:41|30298.12
10:18:42|30299.57
10:18:43|30299.64
10:18:44|30299.65
10:18:46|30299.65
10:18:46|30298.77
10:18:47|30299.61
10:18:48|30298.51
10:18:49|30298.51
10:18:50|30298.54
10:18:51|30298.54
10:18:52|30298.54
10:18:53|30298.18
10:18:54|30295.12
10:18:56|30295.04
10:18:56|30294.94
10:18:57|30294.25
10:18:59|30294.74
10:19:01|30295.09
10:19:01|30292.01
10:19:03|30287.68
10:19:03|30288.46
10:19:05|30288.01
10:19:06|30289.63
10:19:07|30289.11
10:19:08|30287.9
10:19:09|30287.34
10:19:10|30289.01
10:19:11|30287.3
10:19:12|30288.95
10:19:13|30287.77
10:19:14|30286.99
10:19:15|30288.87
10:19:16|30288.79
10:19:17|30286.14
10:19:18|30288.2
10:19:19|30287.77
10:19:20|30288.15
10:19:21|30287.79
10:19:22|30288.94
10:19:23|30287.79
10:19:24|30287.66
10:19:25|30288.84
10:19:26|30290.08
10:19:27|30290.1
10:19:28|30290.11
10:19:30|30289.97
10:19:30|30291.72
10:19:31|30290.21
10:19:32|30290.17
10:19:33|30290.08
10:19:34|30290.07
10:19:35|30291.86
10:19:36|30290.31
10:19:37|30290.85
10:19:38|30290.32
10:19:39|30290.35
10:19:40|30290.21
10:19:41|30290.37
10:19:42|30290.07
10:19:43|30290.32
10:19:44|30289.99
10:19:45|30290.08
10:19:46|30290.06
10:19:47|30291.1
10:19:48|30290.32
10:19:49|30291.09
10:19:50|30290.36
10:19:51|30289.9
10:19:52|30289.69
10:19:53|30289.69
10:19:54|30290.5
10:19:55|30290.66
10:19:56|30289.19
10:19:57|30289.25
10:19:58|30290.61
10:20:00|30290.56
10:20:01|30289.25
10:20:03|30289.3
10:20:03|30289.31
10:20:04|30290.97
10:20:05|30289.37
10:20:06|30289.37
10:20:07|30290.53
10:20:08|30287.85
10:20:09|30288.19
10:20:10|30289.24
10:20:11|30289.24
10:20:12|30287.75
10:20:13|30289.16
10:20:14|30289.16
10:20:15|30289.16
10:20:16|30289.13
10:20:17|30289.12
10:20:18|30289.68
10:20:19|30288.16
10:20:20|30289.25
10:20:21|30289.25
10:20:22|30289.24
10:20:23|30288.05
10:20:24|30288.04
10:20:25|30289.15
10:20:27|30289.15
10:20:27|30289.15
10:20:28|30290.18
10:20:29|30289.24
10:20:30|30289.25
10:20:31|30289.25
10:20:32|30289.25
10:20:33|30289.25
10:20:34|30289.24
10:20:35|30289.73
10:20:36|30289.25
10:20:38|30289.24
10:20:38|30289.75
10:20:40|30290.24
10:20:41|30290.28
10:20:41|30290.19
10:20:43|30290.15
10:20:44|30289.25
10:20:45|30288.11
10:20:46|30289.81
10:20:47|30291.25
10:20:48|30292.58
10:20:49|30297.61
10:20:50|30299.19
10:20:51|30298.62
10:20:52|30299.56
10:20:53|30297.17
10:20:54|30297.62
10:20:55|30296.64
10:20:56|30294.75
10:20:57|30292.53
10:20:58|30291.65
10:20:59|30291.24
10:21:00|30291.23
10:21:02|30291.22
10:21:02|30291.22
10:21:03|30291.2
10:21:04|30291.81
10:21:05|30292.42
10:21:06|30290.75
10:21:07|30290.79
10:21:08|30290.79
10:21:10|30291.67
10:21:11|30290.92
10:21:12|30290.92
10:21:13|30296.
10:21:14|30296.19
10:21:15|30295.98
10:21:15|30293.15
10:21:17|30295.11
10:21:18|30293.56
10:21:18|30293.
10:21:20|30295.73
10:21:21|30293.67
10:21:21|30294.07
10:21:22|30294.05
10:21:23|30294.02
10:21:24|30293.72
10:21:25|30293.59
10:21:26|30293.66
10:21:27|30293.67
10:21:28|30294.25
10:21:30|30293.91
10:21:30|30294.54
10:21:31|30294.54
10:21:33|30294.64
10:21:33|30294.77
10:21:35|30295.16
10:21:36|30296.02
10:21:36|30296.02
10:21:37|30294.82
10:21:38|30294.82
10:21:39|30295.56
10:21:41|30295.56
10:21:42|30295.45
10:21:43|30298.65
10:21:44|30298.99
10:21:45|30297.93
10:21:45|30297.63
10:21:47|30297.17
10:21:48|30295.48
10:21:48|30296.98
10:21:49|30295.53
10:21:51|30295.66
10:21:51|30297.12
10:21:53|30297.11
10:21:54|30296.71
10:21:55|30297.72
10:21:56|30297.72
10:21:56|30298.53
10:21:57|30298.53
10:21:58|30297.13
10:21:59|30297.7
10:22:01|30297.13
10:22:02|30297.12
10:22:03|30302.08
10:22:05|30299.44
10:22:05|30298.99
10:22:07|30299.46
10:22:07|30297.65
10:22:09|30297.64
10:22:09|30297.66
10:22:10|30297.66
10:22:12|30297.66
10:22:13|30297.72
10:22:14|30297.78
10:22:15|30297.79
10:22:16|30297.74
10:22:17|30297.7
10:22:18|30297.67
10:22:18|30297.33
10:22:20|30297.4
10:22:20|30298.28
10:22:22|30297.65
10:22:22|30297.81
10:22:23|30297.3
10:22:25|30297.35
10:22:26|30297.77
10:22:27|30297.97
10:22:28|30298.12
10:22:29|30298.12
10:22:30|30298.09
10:22:30|30298.34
10:22:31|30298.12
10:22:32|30297.18
10:22:33|30297.18
10:22:35|30297.31
10:22:35|30298.05
10:22:36|30297.29
10:22:37|30297.29
10:22:38|30297.95
10:22:40|30297.27
10:22:40|30297.28
10:22:41|30297.28
10:22:42|30298.02
10:22:43|30297.32
10:22:44|30297.34
10:22:45|30298.03
10:22:46|30297.71
10:22:47|30297.71
10:22:49|30297.6
10:22:49|30297.59
10:22:50|30297.59
10:22:51|30297.59
10:22:52|30297.59
10:22:53|30296.84
10:22:54|30297.6
10:22:55|30297.55
10:22:56|30296.89
10:22:57|30296.92
10:22:58|30297.78
10:22:59|30297.94
10:23:01|30297.13
10:23:02|30298.28
10:23:03|30297.22
10:23:05|30297.16
10:23:06|30298.44
10:23:07|30297.22
10:23:08|30297.22
10:23:09|30297.21
10:23:10|30297.2
10:23:11|30297.21
10:23:12|30297.21
10:23:13|30298.14
10:23:14|30297.89
10:23:15|30298.03
10:23:16|30297.36
10:23:17|30297.36
10:23:18|30297.41
10:23:19|30298.48
10:23:20|30298.35
10:23:21|30299.19
10:23:22|30298.86
10:23:23|30298.86
10:23:25|30298.85
10:23:25|30298.89
10:23:26|30298.91
10:23:27|30298.93
10:23:28|30301.
10:23:29|30299.41
10:23:30|30299.57
10:23:31|30300.93
10:23:32|30299.96
10:23:33|30301.37
10:23:34|30301.44
10:23:35|30300.18
10:23:36|30301.38
10:23:37|30300.47
10:23:38|30301.63
10:23:39|30303.08
10:23:40|30305.19
10:23:41|30304.06
10:23:42|30303.17
10:23:43|30303.83
10:23:44|30303.54
10:23:45|30303.54
10:23:46|30302.89
10:23:47|30303.62
10:23:48|30302.86
10:23:49|30302.72
10:23:50|30303.
10:23:51|30302.99
10:23:52|30303.49
10:23:53|30302.45
10:23:54|30303.05
10:23:55|30302.46
10:23:56|30302.76
10:23:57|30305.78
10:23:58|30304.42
10:23:59|30303.19
10:24:00|30302.84
10:24:01|30303.19
10:24:02|30303.18
10:24:03|30303.84
10:24:04|30303.29
10:24:05|30303.46
10:24:06|30303.84
10:24:07|30303.52
10:24:08|30303.51
10:24:10|30302.52
10:24:10|30302.52
10:24:11|30303.5
10:24:12|30303.58
10:24:13|30303.53
10:24:14|30303.64
10:24:15|30303.61
10:24:16|30301.79
10:24:17|30300.11
10:24:18|30301.55
10:24:20|30301.35
10:24:20|30301.35
10:24:22|30301.35
10:24:22|30301.87
10:24:24|30301.87
10:24:24|30301.87
10:24:26|30301.87
10:24:26|30304.34
10:24:28|30304.49
10:24:28|30304.54
10:24:29|30304.54
10:24:31|30304.35
10:24:32|30304.49
10:24:33|30304.56
10:24:34|30304.44
10:24:35|30304.57
10:24:35|30304.58
10:24:37|30304.57
10:24:38|30304.59
10:24:39|30305.62
10:24:40|30305.75
10:24:41|30305.47
10:24:42|30306.44
10:24:43|30306.44
10:24:43|30305.57
10:24:45|30305.68
10:24:46|30305.61
10:24:47|30306.19
10:24:48|30307.61
10:24:48|30306.3
10:24:50|30306.21
10:24:51|30306.44
10:24:52|30305.23
10:24:53|30305.81
10:24:54|30306.1
10:24:55|30305.54
10:24:56|30305.54
10:24:56|30306.36
10:24:58|30305.62
10:24:58|30306.44
10:25:00|30306.01
10:25:01|30306.44
10:25:01|30305.87
10:25:03|30307.99
10:25:04|30305.97
10:25:06|30305.97
10:25:06|30307.2
10:25:07|30305.82
10:25:08|30306.42
10:25:09|30304.92
10:25:10|30302.96
10:25:11|30302.95
10:25:12|30302.56
10:25:14|30303.53
10:25:15|30304.89
10:25:15|30304.89
10:25:17|30303.33
10:25:18|30303.32
10:25:19|30304.43
10:25:20|30304.01
10:25:21|30304.85
10:25:21|30305.
10:25:22|30303.83
10:25:24|30303.83
10:25:25|30304.06
10:25:25|30304.06
10:25:26|30304.06
10:25:27|30304.06
10:25:28|30304.2
10:25:29|30304.2
10:25:30|30304.29
10:25:32|30304.45
10:25:32|30304.45
10:25:33|30304.45
10:25:34|30304.3
10:25:36|30304.3
10:25:36|30304.35
10:25:38|30304.35
10:25:38|30304.35
10:25:39|30304.73
10:25:41|30304.76
10:25:41|30304.83
10:25:43|30303.65
10:25:43|30304.4
10:25:44|30303.55
10:25:45|30303.73
10:25:46|30303.73
10:25:48|30301.55
10:25:48|30302.2
10:25:49|30301.87
10:25:51|30302.58
10:25:51|30302.58
10:25:52|30304.48
10:25:53|30303.78
10:25:54|30303.78
10:25:55|30305.13
10:25:57|30305.1
10:25:57|30303.96
10:25:58|30303.96
10:25:59|30303.96
10:26:00|30301.1
10:26:02|30303.19
10:26:02|30302.44
10:26:03|30302.61
10:26:05|30302.4
10:26:06|30303.13
10:26:07|30296.23
10:26:09|30292.09
10:26:09|30290.4
10:26:10|30289.85
10:26:11|30293.08
10:26:12|30291.21
10:26:13|30292.19
10:26:14|30293.93
10:26:15|30292.28
10:26:16|30292.25
10:26:17|30292.32
10:26:18|30291.98
10:26:19|30291.62
10:26:20|30292.79
10:26:21|30291.93
10:26:22|30291.63
10:26:23|30292.92
10:26:24|30293.55
10:26:25|30292.41
10:26:26|30291.83
10:26:27|30292.1
10:26:29|30293.1
10:26:29|30292.08
10:26:30|30292.09
10:26:31|30292.59
10:26:32|30292.59
10:26:34|30290.93
10:26:34|30291.94
10:26:35|30291.94
10:26:36|30291.52
10:26:37|30293.22
10:26:38|30293.22
10:26:39|30293.01
10:26:40|30291.94
10:26:41|30293.64
10:26:43|30292.05
10:26:44|30292.27
10:26:44|30292.07
10:26:46|30292.06
10:26:46|30292.68
10:26:47|30291.46
10:26:49|30292.77
10:26:49|30292.5
10:26:51|30293.07
10:26:51|30295.63
10:26:53|30304.49
10:26:54|30310.
10:26:54|30308.25
10:26:55|30305.3
10:26:56|30306.49
10:26:57|30304.99
10:26:58|30305.36
10:26:59|30304.4
10:27:00|30301.67
10:27:01|30306.9
10:27:02|30304.17
10:27:04|30303.81
10:27:05|30302.71
10:27:05|30305.61
10:27:07|30302.73
10:27:08|30304.78
10:27:09|30303.06
10:27:11|30302.73
10:27:11|30302.73
10:27:12|30302.73
10:27:13|30302.73
10:27:14|30302.34
10:27:15|30303.46
10:27:16|30303.41
10:27:17|30302.35
10:27:18|30302.05
10:27:19|30302.02
10:27:20|30302.02
10:27:21|30302.02
10:27:22|30303.15
10:27:23|30303.15
10:27:24|30303.15
10:27:25|30303.15
10:27:26|30303.15
10:27:27|30302.74
10:27:28|30302.74
10:27:29|30303.23
10:27:30|30303.23
10:27:31|30302.8
10:27:32|30302.8
10:27:33|30302.72
10:27:34|30303.28
10:27:35|30303.28
10:27:36|30303.28
10:27:37|30303.28
10:27:38|30303.28
10:27:39|30303.28
10:27:40|30303.28
10:27:41|30303.28
10:27:42|30302.76
10:27:43|30302.76
10:27:44|30302.98
10:27:45|30302.04
10:27:46|30302.88
10:27:47|30302.88
10:27:48|30302.88
10:27:49|30302.88
10:27:50|30302.88
10:27:51|30302.74
10:27:52|30303.28
10:27:53|30303.27
10:27:54|30302.43
10:27:55|30302.43
10:27:56|30303.22
10:27:57|30302.37
10:27:58|30302.37
10:27:59|30302.37
10:28:01|30302.37
10:28:01|30302.12
10:28:02|30302.35
10:28:03|30302.33
10:28:04|30303.3
10:28:05|30302.93
10:28:06|30302.93
10:28:08|30304.38
10:28:08|30304.21
10:28:10|30305.81
10:28:11|30305.81
10:28:12|30305.79
10:28:13|30306.54
10:28:14|30305.75
10:28:15|30304.79
10:28:16|30305.09
10:28:17|30304.29
10:28:18|30304.29
10:28:19|30304.13
10:28:20|30304.51
10:28:21|30304.51
10:28:22|30304.51
10:28:23|30304.54
10:28:24|30305.48
10:28:25|30305.48
10:28:26|30305.86
10:28:27|30305.86
10:28:29|30304.99
10:28:29|30305.04
10:28:31|30306.1
10:28:32|30306.1
10:28:33|30306.04
10:28:34|30305.09
10:28:35|30306.07
10:28:36|30306.06
10:28:37|30306.06
10:28:37|30306.06
10:28:39|30306.06
10:28:40|30306.06
10:28:40|30306.12
10:28:42|30306.12
10:28:42|30306.12
10:28:44|30306.12
10:28:45|30306.15
10:28:46|30306.6
10:28:47|30306.6
10:28:47|30306.6
10:28:49|30306.6
10:28:50|30305.1
10:28:50|30306.17
10:28:52|30306.21
10:28:53|30306.21
10:28:54|30306.21
10:28:55|30306.46
10:28:55|30306.46
10:28:56|30306.44
10:28:58|30307.61
10:28:58|30306.92
10:29:00|30309.11
10:29:01|30307.
10:29:01|30308.58
10:29:03|30308.52
10:29:04|30308.51
10:29:05|30308.73
10:29:06|30308.73
10:29:07|30308.73
10:29:08|30309.18
10:29:10|30308.22
10:29:10|30309.45
10:29:11|30309.34
10:29:13|30309.65
10:29:13|30309.65
10:29:15|30309.39
10:29:16|30309.39
10:29:17|30309.39
10:29:18|30308.89
10:29:19|30309.18
10:29:20|30308.3
10:29:21|30309.19
10:29:22|30309.27
10:29:23|30309.27
10:29:24|30309.27
10:29:25|30309.27
10:29:26|30309.25
10:29:27|30309.26
10:29:28|30309.26
10:29:29|30309.26
10:29:30|30309.27
10:29:31|30309.28
10:29:32|30309.27
10:29:34|30309.26
10:29:35|30309.26
10:29:35|30309.26
10:29:36|30309.19
10:29:38|30309.27
10:29:38|30309.26
10:29:39|30309.49
10:29:40|30309.19
10:29:42|30309.46
10:29:43|30309.18
10:29:44|30309.18
10:29:44|30308.91
10:29:45|30309.46
10:29:46|30309.21
10:29:47|30309.55
10:29:48|30309.21
10:29:49|30309.59
10:29:51|30309.48
10:29:51|30309.13
10:29:52|30309.48
10:29:54|30309.3
10:29:55|30309.46
10:29:56|30309.36
10:29:56|30309.46
10:29:58|30310.48
10:29:58|30310.8
10:29:59|30309.61
10:30:01|30309.46
10:30:02|30308.09
10:30:02|30309.4
10:30:03|30309.38
10:30:04|30311.42
10:30:06|30310.08
10:30:06|30308.77
10:30:07|30308.57
10:30:08|30304.01
10:30:10|30307.06
10:30:11|30306.52
10:30:13|30307.24
10:30:14|30306.77
10:30:15|30305.11
10:30:16|30304.87
10:30:17|30307.87
10:30:18|30307.86
10:30:19|30307.86
10:30:20|30308.17
10:30:21|30308.17
10:30:23|30309.99
10:30:23|30308.57
10:30:25|30308.14
10:30:26|30309.23
10:30:26|30309.23
10:30:28|30308.81
10:30:29|30308.81
10:30:30|30307.99
10:30:30|30307.99
10:30:31|30308.81
10:30:33|30308.81
10:30:33|30308.72
10:30:34|30308.61
10:30:35|30306.39
10:30:37|30306.39
10:30:37|30307.98
10:30:38|30309.23
10:30:40|30309.23
10:30:41|30309.23
10:30:42|30309.23
10:30:42|30309.23
10:30:44|30309.59
10:30:45|30309.59
10:30:46|30309.05
10:30:47|30308.07
10:30:48|30308.07
10:30:48|30308.12
10:30:50|30307.99
10:30:51|30308.64
10:30:52|30309.88
10:30:53|30309.88
10:30:54|30308.63
10:30:54|30308.63
10:30:56|30309.77
10:30:57|30309.77
10:30:57|30309.61
10:30:58|30309.6
10:30:59|30309.6
10:31:00|30309.5
10:31:02|30309.49
10:31:03|30309.47
10:31:04|30307.72
10:31:05|30309.07
10:31:06|30307.08
10:31:07|30308.39
10:31:07|30308.37
10:31:09|30308.37
10:31:10|30308.37
10:31:11|30310.03
10:31:13|30310.03
10:31:14|30311.3
10:31:15|30311.29
10:31:16|30309.84
10:31:17|30311.48
10:31:18|30309.6
10:31:19|30310.44
10:31:20|30310.38
10:31:21|30310.38
10:31:22|30310.36
10:31:23|30309.88
10:31:24|30309.88
10:31:26|30308.98
10:31:26|30308.98
10:31:27|30309.61
10:31:29|30309.61
10:31:29|30309.61
10:31:31|30309.62
10:31:31|30309.62
10:31:32|30309.62
10:31:33|30309.62
10:31:35|30310.45
10:31:35|30309.68
10:31:36|30309.68
10:31:37|30310.49
10:31:38|30309.65
10:31:39|30312.16
10:31:40|30311.47
10:31:41|30311.47
10:31:42|30311.47
10:31:43|30312.04
10:31:44|30312.67
10:31:45|30312.26
10:31:46|30312.04
10:31:47|30312.04
10:31:49|30311.71
10:31:49|30310.17
10:31:50|30310.17
10:31:51|30310.21
10:31:52|30310.26
10:31:54|30310.26
10:31:54|30310.28
10:31:56|30310.28
10:31:57|30310.28
10:31:57|30311.39
10:31:58|30311.39
10:31:59|30311.35
10:32:00|30311.65
10:32:02|30312.04
10:32:02|30311.11
10:32:04|30311.16
10:32:04|30311.11
10:32:05|30311.11
10:32:07|30311.2
10:32:08|30311.2
10:32:09|30312.33
10:32:09|30312.33
10:32:10|30311.92
10:32:12|30312.56
10:32:13|30311.71
10:32:15|30311.86
10:32:15|30313.07
10:32:16|30314.4
10:32:17|30313.01
10:32:19|30311.63
10:32:20|30310.46
10:32:20|30311.61
10:32:22|30311.53
10:32:22|30312.
10:32:24|30312.
10:32:24|30312.29
10:32:25|30312.29
10:32:26|30311.19
10:32:27|30311.14
10:32:28|30311.15
10:32:30|30311.5
10:32:31|30312.3
10:32:31|30312.44
10:32:32|30312.87
10:32:34|30312.45
10:32:34|30312.86
10:32:35|30311.92
10:32:37|30311.23
10:32:37|30309.23
10:32:38|30307.89
10:32:40|30307.93
10:32:41|30307.93
10:32:42|30309.14
10:32:43|30309.14
10:32:44|30310.14
10:32:45|30310.27
10:32:46|30300.78
10:32:47|30299.98
10:32:48|30301.15
10:32:49|30301.22
10:32:50|30304.72
10:32:50|30305.25
10:32:52|30304.01
10:32:53|30303.43
10:32:54|30305.2
10:32:55|30304.96
10:32:56|30303.4
10:32:57|30303.3
10:32:58|30302.01
10:32:59|30302.31
10:33:00|30301.2
10:33:00|30300.72
10:33:02|30302.44
10:33:03|30302.43
10:33:04|30301.53
10:33:05|30301.41
10:33:06|30302.37
10:33:07|30302.2
10:33:07|30302.4
10:33:09|30302.47
10:33:10|30301.96
10:33:11|30302.29
10:33:11|30303.33
10:33:13|30303.33
10:33:15|30303.33
10:33:15|30303.33
10:33:17|30303.16
10:33:18|30303.16
10:33:19|30301.87
10:33:20|30303.09
10:33:21|30303.09
10:33:22|30303.16
10:33:23|30302.68
10:33:24|30302.68
10:33:25|30302.67
10:33:25|30302.67
10:33:26|30302.27
10:33:28|30302.72
10:33:29|30303.2
10:33:30|30303.2
10:33:31|30303.2
10:33:32|30303.48
10:33:33|30303.48
10:33:33|30302.94
10:33:35|30304.03
10:33:36|30303.11
10:33:37|30304.03
10:33:38|30303.19
10:33:39|30304.01
10:33:40|30304.01
10:33:40|30304.01
10:33:42|30304.53
10:33:42|30305.46
10:33:43|30305.07
10:33:44|30306.33
10:33:46|30306.56
10:33:47|30306.01
10:33:48|30306.01
10:33:48|30305.53
10:33:50|30305.06
10:33:51|30305.06
10:33:52|30305.26
10:33:53|30305.26
10:33:54|30306.02
10:33:55|30305.98
10:33:56|30306.15
10:33:57|30306.15
10:33:58|30305.9
10:33:59|30305.9
10:33:59|30305.97
10:34:01|30305.92
10:34:02|30305.88
10:34:03|30305.04
10:34:03|30305.41
10:34:05|30305.06
10:34:06|30305.24
10:34:07|30305.25
10:34:08|30305.05
10:34:09|30305.05
10:34:10|30304.76
10:34:11|30304.76
10:34:12|30305.29
10:34:13|30305.29
10:34:14|30305.94
10:34:15|30305.82
10:34:17|30305.81
10:34:17|30306.29
10:34:18|30306.29
10:34:20|30306.29
10:34:21|30305.94
10:34:22|30306.29
10:34:23|30306.29
10:34:24|30306.29
10:34:24|30307.16
10:34:26|30307.17
10:34:26|30307.14
10:34:27|30307.14
10:34:28|30307.14
10:34:30|30307.93
10:34:30|30307.93
10:34:32|30307.93
10:34:33|30306.79
10:34:34|30306.79
10:34:35|30307.87
10:34:36|30305.92
10:34:37|30305.77
10:34:38|30306.19
10:34:39|30306.19
10:34:40|30306.19
10:34:41|30306.19
10:34:42|30306.31
10:34:43|30306.19
10:34:44|30305.97
10:34:45|30305.31
10:34:46|30304.87
10:34:47|30305.61
10:34:48|30305.79
10:34:49|30305.79
10:34:50|30305.79
10:34:50|30305.79
10:34:52|30305.79
10:34:53|30305.99
10:34:54|30305.99
10:34:55|30305.27
10:34:56|30305.27
10:34:57|30305.27
10:34:57|30305.27
10:34:58|30306.14
10:35:00|30305.31
10:35:01|30304.85
10:35:02|30305.46
10:35:03|30305.48
10:35:04|30304.92
10:35:05|30305.23
10:35:05|30305.41
10:35:07|30304.87
10:35:08|30305.21
10:35:08|30305.21
10:35:10|30305.
10:35:10|30305.
10:35:11|30305.64
10:35:13|30304.84
10:35:14|30305.03
10:35:15|30304.19
10:35:16|30303.66
10:35:17|30303.73
10:35:18|30303.91
10:35:19|30302.81
10:35:20|30302.85
10:35:21|30302.83
10:35:22|30302.83
10:35:23|30302.25
10:35:24|30301.95
10:35:25|30302.83
10:35:26|30302.83
10:35:27|30303.38
10:35:28|30303.25
10:35:29|30304.18
10:35:30|30304.18
10:35:31|30304.18
10:35:32|30303.05
10:35:33|30303.19
10:35:34|30305.18
10:35:35|30304.28
10:35:36|30304.22
10:35:37|30304.06
10:35:38|30304.06
10:35:39|30303.9
10:35:40|30303.9
10:35:41|30304.22
10:35:42|30303.45
10:35:43|30303.82
10:35:44|30303.82
10:35:45|30303.82
10:35:46|30304.61
10:35:47|30304.61
10:35:48|30304.61
10:35:49|30303.82
10:35:50|30303.82
10:35:51|30303.82
10:35:53|30303.82
10:35:53|30303.82
10:35:54|30303.89
10:35:55|30304.46
10:35:56|30304.91
10:35:57|30304.62
10:35:58|30304.8
10:35:59|30304.9
10:36:00|30304.12
10:36:01|30304.63
10:36:02|30304.28
10:36:04|30304.4
10:36:04|30303.37
10:36:05|30304.88
10:36:06|30304.88
10:36:07|30303.5
10:36:09|30303.5
10:36:09|30303.5
10:36:11|30303.5
10:36:11|30303.94
10:36:12|30303.94
10:36:13|30304.09
10:36:14|30303.98
10:36:16|30303.74
10:36:17|30303.74
10:36:18|30303.74
10:36:19|30303.74
10:36:20|30304.23
10:36:21|30304.23
10:36:22|30304.63
10:36:23|30304.63
10:36:24|30304.63
10:36:25|30303.42
10:36:26|30304.85
10:36:27|30303.47
10:36:28|30304.22
10:36:29|30304.22
10:36:30|30304.01
10:36:31|30304.01
10:36:32|30304.
10:36:33|30304.52
10:36:34|30304.52
10:36:35|30304.75
10:36:36|30304.12
10:36:37|30304.78
10:36:38|30304.06
10:36:39|30303.78
10:36:40|30304.78
10:36:41|30305.36
10:36:42|30305.47
10:36:43|30305.
10:36:44|30305.48
10:36:45|30306.13
10:36:46|30305.
10:36:47|30305.
10:36:48|30306.09
10:36:49|30306.08
10:36:50|30304.73
10:36:51|30305.99
10:36:52|30305.99
10:36:53|30305.85
10:36:54|30305.85
10:36:55|30305.62
10:36:56|30305.65
10:36:57|30306.96
10:36:58|30306.96
10:36:59|30307.47
10:37:00|30307.6
10:37:01|30307.61
10:37:02|30305.98
10:37:03|30307.19
10:37:04|30306.24
10:37:05|30307.23
10:37:06|30306.33
10:37:07|30306.34
10:37:08|30306.34
10:37:09|30305.14
10:37:10|30306.83
10:37:11|30301.
10:37:12|30302.92
10:37:13|30302.97
10:37:14|30303.77
10:37:15|30304.16
10:37:16|30304.16
10:37:18|30303.88
10:37:18|30303.88
10:37:20|30303.88
10:37:21|30305.19
10:37:22|30305.19
10:37:23|30303.91
10:37:24|30303.91
10:37:25|30303.91
10:37:26|30303.91
10:37:27|30303.91
10:37:28|30303.91
10:37:29|30303.91
10:37:30|30304.29
10:37:31|30304.21
10:37:32|30304.01
10:37:33|30304.01
10:37:34|30304.01
10:37:35|30304.01
10:37:36|30304.2
10:37:37|30304.45
10:37:38|30305.
10:37:39|30305.
10:37:40|30306.67
10:37:42|30304.99
10:37:42|30304.99
10:37:43|30305.01
10:37:45|30305.03
10:37:45|30304.54
10:37:46|30304.54
10:37:47|30305.47
10:37:48|30305.47
10:37:49|30305.75
10:37:50|30306.81
10:37:51|30305.99
10:37:53|30306.8
10:37:53|30305.19
10:37:54|30305.47
10:37:56|30305.02
10:37:56|30305.02
10:37:57|30305.02
10:37:59|30305.21
10:37:59|30305.21
10:38:00|30305.21
10:38:01|30305.05
10:38:02|30307.02
10:38:04|30305.51
10:38:04|30305.47
10:38:05|30307.
10:38:07|30306.79
10:38:07|30305.81
10:38:09|30305.81
10:38:09|30305.07
10:38:11|30305.07
10:38:12|30305.07
10:38:13|30305.84
10:38:14|30304.4
10:38:15|30305.85
10:38:16|30304.01
10:38:17|30304.01
10:38:19|30305.66
10:38:20|30305.25
10:38:21|30306.06
10:38:22|30305.98
10:38:23|30305.97
10:38:24|30305.97
10:38:25|30306.25
10:38:26|30306.26
10:38:27|30306.26
10:38:28|30307.13
10:38:29|30307.13
10:38:31|30306.3
10:38:31|30305.94
10:38:32|30306.51
10:38:33|30306.51
10:38:34|30306.51
10:38:35|30305.58
10:38:37|30305.96
10:38:37|30304.32
10:38:38|30304.32
10:38:39|30304.32
10:38:40|30307.13
10:38:41|30305.57
10:38:42|30305.57
10:38:43|30305.57
10:38:44|30305.07
10:38:45|30305.07
10:38:46|30305.07
10:38:47|30306.58
10:38:48|30306.58
10:38:49|30306.58
10:38:50|30307.14
10:38:51|30305.49
10:38:52|30305.31
10:38:53|30305.31
10:38:54|30305.31
10:38:55|30306.85
10:38:56|30306.85
10:38:58|30307.35
10:38:58|30307.35
10:38:59|30307.35
10:39:00|30305.93
10:39:01|30305.7
10:39:02|30305.69
10:39:03|30305.9
10:39:04|30306.27
10:39:05|30307.6
10:39:06|30306.87
10:39:07|30307.14
10:39:08|30306.
10:39:09|30305.82
10:39:11|30305.82
10:39:12|30306.48
10:39:13|30304.01
10:39:14|30297.15
10:39:15|30297.03
10:39:16|30299.4
10:39:17|30297.61
10:39:18|30297.69
10:39:19|30297.68
10:39:21|30297.28
10:39:21|30296.41
10:39:22|30296.39
10:39:23|30296.56
10:39:24|30296.36
10:39:25|30297.17
10:39:26|30296.12
10:39:27|30300.56
10:39:29|30297.37
10:39:29|30296.85
10:39:30|30296.81
10:39:31|30297.08
10:39:32|30296.03
10:39:33|30298.05
10:39:34|30297.44
10:39:35|30298.77
10:39:36|30298.98
10:39:37|30300.24
10:39:38|30300.81
10:39:39|30300.85
10:39:40|30300.85
10:39:41|30300.87
10:39:42|30300.75
10:39:43|30300.3
10:39:45|30301.78
10:39:45|30299.84
10:39:46|30299.7
10:39:47|30299.86
10:39:48|30299.71
10:39:50|30299.75
10:39:51|30300.39
10:39:52|30297.86
10:39:52|30299.4
10:39:53|30300.15
10:39:54|30300.15
10:39:56|30300.15
10:39:56|30300.39
10:39:57|30300.1
10:39:58|30300.15
10:39:59|30299.62
10:40:01|30300.1
10:40:02|30300.06
10:40:02|30298.4
10:40:03|30299.57
10:40:04|30297.78
10:40:06|30299.05
10:40:07|30297.56
10:40:08|30298.61
10:40:09|30297.54
10:40:10|30297.04
10:40:11|30297.19
10:40:12|30297.19
10:40:13|30297.19
10:40:15|30295.69
10:40:15|30297.25
10:40:16|30297.36
10:40:17|30296.17
10:40:18|30297.03
10:40:20|30297.03
10:40:20|30296.9
10:40:22|30296.9
10:40:23|30297.22
10:40:23|30297.11
10:40:24|30296.09
10:40:26|30296.09
10:40:27|30296.03
10:40:27|30296.41
10:40:29|30297.74
10:40:30|30296.85
10:40:31|30296.84
10:40:32|30297.33
10:40:33|30297.33
10:40:34|30297.33
10:40:35|30297.33
10:40:36|30298.48
10:40:37|30298.48
10:40:38|30297.38
10:40:39|30297.37
10:40:40|30295.48
10:40:40|30296.24
10:40:42|30296.57
10:40:42|30296.31
10:40:44|30298.5
10:40:45|30296.64
10:40:46|30299.09
10:40:47|30298.44
10:40:48|30297.65
10:40:49|30297.65
10:40:50|30297.48
10:40:51|30295.86
10:40:52|30294.37
10:40:53|30296.8
10:40:54|30296.8
10:40:55|30296.8
10:40:56|30296.8
10:40:57|30297.1
10:40:58|30297.1
10:40:59|30296.66
10:41:00|30296.82
10:41:01|30295.39
10:41:03|30296.58
10:41:03|30293.91
10:41:04|30293.41
10:41:05|30293.38
10:41:06|30293.39
10:41:07|30294.34
10:41:08|30293.41
10:41:09|30293.43
10:41:10|30293.43
10:41:11|30293.43
10:41:12|30293.38
10:41:13|30293.38
10:41:14|30292.64
10:41:15|30293.38
10:41:17|30293.38
10:41:17|30291.85
10:41:18|30293.33
10:41:19|30293.23
10:41:21|30293.21
10:41:22|30293.17
10:41:24|30292.05
10:41:24|30292.07
10:41:25|30293.05
10:41:26|30292.1
10:41:27|30293.07
10:41:28|30293.04
10:41:29|30293.11
10:41:30|30293.11
10:41:31|30293.04
10:41:32|30292.99
10:41:33|30292.97
10:41:34|30292.92
10:41:35|30292.9
10:41:36|30292.87
10:41:38|30292.99
10:41:38|30292.85
10:41:39|30292.8
10:41:40|30292.98
10:41:41|30292.98
10:41:43|30292.97
10:41:43|30292.94
10:41:44|30292.59
10:41:45|30292.77
10:41:46|30292.77
10:41:48|30292.76
10:41:48|30292.3
10:41:50|30292.28
10:41:50|30292.98
10:41:51|30293.68
10:41:53|30293.68
10:41:53|30293.68
10:41:55|30293.68
10:41:56|30292.32
10:41:56|30293.06
10:41:57|30292.2
10:41:58|30291.99
10:41:59|30293.34
10:42:01|30292.23
10:42:01|30292.23
10:42:03|30292.45
10:42:03|30292.72
10:42:05|30291.92
10:42:05|30291.92
10:42:06|30293.64
10:42:07|30293.64
10:42:08|30293.64
10:42:09|30293.72
10:42:10|30293.72
10:42:11|30293.72
10:42:13|30293.72
10:42:13|30293.72
10:42:14|30293.53
10:42:16|30293.45
10:42:16|30294.23
10:42:17|30294.23
10:42:18|30294.22
10:42:20|30294.22
10:42:20|30293.49
10:42:21|30294.48
10:42:22|30294.48
10:42:24|30294.62
10:42:24|30294.62
10:42:26|30294.62
10:42:27|30294.62
10:42:28|30294.23
10:42:29|30294.23
10:42:30|30293.67
10:42:31|30293.66
10:42:32|30294.91
10:42:33|30295.
10:42:34|30295.
10:42:35|30296.48
10:42:36|30304.18
10:42:37|30303.46
10:42:38|30303.41
10:42:39|30303.39
10:42:40|30303.13
10:42:41|30301.63
10:42:42|30302.58
10:42:43|30302.58
10:42:44|30302.43
10:42:45|30302.43
10:42:46|30302.41
10:42:47|30303.09
10:42:48|30302.54
10:42:49|30301.96
10:42:50|30299.54
10:42:51|30301.15
10:42:52|30301.11
10:42:53|30302.26
10:42:54|30302.44
10:42:55|30302.54
10:42:56|30301.92
10:42:57|30303.04
10:42:58|30302.73
10:42:59|30302.73
10:43:00|30302.67
10:43:01|30301.96
10:43:02|30301.44
10:43:03|30302.73
10:43:04|30300.09
10:43:05|30301.63
10:43:07|30301.31
10:43:08|30302.38
10:43:08|30301.63
10:43:09|30301.63
10:43:10|30302.27
10:43:11|30302.27
10:43:12|30302.42
10:43:13|30302.42
10:43:14|30302.42
10:43:16|30301.63
10:43:17|30302.38
10:43:17|30301.63
10:43:19|30300.51
10:43:19|30301.55
10:43:20|30301.86
10:43:22|30304.89
10:43:23|30304.89
10:43:24|30304.89
10:43:26|30304.89
10:43:26|30304.89
10:43:27|30304.89
10:43:29|30304.89
10:43:30|30304.89
10:43:31|30304.89
10:43:32|30302.41
10:43:33|30304.
10:43:34|30304.06
10:43:35|30304.06
10:43:35|30304.06
10:43:37|30304.06
10:43:38|30304.05
10:43:39|30304.04
10:43:40|30304.04
10:43:41|30304.04
10:43:42|30304.04
10:43:42|30304.04
10:43:44|30304.07
10:43:44|30303.66
10:43:46|30304.47
10:43:47|30304.44
10:43:48|30304.
10:43:49|30303.48
10:43:50|30304.01
10:43:51|30303.97
10:43:52|30303.97
10:43:52|30303.2
10:43:53|30303.2
10:43:55|30303.2
10:43:56|30303.2
10:43:57|30303.2
10:43:57|30303.92
10:43:59|30304.88
10:44:00|30304.88
10:44:01|30304.42
10:44:02|30304.72
10:44:03|30304.41
10:44:03|30304.08
10:44:05|30302.87
10:44:06|30302.55
10:44:07|30302.55
10:44:08|30304.07
10:44:09|30303.77
10:44:10|30303.89
10:44:11|30305.85
10:44:12|30306.
10:44:13|30305.74
10:44:14|30305.26
10:44:15|30305.26
10:44:16|30305.26
10:44:17|30304.4
10:44:18|30303.9
10:44:19|30304.92
10:44:20|30304.99
10:44:21|30304.99
10:44:22|30304.99
10:44:24|30305.55
10:44:25|30305.55
10:44:27|30304.32
10:44:27|30305.78
10:44:29|30305.78
10:44:30|30306.5
10:44:31|30306.5
10:44:32|30307.06
10:44:33|30307.06
10:44:34|30307.16
10:44:35|30307.22
10:44:36|30308.71
10:44:37|30307.16
10:44:38|30308.93
10:44:39|30310.
10:44:40|30308.68
10:44:41|30308.7
10:44:42|30308.71
10:44:43|30307.78
10:44:44|30307.47
10:44:45|30308.78
10:44:46|30307.94
10:44:47|30307.23
10:44:48|30307.24
10:44:49|30307.87
10:44:50|30306.96
10:44:51|30310.72
10:44:52|30309.7
10:44:53|30309.31
10:44:54|30310.07
10:44:55|30309.37
10:44:56|30309.18
10:44:57|30310.69
10:44:58|30310.63
10:44:59|30311.66
10:45:01|30309.13
10:45:02|30310.29
10:45:02|30310.07
10:45:03|30310.2
10:45:04|30310.25
10:45:05|30310.28
10:45:06|30310.
10:45:07|30310.66
10:45:08|30310.02
10:45:09|30311.71
10:45:11|30310.06
10:45:11|30310.07
10:45:12|30309.99
10:45:13|30309.18
10:45:15|30310.04
10:45:15|30310.89
10:45:16|30312.15
10:45:17|30311.
10:45:19|30312.37
10:45:20|30312.21
10:45:20|30312.21
10:45:22|30312.58
10:45:23|30312.08
10:45:24|30311.77
10:45:25|30312.49
10:45:27|30311.77
10:45:28|30312.49
10:45:28|30312.49
10:45:29|30312.49
10:45:31|30312.49
10:45:31|30312.49
10:45:32|30312.49
10:45:34|30310.82
10:45:34|30311.66
10:45:36|30311.15
10:45:37|30309.34
10:45:37|30308.96
10:45:39|30310.05
10:45:40|30309.45
10:45:41|30308.82
10:45:42|30308.61
10:45:43|30307.58
10:45:44|30309.96
10:45:44|30309.96
10:45:45|30310.91
10:45:46|30311.02
10:45:47|30309.82
10:45:48|30311.23
10:45:49|30312.04
10:45:51|30310.72
10:45:52|30310.25
10:45:53|30310.29
10:45:54|30310.32
10:45:54|30311.49
10:45:56|30311.48
10:45:57|30310.42
10:45:58|30310.42
10:45:59|30310.44
10:45:59|30309.93
10:46:00|30309.93
10:46:02|30310.79
10:46:03|30309.21
10:46:04|30311.09
10:46:05|30309.61
10:46:06|30309.6
10:46:06|30309.78
10:46:08|30309.32
10:46:08|30309.29
10:46:10|30308.91
10:46:11|30308.66
10:46:11|30310.37
10:46:13|30310.2
10:46:14|30309.54
10:46:15|30309.23
10:46:16|30310.17
10:46:17|30310.17
10:46:18|30310.12
10:46:19|30309.51
10:46:20|30309.51
10:46:21|30309.51
10:46:22|30309.89
10:46:23|30309.89
10:46:24|30309.89
10:46:25|30308.66
10:46:27|30308.56
10:46:27|30309.89
10:46:29|30309.09
10:46:30|30309.09
10:46:31|30309.09
10:46:32|30309.09
10:46:33|30309.52
10:46:34|30309.52
10:46:35|30309.52
10:46:37|30309.55
10:46:37|30310.5
10:46:38|30311.46
10:46:39|30311.3
10:46:40|30312.15
10:46:41|30312.81
10:46:42|30310.96
10:46:43|30310.91
10:46:44|30307.49
10:46:45|30305.51
10:46:46|30305.35
10:46:47|30308.67
10:46:49|30308.12
10:46:49|30306.78
10:46:51|30308.77
10:46:51|30308.97
10:46:52|30306.53
10:46:54|30305.77
10:46:55|30305.64
10:46:56|30305.64
10:46:57|30305.17
10:46:57|30306.78
10:46:59|30304.56
10:47:00|30305.64
10:47:01|30303.53
10:47:02|30303.87
10:47:03|30304.34
10:47:04|30303.85
10:47:05|30304.04
10:47:06|30304.04
10:47:07|30303.87
10:47:08|30304.1
10:47:09|30304.44
10:47:10|30304.44
10:47:11|30304.05
10:47:12|30304.05
10:47:13|30304.1
10:47:14|30304.1
10:47:15|30304.38
10:47:16|30304.38
10:47:17|30304.5
10:47:18|30304.5
10:47:19|30303.74
10:47:20|30303.74
10:47:21|30303.58
10:47:22|30303.56
10:47:23|30303.69
10:47:24|30303.69
10:47:25|30303.69
10:47:26|30303.69
10:47:27|30303.7
10:47:28|30303.7
10:47:29|30302.69
10:47:30|30304.44
10:47:32|30304.16
10:47:33|30304.11
10:47:34|30304.11
10:47:35|30304.11
10:47:36|30303.98
10:47:37|30302.09
10:47:38|30302.23
10:47:39|30302.23
10:47:40|30303.95
10:47:41|30303.93
10:47:42|30303.98
10:47:43|30302.99
10:47:45|30302.99
10:47:46|30302.99
10:47:47|30302.99
10:47:48|30303.71
10:47:50|30302.99
10:47:51|30302.99
10:47:52|30302.99
10:47:53|30302.99
10:47:54|30302.99
10:47:55|30304.46
10:47:56|30303.95
10:47:57|30304.99
10:47:58|30304.99
10:47:59|30304.99
10:48:00|30304.99
10:48:02|30304.01
10:48:02|30306.02
10:48:04|30305.01
10:48:05|30306.03
10:48:06|30306.03
10:48:07|30305.25
10:48:08|30304.99
10:48:09|30306.39
10:48:10|30306.38
10:48:11|30306.38
10:48:12|30306.38
10:48:14|30304.79
10:48:14|30304.79
10:48:15|30304.79
10:48:17|30304.87
10:48:18|30304.87
10:48:19|30303.96
10:48:20|30303.96
10:48:21|30303.55
10:48:22|30303.55
10:48:23|30303.55
10:48:24|30302.99
10:48:25|30304.19
10:48:26|30304.17
10:48:27|30304.33
10:48:29|30305.
10:48:29|30305.
10:48:30|30305.
10:48:31|30303.74
10:48:32|30304.72
10:48:34|30304.72
10:48:35|30304.72
10:48:36|30306.2
10:48:37|30305.05
10:48:37|30306.28
10:48:38|30305.94
10:48:40|30306.42
10:48:41|30306.42
10:48:42|30306.42
10:48:43|30306.44
10:48:44|30308.46
10:48:45|30306.7
10:48:46|30306.7
10:48:47|30306.73
10:48:48|30307.14
10:48:48|30306.75
10:48:50|30306.75
10:48:51|30306.77
10:48:51|30306.78
10:48:53|30307.01
10:48:54|30307.07
10:48:55|30307.12
10:48:56|30307.21
10:48:57|30308.8
10:48:58|30307.37
10:48:59|30307.46
10:49:00|30307.58
10:49:01|30307.53
10:49:02|30308.69
10:49:03|30308.51
10:49:04|30307.58
10:49:05|30307.01
10:49:06|30307.
10:49:07|30308.
10:49:08|30306.07
10:49:09|30306.42
10:49:10|30306.86
10:49:11|30306.86
10:49:12|30305.5
10:49:13|30305.55
10:49:14|30306.7
10:49:15|30306.7
10:49:16|30307.08
10:49:17|30308.3
10:49:18|30307.13
10:49:19|30307.6
10:49:20|30307.91
10:49:21|30307.56
10:49:22|30307.58
10:49:23|30308.86
10:49:24|30305.67
10:49:25|30307.35
10:49:26|30306.7
10:49:27|30306.7
10:49:28|30306.7
10:49:30|30309.39
10:49:31|30308.63
10:49:32|30308.57
10:49:33|30308.56
10:49:34|30308.57
10:49:35|30308.51
10:49:36|30308.52
10:49:37|30308.13
10:49:37|30308.59
10:49:39|30309.07
10:49:39|30307.7
10:49:40|30310.
10:49:42|30310.
10:49:42|30309.03
10:49:44|30308.76
10:49:44|30307.76
10:49:45|30307.41
10:49:47|30307.42
10:49:47|30307.41
10:49:49|30307.41
10:49:50|30307.41
10:49:51|30307.4
10:49:51|30307.79
10:49:52|30308.44
10:49:54|30307.94
10:49:55|30307.48
10:49:56|30308.69
10:49:57|30307.72
10:49:58|30308.07
10:49:59|30308.64
10:50:00|30307.45
10:50:00|30307.54
10:50:02|30308.95
10:50:03|30309.12
10:50:04|30307.26
10:50:05|30307.38
10:50:06|30307.64
10:50:07|30305.02
10:50:08|30306.5
10:50:09|30305.21
10:50:10|30307.2
10:50:11|30305.61
10:50:12|30307.12
10:50:13|30306.99
10:50:14|30307.59
10:50:15|30307.12
10:50:16|30307.15
10:50:18|30306.5
10:50:19|30307.15
10:50:20|30307.47
10:50:22|30306.39
10:50:22|30306.37
10:50:23|30307.07
10:50:24|30306.18
10:50:25|30307.15
10:50:26|30307.15
10:50:27|30306.01
10:50:28|30306.57
10:50:30|30306.57
10:50:31|30307.27
10:50:32|30307.27
10:50:33|30307.15
10:50:35|30306.57
10:50:35|30306.03
10:50:37|30307.09
10:50:38|30307.09
10:50:39|30307.09
10:50:39|30307.09
10:50:41|30305.63
10:50:42|30305.63
10:50:42|30307.31
10:50:44|30307.15
10:50:44|30308.4
10:50:46|30309.29
10:50:46|30307.26
10:50:48|30307.3
10:50:48|30307.76
10:50:49|30307.19
10:50:51|30307.08
10:50:51|30308.73
10:50:52|30307.23
10:50:53|30309.19
10:50:55|30308.65
10:50:56|30307.25
10:50:57|30307.15
10:50:58|30308.39
10:50:59|30307.04
10:51:00|30306.98
10:51:01|30306.99
10:51:02|30306.95
10:51:03|30307.74
10:51:04|30306.44
10:51:05|30306.4
10:51:06|30306.4
10:51:07|30306.4
10:51:08|30306.4
10:51:09|30306.81
10:51:11|30306.34
10:51:11|30304.38
10:51:12|30305.2
10:51:13|30305.2
10:51:14|30304.32
10:51:15|30304.32
10:51:16|30304.32
10:51:17|30305.16
10:51:18|30305.16
10:51:19|30305.4
10:51:21|30302.16
10:51:21|30302.
10:51:22|30303.48
10:51:23|30304.36
10:51:24|30304.36
10:51:26|30304.36
10:51:26|30304.34
10:51:28|30303.17
10:51:28|30303.17
10:51:29|30302.83
10:51:31|30304.03
10:51:32|30304.04
10:51:33|30304.04
10:51:35|30303.84
10:51:35|30303.84
10:51:37|30303.84
10:51:37|30304.18
10:51:38|30304.18
10:51:39|30303.19
10:51:40|30303.19
10:51:41|30304.4
10:51:42|30304.38
10:51:43|30303.94
10:51:44|30303.93
10:51:45|30303.93
10:51:46|30303.93
10:51:47|30303.93
10:51:48|30303.9
10:51:49|30304.8
10:51:50|30304.8
10:51:51|30304.8
10:51:53|30304.6
10:51:54|30304.6
10:51:55|30304.52
10:51:55|30303.9
10:51:57|30302.79
10:51:58|30303.75
10:51:59|30301.63
10:51:59|30302.97
10:52:00|30304.91
10:52:02|30304.83
10:52:02|30301.66
10:52:04|30301.75
10:52:05|30301.65
10:52:05|30301.69
10:52:06|30301.69
10:52:07|30301.76
10:52:08|30302.39
10:52:09|30300.9
10:52:10|30301.76
10:52:12|30301.09
10:52:13|30301.41
10:52:13|30296.94
10:52:15|30296.55
10:52:16|30297.13
10:52:16|30298.72
10:52:17|30296.86
10:52:19|30298.57
10:52:19|30297.69
10:52:21|30297.6
10:52:21|30297.56
10:52:22|30297.58
10:52:24|30296.11
10:52:25|30297.66
10:52:26|30297.62
10:52:27|30297.6
10:52:28|30297.58
10:52:29|30297.63
10:52:30|30297.77
10:52:31|30296.28
10:52:33|30297.8
10:52:34|30297.67
10:52:35|30297.68
10:52:36|30297.11
10:52:37|30294.75
10:52:38|30294.61
10:52:39|30296.7
10:52:40|30296.67
10:52:41|30294.84
10:52:42|30296.53
10:52:43|30294.03
10:52:44|30286.53
10:52:46|30285.6
10:52:47|30286.99
10:52:48|30286.66
10:52:49|30286.25
10:52:49|30286.95
10:52:51|30286.96
10:52:51|30284.97
10:52:52|30284.1
10:52:53|30286.12
10:52:55|30285.17
10:52:55|30285.03
10:52:57|30283.52
10:52:57|30285.17
10:52:58|30285.16
10:52:59|30285.35
10:53:00|30285.32
10:53:01|30283.94
10:53:03|30285.3
10:53:04|30281.19
10:53:05|30282.83
10:53:06|30283.5
10:53:07|30283.99
10:53:08|30282.34
10:53:09|30284.51
10:53:09|30283.45
10:53:11|30282.05
10:53:11|30283.
10:53:12|30284.4
10:53:14|30282.91
10:53:15|30283.15
10:53:16|30285.44
10:53:17|30286.08
10:53:18|30285.54
10:53:19|30285.59
10:53:20|30286.88
10:53:20|30287.36
10:53:21|30287.36
10:53:23|30286.
10:53:24|30287.15
10:53:25|30287.15
10:53:26|30287.15
10:53:27|30286.7
10:53:27|30286.7
10:53:28|30286.37
10:53:30|30287.44
10:53:31|30287.16
10:53:32|30287.16
10:53:33|30287.79
10:53:34|30287.79
10:53:35|30287.78
10:53:37|30285.49
10:53:37|30285.33
10:53:38|30285.33
10:53:39|30287.2
10:53:40|30285.46
10:53:41|30286.74
10:53:42|30286.95
10:53:43|30286.29
10:53:44|30286.51
10:53:45|30286.12
10:53:46|30286.29
10:53:47|30286.29
10:53:48|30286.91
10:53:49|30286.89
10:53:50|30286.29
10:53:51|30286.29
10:53:52|30287.44
10:53:54|30286.5
10:53:54|30286.52
10:53:55|30286.2
10:53:56|30286.59
10:53:57|30286.6
10:53:59|30286.26
10:54:00|30285.28
10:54:00|30285.89
10:54:02|30287.12
10:54:03|30285.54
10:54:03|30285.56
10:54:04|30285.66
10:54:05|30285.69
10:54:07|30285.95
10:54:08|30285.6
10:54:08|30285.61
10:54:09|30285.25
10:54:11|30286.32
10:54:12|30285.78
10:54:12|30285.79
10:54:13|30285.21
10:54:14|30285.69
10:54:16|30284.99
10:54:16|30285.19
10:54:17|30285.8
10:54:18|30285.7
10:54:19|30286.81
10:54:20|30286.26
10:54:21|30286.38
10:54:22|30286.34
10:54:23|30286.3
10:54:25|30286.36
10:54:26|30286.09
10:54:27|30285.02
10:54:27|30284.97
10:54:29|30284.9
10:54:29|30283.37
10:54:30|30283.08
10:54:32|30283.33
10:54:33|30289.06
10:54:35|30285.81
10:54:36|30287.73
10:54:37|30285.8
10:54:38|30285.86
10:54:39|30285.21
10:54:40|30286.4
10:54:41|30286.82
10:54:42|30286.84
10:54:44|30287.02
10:54:45|30286.17
10:54:46|30288.13
10:54:47|30286.43
10:54:47|30291.02
10:54:48|30293.19
10:54:50|30293.18
10:54:50|30292.58
10:54:52|30293.93
10:54:53|30293.94
10:54:53|30293.08
10:54:54|30293.08
10:54:55|30293.78
10:54:57|30291.04
10:54:57|30293.52
10:54:59|30293.52
10:54:59|30291.89
10:55:01|30290.
10:55:01|30286.22
10:55:03|30288.87
10:55:03|30288.87
10:55:04|30288.86
10:55:05|30289.19
10:55:06|30289.83
10:55:07|30289.14
10:55:08|30289.14
10:55:09|30289.14
10:55:10|30289.14
10:55:12|30287.14
10:55:12|30288.87
10:55:13|30289.15
10:55:14|30289.15
10:55:15|30288.62
10:55:17|30288.62
10:55:17|30287.7
10:55:19|30289.18
10:55:19|30288.95
10:55:21|30290.45
10:55:22|30287.3
10:55:22|30287.1
10:55:24|30288.01
10:55:24|30287.98
10:55:25|30289.08
10:55:26|30285.6
10:55:28|30285.6
10:55:29|30287.19
10:55:29|30287.44
10:55:31|30287.48
10:55:31|30287.71
10:55:32|30288.83
10:55:33|30289.78
10:55:35|30288.5
10:55:36|30287.69
10:55:37|30289.71
10:55:38|30289.67
10:55:39|30289.61
10:55:40|30289.61
10:55:41|30289.61
10:55:42|30294.27
10:55:43|30291.62
10:55:44|30291.62
10:55:45|30291.62
10:55:46|30291.62
10:55:47|30291.47
10:55:48|30291.47
10:55:49|30291.47
10:55:50|30291.47
10:55:51|30291.47
10:55:52|30291.27
10:55:53|30291.48
10:55:54|30290.53
10:55:55|30290.53
10:55:56|30290.53
10:55:57|30291.58
10:55:58|30291.58
10:55:59|30291.47
10:56:01|30291.47
10:56:01|30291.8
10:56:03|30291.46
10:56:03|30291.44
10:56:04|30297.92
10:56:06|30299.99
10:56:06|30299.85
10:56:08|30299.83
10:56:08|30299.83
10:56:09|30299.89
10:56:11|30299.89
10:56:11|30299.33
10:56:12|30299.96
10:56:13|30299.96
10:56:14|30298.75
10:56:16|30298.3
10:56:16|30299.38
10:56:17|30298.34
10:56:19|30299.3
10:56:19|30299.28
10:56:21|30298.99
10:56:21|30297.51
10:56:22|30297.42
10:56:24|30295.67
10:56:25|30295.16
10:56:26|30294.99
10:56:27|30295.11
10:56:28|30295.11
10:56:29|30295.11
10:56:30|30296.32
10:56:31|30295.9
10:56:32|30297.06
10:56:33|30297.24
10:56:34|30297.24
10:56:35|30297.45
10:56:37|30297.45
10:56:38|30300.59
10:56:39|30299.56
10:56:40|30299.13
10:56:41|30299.56
10:56:41|30298.96
10:56:43|30298.89
10:56:44|30298.3
10:56:45|30298.3
10:56:46|30298.3
10:56:47|30296.82
10:56:48|30297.36
10:56:49|30297.36
10:56:50|30297.36
10:56:51|30297.36
10:56:52|30297.36
10:56:53|30297.36
10:56:54|30297.96
10:56:55|30296.82
10:56:56|30296.82
10:56:57|30297.07
10:56:58|30297.07
10:56:59|30297.07
10:57:00|30297.07
10:57:01|30297.87
10:57:02|30297.83
10:57:03|30296.88
10:57:04|30296.96
10:57:05|30298.64
10:57:06|30298.97
10:57:07|30298.97
10:57:08|30298.97
10:57:09|30298.97
10:57:10|30299.55
10:57:11|30298.46
10:57:12|30298.46
10:57:13|30300.23
10:57:14|30300.3
10:57:15|30300.31
10:57:16|30300.31
10:57:17|30300.99
10:57:18|30306.6
10:57:19|30307.16
10:57:20|30308.32
10:57:21|30307.21
10:57:22|30307.15
10:57:23|30306.53
10:57:24|30306.25
10:57:25|30304.94
10:57:26|30305.
10:57:27|30306.63
10:57:28|30305.94
10:57:29|30305.87
10:57:30|30306.6
10:57:31|30306.63
10:57:32|30306.63
10:57:33|30306.34
10:57:34|30306.34
10:57:35|30306.28
10:57:36|30307.65
10:57:37|30307.65
10:57:39|30307.37
10:57:40|30305.7
10:57:40|30305.7
10:57:42|30305.7
10:57:43|30307.11
10:57:44|30307.11
10:57:45|30305.7
10:57:46|30305.34
10:57:48|30304.55
10:57:49|30304.96
10:57:50|30305.59
10:57:51|30305.77
10:57:52|30305.73
10:57:53|30305.72
10:57:54|30307.84
10:57:55|30307.84
10:57:56|30306.16
10:57:57|30307.33
10:57:58|30307.33
10:57:59|30307.68
10:58:00|30307.4
10:58:01|30306.91
10:58:02|30306.4
10:58:03|30307.12
10:58:04|30306.37
10:58:05|30307.76
10:58:06|30307.71
10:58:07|30307.71
10:58:08|30307.52
10:58:09|30307.52
10:58:10|30306.11
10:58:11|30306.37
10:58:12|30305.86
10:58:13|30306.37
10:58:14|30306.37
10:58:15|30306.37
10:58:16|30306.37
10:58:17|30306.38
10:58:18|30306.33
10:58:19|30306.35
10:58:20|30306.38
10:58:21|30307.27
10:58:22|30307.27
10:58:23|30305.92
10:58:24|30307.92
10:58:25|30307.92
10:58:26|30307.47
10:58:27|30307.47
10:58:28|30307.19
10:58:29|30307.1
10:58:30|30307.1
10:58:31|30307.21
10:58:32|30309.87
10:58:33|30308.83
10:58:34|30309.56
10:58:35|30309.23
10:58:36|30308.92
10:58:37|30310.47
10:58:38|30309.18
10:58:40|30309.36
10:58:40|30310.79
10:58:42|30310.95
10:58:43|30311.7
10:58:44|30310.97
10:58:45|30310.26
10:58:46|30309.65
10:58:47|30309.2
10:58:48|30310.61
10:58:50|30309.18
10:58:50|30309.18
10:58:51|30308.56
10:58:53|30308.56
10:58:53|30311.01
10:58:54|30311.01
10:58:55|30309.9
10:58:56|30308.53
10:58:57|30309.18
10:58:58|30309.18
10:58:59|30309.99
10:59:00|30309.9
10:59:01|30310.02
10:59:02|30310.02
10:59:04|30308.97
10:59:04|30308.97
10:59:05|30308.97
10:59:06|30308.99
10:59:08|30308.99
10:59:08|30308.97
10:59:10|30308.97
10:59:10|30308.97
10:59:11|30308.97
10:59:13|30310.02
10:59:13|30310.02
10:59:15|30309.79
10:59:15|30309.72
10:59:16|30309.72
10:59:18|30309.18
10:59:18|30311.68
10:59:19|30311.75
10:59:21|30312.37
10:59:21|30312.37
10:59:22|30312.37
10:59:24|30311.97
10:59:24|30311.97
10:59:25|30311.97
10:59:26|30311.97
10:59:27|30312.33
10:59:28|30311.03
10:59:29|30312.52
10:59:31|30312.52
10:59:32|30312.49
10:59:32|30312.49
10:59:34|30312.55
10:59:34|30312.04
10:59:35|30312.04
10:59:37|30312.03
10:59:37|30312.02
10:59:39|30312.36
10:59:40|30312.36
10:59:41|30311.19
10:59:42|30311.19
10:59:43|30312.01
10:59:44|30312.01
10:59:45|30310.37
10:59:46|30310.37
10:59:47|30310.37
10:59:48|30311.05
10:59:49|30311.07
10:59:50|30311.07
10:59:51|30310.13
10:59:52|30311.06
10:59:54|30312.
10:59:54|30312.
10:59:55|30310.76
10:59:56|30311.06
10:59:57|30313.19
10:59:58|30313.73
10:59:59|30313.87
11:00:00|30314.06
11:00:01|30313.06
11:00:02|30313.06
11:00:03|30311.99
11:00:04|30311.18
11:00:05|30312.93
11:00:07|30312.84
11:00:07|30312.83
11:00:08|30312.86
11:00:09|30312.93
11:00:10|30312.92
11:00:11|30312.92
11:00:13|30313.42
11:00:13|30313.84
11:00:14|30313.85
11:00:15|30314.99
11:00:16|30315.42
11:00:17|30315.37
11:00:18|30315.89
11:00:19|30315.88
11:00:20|30316.
11:00:21|30316.
11:00:22|30316.
11:00:23|30325.
11:00:24|30324.26
11:00:25|30322.78
11:00:26|30323.83
11:00:27|30322.21
11:00:28|30322.13
11:00:29|30322.17
11:00:30|30322.72
11:00:31|30322.47
11:00:32|30322.48
11:00:33|30322.26
11:00:34|30324.11
11:00:35|30322.49
11:00:36|30322.72
11:00:37|30323.62
11:00:38|30322.49
11:00:39|30324.95
11:00:41|30327.13
11:00:42|30327.
11:00:43|30328.11
11:00:44|30327.19
11:00:45|30328.59
11:00:46|30323.16
11:00:47|30322.64
11:00:48|30323.19
11:00:49|30324.71
11:00:50|30324.07
11:00:51|30324.78
11:00:52|30324.79
11:00:53|30325.28
11:00:54|30326.14
11:00:55|30327.93
11:00:56|30327.93
11:00:57|30327.93
11:00:58|30326.7
11:00:59|30327.76
11:01:00|30327.76
11:01:01|30327.01
11:01:02|30326.95
11:01:03|30325.72
11:01:04|30325.67
11:01:05|30325.67
11:01:06|30326.48
11:01:07|30326.73
11:01:08|30327.31
11:01:09|30327.31
11:01:10|30326.46
11:01:11|30328.
11:01:12|30326.37
11:01:13|30326.37
11:01:14|30325.05
11:01:15|30325.19
11:01:16|30326.06
11:01:17|30325.17
11:01:18|30325.17
11:01:19|30325.17
11:01:20|30325.99
11:01:21|30326.
11:01:22|30325.98
11:01:23|30329.1
11:01:24|30326.59
11:01:25|30326.35
11:01:26|30326.35
11:01:27|30326.35
11:01:28|30327.6
11:01:29|30327.81
11:01:30|30327.54
11:01:31|30326.41
11:01:32|30327.56
11:01:33|30327.79
11:01:34|30328.34
11:01:35|30328.27
11:01:36|30329.15
11:01:37|30326.72
11:01:38|30328.26
11:01:39|30328.25
11:01:40|30327.04
11:01:42|30327.85
11:01:43|30328.27
11:01:44|30325.
11:01:45|30325.17
11:01:46|30325.15
11:01:47|30325.54
11:01:48|30326.3
11:01:49|30326.25
11:01:50|30326.22
11:01:51|30326.12
11:01:52|30327.18
11:01:53|30326.44
11:01:54|30326.44
11:01:55|30326.7
11:01:56|30326.73
11:01:57|30324.35
11:01:58|30327.18
11:01:59|30327.18
11:02:00|30327.13
11:02:01|30327.13
11:02:02|30327.09
11:02:03|30325.63
11:02:04|30326.02
11:02:05|30326.02
11:02:06|30327.08
11:02:07|30326.08
11:02:08|30324.68
11:02:09|30324.73
11:02:10|30324.73
11:02:11|30324.73
11:02:12|30326.52
11:02:13|30326.57
11:02:14|30325.34
11:02:15|30325.34
11:02:16|30325.64
11:02:17|30325.64
11:02:18|30326.99
11:02:19|30327.03
11:02:20|30327.03
11:02:21|30325.51
11:02:22|30325.05
11:02:23|30328.
11:02:24|30327.47
11:02:25|30327.37
11:02:27|30327.59
11:02:27|30327.57
11:02:28|30327.53
11:02:29|30327.53
11:02:30|30327.48
11:02:31|30326.55
11:02:33|30325.98
11:02:34|30326.93
11:02:35|30329.47
11:02:35|30329.47
11:02:36|30332.
11:02:38|30330.04
11:02:38|30330.31
11:02:39|30330.31
11:02:41|30330.44
11:02:41|30330.79
11:02:44|30329.15
11:02:45|30329.16
11:02:46|30329.22
11:02:47|30329.41
11:02:48|30329.41
11:02:49|30330.19
11:02:50|30329.57
11:02:51|30329.57
11:02:52|30329.57
11:02:53|30331.18
11:02:54|30331.18
11:02:55|30333.22
11:02:56|30335.29
11:02:57|30335.15
11:02:58|30333.35
11:02:59|30332.34
11:03:00|30334.31
11:03:01|30331.01
11:03:02|30332.61
11:03:03|30332.74
11:03:04|30332.53
11:03:05|30331.82
11:03:06|30334.08
11:03:07|30335.48
11:03:08|30333.92
11:03:09|30333.92
11:03:10|30333.13
11:03:11|30334.64
11:03:12|30333.15
11:03:13|30333.18
11:03:14|30334.8
11:03:15|30334.65
11:03:16|30334.51
11:03:17|30334.7
11:03:18|30334.7
11:03:19|30333.75
11:03:20|30335.64
11:03:21|30337.16
11:03:22|30337.87
11:03:23|30336.05
11:03:24|30336.05
11:03:25|30337.04
11:03:27|30335.96
11:03:27|30335.84
11:03:28|30337.6
11:03:29|30337.6
11:03:30|30337.47
11:03:31|30337.65
11:03:32|30337.63
11:03:33|30336.13
11:03:34|30337.47
11:03:35|30337.5
11:03:36|30337.62
11:03:37|30336.69
11:03:38|30337.65
11:03:39|30339.28
11:03:40|30339.28
11:03:41|30339.26
11:03:43|30338.37
11:03:43|30338.39
11:03:45|30337.58
11:03:45|30339.13
11:03:47|30338.51
11:03:48|30338.09
11:03:48|30339.28
11:03:50|30339.21
11:03:51|30336.06
11:03:52|30338.39
11:03:52|30338.39
11:03:54|30335.9
11:03:55|30339.09
11:03:56|30339.05
11:03:57|30337.15
11:03:58|30342.19
11:03:58|30343.6
11:04:00|30343.57
11:04:01|30337.97
11:04:01|30333.19
11:04:03|30329.34
11:04:04|30331.02
11:04:05|30331.75
11:04:06|30332.22
11:04:07|30332.22
11:04:07|30332.22
11:04:09|30332.22
11:04:10|30332.22
11:04:11|30336.99
11:04:12|30337.
11:04:13|30336.99
11:04:14|30337.
11:04:15|30337.
11:04:16|30337.13
11:04:17|30337.58
11:04:18|30337.61
11:04:19|30337.64
11:04:20|30339.09
11:04:21|30339.09
11:04:22|30339.09
11:04:23|30339.09
11:04:24|30340.18
11:04:25|30344.16
11:04:26|30341.31
11:04:27|30342.17
11:04:28|30342.79
11:04:29|30342.9
11:04:30|30341.21
11:04:31|30338.23
11:04:32|30339.29
11:04:33|30339.52
11:04:34|30339.21
11:04:35|30333.25
11:04:37|30333.21
11:04:37|30332.72
11:04:38|30333.6
11:04:39|30333.7
11:04:40|30335.71
11:04:41|30335.64
11:04:42|30337.4
11:04:44|30337.41
11:04:45|30337.41
11:04:46|30337.53
11:04:47|30337.53
11:04:49|30336.07
11:04:50|30334.52
11:04:51|30334.52
11:04:52|30334.55
11:04:53|30335.27
11:04:53|30335.27
11:04:55|30333.84
11:04:56|30333.84
11:04:57|30333.91
11:04:57|30335.51
11:04:58|30335.
11:05:00|30334.05
11:05:01|30335.4
11:05:02|30335.54
11:05:03|30333.75
11:05:04|30335.44
11:05:05|30333.76
11:05:06|30333.4
11:05:07|30333.74
11:05:07|30333.74
11:05:09|30333.74
11:05:10|30325.64
11:05:11|30330.04
11:05:12|30330.35
11:05:13|30328.04
11:05:13|30329.67
11:05:15|30329.79
11:05:16|30329.4
11:05:17|30329.96
11:05:18|30329.89
11:05:19|30330.65
11:05:20|30330.68
11:05:22|30332.34
11:05:22|30331.89
11:05:23|30333.66
11:05:24|30333.73
11:05:25|30331.83
11:05:26|30334.67
11:05:27|30333.58
11:05:28|30333.59
11:05:29|30332.41
11:05:30|30332.41
11:05:31|30333.42
11:05:32|30332.39
11:05:33|30333.28
11:05:34|30332.25
11:05:35|30332.25
11:05:36|30330.
11:05:37|30330.63
11:05:38|30330.63
11:05:39|30330.6
11:05:40|30330.93
11:05:41|30331.19
11:05:42|30331.19
11:05:43|30331.19
11:05:44|30330.57
11:05:46|30330.81
11:05:47|30331.81
11:05:48|30331.81
11:05:49|30330.88
11:05:50|30330.81
11:05:51|30330.57
11:05:52|30329.78
11:05:53|30327.43
11:05:54|30325.89
11:05:55|30327.91
11:05:56|30328.19
11:05:57|30326.71
11:05:58|30327.6
11:05:59|30328.57
11:06:00|30328.57
11:06:01|30328.54
11:06:02|30328.48
11:06:03|30328.39
11:06:04|30327.34
11:06:05|30328.26
11:06:06|30327.35
11:06:07|30328.19
11:06:08|30328.14
11:06:09|30328.12
11:06:10|30328.1
11:06:11|30328.03
11:06:12|30328.01
11:06:13|30327.98
11:06:14|30324.26
11:06:15|30324.36
11:06:16|30326.63
11:06:17|30326.63
11:06:18|30326.14
11:06:19|30325.99
11:06:20|30324.54
11:06:21|30325.34
11:06:22|30325.23
11:06:23|30325.21
11:06:24|30325.5
11:06:25|30329.77
11:06:26|30330.36
11:06:27|30329.88
11:06:28|30329.88
11:06:29|30329.88
11:06:30|30329.88
11:06:31|30329.88
11:06:32|30329.88
11:06:33|30329.88
11:06:34|30329.88
11:06:36|30329.97
11:06:36|30328.56
11:06:37|30328.56
11:06:38|30329.21
11:06:39|30329.21
11:06:40|30329.11
11:06:41|30327.57
11:06:42|30327.57
11:06:43|30327.57
11:06:44|30327.4
11:06:46|30327.4
11:06:47|30327.4
11:06:48|30327.4
11:06:49|30327.4
11:06:50|30327.4
11:06:52|30328.03
11:06:53|30328.14
11:06:53|30328.14
11:06:54|30328.11
11:06:56|30328.06
11:06:57|30328.03
11:06:58|30328.07
11:06:59|30328.62
11:07:00|30328.62
11:07:00|30328.62
11:07:02|30328.79
11:07:03|30329.43
11:07:04|30329.43
11:07:05|30329.43
11:07:06|30329.43
11:07:07|30329.67
11:07:08|30329.67
11:07:09|30329.27
11:07:10|30329.27
11:07:11|30329.27
11:07:12|30328.08
11:07:13|30328.18
11:07:14|30326.16
11:07:15|30326.11
11:07:16|30325.43
11:07:17|30326.21
11:07:18|30326.
11:07:19|30327.09
11:07:20|30326.03
11:07:21|30327.11
11:07:22|30327.09
11:07:23|30327.06
11:07:24|30326.47
11:07:25|30325.41
11:07:26|30327.28
11:07:27|30327.99
11:07:28|30327.98
11:07:29|30325.91
11:07:30|30327.56
11:07:31|30327.33
11:07:32|30327.33
11:07:33|30327.33
11:07:34|30327.33
11:07:35|30327.32
11:07:36|30327.32
11:07:37|30327.32
11:07:38|30327.67
11:07:39|30327.67
11:07:40|30319.18
11:07:41|30319.85
11:07:42|30320.1
11:07:43|30321.98
11:07:44|30319.31
11:07:45|30320.38
11:07:46|30320.4
11:07:48|30320.38
11:07:48|30320.38
11:07:49|30320.38
11:07:50|30320.39
11:07:51|30320.39
11:07:53|30320.23
11:07:53|30320.23
11:07:54|30319.52
11:07:55|30320.55
11:07:56|30321.39
11:07:58|30319.61
11:07:59|30320.28
11:08:00|30319.19
11:08:02|30320.42
11:08:02|30321.91
11:08:03|30319.41
11:08:04|30319.4
11:08:05|30322.25
11:08:06|30320.54
11:08:07|30320.54
11:08:08|30320.54
11:08:10|30321.59
11:08:11|30321.59
11:08:11|30321.13
11:08:13|30321.32
11:08:13|30320.12
11:08:14|30320.12
11:08:15|30320.54
11:08:17|30319.4
11:08:17|30321.15
11:08:18|30318.02
11:08:20|30321.98
11:08:21|30321.97
11:08:21|30321.97
11:08:23|30321.97
11:08:24|30320.2
11:08:25|30320.2
11:08:26|30320.97
11:08:27|30319.06
11:08:28|30317.01
11:08:29|30319.56
11:08:30|30318.98
11:08:31|30320.47
11:08:32|30318.3
11:08:33|30318.3
11:08:34|30318.3
11:08:35|30318.3
11:08:35|30318.3
11:08:37|30318.3
11:08:38|30318.38
11:08:39|30319.55
11:08:40|30320.5
11:08:41|30320.56
11:08:42|30321.6
11:08:43|30322.48
11:08:44|30322.48
11:08:45|30322.48
11:08:46|30321.77
11:08:46|30321.79
11:08:49|30321.53
11:08:49|30321.41
11:08:50|30322.14
11:08:52|30321.21
11:08:52|30320.88
11:08:54|30320.89
11:08:55|30320.94
11:08:55|30320.92
11:08:57|30320.92
11:08:58|30320.92
11:08:59|30320.92
11:09:00|30320.92
11:09:00|30320.92
11:09:02|30321.53
11:09:02|30321.99
11:09:04|30321.99
11:09:05|30321.05
11:09:06|30321.97
11:09:07|30320.69
11:09:08|30320.69
11:09:09|30320.69
11:09:10|30322.16
11:09:11|30322.15
11:09:12|30322.12
11:09:13|30322.12
11:09:14|30321.3
11:09:15|30320.44
11:09:16|30320.6
11:09:17|30320.6
11:09:18|30320.6
11:09:19|30320.99
11:09:20|30319.18
11:09:21|30320.22
11:09:22|30319.08
11:09:23|30320.44
11:09:24|30320.44
11:09:25|30320.44
11:09:26|30319.83
11:09:27|30319.59
11:09:28|30319.97
11:09:29|30320.11
11:09:30|30321.12
11:09:31|30321.56
11:09:32|30321.6
11:09:33|30321.6
11:09:34|30321.6
11:09:35|30320.12
11:09:36|30321.13
11:09:38|30320.59
11:09:38|30320.59
11:09:39|30320.28
11:09:40|30319.69
11:09:41|30317.
11:09:42|30319.19
11:09:43|30319.77
11:09:44|30320.75
11:09:45|30320.37
11:09:46|30320.76
11:09:48|30320.73
11:09:49|30320.72
11:09:50|30320.73
11:09:52|30320.41
11:09:52|30320.59
11:09:53|30320.59
11:09:54|30320.59
11:09:55|30320.41
11:09:56|30320.41
11:09:57|30320.41
11:09:59|30320.45
11:10:00|30320.45
11:10:00|30320.45
11:10:02|30320.7
11:10:02|30320.69
11:10:03|30321.
11:10:04|30320.3
11:10:05|30318.15
11:10:07|30318.91
11:10:08|30318.31
11:10:09|30309.38
11:10:10|30310.03
11:10:11|30312.2
11:10:12|30313.03
11:10:13|30312.34
11:10:14|30311.42
11:10:15|30311.43
11:10:16|30311.05
11:10:17|30307.93
11:10:18|30309.37
11:10:19|30308.33
11:10:20|30309.23
11:10:21|30309.51
11:10:22|30309.55
11:10:23|30309.55
11:10:24|30308.54
11:10:25|30307.99
11:10:26|30308.54
11:10:27|30308.62
11:10:28|30308.59
11:10:29|30307.21
11:10:30|30308.55
11:10:32|30308.32
11:10:32|30308.67
11:10:33|30309.12
11:10:34|30307.17
11:10:35|30307.6
11:10:36|30307.17
11:10:37|30309.96
11:10:39|30308.01
11:10:39|30309.88
11:10:40|30309.83
11:10:41|30307.76
11:10:42|30307.76
11:10:43|30307.4
11:10:45|30307.4
11:10:46|30307.4
11:10:47|30307.19
11:10:47|30309.2
11:10:48|30308.59
11:10:50|30309.19
11:10:51|30311.16
11:10:53|30311.18
11:10:53|30310.28
11:10:55|30309.19
11:10:56|30308.58
11:10:57|30308.58
11:10:58|30308.58
11:10:59|30309.06
11:11:01|30308.91
11:11:01|30309.81
11:11:03|30308.12
11:11:03|30307.59
11:11:05|30309.03
11:11:06|30307.59
11:11:06|30309.
11:11:08|30307.58
11:11:09|30307.25
11:11:10|30307.25
11:11:10|30307.25
11:11:11|30307.02
11:11:12|30307.02
11:11:14|30308.38
11:11:15|30308.31
11:11:15|30308.34
11:11:17|30308.87
11:11:18|30308.87
11:11:19|30308.87
11:11:20|30309.3
11:11:21|30307.79
11:11:22|30305.01
11:11:23|30306.99
11:11:24|30306.97
11:11:25|30305.94
11:11:26|30306.18
11:11:27|30306.18
11:11:28|30307.19
11:11:29|30307.19
11:11:30|30306.8
11:11:31|30307.18
11:11:32|30307.75
11:11:33|30307.75
11:11:35|30307.75
11:11:35|30308.98
11:11:36|30306.83
11:11:37|30306.83
11:11:38|30306.83
11:11:39|30307.97
11:11:40|30307.97
11:11:41|30307.97
11:11:42|30307.97
11:11:43|30307.97
11:11:44|30306.73
11:11:45|30306.73
11:11:46|30306.73
11:11:47|30306.73
11:11:48|30306.38
11:11:49|30306.38
11:11:51|30307.76
11:11:52|30307.76
11:11:53|30306.74
11:11:54|30306.74
11:11:55|30308.62
11:11:56|30308.62
11:11:57|30308.62
11:11:58|30308.62
11:11:59|30308.62
11:12:00|30309.09
11:12:01|30309.09
11:12:02|30309.62
11:12:03|30309.1
11:12:04|30308.05
11:12:05|30306.55
11:12:06|30307.09
11:12:07|30306.29
11:12:08|30307.09
11:12:09|30307.67
11:12:10|30306.33
11:12:11|30307.63
11:12:12|30307.63
11:12:13|30307.63
11:12:14|30307.52
11:12:15|30307.57
11:12:16|30306.85
11:12:17|30306.85
11:12:18|30306.85
11:12:19|30306.85
11:12:20|30307.65
11:12:21|30307.65
11:12:22|30307.65
11:12:23|30309.11
11:12:24|30307.69
11:12:25|30309.05
11:12:26|30310.33
11:12:28|30310.1
11:12:28|30307.99
11:12:29|30307.69
11:12:30|30312.22
11:12:31|30313.57
11:12:32|30321.76
11:12:33|30320.97
11:12:34|30319.66
11:12:35|30319.45
11:12:36|30319.45
11:12:37|30317.52
11:12:38|30315.41
11:12:39|30316.33
11:12:40|30315.4
11:12:41|30316.27
11:12:42|30316.34
11:12:43|30316.09
11:12:44|30316.31
11:12:45|30315.
11:12:46|30315.24
11:12:47|30316.47
11:12:48|30314.79
11:12:49|30316.96
11:12:50|30318.57
11:12:52|30319.66
11:12:53|30318.98
11:12:54|30319.66
11:12:55|30323.05
11:12:56|30320.66
11:12:57|30320.76
11:12:58|30320.53
11:12:59|30319.31
11:13:00|30319.4
11:13:01|30321.14
11:13:02|30321.15
11:13:03|30321.13
11:13:05|30321.09
11:13:06|30321.09
11:13:06|30320.1
11:13:07|30321.05
11:13:08|30319.44
11:13:10|30319.43
11:13:11|30319.66
11:13:12|30319.43
11:13:13|30319.43
11:13:13|30319.67
11:13:15|30320.63
11:13:16|30319.91
11:13:16|30319.4
11:13:18|30318.99
11:13:19|30318.85
11:13:20|30320.05
11:13:21|30320.05
11:13:22|30319.86
11:13:23|30319.39
11:13:23|30319.35
11:13:25|30319.2
11:13:25|30319.14
11:13:27|30319.14
11:13:28|30319.05
11:13:29|30317.93
11:13:30|30317.93
11:13:30|30318.39
11:13:32|30316.13
11:13:33|30314.86
11:13:34|30316.16
11:13:35|30316.
11:13:36|30316.09
11:13:37|30316.89
11:13:37|30316.
11:13:38|30316.
11:13:40|30316.
11:13:41|30315.89
11:13:41|30315.89
11:13:43|30316.85
11:13:44|30315.89
11:13:45|30316.06
11:13:46|30316.71
11:13:47|30314.91
11:13:48|30316.34
11:13:49|30316.2
11:13:50|30316.35
11:13:51|30316.35
11:13:52|30316.64
11:13:53|30316.94
11:13:54|30316.94
11:13:55|30316.39
11:13:56|30316.39
11:13:58|30316.39
11:13:59|30316.41
11:14:00|30316.41
11:14:00|30316.36
11:14:01|30316.49
11:14:03|30315.23
11:14:04|30316.79
11:14:05|30316.92
11:14:06|30316.9
11:14:07|30315.66
11:14:09|30315.66
11:14:09|30315.88
11:14:10|30315.86
11:14:11|30315.92
11:14:12|30315.92
11:14:14|30318.2
11:14:14|30317.94
11:14:15|30318.27
11:14:16|30318.4
11:14:17|30318.37
11:14:18|30318.83
11:14:19|30318.83
11:14:20|30318.83
11:14:21|30318.83
11:14:22|30318.38
11:14:23|30318.84
11:14:25|30317.62
11:14:25|30317.63
11:14:26|30319.29
11:14:27|30319.66
11:14:28|30319.68
11:14:30|30318.2
11:14:30|30318.2
11:14:31|30319.46
11:14:32|30319.43
11:14:33|30319.4
11:14:34|30319.64
11:14:35|30317.88
11:14:36|30316.68
11:14:37|30318.19
11:14:38|30318.6
11:14:39|30318.63
11:14:40|30318.61
11:14:41|30318.64
11:14:42|30317.7
11:14:43|30317.94
11:14:44|30318.59
11:14:46|30318.59
11:14:46|30316.09
11:14:47|30319.4
11:14:48|30319.46
11:14:49|30319.46
11:14:50|30319.46
11:14:51|30319.46
11:14:52|30319.46
11:14:54|30319.64
11:14:56|30318.68
11:14:57|30318.68
11:14:58|30318.68
11:14:59|30319.12
11:15:00|30319.12
11:15:01|30319.02
11:15:02|30318.96
11:15:03|30318.95
11:15:05|30318.89
11:15:05|30318.89
11:15:06|30318.86
11:15:08|30318.54
11:15:09|30316.62
11:15:09|30316.62
11:15:11|30318.19
11:15:11|30318.4
11:15:13|30318.4
11:15:13|30318.59
11:15:14|30319.
11:15:16|30319.
11:15:17|30319.99
11:15:18|30319.88
11:15:18|30318.46
11:15:19|30318.46
11:15:21|30318.41
11:15:21|30317.58
11:15:23|30317.58
11:15:24|30317.58
11:15:25|30317.39
11:15:26|30317.39
11:15:27|30317.69
11:15:28|30317.69
11:15:29|30317.4
11:15:30|30315.74
11:15:31|30316.39
11:15:32|30316.39
11:15:33|30316.39
11:15:34|30315.98
11:15:35|30317.28
11:15:36|30315.98
11:15:37|30315.98
11:15:38|30315.98
11:15:39|30315.9
11:15:40|30315.6
11:15:41|30315.6
11:15:42|30315.98
11:15:43|30315.08
11:15:44|30311.11
11:15:45|30310.98
11:15:46|30311.92
11:15:47|30310.91
11:15:48|30312.41
11:15:49|30312.12
11:15:50|30312.26
11:15:51|30312.26
11:15:52|30312.26
11:15:53|30312.22
11:15:54|30312.46
11:15:55|30311.68
11:15:57|30311.61
11:15:57|30311.62
11:15:58|30311.62
11:15:59|30311.62
11:16:00|30313.49
11:16:01|30313.61
11:16:02|30313.47
11:16:03|30313.34
11:16:04|30314.79
11:16:06|30313.29
11:16:07|30313.04
11:16:07|30313.43
11:16:09|30314.43
11:16:10|30314.43
11:16:11|30314.43
11:16:12|30314.43
11:16:12|30313.18
11:16:14|30313.18
11:16:15|30314.1
11:16:16|30314.03
11:16:16|30314.03
11:16:17|30312.76
11:16:18|30312.49
11:16:19|30311.06
11:16:21|30313.19
11:16:22|30313.49
11:16:22|30312.07
11:16:23|30316.03
11:16:25|30312.87
11:16:26|30313.58
11:16:26|30313.58
11:16:28|30313.58
11:16:28|30313.58
11:16:30|30314.42
11:16:30|30314.42
11:16:32|30313.66
11:16:32|30313.66
11:16:34|30313.21
11:16:34|30313.21
11:16:35|30313.66
11:16:36|30314.26
11:16:37|30314.26
11:16:38|30309.18
11:16:40|30310.63
11:16:41|30311.54
11:16:41|30311.47
11:16:42|30312.27
11:16:44|30312.27
11:16:44|30311.25
11:16:45|30312.32
11:16:46|30310.87
11:16:47|30310.87
11:16:49|30311.
11:16:49|30311.
11:16:51|30311.
11:16:52|30311.49
11:16:53|30312.66
11:16:54|30312.66
11:16:55|30311.55
11:16:56|30312.65
11:16:57|30311.28
11:16:58|30311.28
11:16:59|30312.64
11:17:00|30312.64
11:17:02|30311.68
11:17:02|30313.48
11:17:03|30312.65
11:17:04|30313.48
11:17:05|30313.48
11:17:06|30313.48
11:17:07|30313.48
11:17:08|30312.22
11:17:09|30311.97
11:17:10|30311.97
11:17:12|30312.16
11:17:13|30311.58
11:17:13|30311.69
11:17:15|30311.69
11:17:16|30313.19
11:17:17|30311.67
11:17:18|30312.91
11:17:19|30312.91
11:17:21|30313.03
11:17:21|30313.03
11:17:22|30311.74
11:17:23|30311.74
11:17:24|30312.23
11:17:26|30312.23
11:17:26|30312.23
11:17:28|30312.23
11:17:28|30312.23
11:17:30|30311.9
11:17:30|30311.9
11:17:31|30311.9
11:17:32|30311.9
11:17:33|30312.55
11:17:34|30312.55
11:17:35|30311.93
11:17:37|30311.93
11:17:37|30311.93
11:17:39|30311.93
11:17:39|30312.89
11:17:40|30313.31
11:17:42|30313.31
11:17:43|30312.32
11:17:44|30313.04
11:17:44|30312.14
11:17:45|30311.3
11:17:47|30312.89
11:17:47|30312.82
11:17:49|30313.04
11:17:49|30311.83
11:17:50|30311.83
11:17:51|30311.83
11:17:53|30312.81
11:17:53|30312.81
11:17:54|30311.83
11:17:55|30311.83
11:17:57|30311.74
11:17:58|30311.74
11:17:59|30312.08
11:18:00|30312.37
11:18:01|30313.21
11:18:02|30312.32
11:18:03|30312.32
11:18:04|30312.32
11:18:05|30312.33
11:18:06|30312.19
11:18:07|30312.62
11:18:09|30312.57
11:18:09|30312.57
11:18:10|30312.56
11:18:11|30312.56
11:18:12|30312.57
11:18:14|30311.87
11:18:15|30312.25
11:18:16|30311.89
11:18:17|30311.89
11:18:18|30313.11
11:18:19|30313.11
11:18:19|30312.83
11:18:21|30312.83
11:18:22|30312.83
11:18:23|30312.83
11:18:24|30312.08
11:18:24|30312.72
11:18:26|30311.68
11:18:27|30311.89
11:18:28|30311.89
11:18:29|30311.76
11:18:29|30311.76
11:18:30|30311.76
11:18:32|30311.76
11:18:32|30312.82
11:18:33|30312.82
11:18:35|30312.82
11:18:35|30311.92
11:18:37|30311.92
11:18:37|30311.92
11:18:39|30311.92
11:18:40|30312.12
11:18:40|30310.77
11:18:41|30310.63
11:18:43|30310.63
11:18:44|30310.63
11:18:45|30310.63
11:18:46|30310.56
11:18:47|30311.26
11:18:47|30311.26
11:18:49|30311.26
11:18:50|30311.26
11:18:51|30310.57
11:18:51|30310.77
11:18:52|30311.78
11:18:54|30311.53
11:18:55|30311.53
11:18:56|30311.53
11:18:57|30311.53
11:18:58|30310.9
11:18:59|30311.81
11:19:00|30311.56
11:19:01|30311.33
11:19:02|30311.19
11:19:03|30311.95
11:19:04|30311.95
11:19:05|30309.93
11:19:06|30309.96
11:19:07|30308.44
11:19:08|30306.77
11:19:09|30308.23
11:19:10|30308.9
11:19:11|30308.86
11:19:12|30308.86
11:19:13|30308.86
11:19:14|30308.86
11:19:15|30308.92
11:19:16|30308.92
11:19:17|30308.92
11:19:18|30308.92
11:19:19|30308.92
11:19:20|30308.92
11:19:21|30307.5
11:19:22|30307.5
11:19:23|30307.03
11:19:24|30308.21
11:19:25|30308.21
11:19:26|30308.21
11:19:27|30308.19
11:19:28|30308.17
11:19:30|30308.13
11:19:30|30308.13
11:19:31|30307.67
11:19:32|30307.63
11:19:33|30307.16
11:19:35|30307.16
11:19:35|30307.16
11:19:36|30307.16
11:19:37|30307.67
11:19:38|30307.8
11:19:39|30307.52
11:19:40|30307.56
11:19:41|30307.55
11:19:43|30307.55
11:19:43|30307.57
11:19:44|30307.57
11:19:45|30307.57
11:19:46|30307.52
11:19:47|30307.52
11:19:48|30306.61
11:19:49|30307.29
11:19:51|30307.29
11:19:51|30306.77
11:19:53|30306.77
11:19:53|30307.3
11:19:54|30307.77
11:19:55|30308.47
11:19:57|30308.19
11:19:57|30307.31
11:19:59|30304.84
11:20:00|30305.59
11:20:02|30305.23
11:20:02|30305.95
11:20:03|30306.02
11:20:04|30306.02
11:20:05|30307.
11:20:07|30306.97
11:20:08|30307.9
11:20:09|30307.9
11:20:10|30306.51
11:20:11|30306.51
11:20:11|30307.48
11:20:13|30308.01
11:20:15|30306.68
11:20:15|30307.6
11:20:16|30305.95
11:20:18|30305.45
11:20:18|30305.45
11:20:21|30306.2
11:20:22|30306.19
11:20:23|30306.4
11:20:24|30306.4
11:20:25|30305.
11:20:26|30305.
11:20:27|30305.34
11:20:28|30305.34
11:20:29|30304.66
11:20:30|30306.19
11:20:31|30307.87
11:20:32|30306.75
11:20:32|30306.75
11:20:34|30306.75
11:20:35|30305.71
11:20:35|30305.71
11:20:36|30306.22
11:20:38|30306.22
11:20:39|30306.22
11:20:40|30305.99
11:20:41|30305.97
11:20:42|30305.93
11:20:43|30305.93
11:20:44|30306.06
11:20:45|30306.06
11:20:46|30305.93
11:20:47|30305.93
11:20:48|30305.17
11:20:49|30305.18
11:20:50|30305.18
11:20:51|30303.98
11:20:52|30304.01
11:20:53|30303.91
11:20:54|30303.32
11:20:55|30304.47
11:20:56|30304.
11:20:57|30303.47
11:20:58|30302.64
11:20:59|30304.
11:21:01|30303.86
11:21:01|30302.89
11:21:02|30303.73
11:21:03|30303.16
11:21:04|30303.16
11:21:06|30303.47
11:21:06|30301.4
11:21:08|30300.83
11:21:09|30302.72
11:21:09|30303.96
11:21:10|30303.96
11:21:12|30300.05
11:21:13|30302.45
11:21:14|30302.38
11:21:14|30302.38
11:21:16|30302.39
11:21:17|30302.63
11:21:18|30302.63
11:21:18|30302.
11:21:20|30301.93
11:21:21|30301.93
11:21:22|30300.05
11:21:23|30301.69
11:21:24|30300.66
11:21:25|30301.38
11:21:26|30301.41
11:21:27|30301.42
11:21:28|30301.43
11:21:29|30301.43
11:21:30|30301.43
11:21:31|30301.47
11:21:32|30301.47
11:21:33|30301.58
11:21:34|30301.71
11:21:35|30301.02
11:21:36|30301.02
11:21:37|30301.05
11:21:38|30301.05
11:21:39|30300.
11:21:40|30301.49
11:21:41|30301.49
11:21:42|30301.49
11:21:43|30300.08
11:21:44|30300.08
11:21:45|30300.08
11:21:46|30301.33
11:21:47|30301.33
11:21:48|30301.33
11:21:49|30303.13
11:21:50|30301.34
11:21:51|30300.04
11:21:52|30301.45
11:21:53|30301.43
11:21:54|30301.43
11:21:55|30301.52
11:21:56|30301.53
11:21:57|30301.53
11:21:58|30301.
11:21:59|30301.49
11:22:00|30300.97
11:22:02|30300.03
11:22:02|30301.34
11:22:03|30299.39
11:22:04|30299.24
11:22:05|30300.31
11:22:06|30298.
11:22:07|30298.
11:22:08|30298.01
11:22:09|30297.76
11:22:10|30297.76
11:22:12|30299.31
11:22:12|30299.07
11:22:13|30297.8
11:22:14|30298.99
11:22:16|30300.83
11:22:17|30300.83
11:22:18|30300.83
11:22:19|30300.83
11:22:20|30300.83
11:22:21|30300.83
11:22:21|30300.83
11:22:23|30298.88
11:22:24|30298.88
11:22:25|30298.44
11:22:26|30298.44
11:22:27|30298.44
11:22:28|30298.44
11:22:29|30299.06
11:22:30|30299.71
11:22:31|30299.71
11:22:32|30299.71
11:22:33|30299.71
11:22:34|30299.22
11:22:36|30299.58
11:22:37|30299.71
11:22:38|30299.71
11:22:39|30299.71
11:22:40|30297.9
11:22:41|30297.91
11:22:42|30297.91
11:22:43|30297.91
11:22:44|30297.92
11:22:45|30297.92
11:22:46|30297.92
11:22:47|30297.92
11:22:48|30299.12
11:22:49|30298.61
11:22:50|30298.61
11:22:51|30298.61
11:22:52|30298.61
11:22:53|30298.78
11:22:54|30298.59
11:22:55|30299.34
11:22:56|30299.34
11:22:57|30299.34
11:22:58|30297.67
11:22:59|30296.95
11:23:00|30297.63
11:23:01|30297.35
11:23:03|30297.79
11:23:03|30297.32
11:23:05|30297.31
11:23:06|30297.31
11:23:07|30297.26
11:23:08|30297.78
11:23:08|30297.34
11:23:10|30297.34
11:23:11|30297.34
11:23:12|30297.34
11:23:13|30297.34
11:23:14|30297.79
11:23:15|30297.79
11:23:16|30297.79
11:23:16|30297.53
11:23:18|30297.53
11:23:19|30297.53
11:23:20|30297.53
11:23:21|30295.
11:23:22|30296.21
11:23:23|30296.38
11:23:24|30296.5
11:23:25|30295.42
11:23:26|30296.35
11:23:27|30296.35
11:23:28|30296.35
11:23:29|30296.35
11:23:30|30295.88
11:23:30|30296.83
11:23:32|30296.01
11:23:33|30296.01
11:23:33|30295.23
11:23:35|30295.23
11:23:36|30296.19
11:23:37|30296.
11:23:38|30296.16
11:23:39|30296.16
11:23:40|30296.16
11:23:41|30296.15
11:23:41|30295.99
11:23:44|30297.16
11:23:45|30297.77
11:23:46|30297.24
11:23:47|30297.16
11:23:48|30296.19
11:23:49|30296.
11:23:50|30296.99
11:23:51|30296.
11:23:52|30296.65
11:23:54|30296.65
11:23:54|30296.65
11:23:55|30296.65
11:23:56|30296.64
11:23:57|30294.63
11:23:58|30294.63
11:23:59|30294.63
11:24:00|30296.04
11:24:01|30296.88
11:24:03|30296.54
11:24:04|30297.67
11:24:06|30297.67
11:24:07|30297.55
11:24:08|30296.65
11:24:08|30297.06
11:24:10|30295.99
11:24:11|30295.99
11:24:11|30295.99
11:24:13|30297.2
11:24:14|30296.42
11:24:15|30296.29
11:24:16|30296.29
11:24:17|30296.43
11:24:17|30294.4
11:24:19|30295.09
11:24:20|30294.7
11:24:21|30294.7
11:24:22|30294.7
11:24:23|30294.93
11:24:24|30294.91
11:24:25|30294.03
11:24:25|30294.58
11:24:26|30293.43
11:24:28|30294.15
11:24:29|30294.61
11:24:30|30294.59
11:24:31|30292.6
11:24:32|30291.25
11:24:33|30291.25
11:24:34|30292.37
11:24:34|30292.37
11:24:36|30290.73
11:24:37|30289.07
11:24:38|30291.51
11:24:39|30291.51
11:24:40|30291.51
11:24:41|30292.17
11:24:42|30296.75
11:24:43|30294.66
11:24:44|30294.66
11:24:45|30294.11
11:24:45|30293.44
11:24:46|30293.44
11:24:48|30294.5
11:24:49|30292.91
11:24:50|30293.31
11:24:50|30293.44
11:24:52|30294.11
11:24:53|30296.01
11:24:54|30294.45
11:24:55|30293.9
11:24:56|30293.99
11:24:57|30293.99
11:24:57|30294.11
11:24:59|30293.44
11:25:00|30294.07
11:25:01|30292.02
11:25:02|30293.44
11:25:03|30293.33
11:25:04|30294.32
11:25:05|30293.99
11:25:06|30293.44
11:25:07|30294.28
11:25:08|30293.44
11:25:09|30292.99
11:25:10|30293.44
11:25:11|30293.44
11:25:12|30293.46
11:25:13|30293.53
11:25:15|30293.77
11:25:15|30294.12
11:25:17|30294.13
11:25:17|30294.1
11:25:19|30293.58
11:25:20|30293.91
11:25:21|30293.97
11:25:22|30293.97
11:25:22|30293.72
11:25:24|30293.72
11:25:25|30295.36
11:25:26|30295.36
11:25:27|30293.96
11:25:27|30294.61
11:25:28|30294.61
11:25:29|30294.19
11:25:31|30295.15
11:25:32|30295.78
11:25:33|30295.38
11:25:34|30295.41
11:25:35|30295.02
11:25:36|30293.41
11:25:38|30293.37
11:25:38|30293.83
11:25:39|30293.83
11:25:40|30291.9
11:25:41|30293.79
11:25:42|30293.84
11:25:43|30292.96
11:25:44|30293.55
11:25:45|30293.63
11:25:46|30293.63
11:25:47|30293.63
11:25:48|30294.72
11:25:49|30293.69
11:25:50|30294.01
11:25:51|30294.01
11:25:53|30295.43
11:25:53|30295.43
11:25:54|30295.43
11:25:55|30293.99
11:25:56|30294.21
11:25:58|30294.21
11:25:58|30294.01
11:26:00|30294.01
11:26:00|30294.84
11:26:01|30294.83
11:26:03|30293.43
11:26:03|30293.52
11:26:05|30294.07
11:26:06|30298.67
11:26:08|30299.33
11:26:09|30301.78
11:26:10|30300.1
11:26:11|30299.13
11:26:11|30300.04
11:26:13|30300.04
11:26:14|30299.37
11:26:15|30299.37
11:26:16|30299.19
11:26:17|30299.48
11:26:18|30299.49
11:26:19|30299.49
11:26:20|30299.49
11:26:21|30299.49
11:26:22|30299.49
11:26:22|30299.49
11:26:24|30297.63
11:26:25|30298.74
11:26:25|30298.74
11:26:26|30297.46
11:26:27|30299.72
11:26:29|30297.64
11:26:30|30297.68
11:26:30|30299.49
11:26:32|30298.15
11:26:32|30298.16
11:26:34|30298.15
11:26:35|30298.17
11:26:36|30298.17
11:26:37|30297.74
11:26:38|30297.74
11:26:38|30299.74
11:26:40|30298.78
11:26:41|30298.78
11:26:42|30298.78
11:26:42|30298.59
11:26:43|30299.21
11:26:44|30299.2
11:26:45|30299.2
11:26:47|30299.16
11:26:47|30299.16
11:26:49|30299.16
11:26:49|30299.03
11:26:52|30299.03
11:26:52|30298.98
11:26:53|30299.57
11:26:54|30299.05
11:26:55|30299.07
11:26:56|30299.07
11:26:58|30299.33
11:26:58|30299.05
11:26:59|30299.07
11:27:00|30299.32
11:27:01|30299.32
11:27:02|30299.21
11:27:03|30299.2
11:27:04|30299.08
11:27:06|30298.8
11:27:07|30299.1
11:27:07|30299.11
11:27:09|30298.55
11:27:10|30297.76
11:27:10|30297.68
11:27:12|30297.09
11:27:13|30297.45
11:27:14|30297.45
11:27:15|30297.88
11:27:16|30297.91
11:27:17|30297.91
11:27:18|30297.91
11:27:19|30298.31
11:27:20|30298.32
11:27:21|30299.23
11:27:22|30299.23
11:27:23|30299.23
11:27:24|30298.55
11:27:25|30298.55
11:27:26|30298.55
11:27:27|30298.55
11:27:28|30298.74
11:27:29|30298.74
11:27:30|30298.74
11:27:31|30299.23
11:27:33|30299.23
11:27:33|30299.23
11:27:34|30298.9
11:27:35|30298.96
11:27:36|30303.97
11:27:37|30303.56
11:27:38|30302.96
11:27:39|30304.25
11:27:40|30304.25
11:27:41|30304.23
11:27:42|30304.48
11:27:43|30304.22
11:27:44|30303.17
11:27:45|30303.18
11:27:46|30303.19
11:27:47|30303.17
11:27:48|30303.19
11:27:49|30303.3
11:27:50|30303.31
11:27:51|30304.37
11:27:52|30304.99
11:27:53|30303.44
11:27:54|30303.41
11:27:55|30302.84
11:27:56|30302.84
11:27:57|30303.34
11:27:58|30303.33
11:27:59|30304.99
11:28:00|30303.39
11:28:01|30305.
11:28:02|30303.95
11:28:03|30303.94
11:28:04|30303.91
11:28:05|30302.3
11:28:07|30302.62
11:28:08|30303.58
11:28:09|30303.58
11:28:10|30303.58
11:28:11|30304.04
11:28:12|30302.63
11:28:13|30302.87
11:28:14|30302.88
11:28:15|30302.88
11:28:16|30302.89
11:28:17|30304.
11:28:18|30303.28
11:28:19|30303.28
11:28:20|30307.01
11:28:21|30307.01
11:28:22|30304.78
11:28:23|30304.88
11:28:24|30304.81
11:28:25|30304.81
11:28:26|30304.7
11:28:28|30304.7
11:28:28|30305.67
11:28:30|30304.8
11:28:30|30305.67
11:28:32|30305.61
11:28:32|30305.61
11:28:34|30304.55
11:28:34|30303.98
11:28:36|30306.33
11:28:37|30305.38
11:28:38|30306.38
11:28:39|30305.39
11:28:40|30304.6
11:28:41|30304.6
11:28:42|30304.6
11:28:43|30305.31
11:28:45|30302.64
11:28:45|30302.64
11:28:46|30302.64
11:28:47|30302.64
11:28:48|30302.64
11:28:49|30304.1
11:28:50|30304.1
11:28:51|30304.1
11:28:52|30303.22
11:28:53|30303.22
11:28:55|30303.22
11:28:56|30303.22
11:28:56|30303.22
11:28:57|30303.22
11:28:58|30303.22
11:28:59|30303.22
11:29:01|30301.6
11:29:02|30301.64
11:29:02|30301.6
11:29:04|30301.67
11:29:04|30303.29
11:29:05|30303.29
11:29:06|30303.28
11:29:08|30304.05
11:29:09|30304.05
11:29:10|30304.05
11:29:11|30304.05
11:29:12|30304.05
11:29:13|30303.28
11:29:14|30303.28
11:29:15|30303.28
11:29:17|30303.52
11:29:17|30303.52
11:29:18|30302.89
11:29:19|30302.89
11:29:21|30302.89
11:29:21|30303.22
11:29:23|30299.8
11:29:24|30299.52
11:29:24|30295.18
11:29:25|30291.56
11:29:26|30291.73
11:29:28|30294.32
11:29:29|30294.29
11:29:30|30294.29
11:29:30|30294.32
11:29:32|30294.62
11:29:33|30294.09
11:29:34|30293.03
11:29:35|30293.87
11:29:36|30294.28
11:29:37|30292.48
11:29:37|30292.74
11:29:39|30292.76
11:29:40|30296.66
11:29:41|30294.56
11:29:41|30295.38
11:29:43|30294.74
11:29:44|30294.82
11:29:45|30294.87
11:29:46|30294.87
11:29:47|30295.68
11:29:48|30295.67
11:29:48|30295.48
11:29:50|30294.71
11:29:51|30295.98
11:29:53|30293.97
11:29:53|30294.32
11:29:54|30294.32
11:29:56|30294.32
11:29:56|30294.27
11:29:57|30294.32
11:29:58|30294.32
11:29:59|30294.77
11:30:00|30296.64
11:30:02|30296.65
11:30:02|30296.64
11:30:03|30295.56
11:30:05|30295.4
11:30:05|30295.81
11:30:06|30295.99
11:30:08|30295.53
11:30:09|30294.86
11:30:11|30293.19
11:30:12|30295.48
11:30:13|30294.53
11:30:14|30294.86
11:30:15|30294.61
11:30:16|30296.25
11:30:17|30296.25
11:30:18|30296.37
11:30:19|30295.57
11:30:20|30295.59
11:30:21|30296.65
11:30:22|30295.67
11:30:23|30296.67
11:30:24|30296.72
11:30:25|30296.73
11:30:26|30296.65
11:30:27|30298.24
11:30:28|30295.84
11:30:29|30296.29
11:30:30|30300.79
11:30:31|30300.86
11:30:32|30300.9
11:30:34|30300.26
11:30:34|30300.27
11:30:35|30299.97
11:30:36|30299.76
11:30:37|30300.14
11:30:38|30299.09
11:30:39|30299.08
11:30:40|30299.08
11:30:41|30297.84
11:30:42|30297.84
11:30:43|30297.84
11:30:44|30298.
11:30:46|30298.93
11:30:46|30298.93
11:30:47|30298.93
11:30:48|30298.93
11:30:49|30298.29
11:30:50|30298.24
11:30:51|30298.24
11:30:52|30298.64
11:30:53|30298.64
11:30:54|30299.71
11:30:55|30302.43
11:30:56|30301.7
11:30:57|30301.07
11:30:58|30301.09
11:30:59|30301.06
11:31:00|30299.76
11:31:01|30299.75
11:31:02|30300.97
11:31:03|30300.95
11:31:04|30300.95
11:31:05|30300.95
11:31:06|30300.95
11:31:07|30299.23
11:31:08|30299.23
11:31:10|30299.51
11:31:11|30299.27
11:31:12|30299.27
11:31:14|30299.27
11:31:15|30299.27
11:31:15|30299.27
11:31:17|30299.27
11:31:18|30300.
11:31:19|30299.19
11:31:19|30299.47
11:31:20|30299.46
11:31:22|30299.46
11:31:22|30299.46
11:31:23|30298.
11:31:25|30298.45
11:31:25|30298.45
11:31:27|30298.45
11:31:28|30297.82
11:31:29|30297.82
11:31:29|30295.84
11:31:30|30297.28
11:31:32|30296.64
11:31:33|30297.58
11:31:34|30297.83
11:31:35|30296.32
11:31:36|30296.32
11:31:37|30297.68
11:31:37|30297.48
11:31:39|30296.4
11:31:40|30296.4
11:31:40|30296.63
11:31:42|30297.75
11:31:43|30297.75
11:31:44|30297.78
11:31:45|30297.78
11:31:46|30297.78
11:31:47|30297.78
11:31:48|30298.08
11:31:49|30298.09
11:31:50|30297.78
11:31:51|30301.03
11:31:52|30301.25
11:31:53|30301.32
11:31:54|30302.61
11:31:54|30302.62
11:31:56|30302.62
11:31:57|30301.
11:31:58|30301.
11:31:58|30302.46
11:32:00|30302.46
11:32:01|30302.42
11:32:01|30302.33
11:32:03|30302.88
11:32:04|30302.19
11:32:05|30302.27
11:32:06|30302.27
11:32:07|30301.24
11:32:08|30301.25
11:32:09|30302.64
11:32:10|30302.87
11:32:11|30302.88
11:32:12|30301.35
11:32:13|30302.87
11:32:15|30302.87
11:32:16|30302.87
11:32:17|30302.87
11:32:18|30302.87
11:32:19|30302.87
11:32:20|30302.84
11:32:21|30302.84
11:32:22|30300.62
11:32:23|30300.62
11:32:24|30301.61
11:32:25|30301.32
11:32:26|30301.32
11:32:27|30301.25
11:32:28|30301.25
11:32:29|30301.32
11:32:30|30301.8
11:32:31|30301.8
11:32:32|30302.29
11:32:33|30303.1
11:32:35|30298.55
11:32:35|30298.55
11:32:37|30299.6
11:32:37|30300.59
11:32:39|30299.68
11:32:40|30299.68
11:32:41|30300.56
11:32:41|30299.65
11:32:43|30300.45
11:32:44|30300.1
11:32:44|30299.88
11:32:46|30299.68
11:32:46|30299.68
11:32:47|30299.68
11:32:48|30300.58
11:32:49|30299.99
11:32:50|30300.58
11:32:51|30300.58
11:32:53|30301.2
11:32:54|30301.2
11:32:54|30301.21
11:32:55|30301.21
11:32:57|30300.97
11:32:58|30300.97
11:32:58|30300.97
11:33:00|30301.18
11:33:00|30300.32
11:33:02|30301.11
11:33:02|30301.11
11:33:04|30301.09
11:33:04|30301.18
11:33:06|30301.17
11:33:06|30301.18
11:33:07|30301.26
11:33:09|30301.26
11:33:10|30301.26
11:33:10|30301.26
11:33:12|30301.26
11:33:13|30301.26
11:33:15|30301.26
11:33:15|30301.72
11:33:16|30301.71
11:33:17|30301.7
11:33:18|30301.74
11:33:19|30301.74
11:33:20|30301.74
11:33:21|30301.74
11:33:22|30301.35
11:33:23|30301.29
11:33:25|30301.29
11:33:25|30301.29
11:33:26|30301.29
11:33:27|30301.65
11:33:28|30301.66
11:33:30|30301.01
11:33:30|30301.01
11:33:31|30301.01
11:33:32|30301.01
11:33:33|30301.01
11:33:35|30301.01
11:33:35|30301.01
11:33:36|30301.01
11:33:37|30301.01
11:33:38|30301.01
11:33:39|30300.11
11:33:40|30300.28
11:33:41|30300.28
11:33:42|30300.01
11:33:44|30300.3
11:33:45|30300.3
11:33:45|30300.3
11:33:46|30300.3
11:33:48|30300.3
11:33:49|30299.96
11:33:49|30299.96
11:33:50|30299.66
11:33:52|30299.66
11:33:53|30299.66
11:33:53|30299.66
11:33:54|30300.47
11:33:56|30300.14
11:33:57|30299.64
11:33:57|30299.78
11:33:59|30299.77
11:33:59|30300.52
11:34:00|30300.36
11:34:01|30302.51
11:34:02|30301.74
11:34:03|30301.74
11:34:04|30300.94
11:34:05|30300.94
11:34:06|30300.89
11:34:07|30301.65
11:34:08|30301.65
11:34:10|30300.93
11:34:10|30301.9
11:34:11|30301.46
11:34:13|30302.41
11:34:14|30301.86
11:34:15|30301.86
11:34:16|30300.87
11:34:17|30299.62
11:34:18|30299.45
11:34:19|30299.45
11:34:20|30299.62
11:34:21|30299.58
11:34:22|30299.58
11:34:22|30299.58
11:34:24|30298.67
11:34:25|30298.53
11:34:26|30298.51
11:34:28|30299.28
11:34:28|30298.53
11:34:29|30298.53
11:34:30|30298.53
11:34:31|30299.13
11:34:32|30298.4
11:34:33|30299.19
11:34:34|30299.38
11:34:35|30300.41
11:34:36|30300.41
11:34:37|30300.41
11:34:39|30300.41
11:34:39|30300.41
11:34:40|30300.41
11:34:41|30298.51
11:34:42|30298.51
11:34:44|30298.51
11:34:44|30298.51
11:34:45|30298.19
11:34:46|30298.45
11:34:47|30298.52
11:34:48|30297.42
11:34:49|30298.45
11:34:51|30298.45
11:34:51|30298.45
11:34:52|30298.01
11:34:53|30298.01
11:34:55|30297.99
11:34:55|30298.45
11:34:56|30298.44
11:34:57|30297.61
11:34:58|30297.61
11:34:59|30297.61
11:35:01|30297.61
11:35:02|30298.45
11:35:03|30298.42
11:35:04|30297.84
11:35:05|30297.84
11:35:06|30298.43
11:35:07|30298.45
11:35:08|30299.34
11:35:09|30298.66
11:35:10|30298.66
11:35:11|30298.66
11:35:12|30298.77
11:35:12|30298.77
11:35:14|30298.77
11:35:16|30298.77
11:35:18|30298.47
11:35:19|30298.95
11:35:20|30298.95
11:35:21|30298.95
11:35:21|30298.26
11:35:22|30298.15
11:35:23|30298.15
11:35:25|30298.7
11:35:26|30298.7
11:35:27|30298.7
11:35:28|30298.75
11:35:29|30298.57
11:35:29|30298.57
11:35:30|30299.36
11:35:31|30299.16
11:35:33|30299.16
11:35:34|30299.16
11:35:35|30299.16
11:35:36|30299.16
11:35:37|30300.17
11:35:38|30300.17
11:35:39|30300.98
11:35:40|30300.98
11:35:41|30302.41
11:35:42|30302.54
11:35:43|30303.03
11:35:44|30302.87
11:35:45|30301.9
11:35:46|30302.39
11:35:47|30302.39
11:35:48|30301.94
11:35:49|30302.41
11:35:50|30301.73
11:35:51|30301.73
11:35:52|30302.72
11:35:53|30302.97
11:35:54|30303.6
11:35:55|30302.39
11:35:56|30301.73
11:35:57|30302.35
11:35:58|30302.32
11:35:59|30302.3
11:36:00|30303.
11:36:01|30302.81
11:36:02|30303.99
11:36:03|30302.23
11:36:04|30305.32
11:36:05|30303.46
11:36:06|30303.4
11:36:07|30303.41
11:36:08|30303.43
11:36:09|30304.52
11:36:10|30303.4
11:36:11|30303.25
11:36:12|30303.25
11:36:13|30302.97
11:36:14|30303.
11:36:15|30303.22
11:36:17|30302.48
11:36:17|30302.59
11:36:18|30302.05
11:36:20|30302.05
11:36:21|30302.05
11:36:22|30302.05
11:36:23|30300.
11:36:24|30300.99
11:36:25|30302.6
11:36:26|30302.15
11:36:27|30302.15
11:36:28|30302.15
11:36:29|30302.15
11:36:30|30302.15
11:36:32|30301.52
11:36:32|30300.72
11:36:33|30301.52
11:36:34|30302.12
11:36:35|30301.52
11:36:36|30303.
11:36:37|30302.31
11:36:38|30301.85
11:36:39|30301.83
11:36:40|30302.52
11:36:41|30302.52
11:36:42|30300.59
11:36:43|30300.58
11:36:45|30300.44
11:36:45|30300.44
11:36:46|30299.21
11:36:47|30299.21
11:36:48|30299.48
11:36:50|30300.71
11:36:50|30299.06
11:36:51|30299.2
11:36:52|30299.2
11:36:53|30298.86
11:36:54|30297.55
11:36:55|30298.07
11:36:56|30292.57
11:36:57|30288.68
11:36:58|30288.69
11:36:59|30288.16
11:37:01|30289.15
11:37:01|30289.26
11:37:02|30290.63
11:37:03|30289.04
11:37:04|30288.28
11:37:05|30289.2
11:37:06|30289.2
11:37:07|30287.97
11:37:08|30289.01
11:37:09|30289.67
11:37:11|30289.23
11:37:11|30289.23
11:37:12|30286.29
11:37:13|30287.47
11:37:14|30288.08
11:37:16|30289.19
11:37:17|30288.23
11:37:18|30288.15
11:37:19|30288.58
11:37:20|30288.24
11:37:21|30288.24
11:37:22|30289.21
11:37:23|30289.55
11:37:24|30289.24
11:37:25|30288.51
11:37:26|30288.66
11:37:27|30288.66
11:37:28|30287.72
11:37:29|30289.05
11:37:30|30289.05
11:37:31|30289.06
11:37:32|30289.32
11:37:33|30289.56
11:37:34|30289.56
11:37:35|30288.33
11:37:36|30288.35
11:37:37|30288.29
11:37:38|30288.29
11:37:39|30288.29
11:37:40|30288.04
11:37:41|30289.22
11:37:42|30288.93
11:37:43|30287.96
11:37:44|30287.88
11:37:45|30288.14
11:37:46|30287.08
11:37:47|30287.08
11:37:48|30288.51
11:37:50|30288.51
11:37:50|30288.51
11:37:51|30288.51
11:37:52|30288.79
11:37:53|30288.79
11:37:54|30288.79
11:37:55|30287.86
11:37:57|30287.86
11:37:57|30287.96
11:37:58|30287.96
11:37:59|30288.23
11:38:01|30288.59
11:38:02|30289.21
11:38:03|30289.2
11:38:04|30288.91
11:38:05|30287.56
11:38:06|30289.2
11:38:07|30293.07
11:38:08|30291.55
11:38:09|30291.19
11:38:10|30291.21
11:38:11|30291.32
11:38:12|30291.19
11:38:13|30289.72
11:38:14|30290.22
11:38:15|30290.22
11:38:16|30290.22
11:38:18|30289.28
11:38:19|30289.28
11:38:20|30289.28
11:38:20|30293.19
11:38:22|30293.01
11:38:23|30292.85
11:38:24|30290.26
11:38:25|30289.79
11:38:26|30289.45
11:38:27|30289.45
11:38:28|30289.81
11:38:28|30289.42
11:38:30|30289.42
11:38:31|30289.29
11:38:31|30290.67
11:38:32|30291.03
11:38:34|30289.71
11:38:35|30289.7
11:38:35|30289.7
11:38:37|30292.48
11:38:38|30292.48
11:38:38|30292.48
11:38:39|30290.15
11:38:41|30290.03
11:38:41|30290.03
11:38:42|30290.03
11:38:44|30288.42
11:38:44|30290.17
11:38:46|30290.38
11:38:47|30290.38
11:38:48|30290.38
11:38:49|30290.38
11:38:50|30290.4
11:38:51|30290.4
11:38:52|30290.4
11:38:53|30288.23
11:38:54|30288.83
11:38:55|30288.85
11:38:56|30289.57
11:38:57|30289.39
11:38:58|30288.57
11:38:59|30284.51
11:39:00|30280.35
11:39:01|30279.69
11:39:02|30283.
11:39:03|30281.7
11:39:04|30282.
11:39:05|30283.42
11:39:06|30281.73
11:39:07|30281.15
11:39:08|30280.
11:39:09|30280.
11:39:10|30280.
11:39:11|30280.34
11:39:12|30281.68
11:39:13|30281.68
11:39:14|30281.88
11:39:15|30280.86
11:39:17|30280.32
11:39:18|30280.8
11:39:19|30279.99
11:39:20|30279.99
11:39:22|30281.43
11:39:22|30281.29
11:39:24|30281.29
11:39:24|30281.09
11:39:25|30280.21
11:39:27|30280.02
11:39:28|30278.17
11:39:29|30277.26
11:39:30|30277.72
11:39:31|30277.71
11:39:32|30278.39
11:39:33|30281.02
11:39:34|30275.32
11:39:35|30277.52
11:39:36|30278.06
11:39:37|30277.21
11:39:38|30275.32
11:39:39|30277.19
11:39:40|30276.71
11:39:41|30279.08
11:39:42|30277.2
11:39:43|30277.2
11:39:43|30277.2
11:39:44|30278.39
11:39:46|30278.55
11:39:47|30278.55
11:39:48|30278.55
11:39:48|30275.75
11:39:50|30272.99
11:39:51|30269.14
11:39:52|30266.85
11:39:53|30283.28
11:39:54|30276.67
11:39:55|30276.91
11:39:56|30278.31
11:39:57|30276.51
11:39:58|30276.51
11:39:59|30276.96
11:40:00|30276.96
11:40:01|30276.96
11:40:02|30277.74
11:40:03|30277.83
11:40:04|30273.92
11:40:05|30274.
11:40:06|30274.02
11:40:07|30273.99
11:40:08|30269.67
11:40:08|30270.
11:40:10|30272.31
11:40:11|30273.12
11:40:12|30273.12
11:40:12|30273.11
11:40:14|30273.11
11:40:15|30273.79
11:40:16|30273.79
11:40:17|30274.
11:40:18|30273.74
11:40:19|30273.74
11:40:20|30267.2
11:40:21|30268.4
11:40:23|30268.09
11:40:24|30269.34
11:40:25|30269.33
11:40:26|30269.33
11:40:27|30268.64
11:40:28|30267.99
11:40:29|30267.19
11:40:30|30265.72
11:40:31|30269.81
11:40:32|30267.7
11:40:33|30268.97
11:40:34|30270.01
11:40:35|30267.94
11:40:36|30267.01
11:40:37|30265.99
11:40:38|30267.18
11:40:39|30263.61
11:40:40|30266.25
11:40:41|30266.22
11:40:42|30267.31
11:40:43|30264.52
11:40:43|30264.53
11:40:45|30264.33
11:40:46|30261.74
11:40:47|30259.13
11:40:48|30258.56
11:40:49|30261.64
11:40:50|30255.56
11:40:51|30252.75
11:40:52|30258.14
11:40:53|30261.16
11:40:54|30261.16
11:40:55|30261.09
11:40:56|30261.16
11:40:57|30260.28
11:40:58|30261.16
11:40:59|30261.16
11:41:00|30261.16
11:41:02|30260.53
11:41:02|30261.16
11:41:03|30270.99
11:41:04|30275.12
11:41:05|30278.94
11:41:06|30276.87
11:41:07|30276.45
11:41:08|30272.68
11:41:09|30274.26
11:41:10|30270.
11:41:11|30271.93
11:41:12|30271.93
11:41:13|30271.76
11:41:14|30269.63
11:41:15|30271.34
11:41:16|30272.01
11:41:17|30265.31
11:41:18|30261.09
11:41:20|30261.15
11:41:20|30262.32
11:41:22|30262.28
11:41:22|30260.03
11:41:23|30261.1
11:41:25|30261.68
11:41:26|30255.13
11:41:27|30254.89
11:41:28|30252.55
11:41:29|30250.37
11:41:31|30250.85
11:41:31|30255.25
11:41:33|30255.08
11:41:34|30257.39
11:41:35|30255.1
11:41:37|30256.18
11:41:37|30256.2
11:41:38|30256.88
11:41:39|30257.95
11:41:40|30262.33
11:41:42|30262.33
11:41:42|30264.58
11:41:43|30262.48
11:41:44|30262.86
11:41:45|30263.52
11:41:47|30266.66
11:41:48|30265.02
11:41:49|30263.84
11:41:49|30263.14
11:41:51|30264.01
11:41:52|30264.68
11:41:53|30265.87
11:41:54|30265.19
11:41:54|30264.13
11:41:56|30263.51
11:41:57|30265.05
11:41:58|30264.43
11:41:59|30263.84
11:42:00|30263.05
11:42:01|30263.78
11:42:02|30263.84
11:42:03|30265.75
11:42:04|30263.68
11:42:05|30263.84
11:42:06|30263.97
11:42:07|30264.93
11:42:08|30264.
11:42:09|30264.
11:42:10|30264.17
11:42:11|30266.07
11:42:13|30266.08
11:42:13|30267.54
11:42:14|30268.35
11:42:15|30272.62
11:42:16|30272.34
11:42:17|30270.35
11:42:18|30270.91
11:42:19|30271.32
11:42:21|30275.
11:42:22|30275.57
11:42:23|30274.8
11:42:24|30277.08
11:42:25|30277.08
11:42:26|30277.11
11:42:27|30271.6
11:42:28|30273.82
11:42:29|30273.69
11:42:30|30274.6
11:42:31|30274.6
11:42:32|30273.6
11:42:33|30274.68
11:42:34|30274.68
11:42:35|30273.59
11:42:36|30273.59
11:42:37|30273.59
11:42:38|30272.76
11:42:39|30272.59
11:42:40|30271.91
11:42:41|30271.91
11:42:42|30271.42
11:42:43|30271.42
11:42:44|30270.9
11:42:45|30270.81
11:42:46|30270.45
11:42:47|30271.07
11:42:48|30272.2
11:42:49|30273.49
11:42:50|30273.49
11:42:51|30273.49
11:42:52|30273.49
11:42:53|30273.49
11:42:54|30273.49
11:42:55|30273.49
11:42:56|30272.27
11:42:58|30272.23
11:42:58|30271.67
11:42:59|30272.23
11:43:00|30271.19
11:43:01|30271.66
11:43:02|30273.36
11:43:03|30276.05
11:43:05|30274.8
11:43:05|30273.6
11:43:06|30275.4
11:43:07|30273.6
11:43:08|30273.53
11:43:09|30273.53
11:43:10|30280.9
11:43:11|30278.17
11:43:12|30278.92
11:43:13|30278.92
11:43:14|30279.23
11:43:15|30279.34
11:43:17|30278.92
11:43:17|30278.92
11:43:18|30278.92
11:43:19|30279.35
11:43:20|30277.18
11:43:21|30275.18
11:43:23|30276.83
11:43:24|30274.
11:43:25|30270.48
11:43:25|30272.68
11:43:27|30271.83
11:43:28|30271.83
11:43:29|30272.86
11:43:30|30273.6
11:43:31|30272.
11:43:32|30272.
11:43:33|30273.43
11:43:34|30272.15
11:43:35|30272.09
11:43:35|30273.55
11:43:37|30273.55
11:43:37|30272.16
11:43:39|30273.63
11:43:39|30273.63
11:43:41|30273.63
11:43:42|30273.63
11:43:43|30273.41
11:43:44|30272.4
11:43:45|30272.4
11:43:46|30272.4
11:43:46|30271.83
11:43:48|30271.83
11:43:49|30273.7
11:43:50|30272.03
11:43:51|30273.21
11:43:51|30273.14
11:43:53|30272.12
11:43:54|30273.42
11:43:55|30273.42
11:43:56|30273.71
11:43:57|30272.78
11:43:58|30272.27
11:43:59|30272.4
11:44:00|30270.98
11:44:01|30268.71
11:44:02|30272.8
11:44:03|30272.29
11:44:04|30266.58
11:44:05|30265.8
11:44:06|30265.76
11:44:07|30266.19
11:44:08|30265.76
11:44:09|30265.76
11:44:11|30265.69
11:44:11|30265.69
11:44:13|30265.67
11:44:13|30265.67
11:44:15|30265.43
11:44:15|30265.43
11:44:16|30267.67
11:44:17|30269.99
11:44:18|30277.
11:44:19|30274.82
11:44:20|30274.83
11:44:22|30274.26
11:44:23|30271.
11:44:24|30269.28
11:44:26|30269.28
11:44:27|30270.85
11:44:28|30270.29
11:44:29|30270.78
11:44:30|30270.78
11:44:31|30271.52
11:44:32|30271.52
11:44:33|30271.52
11:44:34|30271.5
11:44:35|30270.46
11:44:36|30270.46
11:44:37|30270.51
11:44:39|30270.51
11:44:40|30270.51
11:44:40|30270.51
11:44:41|30270.51
11:44:43|30270.42
11:44:43|30270.42
11:44:45|30268.61
11:44:45|30267.06
11:44:47|30267.06
11:44:47|30268.
11:44:48|30268.56
11:44:49|30268.79
11:44:50|30269.11
11:44:52|30270.01
11:44:52|30270.67
11:44:53|30270.66
11:44:55|30269.6
11:44:55|30269.51
11:44:57|30267.76
11:44:58|30269.62
11:44:59|30269.9
11:45:00|30268.
11:45:01|30268.
11:45:02|30269.07
11:45:03|30267.54
11:45:04|30269.3
11:45:05|30267.47
11:45:06|30265.92
11:45:07|30267.04
11:45:08|30266.43
11:45:09|30266.43
11:45:09|30265.51
11:45:11|30266.84
11:45:11|30266.83
11:45:13|30266.81
11:45:14|30265.81
11:45:15|30265.81
11:45:16|30269.24
11:45:17|30269.24
11:45:18|30269.24
11:45:18|30269.22
11:45:20|30269.22
11:45:20|30269.22
11:45:21|30269.
11:45:23|30269.
11:45:25|30269.
11:45:25|30267.68
11:45:26|30267.68
11:45:27|30265.24
11:45:29|30267.53
11:45:30|30268.2
11:45:30|30269.
11:45:32|30269.
11:45:32|30269.
11:45:34|30269.34
11:45:35|30268.71
11:45:36|30268.72
11:45:37|30268.72
11:45:37|30268.72
11:45:39|30268.66
11:45:39|30268.41
11:45:41|30268.72
11:45:41|30268.72
11:45:43|30268.72
11:45:44|30268.72
11:45:45|30269.29
11:45:45|30268.19
11:45:47|30268.19
11:45:48|30268.63
11:45:49|30268.63
11:45:49|30269.1
11:45:50|30269.33
11:45:51|30269.33
11:45:53|30269.33
11:45:53|30268.01
11:45:55|30269.32
11:45:56|30269.32
11:45:56|30267.64
11:45:58|30268.9
11:45:58|30268.9
11:46:00|30268.89
11:46:00|30269.33
11:46:01|30269.39
11:46:03|30269.94
11:46:03|30269.52
11:46:04|30270.79
11:46:06|30270.57
11:46:06|30270.57
11:46:08|30269.49
11:46:08|30271.36
11:46:09|30271.36
11:46:10|30271.79
11:46:11|30270.01
11:46:12|30270.26
11:46:13|30271.53
11:46:14|30270.3
11:46:15|30271.38
11:46:16|30271.38
11:46:17|30271.38
11:46:19|30271.38
11:46:20|30271.84
11:46:20|30270.9
11:46:22|30271.9
11:46:22|30271.9
11:46:24|30270.44
11:46:25|30270.44
11:46:27|30270.87
11:46:27|30270.1
11:46:29|30270.45
11:46:30|30270.1
11:46:31|30270.1
11:46:32|30268.
11:46:33|30267.35
11:46:34|30268.8
11:46:35|30268.65
11:46:36|30268.65
11:46:37|30269.2
11:46:38|30254.42
11:46:39|30255.11
11:46:39|30255.09
11:46:41|30255.4
11:46:42|30253.3
11:46:43|30255.39
11:46:44|30253.3
11:46:45|30252.73
11:46:46|30255.02
11:46:47|30254.67
11:46:48|30254.67
11:46:49|30254.55
11:46:49|30254.55
11:46:51|30255.4
11:46:52|30255.4
11:46:53|30254.18
11:46:54|30257.53
11:46:55|30255.7
11:46:55|30255.45
11:46:57|30255.7
11:46:58|30257.3
11:46:59|30257.2
11:46:59|30257.31
11:47:00|30257.46
11:47:02|30256.11
11:47:03|30257.55
11:47:03|30256.07
11:47:05|30256.08
11:47:06|30255.48
11:47:07|30255.05
11:47:07|30255.41
11:47:09|30256.29
11:47:10|30255.39
11:47:11|30255.41
11:47:11|30256.05
11:47:12|30257.76
11:47:13|30255.03
11:47:15|30255.
11:47:16|30255.
11:47:17|30255.31
11:47:18|30256.5
11:47:19|30256.5
11:47:19|30255.41
11:47:21|30256.47
11:47:22|30255.66
11:47:23|30256.96
11:47:24|30256.96
11:47:25|30255.95
11:47:25|30255.76
11:47:26|30255.
11:47:28|30253.56
11:47:29|30253.56
11:47:30|30253.32
11:47:31|30252.53
11:47:32|30251.81
11:47:33|30251.81
11:47:34|30252.26
11:47:35|30249.97
11:47:36|30252.99
11:47:37|30252.27
11:47:38|30252.27
11:47:39|30252.27
11:47:40|30252.36
11:47:41|30251.48
11:47:42|30252.
11:47:43|30252.27
11:47:45|30256.85
11:47:46|30259.62
11:47:46|30259.62
11:47:47|30263.21
11:47:48|30264.3
11:47:50|30264.35
11:47:51|30266.7
11:47:52|30265.37
11:47:52|30267.99
11:47:53|30265.88
11:47:54|30267.46
11:47:55|30267.5
11:47:57|30266.17
11:47:58|30265.19
11:47:59|30264.73
11:47:59|30264.75
11:48:01|30265.85
11:48:02|30266.38
11:48:03|30266.24
11:48:04|30268.61
11:48:05|30266.6
11:48:06|30264.74
11:48:06|30264.75
11:48:08|30265.25
11:48:09|30266.6
11:48:09|30266.81
11:48:11|30266.33
11:48:12|30266.62
11:48:13|30266.62
11:48:14|30266.62
11:48:15|30266.3
11:48:16|30266.32
11:48:17|30267.41
11:48:18|30266.39
11:48:19|30266.43
11:48:19|30266.7
11:48:21|30266.7
11:48:22|30266.32
11:48:24|30266.32
11:48:24|30266.32
11:48:25|30266.1
11:48:27|30266.25
11:48:28|30267.68
11:48:29|30271.82
11:48:30|30269.68
11:48:31|30270.67
11:48:32|30270.72
11:48:33|30270.72
11:48:34|30270.87
11:48:35|30272.9
11:48:36|30271.73
11:48:37|30272.01
11:48:38|30274.32
11:48:39|30272.7
11:48:41|30274.45
11:48:41|30272.24
11:48:42|30272.78
11:48:43|30274.03
11:48:44|30277.36
11:48:45|30275.61
11:48:46|30276.79
11:48:47|30275.66
11:48:48|30275.5
11:48:49|30275.8
11:48:50|30276.46
11:48:51|30279.39
11:48:52|30278.91
11:48:53|30280.19
11:48:54|30277.2
11:48:55|30277.84
11:48:56|30278.3
11:48:58|30278.3
11:48:58|30278.3
11:48:59|30278.3
11:49:00|30278.38
11:49:01|30278.58
11:49:03|30281.19
11:49:03|30282.3
11:49:04|30281.8
11:49:05|30280.5
11:49:06|30279.44
11:49:07|30280.47
11:49:08|30280.77
11:49:09|30282.39
11:49:10|30280.89
11:49:11|30280.77
11:49:12|30281.29
11:49:14|30281.
11:49:14|30282.41
11:49:15|30267.42
11:49:16|30265.
11:49:17|30267.35
11:49:19|30267.18
11:49:19|30265.99
11:49:20|30266.13
11:49:21|30265.48
11:49:22|30267.68
11:49:23|30266.58
11:49:24|30267.15
11:49:25|30267.39
11:49:27|30266.7
11:49:28|30269.7
11:49:29|30268.51
11:49:30|30272.56
11:49:31|30273.59
11:49:32|30272.07
11:49:33|30273.12
11:49:35|30273.25
11:49:36|30271.47
11:49:37|30272.77
11:49:37|30272.77
11:49:39|30272.77
11:49:39|30272.77
11:49:41|30273.01
11:49:42|30272.12
11:49:43|30275.49
11:49:44|30273.56
11:49:45|30273.44
11:49:46|30273.26
11:49:47|30272.54
11:49:48|30273.64
11:49:49|30272.38
11:49:50|30272.95
11:49:50|30272.
11:49:52|30272.
11:49:53|30272.
11:49:54|30272.16
11:49:55|30272.26
11:49:56|30273.33
11:49:57|30274.
11:49:58|30274.
11:49:59|30274.
11:50:00|30273.65
11:50:01|30272.34
11:50:02|30272.22
11:50:03|30271.58
11:50:04|30270.73
11:50:05|30271.61
11:50:06|30271.61
11:50:07|30270.62
11:50:08|30270.95
11:50:09|30270.95
11:50:10|30270.85
11:50:11|30272.75
11:50:12|30271.29
11:50:13|30271.13
11:50:14|30270.95
11:50:16|30271.08
11:50:16|30272.36
11:50:17|30271.5
11:50:18|30271.6
11:50:19|30271.59
11:50:20|30269.35
11:50:21|30271.13
11:50:22|30271.13
11:50:24|30271.13
11:50:25|30271.08
11:50:25|30271.08
11:50:26|30270.12
11:50:27|30269.96
11:50:29|30270.22
11:50:31|30271.79
11:50:32|30272.02
11:50:33|30272.07
11:50:34|30270.67
11:50:35|30270.61
11:50:36|30270.56
11:50:37|30270.56
11:50:38|30270.56
11:50:40|30271.82
11:50:40|30271.67
11:50:41|30271.67
11:50:42|30270.19
11:50:43|30270.71
11:50:44|30270.71
11:50:45|30271.35
11:50:46|30271.
11:50:47|30270.67
11:50:48|30270.09
11:50:49|30270.07
11:50:50|30271.62
11:50:51|30271.62
11:50:52|30271.62
11:50:53|30271.62
11:50:54|30270.63
11:50:55|30270.53
11:50:56|30272.7
11:50:57|30270.
11:50:58|30270.
11:50:59|30270.
11:51:00|30270.01
11:51:02|30270.01
11:51:02|30271.34
11:51:03|30270.39
11:51:04|30273.86
11:51:05|30270.2
11:51:06|30270.87
11:51:07|30272.
11:51:09|30270.73
11:51:10|30270.73
11:51:10|30270.73
11:51:11|30270.8
11:51:13|30271.17
11:51:13|30271.17
11:51:14|30271.17
11:51:16|30271.17
11:51:16|30271.72
11:51:18|30271.72
11:51:19|30272.1
11:51:20|30271.64
11:51:20|30271.31
11:51:21|30272.72
11:51:23|30272.
11:51:24|30271.66
11:51:25|30272.02
11:51:26|30271.57
11:51:27|30272.12
11:51:28|30272.12
11:51:29|30271.58
11:51:30|30271.58
11:51:31|30271.79
11:51:33|30271.65
11:51:34|30271.71
11:51:35|30271.72
11:51:36|30271.5
11:51:37|30271.7
11:51:38|30271.7
11:51:39|30274.27
11:51:40|30272.57
11:51:41|30272.1
11:51:42|30272.06
11:51:43|30271.58
11:51:44|30272.05
11:51:45|30272.72
11:51:46|30271.79
11:51:47|30271.64
11:51:48|30271.67
11:51:49|30271.59
11:51:50|30271.5
11:51:51|30271.02
11:51:52|30271.3
11:51:53|30271.25
11:51:54|30272.72
11:51:55|30271.45
11:51:56|30271.2
11:51:57|30271.
11:51:58|30271.64
11:51:59|30266.42
11:52:00|30269.82
11:52:01|30268.84
11:52:02|30268.94
11:52:03|30268.92
11:52:04|30267.85
11:52:05|30268.07
11:52:06|30268.07
11:52:07|30267.72
11:52:08|30267.72
11:52:09|30267.19
11:52:10|30268.07
11:52:11|30268.4
11:52:13|30269.05
11:52:13|30267.33
11:52:14|30267.33
11:52:15|30267.33
11:52:16|30267.27
11:52:18|30267.27
11:52:18|30267.27
11:52:20|30267.27
11:52:20|30268.53
11:52:22|30268.53
11:52:22|30268.53
11:52:23|30267.71
11:52:24|30267.71
11:52:25|30267.39
11:52:26|30267.39
11:52:27|30268.62
11:52:28|30269.05
11:52:29|30269.35
11:52:30|30268.77
11:52:32|30269.3
11:52:33|30269.3
11:52:34|30267.97
11:52:35|30267.66
11:52:36|30269.27
11:52:37|30269.27
11:52:38|30269.27
11:52:39|30270.27
11:52:39|30270.12
11:52:41|30270.07
11:52:42|30270.19
11:52:43|30269.91
11:52:43|30268.59
11:52:45|30269.12
11:52:46|30269.12
11:52:47|30269.12
11:52:48|30269.12
11:52:49|30271.03
11:52:50|30271.34
11:52:51|30271.34
11:52:52|30269.57
11:52:53|30270.14
11:52:54|30270.14
11:52:55|30268.28
11:52:56|30269.7
11:52:57|30268.28
11:52:58|30268.3
11:52:59|30267.62
11:53:00|30268.4
11:53:01|30268.46
11:53:02|30269.04
11:53:03|30269.04
11:53:04|30269.04
11:53:05|30268.94
11:53:06|30268.35
11:53:07|30269.04
11:53:08|30269.04
11:53:09|30268.42
11:53:10|30269.04
11:53:11|30268.45
11:53:12|30268.74
11:53:13|30268.74
11:53:14|30268.74
11:53:15|30268.52
11:53:16|30268.64
11:53:17|30268.64
11:53:18|30268.58
11:53:19|30268.63
11:53:20|30268.41
11:53:21|30268.41
11:53:22|30268.41
11:53:23|30268.41
11:53:24|30269.
11:53:25|30268.59
11:53:26|30268.59
11:53:27|30270.
11:53:28|30270.07
11:53:29|30269.99
11:53:30|30269.99
11:53:31|30270.03
11:53:32|30270.25
11:53:33|30270.25
11:53:35|30270.3
11:53:35|30270.3
11:53:36|30269.69
11:53:37|30269.69
11:53:38|30269.46
11:53:39|30269.46
11:53:41|30269.87
11:53:41|30268.95
11:53:42|30268.95
11:53:43|30269.72
11:53:44|30269.72
11:53:45|30269.72
11:53:47|30269.42
11:53:48|30269.42
11:53:48|30269.53
11:53:49|30269.03
11:53:51|30268.76
11:53:51|30268.76
11:53:52|30268.76
11:53:54|30268.72
11:53:55|30269.64
11:53:56|30269.23
11:53:56|30269.23
11:53:58|30269.23
11:53:59|30269.23
11:54:00|30269.99
11:54:01|30269.29
11:54:02|30269.26
11:54:03|30270.46
11:54:04|30268.85
11:54:04|30268.89
11:54:05|30268.82
11:54:06|30268.68
11:54:07|30269.57
11:54:09|30269.57
11:54:10|30270.07
11:54:10|30269.34
11:54:11|30269.38
11:54:12|30271.1
11:54:14|30270.53
11:54:14|30270.95
11:54:16|30270.77
11:54:17|30270.97
11:54:17|30270.01
11:54:18|30271.28
11:54:19|30271.28
11:54:20|30271.02
11:54:21|30271.
11:54:22|30270.62
11:54:23|30270.2
11:54:24|30270.23
11:54:25|30270.6
11:54:27|30270.6
11:54:27|30270.54
11:54:28|30270.54
11:54:30|30270.54
11:54:30|30270.46
11:54:31|30270.61
11:54:33|30270.85
11:54:34|30270.29
11:54:35|30270.47
11:54:36|30270.47
11:54:38|30270.65
11:54:39|30270.66
11:54:40|30270.39
11:54:41|30272.18
11:54:42|30273.47
11:54:43|30273.59
11:54:44|30273.9
11:54:45|30273.29
11:54:46|30273.36
11:54:47|30273.36
11:54:48|30273.35
11:54:48|30273.37
11:54:50|30273.31
11:54:51|30273.01
11:54:52|30273.2
11:54:53|30273.2
11:54:54|30273.11
11:54:55|30272.74
11:54:56|30272.74
11:54:57|30272.74
11:54:58|30272.94
11:54:59|30272.94
11:55:00|30272.89
11:55:01|30272.89
11:55:02|30272.84
11:55:03|30272.78
11:55:05|30272.78
11:55:05|30272.76
11:55:06|30272.76
11:55:07|30272.34
11:55:08|30272.34
11:55:09|30273.73
11:55:10|30272.49
11:55:11|30272.54
11:55:12|30272.5
11:55:13|30272.5
11:55:14|30272.5
11:55:15|30272.5
11:55:16|30272.36
11:55:17|30272.72
11:55:18|30272.7
11:55:19|30272.7
11:55:20|30272.7
11:55:21|30272.87
11:55:22|30272.87
11:55:24|30271.76
11:55:25|30271.76
11:55:25|30271.76
11:55:26|30271.76
11:55:27|30271.76
11:55:28|30272.36
11:55:30|30272.6
11:55:30|30272.6
11:55:31|30272.47
11:55:32|30272.51
11:55:34|30272.55
11:55:36|30272.12
11:55:36|30272.12
11:55:37|30272.66
11:55:39|30272.71
11:55:40|30272.62
11:55:41|30272.78
11:55:42|30272.78
11:55:43|30272.34
11:55:44|30272.01
11:55:45|30272.01
11:55:46|30272.7
11:55:47|30272.59
11:55:48|30272.58
11:55:49|30272.65
11:55:50|30272.71
11:55:51|30272.71
11:55:52|30272.71
11:55:53|30272.71
11:55:54|30272.74
11:55:55|30272.74
11:55:56|30272.7
11:55:57|30272.7
11:55:58|30272.7
11:56:00|30272.7
11:56:00|30273.01
11:56:01|30272.96
11:56:02|30272.45
11:56:03|30273.15
11:56:04|30273.5
11:56:05|30273.15
11:56:06|30273.15
11:56:07|30273.15
11:56:08|30273.13
11:56:09|30272.75
11:56:10|30272.75
11:56:11|30272.75
11:56:13|30272.75
11:56:13|30272.07
11:56:14|30271.9
11:56:15|30271.9
11:56:16|30272.89
11:56:18|30273.15
11:56:19|30273.15
11:56:19|30273.15
11:56:20|30273.15
11:56:21|30273.15
11:56:23|30272.63
11:56:23|30273.05
11:56:25|30273.14
11:56:25|30273.15
11:56:27|30273.22
11:56:27|30273.23
11:56:28|30273.29
11:56:29|30273.28
11:56:30|30273.8
11:56:31|30273.8
11:56:32|30279.35
11:56:34|30278.36
11:56:35|30277.69
11:56:36|30276.61
11:56:37|30276.96
11:56:39|30276.58
11:56:40|30276.05
11:56:41|30277.4
11:56:41|30277.1
11:56:43|30276.4
11:56:44|30276.71
11:56:45|30276.45
11:56:46|30275.7
11:56:48|30275.7
11:56:48|30276.89
11:56:50|30275.37
11:56:50|30275.39
11:56:51|30275.39
11:56:52|30274.24
11:56:53|30274.24
11:56:54|30275.27
11:56:55|30275.27
11:56:56|30275.27
11:56:57|30275.23
11:56:58|30275.23
11:56:59|30275.23
11:57:00|30275.95
11:57:01|30276.86
11:57:02|30276.08
11:57:03|30275.44
11:57:04|30271.91
11:57:05|30273.8
11:57:06|30273.54
11:57:07|30273.53
11:57:08|30274.44
11:57:09|30273.54
11:57:10|30275.81
11:57:12|30273.93
11:57:12|30273.54
11:57:13|30273.54
11:57:14|30273.54
11:57:15|30273.54
11:57:16|30273.54
11:57:18|30273.02
11:57:18|30274.2
11:57:19|30273.95
11:57:20|30273.15
11:57:21|30272.86
11:57:23|30274.05
11:57:23|30274.05
11:57:24|30273.53
11:57:25|30273.53
11:57:26|30274.21
11:57:27|30272.8
11:57:28|30273.53
11:57:29|30273.6
11:57:30|30273.48
11:57:31|30273.48
11:57:32|30274.
11:57:33|30274.
11:57:34|30274.08
11:57:36|30274.06
11:57:37|30274.08
11:57:38|30274.08
11:57:39|30274.08
11:57:40|30274.27
11:57:41|30274.3
11:57:42|30274.34
11:57:43|30274.15
11:57:44|30274.74
11:57:46|30274.49
11:57:46|30274.29
11:57:47|30274.29
11:57:48|30274.29
11:57:49|30274.29
11:57:50|30274.57
11:57:51|30274.6
11:57:52|30274.6
11:57:53|30275.48
11:57:54|30276.59
11:57:55|30275.25
11:57:56|30275.58
11:57:57|30275.58
11:57:58|30275.58
11:58:00|30275.74
11:58:00|30275.64
11:58:01|30275.66
11:58:03|30274.31
11:58:03|30273.
11:58:04|30270.84
11:58:06|30267.81
11:58:07|30263.21
11:58:07|30263.72
11:58:09|30268.91
11:58:10|30266.55
11:58:11|30269.03
11:58:11|30267.3
11:58:12|30269.06
11:58:14|30267.48
11:58:15|30269.
11:58:16|30267.5
11:58:17|30267.45
11:58:17|30267.6
11:58:18|30268.57
11:58:20|30268.57
11:58:21|30267.6
11:58:21|30267.6
11:58:22|30267.49
11:58:24|30267.64
11:58:25|30267.54
11:58:26|30267.59
11:58:27|30267.59
11:58:28|30267.69
11:58:29|30267.69
11:58:29|30267.66
11:58:31|30268.03
11:58:32|30267.39
11:58:33|30266.63
11:58:33|30267.95
11:58:35|30266.58
11:58:36|30266.34
11:58:37|30265.25
11:58:38|30266.24
11:58:39|30265.6
11:58:40|30265.85
11:58:41|30265.85
11:58:42|30265.7
11:58:43|30267.98
11:58:44|30266.71
11:58:45|30267.98
11:58:46|30269.57
11:58:47|30268.06
11:58:48|30267.44
11:58:49|30267.19
11:58:50|30267.27
11:58:51|30267.27
11:58:53|30267.27
11:58:53|30267.1
11:58:54|30265.95
11:58:55|30265.95
11:58:56|30265.95
11:58:57|30265.95
11:58:58|30266.55
11:58:59|30265.86
11:59:00|30265.86
11:59:01|30265.86
11:59:03|30265.85
11:59:03|30265.8
11:59:05|30264.78
11:59:05|30265.72
11:59:07|30265.74
11:59:07|30265.67
11:59:08|30265.57
11:59:09|30265.68
11:59:10|30265.55
11:59:11|30265.21
11:59:12|30265.2
11:59:14|30265.2
11:59:15|30265.44
11:59:16|30265.39
11:59:16|30265.35
11:59:17|30265.38
11:59:18|30265.34
11:59:19|30265.47
11:59:20|30265.52
11:59:21|30265.38
11:59:22|30264.08
11:59:23|30264.08
11:59:24|30265.35
11:59:26|30253.57
11:59:26|30249.02
11:59:28|30248.01
11:59:28|30246.05
11:59:29|30245.58
11:59:30|30244.66
11:59:32|30241.21
11:59:32|30242.69
11:59:34|30244.22
11:59:34|30243.12
11:59:35|30253.78
11:59:36|30251.74
11:59:38|30249.64
11:59:39|30251.17
11:59:41|30249.2
11:59:41|30248.
11:59:42|30246.95
11:59:43|30247.26
11:59:44|30246.87
11:59:45|30251.69
11:59:46|30250.43
11:59:47|30251.02
11:59:48|30248.96
11:59:49|30250.07
11:59:51|30251.18
11:59:51|30249.76
11:59:53|30249.79
11:59:53|30249.85
11:59:55|30249.9
11:59:55|30251.16
11:59:57|30251.2
11:59:57|30249.87
11:59:59|30249.92
11:59:59|30251.68
12:00:01|30245.4
12:00:01|30248.01
12:00:02|30247.86
12:00:03|30247.68
12:00:05|30246.02
12:00:06|30240.03
12:00:06|30241.67
12:00:07|30243.47
12:00:08|30245.45
12:00:09|30245.25
12:00:11|30250.95
12:00:11|30248.22
12:00:12|30248.79
12:00:13|30248.36
12:00:14|30249.26
12:00:15|30248.12
12:00:17|30249.18
12:00:18|30248.14
12:00:18|30248.21
12:00:19|30247.79
12:00:20|30249.99
12:00:21|30248.82
12:00:22|30250.
12:00:23|30248.71
12:00:24|30249.85
12:00:25|30249.68
12:00:27|30249.68
12:00:28|30249.78
12:00:28|30249.99
12:00:29|30249.99
12:00:30|30250.34
12:00:31|30248.91
12:00:32|30248.28
12:00:33|30246.5
12:00:34|30245.43
12:00:36|30246.65
12:00:36|30246.42
12:00:38|30248.13
12:00:39|30246.17
12:00:41|30247.64
12:00:42|30248.28
12:00:43|30253.
12:00:44|30249.17
12:00:45|30248.79
12:00:46|30250.
12:00:47|30250.69
12:00:48|30250.75
12:00:49|30250.75
12:00:50|30249.67
12:00:51|30249.95
12:00:52|30251.87
12:00:53|30250.76
12:00:54|30251.87
12:00:55|30251.87
12:00:56|30251.22
12:00:57|30252.01
12:00:58|30252.15
12:00:59|30251.23
12:01:00|30251.28
12:01:01|30252.25
12:01:02|30251.88
12:01:03|30251.88
12:01:04|30251.49
12:01:05|30250.81
12:01:06|30251.76
12:01:07|30250.77
12:01:08|30251.19
12:01:09|30251.88
12:01:10|30251.88
12:01:11|30251.88
12:01:12|30251.88
12:01:13|30251.88
12:01:14|30253.75
12:01:15|30250.69
12:01:16|30251.19
12:01:17|30251.01
12:01:18|30251.88
12:01:19|30250.24
12:01:20|30251.39
12:01:21|30251.34
12:01:22|30251.88
12:01:23|30252.53
12:01:24|30251.96
12:01:25|30252.19
12:01:26|30252.19
12:01:27|30251.88
12:01:28|30251.89
12:01:29|30252.18
12:01:30|30249.67
12:01:31|30251.21
12:01:32|30251.21
12:01:33|30251.79
12:01:34|30250.05
12:01:35|30251.32
12:01:36|30251.87
12:01:37|30251.93
12:01:38|30250.28
12:01:39|30250.19
12:01:40|30249.75
12:01:42|30250.21
12:01:42|30250.21
12:01:44|30249.96
12:01:44|30250.39
12:01:46|30250.39
12:01:47|30251.08
12:01:48|30248.2
12:01:49|30249.18
12:01:50|30249.7
12:01:51|30249.78
12:01:52|30249.49
12:01:53|30249.54
12:01:54|30251.14
12:01:55|30251.08
12:01:56|30248.02
12:01:56|30248.02
12:01:58|30248.81
12:01:59|30249.5
12:02:00|30249.54
12:02:01|30250.91
12:02:02|30250.01
12:02:03|30250.62
12:02:04|30248.76
12:02:05|30250.
12:02:06|30247.67
12:02:07|30249.47
12:02:08|30247.61
12:02:09|30250.99
12:02:10|30250.34
12:02:11|30248.52
12:02:12|30249.51
12:02:13|30248.36
12:02:14|30249.59
12:02:15|30250.
12:02:16|30250.07
12:02:17|30255.62
12:02:18|30253.39
12:02:19|30255.2
12:02:20|30252.85
12:02:21|30253.93
12:02:22|30253.47
12:02:23|30253.
12:02:24|30252.85
12:02:25|30250.
12:02:26|30250.81
12:02:27|30252.01
12:02:28|30252.01
12:02:29|30252.
12:02:30|30250.78
12:02:31|30251.69
12:02:32|30251.64
12:02:33|30251.64
12:02:34|30251.64
12:02:35|30249.49
12:02:36|30249.65
12:02:37|30250.93
12:02:38|30250.92
12:02:39|30250.98
12:02:40|30251.07
12:02:42|30251.69
12:02:43|30252.86
12:02:43|30252.85
12:02:45|30252.85
12:02:45|30252.87
12:02:47|30252.87
12:02:48|30253.58
12:02:49|30252.91
12:02:50|30253.05
12:02:51|30253.05
12:02:52|30252.98
12:02:53|30252.98
12:02:54|30251.59
12:02:55|30252.9
12:02:56|30253.05
12:02:58|30251.76
12:02:58|30253.33
12:02:59|30252.05
12:03:00|30252.85
12:03:01|30252.85
12:03:02|30252.85
12:03:03|30252.85
12:03:04|30252.85
12:03:05|30252.29
12:03:06|30252.44
12:03:07|30252.85
12:03:08|30261.64
12:03:09|30260.02
12:03:10|30259.54
12:03:11|30260.49
12:03:13|30260.51
12:03:14|30260.5
12:03:14|30260.5
12:03:16|30260.5
12:03:17|30260.51
12:03:17|30261.97
12:03:18|30261.79
12:03:19|30260.43
12:03:21|30260.43
12:03:22|30260.43
12:03:23|30262.2
12:03:24|30262.81
12:03:25|30262.74
12:03:26|30262.62
12:03:27|30262.62
12:03:28|30262.31
12:03:29|30262.32
12:03:30|30262.63
12:03:31|30263.02
12:03:32|30263.7
12:03:33|30263.7
12:03:34|30263.7
12:03:35|30262.22
12:03:36|30262.26
12:03:37|30262.08
12:03:38|30261.08
12:03:39|30262.25
12:03:40|30262.25
12:03:41|30262.25
12:03:42|30262.
12:03:43|30263.31
12:03:44|30260.55
12:03:45|30260.56
12:03:46|30260.81
12:03:47|30260.73
12:03:48|30260.72
12:03:49|30258.
12:03:50|30257.38
12:03:51|30258.41
12:03:52|30258.73
12:03:53|30258.65
12:03:54|30258.19
12:03:55|30258.06
12:03:56|30259.99
12:03:57|30258.78
12:03:58|30258.78
12:03:59|30258.78
12:04:00|30259.84
12:04:01|30259.63
12:04:02|30261.4
12:04:03|30261.12
12:04:04|30260.3
12:04:05|30259.19
12:04:06|30260.89
12:04:07|30262.51
12:04:08|30262.51
12:04:10|30261.11
12:04:10|30261.8
12:04:11|30261.8
12:04:12|30261.8
12:04:13|30261.35
12:04:15|30261.35
12:04:15|30263.7
12:04:16|30263.7
12:04:17|30263.86
12:04:18|30263.88
12:04:19|30263.88
12:04:20|30265.19
12:04:21|30263.81
12:04:22|30264.05
12:04:23|30263.88
12:04:24|30263.88
12:04:26|30262.96
12:04:27|30262.58
12:04:28|30262.34
12:04:29|30263.54
12:04:30|30263.48
12:04:31|30262.12
12:04:32|30260.07
12:04:33|30262.16
12:04:34|30261.33
12:04:35|30263.21
12:04:36|30261.41
12:04:37|30261.41
12:04:38|30261.64
12:04:39|30261.64
12:04:40|30261.64
12:04:41|30263.82
12:04:43|30263.13
12:04:44|30262.25
12:04:45|30262.25
12:04:46|30264.32
12:04:48|30262.84
12:04:48|30263.
12:04:49|30262.79
12:04:50|30261.6
12:04:51|30260.4
12:04:52|30261.3
12:04:53|30260.78
12:04:54|30260.42
12:04:55|30262.45
12:04:56|30262.45
12:04:57|30261.94
12:04:58|30261.03
12:04:59|30261.03
12:05:01|30263.88
12:05:01|30261.31
12:05:03|30262.35
12:05:04|30264.
12:05:04|30263.59
12:05:05|30262.06
12:05:06|30262.06
12:05:07|30261.82
12:05:08|30260.3
12:05:10|30261.79
12:05:11|30263.86
12:05:12|30263.86
12:05:13|30263.88
12:05:14|30263.88
12:05:15|30263.88
12:05:16|30263.88
12:05:17|30262.56
12:05:18|30263.88
12:05:19|30263.88
12:05:20|30262.51
12:05:21|30263.76
12:05:22|30262.45
12:05:23|30263.71
12:05:24|30263.71
12:05:25|30263.71
12:05:26|30263.71
12:05:27|30263.69
12:05:28|30263.67
12:05:29|30264.74
12:05:30|30264.74
12:05:31|30264.74
12:05:32|30262.84
12:05:33|30264.75
12:05:34|30263.73
12:05:35|30263.68
12:05:36|30263.69
12:05:37|30263.69
12:05:38|30263.84
12:05:39|30263.84
12:05:40|30262.52
12:05:41|30263.47
12:05:42|30263.17
12:05:43|30262.62
12:05:45|30263.19
12:05:46|30264.19
12:05:48|30263.78
12:05:48|30263.78
12:05:49|30262.
12:05:50|30263.16
12:05:51|30263.16
12:05:52|30261.39
12:05:53|30262.51
12:05:54|30262.47
12:05:55|30263.73
12:05:57|30263.73
12:05:58|30262.47
12:05:59|30262.47
12:06:00|30263.17
12:06:01|30262.11
12:06:02|30264.2
12:06:04|30262.4
12:06:04|30262.99
12:06:05|30262.18
12:06:06|30256.53
12:06:08|30256.22
12:06:08|30258.63
12:06:09|30261.49
12:06:11|30261.38
12:06:11|30259.25
12:06:12|30259.95
12:06:13|30261.24
12:06:14|30259.78
12:06:15|30259.67
12:06:16|30261.02
12:06:17|30261.02
12:06:19|30259.95
12:06:19|30259.99
12:06:20|30259.97
12:06:21|30259.2
12:06:22|30259.22
12:06:23|30259.22
12:06:24|30259.22
12:06:25|30260.77
12:06:26|30260.77
12:06:28|30260.59
12:06:28|30261.41
12:06:30|30260.65
12:06:30|30261.15
12:06:31|30261.04
12:06:32|30261.04
12:06:33|30260.21
12:06:35|30261.03
12:06:35|30259.51
12:06:37|30261.1
12:06:37|30261.15
12:06:38|30261.15
12:06:39|30261.12
12:06:40|30261.16
12:06:41|30261.22
12:06:42|30261.14
12:06:43|30260.45
12:06:45|30262.
12:06:46|30260.83
12:06:48|30263.98
12:06:48|30260.96
12:06:49|30265.2
12:06:50|30264.33
12:06:52|30265.03
12:06:52|30264.09
12:06:53|30264.08
12:06:54|30263.22
12:06:56|30263.85
12:06:57|30263.84
12:06:57|30263.84
12:06:58|30263.82
12:06:59|30263.72
12:07:01|30263.72
12:07:02|30262.54
12:07:03|30260.11
12:07:04|30261.04
12:07:05|30260.96
12:07:06|30261.68
12:07:07|30264.01
12:07:08|30264.01
12:07:09|30262.8
12:07:10|30262.1
12:07:11|30262.87
12:07:12|30261.
12:07:13|30259.56
12:07:14|30258.41
12:07:15|30259.48
12:07:16|30260.88
12:07:17|30260.88
12:07:18|30260.41
12:07:19|30261.17
12:07:20|30259.19
12:07:21|30260.09
12:07:22|30260.45
12:07:23|30260.45
12:07:24|30260.45
12:07:25|30260.48
12:07:26|30259.23
12:07:27|30261.2
12:07:28|30261.2
12:07:29|30261.18
12:07:30|30260.9
12:07:31|30260.9
12:07:32|30260.9
12:07:33|30260.29
12:07:34|30260.29
12:07:35|30261.01
12:07:36|30261.73
12:07:37|30261.51
12:07:38|30263.25
12:07:39|30261.67
12:07:40|30261.08
12:07:41|30261.56
12:07:42|30261.08
12:07:43|30260.64
12:07:44|30260.45
12:07:46|30260.27
12:07:47|30260.69
12:07:47|30260.69
12:07:49|30260.69
12:07:50|30260.69
12:07:52|30260.69
12:07:52|30260.2
12:07:53|30260.2
12:07:54|30260.2
12:07:55|30260.2
12:07:56|30260.2
12:07:57|30260.2
12:07:58|30260.2
12:07:59|30260.2
12:08:00|30260.32
12:08:01|30260.32
12:08:02|30260.32
12:08:03|30263.29
12:08:04|30260.72
12:08:05|30260.72
12:08:06|30260.72
12:08:07|30260.72
12:08:08|30260.72
12:08:10|30260.72
12:08:10|30260.72
12:08:12|30260.95
12:08:12|30260.91
12:08:14|30260.91
12:08:14|30260.91
12:08:15|30260.91
12:08:17|30260.91
12:08:17|30260.91
12:08:18|30261.85
12:08:19|30260.93
12:08:21|30260.93
12:08:22|30260.93
12:08:23|30260.93
12:08:24|30260.93
12:08:24|30261.7
12:08:25|30261.7
12:08:26|30261.7
12:08:27|30261.7
12:08:28|30261.7
12:08:29|30261.7
12:08:30|30261.86
12:08:31|30261.86
12:08:32|30260.9
12:08:34|30258.
12:08:34|30260.96
12:08:35|30259.45
12:08:36|30261.77
12:08:38|30261.77
12:08:38|30262.
12:08:39|30262.66
12:08:40|30262.66
12:08:41|30262.59
12:08:43|30262.59
12:08:43|30261.42
12:08:44|30260.81
12:08:46|30261.94
12:08:46|30261.61
12:08:47|30261.61
12:08:49|30261.87
12:08:50|30262.74
12:08:51|30262.72
12:08:52|30262.51
12:08:53|30262.
12:08:54|30262.72
12:08:55|30262.72
12:08:56|30262.72
12:08:57|30261.68
12:08:58|30262.72
12:09:00|30262.72
12:09:00|30261.75
12:09:01|30261.66
12:09:02|30260.11
12:09:03|30261.66
12:09:04|30261.36
12:09:05|30261.73
12:09:06|30260.02
12:09:07|30260.02
12:09:08|30260.02
12:09:09|30260.29
12:09:11|30261.73
12:09:11|30261.73
12:09:12|30261.99
12:09:13|30262.68
12:09:15|30262.
12:09:15|30262.73
12:09:16|30262.57
12:09:17|30261.7
12:09:18|30262.74
12:09:19|30263.56
12:09:21|30261.98
12:09:21|30261.98
12:09:23|30261.98
12:09:24|30261.38
12:09:24|30261.3
12:09:26|30261.19
12:09:27|30261.19
12:09:27|30261.19
12:09:29|30260.73
12:09:29|30262.37
12:09:31|30262.74
12:09:31|30262.72
12:09:33|30262.58
12:09:34|30261.48
12:09:34|30261.92
12:09:36|30261.33
12:09:37|30261.89
12:09:38|30262.15
12:09:39|30262.15
12:09:39|30262.15
12:09:41|30261.27
12:09:42|30262.95
12:09:42|30262.95
12:09:44|30262.67
12:09:44|30262.67
12:09:45|30262.22
12:09:47|30262.22
12:09:48|30262.25
12:09:49|30261.37
12:09:50|30262.77
12:09:51|30262.77
12:09:52|30262.77
12:09:53|30262.47
12:09:54|30263.81
12:09:55|30263.81
12:09:56|30263.29
12:09:57|30262.85
12:09:58|30262.85
12:09:59|30264.53
12:10:00|30264.19
12:10:01|30263.14
12:10:02|30264.17
12:10:03|30263.21
12:10:04|30263.41
12:10:05|30263.47
12:10:06|30263.03
12:10:07|30263.03
12:10:08|30263.05
12:10:09|30263.07
12:10:10|30263.16
12:10:11|30263.16
12:10:12|30263.16
12:10:13|30263.17
12:10:14|30262.8
12:10:15|30262.
12:10:16|30261.67
12:10:17|30262.19
12:10:18|30262.19
12:10:19|30262.19
12:10:20|30262.19
12:10:21|30261.33
12:10:22|30261.33
12:10:23|30262.03
12:10:24|30261.33
12:10:27|30261.33
12:10:28|30261.52
12:10:28|30261.58
12:10:30|30261.92
12:10:31|30261.92
12:10:31|30261.92
12:10:32|30261.92
12:10:33|30261.95
12:10:34|30261.96
12:10:35|30263.16
12:10:36|30263.16
12:10:37|30262.94
12:10:38|30263.34
12:10:40|30264.18
12:10:41|30263.51
12:10:42|30263.68
12:10:43|30263.68
12:10:43|30263.61
12:10:45|30264.71
12:10:46|30264.71
12:10:47|30264.7
12:10:47|30263.51
12:10:49|30263.27
12:10:50|30264.34
12:10:52|30263.19
12:10:52|30263.5
12:10:53|30264.14
12:10:55|30263.14
12:10:56|30262.68
12:10:57|30262.68
12:10:57|30262.3
12:10:58|30262.3
12:11:00|30262.95
12:11:01|30262.28
12:11:02|30262.28
12:11:03|30264.08
12:11:04|30262.53
12:11:05|30263.5
12:11:06|30263.81
12:11:07|30262.95
12:11:08|30263.52
12:11:09|30263.52
12:11:10|30261.92
12:11:11|30261.92
12:11:12|30262.91
12:11:13|30266.83
12:11:14|30263.95
12:11:15|30264.04
12:11:16|30265.
12:11:17|30264.05
12:11:18|30263.86
12:11:19|30263.45
12:11:20|30263.45
12:11:22|30263.71
12:11:22|30263.11
12:11:23|30261.93
12:11:24|30261.81
12:11:25|30262.91
12:11:26|30262.9
12:11:27|30263.58
12:11:28|30263.58
12:11:29|30263.58
12:11:30|30262.43
12:11:31|30262.43
12:11:33|30264.6
12:11:33|30262.96
12:11:34|30263.69
12:11:35|30263.69
12:11:36|30263.64
12:11:37|30264.6
12:11:38|30263.52
12:11:39|30266.46
12:11:40|30264.75
12:11:41|30265.2
12:11:42|30263.51
12:11:43|30264.34
12:11:44|30265.89
12:11:45|30264.35
12:11:46|30264.38
12:11:47|30265.05
12:11:48|30265.05
12:11:50|30264.3
12:11:51|30263.73
12:11:52|30263.2
12:11:53|30262.13
12:11:54|30262.81
12:11:55|30263.76
12:11:56|30263.76
12:11:57|30263.38
12:11:58|30263.38
12:11:59|30264.09
12:12:01|30264.09
12:12:01|30264.16
12:12:02|30263.9
12:12:03|30263.9
12:12:04|30264.49
12:12:06|30263.94
12:12:06|30268.64
12:12:07|30268.7
12:12:08|30266.5
12:12:09|30266.67
12:12:10|30265.72
12:12:11|30265.73
12:12:12|30265.49
12:12:13|30266.74
12:12:14|30266.28
12:12:15|30265.92
12:12:16|30266.55
12:12:17|30267.13
12:12:18|30266.83
12:12:20|30266.83
12:12:21|30267.01
12:12:22|30266.15
12:12:23|30266.3
12:12:23|30266.52
12:12:24|30266.56
12:12:25|30268.11
12:12:26|30267.33
12:12:28|30267.5
12:12:28|30269.1
12:12:29|30268.33
12:12:30|30268.21
12:12:31|30268.21
12:12:33|30267.4
12:12:33|30269.1
12:12:35|30267.
12:12:35|30266.8
12:12:37|30266.8
12:12:38|30266.92
12:12:38|30267.1
12:12:39|30267.1
12:12:41|30266.71
12:12:41|30266.88
12:12:42|30266.88
12:12:43|30269.1
12:12:44|30267.9
12:12:46|30267.37
12:12:46|30267.37
12:12:47|30268.31
12:12:49|30267.79
12:12:49|30268.62
12:12:51|30267.35
12:12:53|30267.72
12:12:54|30267.72
12:12:55|30267.81
12:12:56|30267.35
12:12:57|30267.35
12:12:58|30267.35
12:13:00|30268.13
12:13:00|30268.13
12:13:01|30267.21
12:13:02|30267.7
12:13:03|30268.13
12:13:04|30268.13
12:13:05|30267.42
12:13:06|30266.85
12:13:07|30266.84
12:13:08|30266.85
12:13:09|30266.05
12:13:10|30266.05
12:13:11|30266.05
12:13:12|30266.98
12:13:13|30267.4
12:13:14|30267.4
12:13:15|30266.96
12:13:17|30267.51
12:13:17|30267.49
12:13:18|30267.49
12:13:19|30266.05
12:13:20|30266.86
12:13:21|30266.61
12:13:22|30265.98
12:13:23|30267.11
12:13:24|30267.49
12:13:25|30266.6
12:13:26|30266.6
12:13:27|30266.45
12:13:28|30266.45
12:13:29|30267.33
12:13:30|30267.49
12:13:31|30267.81
12:13:32|30267.81
12:13:33|30266.45
12:13:34|30266.52
12:13:35|30266.52
12:13:36|30266.46
12:13:38|30266.46
12:13:38|30266.46
12:13:39|30267.54
12:13:40|30267.54
12:13:41|30268.55
12:13:42|30267.75
12:13:43|30267.64
12:13:44|30267.74
12:13:45|30268.77
12:13:46|30269.04
12:13:47|30268.49
12:13:48|30269.11
12:13:49|30267.85
12:13:50|30268.79
12:13:52|30268.73
12:13:53|30268.73
12:13:55|30269.01
12:13:56|30269.01
12:13:57|30269.9
12:13:57|30269.
12:13:59|30269.01
12:14:00|30269.29
12:14:01|30268.69
12:14:02|30269.29
12:14:03|30269.35
12:14:04|30269.25
12:14:05|30269.1
12:14:06|30269.
12:14:07|30269.01
12:14:08|30268.96
12:14:09|30269.
12:14:10|30268.98
12:14:11|30269.05
12:14:12|30270.26
12:14:13|30269.2
12:14:15|30269.22
12:14:15|30269.24
12:14:16|30269.23
12:14:18|30277.21
12:14:19|30276.69
12:14:20|30277.04
12:14:21|30277.94
12:14:22|30277.93
12:14:22|30276.45
12:14:24|30277.51
12:14:25|30277.33
12:14:26|30277.33
12:14:27|30276.31
12:14:28|30276.87
12:14:29|30277.22
12:14:30|30276.86
12:14:31|30276.53
12:14:32|30278.16
12:14:33|30278.94
12:14:34|30277.48
12:14:35|30277.51
12:14:35|30277.57
12:14:37|30277.03
12:14:38|30277.03
12:14:39|30278.22
12:14:39|30278.16
12:14:41|30278.08
12:14:42|30278.08
12:14:43|30279.17
12:14:44|30277.95
12:14:45|30277.95
12:14:45|30278.71
12:14:46|30278.37
12:14:48|30279.07
12:14:49|30278.29
12:14:49|30278.19
12:14:51|30277.29
12:14:52|30275.77
12:14:53|30275.11
12:14:54|30275.11
12:14:55|30275.54
12:14:57|30277.26
12:14:57|30277.81
12:14:59|30280.73
12:15:00|30280.93
12:15:01|30280.75
12:15:02|30280.75
12:15:02|30280.74
12:15:04|30280.2
12:15:05|30280.19
12:15:05|30280.95
12:15:07|30279.79
12:15:08|30280.99
12:15:09|30280.81
12:15:10|30280.72
12:15:10|30280.72
12:15:12|30280.6
12:15:13|30280.59
12:15:14|30280.62
12:15:15|30281.38
12:15:16|30281.93
12:15:17|30282.68
12:15:18|30283.45
12:15:19|30282.4
12:15:20|30283.06
12:15:21|30283.04
12:15:22|30283.54
12:15:23|30282.15
12:15:24|30282.73
12:15:25|30283.12
12:15:26|30283.72
12:15:27|30284.5
12:15:28|30285.49
12:15:29|30286.4
12:15:30|30287.64
12:15:31|30286.42
12:15:33|30288.64
12:15:33|30289.2
12:15:34|30289.
12:15:35|30291.35
12:15:36|30287.2
12:15:37|30289.24
12:15:38|30292.01
12:15:39|30291.8
12:15:40|30293.51
12:15:41|30293.92
12:15:42|30291.81
12:15:44|30292.03
12:15:44|30292.08
12:15:45|30291.95
12:15:46|30291.24
12:15:47|30290.79
12:15:48|30291.26
12:15:49|30291.44
12:15:50|30290.7
12:15:51|30290.56
12:15:52|30290.81
12:15:54|30290.03
12:15:55|30296.
12:15:56|30295.58
12:15:57|30295.61
12:15:58|30298.19
12:15:59|30296.65
12:16:00|30297.44
12:16:01|30296.32
12:16:02|30297.19
12:16:03|30295.99
12:16:04|30295.38
12:16:05|30295.4
12:16:06|30295.94
12:16:07|30295.47
12:16:09|30296.35
12:16:09|30295.74
12:16:10|30289.99
12:16:11|30290.3
12:16:12|30290.76
12:16:14|30290.4
12:16:14|30290.38
12:16:15|30289.5
12:16:16|30290.1
12:16:17|30291.96
12:16:19|30290.
12:16:20|30291.92
12:16:21|30291.88
12:16:22|30289.97
12:16:22|30289.11
12:16:23|30289.82
12:16:25|30290.
12:16:26|30290.38
12:16:27|30290.38
12:16:28|30290.15
12:16:29|30292.01
12:16:30|30291.84
12:16:32|30292.57
12:16:32|30294.23
12:16:33|30294.37
12:16:34|30294.11
12:16:35|30293.03
12:16:36|30293.03
12:16:37|30292.86
12:16:38|30291.72
12:16:39|30292.76
12:16:40|30292.73
12:16:41|30292.68
12:16:42|30292.67
12:16:43|30292.66
12:16:44|30292.66
12:16:45|30292.65
12:16:46|30292.65
12:16:47|30292.65
12:16:48|30292.65
12:16:49|30292.65
12:16:50|30291.79
12:16:51|30291.79
12:16:52|30291.79
12:16:53|30291.87
12:16:55|30291.82
12:16:56|30291.86
12:16:57|30291.92
12:16:58|30292.44
12:16:59|30292.09
12:17:01|30292.15
12:17:01|30292.62
12:17:02|30292.73
12:17:03|30291.74
12:17:04|30292.71
12:17:06|30291.81
12:17:06|30290.94
12:17:07|30290.95
12:17:08|30290.97
12:17:09|30292.86
12:17:10|30291.19
12:17:11|30291.19
12:17:12|30292.
12:17:13|30292.
12:17:14|30292.
12:17:15|30290.65
12:17:16|30290.91
12:17:17|30290.91
12:17:19|30290.38
12:17:19|30290.38
12:17:20|30290.38
12:17:21|30290.38
12:17:22|30290.38
12:17:23|30291.95
12:17:24|30290.67
12:17:25|30291.9
12:17:26|30290.76
12:17:27|30291.91
12:17:28|30291.74
12:17:29|30291.74
12:17:30|30291.74
12:17:31|30291.74
12:17:32|30291.74
12:17:33|30291.81
12:17:34|30292.
12:17:35|30292.
12:17:36|30292.
12:17:37|30292.
12:17:38|30292.
12:17:39|30292.
12:17:40|30292.
12:17:41|30291.45
12:17:42|30291.97
12:17:43|30291.01
12:17:44|30290.55
12:17:45|30290.19
12:17:46|30291.1
12:17:47|30291.3
12:17:48|30291.24
12:17:49|30291.09
12:17:51|30291.18
12:17:51|30291.18
12:17:52|30291.18
12:17:53|30291.18
12:17:54|30290.23
12:17:56|30291.18
12:17:57|30291.18
12:17:58|30291.1
12:17:59|30291.1
12:18:00|30291.1
12:18:02|30291.84
12:18:02|30292.02
12:18:03|30291.21
12:18:04|30291.91
12:18:05|30291.91
12:18:06|30291.91
12:18:07|30291.84
12:18:08|30291.84
12:18:09|30291.99
12:18:10|30292.
12:18:11|30292.
12:18:12|30292.
12:18:13|30292.
12:18:14|30292.
12:18:15|30291.3
12:18:16|30292.
12:18:18|30292.21
12:18:18|30292.21
12:18:19|30292.47
12:18:20|30292.47
12:18:21|30292.47
12:18:23|30292.47
12:18:24|30290.11
12:18:25|30290.03
12:18:26|30290.03
12:18:27|30290.19
12:18:27|30291.32
12:18:29|30292.1
12:18:29|30292.1
12:18:31|30291.5
12:18:32|30292.22
12:18:33|30292.22
12:18:34|30292.32
12:18:35|30290.98
12:18:36|30290.98
12:18:37|30292.97
12:18:38|30292.21
12:18:39|30292.21
12:18:40|30292.21
12:18:41|30292.56
12:18:42|30292.56
12:18:43|30292.56
12:18:45|30292.56
12:18:45|30291.75
12:18:46|30291.75
12:18:47|30291.75
12:18:48|30291.75
12:18:49|30291.51
12:18:50|30290.44
12:18:51|30290.37
12:18:52|30291.21
12:18:53|30291.53
12:18:54|30291.71
12:18:55|30291.71
12:18:57|30291.91
12:18:58|30292.24
12:18:59|30292.24
12:19:00|30292.31
12:19:01|30291.34
12:19:02|30292.26
12:19:03|30292.11
12:19:04|30291.09
12:19:05|30291.1
12:19:06|30291.1
12:19:07|30290.98
12:19:08|30292.52
12:19:09|30292.52
12:19:10|30293.6
12:19:11|30293.21
12:19:12|30293.21
12:19:13|30293.2
12:19:14|30293.13
12:19:15|30293.13
12:19:16|30292.8
12:19:17|30293.89
12:19:18|30293.89
12:19:19|30292.61
12:19:20|30292.22
12:19:21|30292.09
12:19:22|30292.32
12:19:23|30293.03
12:19:24|30293.5
12:19:25|30293.68
12:19:27|30292.35
12:19:27|30292.24
12:19:28|30292.34
12:19:29|30292.34
12:19:30|30292.9
12:19:31|30293.18
12:19:32|30293.18
12:19:33|30293.18
12:19:34|30293.5
12:19:35|30293.5
12:19:36|30293.5
12:19:37|30293.5
12:19:38|30292.97
12:19:39|30292.97
12:19:40|30292.97
12:19:41|30292.97
12:19:43|30292.97
12:19:43|30292.97
12:19:44|30293.78
12:19:45|30293.98
12:19:46|30293.98
12:19:47|30293.2
12:19:48|30293.2
12:19:49|30292.5
12:19:50|30293.11
12:19:51|30293.11
12:19:52|30292.69
12:19:53|30291.73
12:19:54|30291.85
12:19:55|30294.55
12:19:56|30293.2
12:19:58|30292.8
12:19:59|30293.2
12:20:00|30293.36
12:20:01|30294.11
12:20:02|30292.41
12:20:03|30292.68
12:20:04|30294.01
12:20:05|30294.01
12:20:06|30292.54
12:20:07|30292.64
12:20:08|30292.63
12:20:09|30293.56
12:20:10|30293.56
12:20:11|30293.2
12:20:12|30292.82
12:20:13|30284.51
12:20:14|30284.5
12:20:16|30286.73
12:20:16|30284.96
12:20:17|30285.
12:20:18|30285.
12:20:19|30285.02
12:20:21|30285.02
12:20:22|30286.17
12:20:23|30286.18
12:20:23|30285.48
12:20:24|30285.48
12:20:26|30286.49
12:20:28|30285.84
12:20:28|30287.1
12:20:29|30287.4
12:20:30|30287.84
12:20:31|30286.93
12:20:32|30286.9
12:20:33|30286.9
12:20:34|30286.56
12:20:35|30285.5
12:20:36|30285.68
12:20:37|30287.38
12:20:38|30287.38
12:20:39|30287.38
12:20:40|30287.39
12:20:41|30287.39
12:20:42|30286.8
12:20:43|30285.83
12:20:44|30287.26
12:20:45|30287.26
12:20:46|30287.14
12:20:47|30286.45
12:20:48|30286.45
12:20:49|30286.45
12:20:50|30288.22
12:20:51|30288.83
12:20:52|30287.59
12:20:53|30288.03
12:20:54|30287.84
12:20:55|30287.64
12:20:56|30287.59
12:20:58|30287.07
12:20:59|30287.07
12:21:00|30287.36
12:21:01|30287.36
12:21:02|30287.36
12:21:02|30287.23
12:21:04|30287.49
12:21:05|30288.72
12:21:06|30288.1
12:21:07|30287.64
12:21:09|30287.07
12:21:09|30286.43
12:21:10|30287.8
12:21:11|30286.95
12:21:12|30285.06
12:21:13|30287.62
12:21:14|30287.25
12:21:16|30286.91
12:21:17|30286.91
12:21:17|30287.7
12:21:19|30286.18
12:21:19|30286.82
12:21:20|30287.17
12:21:22|30287.17
12:21:23|30286.72
12:21:24|30286.72
12:21:24|30285.12
12:21:25|30286.28
12:21:26|30286.28
12:21:27|30286.28
12:21:28|30286.28
12:21:29|30285.
12:21:30|30285.92
12:21:31|30285.92
12:21:33|30287.21
12:21:33|30285.96
12:21:35|30285.04
12:21:35|30285.15
12:21:36|30285.51
12:21:37|30286.72
12:21:38|30287.3
12:21:40|30285.33
12:21:40|30285.05
12:21:41|30285.18
12:21:42|30285.18
12:21:43|30288.47
12:21:44|30289.08
12:21:46|30289.08
12:21:46|30287.63
12:21:48|30289.04
12:21:48|30287.63
12:21:49|30287.63
12:21:51|30287.63
12:21:51|30287.62
12:21:52|30287.63
12:21:54|30287.29
12:21:55|30287.19
12:21:55|30287.19
12:21:56|30286.41
12:21:57|30287.39
12:21:59|30286.49
12:22:01|30287.4
12:22:01|30287.63
12:22:02|30287.81
12:22:04|30286.91
12:22:05|30286.91
12:22:05|30286.91
12:22:07|30286.91
12:22:07|30286.
12:22:08|30286.72
12:22:10|30283.89
12:22:11|30284.76
12:22:11|30286.17
12:22:13|30286.42
12:22:14|30285.64
12:22:15|30287.11
12:22:15|30287.5
12:22:17|30286.89
12:22:17|30286.89
12:22:19|30291.71
12:22:19|30291.79
12:22:21|30293.4
12:22:21|30295.11
12:22:22|30292.21
12:22:24|30292.91
12:22:25|30292.79
12:22:26|30292.79
12:22:26|30293.36
12:22:28|30293.6
12:22:28|30291.6
12:22:29|30292.59
12:22:30|30291.82
12:22:31|30290.15
12:22:32|30287.21
12:22:33|30287.93
12:22:34|30287.18
12:22:35|30287.49
12:22:37|30289.79
12:22:37|30289.79
12:22:38|30289.79
12:22:39|30289.79
12:22:40|30289.79
12:22:41|30289.77
12:22:43|30289.77
12:22:44|30289.77
12:22:44|30289.33
12:22:45|30289.12
12:22:47|30289.
12:22:48|30289.79
12:22:49|30289.79
12:22:49|30288.96
12:22:51|30288.96
12:22:51|30290.03
12:22:52|30290.03
12:22:54|30289.38
12:22:55|30289.38
12:22:55|30289.38
12:22:56|30289.38
12:22:57|30289.2
12:22:58|30289.21
12:23:00|30288.64
12:23:01|30288.
12:23:02|30288.
12:23:04|30288.2
12:23:05|30287.64
12:23:06|30287.43
12:23:07|30288.19
12:23:07|30288.59
12:23:09|30287.19
12:23:09|30288.
12:23:11|30288.59
12:23:12|30288.12
12:23:12|30288.43
12:23:14|30288.43
12:23:15|30288.43
12:23:16|30288.07
12:23:17|30287.8
12:23:18|30287.4
12:23:19|30287.07
12:23:20|30287.8
12:23:21|30287.8
12:23:22|30288.63
12:23:23|30288.63
12:23:24|30288.63
12:23:25|30288.
12:23:26|30288.24
12:23:27|30288.23
12:23:28|30288.23
12:23:29|30288.96
12:23:30|30287.39
12:23:31|30287.99
12:23:32|30287.63
12:23:33|30287.63
12:23:34|30287.62
12:23:35|30287.98
12:23:36|30287.85
12:23:38|30287.84
12:23:38|30287.73
12:23:39|30287.73
12:23:40|30287.88
12:23:41|30287.83
12:23:42|30287.5
12:23:44|30287.49
12:23:45|30286.99
12:23:45|30286.99
12:23:46|30286.99
12:23:47|30286.99
12:23:49|30287.28
12:23:49|30287.23
12:23:50|30287.23
12:23:51|30287.17
12:23:52|30287.17
12:23:53|30287.01
12:23:54|30285.66
12:23:55|30284.99
12:23:56|30285.48
12:23:57|30285.9
12:23:58|30285.49
12:23:59|30285.57
12:24:00|30286.51
12:24:02|30285.63
12:24:03|30284.96
12:24:04|30286.03
12:24:05|30286.24
12:24:06|30286.03
12:24:07|30285.
12:24:08|30285.17
12:24:09|30285.98
12:24:10|30287.4
12:24:11|30287.23
12:24:12|30286.95
12:24:13|30285.21
12:24:14|30284.72
12:24:16|30286.28
12:24:17|30286.72
12:24:17|30286.17
12:24:19|30287.18
12:24:20|30287.18
12:24:21|30286.72
12:24:21|30287.3
12:24:22|30286.53
12:24:23|30286.53
12:24:24|30287.64
12:24:25|30285.79
12:24:26|30286.49
12:24:27|30286.06
12:24:28|30286.72
12:24:30|30275.19
12:24:30|30275.66
12:24:31|30275.24
12:24:33|30274.
12:24:33|30273.25
12:24:34|30273.29
12:24:35|30273.54
12:24:36|30274.08
12:24:37|30273.14
12:24:38|30274.18
12:24:39|30273.18
12:24:41|30273.01
12:24:42|30273.5
12:24:43|30272.73
12:24:44|30272.62
12:24:45|30273.57
12:24:45|30273.87
12:24:47|30273.2
12:24:48|30273.2
12:24:48|30272.97
12:24:49|30272.97
12:24:50|30273.5
12:24:52|30272.52
12:24:53|30272.52
12:24:53|30272.08
12:24:55|30273.39
12:24:55|30273.39
12:24:57|30273.03
12:24:58|30273.07
12:24:59|30273.18
12:25:00|30275.3
12:25:01|30274.1
12:25:02|30274.04
12:25:04|30273.99
12:25:04|30273.97
12:25:05|30273.97
12:25:06|30273.
12:25:08|30273.
12:25:08|30273.
12:25:09|30273.42
12:25:11|30273.52
12:25:12|30273.48
12:25:13|30273.48
12:25:14|30273.48
12:25:15|30273.48
12:25:17|30273.48
12:25:17|30273.42
12:25:18|30273.22
12:25:19|30273.22
12:25:20|30273.22
12:25:21|30273.22
12:25:22|30273.22
12:25:23|30273.22
12:25:24|30272.5
12:25:25|30273.46
12:25:26|30273.46
12:25:27|30273.46
12:25:28|30273.62
12:25:29|30273.62
12:25:30|30272.51
12:25:31|30272.95
12:25:32|30271.87
12:25:33|30273.17
12:25:34|30273.
12:25:35|30273.
12:25:36|30273.
12:25:37|30273.
12:25:38|30272.88
12:25:39|30272.78
12:25:40|30272.88
12:25:42|30272.88
12:25:42|30271.57
12:25:43|30271.51
12:25:44|30271.51
12:25:45|30271.57
12:25:46|30271.47
12:25:47|30271.47
12:25:48|30271.47
12:25:49|30271.53
12:25:50|30271.53
12:25:51|30271.91
12:25:52|30271.91
12:25:53|30271.91
12:25:54|30272.29
12:25:55|30272.47
12:25:57|30272.48
12:25:57|30272.29
12:25:58|30272.58
12:25:59|30272.58
12:26:00|30271.78
12:26:01|30273.36
12:26:02|30261.86
12:26:04|30264.2
12:26:04|30263.48
12:26:06|30263.6
12:26:06|30264.27
12:26:08|30262.51
12:26:08|30263.
12:26:09|30263.4
12:26:11|30263.67
12:26:12|30262.53
12:26:13|30262.82
12:26:14|30261.61
12:26:15|30262.94
12:26:16|30262.02
12:26:17|30261.15
12:26:18|30261.28
12:26:19|30261.35
12:26:20|30262.94
12:26:20|30269.
12:26:22|30267.04
12:26:23|30267.05
12:26:24|30269.4
12:26:25|30276.41
12:26:26|30273.81
12:26:27|30273.79
12:26:28|30273.72
12:26:30|30273.67
12:26:30|30273.5
12:26:31|30271.5
12:26:32|30271.98
12:26:33|30271.56
12:26:34|30271.
12:26:35|30271.
12:26:36|30269.71
12:26:37|30269.7
12:26:38|30268.18
12:26:39|30267.38
12:26:40|30266.5
12:26:41|30267.13
12:26:43|30266.8
12:26:43|30265.88
12:26:44|30265.89
12:26:46|30266.19
12:26:46|30266.78
12:26:47|30267.91
12:26:49|30268.
12:26:49|30267.32
12:26:51|30267.6
12:26:52|30267.87
12:26:53|30267.35
12:26:54|30267.87
12:26:54|30267.66
12:26:56|30267.5
12:26:57|30269.09
12:26:58|30267.7
12:26:59|30269.2
12:27:00|30267.75
12:27:00|30267.71
12:27:02|30267.14
12:27:02|30266.8
12:27:04|30267.34
12:27:06|30266.28
12:27:06|30265.94
12:27:07|30267.03
12:27:08|30267.05
12:27:09|30267.6
12:27:10|30267.6
12:27:11|30267.08
12:27:12|30268.08
12:27:14|30267.84
12:27:14|30267.8
12:27:15|30267.28
12:27:16|30268.35
12:27:17|30267.77
12:27:19|30267.61
12:27:19|30267.6
12:27:20|30267.6
12:27:21|30267.53
12:27:22|30267.
12:27:23|30265.81
12:27:24|30263.03
12:27:25|30263.6
12:27:26|30264.4
12:27:27|30264.4
12:27:28|30264.
12:27:30|30264.06
12:27:30|30264.16
12:27:31|30264.14
12:27:33|30264.12
12:27:33|30264.4
12:27:35|30263.31
12:27:35|30262.81
12:27:37|30263.9
12:27:37|30265.44
12:27:39|30265.47
12:27:40|30265.47
12:27:40|30265.4
12:27:41|30264.4
12:27:43|30264.4
12:27:44|30265.19
12:27:44|30265.19
12:27:46|30264.61
12:27:46|30264.61
12:27:48|30264.61
12:27:49|30264.95
12:27:50|30264.95
12:27:50|30264.39
12:27:51|30264.39
12:27:53|30264.4
12:27:54|30264.4
12:27:54|30264.04
12:27:55|30264.04
12:27:56|30264.92
12:27:57|30264.79
12:27:59|30264.79
12:27:59|30268.9
12:28:01|30269.48
12:28:02|30268.28
12:28:02|30267.75
12:28:03|30267.61
12:28:05|30267.73
12:28:07|30266.94
12:28:07|30267.44
12:28:08|30267.51
12:28:09|30266.51
12:28:10|30267.4
12:28:11|30267.13
12:28:12|30266.88
12:28:13|30267.06
12:28:14|30266.74
12:28:15|30267.5
12:28:16|30266.85
12:28:17|30267.21
12:28:18|30267.52
12:28:19|30267.3
12:28:20|30267.3
12:28:21|30267.3
12:28:22|30267.06
12:28:24|30266.63
12:28:25|30266.83
12:28:26|30266.82
12:28:27|30264.3
12:28:28|30264.4
12:28:29|30264.33
12:28:30|30264.37
12:28:31|30264.52
12:28:32|30264.52
12:28:33|30263.73
12:28:34|30263.73
12:28:35|30264.27
12:28:36|30264.25
12:28:37|30266.15
12:28:38|30265.08
12:28:39|30264.82
12:28:40|30264.82
12:28:41|30265.36
12:28:42|30265.26
12:28:43|30264.4
12:28:44|30264.23
12:28:45|30264.24
12:28:46|30264.27
12:28:47|30263.73
12:28:48|30264.8
12:28:49|30265.34
12:28:50|30264.75
12:28:51|30264.75
12:28:52|30265.16
12:28:53|30265.16
12:28:54|30264.51
12:28:55|30264.46
12:28:56|30265.2
12:28:57|30265.2
12:28:58|30265.69
12:28:59|30265.69
12:29:00|30265.69
12:29:01|30265.61
12:29:02|30265.56
12:29:03|30265.28
12:29:04|30265.62
12:29:05|30265.62
12:29:07|30265.34
12:29:07|30265.34
12:29:08|30265.98
12:29:10|30265.54
12:29:10|30265.56
12:29:12|30264.53
12:29:13|30264.53
12:29:14|30264.4
12:29:14|30264.4
12:29:16|30264.64
12:29:17|30265.6
12:29:18|30265.4
12:29:19|30266.21
12:29:20|30266.21
12:29:20|30266.21
12:29:22|30266.55
12:29:23|30266.55
12:29:24|30266.55
12:29:25|30266.55
12:29:26|30266.55
12:29:27|30266.55
12:29:28|30266.19
12:29:29|30265.99
12:29:30|30265.99
12:29:31|30265.85
12:29:32|30265.2
12:29:33|30265.2
12:29:34|30265.07
12:29:35|30265.58
12:29:36|30266.01
12:29:37|30265.6
12:29:38|30265.63
12:29:39|30266.15
12:29:40|30265.94
12:29:41|30265.76
12:29:42|30266.02
12:29:43|30266.05
12:29:44|30265.6
12:29:45|30265.62
12:29:46|30265.
12:29:47|30266.02
12:29:48|30265.13
12:29:49|30265.13
12:29:50|30265.62
12:29:51|30265.62
12:29:52|30265.62
12:29:53|30265.82
12:29:54|30265.7
12:29:55|30266.25
12:29:56|30264.9
12:29:57|30265.72
12:29:58|30265.19
12:29:59|30265.19
12:30:00|30265.19
12:30:01|30265.37
12:30:02|30264.47
12:30:03|30265.06
12:30:04|30265.54
12:30:05|30265.51
12:30:07|30264.82
12:30:07|30264.4
12:30:08|30264.4
12:30:09|30264.78
12:30:10|30264.78
12:30:11|30266.21
12:30:12|30265.17
12:30:13|30264.97
12:30:14|30264.67
12:30:16|30264.69
12:30:17|30265.
12:30:17|30264.98
12:30:19|30265.98
12:30:20|30264.91
12:30:21|30265.99
12:30:22|30266.16
12:30:23|30266.03
12:30:24|30266.02
12:30:26|30267.73
12:30:26|30268.
12:30:27|30267.99
12:30:29|30268.74
12:30:30|30268.73
12:30:31|30268.01
12:30:32|30268.01
12:30:32|30268.01
12:30:34|30268.58
12:30:35|30272.62
12:30:36|30272.6
12:30:37|30272.73
12:30:38|30272.2
12:30:39|30272.4
12:30:40|30272.
12:30:41|30272.81
12:30:42|30272.8
12:30:43|30270.76
12:30:44|30270.26
12:30:45|30272.87
12:30:46|30271.87
12:30:47|30270.56
12:30:48|30270.19
12:30:49|30270.16
12:30:50|30270.16
12:30:50|30269.16
12:30:52|30269.16
12:30:53|30266.5
12:30:53|30266.5
12:30:55|30266.4
12:30:55|30266.38
12:30:56|30266.12
12:30:58|30266.38
12:30:59|30266.36
12:31:00|30266.49
12:31:01|30266.46
12:31:02|30266.13
12:31:03|30266.81
12:31:04|30266.81
12:31:05|30267.43
12:31:06|30268.24
12:31:07|30268.11
12:31:08|30268.11
12:31:09|30270.4
12:31:11|30270.
12:31:11|30269.62
12:31:13|30270.29
12:31:14|30271.
12:31:15|30271.14
12:31:16|30271.14
12:31:17|30271.14
12:31:18|30271.14
12:31:19|30271.14
12:31:20|30270.5
12:31:21|30270.5
12:31:22|30270.5
12:31:23|30270.5
12:31:24|30270.05
12:31:25|30270.88
12:31:26|30269.6
12:31:27|30268.28
12:31:27|30269.6
12:31:29|30270.34
12:31:30|30269.64
12:31:31|30270.47
12:31:32|30270.
12:31:33|30270.
12:31:34|30270.
12:31:35|30270.
12:31:35|30270.
12:31:37|30269.71
12:31:38|30270.58
12:31:39|30270.85
12:31:40|30271.19
12:31:41|30270.21
12:31:41|30270.21
12:31:43|30270.21
12:31:44|30270.76
12:31:45|30270.13
12:31:46|30269.49
12:31:47|30270.02
12:31:48|30270.26
12:31:49|30269.5
12:31:50|30269.62
12:31:50|30269.89
12:31:52|30269.89
12:31:53|30268.87
12:31:54|30269.59
12:31:55|30267.53
12:31:56|30266.93
12:31:57|30266.93
12:31:58|30266.84
12:31:59|30266.8
12:32:00|30266.96
12:32:01|30268.
12:32:02|30267.98
12:32:03|30267.98
12:32:04|30267.52
12:32:05|30267.4
12:32:06|30266.5
12:32:07|30266.8
12:32:08|30267.21
12:32:10|30267.29
12:32:11|30269.09
12:32:12|30268.7
12:32:13|30268.69
12:32:14|30268.69
12:32:15|30268.67
12:32:16|30268.68
12:32:18|30269.11
12:32:19|30269.
12:32:20|30269.17
12:32:21|30269.17
12:32:21|30269.17
12:32:23|30269.75
12:32:23|30268.94
12:32:24|30269.26
12:32:26|30268.88
12:32:27|30269.67
12:32:28|30269.
12:32:29|30269.33
12:32:30|30269.35
12:32:31|30269.53
12:32:32|30268.9
12:32:32|30269.46
12:32:34|30269.46
12:32:34|30270.65
12:32:36|30269.6
12:32:37|30270.27
12:32:38|30270.
12:32:39|30269.6
12:32:40|30270.35
12:32:41|30271.04
12:32:42|30271.06
12:32:43|30271.03
12:32:44|30270.78
12:32:45|30270.4
12:32:46|30267.09
12:32:47|30266.88
12:32:48|30269.26
12:32:49|30268.73
12:32:50|30268.73
12:32:51|30268.71
12:32:52|30269.26
12:32:53|30268.42
12:32:54|30268.67
12:32:55|30268.67
12:32:56|30268.63
12:32:57|30268.67
12:32:58|30268.67
12:32:59|30268.23
12:33:00|30268.23
12:33:01|30268.79
12:33:02|30268.55
12:33:03|30268.91
12:33:04|30268.2
12:33:05|30268.18
12:33:06|30268.16
12:33:07|30268.11
12:33:08|30268.11
12:33:09|30268.22
12:33:11|30268.8
12:33:12|30268.08
12:33:13|30268.4
12:33:14|30270.66
12:33:15|30268.7
12:33:16|30268.26
12:33:17|30268.26
12:33:18|30268.26
12:33:19|30268.32
12:33:20|30269.37
12:33:21|30269.39
12:33:22|30269.37
12:33:23|30269.37
12:33:24|30270.52
12:33:25|30269.43
12:33:26|30269.56
12:33:27|30270.
12:33:28|30270.12
12:33:29|30270.06
12:33:30|30270.65
12:33:32|30270.67
12:33:32|30270.85
12:33:33|30270.4
12:33:34|30271.
12:33:35|30270.37
12:33:37|30270.22
12:33:37|30270.35
12:33:38|30270.
12:33:39|30270.3
12:33:40|30270.3
12:33:42|30270.22
12:33:42|30268.94
12:33:44|30268.66
12:33:45|30268.66
12:33:46|30268.66
12:33:46|30268.66
12:33:48|30269.05
12:33:48|30268.61
12:33:49|30268.61
12:33:50|30268.31
12:33:51|30268.31
12:33:53|30268.31
12:33:54|30268.82
12:33:54|30268.82
12:33:56|30268.82
12:33:56|30270.16
12:33:57|30270.16
12:33:58|30270.16
12:34:00|30270.33
12:34:01|30270.23
12:34:02|30270.15
12:34:03|30269.96
12:34:04|30270.29
12:34:04|30270.33
12:34:05|30270.25
12:34:07|30270.52
12:34:08|30270.49
12:34:09|30270.
12:34:10|30269.62
12:34:11|30269.3
12:34:12|30269.3
12:34:13|30270.
12:34:15|30270.02
12:34:16|30270.02
12:34:17|30269.21
12:34:17|30269.21
12:34:18|30269.21
12:34:19|30269.84
12:34:21|30269.84
12:34:21|30269.84
12:34:23|30269.29
12:34:23|30268.9
12:34:25|30268.9
12:34:26|30268.9
12:34:26|30269.43
12:34:28|30269.43
12:34:29|30269.43
12:34:29|30268.89
12:34:31|30268.61
12:34:31|30268.23
12:34:33|30268.57
12:34:34|30268.35
12:34:35|30268.33
12:34:36|30269.9
12:34:37|30268.24
12:34:38|30268.99
12:34:38|30269.
12:34:40|30269.
12:34:40|30269.
12:34:42|30268.39
12:34:43|30268.41
12:34:44|30268.41
12:34:45|30268.41
12:34:46|30268.72
12:34:46|30268.
12:34:47|30268.44
12:34:48|30268.99
12:34:50|30263.38
12:34:51|30263.19
12:34:52|30263.17
12:34:53|30262.97
12:34:54|30262.13
12:34:55|30262.4
12:34:56|30261.6
12:34:57|30262.19
12:34:58|30262.
12:34:59|30262.4
12:35:00|30259.95
12:35:01|30258.5
12:35:02|30258.
12:35:03|30256.13
12:35:04|30258.53
12:35:05|30259.19
12:35:06|30258.6
12:35:07|30257.29
12:35:08|30258.4
12:35:09|30258.35
12:35:10|30258.35
12:35:11|30258.35
12:35:13|30257.66
12:35:13|30258.8
12:35:14|30258.26
12:35:15|30258.24
12:35:16|30257.36
12:35:17|30257.8
12:35:18|30257.8
12:35:19|30259.09
12:35:20|30263.4
12:35:21|30261.6
12:35:22|30262.
12:35:23|30263.19
12:35:24|30262.
12:35:25|30261.62
12:35:26|30261.46
12:35:27|30261.46
12:35:28|30262.05
12:35:30|30262.82
12:35:30|30262.82
12:35:32|30261.04
12:35:32|30262.44
12:35:33|30261.13
12:35:35|30261.13
12:35:36|30260.24
12:35:37|30261.
12:35:38|30261.6
12:35:39|30259.94
12:35:40|30259.92
12:35:41|30259.92
12:35:42|30259.92
12:35:43|30259.13
12:35:44|30259.13
12:35:45|30259.22
12:35:46|30259.08
12:35:47|30259.04
12:35:48|30259.14
12:35:49|30259.14
12:35:50|30259.16
12:35:51|30259.16
12:35:52|30259.16
12:35:53|30258.66
12:35:54|30258.26
12:35:55|30258.39
12:35:56|30259.93
12:35:57|30258.53
12:35:58|30258.58
12:35:59|30259.51
12:36:00|30259.51
12:36:01|30258.36
12:36:02|30259.55
12:36:03|30260.
12:36:04|30258.12
12:36:05|30260.3
12:36:06|30258.92
12:36:07|30259.11
12:36:08|30258.12
12:36:09|30258.12
12:36:10|30259.2
12:36:11|30258.12
12:36:12|30259.7
12:36:14|30258.15
12:36:15|30258.93
12:36:16|30258.93
12:36:16|30259.32
12:36:18|30259.37
12:36:19|30259.37
12:36:20|30256.28
12:36:20|30258.36
12:36:21|30257.59
12:36:22|30257.45
12:36:24|30256.35
12:36:24|30257.2
12:36:26|30257.55
12:36:27|30257.54
12:36:28|30257.54
12:36:29|30257.55
12:36:30|30257.56
12:36:30|30258.12
12:36:32|30257.64
12:36:32|30256.69
12:36:34|30257.59
12:36:35|30257.59
12:36:35|30257.54
12:36:37|30257.18
12:36:37|30257.18
12:36:39|30256.86
12:36:39|30257.19
12:36:41|30257.19
12:36:42|30257.55
12:36:43|30257.55
12:36:43|30257.55
12:36:45|30257.54
12:36:46|30257.52
12:36:47|30257.2
12:36:47|30256.
12:36:49|30257.54
12:36:50|30257.52
12:36:51|30257.49
12:36:52|30257.19
12:36:53|30256.4
12:36:54|30256.78
12:36:55|30257.37
12:36:56|30257.59
12:36:57|30256.4
12:36:58|30257.2
12:36:59|30257.55
12:37:00|30256.38
12:37:01|30255.96
12:37:02|30257.76
12:37:03|30257.77
12:37:04|30257.19
12:37:05|30256.28
12:37:06|30257.18
12:37:07|30253.5
12:37:08|30251.44
12:37:09|30252.67
12:37:10|30253.19
12:37:12|30253.27
12:37:12|30256.28
12:37:13|30253.33
12:37:14|30255.03
12:37:16|30255.62
12:37:17|30254.46
12:37:18|30253.79
12:37:19|30253.79
12:37:20|30254.59
12:37:21|30254.59
12:37:22|30257.43
12:37:23|30254.88
12:37:24|30255.4
12:37:25|30255.7
12:37:26|30256.06
12:37:27|30254.45
12:37:28|30253.
12:37:29|30255.19
12:37:30|30254.05
12:37:31|30254.24
12:37:32|30255.24
12:37:34|30259.47
12:37:34|30257.19
12:37:35|30260.13
12:37:36|30259.77
12:37:37|30261.15
12:37:38|30259.51
12:37:39|30259.91
12:37:40|30260.88
12:37:41|30260.79
12:37:42|30260.47
12:37:43|30259.66
12:37:44|30260.68
12:37:45|30259.4
12:37:46|30260.56
12:37:47|30259.47
12:37:48|30260.45
12:37:50|30260.45
12:37:50|30260.45
12:37:51|30260.45
12:37:52|30260.51
12:37:53|30261.82
12:37:55|30262.35
12:37:55|30262.11
12:37:56|30261.61
12:37:57|30262.27
12:37:58|30262.25
12:37:59|30264.28
12:38:01|30263.3
12:38:01|30262.76
12:38:02|30262.37
12:38:04|30263.28
12:38:04|30262.41
12:38:06|30262.41
12:38:07|30262.41
12:38:07|30263.32
12:38:08|30263.32
12:38:10|30264.22
12:38:10|30263.5
12:38:12|30263.5
12:38:13|30263.84
12:38:14|30263.24
12:38:16|30263.46
12:38:16|30263.46
12:38:18|30263.35
12:38:19|30262.35
12:38:19|30262.35
12:38:21|30263.18
12:38:22|30262.86
12:38:23|30262.86
12:38:24|30262.84
12:38:24|30262.72
12:38:25|30262.57
12:38:27|30262.37
12:38:27|30262.54
12:38:29|30262.37
12:38:30|30262.11
12:38:31|30262.37
12:38:32|30261.89
12:38:33|30261.88
12:38:34|30262.05
12:38:35|30257.23
12:38:35|30258.99
12:38:36|30258.97
12:38:38|30259.14
12:38:39|30258.9
12:38:40|30258.87
12:38:41|30257.54
12:38:42|30258.72
12:38:43|30256.29
12:38:44|30257.48
12:38:45|30257.18
12:38:46|30257.18
12:38:47|30257.17
12:38:47|30257.38
12:38:49|30257.33
12:38:50|30257.33
12:38:51|30257.31
12:38:51|30257.89
12:38:53|30253.92
12:38:53|30257.19
12:38:55|30257.18
12:38:56|30257.55
12:38:57|30257.52
12:38:58|30257.49
12:38:58|30256.84
12:38:59|30257.43
12:39:01|30256.53
12:39:02|30257.41
12:39:02|30258.14
12:39:04|30258.1
12:39:05|30262.94
12:39:06|30260.23
12:39:07|30261.46
12:39:08|30261.44
12:39:09|30261.44
12:39:10|30261.44
12:39:11|30260.17
12:39:12|30260.93
12:39:13|30260.93
12:39:14|30262.35
12:39:15|30259.97
12:39:17|30259.59
12:39:17|30261.03
12:39:18|30260.62
12:39:19|30259.19
12:39:20|30258.39
12:39:21|30258.14
12:39:23|30258.44
12:39:24|30258.5
12:39:25|30257.24
12:39:25|30257.55
12:39:27|30257.52
12:39:27|30258.01
12:39:29|30258.
12:39:30|30258.04
12:39:31|30256.36
12:39:31|30257.66
12:39:32|30256.86
12:39:33|30257.53
12:39:35|30256.69
12:39:36|30257.34
12:39:37|30257.17
12:39:37|30257.56
12:39:39|30258.04
12:39:40|30257.58
12:39:41|30259.02
12:39:42|30257.19
12:39:43|30257.49
12:39:44|30257.25
12:39:45|30257.75
12:39:46|30256.72
12:39:47|30259.64
12:39:48|30258.52
12:39:49|30257.19
12:39:50|30256.8
12:39:51|30256.76
12:39:52|30251.79
12:39:53|30250.14
12:39:54|30250.76
12:39:55|30249.3
12:39:56|30250.2
12:39:57|30249.16
12:39:58|30250.28
12:39:59|30249.05
12:40:00|30250.13
12:40:01|30248.76
12:40:02|30248.6
12:40:03|30248.54
12:40:04|30248.33
12:40:05|30245.73
12:40:06|30247.51
12:40:07|30248.37
12:40:08|30247.36
12:40:09|30250.38
12:40:10|30250.57
12:40:11|30250.26
12:40:12|30248.17
12:40:13|30248.45
12:40:14|30248.48
12:40:15|30248.28
12:40:17|30249.58
12:40:17|30247.19
12:40:19|30246.66
12:40:20|30246.9
12:40:20|30246.56
12:40:21|30244.51
12:40:23|30246.18
12:40:24|30244.85
12:40:25|30245.86
12:40:26|30244.53
12:40:27|30247.
12:40:28|30247.07
12:40:29|30246.36
12:40:30|30246.36
12:40:31|30249.53
12:40:32|30245.47
12:40:33|30245.47
12:40:34|30246.97
12:40:35|30239.34
12:40:36|30239.33
12:40:38|30241.24
12:40:39|30242.78
12:40:40|30243.31
12:40:40|30241.23
12:40:42|30241.3
12:40:42|30241.06
12:40:44|30243.09
12:40:44|30240.97
12:40:45|30241.39
12:40:46|30241.25
12:40:47|30240.97
12:40:48|30248.42
12:40:49|30246.
12:40:51|30247.44
12:40:51|30246.43
12:40:52|30246.14
12:40:54|30247.04
12:40:55|30247.04
12:40:56|30246.99
12:40:57|30246.16
12:40:58|30246.82
12:40:59|30247.24
12:41:00|30246.55
12:41:01|30247.88
12:41:02|30248.
12:41:03|30249.89
12:41:04|30249.82
12:41:05|30249.82
12:41:06|30250.34
12:41:07|30253.83
12:41:08|30254.25
12:41:10|30254.57
12:41:10|30256.1
12:41:11|30257.2
12:41:12|30265.69
12:41:13|30265.94
12:41:15|30273.05
12:41:15|30284.14
12:41:17|30282.13
12:41:18|30280.9
12:41:19|30284.56
12:41:20|30281.87
12:41:21|30282.98
12:41:22|30281.47
12:41:23|30280.69
12:41:24|30274.78
12:41:25|30275.74
12:41:26|30276.
12:41:27|30276.13
12:41:28|30277.51
12:41:30|30277.5
12:41:30|30277.75
12:41:31|30278.58
12:41:32|30265.76
12:41:33|30262.8
12:41:34|30264.27
12:41:35|30266.22
12:41:36|30263.49
12:41:37|30264.5
12:41:38|30264.24
12:41:39|30262.91
12:41:41|30261.35
12:41:41|30260.69
12:41:42|30260.68
12:41:43|30260.24
12:41:44|30260.1
12:41:45|30260.07
12:41:46|30260.7
12:41:47|30260.7
12:41:48|30261.2
12:41:49|30260.47
12:41:50|30262.89
12:41:51|30263.22
12:41:52|30267.61
12:41:53|30267.5
12:41:54|30266.7
12:41:55|30266.53
12:41:56|30264.74
12:41:57|30264.74
12:41:58|30264.79
12:41:59|30264.79
12:42:00|30265.7
12:42:01|30267.07
12:42:03|30264.87
12:42:03|30265.25
12:42:04|30264.34
12:42:05|30265.34
12:42:06|30264.05
12:42:07|30263.66
12:42:08|30264.34
12:42:09|30262.79
12:42:11|30263.18
12:42:12|30262.02
12:42:13|30262.02
12:42:14|30262.5
12:42:14|30262.69
12:42:16|30262.75
12:42:17|30263.85
12:42:19|30263.5
12:42:19|30263.5
12:42:20|30263.74
12:42:21|30264.06
12:42:22|30263.55
12:42:24|30262.45
12:42:25|30262.79
12:42:26|30265.69
12:42:27|30264.38
12:42:27|30265.92
12:42:28|30265.97
12:42:29|30264.87
12:42:30|30264.12
12:42:31|30263.64
12:42:32|30263.57
12:42:34|30265.22
12:42:35|30263.64
12:42:36|30264.74
12:42:37|30264.74
12:42:38|30264.74
12:42:39|30263.71
12:42:40|30263.89
12:42:41|30263.76
12:42:42|30264.77
12:42:43|30265.1
12:42:44|30264.97
12:42:45|30263.64
12:42:46|30264.79
12:42:47|30263.19
12:42:48|30264.61
12:42:49|30262.45
12:42:50|30262.02
12:42:51|30262.61
12:42:52|30262.61
12:42:53|30262.61
12:42:54|30262.12
12:42:55|30262.35
12:42:56|30262.06
12:42:57|30261.87
12:42:58|30262.06
12:42:59|30261.89
12:43:00|30262.05
12:43:01|30260.62
12:43:02|30261.62
12:43:03|30261.56
12:43:04|30261.59
12:43:05|30261.56
12:43:06|30260.08
12:43:07|30260.14
12:43:08|30259.91
12:43:09|30255.11
12:43:10|30255.84
12:43:11|30254.39
12:43:12|30253.9
12:43:13|30254.06
12:43:14|30251.59
12:43:15|30253.18
12:43:16|30252.12
12:43:17|30254.3
12:43:18|30253.18
12:43:20|30253.17
12:43:21|30253.08
12:43:22|30254.83
12:43:22|30253.3
12:43:24|30254.79
12:43:25|30254.79
12:43:25|30254.46
12:43:27|30253.46
12:43:28|30254.46
12:43:29|30253.47
12:43:30|30253.42
12:43:31|30253.42
12:43:32|30253.12
12:43:33|30252.96
12:43:34|30258.18
12:43:35|30258.23
12:43:36|30257.37
12:43:37|30257.37
12:43:39|30257.37
12:43:40|30258.84
12:43:41|30258.36
12:43:42|30257.36
12:43:43|30261.99
12:43:44|30262.72
12:43:45|30261.17
12:43:47|30261.29
12:43:47|30261.27
12:43:49|30260.
12:43:49|30260.31
12:43:50|30260.49
12:43:52|30260.52
12:43:53|30260.7
12:43:54|30260.83
12:43:55|30260.29
12:43:56|30261.42
12:43:56|30261.4
12:43:58|30261.4
12:43:59|30261.4
12:43:59|30261.4
12:44:01|30261.12
12:44:02|30260.46
12:44:03|30259.83
12:44:04|30260.55
12:44:05|30260.07
12:44:06|30260.35
12:44:06|30261.35
12:44:08|30261.99
12:44:09|30260.63
12:44:10|30261.34
12:44:11|30262.45
12:44:12|30262.94
12:44:13|30261.88
12:44:14|30261.88
12:44:15|30261.88
12:44:15|30261.88
12:44:17|30261.88
12:44:18|30261.88
12:44:19|30262.53
12:44:20|30263.07
12:44:21|30263.63
12:44:22|30263.63
12:44:23|30263.84
12:44:24|30263.84
12:44:25|30263.28
12:44:26|30262.9
12:44:28|30262.9
12:44:28|30262.9
12:44:29|30268.89
12:44:30|30267.34
12:44:31|30267.16
12:44:33|30267.51
12:44:34|30267.3
12:44:35|30265.89
12:44:36|30267.82
12:44:37|30270.35
12:44:38|30270.35
12:44:39|30267.49
12:44:40|30268.3
12:44:41|30266.99
12:44:42|30267.12
12:44:43|30268.16
12:44:44|30266.41
12:44:45|30268.01
12:44:46|30265.68
12:44:47|30267.49
12:44:48|30268.3
12:44:49|30267.54
12:44:50|30266.83
12:44:51|30266.84
12:44:52|30266.84
12:44:53|30268.03
12:44:54|30268.02
12:44:55|30266.67
12:44:56|30266.62
12:44:57|30266.62
12:44:58|30266.62
12:44:59|30266.72
12:45:00|30266.72
12:45:01|30267.4
12:45:02|30267.41
12:45:03|30266.69
12:45:04|30267.97
12:45:06|30267.37
12:45:06|30267.37
12:45:08|30266.57
12:45:09|30266.19
12:45:10|30267.14
12:45:10|30267.12
12:45:11|30267.09
12:45:12|30267.11
12:45:13|30266.95
12:45:15|30266.95
12:45:16|30267.22
12:45:16|30271.54
12:45:17|30270.43
12:45:18|30270.32
12:45:19|30270.43
12:45:21|30270.73
12:45:22|30270.14
12:45:23|30271.08
12:45:24|30270.36
12:45:25|30272.5
12:45:26|30270.36
12:45:27|30270.89
12:45:28|30271.16
12:45:29|30271.37
12:45:30|30271.29
12:45:31|30271.76
12:45:32|30270.48
12:45:33|30270.57
12:45:34|30271.04
12:45:35|30271.53
12:45:36|30271.57
12:45:37|30270.51
12:45:38|30271.38
12:45:39|30270.43
12:45:40|30272.
12:45:41|30271.28
12:45:42|30271.23
12:45:43|30271.23
12:45:44|30271.23
12:45:45|30272.09
12:45:46|30270.88
12:45:47|30271.05
12:45:48|30271.05
12:45:49|30271.05
12:45:50|30271.37
12:45:51|30271.05
12:45:52|30271.05
12:45:53|30270.49
12:45:54|30271.09
12:45:55|30271.36
12:45:56|30271.31
12:45:57|30270.95
12:45:58|30271.23
12:45:59|30271.24
12:46:00|30271.76
12:46:01|30271.31
12:46:02|30270.32
12:46:03|30270.52
12:46:04|30270.51
12:46:05|30270.43
12:46:06|30270.42
12:46:07|30271.25
12:46:08|30270.39
12:46:09|30270.28
12:46:10|30270.28
12:46:11|30270.28
12:46:12|30270.3
12:46:14|30270.31
12:46:14|30270.31
12:46:16|30270.28
12:46:16|30270.28
12:46:18|30269.86
12:46:19|30269.68
12:46:19|30269.68
12:46:21|30269.61
12:46:23|30269.64
12:46:24|30270.43
12:46:25|30268.9
12:46:26|30270.86
12:46:27|30270.97
12:46:28|30270.63
12:46:29|30269.55
12:46:30|30270.25
12:46:31|30270.27
12:46:32|30270.27
12:46:33|30270.16
12:46:34|30269.34
12:46:35|30268.69
12:46:36|30270.51
12:46:37|30270.51
12:46:38|30271.18
12:46:39|30270.62
12:46:40|30270.85
12:46:41|30271.72
12:46:42|30270.86
12:46:43|30270.86
12:46:44|30270.9
12:46:45|30270.9
12:46:47|30270.45
12:46:47|30270.45
12:46:48|30270.82
12:46:49|30270.54
12:46:50|30270.55
12:46:51|30271.12
12:46:53|30271.12
12:46:53|30270.56
12:46:54|30270.59
12:46:55|30270.57
12:46:56|30271.18
12:46:57|30271.32
12:46:58|30270.58
12:46:59|30270.57
12:47:00|30270.6
12:47:01|30270.75
12:47:02|30270.66
12:47:03|30270.57
12:47:04|30273.69
12:47:05|30275.51
12:47:06|30275.74
12:47:07|30274.01
12:47:08|30275.32
12:47:09|30275.29
12:47:10|30273.41
12:47:11|30273.86
12:47:12|30273.91
12:47:13|30274.66
12:47:14|30273.67
12:47:15|30273.63
12:47:16|30273.79
12:47:17|30273.64
12:47:18|30273.92
12:47:19|30272.93
12:47:20|30272.99
12:47:22|30273.01
12:47:23|30273.44
12:47:24|30273.58
12:47:25|30273.59
12:47:27|30273.01
12:47:27|30273.01
12:47:28|30273.69
12:47:29|30273.53
12:47:30|30273.38
12:47:31|30274.03
12:47:32|30273.13
12:47:33|30273.18
12:47:34|30273.03
12:47:35|30272.9
12:47:36|30270.57
12:47:37|30271.06
12:47:38|30269.04
12:47:39|30269.21
12:47:40|30269.83
12:47:41|30268.48
12:47:42|30268.82
12:47:43|30270.11
12:47:44|30268.83
12:47:45|30269.17
12:47:46|30270.03
12:47:48|30269.52
12:47:48|30269.23
12:47:49|30269.19
12:47:51|30269.32
12:47:52|30268.9
12:47:52|30268.76
12:47:53|30268.73
12:47:54|30267.98
12:47:56|30271.27
12:47:57|30271.5
12:47:58|30270.99
12:47:59|30271.17
12:48:00|30271.41
12:48:01|30271.31
12:48:02|30269.
12:48:03|30268.84
12:48:04|30269.66
12:48:05|30270.1
12:48:06|30270.05
12:48:07|30269.45
12:48:08|30269.43
12:48:09|30269.43
12:48:10|30270.03
12:48:11|30269.76
12:48:12|30269.98
12:48:13|30269.97
12:48:14|30269.69
12:48:15|30269.64
12:48:16|30269.62
12:48:17|30269.62
12:48:18|30269.62
12:48:19|30269.57
12:48:20|30269.57
12:48:21|30267.42
12:48:22|30268.19
12:48:24|30268.19
12:48:25|30268.34
12:48:26|30268.34
12:48:27|30268.34
12:48:28|30268.34
12:48:29|30268.34
12:48:30|30268.34
12:48:31|30262.56
12:48:32|30262.28
12:48:33|30262.56
12:48:34|30262.54
12:48:35|30263.06
12:48:36|30262.54
12:48:37|30262.54
12:48:38|30263.06
12:48:39|30262.58
12:48:40|30263.27
12:48:41|30263.85
12:48:42|30263.85
12:48:43|30263.19
12:48:44|30262.08
12:48:45|30262.16
12:48:46|30261.8
12:48:47|30261.36
12:48:48|30261.36
12:48:49|30262.37
12:48:50|30262.37
12:48:51|30262.37
12:48:52|30261.91
12:48:53|30261.7
12:48:54|30261.7
12:48:55|30261.7
12:48:56|30262.4
12:48:57|30261.66
12:48:58|30262.36
12:48:59|30262.36
12:49:00|30262.36
12:49:01|30261.79
12:49:02|30262.05
12:49:03|30262.03
12:49:04|30261.95
12:49:05|30262.
12:49:06|30261.14
12:49:07|30262.34
12:49:08|30262.35
12:49:09|30262.97
12:49:10|30262.98
12:49:11|30262.89
12:49:12|30262.89
12:49:13|30266.56
12:49:14|30265.61
12:49:15|30265.77
12:49:16|30265.77
12:49:17|30265.92
12:49:18|30266.58
12:49:19|30264.31
12:49:20|30264.31
12:49:22|30264.2
12:49:23|30262.81
12:49:24|30262.81
12:49:25|30262.88
12:49:26|30262.88
12:49:27|30262.88
12:49:28|30262.88
12:49:30|30262.94
12:49:30|30263.8
12:49:31|30263.85
12:49:32|30264.43
12:49:33|30264.42
12:49:34|30263.52
12:49:35|30260.53
12:49:36|30261.74
12:49:37|30261.41
12:49:38|30261.77
12:49:39|30262.34
12:49:40|30262.33
12:49:41|30262.33
12:49:42|30261.87
12:49:44|30261.87
12:49:44|30260.98
12:49:46|30260.98
12:49:47|30261.03
12:49:48|30261.66
12:49:48|30261.66
12:49:50|30261.07
12:49:50|30261.07
12:49:51|30261.07
12:49:52|30261.07
12:49:54|30261.56
12:49:54|30261.56
12:49:56|30261.54
12:49:56|30261.54
12:49:57|30261.54
12:49:59|30261.54
12:49:59|30261.66
12:50:01|30261.46
12:50:02|30261.38
12:50:03|30260.47
12:50:04|30260.96
12:50:05|30261.
12:50:07|30260.96
12:50:07|30260.72
12:50:08|30260.77
12:50:09|30260.96
12:50:10|30260.86
12:50:11|30260.96
12:50:12|30260.97
12:50:13|30260.97
12:50:14|30260.93
12:50:15|30260.77
12:50:17|30260.9
12:50:17|30260.79
12:50:18|30260.81
12:50:19|30260.42
12:50:20|30260.68
12:50:21|30260.66
12:50:22|30260.6
12:50:24|30260.69
12:50:25|30260.71
12:50:26|30260.71
12:50:27|30260.71
12:50:28|30260.58
12:50:29|30261.45
12:50:30|30261.46
12:50:31|30261.45
12:50:32|30261.46
12:50:33|30261.45
12:50:34|30261.45
12:50:35|30261.46
12:50:36|30261.47
12:50:37|30261.46
12:50:38|30261.46
12:50:39|30261.46
12:50:40|30261.46
12:50:41|30261.47
12:50:42|30261.46
12:50:43|30261.47
12:50:44|30261.47
12:50:45|30261.29
12:50:46|30261.5
12:50:47|30261.81
12:50:48|30262.35
12:50:50|30262.23
12:50:50|30262.31
12:50:51|30262.24
12:50:53|30262.25
12:50:53|30262.23
12:50:55|30262.26
12:50:56|30262.25
12:50:56|30262.16
12:50:58|30262.21
12:50:58|30262.2
12:51:00|30262.66
12:51:00|30262.16
12:51:01|30262.71
12:51:02|30262.71
12:51:03|30262.95
12:51:04|30262.91
12:51:06|30262.04
12:51:06|30262.04
12:51:07|30262.59
12:51:08|30262.01
12:51:09|30262.01
12:51:10|30262.01
12:51:11|30262.45
12:51:12|30262.45
12:51:14|30262.03
12:51:14|30261.63
12:51:15|30262.04
12:51:16|30261.
12:51:18|30261.4
12:51:19|30261.67
12:51:19|30261.65
12:51:21|30261.66
12:51:21|30261.82
12:51:22|30262.
12:51:24|30262.33
12:51:24|30262.33
12:51:26|30261.89
12:51:28|30261.89
12:51:28|30261.64
12:51:29|30261.64
12:51:30|30264.
12:51:31|30263.21
12:51:32|30262.1
12:51:34|30265.82
12:51:34|30266.5
12:51:36|30267.
12:51:36|30267.
12:51:38|30267.
12:51:38|30265.61
12:51:40|30266.87
12:51:41|30266.82
12:51:42|30265.63
12:51:42|30267.28
12:51:44|30267.92
12:51:45|30266.54
12:51:46|30265.98
12:51:46|30266.
12:51:47|30266.
12:51:49|30266.
12:51:50|30266.62
12:51:51|30266.59
12:51:51|30266.72
12:51:53|30266.59
12:51:54|30266.05
12:51:55|30266.86
12:51:56|30266.95
12:51:56|30267.
12:51:57|30266.82
12:51:58|30266.82
12:52:00|30267.58
12:52:00|30266.63
12:52:01|30266.44
12:52:02|30266.23
12:52:03|30267.4
12:52:05|30266.88
12:52:06|30267.85
12:52:07|30266.47
12:52:08|30267.61
12:52:09|30266.9
12:52:10|30267.85
12:52:11|30267.33
12:52:12|30266.69
12:52:13|30266.69
12:52:14|30267.69
12:52:15|30266.91
12:52:16|30267.47
12:52:17|30266.94
12:52:18|30267.14
12:52:19|30267.
12:52:20|30267.
12:52:21|30266.77
12:52:22|30266.84
12:52:23|30266.84
12:52:24|30267.41
12:52:26|30267.51
12:52:27|30266.93
12:52:28|30267.74
12:52:29|30268.45
12:52:30|30268.
12:52:31|30268.17
12:52:32|30266.88
12:52:33|30266.84
12:52:33|30268.17
12:52:35|30267.41
12:52:36|30267.66
12:52:37|30267.55
12:52:38|30267.16
12:52:39|30267.16
12:52:40|30267.57
12:52:41|30266.64
12:52:42|30266.64
12:52:43|30266.89
12:52:44|30268.
12:52:46|30267.03
12:52:46|30267.03
12:52:48|30266.8
12:52:49|30266.8
12:52:50|30266.8
12:52:50|30266.8
12:52:52|30267.44
12:52:52|30267.44
12:52:54|30267.56
12:52:54|30267.56
12:52:56|30267.28
12:52:57|30267.
12:52:57|30266.19
12:52:59|30266.19
12:52:59|30266.19
12:53:00|30266.19
12:53:02|30267.27
12:53:03|30265.84
12:53:03|30265.8
12:53:04|30265.8
12:53:06|30266.19
12:53:06|30266.19
12:53:08|30266.19
12:53:08|30266.19
12:53:10|30266.64
12:53:11|30266.29
12:53:12|30266.29
12:53:13|30266.53
12:53:14|30267.03
12:53:15|30267.03
12:53:15|30267.03
12:53:16|30266.69
12:53:18|30267.04
12:53:19|30266.71
12:53:19|30266.71
12:53:21|30266.95
12:53:22|30266.06
12:53:23|30266.06
12:53:24|30266.06
12:53:25|30266.71
12:53:26|30266.71
12:53:27|30266.66
12:53:28|30266.67
12:53:29|30266.67
12:53:30|30266.67
12:53:31|30266.66
12:53:33|30266.66
12:53:33|30265.96
12:53:34|30266.22
12:53:35|30266.22
12:53:37|30266.22
12:53:38|30271.52
12:53:39|30269.2
12:53:39|30269.68
12:53:41|30268.34
12:53:41|30269.68
12:53:42|30269.53
12:53:43|30269.94
12:53:44|30270.28
12:53:46|30269.93
12:53:46|30269.93
12:53:47|30269.6
12:53:49|30269.6
12:53:50|30269.66
12:53:51|30269.34
12:53:51|30269.48
12:53:53|30268.99
12:53:54|30268.39
12:53:54|30267.96
12:53:55|30268.4
12:53:57|30270.04
12:53:58|30269.4
12:53:59|30269.4
12:53:59|30269.39
12:54:01|30267.5
12:54:01|30267.51
12:54:03|30266.59
12:54:04|30267.35
12:54:04|30266.6
12:54:05|30268.99
12:54:07|30268.76
12:54:07|30268.75
12:54:08|30268.8
12:54:10|30268.86
12:54:11|30269.66
12:54:11|30269.66
12:54:12|30269.65
12:54:13|30269.65
12:54:14|30269.65
12:54:16|30269.65
12:54:16|30269.33
12:54:17|30269.24
12:54:18|30268.22
12:54:20|30269.
12:54:20|30268.24
12:54:21|30268.24
12:54:22|30269.33
12:54:23|30269.33
12:54:24|30268.31
12:54:25|30268.29
12:54:27|30268.93
12:54:28|30269.17
12:54:29|30268.37
12:54:31|30269.4
12:54:32|30269.63
12:54:33|30269.06
12:54:34|30269.19
12:54:35|30269.19
12:54:36|30270.65
12:54:37|30269.33
12:54:38|30268.43
12:54:39|30269.36
12:54:39|30268.64
12:54:41|30269.24
12:54:42|30269.36
12:54:43|30269.39
12:54:44|30269.37
12:54:45|30269.39
12:54:46|30270.65
12:54:47|30269.46
12:54:48|30269.38
12:54:49|30269.37
12:54:50|30268.8
12:54:51|30268.75
12:54:52|30268.75
12:54:54|30269.16
12:54:55|30268.39
12:54:56|30269.38
12:54:57|30269.28
12:54:57|30267.47
12:54:58|30267.47
12:54:59|30268.07
12:55:01|30269.43
12:55:02|30269.6
12:55:02|30269.9
12:55:03|30268.28
12:55:05|30270.15
12:55:05|30269.91
12:55:07|30269.23
12:55:08|30268.25
12:55:08|30269.36
12:55:09|30268.
12:55:11|30268.28
12:55:11|30268.28
12:55:12|30268.26
12:55:13|30268.05
12:55:14|30268.5
12:55:15|30269.32
12:55:16|30270.12
12:55:18|30268.34
12:55:18|30269.24
12:55:19|30269.9
12:55:20|30269.72
12:55:21|30269.41
12:55:22|30270.4
12:55:23|30269.72
12:55:24|30270.61
12:55:25|30279.88
12:55:26|30281.19
12:55:28|30281.3
12:55:29|30280.35
12:55:30|30279.6
12:55:31|30280.1
12:55:32|30280.
12:55:33|30280.52
12:55:34|30280.47
12:55:35|30281.44
12:55:36|30282.15
12:55:38|30282.91
12:55:39|30283.15
12:55:40|30285.2
12:55:41|30287.85
12:55:42|30288.58
12:55:43|30289.94
12:55:44|30286.83
12:55:45|30286.18
12:55:46|30291.07
12:55:47|30293.93
12:55:48|30292.85
12:55:50|30294.2
12:55:50|30294.59
12:55:51|30293.69
12:55:52|30292.45
12:55:53|30292.44
12:55:55|30293.29
12:55:55|30293.2
12:55:56|30293.39
12:55:57|30294.39
12:55:58|30294.04
12:55:59|30294.11
12:56:00|30299.
12:56:01|30299.33
12:56:02|30299.02
12:56:03|30298.03
12:56:04|30294.58
12:56:05|30297.03
12:56:07|30295.33
12:56:07|30285.19
12:56:08|30288.17
12:56:09|30291.32
12:56:10|30287.7
12:56:11|30287.45
12:56:12|30288.54
12:56:13|30287.5
12:56:14|30286.8
12:56:15|30286.77
12:56:16|30285.26
12:56:17|30286.8
12:56:19|30287.21
12:56:19|30289.77
12:56:20|30289.29
12:56:21|30289.63
12:56:22|30289.24
12:56:24|30288.75
12:56:24|30287.74
12:56:25|30287.7
12:56:26|30289.45
12:56:28|30289.45
12:56:29|30288.03
12:56:30|30289.37
12:56:31|30288.
12:56:32|30288.48
12:56:33|30288.48
12:56:34|30285.19
12:56:35|30285.86
12:56:36|30286.15
12:56:37|30286.18
12:56:39|30286.42
12:56:39|30287.94
12:56:40|30288.59
12:56:41|30287.38
12:56:42|30287.38
12:56:44|30288.
12:56:45|30288.
12:56:46|30289.16
12:56:47|30289.13
12:56:49|30288.53
12:56:49|30289.04
12:56:50|30288.73
12:56:52|30292.42
12:56:53|30291.65
12:56:53|30292.44
12:56:54|30291.06
12:56:55|30291.06
12:56:56|30290.41
12:56:58|30291.33
12:56:58|30291.33
12:56:59|30292.19
12:57:00|30292.19
12:57:01|30287.63
12:57:03|30286.38
12:57:04|30286.35
12:57:05|30286.35
12:57:06|30286.39
12:57:07|30286.35
12:57:08|30285.89
12:57:09|30286.18
12:57:10|30286.
12:57:11|30287.59
12:57:12|30286.79
12:57:13|30286.79
12:57:14|30286.54
12:57:15|30285.36
12:57:16|30285.31
12:57:17|30284.97
12:57:18|30286.57
12:57:19|30286.78
12:57:20|30286.78
12:57:21|30286.07
12:57:22|30285.71
12:57:23|30286.62
12:57:24|30287.18
12:57:25|30288.41
12:57:26|30288.44
12:57:27|30288.14
12:57:28|30288.15
12:57:29|30289.99
12:57:31|30289.54
12:57:32|30289.4
12:57:32|30289.4
12:57:33|30287.33
12:57:34|30287.4
12:57:35|30288.45
12:57:37|30289.45
12:57:37|30289.59
12:57:38|30290.08
12:57:39|30294.23
12:57:40|30292.38
12:57:42|30292.38
12:57:42|30292.39
12:57:43|30291.48
12:57:44|30291.33
12:57:45|30289.21
12:57:46|30289.98
12:57:48|30289.74
12:57:49|30288.
12:57:49|30287.22
12:57:51|30288.5
12:57:52|30288.53
12:57:53|30289.23
12:57:53|30289.98
12:57:55|30291.56
12:57:55|30292.77
12:57:56|30292.77
12:57:57|30291.3
12:57:59|30290.76
12:58:00|30292.07
12:58:01|30291.95
12:58:02|30289.87
12:58:03|30289.88
12:58:04|30289.76
12:58:05|30289.59
12:58:06|30289.59
12:58:07|30289.53
12:58:08|30288.68
12:58:09|30289.48
12:58:10|30288.73
12:58:10|30289.48
12:58:12|30288.6
12:58:13|30288.76
12:58:14|30288.79
12:58:15|30289.29
12:58:15|30290.01
12:58:16|30289.98
12:58:17|30289.78
12:58:19|30290.07
12:58:20|30290.07
12:58:21|30291.09
12:58:21|30291.08
12:58:23|30291.08
12:58:24|30291.09
12:58:24|30291.19
12:58:25|30290.84
12:58:27|30291.02
12:58:28|30291.19
12:58:28|30289.96
12:58:29|30289.96
12:58:31|30290.93
12:58:32|30290.93
12:58:33|30291.67
12:58:34|30291.29
12:58:35|30291.05
12:58:36|30291.77
12:58:37|30291.3
12:58:38|30291.32
12:58:39|30294.45
12:58:40|30294.45
12:58:41|30292.74
12:58:42|30292.4
12:58:43|30292.25
12:58:45|30292.41
12:58:45|30290.81
12:58:46|30285.9
12:58:48|30285.86
12:58:49|30285.81
12:58:49|30284.11
12:58:50|30283.06
12:58:52|30284.81
12:58:53|30285.81
12:58:53|30286.24
12:58:55|30286.24
12:58:56|30285.25
12:58:56|30285.39
12:58:57|30285.75
12:58:59|30284.84
12:59:00|30285.89
12:59:01|30286.14
12:59:01|30285.05
12:59:03|30285.23
12:59:04|30285.23
12:59:05|30285.22
12:59:06|30285.22
12:59:06|30285.22
12:59:08|30285.22
12:59:09|30285.96
12:59:09|30286.75
12:59:11|30285.9
12:59:12|30285.97
12:59:13|30285.97
12:59:13|30285.97
12:59:15|30287.87
12:59:16|30289.
12:59:16|30287.7
12:59:17|30287.35
12:59:19|30287.93
12:59:20|30287.12
12:59:20|30286.92
12:59:22|30287.41
12:59:22|30288.
12:59:24|30287.8
12:59:24|30286.95
12:59:26|30288.09
12:59:27|30286.85
12:59:28|30285.91
12:59:29|30286.96
12:59:30|30285.81
12:59:31|30285.98
12:59:32|30284.45
12:59:33|30282.3
12:59:34|30280.79
12:59:35|30280.81
12:59:36|30280.86
12:59:38|30279.29
12:59:39|30279.17
12:59:40|30279.68
12:59:41|30279.98
12:59:42|30279.99
12:59:43|30279.19
12:59:44|30279.19
12:59:45|30279.21
12:59:46|30280.01
12:59:47|30280.86
12:59:48|30281.09
12:59:49|30280.65
12:59:50|30280.13
12:59:51|30281.12
12:59:52|30281.86
12:59:54|30281.86
12:59:54|30281.25
12:59:55|30281.52
12:59:56|30281.21
12:59:57|30281.03
12:59:58|30281.01
12:59:59|30281.1
13:00:00|30281.13
13:00:01|30281.15
13:00:02|30282.83
13:00:03|30282.82
13:00:04|30282.95
13:00:05|30282.81
13:00:06|30283.44
13:00:07|30281.74
13:00:08|30282.67
13:00:09|30281.09
13:00:10|30281.35
13:00:11|30280.61
13:00:13|30282.95
13:00:13|30281.28
13:00:14|30283.19
13:00:16|30281.54
13:00:16|30281.37
13:00:18|30283.03
13:00:18|30282.93
13:00:19|30282.94
13:00:20|30281.52
13:00:21|30280.56
13:00:23|30281.56
13:00:24|30281.81
13:00:25|30280.13
13:00:26|30281.29
13:00:27|30283.19
13:00:28|30282.71
13:00:28|30282.15
13:00:30|30282.15
13:00:31|30282.28
13:00:32|30281.34
13:00:33|30281.34
13:00:34|30281.34
13:00:35|30281.37
13:00:36|30281.16
13:00:37|30281.65
13:00:38|30282.25
13:00:39|30281.63
13:00:41|30281.81
13:00:41|30281.82
13:00:43|30281.84
13:00:44|30281.84
13:00:45|30282.89
13:00:45|30282.83
13:00:47|30283.39
13:00:48|30284.1
13:00:49|30283.39
13:00:50|30283.06
13:00:51|30284.45
13:00:52|30283.72
13:00:52|30283.72
13:00:54|30284.89
13:00:55|30283.15
13:00:56|30283.15
13:00:56|30282.43
13:00:58|30282.37
13:00:59|30281.9
13:01:00|30282.44
13:01:01|30282.21
13:01:01|30282.33
13:01:02|30283.07
13:01:04|30280.01
13:01:04|30280.38
13:01:06|30281.28
13:01:07|30281.28
13:01:08|30281.35
13:01:09|30281.64
13:01:10|30281.89
13:01:10|30283.83
13:01:12|30282.08
13:01:13|30282.
13:01:13|30282.69
13:01:14|30282.66
13:01:15|30282.63
13:01:17|30282.29
13:01:18|30281.94
13:01:18|30283.1
13:01:20|30283.1
13:01:21|30283.17
13:01:21|30283.17
13:01:23|30283.17
13:01:24|30282.41
13:01:25|30282.41
13:01:26|30282.41
13:01:27|30282.41
13:01:27|30282.98
13:01:29|30282.29
13:01:30|30282.96
13:01:31|30281.75
13:01:32|30281.92
13:01:33|30282.47
13:01:34|30283.36
13:01:35|30283.36
13:01:36|30281.9
13:01:38|30281.82
13:01:38|30281.82
13:01:40|30282.47
13:01:40|30283.05
13:01:42|30283.2
13:01:43|30283.2
13:01:44|30282.4
13:01:46|30282.
13:01:47|30283.
13:01:48|30282.77
13:01:49|30282.77
13:01:50|30282.61
13:01:51|30282.94
13:01:52|30283.41
13:01:53|30283.
13:01:54|30281.43
13:01:55|30281.23
13:01:56|30281.11
13:01:57|30281.73
13:01:58|30281.69
13:01:59|30281.16
13:02:00|30282.45
13:02:01|30283.29
13:02:02|30283.29
13:02:03|30281.62
13:02:04|30283.09
13:02:05|30283.3
13:02:06|30283.3
13:02:07|30283.09
13:02:08|30283.48
13:02:09|30283.48
13:02:10|30282.21
13:02:11|30282.01
13:02:13|30282.01
13:02:13|30283.09
13:02:14|30283.09
13:02:15|30282.06
13:02:16|30282.17
13:02:17|30282.18
13:02:18|30282.97
13:02:19|30282.97
13:02:20|30282.69
13:02:21|30282.
13:02:22|30282.58
13:02:23|30282.18
13:02:24|30283.36
13:02:25|30283.36
13:02:26|30282.15
13:02:27|30283.07
13:02:28|30280.77
13:02:29|30281.1
13:02:30|30278.1
13:02:31|30276.12
13:02:32|30275.98
13:02:33|30275.27
13:02:35|30277.19
13:02:36|30276.96
13:02:37|30277.18
13:02:38|30276.96
13:02:39|30275.72
13:02:40|30276.37
13:02:41|30276.04
13:02:42|30273.27
13:02:43|30273.79
13:02:44|30273.94
13:02:45|30273.49
13:02:46|30274.52
13:02:47|30273.44
13:02:48|30273.41
13:02:49|30272.5
13:02:50|30272.49
13:02:51|30273.01
13:02:52|30274.35
13:02:53|30273.91
13:02:54|30274.89
13:02:55|30274.36
13:02:56|30273.84
13:02:57|30273.67
13:02:58|30274.19
13:02:59|30274.17
13:03:00|30274.3
13:03:01|30274.26
13:03:02|30273.84
13:03:03|30274.14
13:03:04|30274.14
13:03:06|30274.37
13:03:07|30274.14
13:03:07|30274.37
13:03:09|30274.37
13:03:09|30273.63
13:03:11|30273.63
13:03:12|30273.62
13:03:13|30273.62
13:03:14|30274.31
13:03:15|30273.83
13:03:16|30273.37
13:03:17|30273.27
13:03:18|30273.27
13:03:19|30272.05
13:03:20|30272.05
13:03:21|30273.57
13:03:22|30273.57
13:03:22|30273.57
13:03:24|30272.25
13:03:24|30272.26
13:03:26|30273.
13:03:27|30275.56
13:03:28|30275.65
13:03:29|30275.32
13:03:29|30275.78
13:03:30|30275.65
13:03:31|30275.65
13:03:33|30275.65
13:03:34|30276.3
13:03:35|30276.3
13:03:36|30276.33
13:03:38|30276.01
13:03:38|30275.86
13:03:39|30275.86
13:03:40|30276.69
13:03:41|30275.4
13:03:42|30275.2
13:03:43|30275.99
13:03:44|30273.89
13:03:46|30274.22
13:03:46|30274.88
13:03:47|30274.88
13:03:48|30274.88
13:03:49|30274.73
13:03:50|30274.81
13:03:52|30274.81
13:03:53|30275.49
13:03:54|30275.49
13:03:55|30274.84
13:03:56|30274.84
13:03:57|30274.25
13:03:57|30275.4
13:03:59|30275.4
13:03:59|30274.92
13:04:00|30274.92
13:04:01|30274.67
13:04:02|30275.17
13:04:03|30275.35
13:04:05|30275.04
13:04:05|30274.95
13:04:06|30274.8
13:04:07|30274.8
13:04:08|30274.69
13:04:10|30275.38
13:04:11|30275.52
13:04:11|30275.74
13:04:12|30274.74
13:04:14|30275.09
13:04:14|30275.29
13:04:15|30274.73
13:04:16|30274.68
13:04:17|30275.33
13:04:18|30273.82
13:04:20|30274.59
13:04:20|30274.6
13:04:21|30274.75
13:04:23|30275.96
13:04:23|30274.73
13:04:24|30275.08
13:04:25|30275.08
13:04:26|30275.05
13:04:27|30274.72
13:04:28|30274.72
13:04:30|30274.74
13:04:31|30275.52
13:04:32|30275.52
13:04:33|30276.05
13:04:34|30276.05
13:04:34|30275.71
13:04:36|30275.72
13:04:37|30275.72
13:04:39|30276.29
13:04:39|30275.58
13:04:41|30275.4
13:04:42|30275.06
13:04:43|30276.
13:04:44|30276.
13:04:45|30276.8
13:04:47|30276.46
13:04:47|30276.46
13:04:48|30276.46
13:04:49|30275.35
13:04:50|30275.21
13:04:51|30274.4
13:04:53|30275.51
13:04:54|30275.59
13:04:55|30274.63
13:04:56|30274.47
13:04:57|30274.47
13:04:58|30274.17
13:04:59|30278.59
13:04:59|30278.33
13:05:01|30279.19
13:05:02|30279.59
13:05:03|30277.04
13:05:04|30278.01
13:05:05|30278.02
13:05:06|30279.17
13:05:07|30280.04
13:05:08|30279.62
13:05:09|30278.4
13:05:10|30279.81
13:05:11|30278.58
13:05:12|30282.96
13:05:13|30282.15
13:05:14|30282.64
13:05:15|30282.2
13:05:16|30279.9
13:05:17|30280.21
13:05:18|30280.27
13:05:19|30279.77
13:05:20|30280.37
13:05:21|30279.54
13:05:23|30279.97
13:05:23|30279.97
13:05:24|30280.03
13:05:25|30279.87
13:05:26|30279.99
13:05:27|30279.99
13:05:28|30279.46
13:05:29|30279.59
13:05:30|30279.47
13:05:31|30279.21
13:05:32|30279.2
13:05:33|30278.83
13:05:34|30279.06
13:05:35|30279.03
13:05:36|30279.07
13:05:38|30279.07
13:05:38|30278.89
13:05:41|30278.95
13:05:41|30278.98
13:05:42|30279.12
13:05:43|30279.21
13:05:44|30279.68
13:05:45|30279.64
13:05:46|30279.59
13:05:47|30278.98
13:05:48|30278.55
13:05:49|30278.55
13:05:51|30279.47
13:05:52|30279.47
13:05:52|30279.58
13:05:53|30279.8
13:05:55|30283.04
13:05:55|30283.04
13:05:57|30281.7
13:05:57|30283.03
13:05:59|30281.76
13:05:59|30281.6
13:06:01|30281.97
13:06:01|30281.99
13:06:02|30282.
13:06:04|30282.19
13:06:04|30282.61
13:06:06|30282.6
13:06:06|30282.61
13:06:07|30282.61
13:06:08|30282.62
13:06:09|30282.62
13:06:10|30282.62
13:06:11|30282.63
13:06:13|30282.63
13:06:13|30282.63
13:06:15|30282.65
13:06:16|30282.19
13:06:17|30282.89
13:06:18|30282.19
13:06:19|30282.
13:06:20|30282.
13:06:20|30281.2
13:06:22|30281.07
13:06:23|30279.58
13:06:23|30281.74
13:06:25|30281.74
13:06:26|30279.44
13:06:27|30281.
13:06:27|30280.37
13:06:29|30281.68
13:06:30|30281.68
13:06:31|30283.8
13:06:31|30282.02
13:06:32|30283.15
13:06:34|30282.47
13:06:35|30282.54
13:06:35|30282.13
13:06:36|30282.12
13:06:37|30282.13
13:06:40|30283.46
13:06:40|30283.2
13:06:41|30283.2
13:06:43|30278.89
13:06:44|30280.93
13:06:45|30280.69
13:06:46|30280.63
13:06:46|30281.1
13:06:47|30280.2
13:06:48|30280.
13:06:49|30279.86
13:06:50|30279.86
13:06:51|30280.89
13:06:52|30280.89
13:06:54|30279.44
13:06:55|30278.94
13:06:56|30279.46
13:06:57|30279.9
13:06:58|30281.18
13:06:59|30281.22
13:06:59|30279.6
13:07:00|30277.51
13:07:02|30278.94
13:07:03|30280.38
13:07:03|30279.4
13:07:05|30279.65
13:07:05|30276.15
13:07:07|30275.53
13:07:08|30276.13
13:07:09|30275.54
13:07:09|30271.2
13:07:10|30275.41
13:07:11|30275.13
13:07:12|30274.8
13:07:13|30274.65
13:07:15|30276.68
13:07:16|30275.07
13:07:17|30276.26
13:07:18|30275.47
13:07:18|30275.11
13:07:20|30275.12
13:07:20|30274.95
13:07:22|30274.95
13:07:22|30274.95
13:07:23|30273.55
13:07:24|30273.31
13:07:26|30274.67
13:07:27|30275.31
13:07:28|30274.15
13:07:29|30274.01
13:07:29|30274.08
13:07:31|30274.44
13:07:32|30274.43
13:07:33|30275.43
13:07:34|30275.59
13:07:34|30274.79
13:07:36|30280.44
13:07:36|30279.07
13:07:37|30278.61
13:07:39|30277.19
13:07:40|30277.19
13:07:41|30277.
13:07:42|30276.25
13:07:43|30276.25
13:07:44|30277.56
13:07:45|30277.56
13:07:46|30277.2
13:07:47|30277.2
13:07:48|30276.67
13:07:49|30276.57
13:07:50|30275.8
13:07:51|30276.8
13:07:52|30276.92
13:07:53|30276.92
13:07:54|30275.76
13:07:55|30274.87
13:07:56|30274.88
13:07:57|30276.15
13:07:58|30275.89
13:07:59|30275.42
13:08:00|30276.15
13:08:01|30276.45
13:08:02|30276.62
13:08:03|30276.64
13:08:04|30276.78
13:08:05|30276.79
13:08:06|30275.8
13:08:07|30277.55
13:08:08|30276.02
13:08:09|30276.04
13:08:10|30277.14
13:08:11|30276.04
13:08:12|30274.61
13:08:13|30274.61
13:08:14|30271.36
13:08:15|30271.91
13:08:16|30272.66
13:08:17|30273.38
13:08:18|30273.96
13:08:19|30273.31
13:08:20|30270.42
13:08:21|30268.43
13:08:23|30268.79
13:08:24|30268.92
13:08:25|30269.15
13:08:25|30269.16
13:08:27|30268.87
13:08:28|30268.87
13:08:28|30269.69
13:08:29|30269.83
13:08:30|30270.41
13:08:32|30270.71
13:08:32|30270.7
13:08:34|30270.53
13:08:35|30270.84
13:08:35|30270.82
13:08:37|30270.97
13:08:38|30271.01
13:08:38|30271.36
13:08:40|30270.5
13:08:42|30271.12
13:08:43|30270.99
13:08:44|30270.67
13:08:45|30265.46
13:08:46|30266.52
13:08:47|30265.46
13:08:48|30266.04
13:08:49|30267.33
13:08:50|30266.59
13:08:51|30266.55
13:08:53|30266.57
13:08:53|30266.6
13:08:54|30266.63
13:08:55|30267.44
13:08:56|30267.21
13:08:58|30267.96
13:08:58|30264.69
13:08:59|30265.45
13:09:00|30260.85
13:09:01|30263.29
13:09:02|30263.23
13:09:03|30265.46
13:09:05|30265.57
13:09:05|30264.72
13:09:07|30265.01
13:09:07|30265.97
13:09:09|30265.71
13:09:10|30265.87
13:09:10|30265.89
13:09:12|30265.89
13:09:13|30265.47
13:09:14|30265.2
13:09:14|30265.36
13:09:16|30266.07
13:09:16|30265.33
13:09:17|30265.33
13:09:18|30266.38
13:09:20|30266.74
13:09:20|30265.35
13:09:22|30266.84
13:09:22|30265.55
13:09:24|30266.45
13:09:24|30269.31
13:09:25|30269.58
13:09:26|30269.35
13:09:27|30269.2
13:09:28|30269.22
13:09:29|30269.24
13:09:30|30271.21
13:09:31|30269.14
13:09:32|30269.33
13:09:34|30267.53
13:09:34|30266.92
13:09:35|30262.94
13:09:36|30262.94
13:09:37|30263.38
13:09:38|30265.71
13:09:39|30265.16
13:09:41|30265.23
13:09:42|30264.81
13:09:43|30266.05
13:09:45|30265.85
13:09:45|30265.85
13:09:47|30266.01
13:09:47|30266.02
13:09:48|30265.01
13:09:49|30266.82
13:09:50|30265.48
13:09:52|30266.4
13:09:53|30265.01
13:09:54|30265.02
13:09:55|30265.02
13:09:56|30268.39
13:09:56|30267.46
13:09:57|30267.41
13:09:59|30266.47
13:10:00|30267.38
13:10:01|30266.25
13:10:01|30267.12
13:10:03|30266.74
13:10:03|30266.24
13:10:05|30266.24
13:10:06|30266.1
13:10:07|30265.68
13:10:08|30266.44
13:10:09|30266.6
13:10:10|30267.88
13:10:11|30267.64
13:10:12|30267.11
13:10:13|30267.11
13:10:14|30267.1
13:10:15|30266.9
13:10:16|30267.92
13:10:17|30267.11
13:10:18|30267.1
13:10:19|30267.1
13:10:20|30267.11
13:10:21|30266.94
13:10:22|30266.75
13:10:22|30267.11
13:10:24|30267.11
13:10:25|30266.76
13:10:26|30267.28
13:10:27|30266.76
13:10:28|30268.37
13:10:29|30266.17
13:10:30|30267.18
13:10:31|30266.86
13:10:32|30266.89
13:10:33|30267.8
13:10:34|30266.96
13:10:35|30266.95
13:10:36|30265.93
13:10:37|30266.59
13:10:38|30265.52
13:10:39|30266.99
13:10:40|30266.99
13:10:41|30267.
13:10:43|30267.
13:10:43|30267.
13:10:44|30267.
13:10:45|30266.68
13:10:46|30266.64
13:10:47|30266.64
13:10:48|30266.92
13:10:49|30266.92
13:10:50|30266.3
13:10:51|30266.28
13:10:52|30266.96
13:10:53|30266.31
13:10:54|30267.38
13:10:55|30267.38
13:10:56|30263.74
13:10:57|30263.49
13:10:58|30264.5
13:10:59|30264.57
13:11:01|30263.76
13:11:02|30265.18
13:11:03|30265.18
13:11:04|30264.52
13:11:05|30264.48
13:11:06|30264.64
13:11:07|30263.79
13:11:08|30263.79
13:11:09|30264.39
13:11:10|30263.57
13:11:12|30263.59
13:11:13|30263.85
13:11:13|30264.18
13:11:14|30263.53
13:11:16|30263.23
13:11:17|30264.09
13:11:18|30262.95
13:11:18|30264.82
13:11:19|30263.05
13:11:20|30262.58
13:11:21|30263.37
13:11:22|30263.22
13:11:23|30263.2
13:11:24|30263.54
13:11:25|30263.54
13:11:26|30262.87
13:11:27|30262.88
13:11:28|30262.88
13:11:30|30263.64
13:11:31|30263.94
13:11:31|30263.94
13:11:32|30263.89
13:11:33|30262.94
13:11:34|30262.94
13:11:35|30262.94
13:11:37|30262.24
13:11:38|30263.15
13:11:38|30262.48
13:11:39|30262.48
13:11:41|30263.
13:11:42|30263.15
13:11:44|30262.51
13:11:44|30263.04
13:11:45|30263.03
13:11:46|30263.04
13:11:47|30263.46
13:11:49|30262.31
13:11:49|30265.02
13:11:50|30264.24
13:11:52|30263.76
13:11:52|30264.44
13:11:53|30265.74
13:11:54|30268.55
13:11:55|30270.72
13:11:56|30268.27
13:11:58|30268.96
13:11:59|30267.8
13:12:00|30267.86
13:12:01|30265.95
13:12:02|30265.95
13:12:03|30267.75
13:12:04|30267.74
13:12:05|30267.75
13:12:06|30267.75
13:12:08|30266.77
13:12:08|30266.77
13:12:09|30267.75
13:12:11|30267.84
13:12:11|30267.84
13:12:12|30267.84
13:12:13|30266.97
13:12:14|30267.75
13:12:15|30267.
13:12:16|30267.38
13:12:17|30265.92
13:12:18|30266.35
13:12:19|30265.05
13:12:20|30265.05
13:12:22|30264.5
13:12:22|30266.1
13:12:23|30266.49
13:12:24|30266.49
13:12:25|30266.49
13:12:26|30266.3
13:12:27|30266.31
13:12:29|30266.44
13:12:29|30265.
13:12:30|30266.25
13:12:32|30266.38
13:12:33|30264.51
13:12:34|30266.29
13:12:35|30266.21
13:12:36|30265.68
13:12:37|30266.18
13:12:38|30266.38
13:12:38|30265.21
13:12:40|30265.26
13:12:40|30266.23
13:12:42|30266.23
13:12:43|30266.29
13:12:44|30265.67
13:12:45|30265.43
13:12:47|30265.37
13:12:47|30261.45
13:12:48|30264.45
13:12:49|30262.91
13:12:50|30265.22
13:12:52|30264.16
13:12:53|30263.85
13:12:54|30264.63
13:12:55|30264.07
13:12:56|30263.62
13:12:57|30263.75
13:12:58|30263.36
13:12:58|30263.18
13:12:59|30263.07
13:13:01|30262.59
13:13:02|30261.7
13:13:03|30260.23
13:13:04|30261.04
13:13:05|30260.02
13:13:06|30260.77
13:13:07|30260.46
13:13:08|30261.1
13:13:09|30260.51
13:13:10|30260.13
13:13:11|30260.98
13:13:12|30261.7
13:13:13|30260.95
13:13:14|30261.57
13:13:15|30260.14
13:13:16|30258.69
13:13:17|30258.96
13:13:18|30261.17
13:13:19|30261.16
13:13:20|30260.66
13:13:21|30260.06
13:13:22|30260.45
13:13:23|30259.57
13:13:24|30259.29
13:13:25|30259.28
13:13:26|30260.88
13:13:27|30260.26
13:13:29|30260.46
13:13:29|30260.47
13:13:30|30261.76
13:13:31|30261.3
13:13:32|30261.98
13:13:34|30261.12
13:13:35|30260.7
13:13:35|30261.3
13:13:37|30260.74
13:13:38|30261.76
13:13:39|30261.56
13:13:39|30261.56
13:13:41|30261.56
13:13:41|30261.54
13:13:43|30259.84
13:13:43|30260.41
13:13:45|30259.84
13:13:46|30259.89
13:13:47|30261.55
13:13:48|30260.78
13:13:50|30261.78
13:13:50|30262.28
13:13:51|30260.95
13:13:52|30260.95
13:13:53|30260.95
13:13:54|30261.23
13:13:55|30261.1
13:13:56|30259.82
13:13:57|30261.29
13:13:59|30262.36
13:14:00|30262.5
13:14:01|30262.36
13:14:02|30262.58
13:14:03|30263.07
13:14:04|30262.88
13:14:05|30262.61
13:14:06|30261.64
13:14:07|30261.5
13:14:08|30262.39
13:14:09|30262.39
13:14:10|30262.21
13:14:11|30261.13
13:14:12|30262.08
13:14:13|30262.03
13:14:14|30261.99
13:14:15|30261.95
13:14:16|30261.9
13:14:17|30261.85
13:14:18|30261.12
13:14:19|30260.91
13:14:20|30260.68
13:14:21|30261.61
13:14:22|30261.57
13:14:23|30261.52
13:14:24|30261.46
13:14:25|30260.66
13:14:26|30260.66
13:14:27|30260.66
13:14:28|30260.01
13:14:29|30261.27
13:14:30|30261.17
13:14:31|30261.36
13:14:32|30262.47
13:14:33|30263.07
13:14:34|30263.23
13:14:35|30263.61
13:14:36|30263.57
13:14:37|30263.
13:14:38|30261.09
13:14:39|30262.58
13:14:40|30262.58
13:14:41|30262.56
13:14:42|30262.8
13:14:43|30262.95
13:14:44|30262.95
13:14:45|30262.88
13:14:47|30261.32
13:14:48|30262.44
13:14:49|30262.01
13:14:50|30261.99
13:14:51|30260.36
13:14:53|30260.84
13:14:54|30261.82
13:14:54|30259.3
13:14:55|30260.56
13:14:57|30260.69
13:14:58|30260.68
13:14:59|30260.36
13:15:00|30261.23
13:15:01|30261.32
13:15:02|30260.37
13:15:03|30261.43
13:15:04|30260.06
13:15:05|30260.06
13:15:06|30261.34
13:15:07|30261.34
13:15:08|30260.69
13:15:09|30260.69
13:15:10|30261.42
13:15:11|30260.68
13:15:12|30259.7
13:15:13|30260.42
13:15:14|30259.2
13:15:15|30259.14
13:15:16|30263.65
13:15:17|30264.37
13:15:18|30264.57
13:15:19|30265.61
13:15:20|30264.34
13:15:21|30264.34
13:15:22|30263.85
13:15:23|30265.12
13:15:25|30265.12
13:15:25|30263.85
13:15:26|30263.13
13:15:27|30263.13
13:15:28|30265.39
13:15:30|30264.37
13:15:30|30264.44
13:15:31|30264.5
13:15:32|30263.9
13:15:34|30265.27
13:15:34|30264.11
13:15:35|30265.27
13:15:36|30265.27
13:15:37|30263.81
13:15:38|30261.73
13:15:40|30261.77
13:15:41|30261.77
13:15:41|30263.12
13:15:43|30262.16
13:15:43|30262.22
13:15:44|30262.31
13:15:45|30262.82
13:15:47|30263.01
13:15:48|30263.16
13:15:49|30263.16
13:15:50|30263.16
13:15:51|30263.41
13:15:52|30263.62
13:15:53|30263.62
13:15:54|30262.92
13:15:55|30262.94
13:15:57|30262.94
13:15:57|30262.94
13:15:58|30263.74
13:16:00|30263.74
13:16:01|30263.74
13:16:01|30262.83
13:16:02|30263.1
13:16:03|30263.12
13:16:05|30263.12
13:16:06|30263.34
13:16:06|30262.47
13:16:08|30263.13
13:16:09|30262.76
13:16:09|30262.76
13:16:10|30260.65
13:16:11|30261.93
13:16:12|30260.44
13:16:14|30261.92
13:16:15|30262.06
13:16:15|30261.99
13:16:17|30261.99
13:16:17|30261.99
13:16:19|30261.59
13:16:19|30262.81
13:16:20|30261.71
13:16:21|30261.89
13:16:22|30261.84
13:16:24|30261.84
13:16:25|30261.83
13:16:26|30261.01
13:16:27|30261.01
13:16:27|30261.01
13:16:28|30258.33
13:16:30|30258.17
13:16:31|30258.51
13:16:32|30259.44
13:16:33|30259.83
13:16:34|30259.43
13:16:34|30259.86
13:16:36|30259.76
13:16:36|30260.68
13:16:37|30259.27
13:16:38|30259.28
13:16:40|30258.92
13:16:40|30259.82
13:16:42|30258.71
13:16:42|30259.02
13:16:43|30259.72
13:16:44|30259.85
13:16:45|30260.22
13:16:46|30258.93
13:16:47|30258.41
13:16:49|30259.7
13:16:49|30259.27
13:16:50|30258.58
13:16:52|30258.78
13:16:52|30258.7
13:16:53|30258.89
13:16:54|30258.03
13:16:56|30258.35
13:16:56|30258.35
13:16:58|30258.96
13:16:59|30259.12
13:17:00|30258.62
13:17:01|30259.28
13:17:01|30259.29
13:17:02|30259.93
13:17:03|30259.16
13:17:05|30259.15
13:17:06|30255.68
13:17:07|30254.63
13:17:07|30254.64
13:17:09|30255.25
13:17:10|30255.54
13:17:11|30254.57
13:17:11|30251.82
13:17:13|30251.11
13:17:14|30250.05
13:17:15|30251.86
13:17:16|30251.75
13:17:17|30250.05
13:17:18|30252.09
13:17:19|30251.24
13:17:19|30251.62
13:17:21|30251.64
13:17:22|30250.04
13:17:23|30250.04
13:17:24|30250.95
13:17:25|30250.01
13:17:26|30251.42
13:17:27|30251.27
13:17:28|30255.33
13:17:29|30255.
13:17:30|30263.22
13:17:31|30260.37
13:17:32|30261.78
13:17:33|30262.43
13:17:34|30261.64
13:17:34|30261.82
13:17:36|30261.17
13:17:36|30262.47
13:17:38|30262.46
13:17:39|30262.63
13:17:40|30262.63
13:17:41|30262.29
13:17:42|30262.66
13:17:43|30262.66
13:17:44|30262.66
13:17:45|30262.77
13:17:46|30262.91
13:17:47|30262.87
13:17:48|30262.91
13:17:50|30262.87
13:17:51|30256.92
13:17:52|30257.22
13:17:53|30257.21
13:17:54|30257.77
13:17:55|30257.55
13:17:56|30257.77
13:17:57|30261.55
13:17:58|30258.43
13:17:59|30259.4
13:18:01|30260.25
13:18:02|30258.8
13:18:03|30258.83
13:18:04|30257.46
13:18:04|30258.14
13:18:06|30256.53
13:18:07|30257.23
13:18:08|30259.54
13:18:08|30259.54
13:18:10|30258.59
13:18:11|30258.59
13:18:12|30260.99
13:18:12|30259.42
13:18:14|30258.64
13:18:15|30259.58
13:18:15|30259.51
13:18:17|30257.95
13:18:18|30257.95
13:18:19|30257.89
13:18:20|30259.04
13:18:21|30260.37
13:18:22|30260.68
13:18:23|30260.78
13:18:24|30260.78
13:18:25|30259.78
13:18:26|30261.19
13:18:27|30259.89
13:18:28|30260.49
13:18:29|30260.49
13:18:30|30259.3
13:18:31|30260.07
13:18:33|30258.59
13:18:33|30257.67
13:18:34|30257.32
13:18:35|30255.25
13:18:36|30256.8
13:18:37|30257.98
13:18:38|30257.03
13:18:39|30257.03
13:18:40|30255.47
13:18:41|30256.6
13:18:42|30256.81
13:18:43|30256.81
13:18:44|30256.21
13:18:45|30257.48
13:18:46|30257.48
13:18:47|30258.1
13:18:48|30257.13
13:18:49|30257.53
13:18:50|30256.07
13:18:52|30254.55
13:18:53|30253.77
13:18:54|30255.2
13:18:55|30255.18
13:18:56|30255.88
13:18:57|30254.97
13:18:58|30256.23
13:18:59|30257.18
13:19:00|30257.81
13:19:00|30256.23
13:19:01|30254.29
13:19:04|30255.8
13:19:04|30255.84
13:19:05|30255.13
13:19:06|30254.26
13:19:07|30255.84
13:19:08|30255.84
13:19:09|30255.84
13:19:10|30255.42
13:19:11|30255.27
13:19:12|30255.2
13:19:13|30255.59
13:19:14|30255.08
13:19:15|30255.59
13:19:16|30256.15
13:19:17|30256.15
13:19:18|30256.15
13:19:19|30256.23
13:19:20|30256.23
13:19:21|30255.17
13:19:22|30255.18
13:19:23|30255.19
13:19:24|30255.2
13:19:25|30253.6
13:19:26|30255.85
13:19:27|30256.3
13:19:28|30255.2
13:19:29|30253.59
13:19:30|30254.31
13:19:31|30255.5
13:19:32|30255.8
13:19:33|30255.8
13:19:34|30262.
13:19:35|30261.84
13:19:36|30265.42
13:19:37|30263.96
13:19:38|30264.1
13:19:39|30265.08
13:19:40|30264.44
13:19:41|30264.86
13:19:42|30263.95
13:19:43|30265.08
13:19:44|30264.78
13:19:45|30264.73
13:19:46|30264.22
13:19:47|30264.41
13:19:48|30264.22
13:19:50|30262.08
13:19:52|30263.46
13:19:53|30263.43
13:19:53|30262.86
13:19:55|30263.63
13:19:56|30263.62
13:19:57|30263.95
13:19:58|30264.04
13:19:59|30264.04
13:20:00|30263.32
13:20:01|30263.98
13:20:02|30263.93
13:20:03|30263.85
13:20:04|30264.48
13:20:05|30263.82
13:20:06|30264.32
13:20:07|30264.28
13:20:08|30264.54
13:20:09|30254.75
13:20:10|30255.23
13:20:11|30257.17
13:20:12|30256.54
13:20:13|30255.93
13:20:15|30255.25
13:20:16|30255.93
13:20:16|30255.62
13:20:17|30256.79
13:20:19|30255.61
13:20:20|30257.02
13:20:20|30257.06
13:20:21|30257.68
13:20:22|30258.06
13:20:23|30259.16
13:20:24|30257.36
13:20:26|30257.32
13:20:26|30257.06
13:20:27|30257.07
13:20:29|30257.07
13:20:30|30256.
13:20:30|30256.66
13:20:32|30256.25
13:20:33|30256.72
13:20:33|30256.54
13:20:35|30257.18
13:20:35|30256.72
13:20:36|30256.72
13:20:37|30256.3
13:20:38|30255.08
13:20:40|30255.44
13:20:40|30255.44
13:20:41|30255.42
13:20:42|30255.41
13:20:43|30255.05
13:20:44|30255.05
13:20:45|30255.14
13:20:46|30255.15
13:20:47|30255.14
13:20:49|30255.14
13:20:50|30254.46
13:20:51|30255.38
13:20:52|30255.34
13:20:53|30255.34
13:20:54|30255.7
13:20:55|30255.35
13:20:56|30255.35
13:20:57|30255.35
13:20:58|30255.7
13:20:59|30254.94
13:21:00|30255.36
13:21:01|30255.06
13:21:02|30255.06
13:21:03|30256.72
13:21:04|30254.97
13:21:05|30255.9
13:21:06|30255.
13:21:07|30255.01
13:21:08|30256.6
13:21:09|30256.09
13:21:10|30256.09
13:21:11|30256.09
13:21:12|30256.79
13:21:13|30256.79
13:21:14|30256.09
13:21:15|30255.65
13:21:16|30255.65
13:21:17|30256.09
13:21:18|30256.92
13:21:19|30256.92
13:21:20|30256.63
13:21:21|30256.63
13:21:22|30256.92
13:21:23|30256.92
13:21:24|30256.3
13:21:25|30256.3
13:21:26|30256.3
13:21:27|30256.13
13:21:28|30256.08
13:21:29|30256.02
13:21:30|30255.14
13:21:31|30256.28
13:21:32|30256.28
13:21:34|30256.57
13:21:35|30256.47
13:21:36|30256.34
13:21:37|30256.34
13:21:37|30256.34
13:21:39|30257.09
13:21:40|30257.09
13:21:41|30257.09
13:21:42|30257.09
13:21:43|30256.83
13:21:44|30256.85
13:21:45|30256.85
13:21:46|30267.51
13:21:46|30268.37
13:21:48|30267.54
13:21:49|30268.78
13:21:50|30266.42
13:21:50|30267.87
13:21:52|30267.72
13:21:53|30267.55
13:21:54|30267.54
13:21:55|30268.81
13:21:56|30266.98
13:21:57|30266.16
13:21:58|30265.09
13:21:59|30265.62
13:22:01|30265.96
13:22:02|30266.63
13:22:02|30266.59
13:22:03|30266.53
13:22:05|30265.26
13:22:06|30265.26
13:22:06|30265.25
13:22:07|30266.14
13:22:09|30265.35
13:22:10|30265.35
13:22:11|30266.14
13:22:12|30266.76
13:22:13|30266.76
13:22:14|30268.82
13:22:15|30269.6
13:22:16|30267.15
13:22:17|30267.71
13:22:18|30267.81
13:22:19|30267.82
13:22:20|30267.82
13:22:21|30268.52
13:22:22|30268.52
13:22:23|30268.52
13:22:24|30268.93
13:22:25|30268.84
13:22:26|30268.52
13:22:27|30268.52
13:22:28|30268.8
13:22:29|30268.82
13:22:31|30261.57
13:22:32|30261.19
13:22:33|30261.52
13:22:33|30261.
13:22:35|30261.21
13:22:35|30261.87
13:22:37|30261.61
13:22:37|30262.02
13:22:38|30261.23
13:22:39|30263.19
13:22:40|30262.81
13:22:41|30262.09
13:22:43|30261.87
13:22:43|30261.88
13:22:44|30261.91
13:22:45|30262.21
13:22:46|30261.95
13:22:47|30261.95
13:22:48|30261.95
13:22:49|30262.2
13:22:51|30262.2
13:22:51|30262.21
13:22:53|30262.21
13:22:54|30262.21
13:22:56|30262.02
13:22:57|30261.92
13:22:57|30261.82
13:22:59|30262.14
13:23:00|30260.47
13:23:01|30261.47
13:23:01|30260.63
13:23:03|30260.64
13:23:03|30260.64
13:23:04|30260.47
13:23:05|30262.02
13:23:06|30262.02
13:23:07|30262.02
13:23:09|30259.64
13:23:09|30253.5
13:23:10|30255.1
13:23:12|30256.3
13:23:12|30255.75
13:23:13|30255.7
13:23:15|30254.57
13:23:15|30254.82
13:23:17|30256.69
13:23:18|30256.63
13:23:18|30256.66
13:23:20|30256.99
13:23:20|30256.79
13:23:22|30255.49
13:23:23|30255.49
13:23:24|30255.62
13:23:25|30255.78
13:23:26|30255.78
13:23:27|30255.97
13:23:28|30255.97
13:23:29|30255.55
13:23:30|30256.62
13:23:31|30255.36
13:23:32|30256.16
13:23:33|30256.16
13:23:34|30255.3
13:23:35|30255.48
13:23:36|30255.
13:23:37|30253.17
13:23:38|30251.64
13:23:40|30251.81
13:23:40|30251.49
13:23:41|30251.46
13:23:42|30251.04
13:23:43|30251.5
13:23:44|30251.49
13:23:45|30250.19
13:23:46|30251.19
13:23:47|30251.44
13:23:49|30248.59
13:23:49|30246.76
13:23:50|30246.47
13:23:51|30246.95
13:23:52|30247.12
13:23:54|30241.78
13:23:56|30241.23
13:23:56|30244.
13:23:57|30247.69
13:23:58|30248.06
13:24:00|30248.39
13:24:01|30249.35
13:24:02|30249.35
13:24:02|30258.58
13:24:04|30257.93
13:24:05|30257.19
13:24:05|30257.21
13:24:06|30257.85
13:24:07|30258.98
13:24:09|30263.8
13:24:09|30264.18
13:24:11|30263.
13:24:12|30262.24
13:24:13|30262.57
13:24:13|30262.83
13:24:15|30262.16
13:24:16|30259.27
13:24:17|30261.46
13:24:18|30262.23
13:24:19|30262.46
13:24:20|30262.46
13:24:21|30261.61
13:24:22|30261.02
13:24:23|30261.02
13:24:24|30261.47
13:24:25|30261.46
13:24:26|30261.42
13:24:27|30259.14
13:24:28|30260.69
13:24:29|30260.63
13:24:30|30260.61
13:24:31|30259.77
13:24:32|30260.2
13:24:33|30260.
13:24:34|30260.
13:24:35|30252.06
13:24:36|30251.14
13:24:37|30251.06
13:24:38|30251.08
13:24:39|30253.58
13:24:40|30253.88
13:24:41|30257.27
13:24:42|30258.77
13:24:43|30257.01
13:24:44|30257.99
13:24:45|30256.11
13:24:46|30256.11
13:24:47|30254.51
13:24:48|30254.51
13:24:49|30256.34
13:24:50|30256.72
13:24:51|30258.02
13:24:52|30256.28
13:24:54|30255.97
13:24:55|30255.97
13:24:56|30256.3
13:24:57|30256.42
13:24:58|30256.6
13:25:00|30258.35
13:25:00|30258.12
13:25:01|30257.73
13:25:02|30258.61
13:25:03|30257.19
13:25:04|30258.25
13:25:05|30257.03
13:25:06|30255.88
13:25:07|30254.72
13:25:08|30254.43
13:25:09|30253.88
13:25:10|30253.88
13:25:11|30253.86
13:25:12|30255.62
13:25:14|30255.22
13:25:14|30254.69
13:25:16|30255.03
13:25:16|30255.03
13:25:17|30255.03
13:25:18|30255.92
13:25:20|30255.58
13:25:21|30256.42
13:25:21|30256.56
13:25:22|30257.72
13:25:23|30252.67
13:25:25|30250.71
13:25:25|30252.55
13:25:26|30252.7
13:25:27|30252.7
13:25:29|30250.8
13:25:29|30251.98
13:25:31|30251.
13:25:31|30251.86
13:25:33|30251.98
13:25:34|30247.69
13:25:35|30248.66
13:25:36|30248.55
13:25:37|30251.29
13:25:38|30249.23
13:25:39|30245.84
13:25:39|30252.04
13:25:40|30251.44
13:25:42|30253.05
13:25:43|30253.68
13:25:43|30253.93
13:25:45|30254.56
13:25:45|30254.76
13:25:47|30254.58
13:25:47|30255.34
13:25:49|30246.42
13:25:50|30245.15
13:25:51|30245.03
13:25:51|30242.71
13:25:52|30242.04
13:25:54|30243.19
13:25:55|30244.6
13:25:56|30246.09
13:25:58|30246.12
13:25:59|30246.12
13:25:59|30250.44
13:26:01|30251.42
13:26:02|30255.13
13:26:03|30252.47
13:26:03|30250.
13:26:05|30250.5
13:26:06|30251.88
13:26:07|30252.03
13:26:07|30252.07
13:26:08|30252.07
13:26:10|30251.19
13:26:10|30252.07
13:26:12|30251.95
13:26:13|30251.95
13:26:13|30246.82
13:26:15|30244.29
13:26:16|30245.77
13:26:17|30245.93
13:26:18|30246.25
13:26:19|30245.05
13:26:20|30246.56
13:26:20|30245.61
13:26:22|30245.23
13:26:23|30244.33
13:26:24|30246.36
13:26:25|30247.19
13:26:26|30246.94
13:26:27|30247.88
13:26:28|30245.88
13:26:29|30245.86
13:26:30|30245.86
13:26:31|30246.99
13:26:32|30250.28
13:26:33|30249.18
13:26:34|30248.12
13:26:35|30248.04
13:26:36|30245.49
13:26:37|30247.74
13:26:38|30247.54
13:26:39|30242.1
13:26:40|30243.
13:26:41|30242.93
13:26:42|30242.91
13:26:43|30244.05
13:26:44|30243.08
13:26:45|30242.2
13:26:47|30243.53
13:26:47|30240.6
13:26:48|30242.62
13:26:49|30242.38
13:26:50|30242.38
13:26:51|30244.03
13:26:52|30245.07
13:26:53|30244.08
13:26:54|30243.85
13:26:56|30243.88
13:26:57|30242.51
13:26:58|30243.21
13:27:00|30240.
13:27:00|30238.11
13:27:01|30233.75
13:27:02|30237.01
13:27:04|30232.32
13:27:05|30232.1
13:27:06|30229.73
13:27:07|30231.23
13:27:08|30232.48
13:27:09|30230.42
13:27:10|30228.37
13:27:11|30241.67
13:27:11|30247.69
13:27:13|30243.19
13:27:14|30243.53
13:27:15|30248.05
13:27:16|30245.23
13:27:17|30249.21
13:27:18|30247.48
13:27:19|30247.09
13:27:20|30246.16
13:27:21|30247.19
13:27:22|30248.74
13:27:23|30248.6
13:27:24|30246.38
13:27:25|30247.23
13:27:26|30247.75
13:27:27|30247.66
13:27:28|30247.65
13:27:29|30248.96
13:27:30|30248.45
13:27:31|30247.64
13:27:32|30248.46
13:27:33|30249.21
13:27:35|30252.
13:27:35|30255.
13:27:36|30255.62
13:27:37|30258.69
13:27:38|30257.5
13:27:39|30257.22
13:27:40|30256.53
13:27:41|30256.69
13:27:42|30253.69
13:27:43|30253.92
13:27:45|30249.61
13:27:45|30251.55
13:27:46|30249.89
13:27:47|30251.41
13:27:48|30251.41
13:27:49|30253.34
13:27:51|30252.06
13:27:51|30252.06
13:27:53|30251.54
13:27:53|30250.93
13:27:55|30249.83
13:27:56|30250.63
13:27:57|30250.83
13:27:58|30251.39
13:28:00|30251.39
13:28:01|30251.46
13:28:02|30251.96
13:28:03|30252.34
13:28:04|30252.45
13:28:05|30253.
13:28:06|30252.74
13:28:07|30252.97
13:28:09|30254.42
13:28:10|30253.11
13:28:11|30253.72
13:28:12|30252.98
13:28:12|30253.08
13:28:13|30251.93
13:28:15|30253.08
13:28:16|30254.42
13:28:17|30253.53
13:28:18|30253.42
13:28:19|30255.06
13:28:19|30256.39
13:28:21|30255.92
13:28:22|30255.86
13:28:23|30253.96
13:28:23|30255.98
13:28:24|30255.57
13:28:26|30255.22
13:28:26|30255.22
13:28:28|30255.78
13:28:28|30255.69
13:28:30|30255.69
13:28:30|30255.19
13:28:31|30254.61
13:28:32|30255.9
13:28:33|30255.91
13:28:34|30254.88
13:28:36|30259.72
13:28:37|30258.35
13:28:37|30259.9
13:28:39|30257.2
13:28:39|30256.47
13:28:40|30257.29
13:28:42|30257.29
13:28:43|30258.05
13:28:44|30256.55
13:28:45|30257.37
13:28:46|30258.23
13:28:46|30259.93
13:28:48|30259.51
13:28:49|30260.9
13:28:50|30258.64
13:28:51|30260.42
13:28:52|30260.42
13:28:53|30259.02
13:28:54|30259.02
13:28:55|30260.07
13:28:56|30260.89
13:28:57|30260.89
13:28:58|30261.28
13:29:00|30260.91
13:29:01|30261.
13:29:01|30260.19
13:29:03|30261.42
13:29:04|30260.91
13:29:05|30259.02
13:29:05|30260.88
13:29:07|30259.51
13:29:08|30259.51
13:29:09|30259.47
13:29:10|30260.8
13:29:11|30260.98
13:29:12|30260.99
13:29:13|30261.06
13:29:14|30260.11
13:29:15|30260.11
13:29:16|30260.12
13:29:17|30258.55
13:29:18|30258.55
13:29:19|30258.55
13:29:20|30258.74
13:29:21|30259.68
13:29:22|30259.22
13:29:23|30259.63
13:29:24|30259.46
13:29:25|30259.76
13:29:26|30259.76
13:29:27|30260.14
13:29:27|30259.94
13:29:29|30259.94
13:29:29|30259.31
13:29:31|30260.46
13:29:32|30259.49
13:29:32|30259.51
13:29:34|30259.5
13:29:35|30259.54
13:29:36|30260.7
13:29:37|30260.71
13:29:38|30260.71
13:29:39|30262.35
13:29:40|30260.04
13:29:41|30261.74
13:29:41|30261.74
13:29:42|30261.73
13:29:44|30260.48
13:29:44|30261.14
13:29:45|30260.52
13:29:46|30263.33
13:29:48|30262.95
13:29:49|30263.03
13:29:50|30264.04
13:29:51|30263.21
13:29:52|30263.35
13:29:53|30262.33
13:29:54|30262.03
13:29:55|30261.71
13:29:55|30261.74
13:29:57|30261.74
13:29:58|30262.45
13:30:00|30261.75
13:30:00|30261.75
13:30:02|30261.56
13:30:03|30261.77
13:30:04|30261.77
13:30:05|30261.34
13:30:07|30261.26
13:30:07|30261.45
13:30:08|30261.45
13:30:09|30261.44
13:30:10|30262.01
13:30:11|30260.85
13:30:12|30260.45
13:30:13|30260.22
13:30:14|30261.05
13:30:15|30258.84
13:30:16|30259.01
13:30:17|30259.01
13:30:19|30259.69
13:30:19|30260.87
13:30:20|30259.79
13:30:21|30262.42
13:30:22|30259.78
13:30:23|30259.78
13:30:24|30259.5
13:30:26|30259.01
13:30:26|30259.01
13:30:27|30259.01
13:30:28|30259.01
13:30:29|30259.22
13:30:30|30259.27
13:30:32|30259.97
13:30:32|30260.34
13:30:33|30259.4
13:30:35|30260.13
13:30:36|30260.15
13:30:36|30260.35
13:30:37|30260.15
13:30:39|30261.11
13:30:39|30261.78
13:30:40|30261.78
13:30:42|30260.71
13:30:42|30261.05
13:30:43|30261.04
13:30:44|30261.12
13:30:46|30260.83
13:30:47|30260.61
13:30:47|30260.03
13:30:48|30260.61
13:30:49|30260.94
13:30:51|30261.06
13:30:51|30259.51
13:30:52|30259.51
13:30:53|30259.51
13:30:55|30260.67
13:30:55|30260.39
13:30:56|30260.44
13:30:57|30260.44
13:30:59|30260.89
13:31:00|30258.89
13:31:02|30260.23
13:31:02|30259.02
13:31:04|30259.06
13:31:04|30259.01
13:31:06|30258.93
13:31:07|30258.93
13:31:08|30259.01
13:31:08|30259.79
13:31:10|30258.84
13:31:10|30259.3
13:31:11|30259.3
13:31:13|30259.3
13:31:13|30259.31
13:31:14|30259.99
13:31:16|30259.99
13:31:17|30259.99
13:31:18|30259.99
13:31:19|30259.2
13:31:20|30259.2
13:31:21|30259.98
13:31:22|30259.98
13:31:23|30259.98
13:31:24|30259.99
13:31:25|30259.02
13:31:26|30259.11
13:31:27|30259.07
13:31:28|30259.01
13:31:29|30260.22
13:31:30|30260.59
13:31:31|30260.59
13:31:32|30260.59
13:31:33|30260.59
13:31:34|30260.59
13:31:35|30259.01
13:31:36|30257.91
13:31:37|30258.57
13:31:38|30257.91
13:31:39|30258.16
13:31:40|30258.37
13:31:41|30258.38
13:31:43|30258.69
13:31:43|30258.69
13:31:45|30258.66
13:31:46|30258.69
13:31:46|30258.74
13:31:48|30258.32
13:31:48|30258.64
13:31:49|30258.64
13:31:51|30258.3
13:31:51|30258.64
13:31:52|30259.42
13:31:54|30259.72
13:31:55|30259.54
13:31:56|30258.7
13:31:57|30258.46
13:31:58|30259.63
13:31:59|30258.66
13:32:00|30258.66
13:32:02|30258.16
13:32:03|30258.68
13:32:04|30259.99
13:32:05|30258.84
13:32:06|30259.27
13:32:07|30258.67
13:32:08|30256.04
13:32:09|30255.32
13:32:10|30254.5
13:32:11|30255.07
13:32:12|30255.53
13:32:13|30254.71
13:32:13|30254.6
13:32:15|30255.49
13:32:16|30255.13
13:32:17|30255.26
13:32:18|30255.43
13:32:19|30255.43
13:32:20|30255.32
13:32:21|30254.77
13:32:22|30255.18
13:32:23|30255.63
13:32:24|30255.63
13:32:25|30256.47
13:32:26|30255.26
13:32:27|30255.29
13:32:28|30255.26
13:32:29|30255.18
13:32:30|30255.26
13:32:31|30254.42
13:32:32|30255.89
13:32:33|30255.19
13:32:34|30255.18
13:32:35|30255.18
13:32:36|30255.75
13:32:37|30255.73
13:32:38|30255.69
13:32:39|30255.21
13:32:40|30255.21
13:32:41|30255.92
13:32:42|30255.21
13:32:43|30255.2
13:32:44|30255.63
13:32:45|30256.02
13:32:46|30252.94
13:32:47|30252.94
13:32:48|30252.04
13:32:49|30252.08
13:32:50|30252.01
13:32:51|30252.08
13:32:52|30252.83
13:32:53|30252.83
13:32:54|30252.63
13:32:55|30252.35
13:32:56|30251.98
13:32:57|30251.94
13:32:58|30252.51
13:32:59|30251.94
13:33:00|30251.94
13:33:02|30252.29
13:33:03|30250.88
13:33:04|30250.37
13:33:06|30251.83
13:33:07|30251.82
13:33:08|30251.81
13:33:09|30251.8
13:33:10|30251.6
13:33:11|30252.94
13:33:11|30252.89
13:33:13|30252.87
13:33:14|30252.09
13:33:15|30252.15
13:33:16|30252.83
13:33:16|30252.87
13:33:18|30253.28
13:33:18|30253.28
13:33:19|30253.51
13:33:21|30253.59
13:33:22|30253.3
13:33:22|30253.28
13:33:24|30252.17
13:33:24|30252.45
13:33:26|30251.19
13:33:27|30252.31
13:33:28|30251.09
13:33:28|30251.87
13:33:30|30251.69
13:33:31|30251.67
13:33:32|30251.17
13:33:32|30251.32
13:33:34|30251.27
13:33:35|30250.13
13:33:36|30250.48
13:33:36|30250.51
13:33:38|30250.48
13:33:39|30249.97
13:33:40|30249.98
13:33:40|30250.88
13:33:42|30250.82
13:33:42|30250.82
13:33:44|30250.66
13:33:45|30250.65
13:33:45|30250.48
13:33:47|30250.99
13:33:48|30250.97
13:33:49|30250.48
13:33:50|30250.48
13:33:51|30250.48
13:33:52|30250.99
13:33:52|30250.32
13:33:54|30250.32
13:33:54|30250.99
13:33:56|30250.98
13:33:57|30250.98
13:33:57|30250.93
13:33:59|30250.93
13:34:00|30250.48
13:34:00|30250.79
13:34:02|30250.88
13:34:03|30249.97
13:34:04|30249.95
13:34:05|30250.88
13:34:06|30250.57
13:34:08|30249.96
13:34:08|30249.78
13:34:09|30249.78
13:34:11|30252.88
13:34:12|30253.
13:34:13|30250.42
13:34:14|30251.63
13:34:15|30251.63
13:34:16|30251.69
13:34:17|30260.2
13:34:18|30259.79
13:34:19|30258.36
13:34:20|30258.56
13:34:21|30258.46
13:34:22|30258.46
13:34:23|30259.12
13:34:24|30258.47
13:34:25|30257.37
13:34:26|30257.8
13:34:27|30258.47
13:34:28|30258.18
13:34:29|30257.98
13:34:30|30257.99
13:34:31|30258.89
13:34:32|30259.56
13:34:33|30259.56
13:34:34|30258.57
13:34:35|30245.17
13:34:36|30240.01
13:34:37|30239.14
13:34:38|30237.09
13:34:39|30235.12
13:34:40|30236.47
13:34:42|30236.59
13:34:42|30236.38
13:34:43|30232.79
13:34:44|30233.51
13:34:45|30235.03
13:34:47|30234.48
13:34:47|30232.14
13:34:48|30233.19
13:34:50|30232.34
13:34:50|30233.13
13:34:52|30232.01
13:34:53|30233.56
13:34:54|30232.83
13:34:54|30233.06
13:34:56|30247.01
13:34:57|30244.88
13:34:58|30244.88
13:34:59|30242.97
13:35:00|30245.2
13:35:00|30245.2
13:35:02|30244.
13:35:02|30245.04
13:35:04|30244.95
13:35:05|30243.28
13:35:06|30244.88
13:35:07|30244.84
13:35:08|30244.81
13:35:09|30244.08
13:35:10|30244.67
13:35:11|30243.03
13:35:12|30243.09
13:35:13|30245.19
13:35:14|30234.08
13:35:15|30234.24
13:35:16|30235.04
13:35:17|30235.04
13:35:18|30232.46
13:35:20|30232.65
13:35:20|30229.
13:35:21|30231.57
13:35:22|30230.74
13:35:23|30229.35
13:35:24|30229.73
13:35:25|30230.24
13:35:26|30230.68
13:35:27|30230.73
13:35:28|30231.14
13:35:29|30229.96
13:35:30|30229.69
13:35:32|30225.96
13:35:32|30228.79
13:35:34|30226.74
13:35:35|30226.33
13:35:36|30226.33
13:35:36|30228.11
13:35:38|30226.02
13:35:38|30230.07
13:35:39|30229.48
13:35:40|30229.42
13:35:41|30228.85
13:35:42|30229.92
13:35:43|30228.52
13:35:44|30229.89
13:35:45|30228.3
13:35:46|30228.3
13:35:47|30229.35
13:35:48|30230.92
13:35:50|30233.6
13:35:50|30229.81
13:35:51|30231.13
13:35:53|30233.1
13:35:53|30235.36
13:35:54|30235.83
13:35:55|30235.59
13:35:56|30245.93
13:35:57|30246.67
13:35:59|30248.74
13:35:59|30246.9
13:36:00|30249.19
13:36:01|30250.12
13:36:02|30249.18
13:36:04|30246.61
13:36:05|30247.1
13:36:06|30246.26
13:36:07|30248.22
13:36:09|30247.
13:36:09|30247.
13:36:11|30247.07
13:36:11|30248.54
13:36:13|30248.53
13:36:13|30247.2
13:36:14|30248.99
13:36:15|30248.99
13:36:17|30247.
13:36:17|30247.01
13:36:19|30247.01
13:36:20|30246.08
13:36:21|30247.32
13:36:21|30242.24
13:36:23|30241.66
13:36:23|30243.54
13:36:24|30244.
13:36:26|30242.75
13:36:26|30243.96
13:36:27|30245.19
13:36:29|30245.16
13:36:29|30243.71
13:36:30|30245.02
13:36:31|30247.65
13:36:32|30247.2
13:36:33|30247.2
13:36:34|30247.95
13:36:35|30248.
13:36:36|30248.
13:36:37|30248.68
13:36:39|30247.06
13:36:39|30247.93
13:36:40|30247.93
13:36:41|30248.07
13:36:42|30247.41
13:36:44|30248.07
13:36:44|30246.71
13:36:45|30247.91
13:36:46|30246.81
13:36:47|30246.71
13:36:48|30246.71
13:36:50|30246.68
13:36:51|30245.8
13:36:51|30245.8
13:36:53|30245.8
13:36:53|30245.8
13:36:54|30246.
13:36:55|30247.24
13:36:56|30246.21
13:36:57|30246.22
13:36:58|30246.52
13:36:59|30246.14
13:37:01|30247.71
13:37:01|30246.52
13:37:03|30246.5
13:37:03|30246.43
13:37:05|30246.38
13:37:07|30245.34
13:37:08|30245.34
13:37:09|30258.14
13:37:10|30254.22
13:37:11|30254.77
13:37:12|30256.99
13:37:13|30256.97
13:37:14|30257.31
13:37:15|30256.58
13:37:16|30256.2
13:37:17|30256.47
13:37:18|30255.19
13:37:18|30257.1
13:37:20|30249.96
13:37:21|30249.9
13:37:22|30250.46
13:37:23|30251.47
13:37:24|30259.2
13:37:25|30259.69
13:37:26|30258.7
13:37:27|30258.33
13:37:28|30259.79
13:37:29|30260.45
13:37:30|30259.69
13:37:31|30258.55
13:37:32|30258.57
13:37:33|30258.
13:37:34|30258.
13:37:35|30259.82
13:37:36|30256.12
13:37:37|30255.85
13:37:38|30256.71
13:37:40|30252.52
13:37:40|30255.21
13:37:42|30255.83
13:37:42|30253.69
13:37:43|30256.16
13:37:44|30257.39
13:37:45|30257.29
13:37:46|30255.85
13:37:47|30255.29
13:37:48|30254.97
13:37:49|30256.46
13:37:50|30256.46
13:37:51|30256.49
13:37:52|30255.04
13:37:53|30255.04
13:37:54|30256.83
13:37:55|30255.12
13:37:56|30256.57
13:37:57|30254.53
13:37:58|30254.08
13:37:59|30253.43
13:38:00|30254.33
13:38:01|30256.4
13:38:02|30257.24
13:38:03|30259.29
13:38:05|30258.08
13:38:06|30259.99
13:38:07|30258.91
13:38:08|30258.94
13:38:09|30258.64
13:38:10|30259.99
13:38:11|30261.62
13:38:12|30261.57
13:38:13|30259.44
13:38:14|30259.44
13:38:16|30261.36
13:38:16|30259.85
13:38:17|30260.74
13:38:18|30260.74
13:38:19|30258.9
13:38:21|30260.12
13:38:22|30258.71
13:38:22|30258.99
13:38:24|30261.19
13:38:24|30261.35
13:38:26|30262.24
13:38:26|30261.45
13:38:27|30262.54
13:38:28|30261.26
13:38:30|30261.52
13:38:30|30262.4
13:38:32|30262.36
13:38:32|30259.29
13:38:33|30257.74
13:38:34|30258.88
13:38:36|30258.88
13:38:37|30259.19
13:38:38|30258.79
13:38:38|30258.7
13:38:39|30258.7
13:38:40|30258.96
13:38:41|30259.35
13:38:43|30259.98
13:38:43|30259.97
13:38:44|30258.7
13:38:46|30258.45
13:38:47|30257.62
13:38:48|30257.62
13:38:48|30259.2
13:38:49|30258.05
13:38:51|30257.96
13:38:52|30259.28
13:38:52|30258.15
13:38:53|30258.16
13:38:54|30258.16
13:38:55|30259.48
13:38:56|30259.54
13:38:58|30259.56
13:38:58|30259.57
13:38:59|30261.16
13:39:01|30260.61
13:39:01|30259.56
13:39:03|30259.91
13:39:03|30258.86
13:39:05|30258.86
13:39:06|30258.8
13:39:08|30258.82
13:39:09|30260.16
13:39:09|30260.14
13:39:10|30258.73
13:39:12|30260.39
13:39:13|30258.76
13:39:14|30260.51
13:39:15|30258.78
13:39:16|30260.99
13:39:17|30259.41
13:39:19|30259.41
13:39:19|30259.35
13:39:21|30259.41
13:39:21|30260.67
13:39:23|30259.44
13:39:24|30259.95
13:39:25|30260.14
13:39:26|30259.52
13:39:27|30260.73
13:39:28|30259.64
13:39:29|30260.27
13:39:30|30260.27
13:39:31|30260.7
13:39:32|30260.94
13:39:33|30259.57
13:39:34|30259.78
13:39:35|30259.66
13:39:36|30260.94
13:39:37|30260.94
13:39:38|30260.67
13:39:39|30260.72
13:39:40|30259.7
13:39:41|30259.75
13:39:42|30259.75
13:39:43|30259.68
13:39:44|30259.39
13:39:45|30260.93
13:39:46|30260.22
13:39:47|30261.18
13:39:48|30261.08
13:39:49|30259.93
13:39:50|30259.68
13:39:51|30259.66
13:39:52|30260.97
13:39:53|30259.66
13:39:54|30260.77
13:39:55|30260.91
13:39:56|30260.92
13:39:57|30260.76
13:39:58|30261.97
13:39:59|30261.99
13:40:00|30261.56
13:40:01|30261.56
13:40:02|30260.24
13:40:03|30262.35
13:40:04|30262.29
13:40:05|30265.
13:40:06|30262.02
13:40:07|30262.4
13:40:09|30263.34
13:40:10|30263.3
13:40:11|30261.84
13:40:11|30261.84
13:40:13|30263.94
13:40:14|30259.86
13:40:15|30258.02
13:40:16|30256.82
13:40:17|30257.2
13:40:18|30261.12
13:40:19|30259.68
13:40:20|30261.48
13:40:21|30261.94
13:40:22|30260.39
13:40:23|30259.2
13:40:24|30260.19
13:40:25|30261.61
13:40:26|30261.19
13:40:27|30261.
13:40:28|30260.69
13:40:30|30259.43
13:40:30|30260.86
13:40:31|30260.86
13:40:32|30262.4
13:40:34|30262.4
13:40:34|30262.03
13:40:35|30262.59
13:40:36|30263.39
13:40:37|30262.01
13:40:38|30262.01
13:40:39|30262.4
13:40:40|30262.25
13:40:41|30262.9
13:40:42|30258.65
13:40:43|30257.85
13:40:44|30256.66
13:40:46|30257.76
13:40:47|30257.76
13:40:48|30256.09
13:40:48|30257.43
13:40:49|30259.76
13:40:50|30258.51
13:40:51|30259.45
13:40:52|30258.22
13:40:54|30259.44
13:40:55|30258.51
13:40:56|30259.37
13:40:56|30260.
13:40:57|30260.04
13:40:58|30261.84
13:40:59|30261.39
13:41:00|30260.83
13:41:02|30261.19
13:41:03|30262.04
13:41:04|30261.15
13:41:05|30260.88
13:41:05|30260.06
13:41:07|30261.21
13:41:08|30261.19
13:41:09|30260.15
13:41:10|30262.02
13:41:12|30262.4
13:41:12|30260.74
13:41:14|30260.74
13:41:15|30260.71
13:41:16|30260.87
13:41:16|30260.87
13:41:17|30260.87
13:41:19|30260.87
13:41:20|30262.39
13:41:21|30262.03
13:41:21|30262.94
13:41:23|30262.34
13:41:24|30262.25
13:41:25|30262.25
13:41:27|30261.93
13:41:27|30261.93
13:41:29|30262.61
13:41:29|30262.61
13:41:30|30262.69
13:41:31|30262.16
13:41:32|30262.4
13:41:33|30262.16
13:41:34|30261.38
13:41:35|30260.37
13:41:36|30260.
13:41:37|30261.07
13:41:38|30260.
13:41:40|30260.
13:41:40|30260.72
13:41:41|30260.02
13:41:42|30260.03
13:41:43|30260.61
13:41:44|30260.65
13:41:45|30261.46
13:41:46|30260.94
13:41:47|30260.95
13:41:48|30260.95
13:41:49|30260.7
13:41:50|30260.7
13:41:52|30260.7
13:41:52|30261.59
13:41:53|30261.54
13:41:54|30261.61
13:41:55|30260.62
13:41:57|30260.64
13:41:57|30261.68
13:41:58|30261.68
13:41:59|30261.83
13:42:00|30261.83
13:42:02|30261.83
13:42:03|30262.97
13:42:03|30262.4
13:42:04|30268.3
13:42:05|30263.74
13:42:07|30263.44
13:42:07|30263.6
13:42:08|30263.75
13:42:10|30263.79
13:42:11|30263.36
13:42:12|30262.52
13:42:13|30262.58
13:42:14|30262.6
13:42:15|30261.3
13:42:16|30261.2
13:42:18|30262.24
13:42:19|30263.68
13:42:20|30263.68
13:42:20|30263.68
13:42:22|30263.17
13:42:23|30262.83
13:42:24|30262.83
13:42:25|30263.16
13:42:26|30262.88
13:42:27|30263.55
13:42:29|30263.18
13:42:29|30262.83
13:42:30|30263.14
13:42:31|30263.18
13:42:32|30264.9
13:42:34|30263.6
13:42:34|30263.6
13:42:35|30263.88
13:42:36|30263.88
13:42:37|30262.65
13:42:38|30264.28
13:42:39|30263.16
13:42:41|30263.16
13:42:42|30263.48
13:42:43|30264.21
13:42:43|30263.18
13:42:45|30265.67
13:42:46|30263.3
13:42:46|30265.16
13:42:47|30265.62
13:42:49|30264.51
13:42:50|30265.55
13:42:51|30264.51
13:42:51|30264.99
13:42:53|30264.99
13:42:54|30265.68
13:42:55|30265.68
13:42:56|30266.1
13:42:57|30265.67
13:42:58|30266.4
13:42:59|30266.4
13:43:00|30265.56
13:43:01|30265.28
13:43:02|30265.76
13:43:03|30263.3
13:43:04|30263.93
13:43:05|30263.1
13:43:06|30264.61
13:43:07|30265.53
13:43:08|30265.53
13:43:09|30264.34
13:43:10|30266.28
13:43:12|30264.35
13:43:12|30265.17
13:43:14|30265.16
13:43:15|30263.96
13:43:16|30263.31
13:43:16|30263.62
13:43:18|30266.62
13:43:19|30267.42
13:43:20|30265.08
13:43:22|30265.45
13:43:22|30265.45
13:43:24|30265.45
13:43:24|30263.99
13:43:25|30264.55
13:43:26|30264.71
13:43:27|30263.82
13:43:29|30265.31
13:43:29|30265.42
13:43:30|30265.54
13:43:31|30265.39
13:43:32|30266.32
13:43:33|30264.67
13:43:35|30266.3
13:43:36|30264.87
13:43:36|30264.95
13:43:38|30266.48
13:43:39|30265.05
13:43:40|30266.6
13:43:40|30265.68
13:43:41|30265.16
13:43:42|30265.16
13:43:44|30265.67
13:43:45|30265.99
13:43:45|30265.99
13:43:46|30265.67
13:43:47|30265.67
13:43:48|30265.67
13:43:50|30266.66
13:43:51|30262.69
13:43:52|30261.77
13:43:52|30260.69
13:43:54|30260.19
13:43:55|30260.
13:43:56|30260.
13:43:57|30260.
13:43:58|30260.04
13:43:59|30260.12
13:43:59|30260.
13:44:00|30260.
13:44:02|30260.
13:44:03|30260.
13:44:04|30260.01
13:44:04|30260.
13:44:06|30260.
13:44:06|30258.43
13:44:08|30259.04
13:44:09|30258.6
13:44:10|30258.7
13:44:12|30259.28
13:44:13|30259.11
13:44:14|30259.13
13:44:15|30258.36
13:44:16|30258.38
13:44:17|30257.89
13:44:18|30259.
13:44:19|30259.02
13:44:20|30259.11
13:44:21|30259.11
13:44:22|30258.93
13:44:23|30258.93
13:44:24|30259.38
13:44:25|30259.38
13:44:26|30260.
13:44:28|30260.
13:44:28|30260.
13:44:29|30260.
13:44:30|30260.
13:44:32|30259.69
13:44:33|30258.93
13:44:34|30256.33
13:44:34|30258.42
13:44:36|30258.94
13:44:36|30259.08
13:44:38|30259.08
13:44:38|30259.4
13:44:40|30261.41
13:44:41|30261.26
13:44:41|30262.32
13:44:43|30263.15
13:44:44|30262.2
13:44:44|30260.66
13:44:45|30261.26
13:44:46|30260.95
13:44:48|30260.95
13:44:48|30260.95
13:44:50|30260.95
13:44:50|30261.26
13:44:52|30260.35
13:44:52|30260.35
13:44:54|30261.11
13:44:54|30260.6
13:44:56|30260.2
13:44:56|30261.14
13:44:58|30261.16
13:44:59|30261.02
13:45:00|30260.28
13:45:01|30260.86
13:45:02|30260.85
13:45:03|30259.48
13:45:04|30263.18
13:45:05|30261.91
13:45:06|30261.64
13:45:06|30261.34
13:45:08|30262.26
13:45:09|30261.03
13:45:10|30261.03
13:45:11|30261.73
13:45:12|30261.25
13:45:14|30261.22
13:45:15|30260.5
13:45:15|30261.09
13:45:16|30262.93
13:45:17|30262.78
13:45:18|30267.84
13:45:20|30267.58
13:45:21|30265.55
13:45:22|30266.18
13:45:24|30264.04
13:45:24|30263.77
13:45:25|30264.48
13:45:26|30264.47
13:45:27|30264.81
13:45:28|30264.85
13:45:29|30263.61
13:45:31|30262.73
13:45:31|30262.99
13:45:32|30263.75
13:45:33|30264.36
13:45:34|30262.85
13:45:36|30264.79
13:45:36|30264.21
13:45:37|30264.69
13:45:38|30264.53
13:45:39|30268.26
13:45:40|30265.93
13:45:41|30268.42
13:45:42|30270.99
13:45:43|30273.1
13:45:44|30272.52
13:45:45|30273.01
13:45:46|30271.51
13:45:47|30269.92
13:45:48|30270.84
13:45:49|30269.57
13:45:50|30270.64
13:45:51|30270.11
13:45:52|30270.11
13:45:53|30270.13
13:45:54|30268.73
13:45:55|30270.55
13:45:57|30271.01
13:45:57|30270.58
13:45:58|30272.
13:45:59|30271.
13:46:00|30273.93
13:46:03|30274.97
13:46:03|30274.61
13:46:04|30272.83
13:46:05|30273.13
13:46:06|30273.88
13:46:07|30272.83
13:46:08|30274.47
13:46:09|30276.
13:46:11|30275.28
13:46:12|30275.28
13:46:12|30274.54
13:46:14|30275.28
13:46:14|30274.71
13:46:16|30276.52
13:46:17|30275.84
13:46:18|30273.
13:46:19|30271.62
13:46:20|30272.38
13:46:21|30272.09
13:46:22|30272.84
13:46:23|30272.74
13:46:24|30269.49
13:46:29|30271.11
13:46:29|30271.09
13:46:30|30272.07
13:46:31|30271.81
13:46:32|30271.81
13:46:33|30270.61
13:46:34|30275.83
13:46:35|30274.59
13:46:36|30275.
13:46:37|30275.37
13:46:40|30274.11
13:46:40|30273.65
13:46:42|30277.84
13:46:43|30275.67
13:46:43|30275.09
13:46:45|30274.61
13:46:46|30275.77
13:46:46|30275.2
13:46:48|30276.32
13:46:49|30276.79
13:46:49|30276.28
13:46:51|30276.34
13:46:51|30277.97
13:46:52|30278.15
13:46:54|30278.53
13:46:54|30278.06
13:46:56|30277.84
13:46:57|30278.71
13:46:58|30277.51
13:46:59|30275.
13:46:59|30273.98
13:47:01|30275.26
13:47:02|30274.56
13:47:02|30274.2
13:47:04|30274.76
13:47:05|30275.75
13:47:06|30273.18
13:47:07|30273.35
13:47:08|30274.16
13:47:10|30274.34
13:47:10|30274.34
13:47:11|30274.34
13:47:12|30274.34
13:47:13|30274.37
13:47:15|30273.37
13:47:16|30273.37
13:47:17|30274.34
13:47:18|30274.29
13:47:19|30275.86
13:47:20|30275.3
13:47:21|30276.29
13:47:22|30276.29
13:47:23|30277.38
13:47:24|30277.79
13:47:25|30279.33
13:47:26|30279.31
13:47:27|30276.93
13:47:28|30276.08
13:47:29|30276.14
13:47:30|30277.85
13:47:31|30277.85
13:47:33|30277.6
13:47:34|30277.6
13:47:34|30278.24
13:47:35|30276.56
13:47:36|30277.33
13:47:38|30277.32
13:47:38|30277.32
13:47:40|30277.51
13:47:41|30276.65
13:47:41|30276.52
13:47:43|30276.52
13:47:43|30277.77
13:47:45|30277.77
13:47:45|30278.54
13:47:46|30277.17
13:47:47|30278.49
13:47:49|30278.32
13:47:50|30279.71
13:47:51|30278.22
13:47:52|30278.22
13:47:53|30278.77
13:47:54|30279.15
13:47:55|30279.15
13:47:55|30278.49
13:47:57|30279.53
13:47:58|30279.53
13:47:59|30278.12
13:48:00|30278.78
13:48:01|30273.91
13:48:02|30274.05
13:48:03|30274.12
13:48:04|30278.92
13:48:05|30278.45
13:48:06|30278.77
13:48:07|30272.6
13:48:08|30266.52
13:48:09|30267.42
13:48:10|30265.74
13:48:11|30267.07
13:48:12|30267.02
13:48:13|30266.53
13:48:15|30266.67
13:48:16|30264.95
13:48:17|30265.28
13:48:18|30264.75
13:48:19|30263.85
13:48:20|30263.65
13:48:21|30265.67
13:48:21|30265.07
13:48:22|30265.78
13:48:24|30265.87
13:48:25|30265.07
13:48:26|30266.33
13:48:27|30266.33
13:48:28|30266.33
13:48:29|30266.43
13:48:30|30266.31
13:48:31|30266.19
13:48:32|30266.12
13:48:33|30266.13
13:48:34|30265.3
13:48:35|30265.68
13:48:36|30265.68
13:48:37|30265.28
13:48:38|30265.27
13:48:39|30265.2
13:48:40|30265.2
13:48:41|30265.2
13:48:42|30265.2
13:48:43|30265.99
13:48:44|30265.99
13:48:45|30265.99
13:48:46|30265.98
13:48:47|30265.5
13:48:48|30265.52
13:48:49|30265.74
13:48:50|30265.7
13:48:51|30265.69
13:48:52|30269.19
13:48:53|30278.
13:48:54|30280.08
13:48:55|30278.43
13:48:56|30277.49
13:48:57|30278.06
13:48:58|30277.89
13:48:59|30277.28
13:49:00|30277.83
13:49:01|30278.53
13:49:02|30278.52
13:49:03|30278.48
13:49:04|30278.12
13:49:05|30278.03
13:49:06|30277.77
13:49:07|30279.25
13:49:08|30277.8
13:49:09|30277.98
13:49:10|30279.09
13:49:11|30279.44
13:49:12|30279.45
13:49:13|30279.09
13:49:14|30279.45
13:49:15|30278.94
13:49:17|30280.42
13:49:17|30279.92
13:49:18|30281.6
13:49:20|30281.41
13:49:21|30281.41
13:49:22|30279.31
13:49:22|30278.62
13:49:24|30278.6
13:49:25|30278.91
13:49:26|30279.12
13:49:27|30278.87
13:49:28|30278.88
13:49:29|30280.56
13:49:30|30280.07
13:49:31|30280.33
13:49:32|30282.47
13:49:33|30281.05
13:49:34|30280.99
13:49:35|30282.53
13:49:36|30280.8
13:49:37|30280.72
13:49:38|30280.75
13:49:39|30282.15
13:49:41|30280.47
13:49:41|30279.92
13:49:42|30279.92
13:49:43|30279.83
13:49:44|30279.96
13:49:45|30281.19
13:49:46|30279.77
13:49:47|30279.77
13:49:48|30278.49
13:49:50|30283.84
13:49:50|30283.68
13:49:52|30282.05
13:49:53|30282.14
13:49:54|30280.98
13:49:54|30281.69
13:49:56|30281.87
13:49:56|30281.86
13:49:57|30282.38
13:49:58|30281.
13:49:59|30281.7
13:50:00|30280.79
13:50:01|30281.32
13:50:02|30281.28
13:50:03|30281.28
13:50:04|30280.61
13:50:05|30280.62
13:50:06|30280.44
13:50:07|30279.34
13:50:08|30281.53
13:50:09|30281.85
13:50:10|30280.73
13:50:12|30282.15
13:50:12|30280.55
13:50:13|30281.8
13:50:14|30280.55
13:50:15|30281.18
13:50:17|30281.12
13:50:18|30281.25
13:50:19|30280.65
13:50:20|30281.14
13:50:21|30280.63
13:50:22|30280.17
13:50:23|30280.47
13:50:24|30278.65
13:50:25|30278.14
13:50:26|30277.5
13:50:27|30277.2
13:50:28|30280.81
13:50:30|30281.2
13:50:30|30282.67
13:50:31|30282.67
13:50:33|30280.84
13:50:34|30280.49
13:50:35|30280.49
13:50:35|30280.71
13:50:36|30281.2
13:50:38|30279.95
13:50:38|30279.95
13:50:40|30280.7
13:50:41|30279.66
13:50:42|30280.65
13:50:43|30280.89
13:50:44|30280.89
13:50:45|30280.08
13:50:46|30280.08
13:50:47|30280.11
13:50:48|30280.11
13:50:49|30280.11
13:50:50|30281.15
13:50:51|30281.15
13:50:52|30280.18
13:50:54|30280.08
13:50:54|30280.08
13:50:55|30280.08
13:50:56|30280.78
13:50:57|30280.6
13:50:58|30280.08
13:50:59|30280.08
13:51:00|30280.52
13:51:02|30280.32
13:51:02|30280.54
13:51:03|30278.26
13:51:04|30277.4
13:51:05|30274.98
13:51:06|30276.05
13:51:07|30275.74
13:51:08|30276.05
13:51:09|30276.05
13:51:10|30275.33
13:51:11|30274.51
13:51:12|30276.4
13:51:14|30272.
13:51:14|30272.
13:51:15|30272.57
13:51:17|30273.05
13:51:18|30271.66
13:51:19|30271.66
13:51:21|30272.74
13:51:22|30272.51
13:51:22|30271.82
13:51:24|30271.82
13:51:25|30272.5
13:51:26|30271.41
13:51:26|30272.41
13:51:28|30272.16
13:51:29|30271.78
13:51:31|30270.82
13:51:31|30269.39
13:51:32|30268.73
13:51:33|30267.67
13:51:34|30269.26
13:51:35|30268.13
13:51:36|30268.87
13:51:37|30267.67
13:51:38|30268.41
13:51:39|30268.63
13:51:40|30267.
13:51:41|30260.09
13:51:42|30259.42
13:51:44|30259.34
13:51:44|30259.71
13:51:45|30259.97
13:51:46|30261.09
13:51:47|30261.11
13:51:48|30261.1
13:51:49|30261.04
13:51:50|30259.7
13:51:51|30258.48
13:51:52|30259.79
13:51:53|30260.5
13:51:54|30260.81
13:51:55|30260.81
13:51:56|30262.
13:51:57|30261.65
13:51:58|30261.17
13:51:59|30262.82
13:52:00|30261.
13:52:01|30260.86
13:52:02|30260.41
13:52:03|30260.54
13:52:04|30259.61
13:52:06|30260.17
13:52:06|30262.01
13:52:07|30261.38
13:52:08|30261.17
13:52:09|30261.17
13:52:10|30260.59
13:52:11|30250.96
13:52:12|30251.6
13:52:13|30245.65
13:52:14|30245.3
13:52:15|30243.23
13:52:17|30246.9
13:52:18|30244.71
13:52:19|30246.43
13:52:21|30247.78
13:52:22|30246.85
13:52:24|30242.54
13:52:24|30242.45
13:52:25|30237.18
13:52:26|30238.16
13:52:27|30234.36
13:52:28|30235.12
13:52:29|30232.36
13:52:30|30233.98
13:52:31|30234.53
13:52:33|30234.68
13:52:34|30234.67
13:52:35|30234.03
13:52:36|30236.06
13:52:37|30238.66
13:52:38|30241.54
13:52:39|30244.62
13:52:39|30245.91
13:52:41|30244.34
13:52:42|30245.15
13:52:43|30245.2
13:52:44|30244.88
13:52:45|30245.21
13:52:46|30245.2
13:52:46|30244.99
13:52:48|30245.02
13:52:48|30242.47
13:52:50|30243.66
13:52:51|30243.81
13:52:52|30243.79
13:52:53|30237.19
13:52:54|30233.91
13:52:55|30235.8
13:52:56|30235.73
13:52:57|30224.99
13:52:58|30213.47
13:52:59|30209.3
13:53:00|30220.54
13:53:01|30221.18
13:53:02|30217.47
13:53:03|30218.73
13:53:03|30212.95
13:53:05|30221.02
13:53:06|30220.
13:53:06|30219.55
13:53:08|30219.2
13:53:09|30209.85
13:53:10|30217.57
13:53:10|30213.61
13:53:12|30212.09
13:53:13|30215.13
13:53:14|30217.28
13:53:15|30218.18
13:53:16|30222.22
13:53:17|30222.78
13:53:18|30219.
13:53:20|30224.33
13:53:20|30225.56
13:53:21|30224.85
13:53:22|30224.51
13:53:23|30221.19
13:53:24|30222.35
13:53:25|30224.42
13:53:27|30223.29
13:53:28|30225.98
13:53:28|30226.21
13:53:29|30227.19
13:53:31|30227.65
13:53:32|30223.84
13:53:33|30222.52
13:53:33|30219.82
13:53:34|30223.58
13:53:36|30229.63
13:53:37|30229.38
13:53:37|30227.09
13:53:38|30229.32
13:53:39|30229.19
13:53:41|30230.17
13:53:42|30231.96
13:53:43|30231.19
13:53:44|30228.18
13:53:45|30221.62
13:53:46|30223.77
13:53:47|30223.72
13:53:48|30220.35
13:53:49|30217.45
13:53:50|30219.5
13:53:51|30219.96
13:53:52|30220.77
13:53:53|30223.08
13:53:54|30223.55
13:53:55|30226.2
13:53:56|30226.
13:53:57|30225.83
13:53:58|30225.83
13:53:59|30225.93
13:54:00|30227.13
13:54:01|30224.47
13:54:02|30221.39
13:54:03|30220.99
13:54:04|30215.
13:54:05|30215.86
13:54:06|30214.43
13:54:07|30213.49
13:54:08|30212.68
13:54:09|30212.54
13:54:10|30212.
13:54:11|30212.
13:54:13|30205.88
13:54:13|30206.44
13:54:14|30205.26
13:54:15|30205.32
13:54:16|30202.19
13:54:18|30199.04
13:54:19|30195.39
13:54:20|30196.08
13:54:22|30196.19
13:54:22|30198.
13:54:24|30199.19
13:54:25|30197.15
13:54:26|30199.77
13:54:26|30198.1
13:54:27|30194.39
13:54:29|30192.02
13:54:29|30190.21
13:54:30|30187.44
13:54:32|30192.56
13:54:33|30190.41
13:54:34|30190.
13:54:35|30191.08
13:54:35|30190.13
13:54:36|30192.02
13:54:38|30185.12
13:54:38|30185.15
13:54:39|30185.19
13:54:41|30187.
13:54:41|30185.55
13:54:43|30186.69
13:54:43|30189.3
13:54:44|30196.59
13:54:45|30196.98
13:54:46|30200.45
13:54:48|30200.46
13:54:48|30202.23
13:54:50|30203.14
13:54:50|30197.93
13:54:52|30196.
13:54:53|30195.08
13:54:54|30197.52
13:54:55|30198.65
13:54:56|30201.43
13:54:58|30197.49
13:54:58|30189.07
13:54:59|30189.32
13:55:00|30187.32
13:55:01|30187.64
13:55:02|30185.78
13:55:03|30199.41
13:55:04|30196.29
13:55:05|30205.75
13:55:06|30203.14
13:55:08|30203.19
13:55:08|30204.97
13:55:09|30206.22
13:55:10|30205.38
13:55:11|30206.57
13:55:12|30204.4
13:55:13|30203.4
13:55:15|30193.
13:55:15|30196.25
13:55:16|30190.7
13:55:17|30190.
13:55:18|30189.41
13:55:20|30190.52
13:55:21|30190.11
13:55:22|30187.23
13:55:24|30191.64
13:55:24|30191.47
13:55:26|30197.08
13:55:27|30200.
13:55:27|30198.03
13:55:28|30195.6
13:55:29|30193.25
13:55:30|30197.38
13:55:32|30201.89
13:55:33|30203.21
13:55:34|30196.44
13:55:35|30198.66
13:55:36|30198.62
13:55:37|30196.
13:55:38|30195.49
13:55:38|30199.91
13:55:40|30196.87
13:55:41|30195.18
13:55:42|30198.35
13:55:43|30195.59
13:55:44|30195.47
13:55:45|30196.98
13:55:46|30194.62
13:55:47|30188.68
13:55:48|30189.31
13:55:49|30188.96
13:55:50|30185.85
13:55:51|30184.84
13:55:53|30186.18
13:55:54|30198.12
13:55:54|30198.6
13:55:56|30205.21
13:55:56|30204.
13:55:58|30204.47
13:55:59|30204.19
13:55:59|30203.25
13:56:00|30203.25
13:56:01|30203.72
13:56:03|30203.86
13:56:04|30204.23
13:56:05|30205.4
13:56:05|30208.25
13:56:06|30206.59
13:56:08|30204.74
13:56:09|30205.88
13:56:09|30202.83
13:56:11|30207.19
13:56:12|30211.61
13:56:13|30215.1
13:56:14|30215.19
13:56:15|30214.89
13:56:16|30214.65
13:56:16|30214.15
13:56:18|30214.25
13:56:19|30215.59
13:56:20|30219.09
13:56:21|30215.79
13:56:23|30217.1
13:56:24|30221.
13:56:25|30221.19
13:56:26|30220.68
13:56:27|30218.39
13:56:28|30222.15
13:56:29|30223.35
13:56:30|30222.44
13:56:31|30225.04
13:56:32|30225.87
13:56:33|30227.1
13:56:34|30227.94
13:56:35|30228.67
13:56:36|30227.19
13:56:37|30223.35
13:56:38|30224.95
13:56:39|30225.31
13:56:40|30225.31
13:56:41|30227.27
13:56:42|30224.85
13:56:43|30226.79
13:56:43|30228.64
13:56:45|30230.85
13:56:46|30232.02
13:56:47|30231.28
13:56:48|30234.44
13:56:48|30234.
13:56:50|30234.02
13:56:51|30237.42
13:56:52|30243.
13:56:53|30240.8
13:56:54|30243.01
13:56:55|30242.85
13:56:56|30243.44
13:56:57|30243.91
13:56:57|30245.41
13:56:59|30244.01
13:57:00|30243.
13:57:00|30249.27
13:57:02|30248.44
13:57:03|30249.13
13:57:04|30248.65
13:57:05|30249.84
13:57:06|30250.44
13:57:07|30251.52
13:57:08|30249.61
13:57:09|30250.42
13:57:10|30253.17
13:57:11|30254.31
13:57:12|30257.09
13:57:14|30250.32
13:57:14|30250.
13:57:15|30250.93
13:57:16|30249.41
13:57:17|30250.
13:57:18|30249.67
13:57:20|30249.94
13:57:21|30245.
13:57:22|30245.07
13:57:23|30247.53
13:57:24|30247.3
13:57:26|30245.19
13:57:27|30248.09
13:57:28|30247.1
13:57:29|30253.06
13:57:30|30255.
13:57:31|30252.61
13:57:32|30254.19
13:57:33|30253.14
13:57:34|30253.06
13:57:35|30250.07
13:57:36|30247.11
13:57:37|30245.5
13:57:38|30246.7
13:57:39|30246.44
13:57:40|30246.72
13:57:41|30246.42
13:57:42|30248.76
13:57:43|30248.04
13:57:45|30247.5
13:57:45|30247.5
13:57:47|30252.58
13:57:47|30251.2
13:57:49|30252.54
13:57:49|30250.96
13:57:51|30251.75
13:57:52|30250.93
13:57:52|30250.93
13:57:53|30255.56
13:57:54|30253.
13:57:55|30252.41
13:57:57|30261.2
13:57:57|30260.94
13:57:59|30259.26
13:57:59|30253.77
13:58:00|30255.4
13:58:01|30255.7
13:58:03|30254.38
13:58:04|30254.14
13:58:05|30262.24
13:58:06|30261.23
13:58:06|30259.61
13:58:08|30261.89
13:58:09|30259.
13:58:10|30257.42
13:58:11|30258.6
13:58:12|30262.24
13:58:13|30268.82
13:58:13|30265.66
13:58:15|30268.21
13:58:16|30268.93
13:58:17|30270.31
13:58:18|30271.
13:58:19|30272.86
13:58:19|30272.09
13:58:21|30269.96
13:58:22|30268.7
13:58:23|30269.94
13:58:24|30266.45
13:58:25|30263.52
13:58:26|30265.15
13:58:27|30262.25
13:58:29|30265.33
13:58:30|30263.41
13:58:30|30265.19
13:58:31|30266.58
13:58:32|30266.47
13:58:34|30266.02
13:58:35|30256.01
13:58:37|30256.54
13:58:37|30258.76
13:58:38|30258.
13:58:40|30257.14
13:58:40|30257.85
13:58:42|30257.85
13:58:42|30257.25
13:58:44|30257.87
13:58:46|30255.24
13:58:46|30257.13
13:58:48|30257.36
13:58:48|30258.14
13:58:49|30259.95
13:58:50|30264.76
13:58:51|30265.5
13:58:53|30266.59
13:58:53|30269.44
13:58:54|30269.38
13:58:55|30269.81
13:58:57|30270.43
13:58:58|30271.32
13:58:58|30264.97
13:58:59|30265.26
13:59:00|30267.46
13:59:02|30268.
13:59:03|30267.44
13:59:03|30267.42
13:59:05|30266.44
13:59:05|30265.49
13:59:06|30266.66
13:59:07|30266.63
13:59:08|30266.66
13:59:10|30261.84
13:59:10|30261.58
13:59:11|30258.49
13:59:12|30258.83
13:59:13|30262.24
13:59:14|30264.37
13:59:15|30263.77
13:59:16|30263.23
13:59:17|30263.23
13:59:18|30264.73
13:59:19|30264.2
13:59:21|30261.56
13:59:22|30260.55
13:59:23|30260.55
13:59:24|30258.75
13:59:25|30259.71
13:59:26|30260.09
13:59:27|30260.39
13:59:27|30259.28
13:59:29|30259.87
13:59:30|30263.87
13:59:32|30268.97
13:59:33|30268.1
13:59:33|30265.92
13:59:35|30267.98
13:59:35|30267.91
13:59:37|30267.87
13:59:37|30266.44
13:59:38|30265.65
13:59:40|30264.76
13:59:41|30264.17
13:59:41|30264.17
13:59:43|30265.25
13:59:43|30267.66
13:59:44|30267.66
13:59:46|30267.66
13:59:46|30266.47
13:59:47|30268.34
13:59:49|30268.04
13:59:49|30271.53
13:59:51|30273.79
13:59:52|30273.17
13:59:52|30273.95
13:59:54|30273.94
13:59:55|30273.01
13:59:56|30273.87
13:59:57|30273.92
13:59:58|30273.89
13:59:59|30273.65
14:00:00|30273.72
14:00:01|30273.38
14:00:02|30273.71
14:00:03|30272.38
14:00:04|30271.82
14:00:05|30271.
14:00:06|30272.42
14:00:07|30271.71
14:00:08|30273.99
14:00:09|30271.19
14:00:10|30271.03
14:00:11|30271.95
14:00:12|30271.94
14:00:13|30275.71
14:00:14|30273.
14:00:15|30275.08
14:00:16|30277.86
14:00:17|30277.52
14:00:18|30276.94
14:00:19|30278.54
14:00:20|30277.4
14:00:21|30277.83
14:00:23|30278.27
14:00:24|30277.38
14:00:25|30276.66
14:00:26|30277.19
14:00:27|30276.19
14:00:28|30276.19
14:00:29|30276.8
14:00:30|30280.09
14:00:31|30276.16
14:00:32|30272.48
14:00:33|30275.71
14:00:34|30276.66
14:00:35|30278.32
14:00:36|30278.27
14:00:37|30277.73
14:00:38|30279.76
14:00:39|30279.54
14:00:40|30273.15
14:00:41|30275.6
14:00:42|30274.28
14:00:43|30275.58
14:00:44|30275.58
14:00:45|30276.15
14:00:46|30276.7
14:00:47|30277.18
14:00:48|30276.74
14:00:49|30276.79
14:00:50|30276.74
14:00:51|30276.74
14:00:52|30276.74
14:00:53|30278.28
14:00:54|30278.26
14:00:55|30274.84
14:00:57|30276.72
14:00:57|30276.72
14:00:58|30276.59
14:00:59|30276.6
14:01:00|30276.25
14:01:01|30274.23
14:01:02|30276.72
14:01:03|30275.39
14:01:04|30274.83
14:01:05|30273.88
14:01:06|30274.34
14:01:07|30273.4
14:01:08|30273.78
14:01:09|30273.19
14:01:10|30273.23
14:01:11|30271.19
14:01:12|30271.19
14:01:13|30272.14
14:01:14|30285.31
14:01:15|30285.43
14:01:16|30284.13
14:01:17|30281.29
14:01:19|30281.43
14:01:19|30283.19
14:01:20|30284.14
14:01:22|30284.47
14:01:22|30285.
14:01:24|30284.92
14:01:25|30284.52
14:01:26|30286.1
14:01:27|30285.75
14:01:28|30286.12
14:01:29|30284.31
14:01:30|30285.77
14:01:32|30284.59
14:01:32|30285.6
14:01:34|30281.06
14:01:35|30283.31
14:01:36|30283.31
14:01:37|30282.85
14:01:37|30282.8
14:01:38|30281.43
14:01:40|30280.31
14:01:40|30278.34
14:01:41|30277.2
14:01:42|30279.17
14:01:44|30279.16
14:01:44|30278.42
14:01:45|30279.78
14:01:46|30278.3
14:01:48|30277.45
14:01:48|30276.77
14:01:49|30277.96
14:01:51|30276.
14:01:51|30276.22
14:01:53|30276.
14:01:53|30276.24
14:01:54|30276.14
14:01:55|30276.02
14:01:57|30276.02
14:01:57|30276.95
14:01:58|30277.13
14:02:00|30276.06
14:02:00|30276.06
14:02:01|30276.
14:02:02|30276.04
14:02:03|30274.14
14:02:04|30273.
14:02:05|30273.03
14:02:06|30274.19
14:02:08|30271.98
14:02:08|30270.
14:02:10|30272.01
14:02:11|30272.77
14:02:12|30272.75
14:02:13|30271.31
14:02:14|30270.01
14:02:14|30272.22
14:02:15|30272.22
14:02:17|30269.95
14:02:18|30271.82
14:02:19|30272.33
14:02:19|30271.96
14:02:21|30269.79
14:02:22|30276.65
14:02:23|30273.78
14:02:24|30273.54
14:02:24|30274.52
14:02:26|30272.86
14:02:27|30274.07
14:02:28|30273.9
14:02:29|30274.03
14:02:30|30273.76
14:02:31|30272.85
14:02:32|30272.87
14:02:34|30272.9
14:02:35|30272.54
14:02:35|30272.41
14:02:37|30272.53
14:02:38|30272.7
14:02:38|30272.76
14:02:40|30272.76
14:02:40|30272.76
14:02:41|30270.34
14:02:42|30268.48
14:02:43|30269.75
14:02:45|30269.75
14:02:46|30268.1
14:02:46|30269.86
14:02:48|30269.3
14:02:48|30269.13
14:02:49|30269.34
14:02:50|30269.33
14:02:52|30269.33
14:02:53|30269.34
14:02:53|30268.02
14:02:55|30269.41
14:02:56|30269.37
14:02:57|30268.94
14:02:58|30268.95
14:02:59|30268.72
14:03:00|30268.86
14:03:01|30267.42
14:03:02|30267.
14:03:04|30268.26
14:03:04|30267.68
14:03:05|30268.44
14:03:06|30268.44
14:03:07|30267.77
14:03:08|30267.56
14:03:09|30266.57
14:03:10|30267.24
14:03:11|30266.3
14:03:12|30265.91
14:03:13|30266.72
14:03:15|30267.32
14:03:16|30267.26
14:03:16|30266.4
14:03:19|30266.81
14:03:19|30266.62
14:03:20|30277.98
14:03:21|30278.92
14:03:22|30277.83
14:03:23|30278.34
14:03:24|30281.01
14:03:26|30283.24
14:03:27|30282.9
14:03:28|30281.96
14:03:29|30281.44
14:03:30|30282.48
14:03:31|30288.76
14:03:32|30287.53
14:03:33|30288.63
14:03:35|30287.66
14:03:36|30290.17
14:03:37|30292.24
14:03:38|30292.29
14:03:38|30290.44
14:03:40|30290.68
14:03:41|30291.65
14:03:41|30291.
14:03:43|30292.56
14:03:44|30291.14
14:03:45|30289.54
14:03:46|30289.54
14:03:47|30289.47
14:03:48|30288.81
14:03:49|30290.35
14:03:50|30290.28
14:03:51|30287.39
14:03:52|30288.79
14:03:53|30288.54
14:03:54|30289.72
14:03:55|30289.52
14:03:56|30288.79
14:03:57|30288.98
14:03:58|30289.4
14:03:58|30288.78
14:04:00|30288.48
14:04:01|30289.72
14:04:01|30287.55
14:04:03|30286.79
14:04:03|30287.9
14:04:05|30286.16
14:04:06|30286.52
14:04:07|30286.2
14:04:08|30287.94
14:04:09|30286.65
14:04:10|30288.33
14:04:11|30288.84
14:04:12|30289.61
14:04:13|30288.37
14:04:14|30290.88
14:04:15|30289.18
14:04:16|30288.37
14:04:17|30289.46
14:04:18|30286.55
14:04:19|30287.61
14:04:20|30287.71
14:04:21|30288.55
14:04:22|30290.35
14:04:22|30290.33
14:04:24|30287.79
14:04:24|30285.99
14:04:26|30289.26
14:04:28|30291.75
14:04:28|30290.76
14:04:30|30290.84
14:04:31|30292.58
14:04:32|30292.72
14:04:33|30291.9
14:04:34|30290.67
14:04:35|30293.27
14:04:36|30291.98
14:04:37|30291.77
14:04:38|30290.35
14:04:39|30290.35
14:04:40|30292.56
14:04:41|30292.7
14:04:42|30291.29
14:04:44|30292.38
14:04:44|30292.96
14:04:45|30295.
14:04:46|30297.09
14:04:47|30297.9
14:04:48|30294.01
14:04:49|30294.53
14:04:50|30297.04
14:04:51|30299.53
14:04:52|30299.98
14:04:53|30299.53
14:04:54|30300.
14:04:55|30300.
14:04:56|30300.29
14:04:57|30302.48
14:04:59|30301.9
14:05:00|30302.6
14:05:01|30302.23
14:05:02|30301.21
14:05:03|30303.63
14:05:04|30306.91
14:05:05|30308.92
14:05:06|30304.1
14:05:07|30305.02
14:05:08|30301.91
14:05:09|30301.81
14:05:10|30304.67
14:05:11|30304.67
14:05:12|30303.4
14:05:13|30303.93
14:05:14|30305.95
14:05:15|30304.51
14:05:16|30305.64
14:05:17|30304.94
14:05:18|30302.37
14:05:19|30305.81
14:05:20|30305.25
14:05:21|30304.01
14:05:22|30306.08
14:05:23|30307.41
14:05:24|30307.15
14:05:25|30305.99
14:05:26|30306.11
14:05:28|30307.02
14:05:29|30306.61
14:05:30|30303.07
14:05:31|30304.07
14:05:32|30305.79
14:05:33|30304.79
14:05:34|30306.25
14:05:35|30304.76
14:05:36|30307.28
14:05:37|30306.28
14:05:38|30305.71
14:05:39|30305.03
14:05:41|30308.96
14:05:41|30308.18
14:05:42|30308.13
14:05:43|30309.03
14:05:44|30310.
14:05:45|30310.
14:05:46|30310.71
14:05:47|30310.63
14:05:48|30310.51
14:05:49|30312.1
14:05:50|30314.06
14:05:51|30314.26
14:05:52|30314.22
14:05:53|30314.26
14:05:54|30314.43
14:05:55|30314.18
14:05:56|30313.74
14:05:57|30312.83
14:05:58|30314.44
14:05:59|30314.12
14:06:00|30312.49
14:06:01|30314.39
14:06:02|30315.72
14:06:03|30317.5
14:06:04|30317.49
14:06:05|30314.9
14:06:06|30313.65
14:06:07|30313.17
14:06:08|30312.06
14:06:09|30311.66
14:06:11|30311.22
14:06:11|30311.22
14:06:12|30310.27
14:06:13|30313.55
14:06:14|30313.5
14:06:15|30311.56
14:06:16|30313.83
14:06:17|30313.83
14:06:19|30310.61
14:06:20|30311.47
14:06:20|30309.35
14:06:21|30309.68
14:06:22|30307.7
14:06:24|30309.55
14:06:24|30308.55
14:06:25|30306.78
14:06:26|30308.09
14:06:28|30308.72
14:06:29|30308.86
14:06:30|30307.8
14:06:31|30311.65
14:06:32|30312.46
14:06:34|30311.04
14:06:35|30311.54
14:06:36|30311.97
14:06:37|30310.51
14:06:37|30308.93
14:06:38|30310.07
14:06:39|30310.54
14:06:41|30310.54
14:06:42|30310.82
14:06:43|30309.95
14:06:44|30308.49
14:06:45|30309.19
14:06:46|30308.4
14:06:47|30309.42
14:06:48|30308.25
14:06:49|30309.39
14:06:50|30309.39
14:06:51|30309.33
14:06:52|30309.25
14:06:53|30308.4
14:06:55|30308.95
14:06:56|30306.6
14:06:56|30309.86
14:06:58|30309.86
14:06:58|30308.34
14:06:59|30308.17
14:07:00|30308.16
14:07:02|30308.04
14:07:03|30307.07
14:07:04|30305.
14:07:04|30305.42
14:07:05|30303.49
14:07:07|30302.18
14:07:07|30302.02
14:07:09|30305.22
14:07:09|30305.21
14:07:10|30306.08
14:07:11|30304.94
14:07:12|30304.06
14:07:13|30304.
14:07:15|30303.66
14:07:15|30301.67
14:07:16|30303.22
14:07:18|30303.88
14:07:18|30303.84
14:07:19|30305.16
14:07:20|30305.16
14:07:22|30303.4
14:07:23|30304.94
14:07:23|30304.94
14:07:25|30304.69
14:07:26|30304.1
14:07:26|30306.12
14:07:28|30309.91
14:07:29|30311.81
14:07:30|30311.81
14:07:32|30309.95
14:07:32|30308.36
14:07:33|30306.37
14:07:35|30305.07
14:07:36|30306.53
14:07:36|30305.97
14:07:37|30307.27
14:07:39|30306.64
14:07:39|30305.26
14:07:41|30303.53
14:07:41|30304.05
14:07:42|30303.12
14:07:43|30300.
14:07:44|30301.34
14:07:45|30301.19
14:07:46|30300.98
14:07:47|30300.77
14:07:48|30302.18
14:07:49|30302.59
14:07:50|30300.84
14:07:51|30303.18
14:07:52|30301.76
14:07:53|30303.21
14:07:55|30301.67
14:07:55|30301.67
14:07:56|30303.02
14:07:57|30303.02
14:07:58|30302.28
14:08:00|30303.6
14:08:00|30304.94
14:08:01|30303.68
14:08:03|30304.78
14:08:03|30302.49
14:08:05|30302.49
14:08:05|30301.68
14:08:07|30301.19
14:08:08|30300.21
14:08:09|30302.06
14:08:10|30302.17
14:08:11|30300.21
14:08:12|30300.79
14:08:12|30302.5
14:08:14|30303.26
14:08:15|30303.42
14:08:16|30299.2
14:08:17|30295.
14:08:17|30294.22
14:08:19|30294.42
14:08:20|30293.2
14:08:21|30293.22
14:08:22|30293.01
14:08:23|30292.85
14:08:24|30293.19
14:08:25|30293.64
14:08:26|30293.71
14:08:27|30292.17
14:08:28|30291.73
14:08:30|30295.53
14:08:31|30295.32
14:08:31|30293.97
14:08:33|30293.97
14:08:34|30294.
14:08:35|30294.86
14:08:36|30295.82
14:08:37|30295.58
14:08:39|30295.27
14:08:40|30294.27
14:08:41|30294.42
14:08:41|30292.36
14:08:42|30293.57
14:08:44|30293.2
14:08:45|30292.39
14:08:46|30293.65
14:08:47|30292.03
14:08:48|30294.25
14:08:49|30294.65
14:08:50|30293.64
14:08:51|30293.
14:08:52|30291.75
14:08:53|30291.19
14:08:54|30291.48
14:08:55|30292.32
14:08:56|30292.25
14:08:57|30292.23
14:08:58|30291.8
14:09:00|30291.49
14:09:00|30291.76
14:09:01|30292.25
14:09:02|30292.98
14:09:03|30291.27
14:09:04|30291.96
14:09:05|30291.1
14:09:06|30291.1
14:09:07|30291.35
14:09:08|30295.83
14:09:09|30301.57
14:09:10|30301.21
14:09:11|30301.71
14:09:12|30300.22
14:09:13|30301.65
14:09:14|30302.6
14:09:15|30301.41
14:09:17|30301.16
14:09:17|30300.67
14:09:19|30301.87
14:09:19|30301.97
14:09:20|30301.97
14:09:21|30300.
14:09:23|30300.61
14:09:23|30301.2
14:09:25|30301.41
14:09:25|30303.99
14:09:27|30303.99
14:09:28|30305.64
14:09:28|30304.18
14:09:30|30302.71
14:09:31|30304.1
14:09:33|30305.19
14:09:34|30306.22
14:09:35|30305.55
14:09:36|30305.59
14:09:37|30306.59
14:09:38|30307.39
14:09:39|30305.93
14:09:40|30306.31
14:09:41|30306.13
14:09:42|30306.25
14:09:43|30307.07
14:09:45|30303.56
14:09:45|30303.32
14:09:46|30305.01
14:09:47|30303.5
14:09:49|30304.88
14:09:49|30304.88
14:09:51|30304.88
14:09:52|30302.75
14:09:52|30299.94
14:09:53|30297.7
14:09:55|30298.33
14:09:55|30298.27
14:09:57|30299.19
14:09:58|30298.88
14:09:58|30298.69
14:09:59|30298.67
14:10:00|30297.18
14:10:01|30297.23
14:10:03|30298.67
14:10:04|30298.
14:10:05|30298.67
14:10:06|30299.18
14:10:07|30298.27
14:10:08|30299.84
14:10:09|30299.71
14:10:10|30299.71
14:10:10|30297.78
14:10:12|30292.19
14:10:13|30291.68
14:10:14|30291.58
14:10:15|30293.44
14:10:16|30294.58
14:10:17|30294.59
14:10:18|30293.88
14:10:18|30292.26
14:10:20|30294.32
14:10:20|30294.58
14:10:21|30294.84
14:10:23|30295.24
14:10:24|30295.24
14:10:25|30295.24
14:10:25|30295.52
14:10:26|30295.05
14:10:28|30294.39
14:10:29|30295.22
14:10:30|30294.96
14:10:31|30294.21
14:10:32|30294.26
14:10:33|30293.67
14:10:35|30294.18
14:10:35|30292.03
14:10:36|30293.76
14:10:37|30293.76
14:10:38|30292.33
14:10:39|30289.25
14:10:40|30287.6
14:10:41|30288.13
14:10:42|30288.88
14:10:43|30287.24
14:10:44|30291.69
14:10:45|30291.66
14:10:46|30297.56
14:10:47|30299.67
14:10:48|30301.19
14:10:49|30298.
14:10:50|30299.77
14:10:52|30296.91
14:10:53|30293.96
14:10:55|30293.04
14:10:55|30293.81
14:10:56|30294.62
14:10:57|30292.69
14:10:58|30291.25
14:11:00|30297.44
14:11:00|30297.76
14:11:01|30301.65
14:11:03|30300.52
14:11:03|30302.87
14:11:05|30300.68
14:11:06|30299.68
14:11:07|30299.77
14:11:07|30298.07
14:11:09|30298.03
14:11:10|30297.3
14:11:11|30297.3
14:11:12|30299.37
14:11:13|30300.1
14:11:14|30300.11
14:11:15|30300.11
14:11:16|30298.93
14:11:17|30299.98
14:11:17|30300.2
14:11:18|30299.31
14:11:20|30299.32
14:11:21|30298.54
14:11:22|30298.21
14:11:23|30297.71
14:11:25|30296.16
14:11:25|30293.06
14:11:26|30295.3
14:11:27|30292.68
14:11:28|30292.73
14:11:29|30293.89
14:11:31|30293.54
14:11:32|30292.12
14:11:33|30293.57
14:11:35|30293.93
14:11:35|30292.32
14:11:36|30292.34
14:11:37|30294.27
14:11:38|30294.29
14:11:39|30294.29
14:11:40|30294.29
14:11:42|30294.03
14:11:42|30294.64
14:11:43|30299.
14:11:45|30300.64
14:11:46|30300.32
14:11:47|30300.
14:11:47|30299.48
14:11:49|30301.23
14:11:50|30299.77
14:11:51|30301.36
14:11:52|30301.44
14:11:53|30298.94
14:11:54|30300.22
14:11:55|30299.85
14:11:56|30297.31
14:11:57|30297.03
14:11:58|30297.38
14:11:59|30297.57
14:12:01|30299.51
14:12:02|30299.72
14:12:03|30299.79
14:12:03|30299.67
14:12:04|30297.4
14:12:06|30297.41
14:12:07|30296.3
14:12:08|30297.14
14:12:09|30296.3
14:12:10|30296.3
14:12:11|30296.3
14:12:12|30297.27
14:12:13|30298.28
14:12:14|30296.89
14:12:15|30296.78
14:12:16|30296.8
14:12:17|30298.41
14:12:18|30298.61
14:12:19|30298.76
14:12:20|30298.71
14:12:21|30298.71
14:12:22|30298.76
14:12:23|30298.76
14:12:24|30297.2
14:12:25|30297.22
14:12:26|30296.8
14:12:27|30296.67
14:12:28|30296.68
14:12:29|30296.67
14:12:30|30296.67
14:12:31|30297.22
14:12:32|30297.18
14:12:34|30296.67
14:12:35|30297.14
14:12:36|30296.67
14:12:36|30297.69
14:12:38|30297.69
14:12:39|30296.7
14:12:40|30298.2
14:12:41|30298.48
14:12:42|30298.68
14:12:43|30298.75
14:12:44|30297.22
14:12:45|30296.03
14:12:46|30295.93
14:12:47|30297.81
14:12:48|30295.13
14:12:49|30295.75
14:12:50|30295.58
14:12:51|30294.
14:12:52|30296.17
14:12:53|30295.28
14:12:54|30295.68
14:12:55|30294.13
14:12:56|30295.91
14:12:57|30295.99
14:12:58|30296.32
14:12:59|30296.33
14:13:00|30296.33
14:13:01|30296.86
14:13:02|30296.19
14:13:03|30295.07
14:13:04|30294.99
14:13:05|30296.85
14:13:06|30296.49
14:13:07|30297.52
14:13:08|30296.44
14:13:09|30296.47
14:13:10|30297.01
14:13:11|30293.85
14:13:12|30294.99
14:13:13|30294.86
14:13:14|30294.51
14:13:15|30293.81
14:13:16|30293.81
14:13:18|30294.5
14:13:18|30294.95
14:13:19|30293.88
14:13:20|30294.92
14:13:21|30294.99
14:13:22|30292.13
14:13:23|30293.41
14:13:24|30293.77
14:13:25|30293.39
14:13:26|30294.
14:13:27|30294.81
14:13:28|30293.22
14:13:29|30293.22
14:13:31|30292.34
14:13:31|30294.57
14:13:33|30294.57
14:13:34|30294.57
14:13:35|30294.57
14:13:37|30292.21
14:13:38|30291.88
14:13:39|30293.
14:13:39|30292.97
14:13:41|30292.96
14:13:42|30293.28
14:13:43|30292.04
14:13:44|30293.38
14:13:45|30292.01
14:13:46|30292.01
14:13:47|30292.23
14:13:48|30293.03
14:13:49|30292.04
14:13:50|30292.04
14:13:51|30292.04
14:13:52|30292.13
14:13:53|30293.77
14:13:54|30292.4
14:13:55|30293.34
14:13:56|30291.08
14:13:57|30290.
14:13:58|30292.04
14:13:59|30290.28
14:14:00|30291.02
14:14:01|30291.01
14:14:02|30289.73
14:14:03|30289.16
14:14:05|30289.8
14:14:05|30289.84
14:14:06|30290.15
14:14:07|30290.47
14:14:08|30288.96
14:14:09|30288.57
14:14:10|30288.64
14:14:11|30288.64
14:14:12|30288.71
14:14:13|30291.7
14:14:14|30289.62
14:14:15|30288.98
14:14:16|30289.4
14:14:17|30289.66
14:14:18|30289.94
14:14:19|30287.99
14:14:20|30287.98
14:14:21|30288.45
14:14:22|30288.87
14:14:23|30289.15
14:14:24|30288.07
14:14:25|30288.54
14:14:26|30287.58
14:14:27|30288.1
14:14:28|30288.49
14:14:29|30288.02
14:14:30|30288.02
14:14:32|30288.55
14:14:32|30288.04
14:14:33|30288.52
14:14:35|30288.52
14:14:35|30289.07
14:14:37|30287.83
14:14:37|30288.59
14:14:39|30286.19
14:14:40|30287.61
14:14:41|30279.41
14:14:42|30280.26
14:14:43|30280.33
14:14:43|30280.34
14:14:45|30281.39
14:14:46|30281.19
14:14:47|30280.
14:14:47|30277.55
14:14:49|30277.
14:14:49|30277.28
14:14:51|30276.64
14:14:52|30277.03
14:14:53|30275.96
14:14:54|30276.41
14:14:55|30276.53
14:14:56|30276.29
14:14:57|30274.72
14:14:58|30275.39
14:14:59|30273.71
14:15:00|30273.07
14:15:01|30271.18
14:15:02|30271.03
14:15:03|30273.24
14:15:04|30276.12
14:15:06|30274.39
14:15:07|30274.1
14:15:08|30274.11
14:15:09|30274.45
14:15:10|30277.24
14:15:11|30280.9
14:15:12|30279.34
14:15:13|30282.09
14:15:14|30280.46
14:15:15|30281.83
14:15:16|30284.99
14:15:17|30285.
14:15:18|30289.
14:15:19|30285.53
14:15:20|30287.13
14:15:21|30288.59
14:15:22|30287.45
14:15:23|30287.18
14:15:24|30289.95
14:15:25|30290.83
14:15:26|30290.8
14:15:27|30291.81
14:15:28|30289.67
14:15:29|30286.88
14:15:31|30285.95
14:15:31|30288.83
14:15:32|30287.55
14:15:33|30289.
14:15:34|30289.19
14:15:36|30289.26
14:15:37|30292.01
14:15:38|30292.3
14:15:39|30292.3
14:15:40|30292.67
14:15:41|30293.53
14:15:42|30293.97
14:15:43|30293.17
14:15:44|30295.
14:15:44|30294.04
14:15:46|30295.43
14:15:46|30294.1
14:15:48|30295.12
14:15:49|30294.46
14:15:50|30293.58
14:15:51|30295.75
14:15:52|30295.72
14:15:53|30294.03
14:15:54|30294.95
14:15:55|30289.22
14:15:56|30289.44
14:15:57|30290.86
14:15:58|30290.83
14:15:59|30291.21
14:16:00|30291.76
14:16:01|30290.27
14:16:02|30292.69
14:16:03|30293.6
14:16:04|30291.79
14:16:05|30293.61
14:16:06|30291.89
14:16:07|30292.01
14:16:08|30292.61
14:16:09|30291.6
14:16:10|30292.21
14:16:11|30291.88
14:16:12|30291.88
14:16:13|30293.01
14:16:14|30291.93
14:16:15|30290.69
14:16:16|30290.39
14:16:17|30293.21
14:16:18|30295.59
14:16:19|30294.48
14:16:20|30295.26
14:16:21|30295.29
14:16:22|30294.98
14:16:23|30295.
14:16:24|30295.74
14:16:25|30295.24
14:16:26|30294.41
14:16:27|30294.41
14:16:28|30292.63
14:16:29|30290.93
14:16:30|30290.93
14:16:31|30291.65
14:16:32|30291.69
14:16:33|30291.71
14:16:34|30292.32
14:16:35|30291.48
14:16:36|30293.75
14:16:38|30293.38
14:16:38|30293.57
14:16:40|30292.89
14:16:41|30292.89
14:16:42|30292.89
14:16:42|30292.65
14:16:44|30291.29
14:16:44|30290.53
14:16:46|30290.69
14:16:46|30289.72
14:16:47|30289.72
14:16:49|30292.42
14:16:50|30289.96
14:16:50|30292.43
14:16:52|30291.43
14:16:53|30292.23
14:16:54|30292.23
14:16:54|30290.49
14:16:55|30290.49
14:16:57|30292.23
14:16:57|30292.23
14:16:59|30292.23
14:16:59|30292.33
14:17:01|30293.59
14:17:02|30294.81
14:17:02|30295.61
14:17:04|30295.23
14:17:04|30294.32
14:17:05|30293.45
14:17:06|30293.12
14:17:08|30292.74
14:17:08|30290.59
14:17:09|30289.23
14:17:10|30289.23
14:17:11|30289.05
14:17:12|30287.64
14:17:14|30291.29
14:17:14|30290.47
14:17:16|30290.47
14:17:17|30290.52
14:17:17|30290.52
14:17:19|30291.66
14:17:20|30291.73
14:17:21|30290.82
14:17:22|30290.
14:17:22|30289.74
14:17:24|30297.35
14:17:25|30298.62
14:17:25|30298.54
14:17:27|30299.63
14:17:28|30297.42
14:17:29|30299.17
14:17:29|30298.65
14:17:31|30299.08
14:17:32|30299.06
14:17:33|30298.97
14:17:33|30298.98
14:17:35|30299.
14:17:35|30298.34
14:17:37|30297.59
14:17:38|30298.22
14:17:39|30298.19
14:17:40|30298.61
14:17:41|30298.09
14:17:42|30292.51
14:17:43|30295.27
14:17:45|30295.71
14:17:45|30293.72
14:17:46|30295.7
14:17:48|30296.5
14:17:48|30296.65
14:17:49|30295.04
14:17:51|30295.05
14:17:52|30295.05
14:17:53|30296.55
14:17:53|30296.56
14:17:54|30296.61
14:17:55|30298.84
14:17:57|30297.51
14:17:58|30297.7
14:17:59|30301.16
14:18:00|30304.13
14:18:01|30303.34
14:18:02|30303.42
14:18:03|30305.27
14:18:03|30307.02
14:18:05|30304.
14:18:06|30305.1
14:18:07|30303.88
14:18:07|30305.57
14:18:09|30305.02
14:18:10|30304.8
14:18:10|30307.02
14:18:11|30306.46
14:18:13|30305.82
14:18:14|30304.74
14:18:14|30305.36
14:18:16|30305.03
14:18:16|30306.36
14:18:17|30307.31
14:18:19|30307.35
14:18:19|30307.26
14:18:21|30309.15
14:18:22|30309.37
14:18:23|30310.39
14:18:23|30309.87
14:18:26|30310.1
14:18:26|30310.05
14:18:27|30304.89
14:18:28|30308.21
14:18:29|30306.14
14:18:31|30307.84
14:18:31|30305.77
14:18:32|30304.54
14:18:33|30304.66
14:18:34|30304.54
14:18:35|30305.28
14:18:36|30305.93
14:18:38|30305.76
14:18:39|30305.15
14:18:40|30301.09
14:18:42|30301.61
14:18:43|30300.43
14:18:44|30301.62
14:18:44|30301.6
14:18:46|30301.57
14:18:47|30301.56
14:18:48|30301.65
14:18:49|30301.68
14:18:50|30301.7
14:18:51|30301.7
14:18:52|30301.09
14:18:53|30301.48
14:18:53|30301.54
14:18:55|30301.7
14:18:55|30302.91
14:18:57|30299.86
14:18:58|30301.
14:18:59|30301.08
14:19:00|30302.22
14:19:01|30302.26
14:19:02|30302.67
14:19:03|30302.
14:19:04|30302.37
14:19:05|30302.4
14:19:06|30302.38
14:19:07|30302.92
14:19:08|30303.37
14:19:09|30303.92
14:19:10|30303.97
14:19:11|30306.22
14:19:12|30307.68
14:19:13|30307.85
14:19:14|30307.83
14:19:15|30306.17
14:19:15|30306.2
14:19:17|30303.74
14:19:18|30305.55
14:19:19|30306.55
14:19:20|30305.02
14:19:21|30305.02
14:19:22|30306.68
14:19:23|30306.68
14:19:24|30307.
14:19:25|30306.8
14:19:26|30307.
14:19:27|30307.19
14:19:28|30307.56
14:19:29|30306.46
14:19:30|30306.62
14:19:31|30308.26
14:19:32|30308.55
14:19:33|30301.24
14:19:34|30299.49
14:19:35|30299.69
14:19:36|30298.75
14:19:37|30295.
14:19:38|30291.08
14:19:40|30289.83
14:19:40|30289.83
14:19:42|30292.32
14:19:43|30291.83
14:19:44|30291.86
14:19:45|30291.89
14:19:46|30293.41
14:19:47|30292.33
14:19:48|30293.34
14:19:49|30295.11
14:19:50|30299.48
14:19:51|30298.01
14:19:52|30297.96
14:19:53|30296.54
14:19:54|30297.43
14:19:55|30297.43
14:19:56|30297.36
14:19:57|30297.36
14:19:58|30294.36
14:19:59|30295.21
14:20:00|30297.01
14:20:01|30300.98
14:20:02|30298.97
14:20:03|30298.96
14:20:04|30298.96
14:20:05|30297.84
14:20:06|30298.18
14:20:07|30298.34
14:20:08|30301.5
14:20:09|30300.38
14:20:10|30301.52
14:20:11|30302.85
14:20:13|30302.58
14:20:14|30303.08
14:20:14|30300.28
14:20:16|30295.79
14:20:17|30296.22
14:20:18|30293.84
14:20:19|30295.
14:20:20|30295.38
14:20:21|30295.7
14:20:22|30295.37
14:20:23|30295.37
14:20:24|30295.6
14:20:24|30296.29
14:20:26|30294.69
14:20:28|30301.3
14:20:28|30301.6
14:20:29|30299.75
14:20:30|30300.15
14:20:31|30299.26
14:20:32|30299.
14:20:33|30298.
14:20:34|30299.29
14:20:35|30299.83
14:20:36|30297.95
14:20:37|30299.72
14:20:39|30298.47
14:20:39|30299.46
14:20:41|30300.15
14:20:42|30298.74
14:20:43|30298.27
14:20:44|30298.27
14:20:45|30295.4
14:20:47|30294.67
14:20:47|30293.63
14:20:48|30294.82
14:20:50|30294.69
14:20:51|30294.67
14:20:52|30295.13
14:20:53|30294.72
14:20:54|30294.72
14:20:54|30294.73
14:20:55|30295.86
14:20:57|30295.71
14:20:57|30295.83
14:20:58|30297.89
14:20:59|30296.89
14:21:01|30297.31
14:21:01|30297.29
14:21:03|30296.78
14:21:04|30296.78
14:21:04|30297.72
14:21:06|30297.69
14:21:07|30296.19
14:21:08|30296.04
14:21:09|30295.71
14:21:10|30295.71
14:21:11|30296.08
14:21:12|30295.99
14:21:13|30296.02
14:21:14|30295.7
14:21:15|30295.78
14:21:16|30295.7
14:21:17|30295.7
14:21:18|30295.7
14:21:19|30296.73
14:21:20|30296.73
14:21:21|30297.82
14:21:22|30298.75
14:21:23|30298.61
14:21:24|30299.95
14:21:25|30299.95
14:21:26|30299.46
14:21:27|30299.33
14:21:28|30299.33
14:21:29|30304.98
14:21:30|30306.78
14:21:31|30308.88
14:21:32|30308.23
14:21:33|30309.5
14:21:34|30309.28
14:21:35|30304.01
14:21:36|30305.17
14:21:37|30304.96
14:21:39|30303.21
14:21:40|30302.62
14:21:41|30302.64
14:21:41|30302.52
14:21:43|30302.33
14:21:44|30302.33
14:21:45|30303.37
14:21:46|30305.81
14:21:47|30306.87
14:21:48|30305.7
14:21:49|30308.05
14:21:50|30307.32
14:21:51|30306.89
14:21:52|30307.43
14:21:53|30308.49
14:21:54|30309.68
14:21:55|30309.46
14:21:56|30307.52
14:21:57|30309.89
14:21:58|30307.95
14:21:59|30307.34
14:22:00|30308.1
14:22:01|30307.75
14:22:02|30303.06
14:22:04|30300.16
14:22:04|30299.71
14:22:05|30299.86
14:22:06|30300.32
14:22:07|30299.85
14:22:09|30299.98
14:22:09|30302.47
14:22:11|30305.83
14:22:11|30305.55
14:22:12|30304.64
14:22:13|30306.2
14:22:14|30305.72
14:22:15|30305.94
14:22:17|30307.83
14:22:17|30307.82
14:22:19|30307.17
14:22:20|30306.9
14:22:21|30307.55
14:22:22|30308.02
14:22:23|30309.19
14:22:23|30310.23
14:22:24|30308.08
14:22:26|30309.92
14:22:27|30309.92
14:22:28|30307.17
14:22:29|30307.17
14:22:30|30305.43
14:22:31|30306.23
14:22:32|30305.07
14:22:33|30305.93
14:22:33|30305.86
14:22:35|30308.75
14:22:36|30310.63
14:22:37|30309.51
14:22:37|30311.22
14:22:38|30310.04
14:22:40|30310.11
14:22:41|30310.05
14:22:42|30309.51
14:22:43|30309.54
14:22:44|30309.51
14:22:45|30309.51
14:22:46|30309.19
14:22:47|30308.25
14:22:48|30308.6
14:22:49|30308.77
14:22:50|30309.21
14:22:51|30309.47
14:22:52|30310.
14:22:53|30310.51
14:22:54|30309.24
14:22:55|30310.81
14:22:56|30306.76
14:22:57|30306.63
14:22:58|30306.72
14:22:59|30306.64
14:23:00|30306.23
14:23:01|30305.75
14:23:02|30305.67
14:23:03|30307.48
14:23:04|30308.81
14:23:05|30310.7
14:23:06|30308.79
14:23:07|30308.96
14:23:08|30310.04
14:23:09|30310.01
14:23:10|30310.14
14:23:11|30309.19
14:23:12|30311.97
14:23:13|30310.75
14:23:14|30310.73
14:23:15|30311.89
14:23:16|30311.97
14:23:17|30311.86
14:23:18|30311.11
14:23:19|30309.54
14:23:21|30308.7
14:23:21|30308.87
14:23:22|30309.82
14:23:24|30308.68
14:23:25|30308.47
14:23:26|30308.47
14:23:26|30307.7
14:23:28|30308.06
14:23:28|30308.23
14:23:30|30308.35
14:23:30|30311.21
14:23:31|30309.25
14:23:32|30309.2
14:23:33|30309.2
14:23:35|30309.24
14:23:36|30309.24
14:23:36|30309.78
14:23:38|30308.88
14:23:39|30309.72
14:23:40|30307.69
14:23:41|30307.54
14:23:43|30306.76
14:23:43|30304.49
14:23:44|30303.06
14:23:46|30304.68
14:23:47|30305.
14:23:47|30304.56
14:23:49|30305.9
14:23:50|30306.16
14:23:51|30306.16
14:23:52|30306.63
14:23:53|30308.69
14:23:54|30308.84
14:23:55|30311.42
14:23:56|30312.28
14:23:57|30312.63
14:23:58|30310.19
14:23:59|30310.33
14:23:59|30311.9
14:24:01|30312.05
14:24:02|30312.79
14:24:03|30312.73
14:24:04|30312.33
14:24:05|30312.69
14:24:06|30313.95
14:24:06|30312.35
14:24:08|30312.35
14:24:09|30313.17
14:24:10|30313.25
14:24:11|30312.15
14:24:12|30313.62
14:24:13|30311.36
14:24:14|30311.95
14:24:15|30311.91
14:24:16|30311.71
14:24:17|30311.84
14:24:18|30311.51
14:24:19|30311.51
14:24:20|30311.51
14:24:21|30314.25
14:24:22|30313.84
14:24:23|30315.11
14:24:24|30314.01
14:24:25|30312.45
14:24:26|30313.8
14:24:27|30313.27
14:24:28|30314.12
14:24:29|30315.29
14:24:30|30315.81
14:24:31|30316.47
14:24:32|30314.14
14:24:33|30316.04
14:24:35|30317.07
14:24:35|30318.03
14:24:36|30314.88
14:24:37|30314.88
14:24:38|30314.78
14:24:39|30315.
14:24:40|30315.49
14:24:42|30315.48
14:24:43|30314.72
14:24:44|30314.73
14:24:45|30315.31
14:24:46|30316.93
14:24:47|30317.37
14:24:48|30317.15
14:24:49|30317.37
14:24:50|30317.08
14:24:51|30316.28
14:24:53|30316.12
14:24:54|30316.12
14:24:54|30317.59
14:24:56|30316.54
14:24:57|30316.21
14:24:58|30316.21
14:24:59|30316.01
14:25:00|30317.29
14:25:01|30316.
14:25:02|30315.92
14:25:03|30315.39
14:25:04|30315.06
14:25:05|30317.43
14:25:06|30315.5
14:25:07|30315.5
14:25:08|30316.3
14:25:09|30317.01
14:25:10|30317.14
14:25:11|30317.14
14:25:12|30317.7
14:25:13|30316.1
14:25:14|30316.27
14:25:15|30315.99
14:25:16|30315.5
14:25:17|30315.48
14:25:18|30314.73
14:25:19|30314.94
14:25:20|30314.95
14:25:21|30316.19
14:25:22|30315.08
14:25:23|30316.39
14:25:24|30316.2
14:25:25|30314.87
14:25:26|30317.92
14:25:27|30315.2
14:25:28|30315.2
14:25:29|30315.82
14:25:30|30316.74
14:25:31|30316.89
14:25:32|30317.08
14:25:33|30315.79
14:25:34|30315.79
14:25:35|30317.74
14:25:36|30317.22
14:25:37|30316.01
14:25:39|30313.62
14:25:39|30314.34
14:25:40|30309.16
14:25:42|30309.11
14:25:43|30310.
14:25:44|30310.12
14:25:45|30310.04
14:25:46|30309.67
14:25:47|30309.66
14:25:48|30310.
14:25:49|30311.22
14:25:50|30311.31
14:25:51|30311.31
14:25:52|30311.22
14:25:54|30302.
14:25:54|30302.16
14:25:55|30302.27
14:25:57|30303.16
14:25:58|30303.33
14:25:59|30300.79
14:26:00|30303.32
14:26:01|30301.22
14:26:02|30303.18
14:26:03|30303.84
14:26:04|30305.17
14:26:05|30303.26
14:26:07|30306.69
14:26:07|30309.84
14:26:08|30309.63
14:26:09|30307.68
14:26:10|30307.19
14:26:11|30308.84
14:26:12|30308.17
14:26:13|30307.61
14:26:14|30307.62
14:26:15|30306.07
14:26:16|30306.61
14:26:17|30299.98
14:26:18|30297.88
14:26:19|30298.1
14:26:20|30295.32
14:26:21|30293.64
14:26:22|30292.82
14:26:23|30290.73
14:26:24|30289.12
14:26:25|30287.19
14:26:26|30285.19
14:26:27|30287.32
14:26:28|30287.64
14:26:29|30289.89
14:26:30|30292.62
14:26:31|30294.2
14:26:32|30294.2
14:26:33|30293.35
14:26:34|30292.43
14:26:35|30295.46
14:26:36|30294.2
14:26:37|30293.7
14:26:38|30294.2
14:26:39|30291.89
14:26:40|30292.42
14:26:41|30292.98
14:26:42|30292.65
14:26:44|30292.03
14:26:45|30291.56
14:26:47|30291.42
14:26:47|30292.03
14:26:48|30292.74
14:26:49|30294.05
14:26:50|30295.
14:26:52|30295.62
14:26:52|30293.96
14:26:54|30295.05
14:26:55|30294.85
14:26:56|30295.
14:26:56|30294.83
14:26:58|30293.88
14:26:59|30294.04
14:27:00|30294.3
14:27:01|30294.
14:27:02|30295.95
14:27:03|30294.35
14:27:04|30294.47
14:27:05|30294.58
14:27:06|30294.56
14:27:07|30294.51
14:27:08|30295.2
14:27:09|30295.2
14:27:10|30294.04
14:27:11|30294.46
14:27:12|30293.48
14:27:14|30293.47
14:27:14|30294.61
14:27:15|30294.4
14:27:16|30295.26
14:27:17|30294.35
14:27:18|30297.15
14:27:19|30295.45
14:27:20|30294.91
14:27:21|30295.41
14:27:22|30295.41
14:27:24|30295.02
14:27:25|30295.02
14:27:25|30293.45
14:27:26|30292.95
14:27:27|30297.15
14:27:28|30293.41
14:27:29|30295.08
14:27:30|30297.09
14:27:31|30294.2
14:27:32|30295.5
14:27:33|30297.51
14:27:34|30294.93
14:27:36|30294.85
14:27:36|30295.97
14:27:38|30295.87
14:27:38|30297.17
14:27:39|30294.47
14:27:40|30294.14
14:27:41|30294.14
14:27:42|30295.35
14:27:44|30293.5
14:27:45|30294.31
14:27:46|30294.31
14:27:47|30293.19
14:27:48|30293.19
14:27:49|30294.
14:27:50|30294.87
14:27:51|30294.85
14:27:53|30294.46
14:27:53|30294.39
14:27:54|30294.87
14:27:55|30293.31
14:27:57|30295.73
14:27:58|30294.59
14:27:59|30295.74
14:28:00|30295.79
14:28:00|30294.7
14:28:01|30295.43
14:28:03|30294.84
14:28:03|30293.77
14:28:04|30294.79
14:28:05|30294.61
14:28:07|30295.01
14:28:07|30295.01
14:28:09|30294.95
14:28:10|30295.07
14:28:10|30294.07
14:28:11|30296.55
14:28:13|30294.94
14:28:13|30295.72
14:28:14|30295.7
14:28:15|30294.73
14:28:16|30294.73
14:28:17|30292.
14:28:18|30292.
14:28:20|30292.26
14:28:20|30293.84
14:28:21|30293.84
14:28:22|30293.8
14:28:24|30292.67
14:28:25|30292.66
14:28:25|30293.12
14:28:27|30294.33
14:28:27|30294.33
14:28:28|30294.33
14:28:30|30292.96
14:28:31|30293.1
14:28:31|30293.29
14:28:32|30294.52
14:28:34|30294.73
14:28:34|30294.72
14:28:36|30295.19
14:28:36|30293.78
14:28:37|30295.99
14:28:38|30295.03
14:28:39|30295.52
14:28:40|30294.27
14:28:41|30294.12
14:28:43|30293.01
14:28:43|30293.94
14:28:44|30293.94
14:28:46|30294.67
14:28:47|30294.
14:28:48|30294.01
14:28:49|30294.
14:28:51|30294.9
14:28:51|30299.72
14:28:52|30296.77
14:28:53|30296.9
14:28:54|30298.26
14:28:55|30295.81
14:28:56|30296.74
14:28:57|30296.74
14:28:58|30295.91
14:28:59|30296.34
14:29:00|30296.18
14:29:01|30296.73
14:29:02|30296.39
14:29:03|30297.38
14:29:04|30296.39
14:29:05|30296.39
14:29:06|30296.63
14:29:07|30297.98
14:29:08|30296.54
14:29:09|30296.9
14:29:10|30296.91
14:29:11|30297.71
14:29:12|30298.
14:29:13|30297.4
14:29:14|30296.83
14:29:15|30297.97
14:29:16|30296.27
14:29:18|30295.89
14:29:19|30295.89
14:29:20|30296.31
14:29:21|30297.25
14:29:22|30296.35
14:29:23|30296.35
14:29:24|30296.35
14:29:25|30296.27
14:29:26|30296.27
14:29:28|30297.71
14:29:28|30297.56
14:29:29|30297.06
14:29:30|30296.97
14:29:31|30296.87
14:29:32|30297.16
14:29:33|30297.17
14:29:34|30297.43
14:29:35|30297.43
14:29:36|30297.43
14:29:37|30297.43
14:29:38|30297.
14:29:39|30296.98
14:29:40|30296.77
14:29:41|30297.25
14:29:42|30297.25
14:29:43|30296.93
14:29:44|30296.97
14:29:46|30296.97
14:29:47|30297.31
14:29:48|30296.98
14:29:50|30296.94
14:29:50|30296.94
14:29:51|30295.95
14:29:52|30295.95
14:29:53|30296.98
14:29:54|30297.16
14:29:55|30296.8
14:29:56|30296.8
14:29:57|30296.92
14:29:58|30297.17
14:29:59|30297.13
14:30:00|30297.63
14:30:01|30298.29
14:30:02|30297.89
14:30:03|30299.49
14:30:04|30297.82
14:30:05|30298.89
14:30:06|30298.42
14:30:08|30299.35
14:30:10|30299.61
14:30:10|30298.68
14:30:11|30300.5
14:30:12|30307.
14:30:14|30307.16
14:30:14|30305.95
14:30:15|30309.15
14:30:16|30306.26
14:30:17|30307.92
14:30:18|30310.
14:30:19|30310.14
14:30:20|30309.95
14:30:21|30308.25
14:30:22|30308.26
14:30:23|30308.39
14:30:24|30309.39
14:30:25|30308.44
14:30:26|30308.55
14:30:27|30303.92
14:30:28|30305.57
14:30:30|30305.4
14:30:30|30305.68
14:30:31|30305.68
14:30:32|30306.74
14:30:33|30307.25
14:30:35|30307.46
14:30:35|30307.58
14:30:37|30307.33
14:30:37|30305.8
14:30:38|30307.31
14:30:39|30306.85
14:30:41|30306.78
14:30:41|30309.15
14:30:42|30313.25
14:30:43|30314.67
14:30:45|30315.01
14:30:45|30313.26
14:30:47|30314.42
14:30:47|30313.51
14:30:48|30311.26
14:30:49|30312.71
14:30:51|30312.62
14:30:52|30309.18
14:30:53|30309.2
14:30:53|30310.92
14:30:54|30310.79
14:30:55|30309.24
14:30:57|30309.26
14:30:58|30311.08
14:30:59|30311.27
14:30:59|30310.51
14:31:01|30311.26
14:31:01|30315.34
14:31:02|30315.76
14:31:04|30315.53
14:31:05|30313.25
14:31:06|30310.72
14:31:07|30310.55
14:31:08|30311.22
14:31:09|30308.76
14:31:10|30310.46
14:31:11|30309.04
14:31:12|30312.32
14:31:13|30312.19
14:31:14|30313.
14:31:15|30311.96
14:31:16|30311.38
14:31:17|30312.33
14:31:18|30311.87
14:31:19|30311.48
14:31:20|30311.44
14:31:21|30312.13
14:31:22|30312.13
14:31:23|30312.13
14:31:24|30311.
14:31:25|30312.31
14:31:26|30311.06
14:31:27|30312.27
14:31:28|30310.
14:31:29|30309.78
14:31:30|30310.01
14:31:31|30307.38
14:31:32|30310.37
14:31:33|30310.06
14:31:34|30309.95
14:31:35|30310.86
14:31:36|30309.95
14:31:37|30310.05
14:31:38|30309.04
14:31:39|30309.48
14:31:40|30309.32
14:31:41|30308.97
14:31:42|30307.94
14:31:43|30308.94
14:31:44|30308.06
14:31:45|30308.63
14:31:46|30308.06
14:31:47|30309.62
14:31:48|30309.72
14:31:50|30308.06
14:31:51|30307.89
14:31:53|30306.64
14:31:54|30307.75
14:31:55|30305.94
14:31:55|30307.59
14:31:57|30307.36
14:31:58|30307.58
14:31:59|30307.62
14:32:01|30307.63
14:32:02|30307.13
14:32:03|30307.15
14:32:03|30308.38
14:32:05|30307.73
14:32:06|30307.73
14:32:07|30307.7
14:32:08|30307.36
14:32:09|30306.74
14:32:10|30307.82
14:32:10|30309.51
14:32:12|30308.48
14:32:13|30309.48
14:32:14|30309.91
14:32:15|30308.84
14:32:16|30309.58
14:32:16|30308.85
14:32:18|30309.68
14:32:19|30308.69
14:32:20|30308.96
14:32:21|30308.97
14:32:22|30309.69
14:32:23|30308.96
14:32:24|30309.56
14:32:25|30308.
14:32:26|30306.89
14:32:27|30308.
14:32:28|30306.47
14:32:29|30308.02
14:32:30|30307.98
14:32:31|30308.17
14:32:32|30307.76
14:32:33|30309.
14:32:34|30307.84
14:32:35|30308.83
14:32:36|30306.96
14:32:38|30308.12
14:32:38|30309.26
14:32:39|30308.77
14:32:40|30307.42
14:32:41|30307.95
14:32:42|30307.32
14:32:43|30307.27
14:32:44|30308.85
14:32:45|30308.83
14:32:46|30308.55
14:32:47|30308.58
14:32:48|30308.68
14:32:50|30307.
14:32:51|30307.77
14:32:52|30307.79
14:32:54|30307.28
14:32:54|30308.51
14:32:55|30307.65
14:32:56|30306.68
14:32:57|30308.39
14:32:59|30307.65
14:33:00|30308.18
14:33:01|30307.54
14:33:02|30308.02
14:33:03|30307.52
14:33:04|30308.
14:33:05|30306.93
14:33:06|30307.98
14:33:07|30308.
14:33:08|30303.84
14:33:09|30297.37
14:33:10|30297.54
14:33:11|30297.14
14:33:13|30295.14
14:33:13|30295.04
14:33:15|30296.25
14:33:15|30297.09
14:33:16|30295.
14:33:17|30295.03
14:33:18|30296.85
14:33:20|30297.44
14:33:20|30296.85
14:33:21|30295.64
14:33:22|30296.84
14:33:23|30295.6
14:33:25|30297.12
14:33:25|30296.
14:33:26|30296.7
14:33:27|30295.61
14:33:28|30295.49
14:33:29|30295.52
14:33:30|30295.33
14:33:31|30295.37
14:33:32|30295.36
14:33:33|30293.77
14:33:34|30295.15
14:33:35|30293.25
14:33:36|30292.98
14:33:37|30293.97
14:33:38|30294.67
14:33:39|30295.34
14:33:41|30295.36
14:33:41|30294.36
14:33:42|30294.44
14:33:43|30295.42
14:33:44|30294.27
14:33:46|30294.27
14:33:46|30295.42
14:33:47|30298.59
14:33:48|30297.41
14:33:49|30299.01
14:33:51|30297.5
14:33:52|30296.55
14:33:53|30296.88
14:33:54|30295.87
14:33:55|30296.64
14:33:56|30296.64
14:33:57|30295.37
14:33:58|30296.35
14:33:59|30296.35
14:34:00|30296.35
14:34:01|30295.61
14:34:02|30295.51
14:34:03|30295.36
14:34:04|30295.36
14:34:05|30296.33
14:34:06|30296.75
14:34:08|30296.59
14:34:08|30296.59
14:34:09|30295.6
14:34:10|30295.87
14:34:11|30295.59
14:34:12|30295.65
14:34:13|30296.61
14:34:14|30296.61
14:34:15|30295.36
14:34:16|30296.52
14:34:17|30296.52
14:34:18|30294.04
14:34:19|30295.38
14:34:20|30295.39
14:34:21|30295.39
14:34:22|30294.43
14:34:24|30294.27
14:34:25|30295.36
14:34:26|30294.
14:34:27|30294.24
14:34:27|30293.85
14:34:29|30293.65
14:34:30|30293.98
14:34:31|30295.29
14:34:31|30294.
14:34:32|30297.12
14:34:33|30296.98
14:34:34|30295.39
14:34:35|30296.14
14:34:36|30295.47
14:34:38|30295.86
14:34:39|30296.14
14:34:39|30296.14
14:34:41|30295.1
14:34:42|30295.16
14:34:43|30295.16
14:34:44|30296.16
14:34:45|30296.
14:34:46|30295.18
14:34:47|30295.19
14:34:48|30297.27
14:34:48|30297.28
14:34:50|30297.28
14:34:51|30297.38
14:34:52|30296.88
14:34:54|30297.49
14:34:54|30298.31
14:34:55|30297.56
14:34:56|30296.18
14:34:57|30296.56
14:34:58|30295.49
14:34:59|30295.5
14:35:00|30295.94
14:35:02|30297.32
14:35:03|30297.34
14:35:04|30296.31
14:35:05|30296.31
14:35:05|30296.1
14:35:06|30297.37
14:35:07|30297.37
14:35:08|30297.13
14:35:09|30295.91
14:35:11|30295.
14:35:11|30295.06
14:35:13|30296.72
14:35:13|30296.72
14:35:14|30296.23
14:35:15|30296.23
14:35:17|30295.27
14:35:17|30295.27
14:35:19|30295.53
14:35:19|30295.52
14:35:21|30295.52
14:35:22|30296.65
14:35:22|30295.88
14:35:23|30296.39
14:35:24|30296.39
14:35:25|30295.38
14:35:26|30296.19
14:35:27|30296.19
14:35:28|30295.37
14:35:30|30295.37
14:35:30|30296.2
14:35:31|30295.21
14:35:33|30296.43
14:35:34|30296.43
14:35:34|30295.39
14:35:35|30294.65
14:35:36|30294.65
14:35:38|30294.65
14:35:38|30294.65
14:35:39|30296.27
14:35:40|30294.73
14:35:41|30296.19
14:35:43|30294.4
14:35:44|30294.4
14:35:45|30295.
14:35:46|30295.
14:35:47|30294.95
14:35:48|30294.39
14:35:49|30294.44
14:35:50|30295.68
14:35:51|30293.77
14:35:52|30294.95
14:35:54|30294.95
14:35:55|30294.28
14:35:56|30294.29
14:35:57|30295.43
14:35:58|30295.43
14:35:59|30295.43
14:36:00|30295.43
14:36:02|30296.19
14:36:03|30296.16
14:36:04|30296.16
14:36:05|30296.16
14:36:06|30296.18
14:36:07|30296.18
14:36:07|30296.44
14:36:09|30295.3
14:36:09|30294.96
14:36:11|30294.73
14:36:12|30295.56
14:36:13|30296.27
14:36:14|30296.27
14:36:15|30295.03
14:36:16|30295.03
14:36:17|30295.76
14:36:18|30295.74
14:36:19|30295.74
14:36:20|30295.74
14:36:21|30294.48
14:36:22|30294.48
14:36:23|30291.39
14:36:24|30289.78
14:36:25|30291.28
14:36:26|30291.58
14:36:27|30291.94
14:36:28|30291.88
14:36:29|30291.86
14:36:30|30291.86
14:36:31|30289.54
14:36:32|30288.85
14:36:33|30289.3
14:36:34|30289.29
14:36:35|30290.02
14:36:36|30288.87
14:36:37|30290.31
14:36:38|30291.27
14:36:39|30290.38
14:36:40|30291.16
14:36:42|30290.89
14:36:42|30291.32
14:36:43|30291.29
14:36:44|30289.67
14:36:45|30292.75
14:36:46|30292.57
14:36:47|30292.16
14:36:48|30292.65
14:36:49|30292.65
14:36:50|30292.65
14:36:51|30292.61
14:36:53|30296.83
14:36:54|30298.05
14:36:55|30299.72
14:36:57|30299.76
14:36:57|30299.95
14:36:58|30298.15
14:36:59|30297.23
14:37:00|30299.16
14:37:01|30298.59
14:37:02|30298.99
14:37:03|30300.1
14:37:04|30298.23
14:37:05|30305.24
14:37:06|30306.
14:37:07|30305.21
14:37:09|30307.
14:37:09|30305.21
14:37:10|30304.92
14:37:11|30305.57
14:37:12|30305.07
14:37:13|30304.71
14:37:15|30306.62
14:37:15|30306.26
14:37:16|30306.48
14:37:17|30313.91
14:37:18|30312.91
14:37:19|30311.45
14:37:20|30312.13
14:37:21|30313.43
14:37:22|30312.29
14:37:23|30311.69
14:37:24|30312.79
14:37:25|30312.41
14:37:26|30310.79
14:37:27|30311.2
14:37:28|30312.27
14:37:29|30311.09
14:37:30|30312.22
14:37:31|30312.07
14:37:32|30309.67
14:37:33|30309.68
14:37:34|30309.94
14:37:36|30309.94
14:37:36|30309.94
14:37:38|30308.32
14:37:38|30310.72
14:37:40|30309.34
14:37:41|30308.74
14:37:42|30310.57
14:37:42|30309.27
14:37:43|30309.15
14:37:44|30309.4
14:37:46|30309.18
14:37:47|30309.96
14:37:47|30307.91
14:37:48|30308.4
14:37:49|30309.54
14:37:50|30308.2
14:37:52|30309.08
14:37:52|30309.92
14:37:54|30308.25
14:37:55|30309.81
14:37:56|30309.83
14:37:57|30309.83
14:37:59|30310.53
14:37:59|30310.52
14:38:00|30310.58
14:38:02|30310.42
14:38:02|30311.41
14:38:04|30311.58
14:38:05|30312.14
14:38:06|30311.58
14:38:07|30312.92
14:38:09|30312.6
14:38:09|30312.86
14:38:10|30311.43
14:38:11|30310.5
14:38:12|30310.42
14:38:13|30311.38
14:38:14|30310.36
14:38:15|30310.71
14:38:16|30310.36
14:38:17|30312.19
14:38:18|30312.18
14:38:20|30310.64
14:38:21|30309.65
14:38:22|30310.08
14:38:22|30310.09
14:38:24|30310.09
14:38:25|30310.09
14:38:26|30311.2
14:38:26|30311.37
14:38:27|30311.36
14:38:29|30310.26
14:38:30|30312.61
14:38:30|30310.47
14:38:32|30312.61
14:38:32|30312.61
14:38:33|30311.43
14:38:34|30312.61
14:38:36|30312.61
14:38:36|30312.61
14:38:37|30312.61
14:38:39|30311.51
14:38:39|30312.85
14:38:40|30312.61
14:38:41|30312.
14:38:42|30311.28
14:38:43|30311.74
14:38:45|30311.75
14:38:46|30311.97
14:38:47|30311.97
14:38:48|30311.84
14:38:49|30312.58
14:38:50|30311.69
14:38:51|30313.13
14:38:52|30313.
14:38:53|30312.29
14:38:54|30311.89
14:38:55|30311.89
14:38:56|30312.29
14:38:57|30312.29
14:38:59|30312.29
14:38:59|30319.38
14:39:00|30316.91
14:39:02|30316.66
14:39:03|30317.55
14:39:03|30317.5
14:39:05|30318.73
14:39:05|30318.35
14:39:07|30319.63
14:39:08|30318.32
14:39:09|30315.28
14:39:10|30314.94
14:39:10|30328.58
14:39:12|30326.
14:39:13|30326.01
14:39:13|30327.88
14:39:15|30327.82
14:39:15|30329.08
14:39:16|30329.54
14:39:18|30328.96
14:39:19|30328.03
14:39:20|30335.14
14:39:21|30335.9
14:39:22|30334.33
14:39:23|30334.17
14:39:24|30334.27
14:39:24|30334.76
14:39:25|30335.67
14:39:27|30337.94
14:39:28|30338.24
14:39:29|30340.
14:39:30|30338.69
14:39:31|30339.52
14:39:32|30338.69
14:39:33|30337.
14:39:34|30337.04
14:39:35|30337.68
14:39:36|30336.71
14:39:37|30339.19
14:39:38|30340.33
14:39:39|30337.7
14:39:40|30333.17
14:39:41|30332.15
14:39:42|30331.49
14:39:43|30334.04
14:39:44|30336.72
14:39:45|30335.74
14:39:46|30336.81
14:39:47|30338.37
14:39:48|30338.37
14:39:49|30338.
14:39:50|30337.61
14:39:51|30337.02
14:39:52|30336.76
14:39:53|30337.6
14:39:54|30336.77
14:39:55|30336.77
14:39:57|30338.58
14:39:57|30338.58
14:39:58|30339.05
14:40:00|30336.73
14:40:01|30333.72
14:40:02|30335.5
14:40:03|30335.48
14:40:04|30335.47
14:40:05|30335.46
14:40:06|30335.46
14:40:07|30335.45
14:40:08|30335.34
14:40:09|30335.21
14:40:10|30333.9
14:40:11|30333.03
14:40:12|30330.82
14:40:13|30330.77
14:40:14|30333.19
14:40:15|30330.99
14:40:16|30332.82
14:40:17|30333.41
14:40:18|30333.41
14:40:19|30333.59
14:40:20|30333.59
14:40:21|30333.42
14:40:22|30336.73
14:40:23|30336.01
14:40:24|30336.01
14:40:25|30336.25
14:40:26|30336.01
14:40:27|30337.15
14:40:28|30333.67
14:40:29|30333.64
14:40:30|30333.42
14:40:31|30333.39
14:40:32|30333.63
14:40:33|30333.62
14:40:34|30334.41
14:40:35|30334.62
14:40:36|30334.62
14:40:37|30333.23
14:40:38|30334.85
14:40:40|30334.62
14:40:40|30335.11
14:40:41|30335.11
14:40:43|30336.19
14:40:43|30336.02
14:40:44|30335.24
14:40:45|30335.24
14:40:46|30333.58
14:40:47|30333.58
14:40:48|30333.58
14:40:49|30335.18
14:40:50|30335.18
14:40:51|30335.11
14:40:52|30334.86
14:40:53|30334.76
14:40:55|30334.75
14:40:56|30334.76
14:40:57|30334.67
14:40:59|30334.74
14:40:59|30334.49
14:41:00|30334.68
14:41:01|30334.67
14:41:02|30334.76
14:41:03|30335.72
14:41:05|30334.73
14:41:05|30334.76
14:41:06|30334.76
14:41:07|30335.66
14:41:08|30335.44
14:41:09|30334.76
14:41:10|30335.23
14:41:11|30335.23
14:41:12|30333.99
14:41:14|30333.98
14:41:14|30334.66
14:41:15|30335.02
14:41:16|30335.56
14:41:17|30335.03
14:41:19|30334.
14:41:20|30334.
14:41:21|30332.13
14:41:22|30331.
14:41:23|30330.64
14:41:24|30331.07
14:41:25|30330.43
14:41:26|30327.13
14:41:27|30324.99
14:41:28|30325.58
14:41:29|30323.28
14:41:30|30322.03
14:41:31|30324.58
14:41:32|30325.35
14:41:33|30323.42
14:41:34|30322.63
14:41:35|30322.44
14:41:36|30322.67
14:41:37|30321.03
14:41:38|30320.77
14:41:39|30329.21
14:41:40|30328.37
14:41:41|30332.21
14:41:42|30330.44
14:41:43|30331.25
14:41:44|30330.01
14:41:45|30330.6
14:41:46|30329.77
14:41:47|30332.89
14:41:48|30330.48
14:41:49|30331.05
14:41:50|30331.06
14:41:51|30330.85
14:41:52|30331.7
14:41:53|30329.2
14:41:55|30330.32
14:41:56|30332.94
14:41:57|30331.32
14:41:58|30331.11
14:41:59|30330.85
14:42:00|30331.97
14:42:01|30329.23
14:42:03|30333.66
14:42:03|30331.22
14:42:04|30331.34
14:42:05|30332.15
14:42:06|30328.69
14:42:07|30330.69
14:42:08|30329.73
14:42:09|30329.91
14:42:10|30330.69
14:42:11|30331.02
14:42:12|30331.73
14:42:13|30330.59
14:42:15|30330.98
14:42:15|30330.59
14:42:16|30331.14
14:42:17|30330.3
14:42:18|30330.33
14:42:19|30330.33
14:42:20|30331.54
14:42:21|30331.55
14:42:22|30331.53
14:42:23|30331.55
14:42:24|30331.59
14:42:25|30331.56
14:42:26|30336.5
14:42:27|30336.9
14:42:28|30336.73
14:42:29|30336.43
14:42:30|30336.14
14:42:31|30336.35
14:42:32|30336.44
14:42:33|30336.35
14:42:34|30337.24
14:42:35|30337.15
14:42:36|30337.11
14:42:37|30337.04
14:42:38|30334.17
14:42:39|30335.73
14:42:40|30335.82
14:42:41|30334.85
14:42:42|30335.02
14:42:43|30334.92
14:42:44|30334.87
14:42:45|30325.01
14:42:46|30323.26
14:42:47|30330.41
14:42:48|30329.59
14:42:49|30328.93
14:42:50|30329.11
14:42:51|30328.4
14:42:52|30328.45
14:42:53|30327.72
14:42:54|30327.01
14:42:56|30324.17
14:42:57|30324.62
14:42:58|30324.
14:42:59|30323.92
14:43:00|30324.37
14:43:01|30326.46
14:43:02|30327.64
14:43:03|30327.79
14:43:04|30328.66
14:43:05|30327.78
14:43:06|30327.19
14:43:07|30327.19
14:43:08|30327.78
14:43:09|30324.94
14:43:11|30325.62
14:43:12|30328.39
14:43:13|30325.63
14:43:14|30327.05
14:43:15|30325.68
14:43:16|30326.18
14:43:16|30325.62
14:43:18|30325.62
14:43:19|30324.07
14:43:20|30325.26
14:43:21|30325.77
14:43:22|30325.52
14:43:23|30325.3
14:43:24|30325.31
14:43:25|30325.62
14:43:26|30324.89
14:43:27|30323.58
14:43:28|30325.05
14:43:29|30325.05
14:43:30|30324.37
14:43:31|30325.17
14:43:32|30325.17
14:43:33|30325.96
14:43:34|30324.96
14:43:35|30324.8
14:43:36|30325.64
14:43:37|30325.17
14:43:38|30324.52
14:43:39|30325.97
14:43:40|30324.75
14:43:41|30324.87
14:43:42|30324.69
14:43:43|30325.24
14:43:44|30325.24
14:43:45|30324.8
14:43:46|30324.78
14:43:47|30324.8
14:43:48|30325.13
14:43:49|30325.58
14:43:50|30323.56
14:43:51|30324.8
14:43:52|30325.2
14:43:53|30324.17
14:43:54|30325.02
14:43:55|30324.79
14:43:56|30325.19
14:43:58|30325.35
14:43:59|30325.17
14:44:00|30325.15
14:44:01|30320.14
14:44:02|30321.78
14:44:03|30320.22
14:44:04|30321.37
14:44:05|30320.09
14:44:06|30322.77
14:44:07|30324.03
14:44:08|30322.9
14:44:09|30322.92
14:44:10|30321.42
14:44:12|30321.74
14:44:12|30322.99
14:44:13|30322.59
14:44:14|30323.22
14:44:15|30325.43
14:44:16|30323.35
14:44:17|30323.34
14:44:18|30322.72
14:44:19|30317.61
14:44:20|30317.63
14:44:21|30318.3
14:44:22|30318.86
14:44:23|30316.96
14:44:24|30317.65
14:44:25|30316.56
14:44:26|30316.61
14:44:27|30318.86
14:44:28|30318.86
14:44:29|30318.54
14:44:30|30318.54
14:44:31|30319.27
14:44:32|30318.28
14:44:34|30318.55
14:44:35|30318.55
14:44:35|30318.55
14:44:37|30318.54
14:44:37|30317.75
14:44:38|30318.
14:44:40|30318.
14:44:40|30317.74
14:44:41|30319.83
14:44:42|30319.22
14:44:44|30318.45
14:44:45|30318.89
14:44:45|30318.9
14:44:47|30320.51
14:44:47|30320.56
14:44:48|30321.88
14:44:49|30321.78
14:44:50|30321.93
14:44:51|30321.84
14:44:53|30321.19
14:44:53|30321.71
14:44:54|30321.84
14:44:55|30322.63
14:44:56|30322.63
14:44:58|30320.89
14:44:59|30320.38
14:45:01|30320.44
14:45:01|30321.58
14:45:03|30321.71
14:45:04|30320.68
14:45:04|30320.68
14:45:06|30319.16
14:45:06|30319.16
14:45:08|30320.17
14:45:09|30320.16
14:45:10|30320.16
14:45:11|30320.05
14:45:12|30319.87
14:45:12|30320.08
14:45:13|30320.08
14:45:15|30320.08
14:45:16|30320.08
14:45:17|30321.06
14:45:18|30320.61
14:45:19|30320.75
14:45:19|30321.12
14:45:21|30321.12
14:45:21|30321.12
14:45:23|30321.96
14:45:24|30321.43
14:45:25|30321.14
14:45:26|30322.
14:45:27|30321.9
14:45:28|30321.61
14:45:29|30321.51
14:45:30|30321.44
14:45:30|30321.1
14:45:32|30321.11
14:45:32|30321.11
14:45:33|30321.11
14:45:34|30321.11
14:45:36|30320.18
14:45:37|30319.97
14:45:39|30320.76
14:45:39|30319.45
14:45:40|30320.85
14:45:41|30320.85
14:45:42|30320.72
14:45:43|30320.06
14:45:44|30320.68
14:45:45|30321.35
14:45:46|30321.28
14:45:48|30321.91
14:45:48|30321.92
14:45:49|30321.31
14:45:50|30323.28
14:45:51|30323.56
14:45:52|30324.36
14:45:53|30324.37
14:45:54|30323.47
14:45:55|30324.27
14:45:56|30323.26
14:45:57|30322.41
14:45:59|30322.74
14:46:00|30326.13
14:46:01|30322.05
14:46:02|30324.43
14:46:03|30324.25
14:46:04|30324.07
14:46:06|30323.53
14:46:06|30327.89
14:46:07|30329.82
14:46:08|30329.82
14:46:09|30329.59
14:46:10|30332.23
14:46:11|30331.19
14:46:12|30332.38
14:46:13|30329.19
14:46:14|30329.53
14:46:15|30329.01
14:46:16|30329.68
14:46:17|30330.61
14:46:18|30330.
14:46:19|30326.76
14:46:20|30327.8
14:46:21|30328.76
14:46:22|30327.2
14:46:23|30328.65
14:46:24|30328.83
14:46:25|30328.83
14:46:26|30327.89
14:46:27|30328.15
14:46:28|30329.82
14:46:29|30329.82
14:46:30|30329.35
14:46:31|30329.36
14:46:32|30329.36
14:46:33|30327.89
14:46:34|30330.28
14:46:35|30330.05
14:46:36|30330.05
14:46:37|30329.27
14:46:38|30330.28
14:46:39|30329.9
14:46:40|30330.75
14:46:41|30331.32
14:46:43|30331.48
14:46:43|30330.25
14:46:45|30328.
14:46:45|30327.66
14:46:47|30330.62
14:46:47|30330.03
14:46:49|30328.55
14:46:50|30327.47
14:46:50|30325.23
14:46:52|30326.87
14:46:52|30325.18
14:46:54|30325.01
14:46:55|30326.06
14:46:56|30325.54
14:46:57|30325.45
14:46:57|30327.81
14:46:59|30326.72
14:47:00|30328.36
14:47:02|30327.34
14:47:03|30327.43
14:47:04|30327.57
14:47:05|30328.76
14:47:05|30328.09
14:47:07|30327.66
14:47:07|30327.69
14:47:09|30329.72
14:47:09|30329.32
14:47:11|30327.93
14:47:13|30327.97
14:47:13|30329.1
14:47:14|30328.01
14:47:15|30328.05
14:47:16|30328.05
14:47:17|30328.03
14:47:18|30327.89
14:47:19|30327.89
14:47:20|30327.97
14:47:22|30328.23
14:47:22|30328.23
14:47:24|30328.22
14:47:24|30329.48
14:47:26|30326.68
14:47:26|30328.16
14:47:27|30328.04
14:47:28|30328.04
14:47:29|30326.1
14:47:30|30327.77
14:47:31|30326.76
14:47:32|30326.59
14:47:34|30326.47
14:47:34|30325.97
14:47:36|30325.96
14:47:37|30326.51
14:47:37|30325.3
14:47:38|30325.57
14:47:39|30328.99
14:47:41|30327.95
14:47:42|30329.16
14:47:42|30326.76
14:47:44|30326.65
14:47:45|30327.43
14:47:45|30328.32
14:47:46|30328.31
14:47:47|30328.58
14:47:48|30328.58
14:47:49|30328.58
14:47:51|30327.56
14:47:51|30327.97
14:47:52|30328.04
14:47:53|30327.84
14:47:54|30327.89
14:47:55|30329.39
14:47:56|30331.2
14:47:58|30330.15
14:47:58|30330.1
14:47:59|30328.
14:48:01|30326.97
14:48:02|30326.11
14:48:04|30326.95
14:48:04|30326.95
14:48:05|30326.96
14:48:07|30327.06
14:48:07|30327.71
14:48:09|30327.17
14:48:10|30327.82
14:48:11|30327.04
14:48:11|30327.04
14:48:13|30327.53
14:48:14|30327.39
14:48:15|30326.75
14:48:16|30326.63
14:48:17|30327.78
14:48:18|30327.74
14:48:19|30326.95
14:48:20|30327.7
14:48:20|30327.64
14:48:22|30327.6
14:48:23|30327.6
14:48:24|30328.13
14:48:25|30328.1
14:48:26|30327.56
14:48:27|30327.22
14:48:28|30327.22
14:48:29|30327.21
14:48:30|30327.85
14:48:31|30326.61
14:48:32|30326.96
14:48:33|30327.01
14:48:34|30327.1
14:48:35|30327.11
14:48:36|30327.78
14:48:37|30327.78
14:48:38|30327.77
14:48:38|30328.13
14:48:40|30328.26
14:48:41|30329.72
14:48:42|30329.72
14:48:43|30329.72
14:48:44|30327.78
14:48:45|30327.78
14:48:46|30329.05
14:48:47|30328.8
14:48:48|30327.31
14:48:48|30327.31
14:48:49|30326.61
14:48:51|30319.09
14:48:51|30320.05
14:48:52|30318.61
14:48:54|30321.42
14:48:55|30320.56
14:48:55|30320.5
14:48:56|30320.28
14:48:57|30320.12
14:48:58|30320.23
14:49:00|30320.86
14:49:01|30321.39
14:49:03|30320.5
14:49:04|30323.8
14:49:05|30329.22
14:49:06|30329.98
14:49:07|30329.57
14:49:08|30327.76
14:49:09|30330.4
14:49:10|30328.44
14:49:11|30328.21
14:49:12|30328.21
14:49:13|30328.92
14:49:14|30328.41
14:49:15|30329.51
14:49:16|30328.71
14:49:17|30330.83
14:49:18|30328.8
14:49:19|30328.84
14:49:19|30328.84
14:49:21|30330.05
14:49:22|30330.05
14:49:23|30330.05
14:49:24|30329.23
14:49:25|30328.74
14:49:26|30328.39
14:49:27|30329.71
14:49:28|30329.36
14:49:30|30329.01
14:49:30|30329.21
14:49:31|30328.93
14:49:32|30325.08
14:49:33|30324.78
14:49:35|30324.48
14:49:35|30324.6
14:49:36|30323.6
14:49:37|30324.93
14:49:38|30324.93
14:49:39|30325.48
14:49:40|30325.81
14:49:42|30325.81
14:49:42|30326.25
14:49:43|30327.39
14:49:44|30327.
14:49:45|30327.02
14:49:46|30328.
14:49:47|30328.8
14:49:48|30328.8
14:49:49|30327.69
14:49:51|30327.52
14:49:51|30327.52
14:49:52|30328.18
14:49:53|30327.16
14:49:54|30328.43
14:49:56|30327.29
14:49:57|30328.72
14:49:57|30328.72
14:49:58|30328.36
14:49:59|30328.3
14:50:01|30327.55
14:50:01|30327.55
14:50:03|30328.23
14:50:03|30329.2
14:50:04|30329.87
14:50:06|30329.4
14:50:06|30328.08
14:50:08|30327.88
14:50:08|30327.58
14:50:10|30327.36
14:50:11|30328.67
14:50:12|30328.11
14:50:13|30330.6
14:50:14|30331.43
14:50:15|30330.1
14:50:16|30330.9
14:50:17|30330.08
14:50:18|30330.47
14:50:19|30330.47
14:50:20|30329.57
14:50:21|30329.19
14:50:22|30328.46
14:50:23|30328.36
14:50:24|30329.44
14:50:25|30329.44
14:50:26|30329.4
14:50:27|30329.39
14:50:28|30328.87
14:50:29|30323.58
14:50:31|30326.31
14:50:31|30326.58
14:50:32|30324.75
14:50:33|30324.75
14:50:34|30324.68
14:50:35|30325.14
14:50:36|30331.3
14:50:37|30329.37
14:50:38|30329.4
14:50:39|30330.79
14:50:40|30330.79
14:50:41|30329.6
14:50:42|30330.68
14:50:43|30330.61
14:50:44|30330.64
14:50:45|30330.64
14:50:46|30330.64
14:50:47|30330.64
14:50:48|30329.53
14:50:49|30329.32
14:50:50|30330.33
14:50:51|30330.33
14:50:52|30330.26
14:50:53|30330.23
14:50:54|30329.42
14:50:55|30329.32
14:50:56|30329.32
14:50:57|30330.41
14:50:59|30329.3
14:50:59|30330.19
14:51:00|30330.08
14:51:01|30330.41
14:51:03|30330.41
14:51:04|30330.41
14:51:06|30331.49
14:51:06|30331.38
14:51:07|30330.78
14:51:09|30331.93
14:51:10|30331.93
14:51:11|30331.9
14:51:11|30330.48
14:51:12|30331.88
14:51:14|30331.41
14:51:14|30332.55
14:51:15|30330.16
14:51:17|30331.82
14:51:18|30330.76
14:51:19|30330.76
14:51:19|30330.83
14:51:21|30332.04
14:51:21|30332.04
14:51:23|30331.89
14:51:24|30331.88
14:51:24|30332.31
14:51:26|30332.65
14:51:27|30332.06
14:51:27|30331.11
14:51:29|30332.75
14:51:30|30332.59
14:51:31|30331.09
14:51:32|30332.31
14:51:33|30332.31
14:51:34|30332.23
14:51:35|30330.94
14:51:35|30330.68
14:51:37|30329.99
14:51:38|30330.24
14:51:39|30330.89
14:51:40|30332.41
14:51:40|30332.41
14:51:42|30331.09
14:51:43|30332.46
14:51:44|30331.87
14:51:45|30332.59
14:51:46|30330.89
14:51:46|30331.81
14:51:47|30330.84
14:51:49|30330.61
14:51:50|30330.33
14:51:51|30329.87
14:51:52|30332.08
14:51:53|30330.22
14:51:53|30330.03
14:51:55|30329.2
14:51:56|30329.92
14:51:57|30331.17
14:51:58|30329.88
14:51:58|30330.02
14:51:59|30330.02
14:52:01|30330.17
14:52:02|30330.65
14:52:04|30330.17
14:52:04|30329.79
14:52:05|30329.96
14:52:07|30330.05
14:52:07|30330.22
14:52:09|30333.43
14:52:10|30331.81
14:52:11|30331.2
14:52:11|30330.39
14:52:13|30329.19
14:52:13|30329.54
14:52:15|30331.03
14:52:16|30331.39
14:52:16|30331.42
14:52:18|30331.82
14:52:18|30331.42
14:52:19|30331.57
14:52:21|30331.57
14:52:21|30330.96
14:52:22|30332.28
14:52:23|30332.26
14:52:24|30332.26
14:52:25|30331.55
14:52:26|30330.61
14:52:28|30330.55
14:52:29|30330.29
14:52:29|30330.33
14:52:30|30329.56
14:52:32|30330.29
14:52:33|30331.26
14:52:34|30329.01
14:52:35|30330.22
14:52:36|30324.47
14:52:37|30321.78
14:52:38|30325.63
14:52:39|30323.73
14:52:40|30324.75
14:52:41|30321.16
14:52:42|30320.33
14:52:43|30320.23
14:52:44|30321.4
14:52:45|30320.14
14:52:46|30320.16
14:52:47|30320.55
14:52:48|30320.12
14:52:49|30320.98
14:52:50|30320.9
14:52:51|30321.69
14:52:52|30321.13
14:52:53|30321.47
14:52:54|30321.03
14:52:55|30322.21
14:52:56|30324.26
14:52:57|30323.49
14:52:58|30322.05
14:52:59|30322.94
14:53:00|30322.73
14:53:01|30321.04
14:53:02|30321.54
14:53:03|30322.65
14:53:05|30322.83
14:53:06|30323.75
14:53:07|30324.21
14:53:08|30325.07
14:53:09|30324.42
14:53:10|30324.91
14:53:11|30324.92
14:53:12|30324.11
14:53:13|30323.85
14:53:14|30324.09
14:53:15|30323.89
14:53:17|30324.11
14:53:17|30324.03
14:53:18|30324.03
14:53:19|30317.68
14:53:20|30319.46
14:53:21|30320.1
14:53:22|30319.5
14:53:24|30318.64
14:53:24|30319.17
14:53:26|30319.58
14:53:26|30320.05
14:53:28|30320.92
14:53:29|30320.57
14:53:30|30320.12
14:53:31|30320.52
14:53:31|30321.54
14:53:33|30320.65
14:53:34|30320.65
14:53:35|30320.47
14:53:36|30321.18
14:53:37|30321.5
14:53:37|30321.53
14:53:39|30321.54
14:53:40|30321.87
14:53:41|30322.99
14:53:42|30322.52
14:53:43|30322.51
14:53:43|30322.52
14:53:45|30322.43
14:53:46|30320.69
14:53:47|30321.71
14:53:48|30321.1
14:53:49|30320.49
14:53:50|30320.29
14:53:51|30317.65
14:53:52|30317.65
14:53:53|30317.65
14:53:54|30317.65
14:53:55|30318.71
14:53:56|30318.74
14:53:57|30319.09
14:53:58|30317.96
14:53:59|30319.09
14:54:00|30319.09
14:54:01|30317.39
14:54:02|30318.73
14:54:05|30318.84
14:54:06|30317.84
14:54:07|30317.85
14:54:08|30317.88
14:54:09|30317.82
14:54:10|30317.9
14:54:11|30318.88
14:54:12|30318.88
14:54:13|30317.9
14:54:14|30317.91
14:54:15|30318.08
14:54:16|30318.08
14:54:17|30318.74
14:54:18|30318.72
14:54:20|30319.18
14:54:20|30318.38
14:54:22|30318.01
14:54:22|30317.9
14:54:24|30317.9
14:54:24|30318.67
14:54:26|30318.77
14:54:26|30317.72
14:54:27|30317.72
14:54:28|30318.68
14:54:30|30318.62
14:54:30|30318.62
14:54:32|30318.71
14:54:33|30318.71
14:54:33|30320.58
14:54:35|30318.8
14:54:35|30319.57
14:54:36|30319.05
14:54:37|30319.57
14:54:39|30319.11
14:54:39|30320.
14:54:40|30319.14
14:54:41|30320.
14:54:42|30320.
14:54:44|30319.2
14:54:45|30319.21
14:54:45|30318.8
14:54:46|30318.25
14:54:47|30319.72
14:54:48|30319.72
14:54:50|30318.3
14:54:50|30319.65
14:54:51|30318.31
14:54:52|30319.54
14:54:53|30319.54
14:54:54|30318.51
14:54:55|30319.44
14:54:56|30319.42
14:54:57|30319.18
14:54:58|30318.55
14:54:59|30319.32
14:55:00|30321.
14:55:01|30320.81
14:55:02|30319.26
14:55:03|30320.95
14:55:05|30319.67
14:55:06|30320.84
14:55:07|30319.78
14:55:08|30320.7
14:55:09|30320.82
14:55:10|30319.79
14:55:11|30320.62
14:55:12|30319.45
14:55:13|30319.32
14:55:15|30320.51
14:55:15|30320.51
14:55:16|30319.25
14:55:17|30321.12
14:55:18|30320.46
14:55:19|30319.79
14:55:20|30319.63
14:55:21|30319.46
14:55:23|30320.33
14:55:23|30321.23
14:55:24|30319.93
14:55:25|30320.57
14:55:27|30320.87
14:55:27|30320.87
14:55:29|30320.5
14:55:29|30321.8
14:55:30|30321.66
14:55:32|30321.66
14:55:32|30320.
14:55:33|30320.2
14:55:34|30320.05
14:55:35|30320.05
14:55:37|30320.83
14:55:37|30320.83
14:55:39|30320.83
14:55:39|30320.83
14:55:40|30320.87
14:55:41|30321.87
14:55:42|30321.87
14:55:43|30320.95
14:55:44|30325.9
14:55:46|30324.55
14:55:47|30324.33
14:55:47|30324.62
14:55:48|30325.42
14:55:49|30324.9
14:55:50|30320.5
14:55:52|30320.63
14:55:53|30320.62
14:55:53|30319.32
14:55:54|30320.58
14:55:55|30320.58
14:55:57|30320.69
14:55:57|30320.85
14:55:58|30321.46
14:55:59|30320.88
14:56:00|30320.5
14:56:01|30320.93
14:56:02|30322.34
14:56:03|30322.34
14:56:04|30322.33
14:56:06|30322.67
14:56:08|30322.37
14:56:09|30326.35
14:56:10|30325.87
14:56:11|30326.85
14:56:12|30326.76
14:56:13|30326.76
14:56:14|30326.68
14:56:14|30326.88
14:56:16|30323.58
14:56:17|30325.
14:56:18|30325.21
14:56:19|30325.21
14:56:20|30328.62
14:56:20|30327.48
14:56:22|30326.42
14:56:22|30327.36
14:56:24|30328.27
14:56:25|30327.47
14:56:26|30330.
14:56:27|30327.3
14:56:27|30330.
14:56:28|30330.
14:56:29|30328.63
14:56:30|30330.
14:56:31|30329.96
14:56:32|30330.
14:56:33|30329.82
14:56:35|30328.34
14:56:36|30329.74
14:56:37|30328.53
14:56:38|30327.94
14:56:39|30327.94
14:56:40|30327.94
14:56:41|30327.82
14:56:42|30327.81
14:56:43|30326.42
14:56:44|30326.24
14:56:45|30326.81
14:56:46|30327.47
14:56:47|30326.91
14:56:48|30328.
14:56:49|30327.97
14:56:50|30328.
14:56:51|30327.22
14:56:52|30327.
14:56:53|30327.
14:56:54|30327.
14:56:55|30328.14
14:56:56|30328.74
14:56:57|30329.94
14:56:58|30329.43
14:56:59|30335.
14:57:00|30331.65
14:57:01|30332.77
14:57:02|30331.04
14:57:03|30332.6
14:57:04|30332.6
14:57:05|30332.7
14:57:06|30331.5
14:57:07|30332.58
14:57:09|30330.74
14:57:09|30330.74
14:57:11|30332.26
14:57:12|30329.79
14:57:13|30329.79
14:57:14|30331.19
14:57:15|30331.18
14:57:16|30331.12
14:57:17|30330.79
14:57:18|30330.79
14:57:19|30328.99
14:57:20|30330.4
14:57:21|30330.21
14:57:22|30331.19
14:57:23|30331.33
14:57:24|30330.08
14:57:25|30330.08
14:57:25|30330.04
14:57:27|30331.57
14:57:28|30331.57
14:57:28|30330.11
14:57:30|30331.13
14:57:31|30331.9
14:57:32|30330.18
14:57:32|30330.22
14:57:34|30331.66
14:57:35|30330.29
14:57:36|30330.3
14:57:37|30330.35
14:57:38|30336.93
14:57:39|30336.91
14:57:40|30337.22
14:57:40|30332.56
14:57:42|30332.55
14:57:43|30334.28
14:57:44|30334.27
14:57:45|30335.19
14:57:46|30341.72
14:57:47|30339.51
14:57:48|30340.76
14:57:49|30341.37
14:57:50|30341.96
14:57:51|30344.53
14:57:52|30343.02
14:57:53|30340.57
14:57:54|30341.25
14:57:55|30341.37
14:57:56|30341.27
14:57:57|30341.19
14:57:58|30340.16
14:57:59|30339.79
14:58:00|30339.87
14:58:01|30340.41
14:58:02|30340.67
14:58:03|30340.73
14:58:04|30341.41
14:58:05|30342.84
14:58:06|30342.96
14:58:08|30343.58
14:58:09|30341.48
14:58:10|30341.78
14:58:11|30341.86
14:58:13|30343.66
14:58:13|30341.97
14:58:15|30342.5
14:58:16|30342.24
14:58:17|30345.37
14:58:18|30345.06
14:58:19|30345.99
14:58:20|30347.
14:58:21|30346.6
14:58:22|30345.38
14:58:23|30345.49
14:58:23|30345.58
14:58:25|30344.63
14:58:25|30344.94
14:58:26|30344.26
14:58:28|30340.01
14:58:29|30340.33
14:58:30|30341.56
14:58:31|30340.17
14:58:32|30340.01
14:58:33|30340.01
14:58:34|30339.18
14:58:35|30336.9
14:58:36|30336.9
14:58:37|30338.11
14:58:37|30332.67
14:58:39|30330.21
14:58:40|30331.
14:58:41|30329.87
14:58:42|30326.93
14:58:43|30325.07
14:58:44|30326.98
14:58:45|30326.26
14:58:46|30327.84
14:58:47|30327.85
14:58:48|30328.4
14:58:49|30328.4
14:58:50|30328.87
14:58:51|30326.83
14:58:52|30325.04
14:58:53|30328.13
14:58:54|30326.83
14:58:55|30326.83
14:58:56|30327.66
14:58:57|30325.98
14:58:58|30326.6
14:58:59|30325.98
14:59:00|30325.96
14:59:01|30326.37
14:59:02|30327.43
14:59:03|30326.04
14:59:04|30325.68
14:59:05|30326.07
14:59:06|30326.29
14:59:07|30325.81
14:59:08|30331.47
14:59:09|30329.87
14:59:10|30328.29
14:59:11|30329.49
14:59:12|30329.65
14:59:13|30332.18
14:59:15|30331.6
14:59:16|30331.35
14:59:16|30337.84
14:59:17|30340.72
14:59:18|30338.32
14:59:19|30338.36
14:59:21|30339.92
14:59:21|30339.88
14:59:22|30339.31
14:59:23|30339.77
14:59:24|30339.97
14:59:25|30338.62
14:59:27|30337.58
14:59:28|30337.89
14:59:29|30337.43
14:59:29|30338.02
14:59:31|30340.37
14:59:32|30339.77
14:59:33|30344.98
14:59:34|30340.9
14:59:35|30340.91
14:59:36|30342.59
14:59:36|30340.03
14:59:38|30340.42
14:59:39|30337.95
14:59:40|30340.08
14:59:41|30339.62
14:59:42|30339.57
14:59:43|30338.96
14:59:43|30340.38
14:59:44|30340.73
14:59:46|30337.85
14:59:47|30340.67
14:59:47|30339.32
14:59:49|30339.27
14:59:50|30339.8
14:59:51|30339.21
14:59:52|30334.38
14:59:53|30337.39
14:59:54|30337.41
14:59:54|30337.19
14:59:56|30336.15
14:59:57|30336.48
14:59:57|30336.15
14:59:58|30331.75
15:00:00|30333.1
15:00:01|30331.85
15:00:02|30333.52
15:00:02|30333.71
15:00:04|30331.19
15:00:05|30331.33
15:00:06|30333.63
15:00:06|30332.07
15:00:07|30333.37
15:00:09|30332.05
15:00:11|30333.33
15:00:12|30333.45
15:00:12|30334.02
15:00:14|30336.36
15:00:14|30335.8
15:00:16|30333.72
15:00:17|30333.72
15:00:18|30333.07
15:00:19|30333.67
15:00:19|30335.18
15:00:21|30335.18
15:00:22|30332.21
15:00:23|30331.73
15:00:24|30331.42
15:00:25|30330.22
15:00:26|30330.95
15:00:27|30331.95
15:00:28|30331.67
15:00:29|30331.79
15:00:30|30335.94
15:00:30|30336.74
15:00:32|30334.45
15:00:33|30334.29
15:00:34|30336.14
15:00:35|30337.31
15:00:36|30335.51
15:00:37|30334.38
15:00:38|30334.77
15:00:38|30334.77
15:00:39|30334.02
15:00:41|30333.84
15:00:42|30335.95
15:00:43|30330.26
15:00:44|30331.59
15:00:45|30330.63
15:00:46|30330.35
15:00:46|30333.08
15:00:48|30330.44
15:00:49|30331.21
15:00:49|30329.33
15:00:51|30330.1
15:00:52|30330.27
15:00:53|30329.4
15:00:53|30329.57
15:00:55|30330.79
15:00:56|30329.08
15:00:56|30329.33
15:00:58|30328.27
15:00:59|30328.55
15:01:00|30329.71
15:01:01|30329.71
15:01:02|30330.74
15:01:03|30329.1
15:01:03|30331.18
15:01:05|30330.1
15:01:06|30330.1
15:01:06|30330.64
15:01:07|30330.1
15:01:09|30330.11
15:01:11|30330.11
15:01:12|30330.12
15:01:13|30331.9
15:01:14|30329.99
15:01:15|30331.9
15:01:15|30331.9
15:01:17|30331.
15:01:18|30330.8
15:01:19|30330.8
15:01:20|30330.4
15:01:20|30330.8
15:01:22|30331.3
15:01:23|30329.64
15:01:24|30329.41
15:01:25|30325.7
15:01:26|30326.01
15:01:27|30327.29
15:01:28|30325.7
15:01:29|30325.71
15:01:30|30323.05
15:01:31|30324.15
15:01:32|30324.47
15:01:33|30322.74
15:01:34|30323.13
15:01:35|30323.13
15:01:36|30323.16
15:01:37|30323.98
15:01:38|30323.19
15:01:39|30323.17
15:01:40|30324.38
15:01:41|30324.39
15:01:42|30325.31
15:01:43|30325.31
15:01:44|30324.89
15:01:45|30324.11
15:01:46|30324.23
15:01:47|30324.12
15:01:48|30324.67
15:01:48|30324.13
15:01:50|30324.71
15:01:51|30324.07
15:01:52|30324.07
15:01:53|30323.21
15:01:54|30324.04
15:01:55|30324.64
15:01:56|30324.64
15:01:57|30323.31
15:01:58|30323.59
15:01:59|30324.62
15:02:00|30324.88
15:02:01|30325.6
15:02:02|30325.6
15:02:03|30325.6
15:02:04|30325.07
15:02:05|30325.15
15:02:07|30325.6
15:02:07|30325.6
15:02:08|30325.83
15:02:10|30325.3
15:02:11|30325.07
15:02:12|30325.67
15:02:13|30325.01
15:02:15|30323.51
15:02:15|30325.
15:02:16|30325.
15:02:17|30324.7
15:02:18|30324.7
15:02:19|30324.88
15:02:20|30324.91
15:02:21|30324.91
15:02:22|30324.91
15:02:23|30323.68
15:02:24|30323.68
15:02:25|30323.67
15:02:26|30323.82
15:02:27|30325.01
15:02:28|30323.93
15:02:29|30323.77
15:02:30|30323.77
15:02:31|30323.79
15:02:32|30323.44
15:02:33|30323.7
15:02:34|30323.87
15:02:35|30325.26
15:02:36|30325.02
15:02:37|30324.01
15:02:38|30324.01
15:02:39|30325.16
15:02:40|30325.17
15:02:41|30325.5
15:02:43|30325.88
15:02:44|30326.09
15:02:44|30325.88
15:02:46|30324.35
15:02:47|30324.35
15:02:47|30325.59
15:02:48|30325.57
15:02:50|30325.57
15:02:50|30325.
15:02:52|30323.87
15:02:52|30324.77
15:02:53|30324.75
15:02:55|30323.65
15:02:56|30323.65
15:02:57|30324.13
15:02:58|30324.25
15:02:59|30324.25
15:03:00|30324.25
15:03:01|30324.16
15:03:02|30323.89
15:03:03|30325.09
15:03:05|30324.24
15:03:05|30324.15
15:03:06|30324.24
15:03:07|30325.06
15:03:08|30324.24
15:03:09|30324.24
15:03:11|30323.89
15:03:12|30325.23
15:03:13|30323.68
15:03:14|30325.21
15:03:15|30325.21
15:03:15|30325.21
15:03:17|30325.36
15:03:18|30325.67
15:03:19|30325.48
15:03:20|30325.54
15:03:21|30325.
15:03:22|30325.37
15:03:23|30325.54
15:03:24|30326.28
15:03:25|30328.
15:03:26|30328.3
15:03:27|30326.97
15:03:28|30324.89
15:03:29|30324.72
15:03:30|30325.32
15:03:31|30326.72
15:03:32|30325.11
15:03:33|30326.44
15:03:34|30326.51
15:03:35|30325.14
15:03:36|30325.37
15:03:37|30324.69
15:03:38|30324.69
15:03:39|30324.69
15:03:40|30325.37
15:03:41|30325.87
15:03:42|30325.87
15:03:43|30325.87
15:03:44|30324.7
15:03:45|30324.7
15:03:46|30324.7
15:03:47|30323.84
15:03:49|30325.41
15:03:49|30324.61
15:03:50|30324.61
15:03:51|30323.52
15:03:52|30325.07
15:03:54|30325.07
15:03:54|30325.16
15:03:55|30326.07
15:03:56|30324.47
15:03:57|30326.25
15:03:58|30326.25
15:03:59|30324.87
15:04:01|30324.92
15:04:01|30325.99
15:04:02|30325.03
15:04:04|30326.39
15:04:05|30325.07
15:04:06|30325.07
15:04:06|30325.04
15:04:07|30326.1
15:04:08|30326.
15:04:09|30325.48
15:04:10|30322.27
15:04:12|30321.41
15:04:13|30322.02
15:04:14|30321.86
15:04:15|30322.4
15:04:17|30322.33
15:04:17|30322.51
15:04:18|30321.99
15:04:20|30322.79
15:04:20|30322.79
15:04:22|30322.79
15:04:23|30322.79
15:04:24|30324.22
15:04:25|30325.02
15:04:26|30325.36
15:04:27|30325.79
15:04:28|30325.83
15:04:29|30338.1
15:04:30|30337.18
15:04:31|30337.16
15:04:32|30336.73
15:04:33|30335.71
15:04:34|30334.15
15:04:35|30335.8
15:04:36|30335.73
15:04:37|30333.55
15:04:38|30333.43
15:04:39|30335.38
15:04:40|30333.43
15:04:41|30333.43
15:04:42|30334.82
15:04:43|30332.17
15:04:44|30333.79
15:04:45|30330.95
15:04:46|30333.11
15:04:47|30333.05
15:04:48|30332.7
15:04:49|30330.61
15:04:50|30330.14
15:04:51|30330.66
15:04:52|30331.01
15:04:53|30331.
15:04:54|30329.95
15:04:55|30331.3
15:04:56|30331.52
15:04:57|30333.52
15:04:58|30333.52
15:05:00|30331.69
15:05:00|30331.
15:05:01|30332.
15:05:02|30331.08
15:05:03|30330.71
15:05:04|30331.38
15:05:05|30331.38
15:05:06|30332.5
15:05:07|30332.23
15:05:08|30332.27
15:05:09|30331.38
15:05:10|30332.22
15:05:11|30331.85
15:05:13|30332.12
15:05:14|30332.3
15:05:15|30331.61
15:05:16|30331.03
15:05:17|30331.01
15:05:18|30329.72
15:05:19|30327.99
15:05:20|30327.31
15:05:21|30328.51
15:05:22|30328.38
15:05:23|30327.97
15:05:24|30328.36
15:05:25|30328.88
15:05:26|30328.84
15:05:27|30328.81
15:05:28|30327.35
15:05:29|30326.64
15:05:30|30326.64
15:05:31|30328.52
15:05:32|30328.52
15:05:33|30327.26
15:05:34|30328.1
15:05:35|30328.82
15:05:36|30330.42
15:05:37|30330.26
15:05:38|30332.13
15:05:39|30331.41
15:05:40|30332.22
15:05:41|30331.46
15:05:42|30330.45
15:05:43|30330.44
15:05:44|30331.44
15:05:45|30329.99
15:05:46|30330.41
15:05:47|30330.41
15:05:48|30330.44
15:05:49|30331.07
15:05:50|30329.34
15:05:51|30329.08
15:05:52|30329.34
15:05:53|30327.62
15:05:54|30327.59
15:05:55|30327.55
15:05:56|30327.55
15:05:57|30327.53
15:05:58|30327.53
15:05:59|30327.53
15:06:00|30327.53
15:06:01|30327.06
15:06:02|30328.01
15:06:03|30328.03
15:06:04|30328.36
15:06:06|30328.59
15:06:06|30328.58
15:06:07|30328.76
15:06:08|30328.84
15:06:09|30328.08
15:06:10|30327.92
15:06:11|30328.72
15:06:13|30329.76
15:06:14|30329.73
15:06:15|30328.74
15:06:16|30328.49
15:06:17|30329.14
15:06:19|30328.74
15:06:19|30327.32
15:06:20|30327.64
15:06:21|30328.01
15:06:22|30328.02
15:06:23|30328.55
15:06:24|30328.55
15:06:25|30328.01
15:06:26|30328.85
15:06:27|30327.59
15:06:29|30328.37
15:06:30|30327.18
15:06:30|30323.79
15:06:32|30323.52
15:06:32|30323.55
15:06:34|30324.12
15:06:35|30324.12
15:06:36|30325.07
15:06:37|30324.73
15:06:38|30325.01
15:06:39|30323.79
15:06:40|30323.8
15:06:41|30325.08
15:06:42|30327.24
15:06:43|30326.04
15:06:44|30326.07
15:06:45|30327.14
15:06:46|30327.14
15:06:47|30327.14
15:06:48|30326.14
15:06:49|30327.
15:06:50|30325.19
15:06:51|30325.14
15:06:52|30324.75
15:06:53|30324.76
15:06:54|30325.14
15:06:55|30325.71
15:06:56|30325.9
15:06:57|30325.33
15:06:58|30323.39
15:06:59|30324.82
15:07:00|30324.19
15:07:01|30323.88
15:07:02|30324.39
15:07:03|30325.86
15:07:05|30325.92
15:07:05|30325.98
15:07:06|30327.39
15:07:07|30326.91
15:07:08|30326.91
15:07:09|30325.92
15:07:10|30327.06
15:07:11|30325.21
15:07:12|30325.21
15:07:14|30326.86
15:07:15|30326.61
15:07:16|30325.43
15:07:17|30327.78
15:07:19|30326.37
15:07:19|30325.94
15:07:20|30325.49
15:07:21|30326.51
15:07:23|30324.72
15:07:23|30325.84
15:07:25|30324.7
15:07:26|30326.19
15:07:27|30326.79
15:07:28|30326.17
15:07:29|30326.2
15:07:30|30325.85
15:07:31|30325.85
15:07:32|30325.48
15:07:34|30325.85
15:07:34|30326.59
15:07:35|30326.59
15:07:36|30326.59
15:07:38|30328.94
15:07:38|30328.95
15:07:40|30337.19
15:07:41|30336.98
15:07:41|30334.91
15:07:43|30334.45
15:07:43|30333.7
15:07:44|30335.17
15:07:45|30335.12
15:07:46|30335.33
15:07:48|30337.
15:07:48|30337.86
15:07:50|30340.46
15:07:51|30339.55
15:07:52|30338.48
15:07:53|30338.94
15:07:54|30336.39
15:07:55|30337.
15:07:56|30336.82
15:07:57|30338.42
15:07:58|30337.38
15:07:59|30338.36
15:08:00|30338.36
15:08:01|30337.97
15:08:02|30337.06
15:08:03|30338.09
15:08:04|30337.96
15:08:05|30340.03
15:08:06|30337.17
15:08:07|30339.1
15:08:08|30337.07
15:08:09|30338.98
15:08:10|30337.59
15:08:11|30338.15
15:08:12|30338.13
15:08:13|30338.14
15:08:14|30338.14
15:08:15|30336.99
15:08:17|30337.04
15:08:18|30337.61
15:08:19|30338.02
15:08:20|30338.82
15:08:21|30335.08
15:08:23|30336.88
15:08:23|30336.89
15:08:24|30335.08
15:08:26|30335.
15:08:27|30332.77
15:08:27|30333.4
15:08:28|30333.46
15:08:29|30333.45
15:08:30|30333.2
15:08:32|30334.05
15:08:33|30333.96
15:08:33|30335.18
15:08:35|30333.68
15:08:35|30333.45
15:08:37|30332.9
15:08:37|30330.46
15:08:39|30330.19
15:08:39|30331.49
15:08:40|30331.44
15:08:42|30330.32
15:08:43|30330.79
15:08:43|30330.79
15:08:44|30331.44
15:08:45|30331.96
15:08:46|30331.96
15:08:47|30331.96
15:08:48|30331.81
15:08:49|30330.94
15:08:50|30331.08
15:08:51|30332.46
15:08:53|30331.15
15:08:53|30332.46
15:08:54|30332.46
15:08:55|30332.46
15:08:56|30332.61
15:08:57|30331.39
15:08:59|30331.39
15:08:59|30331.39
15:09:01|30333.86
15:09:01|30332.9
15:09:02|30332.82
15:09:04|30331.8
15:09:04|30331.85
15:09:05|30331.51
15:09:06|30331.51
15:09:08|30332.81
15:09:08|30331.46
15:09:09|30331.61
15:09:10|30331.61
15:09:11|30331.42
15:09:13|30332.67
15:09:13|30333.18
15:09:14|30332.65
15:09:15|30333.06
15:09:17|30332.84
15:09:18|30332.67
15:09:19|30332.7
15:09:20|30332.7
15:09:21|30332.67
15:09:22|30331.49
15:09:23|30333.63
15:09:24|30333.5
15:09:25|30331.91
15:09:26|30331.91
15:09:28|30332.35
15:09:28|30327.84
15:09:29|30329.71
15:09:30|30328.07
15:09:31|30328.53
15:09:32|30330.02
15:09:33|30329.03
15:09:34|30330.27
15:09:35|30330.26
15:09:36|30328.91
15:09:37|30328.95
15:09:38|30330.14
15:09:39|30329.72
15:09:41|30329.35
15:09:42|30329.91
15:09:42|30330.58
15:09:44|30329.71
15:09:45|30330.32
15:09:46|30330.95
15:09:46|30329.36
15:09:47|30328.87
15:09:48|30329.15
15:09:49|30329.15
15:09:50|30330.71
15:09:51|30329.87
15:09:52|30330.02
15:09:53|30329.94
15:09:55|30328.61
15:09:55|30330.04
15:09:57|30330.61
15:09:57|30329.96
15:09:58|30329.84
15:09:59|30330.05
15:10:01|30330.11
15:10:02|30330.91
15:10:03|30330.87
15:10:03|30329.71
15:10:04|30330.74
15:10:05|30328.33
15:10:06|30330.06
15:10:07|30330.06
15:10:08|30328.56
15:10:09|30330.43
15:10:10|30328.45
15:10:11|30330.38
15:10:12|30330.37
15:10:13|30329.72
15:10:15|30330.44
15:10:16|30330.44
15:10:17|30331.36
15:10:19|30334.
15:10:20|30332.77
15:10:21|30334.02
15:10:22|30332.57
15:10:23|30333.16
15:10:24|30331.59
15:10:25|30330.02
15:10:26|30332.13
15:10:27|30331.53
15:10:28|30330.71
15:10:29|30331.82
15:10:30|30331.97
15:10:31|30331.98
15:10:32|30332.47
15:10:33|30331.72
15:10:34|30331.73
15:10:35|30331.67
15:10:36|30331.27
15:10:37|30331.3
15:10:38|30332.05
15:10:39|30332.05
15:10:40|30331.06
15:10:41|30331.69
15:10:42|30331.68
15:10:43|30330.81
15:10:44|30330.81
15:10:45|30331.5
15:10:46|30328.43
15:10:47|30329.39
15:10:48|30328.4
15:10:49|30328.8
15:10:50|30328.81
15:10:51|30328.82
15:10:52|30327.5
15:10:53|30327.5
15:10:54|30329.21
15:10:55|30331.16
15:10:56|30334.12
15:10:57|30333.52
15:10:58|30333.86
15:10:59|30333.6
15:11:00|30333.85
15:11:01|30333.85
15:11:02|30333.77
15:11:03|30333.79
15:11:04|30332.9
15:11:05|30332.68
15:11:06|30332.68
15:11:07|30333.51
15:11:08|30333.64
15:11:09|30333.62
15:11:11|30333.58
15:11:11|30332.4
15:11:12|30332.4
15:11:13|30331.56
15:11:14|30333.36
15:11:15|30332.15
15:11:16|30332.4
15:11:18|30333.11
15:11:18|30332.41
15:11:20|30332.41
15:11:21|30332.13
15:11:22|30332.13
15:11:23|30332.41
15:11:24|30333.11
15:11:25|30332.26
15:11:26|30332.27
15:11:27|30333.43
15:11:28|30332.25
15:11:29|30332.46
15:11:30|30331.65
15:11:31|30331.94
15:11:32|30332.96
15:11:33|30331.95
15:11:34|30332.05
15:11:35|30332.02
15:11:36|30332.03
15:11:37|30333.2
15:11:38|30325.
15:11:39|30325.31
15:11:40|30327.17
15:11:41|30325.6
15:11:42|30325.6
15:11:43|30324.22
15:11:44|30319.91
15:11:45|30319.66
15:11:46|30321.87
15:11:47|30321.54
15:11:48|30323.86
15:11:49|30329.21
15:11:50|30328.32
15:11:51|30329.13
15:11:52|30329.24
15:11:53|30329.19
15:11:54|30328.46
15:11:55|30328.02
15:11:56|30329.52
15:11:57|30328.97
15:11:58|30329.71
15:11:59|30328.39
15:12:00|30333.76
15:12:01|30332.58
15:12:02|30332.32
15:12:03|30331.92
15:12:04|30333.91
15:12:05|30332.19
15:12:06|30332.16
15:12:07|30332.16
15:12:08|30332.16
15:12:09|30332.85
15:12:10|30333.52
15:12:11|30333.97
15:12:12|30333.95
15:12:13|30333.94
15:12:14|30332.23
15:12:15|30333.38
15:12:16|30331.71
15:12:18|30332.23
15:12:18|30331.87
15:12:20|30332.19
15:12:20|30331.55
15:12:22|30331.35
15:12:23|30331.52
15:12:23|30331.52
15:12:24|30331.96
15:12:26|30330.77
15:12:27|30331.42
15:12:28|30331.32
15:12:28|30331.04
15:12:30|30330.52
15:12:31|30329.51
15:12:32|30329.92
15:12:33|30329.46
15:12:34|30330.35
15:12:35|30330.07
15:12:36|30330.07
15:12:37|30330.35
15:12:38|30330.53
15:12:39|30330.35
15:12:40|30330.35
15:12:41|30330.04
15:12:42|30330.
15:12:43|30330.
15:12:44|30330.97
15:12:45|30330.32
15:12:46|30330.05
15:12:47|30329.45
15:12:48|30330.
15:12:49|30330.
15:12:50|30330.31
15:12:51|30330.66
15:12:52|30331.47
15:12:53|30330.02
15:12:54|30331.37
15:12:55|30331.18
15:12:56|30330.32
15:12:57|30330.32
15:12:58|30331.2
15:12:59|30330.83
15:13:00|30329.45
15:13:01|30329.45
15:13:02|30330.19
15:13:03|30330.06
15:13:04|30330.38
15:13:05|30330.79
15:13:06|30332.69
15:13:07|30330.92
15:13:08|30331.33
15:13:09|30332.12
15:13:10|30330.98
15:13:11|30330.98
15:13:12|30331.96
15:13:13|30331.58
15:13:14|30332.72
15:13:15|30332.16
15:13:16|30331.55
15:13:17|30332.64
15:13:18|30331.58
15:13:20|30331.55
15:13:21|30332.53
15:13:23|30330.84
15:13:23|30332.12
15:13:24|30332.24
15:13:25|30330.82
15:13:26|30330.82
15:13:27|30330.82
15:13:28|30332.05
15:13:29|30332.05
15:13:30|30332.21
15:13:31|30332.21
15:13:32|30331.19
15:13:33|30330.96
15:13:34|30330.96
15:13:36|30330.95
15:13:37|30331.19
15:13:38|30331.58
15:13:39|30329.37
15:13:40|30329.45
15:13:41|30329.87
15:13:42|30329.86
15:13:43|30329.72
15:13:44|30328.4
15:13:45|30328.
15:13:46|30327.55
15:13:47|30329.08
15:13:48|30327.15
15:13:49|30328.89
15:13:50|30327.47
15:13:51|30329.21
15:13:52|30329.5
15:13:53|30330.63
15:13:54|30330.2
15:13:55|30330.2
15:13:56|30330.78
15:13:57|30330.42
15:13:58|30328.67
15:13:59|30328.56
15:14:00|30327.1
15:14:01|30327.07
15:14:02|30328.48
15:14:03|30328.52
15:14:04|30328.52
15:14:05|30326.75
15:14:06|30327.52
15:14:07|30326.76
15:14:08|30326.76
15:14:09|30326.7
15:14:10|30330.03
15:14:11|30330.
15:14:12|30331.
15:14:13|30330.02
15:14:14|30329.72
15:14:15|30329.96
15:14:16|30330.02
15:14:17|30330.01
15:14:18|30330.02
15:14:19|30330.02
15:14:21|30330.95
15:14:22|30335.8
15:14:24|30336.01
15:14:24|30335.75
15:14:25|30334.87
15:14:26|30334.87
15:14:27|30335.69
15:14:28|30335.72
15:14:29|30335.72
15:14:30|30337.18
15:14:31|30337.19
15:14:32|30334.97
15:14:33|30334.3
15:14:35|30333.87
15:14:35|30328.72
15:14:36|30330.32
15:14:37|30330.2
15:14:39|30330.24
15:14:39|30331.
15:14:41|30333.67
15:14:41|30333.66
15:14:43|30333.66
15:14:44|30333.66
15:14:44|30331.81
15:14:46|30331.81
15:14:47|30331.19
15:14:48|30332.25
15:14:49|30332.25
15:14:50|30332.17
15:14:51|30331.18
15:14:52|30331.25
15:14:52|30329.64
15:14:54|30329.6
15:14:55|30330.74
15:14:56|30330.97
15:14:56|30331.83
15:14:58|30332.18
15:14:59|30332.51
15:15:00|30332.21
15:15:01|30332.35
15:15:02|30332.5
15:15:02|30332.19
15:15:04|30332.98
15:15:04|30331.5
15:15:06|30332.43
15:15:07|30332.
15:15:07|30333.19
15:15:09|30332.09
15:15:09|30331.69
15:15:11|30332.88
15:15:12|30331.51
15:15:13|30331.19
15:15:14|30332.98
15:15:15|30332.31
15:15:16|30334.17
15:15:17|30333.72
15:15:18|30333.2
15:15:19|30331.81
15:15:20|30333.89
15:15:21|30333.73
15:15:22|30333.73
15:15:23|30332.54
15:15:24|30333.51
15:15:25|30333.36
15:15:27|30332.44
15:15:28|30333.64
15:15:28|30333.62
15:15:29|30333.63
15:15:30|30333.99
15:15:31|30332.84
15:15:32|30332.82
15:15:34|30333.57
15:15:34|30332.71
15:15:35|30333.42
15:15:36|30332.04
15:15:37|30333.27
15:15:39|30332.13
15:15:40|30332.2
15:15:40|30332.2
15:15:41|30332.19
15:15:42|30333.08
15:15:44|30333.08
15:15:44|30332.96
15:15:46|30332.96
15:15:46|30331.75
15:15:47|30331.48
15:15:48|30331.41
15:15:50|30331.41
15:15:50|30332.82
15:15:51|30332.96
15:15:52|30332.7
15:15:53|30332.7
15:15:55|30331.45
15:15:55|30331.31
15:15:56|30333.38
15:15:57|30333.59
15:15:59|30333.59
15:16:00|30333.59
15:16:01|30332.47
15:16:02|30332.3
15:16:03|30331.27
15:16:04|30329.94
15:16:05|30326.14
15:16:06|30327.59
15:16:07|30327.53
15:16:08|30327.44
15:16:09|30327.38
15:16:10|30326.35
15:16:11|30326.24
15:16:12|30327.2
15:16:13|30325.56
15:16:14|30324.48
15:16:16|30324.26
15:16:16|30326.07
15:16:17|30326.07
15:16:18|30326.17
15:16:19|30326.39
15:16:21|30325.56
15:16:22|30326.39
15:16:23|30325.93
15:16:24|30325.93
15:16:26|30325.97
15:16:26|30327.
15:16:27|30326.94
15:16:29|30326.92
15:16:30|30326.52
15:16:31|30324.81
15:16:32|30324.27
15:16:33|30325.59
15:16:34|30326.55
15:16:34|30325.38
15:16:36|30324.74
15:16:37|30325.85
15:16:38|30326.99
15:16:38|30326.12
15:16:40|30326.37
15:16:40|30323.09
15:16:42|30323.96
15:16:43|30324.53
15:16:44|30324.53
15:16:45|30324.55
15:16:46|30323.08
15:16:48|30324.79
15:16:48|30324.77
15:16:49|30324.77
15:16:50|30323.52
15:16:51|30323.04
15:16:52|30322.78
15:16:53|30324.26
15:16:54|30324.
15:16:55|30325.18
15:16:56|30324.42
15:16:57|30326.42
15:16:58|30325.38
15:16:59|30325.38
15:17:00|30325.42
15:17:01|30326.08
15:17:03|30328.05
15:17:03|30328.27
15:17:04|30328.52
15:17:05|30328.45
15:17:06|30327.53
15:17:07|30327.52
15:17:08|30328.22
15:17:09|30328.14
15:17:10|30327.96
15:17:11|30327.96
15:17:12|30327.19
15:17:13|30326.3
15:17:14|30326.3
15:17:15|30327.15
15:17:16|30326.98
15:17:17|30326.97
15:17:18|30326.85
15:17:20|30325.93
15:17:20|30325.66
15:17:21|30325.66
15:17:23|30326.49
15:17:24|30325.
15:17:26|30324.82
15:17:26|30324.39
15:17:27|30325.46
15:17:28|30324.79
15:17:29|30324.8
15:17:31|30325.68
15:17:33|30325.14
15:17:33|30325.84
15:17:34|30325.83
15:17:36|30325.88
15:17:37|30324.77
15:17:37|30324.49
15:17:39|30324.11
15:17:40|30323.61
15:17:41|30323.29
15:17:42|30324.98
15:17:43|30324.23
15:17:44|30324.21
15:17:45|30324.06
15:17:46|30324.18
15:17:47|30325.1
15:17:48|30323.8
15:17:49|30323.8
15:17:50|30323.88
15:17:51|30323.89
15:17:52|30325.06
15:17:53|30323.6
15:17:54|30324.09
15:17:55|30321.62
15:17:56|30324.23
15:17:57|30325.66
15:17:58|30324.48
15:17:59|30324.48
15:18:00|30324.42
15:18:01|30324.42
15:18:02|30324.97
15:18:03|30325.58
15:18:04|30325.57
15:18:05|30325.78
15:18:06|30323.98
15:18:08|30325.05
15:18:08|30325.05
15:18:10|30325.05
15:18:10|30324.98
15:18:11|30326.09
15:18:12|30326.09
15:18:13|30326.08
15:18:15|30324.75
15:18:15|30330.83
15:18:17|30330.45
15:18:18|30330.28
15:18:18|30330.28
15:18:19|30329.54
15:18:20|30330.82
15:18:21|30330.82
15:18:23|30330.73
15:18:25|30329.98
15:18:25|30329.76
15:18:28|30336.05
15:18:29|30337.86
15:18:30|30335.85
15:18:31|30335.78
15:18:32|30342.16
15:18:33|30339.57
15:18:34|30340.61
15:18:35|30343.05
15:18:36|30341.09
15:18:37|30340.2
15:18:38|30343.81
15:18:39|30341.96
15:18:40|30341.62
15:18:41|30341.04
15:18:43|30340.07
15:18:43|30339.52
15:18:45|30340.2
15:18:46|30339.14
15:18:46|30339.14
15:18:47|30339.14
15:18:48|30334.28
15:18:49|30335.22
15:18:50|30335.42
15:18:52|30335.42
15:18:52|30335.52
15:18:53|30336.68
15:18:54|30336.67
15:18:55|30336.94
15:18:57|30336.94
15:18:58|30337.31
15:18:58|30337.32
15:19:00|30337.78
15:19:01|30337.09
15:19:01|30337.09
15:19:03|30337.34
15:19:04|30337.34
15:19:05|30337.36
15:19:06|30337.35
15:19:07|30337.39
15:19:07|30337.34
15:19:08|30338.31
15:19:10|30338.62
15:19:11|30338.07
15:19:12|30338.76
15:19:13|30337.33
15:19:14|30337.31
15:19:15|30337.03
15:19:15|30337.28
15:19:17|30337.43
15:19:17|30337.32
15:19:19|30338.03
15:19:19|30337.31
15:19:21|30337.35
15:19:21|30336.31
15:19:22|30337.13
15:19:24|30337.06
15:19:26|30335.95
15:19:27|30334.73
15:19:28|30334.75
15:19:29|30336.32
15:19:30|30336.93
15:19:31|30337.34
15:19:32|30336.15
15:19:33|30336.18
15:19:34|30336.18
15:19:35|30336.17
15:19:36|30336.95
15:19:37|30336.95
15:19:38|30336.91
15:19:39|30336.16
15:19:40|30335.98
15:19:41|30336.02
15:19:42|30336.95
15:19:43|30335.12
15:19:44|30335.15
15:19:45|30335.18
15:19:46|30335.19
15:19:47|30337.
15:19:48|30337.04
15:19:49|30336.06
15:19:50|30338.77
15:19:51|30336.45
15:19:52|30336.52
15:19:53|30337.96
15:19:54|30337.96
15:19:55|30336.62
15:19:56|30336.62
15:19:57|30336.62
15:19:58|30336.81
15:19:59|30339.48
15:20:00|30340.06
15:20:01|30339.42
15:20:02|30341.29
15:20:03|30339.34
15:20:04|30339.21
15:20:05|30340.09
15:20:06|30340.09
15:20:07|30339.21
15:20:08|30341.29
15:20:09|30340.7
15:20:10|30338.83
15:20:11|30338.15
15:20:12|30338.39
15:20:13|30339.23
15:20:14|30339.78
15:20:15|30340.11
15:20:16|30340.08
15:20:17|30340.08
15:20:18|30341.48
15:20:19|30341.08
15:20:20|30341.82
15:20:21|30341.22
15:20:22|30342.93
15:20:23|30341.68
15:20:24|30341.94
15:20:26|30342.9
15:20:27|30343.7
15:20:28|30341.68
15:20:29|30343.55
15:20:30|30341.74
15:20:31|30342.04
15:20:32|30342.19
15:20:34|30342.13
15:20:35|30342.16
15:20:36|30343.7
15:20:37|30342.97
15:20:38|30343.05
15:20:39|30343.05
15:20:40|30343.08
15:20:41|30343.27
15:20:42|30343.13
15:20:43|30342.9
15:20:44|30342.9
15:20:45|30342.91
15:20:46|30342.87
15:20:47|30343.97
15:20:48|30343.99
15:20:49|30343.99
15:20:50|30342.8
15:20:51|30342.81
15:20:52|30342.9
15:20:53|30344.47
15:20:54|30343.14
15:20:55|30344.05
15:20:56|30344.05
15:20:57|30344.05
15:20:58|30343.32
15:20:59|30343.67
15:21:00|30343.01
15:21:01|30345.
15:21:02|30346.01
15:21:03|30345.57
15:21:04|30345.63
15:21:05|30345.62
15:21:06|30345.25
15:21:07|30347.49
15:21:08|30346.55
15:21:09|30346.77
15:21:10|30346.04
15:21:11|30346.9
15:21:12|30345.49
15:21:14|30345.52
15:21:14|30346.
15:21:16|30346.37
15:21:16|30344.95
15:21:17|30345.29
15:21:18|30346.11
15:21:19|30345.91
15:21:20|30345.
15:21:22|30344.94
15:21:23|30346.28
15:21:23|30346.3
15:21:25|30346.16
15:21:26|30346.99
15:21:27|30347.19
15:21:28|30347.19
15:21:30|30345.65
15:21:30|30345.48
15:21:32|30346.56
15:21:32|30346.56
15:21:34|30346.56
15:21:35|30345.29
15:21:36|30350.5
15:21:36|30347.2
15:21:37|30348.22
15:21:38|30349.96
15:21:39|30350.36
15:21:41|30348.22
15:21:42|30349.71
15:21:43|30348.32
15:21:44|30349.77
15:21:44|30346.34
15:21:46|30347.74
15:21:47|30348.24
15:21:47|30348.51
15:21:48|30349.19
15:21:50|30350.19
15:21:50|30349.75
15:21:52|30349.92
15:21:53|30349.86
15:21:53|30349.86
15:21:54|30349.18
15:21:55|30349.18
15:21:56|30348.84
15:21:58|30349.
15:21:59|30348.99
15:21:59|30348.06
15:22:00|30349.08
15:22:01|30349.08
15:22:03|30350.19
15:22:03|30350.32
15:22:04|30350.45
15:22:05|30350.49
15:22:06|30347.57
15:22:08|30347.97
15:22:08|30349.11
15:22:10|30351.19
15:22:10|30349.14
15:22:11|30349.14
15:22:12|30349.14
15:22:13|30347.57
15:22:14|30351.14
15:22:15|30349.11
15:22:16|30349.11
15:22:17|30349.34
15:22:18|30348.97
15:22:19|30350.7
15:22:21|30350.84
15:22:21|30351.73
15:22:23|30350.71
15:22:23|30353.2
15:22:24|30354.1
15:22:25|30353.26
15:22:27|30352.12
15:22:29|30352.65
15:22:30|30352.06
15:22:31|30352.57
15:22:32|30352.43
15:22:33|30352.43
15:22:34|30353.04
15:22:35|30353.04
15:22:35|30353.03
15:22:36|30353.01
15:22:37|30352.06
15:22:38|30352.78
15:22:39|30353.04
15:22:41|30353.09
15:22:41|30351.36
15:22:43|30352.81
15:22:43|30350.46
15:22:45|30350.51
15:22:46|30352.18
15:22:47|30352.18
15:22:48|30352.17
15:22:48|30352.17
15:22:49|30350.01
15:22:51|30350.03
15:22:51|30350.01
15:22:52|30350.44
15:22:54|30350.44
15:22:54|30350.69
15:22:56|30351.43
15:22:57|30350.81
15:22:58|30351.43
15:22:59|30350.83
15:23:00|30350.91
15:23:02|30351.59
15:23:02|30351.58
15:23:03|30352.15
15:23:04|30352.1
15:23:05|30350.82
15:23:07|30350.94
15:23:07|30351.03
15:23:08|30350.99
15:23:09|30350.91
15:23:10|30350.91
15:23:11|30351.68
15:23:12|30351.67
15:23:13|30351.67
15:23:14|30351.67
15:23:15|30351.41
15:23:16|30351.77
15:23:17|30350.37
15:23:18|30351.06
15:23:19|30350.07
15:23:20|30350.07
15:23:21|30350.07
15:23:22|30350.13
15:23:24|30352.77
15:23:24|30352.77
15:23:26|30352.58
15:23:26|30351.8
15:23:28|30351.2
15:23:29|30351.8
15:23:30|30351.93
15:23:31|30351.93
15:23:32|30352.29
15:23:34|30352.27
15:23:34|30352.27
15:23:35|30351.32
15:23:37|30351.32
15:23:38|30352.13
15:23:39|30354.47
15:23:40|30354.47
15:23:40|30353.52
15:23:42|30353.53
15:23:42|30353.74
15:23:43|30354.22
15:23:45|30354.23
15:23:46|30353.93
15:23:47|30353.93
15:23:48|30353.75
15:23:49|30353.09
15:23:50|30353.62
15:23:50|30353.1
15:23:51|30353.52
15:23:52|30353.52
15:23:53|30353.48
15:23:54|30353.48
15:23:55|30353.39
15:23:56|30353.01
15:23:57|30353.02
15:23:58|30352.64
15:23:59|30352.8
15:24:01|30353.03
15:24:01|30353.68
15:24:02|30352.21
15:24:03|30352.55
15:24:04|30352.78
15:24:06|30353.56
15:24:07|30353.19
15:24:07|30351.94
15:24:08|30352.58
15:24:10|30352.41
15:24:11|30353.09
15:24:11|30354.55
15:24:13|30354.15
15:24:14|30355.18
15:24:14|30354.06
15:24:15|30354.22
15:24:17|30354.97
15:24:18|30354.95
15:24:18|30355.39
15:24:19|30353.94
15:24:21|30353.99
15:24:21|30355.2
15:24:23|30355.2
15:24:24|30355.89
15:24:25|30354.39
15:24:26|30354.65
15:24:27|30354.36
15:24:27|30355.61
15:24:28|30354.45
15:24:30|30354.52
15:24:31|30354.02
15:24:32|30353.33
15:24:33|30352.61
15:24:34|30352.62
15:24:35|30354.27
15:24:36|30352.69
15:24:38|30356.61
15:24:38|30354.43
15:24:40|30354.74
15:24:40|30354.74
15:24:42|30354.75
15:24:43|30354.74
15:24:44|30353.83
15:24:44|30353.76
15:24:45|30353.2
15:24:47|30354.42
15:24:48|30354.41
15:24:49|30354.21
15:24:50|30354.21
15:24:51|30354.22
15:24:51|30354.22
15:24:53|30353.25
15:24:54|30354.14
15:24:55|30354.64
15:24:56|30352.45
15:24:57|30352.45
15:24:58|30352.27
15:24:59|30352.39
15:25:00|30353.99
15:25:01|30354.17
15:25:02|30353.99
15:25:03|30352.72
15:25:04|30354.13
15:25:05|30355.2
15:25:06|30355.15
15:25:07|30354.36
15:25:08|30354.71
15:25:09|30356.74
15:25:10|30355.2
15:25:11|30354.97
15:25:12|30355.97
15:25:13|30355.2
15:25:14|30357.64
15:25:15|30357.48
15:25:16|30355.07
15:25:17|30354.76
15:25:18|30354.96
15:25:19|30355.51
15:25:20|30354.46
15:25:21|30353.21
15:25:22|30354.15
15:25:23|30353.81
15:25:24|30352.5
15:25:25|30352.26
15:25:26|30353.88
15:25:27|30353.88
15:25:28|30352.66
15:25:29|30352.55
15:25:31|30353.26
15:25:32|30353.26
15:25:33|30352.8
15:25:34|30352.76
15:25:35|30352.54
15:25:36|30352.56
15:25:37|30352.56
15:25:37|30354.3
15:25:38|30353.23
15:25:40|30353.17
15:25:40|30353.17
15:25:42|30353.17
15:25:43|30354.92
15:25:43|30354.92
15:25:45|30354.23
15:25:46|30354.19
15:25:47|30353.2
15:25:47|30352.21
15:25:49|30353.
15:25:49|30351.68
15:25:50|30351.68
15:25:51|30352.84
15:25:52|30351.85
15:25:53|30352.66
15:25:55|30361.69
15:25:56|30359.52
15:25:56|30360.93
15:25:58|30361.28
15:25:58|30359.97
15:25:59|30362.18
15:26:00|30360.3
15:26:02|30360.86
15:26:03|30361.27
15:26:03|30362.56
15:26:04|30362.47
15:26:06|30362.46
15:26:07|30361.55
15:26:08|30361.55
15:26:09|30361.08
15:26:10|30359.54
15:26:11|30360.56
15:26:12|30360.73
15:26:13|30361.04
15:26:14|30360.96
15:26:15|30360.
15:26:16|30360.94
15:26:17|30361.53
15:26:17|30360.16
15:26:19|30361.05
15:26:20|30361.02
15:26:21|30360.46
15:26:22|30359.69
15:26:23|30359.15
15:26:24|30360.19
15:26:25|30358.41
15:26:26|30360.01
15:26:27|30360.21
15:26:28|30360.92
15:26:29|30357.53
15:26:31|30358.61
15:26:32|30359.21
15:26:33|30360.18
15:26:34|30360.18
15:26:35|30359.18
15:26:36|30359.18
15:26:37|30360.07
15:26:38|30358.35
15:26:39|30358.6
15:26:40|30358.61
15:26:41|30360.
15:26:42|30360.17
15:26:43|30358.63
15:26:44|30359.08
15:26:45|30360.02
15:26:46|30358.61
15:26:47|30358.6
15:26:48|30358.6
15:26:49|30360.09
15:26:50|30359.8
15:26:51|30358.54
15:26:53|30358.6
15:26:53|30360.18
15:26:54|30358.68
15:26:55|30359.13
15:26:56|30359.02
15:26:57|30360.8
15:26:58|30361.55
15:26:59|30360.
15:27:00|30360.75
15:27:01|30361.03
15:27:02|30360.02
15:27:04|30358.98
15:27:04|30358.84
15:27:05|30360.57
15:27:06|30359.9
15:27:07|30360.76
15:27:08|30360.77
15:27:09|30359.57
15:27:10|30359.02
15:27:11|30358.61
15:27:12|30358.85
15:27:13|30359.66
15:27:14|30358.61
15:27:15|30360.07
15:27:16|30358.7
15:27:17|30359.46
15:27:18|30358.77
15:27:19|30358.88
15:27:20|30358.75
15:27:21|30358.75
15:27:22|30358.43
15:27:23|30356.35
15:27:24|30356.78
15:27:25|30356.77
15:27:26|30356.66
15:27:27|30356.65
15:27:28|30356.67
15:27:29|30356.99
15:27:31|30356.14
15:27:32|30356.15
15:27:34|30357.04
15:27:35|30358.15
15:27:36|30357.04
15:27:37|30356.62
15:27:38|30356.62
15:27:39|30357.08
15:27:39|30357.
15:27:41|30356.16
15:27:42|30356.14
15:27:43|30356.14
15:27:43|30356.35
15:27:44|30356.37
15:27:45|30356.17
15:27:46|30356.48
15:27:48|30357.
15:27:49|30356.19
15:27:50|30356.19
15:27:51|30356.59
15:27:52|30356.62
15:27:53|30356.4
15:27:54|30356.2
15:27:55|30355.11
15:27:56|30355.11
15:27:57|30353.57
15:27:58|30351.83
15:27:59|30353.68
15:28:00|30353.63
15:28:01|30353.73
15:28:02|30356.31
15:28:04|30356.31
15:28:04|30355.96
15:28:05|30355.08
15:28:06|30355.13
15:28:07|30355.72
15:28:08|30356.79
15:28:10|30355.77
15:28:10|30356.7
15:28:11|30356.7
15:28:12|30355.72
15:28:13|30355.7
15:28:14|30355.7
15:28:15|30355.36
15:28:16|30355.36
15:28:17|30356.
15:28:18|30356.51
15:28:19|30355.52
15:28:21|30355.52
15:28:22|30355.56
15:28:23|30356.64
15:28:23|30356.68
15:28:24|30356.82
15:28:25|30358.78
15:28:27|30357.46
15:28:27|30359.57
15:28:28|30357.86
15:28:29|30358.46
15:28:31|30358.57
15:28:32|30364.
15:28:33|30362.84
15:28:34|30359.02
15:28:35|30360.98
15:28:36|30360.76
15:28:37|30361.
15:28:38|30359.54
15:28:39|30362.17
15:28:40|30361.
15:28:42|30361.49
15:28:42|30361.87
15:28:43|30361.87
15:28:44|30361.88
15:28:46|30364.74
15:28:47|30362.37
15:28:47|30365.82
15:28:49|30363.33
15:28:49|30363.3
15:28:51|30361.34
15:28:52|30360.85
15:28:53|30360.85
15:28:54|30361.39
15:28:55|30361.24
15:28:55|30361.24
15:28:56|30362.06
15:28:58|30361.28
15:28:59|30361.28
15:29:00|30362.43
15:29:01|30362.08
15:29:02|30362.13
15:29:03|30362.51
15:29:04|30363.47
15:29:05|30363.21
15:29:06|30363.21
15:29:06|30363.21
15:29:07|30362.81
15:29:09|30365.6
15:29:09|30370.17
15:29:11|30371.45
15:29:12|30367.95
15:29:12|30369.02
15:29:14|30368.22
15:29:15|30368.99
15:29:15|30368.2
15:29:17|30367.16
15:29:17|30367.33
15:29:19|30367.32
15:29:20|30367.07
15:29:21|30367.07
15:29:22|30368.14
15:29:22|30367.71
15:29:24|30365.59
15:29:25|30365.6
15:29:26|30366.49
15:29:27|30366.46
15:29:28|30366.92
15:29:28|30361.29
15:29:30|30361.36
15:29:31|30361.56
15:29:32|30360.72
15:29:33|30359.27
15:29:34|30358.79
15:29:35|30358.81
15:29:36|30360.2
15:29:38|30361.
15:29:38|30360.96
15:29:39|30358.32
15:29:40|30358.32
15:29:41|30360.98
15:29:42|30358.58
15:29:43|30358.12
15:29:44|30360.51
15:29:45|30358.
15:29:46|30357.
15:29:48|30353.86
15:29:49|30355.19
15:29:49|30353.89
15:29:51|30354.3
15:29:52|30353.25
15:29:53|30353.26
15:29:54|30353.35
15:29:55|30352.33
15:29:55|30353.81
15:29:56|30354.29
15:29:58|30357.78
15:29:59|30356.19
15:30:00|30356.19
15:30:01|30357.95
15:30:02|30356.58
15:30:03|30357.83
15:30:04|30359.32
15:30:05|30357.7
15:30:05|30357.
15:30:07|30356.6
15:30:08|30356.6
15:30:08|30357.11
15:30:10|30356.6
15:30:11|30356.19
15:30:12|30355.98
15:30:13|30355.56
15:30:14|30357.73
15:30:15|30356.69
15:30:16|30356.96
15:30:17|30357.
15:30:17|30357.49
15:30:19|30357.05
15:30:20|30357.49
15:30:20|30360.82
15:30:22|30362.51
15:30:23|30361.83
15:30:23|30363.1
15:30:24|30363.08
15:30:26|30360.5
15:30:26|30360.5
15:30:28|30360.7
15:30:29|30363.98
15:30:30|30364.05
15:30:31|30364.04
15:30:32|30364.06
15:30:33|30366.79
15:30:35|30366.3
15:30:35|30366.72
15:30:37|30365.68
15:30:37|30367.5
15:30:38|30365.77
15:30:39|30365.6
15:30:40|30365.19
15:30:42|30366.6
15:30:42|30366.47
15:30:43|30363.64
15:30:44|30364.76
15:30:45|30364.75
15:30:47|30366.46
15:30:47|30363.06
15:30:49|30362.72
15:30:50|30363.19
15:30:50|30363.3
15:30:51|30366.48
15:30:53|30366.45
15:30:54|30365.
15:30:55|30365.
15:30:56|30364.62
15:30:56|30363.9
15:30:58|30366.24
15:30:59|30363.89
15:31:00|30363.9
15:31:00|30363.91
15:31:02|30363.63
15:31:03|30373.92
15:31:03|30369.69
15:31:05|30366.64
15:31:06|30367.8
15:31:06|30368.5
15:31:08|30369.2
15:31:09|30368.06
15:31:10|30370.81
15:31:11|30369.86
15:31:12|30370.78
15:31:13|30370.47
15:31:14|30369.87
15:31:15|30371.63
15:31:16|30366.88
15:31:17|30368.4
15:31:18|30369.19
15:31:19|30368.33
15:31:20|30369.3
15:31:21|30369.
15:31:22|30368.93
15:31:23|30368.01
15:31:23|30368.
15:31:25|30368.29
15:31:25|30370.
15:31:27|30368.34
15:31:28|30368.34
15:31:29|30368.35
15:31:29|30368.12
15:31:31|30367.89
15:31:32|30369.36
15:31:33|30368.64
15:31:35|30369.62
15:31:36|30369.36
15:31:37|30369.34
15:31:38|30368.17
15:31:39|30369.17
15:31:40|30368.3
15:31:41|30369.75
15:31:42|30369.63
15:31:43|30369.72
15:31:44|30361.22
15:31:45|30363.54
15:31:47|30359.27
15:31:48|30363.02
15:31:48|30359.91
15:31:50|30361.45
15:31:51|30365.41
15:31:52|30363.76
15:31:53|30363.19
15:31:53|30364.82
15:31:55|30364.76
15:31:56|30363.3
15:31:57|30363.29
15:31:58|30364.11
15:31:59|30362.77
15:32:00|30362.59
15:32:01|30363.98
15:32:02|30363.
15:32:03|30361.9
15:32:04|30362.35
15:32:05|30363.34
15:32:06|30361.94
15:32:06|30363.17
15:32:08|30363.32
15:32:09|30362.32
15:32:10|30363.74
15:32:11|30364.16
15:32:12|30363.74
15:32:13|30362.77
15:32:13|30362.58
15:32:15|30364.6
15:32:16|30364.28
15:32:17|30362.47
15:32:18|30363.51
15:32:19|30363.51
15:32:20|30361.79
15:32:21|30361.79
15:32:22|30361.79
15:32:23|30363.44
15:32:24|30361.89
15:32:25|30363.34
15:32:26|30363.34
15:32:27|30361.57
15:32:28|30362.36
15:32:29|30362.28
15:32:30|30362.02
15:32:31|30362.28
15:32:31|30361.98
15:32:33|30361.99
15:32:34|30361.48
15:32:35|30361.29
15:32:37|30361.14
15:32:37|30361.13
15:32:38|30362.47
15:32:39|30362.42
15:32:41|30362.45
15:32:41|30362.45
15:32:42|30362.69
15:32:43|30362.99
15:32:45|30361.5
15:32:46|30362.91
15:32:47|30361.84
15:32:48|30363.14
15:32:49|30363.19
15:32:49|30363.18
15:32:51|30362.
15:32:52|30364.34
15:32:53|30365.8
15:32:54|30365.52
15:32:55|30364.36
15:32:56|30363.45
15:32:57|30363.6
15:32:58|30364.8
15:32:59|30363.87
15:33:00|30363.52
15:33:01|30365.07
15:33:02|30365.07
15:33:03|30364.15
15:33:04|30364.92
15:33:05|30364.83
15:33:06|30364.6
15:33:07|30364.6
15:33:08|30364.58
15:33:09|30363.6
15:33:10|30361.49
15:33:11|30364.19
15:33:12|30362.31
15:33:13|30361.8
15:33:14|30361.74
15:33:15|30360.17
15:33:16|30361.67
15:33:17|30359.97
15:33:18|30360.68
15:33:19|30360.68
15:33:20|30360.68
15:33:21|30358.59
15:33:22|30359.07
15:33:23|30358.56
15:33:24|30358.47
15:33:25|30358.34
15:33:26|30356.51
15:33:27|30356.5
15:33:28|30355.23
15:33:29|30354.61
15:33:30|30355.98
15:33:31|30359.14
15:33:32|30358.69
15:33:33|30358.31
15:33:35|30356.89
15:33:36|30360.79
15:33:37|30362.01
15:33:38|30362.01
15:33:39|30361.83
15:33:40|30362.26
15:33:41|30362.26
15:33:42|30361.37
15:33:43|30360.47
15:33:44|30360.47
15:33:45|30360.65
15:33:46|30360.72
15:33:47|30361.1
15:33:48|30361.1
15:33:49|30361.79
15:33:50|30361.79
15:33:51|30361.79
15:33:52|30361.41
15:33:53|30361.41
15:33:54|30361.41
15:33:55|30361.18
15:33:56|30360.73
15:33:57|30360.73
15:33:58|30361.32
15:33:59|30363.51
15:34:00|30363.75
15:34:01|30363.
15:34:02|30362.99
15:34:03|30364.03
15:34:04|30362.97
15:34:05|30366.6
15:34:06|30366.02
15:34:07|30367.46
15:34:08|30367.42
15:34:09|30365.01
15:34:10|30365.74
15:34:11|30366.96
15:34:12|30364.86
15:34:13|30365.59
15:34:14|30365.7
15:34:15|30365.59
15:34:16|30365.69
15:34:17|30369.
15:34:18|30368.11
15:34:19|30369.
15:34:20|30367.41
15:34:21|30369.
15:34:22|30367.92
15:34:23|30370.88
15:34:24|30369.94
15:34:25|30367.78
15:34:26|30368.62
15:34:27|30368.63
15:34:28|30368.47
15:34:29|30369.94
15:34:30|30366.47
15:34:32|30366.04
15:34:33|30366.04
15:34:34|30367.13
15:34:34|30366.06
15:34:36|30366.1
15:34:36|30366.53
15:34:38|30366.56
15:34:39|30368.06
15:34:40|30369.92
15:34:41|30367.41
15:34:42|30369.11
15:34:43|30366.86
15:34:44|30366.86
15:34:45|30366.86
15:34:46|30366.41
15:34:47|30366.12
15:34:48|30366.01
15:34:50|30366.16
15:34:51|30368.77
15:34:51|30368.77
15:34:53|30368.01
15:34:54|30366.45
15:34:55|30367.27
15:34:56|30366.17
15:34:57|30370.45
15:34:58|30370.16
15:34:59|30372.82
15:35:00|30368.39
15:35:01|30369.77
15:35:02|30368.4
15:35:03|30370.86
15:35:04|30370.85
15:35:05|30370.89
15:35:06|30371.
15:35:07|30370.88
15:35:08|30373.
15:35:09|30370.92
15:35:10|30372.66
15:35:11|30372.05
15:35:12|30376.
15:35:13|30375.18
15:35:14|30379.79
15:35:15|30382.23
15:35:16|30384.22
15:35:17|30380.59
15:35:18|30380.47
15:35:19|30382.23
15:35:20|30379.31
15:35:21|30383.66
15:35:22|30382.95
15:35:23|30379.
15:35:24|30380.9
15:35:25|30380.5
15:35:26|30380.61
15:35:27|30379.67
15:35:28|30378.61
15:35:29|30375.2
15:35:30|30376.52
15:35:31|30379.01
15:35:32|30376.13
15:35:33|30376.18
15:35:34|30377.09
15:35:35|30378.09
15:35:37|30376.1
15:35:38|30376.34
15:35:38|30376.92
15:35:40|30381.86
15:35:41|30380.15
15:35:42|30376.44
15:35:43|30374.75
15:35:43|30375.06
15:35:45|30376.05
15:35:46|30381.03
15:35:47|30379.12
15:35:48|30379.72
15:35:48|30377.12
15:35:50|30377.2
15:35:51|30377.2
15:35:52|30377.84
15:35:53|30377.01
15:35:54|30377.74
15:35:55|30376.62
15:35:55|30376.67
15:35:57|30378.24
15:35:58|30378.41
15:35:58|30376.75
15:36:00|30378.08
15:36:01|30378.17
15:36:02|30377.6
15:36:03|30383.39
15:36:04|30382.
15:36:04|30381.97
15:36:06|30375.43
15:36:07|30376.31
15:36:08|30377.53
15:36:09|30372.99
15:36:11|30370.
15:36:11|30372.78
15:36:12|30371.69
15:36:13|30373.61
15:36:14|30373.07
15:36:15|30371.58
15:36:16|30371.58
15:36:18|30368.49
15:36:18|30366.75
15:36:19|30367.42
15:36:20|30367.99
15:36:21|30366.88
15:36:22|30362.28
15:36:23|30360.58
15:36:24|30362.31
15:36:25|30363.54
15:36:26|30366.25
15:36:27|30365.59
15:36:28|30365.04
15:36:30|30364.1
15:36:30|30363.81
15:36:32|30362.05
15:36:32|30362.99
15:36:33|30361.88
15:36:34|30363.48
15:36:36|30362.91
15:36:37|30363.88
15:36:38|30363.88
15:36:39|30365.45
15:36:40|30370.38
15:36:42|30368.96
15:36:43|30364.6
15:36:44|30363.26
15:36:45|30365.04
15:36:45|30364.6
15:36:46|30365.88
15:36:48|30364.01
15:36:49|30365.28
15:36:50|30365.11
15:36:51|30361.04
15:36:52|30363.26
15:36:53|30360.51
15:36:54|30361.22
15:36:55|30361.29
15:36:56|30361.72
15:36:56|30361.54
15:36:58|30362.31
15:36:59|30362.14
15:37:00|30367.32
15:37:01|30366.29
15:37:01|30368.08
15:37:03|30367.67
15:37:03|30370.08
15:37:05|30371.18
15:37:06|30372.11
15:37:07|30372.43
15:37:08|30372.37
15:37:09|30371.
15:37:10|30370.99
15:37:11|30369.31
15:37:12|30367.
15:37:13|30368.2
15:37:14|30368.65
15:37:15|30368.35
15:37:16|30368.35
15:37:17|30371.63
15:37:18|30369.24
15:37:19|30369.89
15:37:20|30369.88
15:37:21|30368.34
15:37:22|30367.24
15:37:23|30367.26
15:37:24|30367.42
15:37:25|30367.04
15:37:26|30365.46
15:37:27|30367.12
15:37:28|30367.01
15:37:29|30365.72
15:37:30|30366.11
15:37:31|30366.68
15:37:32|30366.68
15:37:33|30362.48
15:37:34|30363.89
15:37:35|30362.52
15:37:36|30361.15
15:37:38|30361.21
15:37:38|30359.3
15:37:40|30362.04
15:37:41|30361.64
15:37:41|30361.02
15:37:43|30361.92
15:37:44|30364.79
15:37:45|30362.38
15:37:46|30363.71
15:37:47|30361.92
15:37:48|30361.92
15:37:49|30360.
15:37:50|30358.46
15:37:51|30358.96
15:37:52|30358.57
15:37:53|30358.57
15:37:54|30359.13
15:37:55|30361.2
15:37:56|30359.5
15:37:57|30357.54
15:37:58|30358.16
15:38:00|30359.19
15:38:00|30358.56
15:38:01|30358.65
15:38:02|30360.51
15:38:03|30359.98
15:38:04|30360.16
15:38:05|30365.36
15:38:06|30365.34
15:38:07|30365.31
15:38:08|30365.31
15:38:09|30365.34
15:38:10|30365.08
15:38:11|30365.1
15:38:12|30365.03
15:38:13|30365.03
15:38:14|30365.31
15:38:16|30365.31
15:38:16|30365.31
15:38:17|30365.31
15:38:18|30365.31
15:38:19|30364.38
15:38:20|30362.43
15:38:21|30364.09
15:38:22|30363.88
15:38:23|30363.71
15:38:24|30363.71
15:38:25|30362.85
15:38:26|30363.71
15:38:27|30363.75
15:38:28|30362.97
15:38:29|30362.42
15:38:30|30362.4
15:38:31|30362.4
15:38:32|30362.41
15:38:33|30362.4
15:38:34|30362.07
15:38:35|30364.32
15:38:37|30364.22
15:38:38|30364.22
15:38:39|30370.47
15:38:40|30367.76
15:38:41|30367.33
15:38:42|30367.01
15:38:43|30369.32
15:38:44|30369.39
15:38:45|30371.74
15:38:46|30370.93
15:38:47|30371.59
15:38:48|30370.
15:38:49|30370.43
15:38:50|30372.35
15:38:51|30372.36
15:38:52|30373.29
15:38:53|30371.
15:38:54|30373.07
15:38:55|30373.04
15:38:56|30372.53
15:38:57|30375.18
15:38:58|30373.19
15:38:59|30375.05
15:39:00|30373.19
15:39:01|30374.74
15:39:02|30372.31
15:39:03|30373.22
15:39:04|30373.86
15:39:05|30375.03
15:39:06|30374.76
15:39:07|30374.55
15:39:08|30370.33
15:39:09|30369.1
15:39:10|30369.97
15:39:11|30369.96
15:39:12|30368.69
15:39:13|30368.48
15:39:14|30368.82
15:39:15|30368.15
15:39:16|30369.18
15:39:17|30369.01
15:39:18|30368.58
15:39:19|30370.26
15:39:20|30370.06
15:39:21|30372.09
15:39:22|30370.63
15:39:23|30371.52
15:39:24|30371.52
15:39:25|30371.52
15:39:26|30370.94
15:39:27|30371.48
15:39:28|30371.52
15:39:29|30371.52
15:39:30|30371.13
15:39:31|30370.88
15:39:32|30370.87
15:39:33|30371.52
15:39:34|30371.52
15:39:35|30371.38
15:39:36|30371.38
15:39:37|30371.51
15:39:38|30371.52
15:39:40|30372.09
15:39:40|30370.69
15:39:41|30370.46
15:39:43|30370.32
15:39:44|30368.67
15:39:45|30368.71
15:39:46|30368.53
15:39:47|30368.71
15:39:49|30368.63
15:39:49|30367.4
15:39:50|30367.
15:39:51|30368.09
15:39:52|30368.09
15:39:54|30368.11
15:39:54|30367.56
15:39:55|30368.38
15:39:57|30368.82
15:39:57|30368.72
15:39:59|30368.72
15:39:59|30368.71
15:40:01|30368.72
15:40:01|30369.77
15:40:03|30368.74
15:40:03|30369.68
15:40:05|30369.68
15:40:06|30369.79
15:40:07|30370.4
15:40:08|30371.38
15:40:09|30371.37
15:40:10|30371.36
15:40:11|30370.62
15:40:12|30371.28
15:40:13|30371.37
15:40:14|30371.38
15:40:15|30370.62
15:40:16|30370.31
15:40:17|30369.99
15:40:18|30369.99
15:40:19|30371.26
15:40:20|30369.98
15:40:21|30371.21
15:40:22|30369.3
15:40:23|30369.3
15:40:24|30369.56
15:40:25|30369.69
15:40:26|30370.57
15:40:27|30371.38
15:40:28|30371.35
15:40:29|30369.71
15:40:30|30369.52
15:40:31|30371.18
15:40:32|30369.41
15:40:33|30369.41
15:40:34|30369.41
15:40:35|30371.24
15:40:36|30371.24
15:40:37|30370.15
15:40:38|30370.15
15:40:40|30371.29
15:40:40|30371.29
15:40:42|30371.29
15:40:43|30370.29
15:40:44|30370.29
15:40:45|30369.65
15:40:46|30370.77
15:40:46|30368.98
15:40:48|30368.78
15:40:49|30368.95
15:40:50|30369.06
15:40:51|30371.19
15:40:52|30370.64
15:40:53|30371.16
15:40:54|30370.11
15:40:55|30370.27
15:40:56|30370.37
15:40:57|30370.37
15:40:58|30370.37
15:40:59|30370.37
15:41:00|30369.41
15:41:01|30370.86
15:41:02|30370.84
15:41:03|30369.65
15:41:04|30370.57
15:41:05|30369.54
15:41:06|30360.92
15:41:07|30361.83
15:41:08|30362.24
15:41:09|30361.89
15:41:10|30362.07
15:41:11|30363.12
15:41:12|30362.24
15:41:13|30362.33
15:41:15|30362.24
15:41:15|30361.02
15:41:16|30362.14
15:41:17|30360.85
15:41:18|30361.53
15:41:19|30360.
15:41:20|30360.96
15:41:21|30361.19
15:41:22|30363.24
15:41:23|30358.45
15:41:24|30355.98
15:41:25|30355.16
15:41:26|30355.18
15:41:27|30355.85
15:41:28|30356.45
15:41:29|30356.69
15:41:30|30355.68
15:41:31|30355.68
15:41:32|30355.79
15:41:33|30354.27
15:41:34|30352.41
15:41:35|30354.19
15:41:36|30352.93
15:41:37|30354.36
15:41:38|30356.7
15:41:40|30355.37
15:41:40|30355.47
15:41:42|30355.98
15:41:43|30356.56
15:41:44|30356.08
15:41:46|30355.49
15:41:46|30355.48
15:41:47|30355.
15:41:48|30355.35
15:41:49|30355.35
15:41:51|30355.08
15:41:52|30354.69
15:41:52|30354.08
15:41:54|30354.69
15:41:54|30355.29
15:41:56|30356.24
15:41:57|30355.91
15:41:57|30355.05
15:41:58|30354.25
15:42:00|30353.87
15:42:01|30355.91
15:42:02|30354.17
15:42:03|30354.62
15:42:04|30354.52
15:42:06|30354.41
15:42:06|30354.19
15:42:07|30353.88
15:42:08|30353.88
15:42:09|30352.4
15:42:10|30352.04
15:42:11|30353.02
15:42:12|30353.03
15:42:13|30353.47
15:42:14|30354.45
15:42:15|30355.3
15:42:16|30355.67
15:42:17|30355.13
15:42:18|30355.15
15:42:19|30354.31
15:42:20|30355.05
15:42:21|30354.63
15:42:22|30353.68
15:42:23|30354.49
15:42:24|30354.52
15:42:25|30354.52
15:42:26|30350.58
15:42:27|30351.88
15:42:29|30350.52
15:42:29|30350.7
15:42:31|30350.7
15:42:31|30351.67
15:42:32|30351.57
15:42:34|30350.71
15:42:34|30352.99
15:42:35|30352.99
15:42:36|30351.93
15:42:37|30351.08
15:42:38|30351.52
15:42:40|30351.49
15:42:41|30348.67
15:42:43|30350.37
15:42:44|30349.11
15:42:45|30349.15
15:42:45|30350.16
15:42:47|30349.96
15:42:47|30349.99
15:42:49|30349.99
15:42:49|30349.41
15:42:50|30349.39
15:42:52|30349.55
15:42:53|30349.81
15:42:54|30349.55
15:42:55|30348.48
15:42:56|30349.92
15:42:57|30349.86
15:42:58|30349.86
15:42:59|30347.93
15:43:00|30347.84
15:43:01|30349.85
15:43:02|30349.71
15:43:03|30349.91
15:43:04|30349.63
15:43:05|30346.13
15:43:06|30346.25
15:43:07|30347.43
15:43:08|30346.33
15:43:09|30346.86
15:43:10|30349.61
15:43:11|30353.86
15:43:12|30351.61
15:43:13|30352.7
15:43:14|30352.38
15:43:15|30352.03
15:43:16|30351.89
15:43:17|30350.44
15:43:18|30348.45
15:43:19|30348.7
15:43:20|30347.8
15:43:21|30348.57
15:43:22|30348.38
15:43:23|30348.49
15:43:24|30348.47
15:43:25|30348.53
15:43:26|30348.94
15:43:27|30347.71
15:43:28|30347.7
15:43:30|30346.99
15:43:30|30347.38
15:43:31|30347.95
15:43:32|30347.95
15:43:33|30348.16
15:43:34|30348.15
15:43:35|30348.15
15:43:36|30348.45
15:43:37|30349.
15:43:38|30354.63
15:43:39|30352.28
15:43:41|30351.97
15:43:42|30351.7
15:43:43|30350.
15:43:43|30349.77
15:43:45|30348.75
15:43:46|30347.93
15:43:47|30347.33
15:43:48|30347.33
15:43:49|30348.52
15:43:49|30348.52
15:43:51|30348.47
15:43:52|30345.84
15:43:53|30347.2
15:43:54|30347.59
15:43:55|30348.97
15:43:56|30347.35
15:43:57|30347.41
15:43:58|30347.41
15:43:59|30347.41
15:44:00|30349.76
15:44:01|30348.41
15:44:02|30347.35
15:44:04|30347.98
15:44:04|30348.46
15:44:05|30347.6
15:44:06|30347.34
15:44:07|30347.34
15:44:08|30347.34
15:44:09|30347.34
15:44:10|30347.34
15:44:11|30346.57
15:44:12|30347.34
15:44:13|30346.99
15:44:14|30345.2
15:44:15|30346.51
15:44:16|30347.23
15:44:17|30345.81
15:44:18|30346.31
15:44:19|30347.82
15:44:20|30348.66
15:44:21|30348.7
15:44:22|30348.66
15:44:23|30348.33
15:44:24|30347.77
15:44:25|30343.41
15:44:26|30344.96
15:44:27|30345.
15:44:28|30344.98
15:44:29|30344.95
15:44:30|30345.19
15:44:32|30345.5
15:44:32|30345.49
15:44:34|30345.51
15:44:34|30345.24
15:44:35|30345.39
15:44:36|30350.95
15:44:37|30351.45
15:44:38|30351.15
15:44:40|30352.86
15:44:41|30352.83
15:44:42|30351.77
15:44:43|30351.8
15:44:44|30351.8
15:44:46|30350.82
15:44:47|30351.2
15:44:48|30354.25
15:44:49|30354.54
15:44:49|30354.53
15:44:50|30355.28
15:44:51|30354.67
15:44:53|30360.4
15:44:54|30356.06
15:44:55|30356.72
15:44:56|30357.03
15:44:57|30360.65
15:44:58|30359.08
15:44:59|30358.19
15:45:00|30363.35
15:45:01|30362.65
15:45:02|30362.64
15:45:03|30359.84
15:45:04|30358.99
15:45:04|30358.99
15:45:06|30356.65
15:45:07|30353.64
15:45:08|30355.17
15:45:09|30356.64
15:45:10|30355.17
15:45:11|30357.
15:45:12|30356.8
15:45:13|30355.1
15:45:14|30355.1
15:45:15|30355.1
15:45:16|30355.1
15:45:17|30356.03
15:45:18|30355.61
15:45:19|30355.2
15:45:20|30355.2
15:45:21|30355.19
15:45:22|30356.02
15:45:23|30356.03
15:45:24|30356.03
15:45:25|30356.03
15:45:26|30356.03
15:45:27|30355.21
15:45:28|30356.03
15:45:29|30355.34
15:45:30|30356.39
15:45:31|30355.11
15:45:32|30355.11
15:45:33|30355.94
15:45:34|30354.97
15:45:35|30355.93
15:45:36|30354.93
15:45:37|30355.87
15:45:38|30357.28
15:45:39|30357.28
15:45:40|30356.84
15:45:41|30356.84
15:45:42|30355.68
15:45:43|30355.68
15:45:45|30355.47
15:45:46|30356.53
15:45:47|30356.53
15:45:48|30355.09
15:45:49|30356.12
15:45:50|30355.95
15:45:51|30356.53
15:45:52|30356.53
15:45:53|30356.01
15:45:54|30356.01
15:45:55|30355.84
15:45:56|30358.2
15:45:57|30356.48
15:45:58|30356.51
15:45:59|30356.51
15:46:00|30357.92
15:46:01|30357.62
15:46:02|30357.
15:46:03|30355.97
15:46:04|30355.93
15:46:05|30357.41
15:46:06|30357.41
15:46:07|30355.77
15:46:08|30357.29
15:46:09|30357.23
15:46:10|30356.35
15:46:11|30357.64
15:46:13|30357.64
15:46:14|30357.3
15:46:15|30357.3
15:46:16|30356.65
15:46:17|30357.29
15:46:18|30357.3
15:46:19|30357.3
15:46:20|30357.12
15:46:21|30357.12
15:46:22|30356.12
15:46:23|30357.12
15:46:23|30356.33
15:46:25|30356.33
15:46:26|30356.34
15:46:27|30357.02
15:46:28|30355.99
15:46:28|30356.91
15:46:30|30356.91
15:46:31|30355.38
15:46:32|30355.38
15:46:33|30356.78
15:46:34|30356.68
15:46:34|30355.66
15:46:36|30357.
15:46:37|30357.64
15:46:38|30357.64
15:46:39|30355.53
15:46:40|30357.6
15:46:41|30357.59
15:46:42|30357.01
15:46:44|30355.6
15:46:45|30355.6
15:46:46|30357.23
15:46:47|30363.16
15:46:48|30360.83
15:46:50|30360.1
15:46:50|30358.87
15:46:52|30360.12
15:46:53|30360.09
15:46:53|30358.41
15:46:55|30358.59
15:46:55|30360.87
15:46:57|30360.28
15:46:57|30360.27
15:46:58|30360.16
15:47:00|30359.74
15:47:01|30359.39
15:47:02|30359.41
15:47:03|30360.28
15:47:04|30360.27
15:47:04|30360.27
15:47:06|30360.36
15:47:07|30359.68
15:47:08|30360.28
15:47:09|30360.28
15:47:10|30359.18
15:47:11|30359.18
15:47:12|30358.38
15:47:13|30358.38
15:47:14|30359.41
15:47:15|30359.69
15:47:16|30359.73
15:47:17|30359.73
15:47:18|30360.27
15:47:19|30360.27
15:47:20|30358.72
15:47:21|30359.47
15:47:22|30358.86
15:47:23|30359.58
15:47:24|30358.49
15:47:25|30357.93
15:47:26|30357.93
15:47:27|30357.94
15:47:28|30357.94
15:47:29|30360.3
15:47:30|30361.7
15:47:31|30362.48
15:47:32|30363.15
15:47:33|30363.15
15:47:34|30365.5
15:47:35|30365.15
15:47:36|30364.13
15:47:37|30364.69
15:47:38|30364.73
15:47:39|30364.96
15:47:40|30366.21
15:47:41|30366.21
15:47:42|30365.29
15:47:43|30365.31
15:47:45|30366.63
15:47:46|30365.2
15:47:46|30363.83
15:47:48|30363.83
15:47:49|30363.83
15:47:49|30363.43
15:47:51|30363.39
15:47:52|30364.61
15:47:53|30364.35
15:47:54|30365.02
15:47:55|30363.97
15:47:56|30363.88
15:47:56|30364.1
15:47:58|30364.6
15:47:58|30364.18
15:48:00|30364.6
15:48:02|30365.3
15:48:02|30365.82
15:48:03|30363.11
15:48:04|30363.21
15:48:05|30364.13
15:48:06|30363.46
15:48:07|30364.06
15:48:08|30364.32
15:48:09|30363.78
15:48:10|30364.51
15:48:12|30364.08
15:48:12|30362.65
15:48:14|30364.1
15:48:14|30363.88
15:48:16|30363.21
15:48:17|30364.17
15:48:17|30363.72
15:48:19|30364.04
15:48:20|30362.3
15:48:20|30363.64
15:48:22|30362.55
15:48:22|30362.55
15:48:24|30363.63
15:48:25|30363.63
15:48:26|30364.13
15:48:27|30363.64
15:48:28|30363.99
15:48:29|30369.94
15:48:30|30367.98
15:48:30|30366.59
15:48:32|30366.64
15:48:33|30367.98
15:48:34|30368.09
15:48:34|30366.68
15:48:36|30366.48
15:48:37|30367.69
15:48:38|30368.
15:48:39|30368.
15:48:40|30366.78
15:48:41|30367.87
15:48:42|30367.71
15:48:43|30368.
15:48:44|30368.
15:48:46|30367.31
15:48:47|30367.52
15:48:48|30367.08
15:48:49|30367.08
15:48:50|30366.18
15:48:51|30367.52
15:48:52|30366.04
15:48:53|30367.45
15:48:54|30361.86
15:48:55|30367.44
15:48:56|30366.24
15:48:56|30365.56
15:48:58|30367.33
15:48:59|30365.59
15:49:00|30365.23
15:49:01|30365.23
15:49:02|30365.17
15:49:03|30364.8
15:49:04|30366.31
15:49:05|30366.31
15:49:06|30366.31
15:49:07|30364.59
15:49:08|30365.9
15:49:09|30364.17
15:49:10|30363.04
15:49:11|30362.7
15:49:12|30363.02
15:49:13|30363.52
15:49:14|30363.03
15:49:15|30363.02
15:49:16|30363.9
15:49:17|30362.63
15:49:18|30361.45
15:49:19|30362.64
15:49:20|30362.81
15:49:21|30361.71
15:49:22|30362.48
15:49:23|30362.48
15:49:25|30362.92
15:49:25|30361.76
15:49:26|30361.77
15:49:27|30363.45
15:49:28|30363.45
15:49:29|30361.84
15:49:31|30363.44
15:49:31|30362.95
15:49:32|30362.95
15:49:33|30364.18
15:49:34|30362.97
15:49:36|30362.96
15:49:36|30364.63
15:49:37|30363.23
15:49:38|30364.13
15:49:39|30362.21
15:49:40|30363.67
15:49:41|30362.2
15:49:42|30361.53
15:49:43|30363.17
15:49:44|30361.77
15:49:46|30362.95
15:49:46|30362.95
15:49:48|30363.24
15:49:49|30363.12
15:49:50|30361.68
15:49:51|30361.44
15:49:52|30361.08
15:49:53|30362.47
15:49:54|30362.47
15:49:55|30362.49
15:49:56|30362.52
15:49:57|30362.21
15:49:58|30362.51
15:49:58|30362.56
15:49:59|30362.47
15:50:01|30362.61
15:50:01|30362.56
15:50:03|30362.04
15:50:04|30362.05
15:50:05|30362.05
15:50:06|30367.37
15:50:07|30365.19
15:50:08|30366.66
15:50:09|30366.59
15:50:10|30366.61
15:50:11|30365.77
15:50:12|30367.37
15:50:14|30365.83
15:50:14|30367.37
15:50:15|30367.37
15:50:16|30367.37
15:50:17|30366.45
15:50:18|30366.01
15:50:19|30366.9
15:50:20|30366.1
15:50:21|30366.03
15:50:22|30367.22
15:50:23|30367.22
15:50:24|30364.28
15:50:25|30366.93
15:50:27|30366.89
15:50:27|30366.61
15:50:28|30366.59
15:50:29|30367.14
15:50:31|30367.19
15:50:32|30365.55
15:50:32|30367.04
15:50:33|30365.69
15:50:35|30367.18
15:50:36|30367.04
15:50:37|30366.38
15:50:37|30366.63
15:50:38|30366.52
15:50:39|30366.61
15:50:40|30365.67
15:50:41|30366.35
15:50:42|30363.79
15:50:43|30363.99
15:50:44|30362.6
15:50:45|30363.66
15:50:47|30362.88
15:50:49|30363.01
15:50:49|30363.02
15:50:50|30363.96
15:50:51|30363.95
15:50:53|30363.95
15:50:53|30364.04
15:50:55|30363.32
15:50:55|30363.17
15:50:56|30362.88
15:50:57|30360.87
15:50:58|30361.25
15:51:00|30361.76
15:51:01|30360.35
15:51:02|30360.41
15:51:03|30361.49
15:51:04|30361.48
15:51:04|30360.95
15:51:05|30361.19
15:51:06|30361.89
15:51:07|30361.19
15:51:09|30361.19
15:51:10|30360.81
15:51:11|30361.07
15:51:12|30364.64
15:51:12|30364.34
15:51:14|30364.01
15:51:15|30364.
15:51:16|30364.61
15:51:17|30364.58
15:51:18|30364.38
15:51:19|30364.38
15:51:21|30364.39
15:51:21|30363.57
15:51:22|30363.77
15:51:23|30363.53
15:51:24|30363.53
15:51:25|30363.19
15:51:26|30364.11
15:51:27|30363.97
15:51:28|30363.97
15:51:29|30363.54
15:51:30|30362.64
15:51:31|30362.64
15:51:32|30363.51
15:51:33|30363.46
15:51:34|30363.42
15:51:35|30363.38
15:51:36|30361.87
15:51:37|30361.64
15:51:38|30362.68
15:51:39|30361.54
15:51:40|30362.54
15:51:41|30362.54
15:51:42|30362.54
15:51:43|30362.54
15:51:44|30360.85
15:51:45|30362.01
15:51:46|30361.97
15:51:47|30361.91
15:51:48|30361.86
15:51:50|30360.92
15:51:51|30361.69
15:51:52|30361.45
15:51:53|30362.67
15:51:54|30362.9
15:51:55|30362.9
15:51:56|30362.9
15:51:57|30362.9
15:51:58|30361.98
15:51:59|30363.41
15:52:00|30363.35
15:52:01|30363.8
15:52:02|30363.8
15:52:03|30364.05
15:52:04|30364.07
15:52:05|30363.42
15:52:06|30362.37
15:52:07|30361.23
15:52:08|30363.41
15:52:09|30363.04
15:52:10|30362.63
15:52:11|30363.01
15:52:12|30362.23
15:52:14|30362.44
15:52:14|30365.17
15:52:15|30363.74
15:52:16|30364.77
15:52:17|30364.8
15:52:19|30366.33
15:52:19|30369.05
15:52:20|30367.25
15:52:21|30365.21
15:52:22|30365.88
15:52:23|30364.72
15:52:24|30366.01
15:52:25|30367.33
15:52:26|30367.85
15:52:27|30367.42
15:52:28|30369.06
15:52:29|30367.39
15:52:30|30369.01
15:52:31|30368.51
15:52:32|30369.61
15:52:33|30367.99
15:52:35|30367.64
15:52:35|30367.54
15:52:36|30369.36
15:52:37|30369.32
15:52:38|30369.32
15:52:39|30369.23
15:52:40|30370.32
15:52:41|30369.89
15:52:42|30371.47
15:52:43|30371.19
15:52:44|30372.44
15:52:45|30372.45
15:52:46|30372.45
15:52:47|30371.08
15:52:49|30371.55
15:52:50|30372.34
15:52:51|30371.89
15:52:52|30373.2
15:52:53|30372.5
15:52:54|30371.59
15:52:56|30372.71
15:52:57|30373.19
15:52:57|30372.32
15:52:58|30374.43
15:53:00|30372.59
15:53:01|30373.
15:53:02|30373.61
15:53:03|30373.68
15:53:04|30374.07
15:53:05|30371.63
15:53:06|30372.75
15:53:07|30373.06
15:53:08|30370.78
15:53:09|30373.71
15:53:10|30373.95
15:53:11|30373.93
15:53:12|30373.93
15:53:14|30373.95
15:53:14|30373.95
15:53:15|30373.92
15:53:16|30374.
15:53:17|30374.
15:53:18|30374.74
15:53:19|30373.13
15:53:20|30373.95
15:53:21|30373.95
15:53:23|30373.94
15:53:23|30373.94
15:53:24|30373.95
15:53:25|30373.19
15:53:26|30373.08
15:53:27|30372.9
15:53:28|30373.08
15:53:29|30372.92
15:53:30|30373.11
15:53:31|30372.79
15:53:32|30372.3
15:53:34|30371.63
15:53:35|30373.08
15:53:36|30372.33
15:53:37|30372.69
15:53:37|30372.81
15:53:39|30373.94
15:53:40|30373.94
15:53:40|30373.94
15:53:42|30374.91
15:53:43|30374.09
15:53:44|30374.09
15:53:44|30374.11
15:53:46|30374.12
15:53:47|30374.72
15:53:48|30374.11
15:53:49|30374.
15:53:50|30373.99
15:53:51|30373.99
15:53:52|30373.46
15:53:53|30373.46
15:53:54|30373.99
15:53:55|30373.49
15:53:56|30374.8
15:53:57|30375.11
15:53:58|30374.86
15:53:59|30374.29
15:54:01|30376.35
15:54:01|30373.83
15:54:02|30375.81
15:54:03|30375.04
15:54:04|30375.66
15:54:05|30376.77
15:54:06|30374.47
15:54:07|30376.4
15:54:08|30376.34
15:54:09|30376.21
15:54:10|30375.52
15:54:11|30375.72
15:54:13|30374.89
15:54:14|30376.
15:54:14|30376.21
15:54:15|30376.61
15:54:16|30376.69
15:54:18|30375.47
15:54:19|30375.53
15:54:19|30375.19
15:54:20|30374.69
15:54:21|30380.05
15:54:22|30379.81
15:54:23|30380.16
15:54:25|30381.19
15:54:25|30378.25
15:54:26|30378.84
15:54:27|30378.85
15:54:29|30378.12
15:54:29|30377.32
15:54:31|30378.23
15:54:31|30378.7
15:54:32|30378.7
15:54:34|30379.26
15:54:35|30379.17
15:54:35|30378.44
15:54:37|30378.44
15:54:38|30378.44
15:54:38|30378.85
15:54:39|30377.33
15:54:40|30377.39
15:54:41|30376.81
15:54:43|30376.8
15:54:43|30377.27
15:54:45|30378.54
15:54:45|30378.54
15:54:46|30374.64
15:54:47|30375.69
15:54:48|30375.98
15:54:50|30376.24
15:54:50|30378.01
15:54:52|30376.86
15:54:53|30377.22
15:54:54|30377.22
15:54:55|30377.29
15:54:56|30377.21
15:54:57|30377.14
15:54:59|30376.81
15:55:00|30376.7
15:55:01|30376.53
15:55:02|30375.81
15:55:03|30376.01
15:55:04|30376.56
15:55:05|30370.13
15:55:06|30370.66
15:55:07|30366.03
15:55:08|30369.6
15:55:09|30370.19
15:55:10|30369.09
15:55:11|30366.33
15:55:12|30368.48
15:55:13|30368.48
15:55:14|30368.53
15:55:15|30368.49
15:55:16|30370.12
15:55:17|30370.09
15:55:18|30370.24
15:55:19|30371.09
15:55:20|30372.55
15:55:21|30372.11
15:55:23|30372.94
15:55:23|30372.2
15:55:24|30371.19
15:55:25|30371.85
15:55:26|30371.85
15:55:27|30371.21
15:55:28|30370.52
15:55:29|30368.63
15:55:30|30367.45
15:55:31|30367.45
15:55:32|30367.55
15:55:33|30367.49
15:55:34|30367.49
15:55:35|30368.51
15:55:36|30368.84
15:55:37|30370.22
15:55:38|30370.32
15:55:39|30370.32
15:55:40|30372.45
15:55:41|30371.09
15:55:42|30369.66
15:55:43|30371.13
15:55:44|30371.12
15:55:45|30372.04
15:55:46|30372.2
15:55:47|30372.2
15:55:48|30372.2
15:55:49|30371.36
15:55:50|30371.55
15:55:52|30371.54
15:55:52|30371.45
15:55:54|30371.54
15:55:55|30372.19
15:55:56|30371.48
15:55:57|30372.26
15:55:58|30371.45
15:55:59|30371.52
15:55:59|30372.99
15:56:00|30373.46
15:56:02|30373.41
15:56:03|30373.46
15:56:04|30371.82
15:56:05|30371.24
15:56:05|30371.24
15:56:06|30373.18
15:56:08|30373.13
15:56:08|30373.17
15:56:09|30373.18
15:56:10|30373.36
15:56:12|30371.4
15:56:12|30371.2
15:56:14|30371.22
15:56:15|30371.22
15:56:15|30372.6
15:56:17|30371.71
15:56:17|30374.1
15:56:18|30374.92
15:56:20|30376.25
15:56:21|30375.09
15:56:21|30376.92
15:56:23|30374.02
15:56:23|30371.01
15:56:24|30372.78
15:56:25|30371.99
15:56:27|30371.97
15:56:28|30371.29
15:56:29|30371.3
15:56:30|30372.15
15:56:31|30371.31
15:56:33|30372.14
15:56:33|30369.86
15:56:34|30370.28
15:56:35|30371.4
15:56:36|30358.63
15:56:37|30360.21
15:56:38|30359.94
15:56:39|30358.79
15:56:40|30358.78
15:56:41|30360.58
15:56:42|30359.56
15:56:43|30359.35
15:56:44|30358.72
15:56:45|30359.29
15:56:46|30358.35
15:56:47|30361.
15:56:48|30359.29
15:56:49|30358.92
15:56:50|30357.27
15:56:51|30359.32
15:56:53|30359.03
15:56:54|30357.51
15:56:56|30358.83
15:56:57|30359.63
15:56:58|30359.79
15:56:58|30355.74
15:57:00|30357.3
15:57:01|30354.75
15:57:01|30354.82
15:57:02|30356.68
15:57:04|30355.22
15:57:05|30356.68
15:57:05|30356.36
15:57:07|30357.43
15:57:07|30357.4
15:57:09|30357.2
15:57:10|30357.2
15:57:11|30356.25
15:57:12|30356.21
15:57:13|30356.03
15:57:13|30356.03
15:57:15|30355.28
15:57:16|30355.28
15:57:17|30355.28
15:57:17|30354.03
15:57:18|30354.1
15:57:20|30355.57
15:57:21|30353.54
15:57:22|30353.42
15:57:23|30355.12
15:57:23|30353.63
15:57:25|30355.07
15:57:26|30355.41
15:57:27|30356.84
15:57:28|30354.69
15:57:28|30355.09
15:57:30|30354.97
15:57:31|30351.18
15:57:31|30354.24
15:57:33|30352.44
15:57:34|30352.53
15:57:35|30354.02
15:57:36|30353.99
15:57:37|30354.25
15:57:38|30354.11
15:57:38|30352.59
15:57:39|30352.59
15:57:40|30354.16
15:57:42|30353.85
15:57:42|30353.87
15:57:44|30352.92
15:57:45|30352.39
15:57:46|30354.08
15:57:47|30353.97
15:57:48|30353.82
15:57:49|30353.85
15:57:49|30353.85
15:57:50|30353.38
15:57:52|30353.57
15:57:53|30353.77
15:57:54|30354.88
15:57:55|30354.73
15:57:56|30354.76
15:57:58|30353.24
15:57:59|30353.24
15:58:00|30353.56
15:58:01|30353.56
15:58:02|30353.18
15:58:03|30352.38
15:58:04|30352.72
15:58:05|30353.56
15:58:06|30353.51
15:58:07|30353.5
15:58:09|30352.38
15:58:09|30353.55
15:58:10|30353.33
15:58:12|30353.25
15:58:13|30352.58
15:58:14|30351.61
15:58:15|30352.14
15:58:16|30353.57
15:58:17|30353.56
15:58:18|30353.89
15:58:19|30352.63
15:58:20|30353.85
15:58:20|30352.85
15:58:22|30354.53
15:58:23|30354.53
15:58:24|30354.41
15:58:25|30354.48
15:58:25|30353.15
15:58:27|30353.54
15:58:27|30353.15
15:58:29|30353.08
15:58:30|30353.08
15:58:30|30353.55
15:58:32|30353.55
15:58:33|30352.85
15:58:34|30353.26
15:58:35|30352.12
15:58:36|30355.
15:58:37|30353.46
15:58:37|30355.
15:58:39|30355.
15:58:40|30354.35
15:58:41|30354.48
15:58:42|30355.21
15:58:43|30355.08
15:58:44|30355.28
15:58:45|30355.21
15:58:46|30357.04
15:58:47|30355.12
15:58:48|30355.63
15:58:48|30355.23
15:58:49|30355.05
15:58:51|30354.98
15:58:52|30354.82
15:58:53|30355.22
15:58:54|30354.29
15:58:55|30356.36
15:58:56|30349.19
15:58:58|30349.72
15:58:59|30349.39
15:59:00|30351.19
15:59:00|30350.26
15:59:02|30352.35
15:59:03|30350.26
15:59:04|30350.04
15:59:04|30350.
15:59:05|30350.23
15:59:07|30350.
15:59:08|30351.69
15:59:09|30353.83
15:59:10|30353.61
15:59:10|30350.34
15:59:11|30351.32
15:59:13|30351.35
15:59:14|30351.32
15:59:15|30351.27
15:59:16|30351.22
15:59:17|30351.34
15:59:18|30351.5
15:59:19|30351.69
15:59:20|30351.69
15:59:21|30351.21
15:59:22|30352.17
15:59:23|30352.11
15:59:24|30352.17
15:59:25|30351.33
15:59:26|30350.34
15:59:27|30350.34
15:59:28|30351.17
15:59:29|30351.15
15:59:30|30350.34
15:59:31|30351.2
15:59:32|30350.15
15:59:33|30350.15
15:59:34|30351.25
15:59:35|30351.25
15:59:36|30350.85
15:59:37|30350.85
15:59:38|30350.86
15:59:39|30350.87
15:59:40|30351.34
15:59:41|30351.46
15:59:42|30351.21
15:59:43|30351.21
15:59:44|30351.21
15:59:45|30350.07
15:59:46|30350.93
15:59:47|30350.93
15:59:48|30350.94
15:59:49|30350.94
15:59:50|30351.11
15:59:51|30352.68
15:59:52|30351.71
15:59:53|30351.55
15:59:54|30351.55
15:59:56|30350.82
15:59:56|30351.55
15:59:57|30351.47
15:59:58|30352.14
15:59:59|30352.14
16:00:00|30351.98
16:00:01|30351.95
16:00:02|30350.06
16:00:04|30350.07
16:00:05|30350.34
16:00:06|30350.34
16:00:07|30351.
16:00:08|30351.62
16:00:09|30347.85
16:00:10|30349.99
16:00:11|30351.52
16:00:12|30351.73
16:00:13|30351.73
16:00:14|30351.73
16:00:15|30351.73
16:00:16|30350.16
16:00:17|30350.83
16:00:18|30353.39
16:00:19|30352.04
16:00:20|30351.53
16:00:21|30352.13
16:00:22|30351.89
16:00:23|30351.87
16:00:24|30351.87
16:00:25|30351.81
16:00:26|30351.81
16:00:27|30350.53
16:00:28|30350.53
16:00:29|30350.8
16:00:30|30352.13
16:00:31|30351.96
16:00:32|30351.96
16:00:33|30351.96
16:00:34|30351.96
16:00:35|30351.38
16:00:36|30351.38
16:00:37|30351.01
16:00:38|30351.66
16:00:39|30351.6
16:00:40|30351.97
16:00:41|30351.58
16:00:42|30351.6
16:00:43|30351.69
16:00:44|30351.6
16:00:45|30352.2
16:00:46|30352.2
16:00:47|30351.6
16:00:48|30351.19
16:00:49|30351.59
16:00:50|30350.76
16:00:51|30350.76
16:00:52|30350.94
16:00:53|30350.34
16:00:54|30351.55
16:00:55|30350.36
16:00:57|30351.41
16:00:58|30351.19
16:00:59|30349.95
16:01:00|30350.64
16:01:01|30351.75
16:01:02|30352.44
16:01:03|30351.99
16:01:05|30351.72
16:01:06|30351.6
16:01:06|30351.19
16:01:07|30351.5
16:01:08|30351.6
16:01:09|30351.6
16:01:11|30351.6
16:01:12|30351.6
16:01:13|30351.6
16:01:14|30350.98
16:01:15|30351.56
16:01:16|30350.86
16:01:17|30351.6
16:01:18|30351.6
16:01:19|30350.86
16:01:20|30350.71
16:01:20|30351.49
16:01:22|30351.35
16:01:23|30350.38
16:01:24|30351.59
16:01:24|30351.59
16:01:25|30350.26
16:01:27|30350.26
16:01:28|30351.53
16:01:29|30351.53
16:01:30|30351.45
16:01:31|30350.37
16:01:32|30351.33
16:01:33|30350.11
16:01:34|30348.91
16:01:35|30348.88
16:01:36|30348.86
16:01:37|30349.08
16:01:38|30349.08
16:01:39|30348.48
16:01:40|30349.68
16:01:41|30348.34
16:01:42|30347.2
16:01:43|30349.36
16:01:44|30347.96
16:01:44|30348.25
16:01:46|30349.51
16:01:47|30349.51
16:01:48|30349.5
16:01:49|30347.84
16:01:50|30349.52
16:01:50|30349.46
16:01:51|30349.42
16:01:53|30349.43
16:01:53|30349.52
16:01:54|30348.24
16:01:56|30348.24
16:01:56|30348.24
16:01:58|30345.5
16:02:00|30344.64
16:02:00|30345.55
16:02:02|30347.73
16:02:03|30347.24
16:02:04|30347.24
16:02:05|30347.18
16:02:06|30347.51
16:02:07|30347.81
16:02:08|30347.39
16:02:09|30345.8
16:02:10|30347.19
16:02:11|30345.98
16:02:12|30347.14
16:02:13|30346.3
16:02:14|30346.3
16:02:15|30345.76
16:02:16|30345.96
16:02:17|30345.03
16:02:18|30347.02
16:02:19|30347.02
16:02:20|30347.02
16:02:21|30346.03
16:02:22|30343.16
16:02:23|30341.48
16:02:24|30343.36
16:02:25|30344.05
16:02:26|30343.11
16:02:27|30345.32
16:02:28|30343.19
16:02:29|30343.65
16:02:30|30344.05
16:02:31|30342.99
16:02:32|30344.33
16:02:33|30343.43
16:02:34|30343.11
16:02:35|30342.98
16:02:36|30342.98
16:02:37|30342.72
16:02:38|30343.33
16:02:39|30343.89
16:02:40|30342.99
16:02:41|30343.45
16:02:42|30343.66
16:02:43|30343.09
16:02:44|30343.65
16:02:45|30343.01
16:02:46|30343.54
16:02:47|30344.34
16:02:48|30343.05
16:02:49|30343.44
16:02:50|30343.44
16:02:51|30342.73
16:02:52|30342.73
16:02:53|30343.53
16:02:54|30343.29
16:02:55|30343.43
16:02:57|30342.21
16:02:58|30341.58
16:02:59|30342.2
16:03:00|30342.37
16:03:01|30342.63
16:03:03|30342.82
16:03:03|30343.65
16:03:05|30344.08
16:03:06|30342.75
16:03:07|30341.52
16:03:08|30343.47
16:03:09|30343.36
16:03:10|30343.44
16:03:11|30343.44
16:03:12|30343.74
16:03:13|30343.13
16:03:14|30343.13
16:03:15|30343.85
16:03:16|30343.34
16:03:17|30343.34
16:03:18|30341.98
16:03:19|30342.27
16:03:20|30341.98
16:03:21|30342.78
16:03:22|30342.73
16:03:24|30342.73
16:03:24|30341.35
16:03:25|30341.92
16:03:26|30342.21
16:03:27|30342.16
16:03:29|30342.1
16:03:29|30342.34
16:03:30|30342.44
16:03:31|30342.16
16:03:32|30343.59
16:03:33|30343.77
16:03:34|30345.18
16:03:35|30343.19
16:03:36|30344.73
16:03:37|30343.14
16:03:38|30342.91
16:03:39|30342.91
16:03:40|30343.02
16:03:41|30341.81
16:03:42|30343.1
16:03:43|30341.31
16:03:44|30342.2
16:03:45|30342.2
16:03:46|30342.16
16:03:47|30340.73
16:03:48|30341.8
16:03:49|30340.01
16:03:50|30341.31
16:03:51|30341.17
16:03:52|30340.85
16:03:53|30340.54
16:03:54|30340.02
16:03:55|30340.24
16:03:56|30341.7
16:03:58|30342.01
16:03:59|30342.57
16:04:00|30341.78
16:04:01|30340.94
16:04:02|30341.65
16:04:03|30342.39
16:04:04|30340.01
16:04:05|30340.01
16:04:06|30341.77
16:04:07|30340.01
16:04:08|30340.01
16:04:09|30340.86
16:04:10|30341.2
16:04:11|30341.52
16:04:13|30343.95
16:04:13|30341.58
16:04:14|30342.46
16:04:15|30342.57
16:04:16|30343.07
16:04:17|30343.73
16:04:19|30343.73
16:04:19|30342.3
16:04:20|30341.38
16:04:21|30340.01
16:04:22|30340.26
16:04:24|30340.27
16:04:25|30341.51
16:04:26|30339.69
16:04:27|30339.49
16:04:28|30339.31
16:04:28|30338.8
16:04:29|30338.76
16:04:30|30340.17
16:04:31|30340.
16:04:32|30340.21
16:04:33|30340.74
16:04:34|30341.6
16:04:36|30340.74
16:04:36|30340.5
16:04:37|30340.18
16:04:39|30339.76
16:04:39|30341.15
16:04:40|30340.95
16:04:41|30341.13
16:04:42|30339.92
16:04:44|30339.92
16:04:44|30341.13
16:04:45|30339.4
16:04:47|30340.22
16:04:47|30339.92
16:04:48|30340.15
16:04:49|30339.92
16:04:50|30339.92
16:04:51|30338.16
16:04:52|30338.83
16:04:54|30337.97
16:04:54|30337.97
16:04:56|30340.01
16:04:57|30340.01
16:04:58|30339.98
16:04:59|30340.05
16:05:01|30340.83
16:05:02|30340.4
16:05:03|30339.29
16:05:05|30340.61
16:05:05|30339.56
16:05:06|30339.96
16:05:07|30339.96
16:05:08|30340.62
16:05:10|30340.62
16:05:10|30340.62
16:05:11|30340.62
16:05:12|30340.63
16:05:13|30340.09
16:05:15|30341.12
16:05:16|30341.12
16:05:17|30341.16
16:05:17|30341.16
16:05:18|30341.18
16:05:19|30341.18
16:05:20|30341.18
16:05:21|30341.49
16:05:22|30341.49
16:05:24|30341.12
16:05:25|30341.65
16:05:26|30341.16
16:05:27|30341.17
16:05:28|30341.17
16:05:29|30341.34
16:05:29|30340.44
16:05:30|30341.06
16:05:32|30340.46
16:05:33|30340.55
16:05:34|30341.64
16:05:35|30342.94
16:05:36|30342.4
16:05:37|30342.34
16:05:38|30341.01
16:05:39|30341.27
16:05:40|30340.
16:05:41|30340.
16:05:42|30341.08
16:05:43|30341.06
16:05:44|30341.01
16:05:45|30341.3
16:05:46|30341.01
16:05:47|30340.
16:05:48|30340.02
16:05:49|30340.02
16:05:50|30340.03
16:05:51|30340.03
16:05:52|30342.73
16:05:53|30342.85
16:05:54|30343.51
16:05:55|30341.54
16:05:56|30341.55
16:05:57|30341.55
16:05:58|30341.55
16:05:59|30340.35
16:06:01|30341.34
16:06:01|30340.51
16:06:03|30341.26
16:06:03|30341.24
16:06:05|30340.58
16:06:06|30341.28
16:06:06|30340.13
16:06:08|30340.13
16:06:08|30340.13
16:06:10|30341.12
16:06:11|30341.12
16:06:12|30341.24
16:06:13|30341.24
16:06:14|30340.54
16:06:15|30341.45
16:06:17|30340.59
16:06:17|30340.59
16:06:18|30341.47
16:06:19|30341.45
16:06:20|30341.45
16:06:21|30341.39
16:06:22|30337.93
16:06:24|30337.64
16:06:24|30337.6
16:06:26|30338.27
16:06:27|30337.58
16:06:28|30337.58
16:06:29|30337.58
16:06:30|30338.07
16:06:30|30337.59
16:06:31|30338.64
16:06:33|30338.33
16:06:34|30338.58
16:06:35|30338.58
16:06:36|30337.75
16:06:37|30337.85
16:06:38|30338.07
16:06:39|30337.84
16:06:40|30338.28
16:06:41|30338.32
16:06:41|30338.32
16:06:43|30338.67
16:06:44|30338.59
16:06:45|30338.31
16:06:46|30337.07
16:06:47|30338.18
16:06:48|30336.56
16:06:49|30337.18
16:06:50|30336.11
16:06:51|30335.89
16:06:51|30337.03
16:06:53|30337.02
16:06:54|30336.64
16:06:55|30337.43
16:06:56|30337.42
16:06:57|30337.53
16:06:58|30337.22
16:06:59|30336.76
16:07:00|30337.21
16:07:01|30337.22
16:07:02|30338.03
16:07:03|30338.67
16:07:04|30338.75
16:07:05|30338.41
16:07:06|30338.19
16:07:08|30338.1
16:07:08|30338.76
16:07:09|30338.19
16:07:10|30338.41
16:07:11|30338.13
16:07:12|30338.41
16:07:13|30336.08
16:07:14|30337.86
16:07:15|30337.96
16:07:17|30338.07
16:07:17|30336.97
16:07:18|30338.03
16:07:19|30337.03
16:07:20|30337.21
16:07:22|30337.75
16:07:23|30338.8
16:07:24|30338.72
16:07:25|30338.41
16:07:26|30338.38
16:07:27|30337.46
16:07:28|30337.46
16:07:29|30338.36
16:07:30|30337.16
16:07:31|30338.09
16:07:32|30338.94
16:07:33|30337.56
16:07:34|30338.07
16:07:35|30336.38
16:07:36|30336.7
16:07:37|30337.
16:07:38|30337.
16:07:39|30337.01
16:07:40|30337.
16:07:41|30337.
16:07:42|30337.
16:07:43|30335.88
16:07:44|30335.99
16:07:45|30337.19
16:07:46|30337.16
16:07:47|30337.28
16:07:48|30336.28
16:07:49|30335.41
16:07:50|30337.1
16:07:51|30335.99
16:07:52|30336.76
16:07:54|30335.38
16:07:54|30336.84
16:07:55|30336.19
16:07:56|30336.17
16:07:57|30335.99
16:07:58|30336.61
16:07:59|30335.3
16:08:01|30333.69
16:08:02|30334.86
16:08:03|30333.79
16:08:04|30334.23
16:08:05|30335.07
16:08:06|30333.95
16:08:07|30333.72
16:08:08|30333.74
16:08:09|30333.57
16:08:10|30333.57
16:08:11|30334.31
16:08:12|30334.35
16:08:13|30333.87
16:08:14|30333.84
16:08:15|30333.84
16:08:16|30334.46
16:08:17|30335.73
16:08:18|30334.35
16:08:19|30333.84
16:08:20|30335.35
16:08:21|30333.57
16:08:22|30335.12
16:08:23|30334.15
16:08:24|30334.15
16:08:25|30334.15
16:08:26|30334.37
16:08:27|30334.05
16:08:29|30334.97
16:08:29|30334.58
16:08:30|30333.62
16:08:31|30334.45
16:08:33|30334.44
16:08:34|30334.44
16:08:35|30334.45
16:08:35|30334.45
16:08:36|30334.45
16:08:38|30335.43
16:08:39|30334.81
16:08:40|30334.23
16:08:40|30334.06
16:08:42|30334.36
16:08:42|30334.26
16:08:44|30334.23
16:08:44|30334.48
16:08:45|30334.61
16:08:46|30334.83
16:08:47|30334.83
16:08:48|30334.98
16:08:50|30334.99
16:08:50|30334.99
16:08:51|30334.99
16:08:52|30334.34
16:08:53|30334.34
16:08:54|30334.09
16:08:55|30334.95
16:08:56|30333.8
16:08:57|30333.73
16:08:58|30333.73
16:09:00|30333.01
16:09:00|30334.05
16:09:02|30334.06
16:09:03|30334.5
16:09:04|30333.61
16:09:05|30333.61
16:09:07|30334.47
16:09:07|30334.47
16:09:08|30334.47
16:09:09|30334.38
16:09:10|30334.38
16:09:11|30334.64
16:09:13|30334.64
16:09:13|30333.6
16:09:14|30334.79
16:09:15|30336.1
16:09:16|30335.83
16:09:17|30336.61
16:09:18|30336.37
16:09:19|30335.28
16:09:20|30335.32
16:09:21|30336.
16:09:22|30335.57
16:09:24|30336.
16:09:25|30335.97
16:09:25|30335.97
16:09:26|30335.56
16:09:28|30335.56
16:09:29|30335.07
16:09:30|30335.33
16:09:31|30334.92
16:09:32|30335.17
16:09:33|30335.84
16:09:34|30334.81
16:09:35|30335.76
16:09:36|30335.62
16:09:36|30335.62
16:09:37|30335.61
16:09:39|30334.79
16:09:40|30335.55
16:09:41|30334.79
16:09:41|30335.46
16:09:43|30335.54
16:09:44|30335.93
16:09:44|30335.95
16:09:46|30335.95
16:09:47|30335.81
16:09:48|30335.79
16:09:49|30335.79
16:09:50|30334.88
16:09:51|30334.79
16:09:52|30334.57
16:09:53|30335.58
16:09:54|30334.95
16:09:55|30334.95
16:09:56|30334.95
16:09:57|30335.44
16:09:58|30335.27
16:09:59|30335.38
16:10:00|30336.1
16:10:01|30336.33
16:10:02|30336.31
16:10:03|30334.69
16:10:05|30334.6
16:10:05|30336.
16:10:06|30334.2
16:10:07|30334.45
16:10:08|30334.45
16:10:09|30334.1
16:10:11|30334.45
16:10:12|30334.71
16:10:13|30335.18
16:10:14|30335.19
16:10:14|30335.35
16:10:16|30335.56
16:10:17|30335.56
16:10:17|30335.53
16:10:19|30336.03
16:10:20|30335.52
16:10:20|30334.35
16:10:22|30335.94
16:10:22|30335.94
16:10:24|30335.71
16:10:25|30335.67
16:10:26|30334.82
16:10:27|30334.56
16:10:28|30334.56
16:10:29|30335.55
16:10:30|30334.6
16:10:31|30335.87
16:10:32|30335.7
16:10:33|30334.84
16:10:34|30334.84
16:10:35|30334.84
16:10:36|30336.05
16:10:37|30336.05
16:10:38|30336.05
16:10:39|30336.05
16:10:40|30335.17
16:10:41|30335.17
16:10:42|30336.
16:10:43|30336.72
16:10:45|30336.72
16:10:45|30335.06
16:10:46|30335.06
16:10:47|30336.15
16:10:48|30336.17
16:10:49|30336.22
16:10:50|30336.22
16:10:51|30336.26
16:10:52|30336.56
16:10:53|30337.29
16:10:54|30337.28
16:10:56|30337.55
16:10:56|30339.29
16:10:57|30338.13
16:10:58|30338.15
16:10:59|30338.73
16:11:00|30338.25
16:11:01|30338.62
16:11:02|30338.93
16:11:03|30338.33
16:11:05|30338.09
16:11:06|30338.89
16:11:07|30338.89
16:11:08|30338.88
16:11:09|30338.75
16:11:10|30338.75
16:11:11|30338.52
16:11:12|30338.86
16:11:13|30338.82
16:11:14|30338.57
16:11:15|30338.25
16:11:16|30338.55
16:11:17|30338.92
16:11:18|30338.87
16:11:19|30338.9
16:11:20|30338.88
16:11:21|30338.66
16:11:22|30338.66
16:11:23|30338.92
16:11:24|30338.92
16:11:26|30339.04
16:11:27|30339.04
16:11:27|30339.04
16:11:29|30339.13
16:11:30|30339.11
16:11:31|30340.28
16:11:32|30341.19
16:11:32|30340.83
16:11:33|30340.83
16:11:34|30340.34
16:11:35|30340.9
16:11:37|30340.84
16:11:37|30340.84
16:11:39|30340.83
16:11:39|30340.83
16:11:40|30340.83
16:11:41|30340.92
16:11:42|30340.93
16:11:43|30340.93
16:11:45|30341.01
16:11:45|30341.4
16:11:46|30341.1
16:11:47|30340.63
16:11:48|30341.09
16:11:49|30341.09
16:11:50|30341.
16:11:51|30341.
16:11:53|30341.02
16:11:53|30341.02
16:11:54|30341.02
16:11:56|30341.01
16:11:56|30341.02
16:11:58|30341.
16:11:58|30341.
16:11:59|30341.02
16:12:01|30341.02
16:12:02|30341.02
16:12:03|30341.01
16:12:04|30341.02
16:12:05|30340.97
16:12:06|30340.96
16:12:07|30340.96
16:12:08|30340.96
16:12:09|30340.96
16:12:10|30340.96
16:12:11|30340.3
16:12:13|30340.96
16:12:14|30340.98
16:12:15|30340.98
16:12:16|30341.33
16:12:17|30341.3
16:12:18|30341.1
16:12:19|30339.72
16:12:19|30339.66
16:12:21|30339.63
16:12:21|30338.92
16:12:23|30339.95
16:12:23|30338.93
16:12:25|30339.93
16:12:26|30339.31
16:12:27|30339.31
16:12:27|30339.31
16:12:28|30339.31
16:12:29|30339.73
16:12:30|30339.71
16:12:32|30342.02
16:12:32|30342.01
16:12:34|30340.68
16:12:34|30340.72
16:12:36|30341.99
16:12:37|30341.98
16:12:38|30341.98
16:12:39|30341.98
16:12:39|30340.99
16:12:40|30340.99
16:12:41|30340.99
16:12:42|30341.95
16:12:43|30341.03
16:12:44|30341.93
16:12:45|30341.04
16:12:47|30340.82
16:12:47|30340.82
16:12:49|30341.01
16:12:49|30340.81
16:12:50|30340.81
16:12:52|30340.39
16:12:52|30340.81
16:12:54|30339.95
16:12:55|30339.95
16:12:56|30340.32
16:12:57|30340.32
16:12:58|30340.32
16:12:59|30340.32
16:13:00|30339.85
16:13:01|30340.11
16:13:02|30339.15
16:13:02|30339.95
16:13:03|30340.05
16:13:05|30340.28
16:13:05|30340.28
16:13:07|30340.33
16:13:08|30340.47
16:13:10|30327.43
16:13:10|30329.62
16:13:12|30329.9
16:13:13|30331.43
16:13:14|30329.8
16:13:15|30329.83
16:13:16|30330.1
16:13:17|30328.98
16:13:18|30330.91
16:13:19|30328.9
16:13:20|30328.91
16:13:21|30328.76
16:13:22|30328.73
16:13:23|30328.74
16:13:24|30327.82
16:13:24|30327.67
16:13:26|30328.94
16:13:28|30327.85
16:13:28|30333.85
16:13:29|30333.46
16:13:30|30331.66
16:13:31|30331.51
16:13:32|30330.69
16:13:33|30332.34
16:13:34|30330.16
16:13:35|30328.42
16:13:36|30329.91
16:13:37|30327.73
16:13:39|30327.96
16:13:39|30327.96
16:13:40|30328.54
16:13:41|30328.51
16:13:42|30327.96
16:13:44|30328.36
16:13:44|30326.04
16:13:46|30327.97
16:13:46|30327.
16:13:48|30327.21
16:13:49|30327.21
16:13:50|30326.83
16:13:50|30326.83
16:13:52|30326.48
16:13:53|30327.17
16:13:54|30326.46
16:13:55|30329.32
16:13:55|30328.45
16:13:57|30329.71
16:13:58|30328.25
16:13:58|30328.57
16:14:00|30328.09
16:14:01|30329.34
16:14:02|30330.06
16:14:03|30328.33
16:14:04|30329.16
16:14:05|30326.94
16:14:05|30326.94
16:14:07|30329.15
16:14:08|30332.15
16:14:09|30332.79
16:14:10|30332.79
16:14:11|30330.6
16:14:13|30330.75
16:14:14|30330.75
16:14:15|30330.75
16:14:16|30330.75
16:14:17|30332.11
16:14:18|30332.11
16:14:19|30329.35
16:14:20|30330.
16:14:21|30329.26
16:14:22|30330.71
16:14:23|30329.59
16:14:24|30331.31
16:14:25|30329.49
16:14:26|30330.84
16:14:27|30330.88
16:14:28|30331.2
16:14:29|30331.06
16:14:30|30329.43
16:14:31|30328.83
16:14:32|30330.34
16:14:33|30329.25
16:14:34|30330.01
16:14:35|30330.73
16:14:36|30329.46
16:14:37|30330.77
16:14:38|30329.6
16:14:39|30329.61
16:14:40|30329.61
16:14:41|30329.61
16:14:42|30330.72
16:14:44|30330.7
16:14:44|30329.71
16:14:45|30330.88
16:14:47|30330.57
16:14:47|30330.51
16:14:48|30329.58
16:14:49|30331.25
16:14:50|30331.25
16:14:52|30328.97
16:14:53|30328.97
16:14:54|30330.55
16:14:54|30330.54
16:14:56|30330.5
16:14:56|30330.51
16:14:58|30328.4
16:14:58|30328.4
16:15:00|30329.86
16:15:01|30330.11
16:15:02|30329.86
16:15:03|30329.78
16:15:04|30328.02
16:15:05|30328.51
16:15:06|30332.85
16:15:07|30330.45
16:15:07|30331.65
16:15:09|30328.73
16:15:11|30330.31
16:15:12|30330.23
16:15:13|30330.17
16:15:13|30331.06
16:15:14|30330.98
16:15:16|30330.61
16:15:17|30330.6
16:15:17|30332.8
16:15:18|30332.8
16:15:20|30331.62
16:15:21|30329.44
16:15:22|30328.29
16:15:23|30328.29
16:15:25|30328.9
16:15:25|30328.82
16:15:27|30327.48
16:15:28|30327.
16:15:29|30328.58
16:15:29|30328.29
16:15:31|30326.93
16:15:32|30328.2
16:15:32|30328.17
16:15:34|30328.06
16:15:35|30328.
16:15:36|30327.
16:15:37|30326.86
16:15:38|30326.6
16:15:38|30328.14
16:15:39|30328.08
16:15:40|30328.06
16:15:42|30328.2
16:15:43|30327.23
16:15:43|30328.14
16:15:45|30328.53
16:15:45|30328.41
16:15:47|30328.41
16:15:48|30328.41
16:15:49|30328.4
16:15:50|30328.49
16:15:51|30327.18
16:15:52|30327.42
16:15:52|30328.29
16:15:54|30328.34
16:15:55|30327.13
16:15:56|30327.17
16:15:56|30328.62
16:15:58|30328.29
16:15:59|30328.3
16:16:00|30328.29
16:16:01|30329.03
16:16:02|30328.31
16:16:03|30329.33
16:16:04|30328.53
16:16:05|30328.69
16:16:06|30327.61
16:16:07|30327.63
16:16:08|30329.01
16:16:09|30329.34
16:16:11|30329.59
16:16:12|30329.26
16:16:12|30328.41
16:16:14|30328.41
16:16:14|30329.54
16:16:16|30328.29
16:16:16|30329.19
16:16:18|30328.27
16:16:18|30328.27
16:16:19|30329.42
16:16:20|30329.42
16:16:22|30329.74
16:16:22|30329.74
16:16:24|30327.99
16:16:25|30328.29
16:16:26|30328.29
16:16:26|30328.29
16:16:28|30327.6
16:16:28|30328.68
16:16:30|30328.27
16:16:31|30327.43
16:16:32|30328.95
16:16:33|30328.28
16:16:34|30328.28
16:16:35|30327.61
16:16:36|30328.28
16:16:36|30329.23
16:16:38|30329.42
16:16:38|30328.17
16:16:40|30329.17
16:16:41|30328.14
16:16:42|30328.17
16:16:43|30328.17
16:16:44|30328.09
16:16:45|30328.09
16:16:46|30327.77
16:16:47|30326.99
16:16:48|30326.43
16:16:49|30325.71
16:16:50|30327.56
16:16:51|30327.43
16:16:52|30327.99
16:16:53|30327.23
16:16:54|30327.21
16:16:55|30327.74
16:16:56|30328.
16:16:57|30327.77
16:16:58|30327.64
16:16:59|30327.71
16:17:00|30327.7
16:17:01|30327.91
16:17:02|30327.83
16:17:03|30327.84
16:17:04|30327.69
16:17:05|30326.58
16:17:06|30326.61
16:17:07|30327.65
16:17:09|30324.99
16:17:09|30325.76
16:17:11|30326.4
16:17:11|30324.6
16:17:13|30325.55
16:17:14|30324.29
16:17:15|30324.95
16:17:16|30324.95
16:17:17|30325.05
16:17:18|30325.21
16:17:19|30325.07
16:17:20|30325.81
16:17:22|30325.27
16:17:23|30325.08
16:17:24|30326.39
16:17:24|30326.09
16:17:26|30326.55
16:17:26|30326.74
16:17:28|30326.89
16:17:29|30326.9
16:17:29|30326.8
16:17:31|30326.88
16:17:31|30326.86
16:17:32|30327.15
16:17:34|30327.17
16:17:35|30326.92
16:17:36|30326.73
16:17:36|30326.73
16:17:38|30326.41
16:17:39|30329.42
16:17:40|30328.52
16:17:41|30328.29
16:17:42|30328.29
16:17:43|30328.26
16:17:44|30328.8
16:17:45|30328.31
16:17:45|30329.19
16:17:47|30329.19
16:17:48|30329.91
16:17:49|30326.86
16:17:50|30326.87
16:17:51|30326.87
16:17:52|30326.87
16:17:53|30326.99
16:17:54|30327.81
16:17:55|30327.81
16:17:56|30327.81
16:17:57|30328.24
16:17:58|30326.88
16:17:59|30326.87
16:18:00|30326.87
16:18:01|30327.05
16:18:02|30327.04
16:18:03|30327.
16:18:04|30326.94
16:18:05|30324.67
16:18:06|30325.49
16:18:07|30326.01
16:18:08|30324.68
16:18:09|30324.68
16:18:10|30324.35
16:18:11|30325.38
16:18:13|30326.11
16:18:13|30325.24
16:18:14|30325.68
16:18:15|30326.18
16:18:16|30326.18
16:18:18|30325.23
16:18:19|30325.23
16:18:19|30327.98
16:18:21|30328.55
16:18:22|30328.02
16:18:23|30327.95
16:18:24|30327.97
16:18:24|30328.55
16:18:25|30328.01
16:18:27|30327.85
16:18:28|30327.86
16:18:29|30327.86
16:18:30|30328.45
16:18:30|30327.81
16:18:32|30327.81
16:18:32|30327.81
16:18:33|30327.81
16:18:35|30328.31
16:18:36|30328.28
16:18:36|30327.25
16:18:38|30327.33
16:18:39|30327.33
16:18:40|30326.89
16:18:41|30326.89
16:18:42|30326.62
16:18:43|30326.62
16:18:44|30327.16
16:18:45|30327.06
16:18:46|30327.06
16:18:47|30327.06
16:18:48|30326.95
16:18:49|30326.84
16:18:50|30326.87
16:18:51|30326.87
16:18:52|30326.18
16:18:53|30326.84
16:18:54|30326.99
16:18:55|30326.99
16:18:56|30326.57
16:18:57|30326.61
16:18:58|30326.61
16:18:59|30326.6
16:19:00|30326.72
16:19:01|30326.71
16:19:02|30326.91
16:19:03|30326.92
16:19:04|30327.35
16:19:05|30327.1
16:19:06|30326.9
16:19:07|30326.97
16:19:08|30326.16
16:19:09|30327.11
16:19:10|30326.6
16:19:11|30326.6
16:19:12|30326.53
16:19:14|30326.2
16:19:15|30327.17
16:19:16|30327.25
16:19:17|30326.61
16:19:18|30326.78
16:19:19|30326.8
16:19:20|30327.11
16:19:21|30325.64
16:19:22|30325.65
16:19:22|30325.09
16:19:24|30325.14
16:19:25|30325.26
16:19:26|30326.61
16:19:26|30326.65
16:19:28|30325.57
16:19:29|30325.44
16:19:30|30325.47
16:19:31|30326.48
16:19:32|30326.48
16:19:33|30326.71
16:19:34|30324.54
16:19:35|30324.01
16:19:36|30323.58
16:19:37|30324.41
16:19:38|30323.69
16:19:39|30325.41
16:19:40|30325.41
16:19:41|30325.39
16:19:42|30325.39
16:19:43|30325.39
16:19:44|30325.67
16:19:45|30324.35
16:19:46|30325.41
16:19:47|30324.82
16:19:48|30325.24
16:19:49|30324.61
16:19:50|30325.22
16:19:51|30323.49
16:19:52|30323.97
16:19:53|30323.94
16:19:54|30323.49
16:19:55|30324.47
16:19:56|30324.24
16:19:57|30323.91
16:19:58|30324.16
16:19:59|30324.41
16:20:01|30325.3
16:20:01|30323.3
16:20:02|30321.06
16:20:03|30320.98
16:20:04|30320.96
16:20:05|30321.04
16:20:06|30320.98
16:20:07|30320.28
16:20:08|30320.08
16:20:09|30321.09
16:20:10|30320.2
16:20:11|30320.2
16:20:12|30320.76
16:20:13|30321.48
16:20:14|30320.8
16:20:15|30320.33
16:20:16|30321.79
16:20:17|30321.53
16:20:18|30321.41
16:20:19|30321.41
16:20:20|30321.41
16:20:21|30321.41
16:20:22|30321.49
16:20:23|30322.48
16:20:24|30322.29
16:20:25|30322.29
16:20:26|30321.66
16:20:27|30322.5
16:20:28|30320.43
16:20:29|30319.77
16:20:30|30320.87
16:20:31|30320.84
16:20:32|30320.79
16:20:33|30321.6
16:20:34|30321.54
16:20:35|30320.14
16:20:36|30320.73
16:20:37|30320.73
16:20:38|30320.85
16:20:39|30321.52
16:20:40|30321.52
16:20:41|30321.49
16:20:42|30321.49
16:20:43|30320.92
16:20:45|30320.92
16:20:45|30320.92
16:20:46|30320.92
16:20:47|30321.97
16:20:48|30320.97
16:20:49|30321.25
16:20:50|30322.13
16:20:51|30321.39
16:20:52|30321.39
16:20:53|30321.39
16:20:54|30321.19
16:20:55|30321.19
16:20:56|30320.62
16:20:57|30320.77
16:20:58|30321.32
16:20:59|30322.14
16:21:00|30320.85
16:21:01|30321.58
16:21:02|30321.16
16:21:03|30319.84
16:21:04|30321.3
16:21:05|30319.86
16:21:06|30319.86
16:21:07|30320.86
16:21:08|30320.87
16:21:09|30319.98
16:21:10|30320.04
16:21:11|30320.05
16:21:12|30320.47
16:21:13|30320.46
16:21:15|30320.41
16:21:16|30319.99
16:21:17|30320.45
16:21:18|30319.74
16:21:19|30324.4
16:21:20|30323.99
16:21:21|30324.78
16:21:23|30325.24
16:21:23|30324.17
16:21:25|30324.52
16:21:25|30324.48
16:21:27|30324.48
16:21:27|30323.97
16:21:29|30324.73
16:21:30|30323.83
16:21:31|30324.5
16:21:32|30325.79
16:21:32|30325.16
16:21:34|30325.8
16:21:34|30326.51
16:21:36|30324.66
16:21:36|30324.67
16:21:38|30324.
16:21:39|30324.
16:21:40|30326.15
16:21:41|30326.08
16:21:42|30325.38
16:21:43|30325.84
16:21:44|30326.09
16:21:45|30326.39
16:21:46|30325.81
16:21:47|30325.81
16:21:48|30326.24
16:21:50|30325.93
16:21:50|30325.87
16:21:51|30325.94
16:21:52|30325.83
16:21:53|30325.19
16:21:54|30325.23
16:21:55|30325.83
16:21:56|30325.83
16:21:57|30326.
16:21:58|30326.59
16:21:59|30326.03
16:22:01|30326.17
16:22:01|30326.57
16:22:02|30326.07
16:22:03|30326.28
16:22:04|30326.16
16:22:05|30325.75
16:22:06|30325.72
16:22:07|30323.77
16:22:08|30323.4
16:22:09|30323.
16:22:10|30323.28
16:22:11|30322.86
16:22:12|30322.85
16:22:13|30323.07
16:22:14|30323.84
16:22:16|30324.03
16:22:17|30324.03
16:22:18|30323.75
16:22:19|30323.94
16:22:20|30323.85
16:22:21|30322.88
16:22:22|30323.99
16:22:23|30324.66
16:22:24|30325.18
16:22:25|30325.13
16:22:26|30326.07
16:22:27|30326.07
16:22:29|30325.19
16:22:29|30325.74
16:22:30|30324.84
16:22:31|30324.99
16:22:32|30324.93
16:22:33|30325.18
16:22:34|30325.18
16:22:35|30324.75
16:22:36|30325.29
16:22:37|30324.36
16:22:39|30325.39
16:22:39|30325.39
16:22:40|30325.39
16:22:41|30325.12
16:22:42|30325.12
16:22:43|30325.26
16:22:44|30324.54
16:22:45|30324.54
16:22:47|30325.39
16:22:47|30325.39
16:22:49|30326.4
16:22:50|30325.62
16:22:51|30325.62
16:22:52|30326.01
16:22:53|30326.08
16:22:53|30326.08
16:22:54|30325.08
16:22:55|30325.1
16:22:56|30325.37
16:22:57|30325.37
16:22:58|30325.06
16:23:00|30325.8
16:23:01|30325.76
16:23:01|30325.73
16:23:03|30325.69
16:23:03|30324.65
16:23:04|30324.65
16:23:06|30325.53
16:23:07|30325.39
16:23:07|30326.6
16:23:08|30328.2
16:23:09|30326.63
16:23:11|30327.96
16:23:12|30327.46
16:23:12|30327.7
16:23:14|30327.05
16:23:14|30326.91
16:23:15|30327.05
16:23:17|30328.76
16:23:18|30327.77
16:23:20|30328.13
16:23:20|30328.14
16:23:21|30327.21
16:23:23|30327.38
16:23:24|30327.38
16:23:25|30328.22
16:23:26|30328.5
16:23:27|30328.16
16:23:28|30328.18
16:23:29|30327.44
16:23:30|30327.42
16:23:31|30327.41
16:23:32|30327.41
16:23:34|30329.2
16:23:34|30327.93
16:23:36|30328.49
16:23:36|30327.22
16:23:38|30326.4
16:23:39|30327.38
16:23:39|30327.38
16:23:40|30327.38
16:23:42|30327.
16:23:42|30323.77
16:23:43|30321.08
16:23:45|30320.76
16:23:45|30321.54
16:23:46|30321.5
16:23:47|30320.75
16:23:48|30320.05
16:23:49|30321.42
16:23:50|30321.42
16:23:52|30322.85
16:23:53|30323.84
16:23:53|30323.87
16:23:55|30323.87
16:23:56|30322.9
16:23:57|30323.04
16:23:57|30323.87
16:23:58|30324.2
16:24:00|30324.03
16:24:00|30323.42
16:24:01|30322.19
16:24:03|30321.64
16:24:04|30322.41
16:24:04|30322.9
16:24:06|30322.02
16:24:06|30323.
16:24:07|30320.46
16:24:09|30322.6
16:24:09|30323.19
16:24:11|30322.63
16:24:12|30322.82
16:24:13|30322.82
16:24:14|30325.33
16:24:15|30324.85
16:24:16|30324.37
16:24:17|30324.97
16:24:18|30324.07
16:24:20|30323.23
16:24:21|30324.04
16:24:22|30323.7
16:24:23|30324.66
16:24:24|30324.63
16:24:25|30324.7
16:24:26|30324.08
16:24:27|30323.42
16:24:28|30323.23
16:24:29|30323.79
16:24:30|30324.53
16:24:31|30324.52
16:24:32|30324.47
16:24:33|30324.16
16:24:34|30324.96
16:24:35|30324.78
16:24:36|30324.98
16:24:37|30324.98
16:24:38|30325.76
16:24:39|30326.06
16:24:40|30324.78
16:24:41|30325.65
16:24:43|30325.61
16:24:44|30325.36
16:24:44|30324.78
16:24:45|30325.36
16:24:46|30325.36
16:24:48|30324.23
16:24:49|30325.08
16:24:49|30324.06
16:24:50|30325.08
16:24:51|30325.01
16:24:53|30325.01
16:24:53|30324.97
16:24:54|30325.
16:24:56|30324.76
16:24:57|30326.18
16:24:58|30326.73
16:24:58|30327.
16:25:00|30327.71
16:25:00|30327.68
16:25:01|30328.24
16:25:02|30327.65
16:25:03|30326.48
16:25:04|30326.53
16:25:06|30326.72
16:25:06|30327.67
16:25:07|30326.76
16:25:09|30326.76
16:25:09|30327.61
16:25:11|30328.77
16:25:11|30327.64
16:25:12|30327.01
16:25:14|30327.66
16:25:15|30326.43
16:25:16|30326.37
16:25:17|30326.4
16:25:18|30324.94
16:25:19|30325.09
16:25:20|30324.8
16:25:21|30324.96
16:25:23|30324.52
16:25:23|30324.43
16:25:24|30324.43
16:25:25|30324.96
16:25:26|30324.7
16:25:27|30324.49
16:25:28|30324.76
16:25:30|30324.75
16:25:30|30324.43
16:25:31|30324.88
16:25:32|30324.88
16:25:33|30324.88
16:25:35|30324.94
16:25:36|30324.71
16:25:36|30324.69
16:25:37|30324.43
16:25:39|30324.43
16:25:40|30324.42
16:25:41|30324.38
16:25:42|30324.07
16:25:43|30323.38
16:25:44|30323.47
16:25:46|30323.32
16:25:46|30322.25
16:25:47|30322.45
16:25:48|30321.47
16:25:49|30321.94
16:25:50|30322.46
16:25:51|30318.3
16:25:52|30316.98
16:25:54|30316.05
16:25:54|30316.69
16:25:55|30316.86
16:25:57|30317.74
16:25:57|30318.04
16:25:59|30319.2
16:26:00|30318.97
16:26:00|30317.15
16:26:02|30318.23
16:26:03|30317.08
16:26:03|30318.44
16:26:04|30318.63
16:26:05|30318.63
16:26:06|30316.97
16:26:07|30318.28
16:26:08|30318.82
16:26:09|30315.35
16:26:11|30317.74
16:26:11|30317.74
16:26:13|30316.22
16:26:13|30317.67
16:26:14|30317.73
16:26:16|30313.55
16:26:16|30315.43
16:26:18|30315.42
16:26:19|30314.42
16:26:20|30313.96
16:26:21|30315.45
16:26:22|30316.18
16:26:23|30314.85
16:26:24|30313.81
16:26:25|30315.03
16:26:26|30315.56
16:26:27|30314.42
16:26:28|30311.15
16:26:29|30310.21
16:26:30|30310.
16:26:31|30310.69
16:26:32|30310.69
16:26:33|30310.11
16:26:33|30309.13
16:26:35|30310.37
16:26:36|30306.21
16:26:37|30307.31
16:26:38|30306.02
16:26:39|30306.
16:26:40|30307.19
16:26:41|30308.3
16:26:42|30307.85
16:26:43|30308.2
16:26:44|30307.54
16:26:44|30308.28
16:26:46|30308.28
16:26:46|30308.83
16:26:48|30308.4
16:26:49|30308.4
16:26:50|30309.42
16:26:51|30309.43
16:26:52|30310.54
16:26:53|30309.63
16:26:54|30309.03
16:26:55|30309.57
16:26:56|30309.94
16:26:57|30310.47
16:26:58|30309.32
16:26:59|30310.47
16:27:00|30309.54
16:27:01|30310.36
16:27:03|30309.68
16:27:03|30310.49
16:27:04|30311.
16:27:05|30311.7
16:27:06|30311.22
16:27:07|30311.98
16:27:09|30311.57
16:27:09|30312.51
16:27:10|30313.31
16:27:11|30311.89
16:27:12|30312.15
16:27:13|30311.49
16:27:14|30312.3
16:27:15|30312.31
16:27:16|30311.72
16:27:17|30313.13
16:27:18|30311.93
16:27:19|30311.78
16:27:21|30312.38
16:27:22|30312.17
16:27:23|30312.16
16:27:24|30312.16
16:27:25|30312.36
16:27:26|30311.55
16:27:27|30311.17
16:27:28|30309.6
16:27:30|30310.98
16:27:30|30309.65
16:27:31|30308.57
16:27:32|30308.68
16:27:33|30310.88
16:27:34|30308.56
16:27:35|30309.42
16:27:37|30309.05
16:27:38|30308.82
16:27:39|30309.03
16:27:39|30308.95
16:27:41|30309.18
16:27:42|30308.55
16:27:43|30308.55
16:27:44|30308.63
16:27:45|30308.6
16:27:45|30308.59
16:27:46|30308.57
16:27:48|30308.57
16:27:49|30308.49
16:27:50|30308.63
16:27:51|30308.52
16:27:52|30308.64
16:27:53|30309.19
16:27:54|30313.86
16:27:55|30310.03
16:27:56|30308.43
16:27:57|30308.57
16:27:58|30308.48
16:27:59|30308.48
16:28:00|30308.25
16:28:01|30308.8
16:28:02|30309.19
16:28:03|30308.16
16:28:05|30308.61
16:28:05|30308.49
16:28:06|30308.25
16:28:07|30308.14
16:28:08|30307.73
16:28:10|30308.16
16:28:10|30307.7
16:28:11|30306.92
16:28:12|30308.15
16:28:13|30308.12
16:28:14|30308.24
16:28:15|30307.93
16:28:16|30308.22
16:28:17|30307.27
16:28:19|30306.34
16:28:20|30307.79
16:28:21|30305.68
16:28:22|30307.06
16:28:24|30305.58
16:28:24|30304.83
16:28:25|30304.46
16:28:26|30304.79
16:28:27|30304.72
16:28:28|30305.
16:28:29|30303.72
16:28:30|30302.51
16:28:32|30304.25
16:28:32|30304.17
16:28:33|30304.12
16:28:34|30304.75
16:28:36|30303.21
16:28:36|30304.65
16:28:38|30304.64
16:28:39|30304.56
16:28:39|30303.21
16:28:40|30304.11
16:28:41|30304.11
16:28:42|30304.27
16:28:43|30303.21
16:28:44|30304.27
16:28:45|30302.39
16:28:46|30304.18
16:28:47|30304.18
16:28:49|30304.07
16:28:49|30304.02
16:28:50|30304.
16:28:51|30304.
16:28:52|30301.95
16:28:53|30303.19
16:28:55|30303.46
16:28:55|30302.13
16:28:57|30302.82
16:28:58|30302.97
16:28:59|30302.88
16:29:00|30303.28
16:29:00|30303.31
16:29:01|30304.02
16:29:02|30303.74
16:29:04|30303.74
16:29:04|30303.85
16:29:05|30302.79
16:29:06|30303.8
16:29:07|30303.8
16:29:09|30303.73
16:29:09|30303.76
16:29:11|30303.64
16:29:12|30303.82
16:29:12|30303.69
16:29:13|30303.54
16:29:15|30303.83
16:29:15|30303.22
16:29:17|30302.93
16:29:18|30303.95
16:29:20|30299.82
16:29:20|30301.76
16:29:22|30301.01
16:29:23|30302.27
16:29:24|30300.37
16:29:25|30301.78
16:29:26|30301.77
16:29:27|30300.86
16:29:28|30301.07
16:29:29|30300.8
16:29:31|30301.26
16:29:31|30301.1
16:29:33|30301.1
16:29:33|30301.7
16:29:34|30302.64
16:29:35|30302.54
16:29:36|30301.55
16:29:37|30300.29
16:29:38|30301.43
16:29:39|30303.05
16:29:40|30301.33
16:29:41|30301.33
16:29:42|30301.33
16:29:43|30301.33
16:29:44|30300.83
16:29:45|30300.82
16:29:47|30300.95
16:29:47|30299.98
16:29:49|30300.95
16:29:50|30300.55
16:29:50|30300.57
16:29:52|30299.73
16:29:52|30299.49
16:29:54|30300.46
16:29:54|30299.58
16:29:56|30301.
16:29:57|30301.
16:29:58|30301.13
16:29:59|30299.95
16:30:00|30300.28
16:30:01|30301.55
16:30:02|30299.14
16:30:03|30300.01
16:30:04|30299.98
16:30:05|30300.4
16:30:06|30300.85
16:30:06|30300.3
16:30:08|30300.85
16:30:09|30300.47
16:30:10|30300.18
16:30:11|30299.97
16:30:12|30298.85
16:30:13|30299.86
16:30:14|30299.82
16:30:14|30299.62
16:30:16|30303.48
16:30:17|30302.57
16:30:18|30301.79
16:30:18|30302.37
16:30:20|30302.73
16:30:21|30303.73
16:30:22|30307.67
16:30:22|30305.53
16:30:24|30305.53
16:30:25|30304.28
16:30:27|30305.22
16:30:28|30307.19
16:30:29|30307.53
16:30:30|30305.04
16:30:31|30305.07
16:30:31|30305.07
16:30:33|30304.08
16:30:34|30305.01
16:30:35|30305.13
16:30:36|30305.44
16:30:37|30305.44
16:30:38|30305.44
16:30:39|30305.99
16:30:40|30306.38
16:30:41|30306.38
16:30:42|30308.49
16:30:43|30307.85
16:30:44|30307.59
16:30:45|30304.95
16:30:46|30306.41
16:30:47|30306.41
16:30:48|30306.41
16:30:48|30304.
16:30:50|30304.6
16:30:51|30304.67
16:30:52|30305.44
16:30:53|30305.6
16:30:54|30305.39
16:30:55|30304.97
16:30:55|30306.38
16:30:57|30305.25
16:30:58|30306.33
16:30:59|30304.92
16:31:00|30304.92
16:31:01|30308.05
16:31:01|30305.94
16:31:03|30307.66
16:31:04|30305.92
16:31:05|30307.51
16:31:06|30307.45
16:31:07|30306.13
16:31:08|30307.36
16:31:09|30307.34
16:31:10|30307.34
16:31:11|30307.34
16:31:12|30304.64
16:31:13|30304.5
16:31:13|30303.06
16:31:15|30304.63
16:31:16|30305.5
16:31:17|30305.45
16:31:18|30305.92
16:31:19|30304.82
16:31:19|30305.22
16:31:20|30304.42
16:31:22|30304.42
16:31:22|30305.57
16:31:24|30306.05
16:31:25|30306.87
16:31:27|30306.88
16:31:28|30306.86
16:31:29|30306.86
16:31:30|30306.86
16:31:31|30306.86
16:31:32|30305.88
16:31:33|30305.9
16:31:34|30305.9
16:31:35|30305.62
16:31:36|30306.48
16:31:37|30305.8
16:31:38|30305.81
16:31:39|30305.81
16:31:40|30306.44
16:31:41|30305.73
16:31:42|30306.58
16:31:43|30307.61
16:31:44|30306.11
16:31:45|30306.11
16:31:46|30306.66
16:31:47|30306.61
16:31:48|30306.37
16:31:49|30306.37
16:31:51|30307.2
16:31:51|30307.23
16:31:52|30305.95
16:31:53|30305.22
16:31:54|30306.18
16:31:55|30306.71
16:31:56|30305.66
16:31:58|30305.96
16:31:59|30306.
16:32:00|30306.38
16:32:01|30306.39
16:32:02|30306.77
16:32:03|30305.13
16:32:04|30304.32
16:32:05|30306.21
16:32:06|30307.57
16:32:07|30306.45
16:32:08|30306.1
16:32:09|30305.97
16:32:10|30305.97
16:32:11|30305.99
16:32:12|30305.85
16:32:13|30305.84
16:32:14|30304.94
16:32:15|30305.48
16:32:16|30306.66
16:32:17|30306.66
16:32:18|30305.56
16:32:19|30305.49
16:32:20|30305.03
16:32:21|30305.44
16:32:22|30304.11
16:32:23|30305.91
16:32:24|30304.39
16:32:25|30305.71
16:32:27|30305.66
16:32:28|30304.9
16:32:29|30305.42
16:32:31|30305.38
16:32:32|30305.
16:32:32|30305.
16:32:33|30305.
16:32:34|30305.21
16:32:35|30305.38
16:32:37|30305.38
16:32:37|30304.97
16:32:39|30305.88
16:32:40|30305.88
16:32:41|30305.39
16:32:42|30305.
16:32:43|30305.81
16:32:44|30305.79
16:32:45|30304.68
16:32:46|30305.72
16:32:47|30306.91
16:32:48|30304.59
16:32:49|30305.9
16:32:50|30304.62
16:32:52|30305.02
16:32:52|30306.52
16:32:53|30306.52
16:32:55|30306.93
16:32:56|30306.93
16:32:57|30305.82
16:32:58|30305.83
16:32:59|30304.1
16:33:00|30303.39
16:33:01|30304.1
16:33:02|30304.09
16:33:03|30304.08
16:33:04|30302.92
16:33:04|30303.14
16:33:06|30302.99
16:33:07|30304.39
16:33:08|30304.35
16:33:09|30303.88
16:33:10|30305.05
16:33:11|30305.01
16:33:12|30303.18
16:33:13|30304.66
16:33:14|30304.61
16:33:15|30303.94
16:33:16|30304.61
16:33:17|30304.66
16:33:18|30304.33
16:33:19|30304.29
16:33:20|30304.28
16:33:21|30304.12
16:33:22|30303.52
16:33:23|30304.66
16:33:24|30303.61
16:33:25|30302.58
16:33:26|30302.32
16:33:28|30302.74
16:33:28|30302.75
16:33:29|30304.76
16:33:30|30304.87
16:33:31|30304.88
16:33:32|30304.88
16:33:33|30303.11
16:33:34|30302.2
16:33:35|30303.14
16:33:36|30303.2
16:33:37|30303.03
16:33:38|30303.6
16:33:39|30303.6
16:33:40|30303.57
16:33:41|30303.26
16:33:42|30303.26
16:33:43|30303.45
16:33:44|30302.61
16:33:45|30303.24
16:33:46|30303.24
16:33:47|30303.24
16:33:48|30303.24
16:33:49|30303.61
16:33:50|30303.61
16:33:51|30303.61
16:33:52|30303.61
16:33:53|30303.61
16:33:54|30303.61
16:33:55|30305.
16:33:56|30303.61
16:33:57|30303.27
16:33:58|30303.3
16:33:59|30303.29
16:34:00|30303.3
16:34:01|30303.37
16:34:03|30303.31
16:34:03|30302.36
16:34:04|30303.25
16:34:06|30303.25
16:34:06|30302.36
16:34:08|30303.47
16:34:09|30303.46
16:34:09|30303.59
16:34:10|30291.69
16:34:12|30293.11
16:34:13|30293.17
16:34:13|30291.45
16:34:15|30290.45
16:34:15|30286.71
16:34:17|30290.16
16:34:17|30291.81
16:34:19|30289.48
16:34:20|30290.24
16:34:21|30288.78
16:34:22|30289.85
16:34:22|30289.76
16:34:24|30289.76
16:34:25|30290.55
16:34:25|30290.54
16:34:26|30291.9
16:34:28|30291.69
16:34:29|30291.69
16:34:30|30291.69
16:34:31|30290.03
16:34:31|30291.53
16:34:33|30290.12
16:34:34|30289.99
16:34:34|30289.18
16:34:36|30289.55
16:34:37|30289.62
16:34:38|30295.02
16:34:39|30292.04
16:34:40|30292.78
16:34:41|30292.67
16:34:43|30293.51
16:34:43|30293.76
16:34:44|30292.68
16:34:45|30293.5
16:34:46|30291.1
16:34:47|30290.77
16:34:48|30292.
16:34:49|30290.76
16:34:50|30290.68
16:34:51|30292.22
16:34:52|30291.34
16:34:53|30293.
16:34:54|30292.88
16:34:55|30291.73
16:34:56|30291.88
16:34:57|30291.15
16:34:58|30291.43
16:34:59|30291.43
16:35:00|30291.67
16:35:01|30291.08
16:35:02|30291.5
16:35:03|30291.5
16:35:04|30293.29
16:35:05|30295.
16:35:06|30292.44
16:35:07|30292.83
16:35:08|30290.25
16:35:09|30290.
16:35:10|30290.87
16:35:11|30290.61
16:35:12|30292.3
16:35:13|30290.18
16:35:14|30290.
16:35:15|30290.
16:35:16|30290.14
16:35:17|30289.24
16:35:18|30289.
16:35:19|30289.07
16:35:20|30289.11
16:35:21|30289.98
16:35:22|30289.97
16:35:23|30291.5
16:35:24|30292.96
16:35:25|30292.94
16:35:26|30292.25
16:35:27|30289.79
16:35:29|30289.62
16:35:30|30289.62
16:35:31|30290.01
16:35:32|30290.66
16:35:33|30290.66
16:35:34|30291.91
16:35:35|30291.91
16:35:36|30293.19
16:35:37|30291.76
16:35:38|30289.61
16:35:39|30289.61
16:35:40|30290.25
16:35:41|30287.5
16:35:42|30286.4
16:35:43|30287.98
16:35:44|30287.92
16:35:45|30287.68
16:35:46|30288.64
16:35:47|30288.69
16:35:48|30288.69
16:35:49|30288.92
16:35:50|30289.44
16:35:51|30288.99
16:35:52|30289.52
16:35:53|30289.25
16:35:54|30291.02
16:35:55|30290.65
16:35:56|30290.65
16:35:57|30289.25
16:35:58|30290.4
16:35:59|30289.46
16:36:00|30289.44
16:36:01|30289.23
16:36:02|30288.45
16:36:03|30288.42
16:36:04|30288.79
16:36:05|30289.1
16:36:06|30287.46
16:36:07|30287.81
16:36:08|30287.38
16:36:10|30287.44
16:36:10|30287.8
16:36:11|30288.21
16:36:12|30285.99
16:36:13|30289.22
16:36:14|30286.68
16:36:15|30286.68
16:36:16|30287.12
16:36:17|30287.55
16:36:18|30287.63
16:36:19|30287.11
16:36:20|30285.78
16:36:21|30285.62
16:36:22|30285.86
16:36:23|30281.
16:36:24|30283.76
16:36:25|30284.25
16:36:26|30285.11
16:36:27|30284.43
16:36:28|30284.86
16:36:29|30282.35
16:36:31|30284.56
16:36:32|30286.04
16:36:33|30284.29
16:36:34|30286.11
16:36:35|30286.26
16:36:36|30286.26
16:36:36|30284.32
16:36:38|30284.39
16:36:39|30284.38
16:36:40|30284.42
16:36:41|30284.41
16:36:42|30281.53
16:36:43|30283.95
16:36:44|30281.28
16:36:44|30283.23
16:36:46|30281.19
16:36:47|30280.4
16:36:48|30280.77
16:36:49|30279.11
16:36:50|30278.87
16:36:51|30281.18
16:36:52|30281.05
16:36:52|30281.41
16:36:54|30281.11
16:36:55|30280.
16:36:56|30279.93
16:36:57|30279.72
16:36:58|30279.72
16:36:59|30280.89
16:37:00|30279.86
16:37:01|30281.19
16:37:02|30280.2
16:37:03|30280.21
16:37:04|30280.88
16:37:05|30282.13
16:37:06|30281.47
16:37:07|30283.71
16:37:08|30283.71
16:37:09|30283.79
16:37:10|30283.77
16:37:11|30283.76
16:37:12|30282.88
16:37:13|30281.19
16:37:14|30285.
16:37:15|30288.23
16:37:16|30288.23
16:37:17|30290.08
16:37:18|30291.89
16:37:19|30291.32
16:37:20|30291.27
16:37:21|30289.08
16:37:22|30290.92
16:37:23|30291.67
16:37:24|30292.63
16:37:25|30298.5
16:37:26|30298.94
16:37:27|30298.93
16:37:29|30298.
16:37:29|30296.26
16:37:31|30297.79
16:37:32|30296.44
16:37:33|30296.08
16:37:34|30296.57
16:37:35|30295.91
16:37:36|30296.52
16:37:38|30296.03
16:37:38|30296.75
16:37:40|30299.77
16:37:40|30299.01
16:37:41|30297.36
16:37:43|30296.35
16:37:44|30296.35
16:37:45|30299.16
16:37:45|30301.56
16:37:46|30302.84
16:37:48|30302.77
16:37:48|30301.35
16:37:50|30300.86
16:37:50|30301.91
16:37:52|30301.19
16:37:53|30301.59
16:37:54|30303.6
16:37:55|30302.8
16:37:55|30302.81
16:37:57|30302.77
16:37:58|30301.32
16:37:59|30300.
16:38:00|30301.
16:38:01|30301.34
16:38:02|30304.01
16:38:02|30303.13
16:38:03|30300.92
16:38:05|30301.45
16:38:06|30303.03
16:38:07|30304.66
16:38:08|30305.
16:38:09|30304.99
16:38:10|30305.
16:38:11|30305.
16:38:12|30304.99
16:38:13|30305.05
16:38:14|30305.39
16:38:15|30304.99
16:38:16|30304.8
16:38:17|30304.43
16:38:18|30303.58
16:38:19|30304.35
16:38:20|30304.56
16:38:21|30304.56
16:38:22|30304.99
16:38:23|30305.03
16:38:24|30304.7
16:38:25|30304.9
16:38:26|30305.39
16:38:27|30305.57
16:38:28|30306.31
16:38:29|30305.39
16:38:30|30305.39
16:38:31|30306.62
16:38:32|30306.31
16:38:33|30306.62
16:38:35|30310.5
16:38:36|30309.07
16:38:37|30310.61
16:38:38|30310.62
16:38:39|30310.29
16:38:40|30310.47
16:38:41|30312.89
16:38:42|30313.65
16:38:43|30313.01
16:38:44|30313.95
16:38:45|30313.17
16:38:46|30313.17
16:38:46|30311.81
16:38:48|30314.14
16:38:49|30314.25
16:38:50|30314.15
16:38:51|30314.1
16:38:51|30314.88
16:38:53|30315.3
16:38:54|30315.26
16:38:55|30316.2
16:38:55|30315.91
16:38:57|30313.65
16:38:58|30315.65
16:38:59|30314.96
16:38:59|30315.19
16:39:01|30317.31
16:39:02|30316.05
16:39:03|30315.98
16:39:03|30315.98
16:39:04|30315.56
16:39:05|30315.56
16:39:07|30318.56
16:39:08|30317.41
16:39:09|30316.99
16:39:10|30316.41
16:39:10|30317.23
16:39:12|30315.98
16:39:12|30314.73
16:39:13|30314.72
16:39:15|30314.58
16:39:16|30314.55
16:39:17|30315.43
16:39:18|30314.54
16:39:19|30314.72
16:39:20|30312.45
16:39:21|30312.94
16:39:22|30312.94
16:39:23|30308.57
16:39:24|30308.9
16:39:25|30309.
16:39:26|30308.29
16:39:27|30308.71
16:39:28|30308.7
16:39:29|30308.25
16:39:30|30308.28
16:39:31|30309.04
16:39:31|30309.99
16:39:33|30309.99
16:39:34|30309.99
16:39:36|30309.95
16:39:36|30309.94
16:39:37|30309.95
16:39:39|30310.15
16:39:40|30310.85
16:39:41|30312.58
16:39:42|30313.49
16:39:42|30311.93
16:39:44|30312.61
16:39:45|30311.91
16:39:46|30311.48
16:39:46|30311.97
16:39:48|30311.31
16:39:49|30311.31
16:39:50|30311.86
16:39:50|30311.05
16:39:52|30311.05
16:39:52|30311.09
16:39:53|30312.39
16:39:54|30311.82
16:39:56|30312.35
16:39:57|30311.1
16:39:58|30311.1
16:39:58|30310.89
16:40:00|30312.15
16:40:01|30312.
16:40:02|30311.5
16:40:03|30311.37
16:40:04|30308.89
16:40:05|30309.07
16:40:06|30307.66
16:40:07|30309.63
16:40:08|30310.42
16:40:09|30310.55
16:40:10|30310.92
16:40:11|30310.03
16:40:12|30309.71
16:40:13|30308.95
16:40:14|30309.83
16:40:15|30309.83
16:40:16|30309.56
16:40:18|30309.56
16:40:18|30309.24
16:40:19|30310.45
16:40:20|30310.03
16:40:21|30310.03
16:40:22|30310.03
16:40:23|30310.03
16:40:24|30310.03
16:40:25|30309.94
16:40:26|30309.86
16:40:27|30309.83
16:40:28|30309.8
16:40:29|30309.79
16:40:30|30309.84
16:40:31|30309.86
16:40:32|30309.86
16:40:34|30311.05
16:40:35|30310.92
16:40:36|30310.03
16:40:36|30310.03
16:40:38|30310.03
16:40:39|30310.03
16:40:40|30310.24
16:40:41|30309.56
16:40:42|30310.08
16:40:43|30309.88
16:40:44|30309.88
16:40:45|30309.83
16:40:46|30309.82
16:40:47|30309.82
16:40:48|30309.89
16:40:49|30310.19
16:40:50|30309.19
16:40:51|30310.03
16:40:52|30310.06
16:40:53|30310.03
16:40:54|30310.01
16:40:55|30309.88
16:40:56|30308.75
16:40:57|30308.01
16:40:58|30308.97
16:40:59|30308.97
16:41:00|30308.4
16:41:01|30308.29
16:41:02|30309.38
16:41:03|30308.97
16:41:04|30309.89
16:41:05|30308.98
16:41:06|30310.7
16:41:07|30310.71
16:41:08|30310.7
16:41:09|30310.71
16:41:10|30310.72
16:41:11|30309.61
16:41:12|30310.66
16:41:13|30310.86
16:41:14|30310.86
16:41:15|30310.03
16:41:16|30310.62
16:41:17|30309.79
16:41:18|30310.99
16:41:19|30311.
16:41:20|30311.43
16:41:21|30311.43
16:41:22|30311.44
16:41:23|30313.04
16:41:24|30313.38
16:41:26|30313.74
16:41:26|30313.73
16:41:27|30313.64
16:41:28|30313.66
16:41:29|30313.76
16:41:31|30314.55
16:41:31|30313.75
16:41:32|30313.75
16:41:33|30313.77
16:41:35|30313.89
16:41:36|30314.46
16:41:37|30315.58
16:41:38|30315.59
16:41:39|30315.59
16:41:40|30315.59
16:41:41|30314.88
16:41:42|30314.93
16:41:43|30314.12
16:41:44|30315.32
16:41:45|30313.69
16:41:46|30313.69
16:41:47|30312.5
16:41:48|30313.61
16:41:50|30312.91
16:41:50|30312.12
16:41:51|30313.01
16:41:53|30312.15
16:41:53|30312.15
16:41:54|30312.15
16:41:55|30312.77
16:41:56|30312.39
16:41:57|30312.16
16:41:58|30312.78
16:41:59|30312.76
16:42:00|30305.19
16:42:01|30306.19
16:42:02|30304.24
16:42:03|30308.27
16:42:04|30306.37
16:42:05|30306.19
16:42:06|30306.83
16:42:08|30305.99
16:42:08|30306.47
16:42:09|30309.37
16:42:10|30309.3
16:42:11|30308.03
16:42:12|30310.92
16:42:13|30312.24
16:42:14|30312.24
16:42:15|30311.06
16:42:16|30312.11
16:42:18|30312.11
16:42:18|30311.1
16:42:19|30311.51
16:42:20|30311.38
16:42:21|30310.38
16:42:22|30310.6
16:42:24|30309.56
16:42:25|30309.56
16:42:25|30310.1
16:42:26|30309.84
16:42:28|30310.26
16:42:28|30309.49
16:42:29|30309.35
16:42:30|30310.22
16:42:32|30310.19
16:42:33|30310.2
16:42:33|30309.54
16:42:35|30310.3
16:42:36|30307.96
16:42:37|30307.96
16:42:38|30309.39
16:42:39|30309.44
16:42:41|30309.6
16:42:41|30309.6
16:42:42|30309.6
16:42:43|30309.01
16:42:44|30308.63
16:42:45|30308.63
16:42:46|30309.01
16:42:47|30309.01
16:42:48|30308.76
16:42:49|30309.44
16:42:51|30316.71
16:42:51|30314.9
16:42:52|30314.82
16:42:54|30314.57
16:42:55|30314.57
16:42:55|30314.62
16:42:57|30316.
16:42:57|30316.7
16:42:58|30314.67
16:42:59|30314.67
16:43:00|30315.87
16:43:02|30316.11
16:43:03|30316.11
16:43:04|30316.11
16:43:05|30316.42
16:43:06|30318.14
16:43:07|30318.13
16:43:08|30318.32
16:43:09|30318.35
16:43:10|30316.62
16:43:11|30316.62
16:43:12|30317.58
16:43:13|30315.93
16:43:14|30315.41
16:43:15|30317.69
16:43:16|30316.73
16:43:16|30316.07
16:43:18|30318.75
16:43:18|30317.41
16:43:20|30317.09
16:43:20|30317.09
16:43:22|30317.16
16:43:22|30318.28
16:43:24|30317.09
16:43:25|30317.35
16:43:25|30318.68
16:43:27|30318.23
16:43:28|30316.96
16:43:29|30317.9
16:43:30|30317.9
16:43:31|30317.9
16:43:31|30317.77
16:43:33|30317.77
16:43:33|30316.94
16:43:35|30316.79
16:43:35|30316.61
16:43:37|30316.07
16:43:38|30317.54
16:43:39|30317.69
16:43:40|30317.52
16:43:41|30317.52
16:43:42|30317.61
16:43:43|30316.69
16:43:44|30317.74
16:43:45|30316.53
16:43:46|30316.99
16:43:46|30315.97
16:43:48|30315.97
16:43:49|30316.29
16:43:50|30316.29
16:43:52|30316.49
16:43:52|30316.61
16:43:53|30316.73
16:43:54|30316.73
16:43:55|30316.32
16:43:56|30317.38
16:43:57|30315.93
16:43:58|30315.93
16:43:59|30316.36
16:44:00|30314.99
16:44:01|30315.83
16:44:02|30311.64
16:44:03|30310.85
16:44:04|30309.14
16:44:05|30310.22
16:44:06|30308.78
16:44:07|30308.84
16:44:08|30311.19
16:44:09|30310.89
16:44:10|30310.9
16:44:12|30309.49
16:44:12|30309.52
16:44:13|30311.32
16:44:14|30311.21
16:44:15|30309.88
16:44:16|30311.31
16:44:18|30311.28
16:44:19|30311.28
16:44:20|30310.76
16:44:21|30314.24
16:44:21|30312.58
16:44:22|30314.2
16:44:24|30313.14
16:44:24|30314.1
16:44:26|30312.65
16:44:26|30312.72
16:44:28|30312.72
16:44:28|30312.56
16:44:29|30312.38
16:44:30|30312.38
16:44:31|30313.31
16:44:32|30313.96
16:44:33|30312.47
16:44:35|30312.47
16:44:36|30313.11
16:44:37|30313.09
16:44:38|30313.76
16:44:39|30313.74
16:44:41|30314.69
16:44:42|30313.49
16:44:43|30314.85
16:44:44|30315.17
16:44:45|30314.52
16:44:46|30313.42
16:44:47|30313.42
16:44:48|30315.24
16:44:49|30315.02
16:44:50|30314.9
16:44:50|30315.02
16:44:52|30315.38
16:44:53|30316.4
16:44:54|30316.84
16:44:55|30317.09
16:44:56|30315.11
16:44:56|30316.92
16:44:58|30316.07
16:44:59|30318.11
16:45:00|30318.89
16:45:01|30318.7
16:45:02|30317.22
16:45:02|30316.47
16:45:04|30316.01
16:45:05|30317.52
16:45:06|30316.04
16:45:06|30317.39
16:45:08|30316.98
16:45:08|30316.19
16:45:10|30317.13
16:45:11|30317.12
16:45:12|30317.8
16:45:13|30317.91
16:45:13|30315.99
16:45:15|30317.8
16:45:16|30316.09
16:45:17|30316.47
16:45:18|30317.93
16:45:19|30318.86
16:45:20|30318.86
16:45:20|30318.08
16:45:22|30316.64
16:45:22|30317.21
16:45:24|30317.21
16:45:25|30318.16
16:45:26|30317.21
16:45:26|30318.17
16:45:28|30317.24
16:45:29|30318.59
16:45:30|30318.59
16:45:31|30318.54
16:45:32|30318.65
16:45:32|30318.65
16:45:34|30317.57
16:45:35|30318.05
16:45:36|30316.76
16:45:37|30317.95
16:45:38|30316.77
16:45:39|30317.84
16:45:41|30317.76
16:45:42|30317.75
16:45:42|30317.86
16:45:43|30317.74
16:45:44|30318.9
16:45:46|30318.9
16:45:47|30318.41
16:45:48|30317.15
16:45:48|30317.15
16:45:50|30317.15
16:45:51|30319.03
16:45:52|30317.49
16:45:53|30319.96
16:45:54|30319.86
16:45:54|30319.55
16:45:56|30320.52
16:45:56|30320.35
16:45:58|30320.96
16:45:59|30320.96
16:45:59|30321.26
16:46:01|30320.45
16:46:02|30320.71
16:46:03|30321.55
16:46:04|30321.68
16:46:05|30321.68
16:46:06|30321.7
16:46:06|30320.66
16:46:08|30321.19
16:46:09|30320.81
16:46:10|30320.81
16:46:10|30320.9
16:46:11|30320.9
16:46:13|30319.74
16:46:14|30319.74
16:46:14|30319.74
16:46:16|30319.74
16:46:17|30321.42
16:46:18|30321.44
16:46:18|30320.6
16:46:20|30321.57
16:46:21|30320.51
16:46:22|30321.87
16:46:23|30322.82
16:46:24|30322.52
16:46:24|30323.35
16:46:26|30323.58
16:46:27|30324.51
16:46:28|30322.95
16:46:29|30325.19
16:46:30|30323.22
16:46:31|30323.24
16:46:32|30325.21
16:46:32|30323.27
16:46:34|30323.41
16:46:35|30323.35
16:46:36|30323.5
16:46:36|30323.21
16:46:38|30323.84
16:46:39|30322.5
16:46:40|30323.13
16:46:42|30323.01
16:46:43|30323.02
16:46:43|30324.83
16:46:45|30323.79
16:46:46|30323.93
16:46:47|30325.37
16:46:48|30325.08
16:46:48|30325.18
16:46:50|30325.84
16:46:51|30327.
16:46:52|30327.
16:46:53|30327.55
16:46:54|30325.01
16:46:54|30326.94
16:46:56|30325.5
16:46:57|30326.3
16:46:58|30324.09
16:46:59|30325.55
16:47:00|30323.3
16:47:01|30324.31
16:47:02|30322.03
16:47:03|30322.71
16:47:04|30323.04
16:47:05|30324.44
16:47:06|30325.13
16:47:07|30325.13
16:47:08|30323.18
16:47:09|30323.71
16:47:10|30324.15
16:47:11|30324.26
16:47:12|30325.14
16:47:13|30325.52
16:47:14|30325.92
16:47:15|30328.33
16:47:16|30326.96
16:47:17|30327.29
16:47:18|30327.52
16:47:19|30326.76
16:47:20|30326.76
16:47:21|30327.74
16:47:22|30326.72
16:47:23|30329.57
16:47:24|30328.12
16:47:25|30328.
16:47:26|30327.84
16:47:27|30328.76
16:47:28|30328.22
16:47:29|30326.68
16:47:30|30327.47
16:47:31|30327.47
16:47:32|30327.47
16:47:33|30327.
16:47:34|30326.68
16:47:35|30327.4
16:47:36|30327.3
16:47:37|30327.13
16:47:38|30325.79
16:47:39|30325.96
16:47:40|30326.43
16:47:41|30326.83
16:47:42|30327.33
16:47:43|30327.1
16:47:44|30326.83
16:47:45|30328.13
16:47:46|30327.31
16:47:47|30328.57
16:47:48|30328.16
16:47:50|30328.57
16:47:51|30329.16
16:47:52|30328.91
16:47:53|30328.72
16:47:54|30328.55
16:47:55|30329.02
16:47:56|30328.72
16:47:58|30333.18
16:47:59|30330.91
16:47:59|30332.68
16:48:00|30331.32
16:48:01|30332.91
16:48:03|30331.67
16:48:03|30331.68
16:48:04|30332.06
16:48:06|30332.38
16:48:06|30334.
16:48:08|30334.07
16:48:08|30334.35
16:48:09|30332.49
16:48:10|30334.29
16:48:11|30332.64
16:48:13|30334.02
16:48:13|30331.72
16:48:14|30329.89
16:48:16|30332.5
16:48:17|30330.87
16:48:18|30333.28
16:48:18|30332.5
16:48:20|30333.15
16:48:20|30332.85
16:48:21|30332.62
16:48:22|30332.91
16:48:23|30332.91
16:48:25|30334.78
16:48:25|30331.94
16:48:27|30331.17
16:48:27|30332.15
16:48:28|30334.1
16:48:30|30334.29
16:48:31|30332.46
16:48:32|30332.21
16:48:32|30332.06
16:48:33|30332.2
16:48:34|30332.54
16:48:35|30332.08
16:48:37|30332.69
16:48:37|30332.06
16:48:39|30333.94
16:48:39|30333.47
16:48:41|30335.42
16:48:42|30335.05
16:48:43|30334.48
16:48:44|30334.9
16:48:45|30334.89
16:48:46|30335.05
16:48:47|30334.38
16:48:48|30334.38
16:48:49|30334.65
16:48:50|30334.44
16:48:52|30334.44
16:48:52|30332.6
16:48:53|30332.05
16:48:54|30332.05
16:48:55|30332.05
16:48:56|30333.45
16:48:57|30333.42
16:48:58|30333.68
16:48:59|30333.22
16:49:00|30333.69
16:49:01|30335.34
16:49:02|30335.02
16:49:03|30333.63
16:49:04|30334.65
16:49:05|30334.65
16:49:06|30332.54
16:49:07|30334.16
16:49:09|30332.71
16:49:10|30334.08
16:49:10|30334.08
16:49:11|30333.49
16:49:12|30335.19
16:49:13|30335.13
16:49:15|30335.52
16:49:15|30335.49
16:49:16|30335.49
16:49:17|30336.07
16:49:18|30336.3
16:49:20|30335.57
16:49:20|30336.73
16:49:22|30336.31
16:49:23|30336.25
16:49:23|30336.29
16:49:24|30336.07
16:49:25|30335.41
16:49:26|30335.19
16:49:28|30335.49
16:49:28|30335.14
16:49:30|30335.49
16:49:30|30335.08
16:49:31|30335.09
16:49:32|30335.09
16:49:33|30334.73
16:49:35|30334.72
16:49:36|30335.05
16:49:36|30335.05
16:49:37|30336.
16:49:39|30334.25
16:49:40|30334.25
16:49:41|30334.42
16:49:42|30334.42
16:49:43|30336.21
16:49:44|30337.09
16:49:46|30335.49
16:49:46|30335.34
16:49:47|30336.8
16:49:48|30335.49
16:49:50|30335.89
16:49:50|30336.29
16:49:51|30335.85
16:49:53|30334.11
16:49:54|30334.08
16:49:54|30334.22
16:49:56|30335.19
16:49:56|30334.21
16:49:58|30334.21
16:49:59|30335.44
16:50:00|30334.29
16:50:00|30334.29
16:50:02|30333.77
16:50:03|30333.77
16:50:04|30333.77
16:50:05|30333.89
16:50:06|30333.17
16:50:07|30334.02
16:50:09|30334.04
16:50:09|30334.07
16:50:10|30334.07
16:50:11|30333.42
16:50:12|30333.29
16:50:13|30333.28
16:50:14|30333.3
16:50:15|30333.3
16:50:16|30333.48
16:50:17|30333.18
16:50:18|30334.
16:50:19|30333.1
16:50:20|30333.1
16:50:22|30333.03
16:50:22|30333.12
16:50:23|30333.12
16:50:24|30335.19
16:50:26|30333.85
16:50:26|30333.85
16:50:28|30333.85
16:50:28|30335.27
16:50:29|30335.27
16:50:30|30335.27
16:50:31|30334.05
16:50:32|30334.05
16:50:34|30334.05
16:50:34|30335.06
16:50:35|30334.94
16:50:36|30334.94
16:50:37|30334.94
16:50:38|30334.69
16:50:39|30334.69
16:50:40|30334.69
16:50:41|30334.69
16:50:43|30333.17
16:50:44|30332.91
16:50:45|30333.09
16:50:47|30334.34
16:50:48|30334.35
16:50:49|30334.38
16:50:50|30334.37
16:50:51|30334.37
16:50:52|30345.18
16:50:53|30341.96
16:50:54|30338.77
16:50:55|30339.16
16:50:56|30339.93
16:50:56|30340.21
16:50:58|30340.79
16:50:59|30341.19
16:51:00|30342.06
16:51:01|30346.
16:51:02|30343.64
16:51:03|30343.2
16:51:04|30342.57
16:51:05|30343.21
16:51:06|30342.84
16:51:07|30343.04
16:51:08|30344.21
16:51:10|30342.92
16:51:11|30347.41
16:51:12|30344.72
16:51:13|30343.5
16:51:13|30344.68
16:51:15|30344.8
16:51:15|30347.34
16:51:17|30345.82
16:51:18|30347.32
16:51:19|30345.84
16:51:20|30345.84
16:51:21|30345.83
16:51:22|30346.37
16:51:23|30345.84
16:51:24|30346.26
16:51:25|30348.93
16:51:26|30350.2
16:51:27|30351.67
16:51:28|30352.79
16:51:29|30353.42
16:51:30|30352.14
16:51:31|30354.47
16:51:32|30354.52
16:51:33|30352.93
16:51:34|30352.43
16:51:35|30352.67
16:51:37|30354.92
16:51:38|30354.92
16:51:38|30353.74
16:51:40|30355.67
16:51:41|30354.84
16:51:42|30355.
16:51:43|30353.74
16:51:43|30356.73
16:51:45|30357.4
16:51:46|30358.03
16:51:47|30358.21
16:51:49|30354.12
16:51:49|30356.34
16:51:50|30358.55
16:51:51|30357.22
16:51:53|30358.15
16:51:53|30359.05
16:51:54|30358.08
16:51:55|30359.22
16:51:56|30357.92
16:51:57|30355.04
16:51:58|30355.19
16:51:59|30356.54
16:52:00|30352.78
16:52:01|30352.
16:52:02|30351.41
16:52:04|30352.81
16:52:05|30354.15
16:52:06|30353.23
16:52:06|30356.81
16:52:08|30358.4
16:52:09|30356.05
16:52:10|30357.72
16:52:10|30357.67
16:52:12|30356.38
16:52:12|30347.53
16:52:13|30350.47
16:52:15|30351.98
16:52:15|30352.03
16:52:16|30352.31
16:52:17|30351.2
16:52:18|30352.84
16:52:20|30349.32
16:52:21|30351.57
16:52:22|30358.04
16:52:23|30357.87
16:52:24|30359.45
16:52:25|30359.41
16:52:26|30357.66
16:52:26|30358.75
16:52:28|30358.53
16:52:29|30354.61
16:52:30|30355.23
16:52:30|30356.68
16:52:32|30356.67
16:52:33|30355.14
16:52:34|30353.89
16:52:35|30354.19
16:52:36|30354.57
16:52:37|30355.18
16:52:38|30352.75
16:52:39|30356.
16:52:40|30354.49
16:52:41|30353.2
16:52:42|30355.17
16:52:42|30352.77
16:52:43|30352.07
16:52:45|30351.41
16:52:46|30351.78
16:52:47|30352.13
16:52:48|30351.93
16:52:49|30351.35
16:52:50|30352.26
16:52:51|30351.39
16:52:52|30353.14
16:52:53|30351.92
16:52:54|30351.7
16:52:55|30352.69
16:52:57|30355.31
16:52:58|30354.49
16:52:59|30353.32
16:52:59|30354.74
16:53:01|30352.29
16:53:02|30353.05
16:53:02|30352.63
16:53:04|30354.67
16:53:05|30356.99
16:53:05|30357.38
16:53:06|30357.19
16:53:08|30356.01
16:53:08|30356.01
16:53:10|30354.97
16:53:10|30354.96
16:53:12|30355.
16:53:13|30353.09
16:53:13|30355.49
16:53:14|30355.61
16:53:15|30356.36
16:53:16|30355.64
16:53:18|30355.61
16:53:19|30353.52
16:53:20|30353.52
16:53:20|30353.52
16:53:21|30355.43
16:53:22|30355.56
16:53:23|30355.61
16:53:26|30354.25
16:53:26|30358.61
16:53:27|30358.14
16:53:28|30356.98
16:53:29|30358.21
16:53:30|30360.
16:53:31|30358.18
16:53:32|30357.03
16:53:33|30355.
16:53:34|30356.92
16:53:35|30356.89
16:53:36|30355.14
16:53:37|30357.15
16:53:38|30355.21
16:53:39|30355.21
16:53:40|30356.66
16:53:41|30355.31
16:53:42|30355.31
16:53:43|30354.25
16:53:44|30352.75
16:53:45|30353.6
16:53:47|30352.62
16:53:48|30354.17
16:53:49|30355.08
16:53:50|30353.15
16:53:51|30353.15
16:53:52|30353.15
16:53:54|30355.17
16:53:55|30356.66
16:53:55|30355.61
16:53:57|30354.9
16:53:58|30355.22
16:53:59|30355.51
16:54:00|30356.01
16:54:01|30354.43
16:54:02|30355.7
16:54:02|30355.7
16:54:03|30355.59
16:54:04|30355.2
16:54:06|30355.2
16:54:07|30355.79
16:54:08|30355.25
16:54:09|30356.56
16:54:10|30356.56
16:54:11|30353.38
16:54:12|30355.19
16:54:13|30353.24
16:54:14|30353.41
16:54:15|30353.7
16:54:16|30355.23
16:54:17|30355.06
16:54:18|30355.13
16:54:19|30355.25
16:54:20|30355.25
16:54:21|30353.95
16:54:22|30355.51
16:54:23|30355.51
16:54:24|30355.22
16:54:25|30358.
16:54:26|30358.18
16:54:27|30357.99
16:54:28|30357.99
16:54:29|30358.79
16:54:30|30358.05
16:54:31|30360.67
16:54:32|30360.56
16:54:33|30360.73
16:54:34|30361.
16:54:35|30361.
16:54:36|30360.94
16:54:37|30361.02
16:54:38|30361.05
16:54:39|30359.99
16:54:40|30360.49
16:54:41|30360.48
16:54:42|30362.04
16:54:43|30362.03
16:54:44|30361.56
16:54:45|30358.51
16:54:46|30358.51
16:54:47|30358.51
16:54:49|30359.03
16:54:50|30359.06
16:54:51|30359.08
16:54:52|30357.81
16:54:53|30357.81
16:54:54|30357.81
16:54:55|30356.68
16:54:57|30356.21
16:54:57|30356.21
16:54:58|30356.76
16:54:59|30357.5
16:55:00|30356.77
16:55:02|30357.45
16:55:02|30358.66
16:55:03|30358.08
16:55:05|30358.08
16:55:05|30357.92
16:55:07|30358.56
16:55:08|30358.55
16:55:08|30357.91
16:55:10|30357.57
16:55:11|30357.91
16:55:12|30356.55
16:55:12|30357.01
16:55:14|30353.97
16:55:14|30353.53
16:55:16|30354.88
16:55:16|30353.97
16:55:18|30353.97
16:55:19|30355.46
16:55:19|30355.97
16:55:21|30357.44
16:55:22|30360.
16:55:22|30360.
16:55:23|30358.76
16:55:24|30358.76
16:55:26|30358.53
16:55:27|30360.19
16:55:28|30361.48
16:55:29|30360.51
16:55:30|30359.72
16:55:30|30359.72
16:55:31|30359.77
16:55:33|30357.47
16:55:33|30358.39
16:55:35|30359.68
16:55:35|30359.68
16:55:36|30359.68
16:55:37|30359.88
16:55:39|30359.88
16:55:40|30359.97
16:55:40|30359.97
16:55:41|30360.43
16:55:42|30360.43
16:55:44|30359.96
16:55:44|30358.39
16:55:46|30358.39
16:55:47|30359.89
16:55:48|30360.5
16:55:49|30359.49
16:55:50|30360.
16:55:51|30359.49
16:55:53|30360.5
16:55:53|30359.08
16:55:55|30358.37
16:55:55|30359.66
16:55:56|30359.73
16:55:57|30359.14
16:55:58|30358.85
16:55:59|30356.31
16:56:01|30357.07
16:56:01|30358.36
16:56:02|30358.35
16:56:03|30356.76
16:56:04|30358.1
16:56:06|30359.21
16:56:06|30359.21
16:56:07|30359.11
16:56:08|30359.41
16:56:09|30360.51
16:56:10|30359.51
16:56:11|30360.51
16:56:12|30360.97
16:56:13|30360.81
16:56:14|30360.96
16:56:15|30360.99
16:56:16|30361.04
16:56:18|30360.88
16:56:18|30360.51
16:56:19|30361.66
16:56:21|30361.13
16:56:22|30361.62
16:56:22|30360.94
16:56:23|30360.91
16:56:24|30360.89
16:56:25|30359.95
16:56:27|30360.78
16:56:28|30360.78
16:56:29|30360.97
16:56:30|30360.97
16:56:31|30361.22
16:56:32|30359.85
16:56:33|30358.85
16:56:34|30360.14
16:56:35|30360.14
16:56:36|30360.14
16:56:37|30360.14
16:56:38|30359.04
16:56:39|30360.46
16:56:40|30360.46
16:56:41|30361.44
16:56:42|30360.98
16:56:43|30360.98
16:56:44|30359.95
16:56:45|30360.96
16:56:46|30360.51
16:56:47|30360.51
16:56:48|30361.74
16:56:50|30362.88
16:56:50|30362.88
16:56:51|30361.34
16:56:52|30360.59
16:56:53|30360.81
16:56:55|30361.32
16:56:55|30360.54
16:56:56|30359.74
16:56:58|30360.32
16:56:59|30360.33
16:57:00|30360.51
16:57:00|30360.06
16:57:01|30360.5
16:57:02|30360.49
16:57:04|30360.51
16:57:04|30360.82
16:57:06|30361.78
16:57:07|30361.79
16:57:07|30361.78
16:57:08|30363.28
16:57:10|30361.76
16:57:11|30361.76
16:57:12|30360.97
16:57:13|30360.98
16:57:14|30360.89
16:57:14|30360.76
16:57:16|30360.29
16:57:17|30359.86
16:57:18|30360.37
16:57:19|30360.26
16:57:20|30360.53
16:57:20|30359.29
16:57:22|30360.81
16:57:23|30360.81
16:57:24|30360.5
16:57:25|30361.31
16:57:26|30360.66
16:57:27|30359.79
16:57:28|30360.63
16:57:30|30359.61
16:57:30|30360.51
16:57:31|30359.64
16:57:32|30359.64
16:57:33|30359.64
16:57:34|30359.63
16:57:35|30359.39
16:57:36|30359.28
16:57:37|30359.24
16:57:38|30358.23
16:57:39|30359.15
16:57:40|30359.43
16:57:41|30359.24
16:57:42|30359.24
16:57:43|30359.17
16:57:44|30358.21
16:57:45|30359.83
16:57:46|30358.7
16:57:47|30359.02
16:57:48|30358.16
16:57:50|30358.98
16:57:51|30358.91
16:57:52|30357.45
16:57:52|30358.04
16:57:54|30360.09
16:57:55|30360.09
16:57:56|30360.09
16:57:57|30360.09
16:57:58|30360.5
16:57:59|30358.55
16:58:00|30360.02
16:58:01|30359.96
16:58:02|30360.35
16:58:03|30353.13
16:58:04|30352.13
16:58:05|30354.54
16:58:06|30355.1
16:58:07|30354.35
16:58:08|30354.35
16:58:09|30355.39
16:58:10|30354.43
16:58:11|30354.43
16:58:12|30355.27
16:58:13|30355.22
16:58:14|30355.28
16:58:15|30352.86
16:58:16|30353.4
16:58:17|30353.89
16:58:18|30355.48
16:58:19|30354.01
16:58:20|30351.7
16:58:21|30351.96
16:58:22|30351.94
16:58:23|30353.
16:58:24|30353.98
16:58:25|30353.98
16:58:26|30352.8
16:58:27|30352.82
16:58:28|30353.18
16:58:30|30353.46
16:58:30|30348.92
16:58:31|30347.3
16:58:32|30346.91
16:58:33|30343.5
16:58:34|30345.12
16:58:35|30345.55
16:58:36|30345.9
16:58:37|30345.68
16:58:38|30345.68
16:58:39|30345.9
16:58:41|30345.23
16:58:41|30344.94
16:58:42|30344.78
16:58:43|30345.07
16:58:44|30346.03
16:58:46|30344.52
16:58:46|30346.49
16:58:47|30346.01
16:58:49|30344.57
16:58:50|30346.49
16:58:50|30345.4
16:58:52|30345.19
16:58:53|30344.11
16:58:54|30343.5
16:58:55|30344.56
16:58:56|30345.74
16:58:57|30344.72
16:58:58|30345.57
16:58:59|30345.4
16:59:00|30344.56
16:59:01|30345.17
16:59:02|30343.99
16:59:03|30343.3
16:59:04|30342.86
16:59:05|30342.86
16:59:06|30342.86
16:59:07|30347.05
16:59:09|30345.24
16:59:09|30345.
16:59:10|30344.33
16:59:11|30342.86
16:59:12|30343.35
16:59:13|30341.89
16:59:14|30343.13
16:59:15|30342.36
16:59:16|30343.25
16:59:17|30343.25
16:59:18|30343.13
16:59:19|30343.55
16:59:20|30343.62
16:59:21|30344.91
16:59:22|30347.75
16:59:24|30348.85
16:59:25|30347.44
16:59:26|30349.18
16:59:27|30348.28
16:59:27|30353.62
16:59:29|30354.27
16:59:30|30354.62
16:59:31|30355.33
16:59:32|30353.87
16:59:32|30357.45
16:59:33|30357.73
16:59:35|30356.03
16:59:36|30356.6
16:59:37|30354.09
16:59:37|30354.35
16:59:39|30355.64
16:59:40|30357.18
16:59:40|30357.12
16:59:42|30357.05
16:59:43|30356.58
16:59:44|30357.19
16:59:44|30358.67
16:59:46|30356.61
16:59:47|30356.45
16:59:48|30359.48
16:59:49|30357.22
16:59:49|30356.64
16:59:51|30356.74
16:59:52|30358.4
16:59:53|30358.22
16:59:55|30358.42
16:59:55|30358.4
16:59:56|30356.56
16:59:57|30357.45
16:59:58|30355.93
16:59:59|30355.93
17:00:00|30357.43
17:00:01|30358.52
17:00:02|30356.45
17:00:04|30359.19
17:00:04|30356.86
17:00:06|30359.34
17:00:07|30358.47
17:00:08|30359.19
17:00:08|30361.02
17:00:10|30359.36
17:00:10|30360.24
17:00:12|30358.74
17:00:13|30359.95
17:00:14|30361.17
17:00:15|30359.3
17:00:16|30359.12
17:00:17|30359.19
17:00:18|30359.43
17:00:19|30360.61
17:00:20|30359.4
17:00:21|30361.92
17:00:22|30360.75
17:00:23|30360.81
17:00:24|30361.92
17:00:25|30360.68
17:00:26|30360.69
17:00:27|30361.17
17:00:29|30359.89
17:00:29|30360.51
17:00:30|30360.88
17:00:31|30363.83
17:00:32|30362.84
17:00:33|30362.82
17:00:34|30364.11
17:00:35|30361.79
17:00:36|30361.79
17:00:37|30361.8
17:00:38|30361.8
17:00:39|30363.
17:00:40|30363.08
17:00:41|30361.75
17:00:42|30361.73
17:00:43|30360.44
17:00:44|30361.7
17:00:45|30361.75
17:00:46|30360.5
17:00:47|30360.58
17:00:48|30360.5
17:00:49|30360.51
17:00:50|30360.51
17:00:51|30360.17
17:00:53|30360.09
17:00:53|30360.45
17:00:55|30359.7
17:00:55|30359.65
17:00:57|30359.6
17:00:57|30358.39
17:00:59|30359.32
17:01:00|30359.32
17:01:01|30359.71
17:01:02|30361.44
17:01:03|30359.2
17:01:04|30353.65
17:01:05|30358.48
17:01:06|30358.59
17:01:07|30359.59
17:01:08|30357.43
17:01:10|30357.19
17:01:10|30358.38
17:01:11|30359.69
17:01:13|30358.03
17:01:13|30358.03
17:01:14|30357.08
17:01:16|30359.01
17:01:17|30357.03
17:01:18|30358.78
17:01:19|30358.6
17:01:20|30358.51
17:01:21|30358.47
17:01:22|30358.42
17:01:23|30358.76
17:01:24|30357.2
17:01:25|30355.57
17:01:26|30355.4
17:01:27|30358.37
17:01:28|30357.28
17:01:29|30355.94
17:01:30|30357.15
17:01:31|30356.92
17:01:31|30359.6
17:01:33|30358.5
17:01:34|30357.69
17:01:34|30357.38
17:01:36|30359.3
17:01:37|30357.79
17:01:38|30358.67
17:01:39|30358.48
17:01:39|30358.31
17:01:41|30359.6
17:01:42|30366.
17:01:43|30368.88
17:01:45|30369.56
17:01:45|30364.93
17:01:46|30365.21
17:01:47|30371.19
17:01:48|30369.14
17:01:50|30369.47
17:01:50|30373.87
17:01:51|30370.38
17:01:53|30370.95
17:01:54|30375.
17:01:56|30377.
17:01:57|30380.05
17:01:58|30385.4
17:01:59|30387.16
17:02:00|30391.99
17:02:01|30392.
17:02:02|30395.27
17:02:03|30392.32
17:02:04|30397.
17:02:05|30389.84
17:02:06|30393.56
17:02:07|30393.19
17:02:08|30391.04
17:02:09|30393.99
17:02:10|30391.5
17:02:11|30393.99
17:02:12|30394.69
17:02:13|30393.6
17:02:14|30394.06
17:02:15|30389.98
17:02:16|30384.42
17:02:17|30386.15
17:02:18|30391.24
17:02:19|30387.81
17:02:20|30387.15
17:02:21|30383.11
17:02:22|30383.11
17:02:23|30383.98
17:02:24|30384.66
17:02:25|30379.06
17:02:26|30379.99
17:02:27|30386.84
17:02:28|30385.45
17:02:29|30385.19
17:02:30|30384.27
17:02:31|30384.28
17:02:32|30386.73
17:02:33|30384.5
17:02:34|30385.22
17:02:35|30384.99
17:02:36|30385.13
17:02:37|30385.13
17:02:38|30381.63
17:02:39|30381.42
17:02:40|30381.37
17:02:41|30382.77
17:02:43|30382.46
17:02:43|30382.32
17:02:44|30384.09
17:02:45|30383.64
17:02:46|30382.29
17:02:47|30383.67
17:02:48|30382.76
17:02:49|30382.27
17:02:50|30382.27
17:02:51|30377.46
17:02:52|30373.74
17:02:54|30374.68
17:02:54|30374.63
17:02:56|30377.52
17:02:57|30375.42
17:02:58|30370.57
17:02:59|30371.22
17:03:00|30371.13
17:03:01|30373.86
17:03:02|30372.5
17:03:03|30373.59
17:03:04|30375.53
17:03:05|30377.95
17:03:06|30377.93
17:03:07|30377.93
17:03:08|30377.82
17:03:09|30372.46
17:03:10|30374.18
17:03:11|30374.57
17:03:12|30373.64
17:03:13|30376.52
17:03:14|30373.99
17:03:15|30377.91
17:03:16|30375.19
17:03:17|30372.48
17:03:18|30367.18
17:03:19|30366.56
17:03:20|30365.76
17:03:21|30355.57
17:03:22|30359.7
17:03:23|30357.34
17:03:24|30358.79
17:03:25|30358.55
17:03:26|30358.19
17:03:27|30361.31
17:03:28|30361.22
17:03:29|30361.58
17:03:30|30359.8
17:03:31|30360.25
17:03:32|30359.83
17:03:33|30362.04
17:03:34|30361.02
17:03:35|30365.61
17:03:36|30363.88
17:03:37|30363.47
17:03:38|30360.34
17:03:39|30356.61
17:03:40|30357.89
17:03:41|30358.65
17:03:42|30358.83
17:03:43|30358.8
17:03:44|30357.97
17:03:45|30357.
17:03:47|30358.08
17:03:47|30357.51
17:03:48|30357.89
17:03:49|30358.28
17:03:50|30357.3
17:03:52|30360.42
17:03:52|30360.18
17:03:53|30358.5
17:03:55|30361.
17:03:56|30358.14
17:03:57|30358.41
17:03:58|30357.19
17:03:59|30358.87
17:04:00|30357.85
17:04:01|30357.11
17:04:02|30356.46
17:04:03|30357.37
17:04:04|30356.53
17:04:05|30356.53
17:04:06|30356.53
17:04:07|30356.53
17:04:08|30357.57
17:04:09|30357.57
17:04:10|30356.47
17:04:11|30356.53
17:04:12|30358.5
17:04:13|30357.75
17:04:14|30360.
17:04:15|30356.42
17:04:16|30358.8
17:04:17|30358.72
17:04:18|30356.45
17:04:19|30356.45
17:04:20|30355.93
17:04:21|30353.19
17:04:22|30353.73
17:04:23|30354.13
17:04:24|30353.66
17:04:25|30353.66
17:04:26|30352.39
17:04:27|30352.39
17:04:28|30352.38
17:04:29|30351.93
17:04:30|30345.19
17:04:31|30346.2
17:04:32|30345.92
17:04:33|30347.16
17:04:34|30347.18
17:04:35|30342.49
17:04:36|30343.7
17:04:37|30343.7
17:04:38|30345.37
17:04:39|30346.28
17:04:40|30343.4
17:04:41|30342.89
17:04:42|30343.79
17:04:44|30343.96
17:04:45|30341.99
17:04:45|30343.72
17:04:46|30343.73
17:04:47|30344.27
17:04:48|30347.21
17:04:49|30346.57
17:04:50|30347.94
17:04:51|30347.36
17:04:52|30347.1
17:04:53|30344.7
17:04:55|30346.49
17:04:56|30344.51
17:04:57|30345.99
17:04:58|30346.
17:05:00|30345.52
17:05:01|30347.09
17:05:02|30348.34
17:05:04|30348.07
17:05:04|30347.07
17:05:05|30350.37
17:05:07|30352.65
17:05:07|30354.77
17:05:08|30354.96
17:05:09|30356.31
17:05:10|30357.22
17:05:11|30357.23
17:05:12|30359.03
17:05:13|30362.29
17:05:14|30361.08
17:05:15|30360.97
17:05:16|30361.03
17:05:17|30361.1
17:05:18|30364.77
17:05:19|30365.
17:05:20|30365.66
17:05:21|30365.74
17:05:22|30364.16
17:05:24|30362.94
17:05:24|30363.43
17:05:26|30364.79
17:05:26|30364.79
17:05:27|30369.49
17:05:29|30365.07
17:05:29|30365.93
17:05:30|30366.99
17:05:32|30368.37
17:05:32|30371.72
17:05:33|30371.19
17:05:34|30371.07
17:05:35|30369.74
17:05:37|30369.74
17:05:38|30368.76
17:05:39|30368.23
17:05:40|30366.99
17:05:40|30365.58
17:05:41|30365.42
17:05:42|30366.49
17:05:44|30364.69
17:05:45|30366.05
17:05:45|30366.2
17:05:46|30367.1
17:05:47|30367.5
17:05:48|30367.3
17:05:50|30363.78
17:05:50|30361.62
17:05:51|30355.94
17:05:53|30353.63
17:05:53|30355.88
17:05:54|30359.82
17:05:56|30357.35
17:05:57|30357.03
17:05:58|30358.48
17:05:59|30358.48
17:06:01|30358.09
17:06:01|30359.08
17:06:03|30359.43
17:06:04|30359.2
17:06:05|30357.73
17:06:05|30357.65
17:06:07|30355.96
17:06:07|30355.88
17:06:08|30357.35
17:06:10|30355.88
17:06:10|30355.88
17:06:12|30355.88
17:06:13|30357.69
17:06:14|30357.65
17:06:14|30356.64
17:06:16|30357.14
17:06:17|30356.45
17:06:18|30356.45
17:06:20|30358.16
17:06:20|30359.65
17:06:21|30359.43
17:06:22|30359.41
17:06:23|30354.08
17:06:24|30354.85
17:06:25|30354.86
17:06:26|30355.58
17:06:27|30358.
17:06:29|30355.91
17:06:29|30356.13
17:06:31|30356.13
17:06:31|30356.13
17:06:32|30356.04
17:06:33|30357.
17:06:34|30357.99
17:06:35|30359.1
17:06:36|30358.14
17:06:38|30359.12
17:06:38|30360.75
17:06:39|30360.73
17:06:41|30360.74
17:06:41|30360.74
17:06:42|30358.61
17:06:43|30356.92
17:06:45|30354.84
17:06:45|30348.67
17:06:46|30350.32
17:06:48|30349.66
17:06:48|30351.7
17:06:49|30350.05
17:06:51|30350.04
17:06:51|30349.98
17:06:52|30349.99
17:06:54|30349.98
17:06:54|30349.99
17:06:56|30349.37
17:06:57|30350.5
17:06:58|30350.7
17:06:59|30352.1
17:07:01|30350.44
17:07:01|30350.41
17:07:02|30352.67
17:07:03|30350.55
17:07:04|30350.54
17:07:05|30350.49
17:07:07|30352.55
17:07:07|30352.45
17:07:08|30352.45
17:07:09|30350.63
17:07:10|30352.29
17:07:11|30352.29
17:07:12|30350.04
17:07:13|30350.03
17:07:14|30347.89
17:07:15|30349.13
17:07:16|30346.31
17:07:17|30346.05
17:07:18|30347.77
17:07:19|30346.03
17:07:20|30348.64
17:07:21|30347.53
17:07:22|30346.
17:07:23|30347.46
17:07:25|30347.28
17:07:25|30346.
17:07:27|30348.36
17:07:27|30347.71
17:07:28|30347.73
17:07:29|30347.73
17:07:31|30347.4
17:07:32|30350.27
17:07:33|30350.06
17:07:34|30351.04
17:07:35|30350.09
17:07:36|30348.86
17:07:37|30348.15
17:07:38|30348.15
17:07:39|30349.82
17:07:40|30349.82
17:07:41|30349.16
17:07:42|30348.08
17:07:43|30346.44
17:07:44|30346.05
17:07:45|30345.49
17:07:46|30347.74
17:07:46|30346.77
17:07:48|30347.75
17:07:49|30347.76
17:07:50|30348.66
17:07:50|30348.85
17:07:52|30347.35
17:07:53|30348.89
17:07:54|30348.89
17:07:54|30348.
17:07:56|30348.
17:07:57|30349.
17:07:59|30346.97
17:08:00|30348.4
17:08:01|30348.4
17:08:02|30347.01
17:08:03|30347.01
17:08:04|30347.77
17:08:05|30348.12
17:08:07|30348.12
17:08:07|30347.37
17:08:09|30347.37
17:08:10|30347.37
17:08:10|30347.37
17:08:12|30347.37
17:08:12|30348.54
17:08:13|30348.54
17:08:15|30348.54
17:08:15|30348.54
17:08:16|30348.73
17:08:18|30348.68
17:08:18|30347.46
17:08:19|30347.46
17:08:21|30347.35
17:08:22|30347.35
17:08:23|30348.49
17:08:23|30349.
17:08:24|30349.75
17:08:26|30349.75
17:08:26|30348.7
17:08:28|30349.23
17:08:29|30349.17
17:08:29|30349.17
17:08:31|30349.17
17:08:32|30348.25
17:08:32|30349.11
17:08:33|30348.74
17:08:34|30348.74
17:08:36|30348.74
17:08:36|30349.95
17:08:38|30350.22
17:08:39|30350.79
17:08:40|30349.51
17:08:41|30349.51
17:08:42|30349.53
17:08:42|30348.66
17:08:44|30348.66
17:08:45|30348.66
17:08:46|30346.96
17:08:47|30346.96
17:08:48|30346.41
17:08:49|30347.58
17:08:50|30347.99
17:08:51|30348.15
17:08:52|30348.14
17:08:54|30348.15
17:08:54|30348.15
17:08:55|30347.18
17:08:56|30347.18
17:08:58|30347.02
17:08:59|30347.18
17:09:00|30346.
17:09:01|30347.08
17:09:02|30346.16
17:09:03|30347.06
17:09:05|30346.37
17:09:06|30347.46
17:09:07|30345.42
17:09:08|30346.91
17:09:09|30346.16
17:09:10|30346.73
17:09:11|30346.73
17:09:12|30346.41
17:09:13|30346.41
17:09:14|30347.18
17:09:15|30347.18
17:09:16|30343.75
17:09:17|30344.95
17:09:18|30344.64
17:09:19|30345.99
17:09:20|30345.99
17:09:21|30347.93
17:09:22|30347.75
17:09:23|30347.88
17:09:24|30347.87
17:09:25|30347.82
17:09:26|30345.44
17:09:27|30346.46
17:09:28|30345.2
17:09:29|30346.79
17:09:30|30346.98
17:09:31|30348.77
17:09:32|30349.11
17:09:33|30348.77
17:09:34|30347.82
17:09:35|30346.91
17:09:35|30348.47
17:09:36|30348.47
17:09:38|30348.25
17:09:38|30348.19
17:09:40|30348.16
17:09:41|30348.14
17:09:42|30347.99
17:09:43|30347.79
17:09:44|30347.92
17:09:45|30348.25
17:09:46|30347.45
17:09:47|30347.45
17:09:48|30347.42
17:09:48|30345.95
17:09:50|30347.17
17:09:51|30347.4
17:09:52|30348.54
17:09:53|30348.54
17:09:54|30348.54
17:09:55|30347.24
17:09:56|30344.85
17:09:57|30345.95
17:09:58|30345.85
17:10:00|30344.46
17:10:00|30344.46
17:10:01|30344.68
17:10:03|30346.75
17:10:04|30346.75
17:10:05|30347.15
17:10:06|30346.72
17:10:07|30346.22
17:10:08|30345.22
17:10:09|30345.22
17:10:10|30344.93
17:10:11|30342.68
17:10:12|30345.14
17:10:13|30345.1
17:10:14|30344.17
17:10:15|30343.41
17:10:16|30342.14
17:10:17|30344.44
17:10:18|30346.62
17:10:19|30346.62
17:10:20|30344.58
17:10:21|30344.58
17:10:22|30344.44
17:10:23|30344.51
17:10:24|30343.88
17:10:25|30345.16
17:10:26|30345.38
17:10:27|30345.38
17:10:28|30345.77
17:10:29|30346.14
17:10:30|30345.02
17:10:32|30346.74
17:10:32|30346.74
17:10:33|30346.13
17:10:34|30346.13
17:10:35|30345.72
17:10:36|30345.02
17:10:37|30346.66
17:10:38|30346.66
17:10:39|30346.98
17:10:40|30347.45
17:10:41|30348.25
17:10:42|30348.51
17:10:43|30348.51
17:10:44|30348.51
17:10:46|30347.44
17:10:46|30347.44
17:10:47|30344.89
17:10:48|30347.18
17:10:49|30347.18
17:10:50|30347.18
17:10:51|30347.18
17:10:52|30348.37
17:10:53|30347.39
17:10:54|30348.25
17:10:55|30348.37
17:10:56|30348.37
17:10:57|30348.37
17:10:58|30349.39
17:10:59|30347.74
17:11:00|30346.76
17:11:01|30348.3
17:11:03|30348.3
17:11:04|30351.18
17:11:05|30350.83
17:11:06|30352.43
17:11:07|30352.42
17:11:08|30352.43
17:11:08|30351.87
17:11:10|30351.88
17:11:10|30352.44
17:11:12|30354.81
17:11:12|30354.05
17:11:14|30355.28
17:11:14|30355.51
17:11:16|30355.34
17:11:17|30353.74
17:11:18|30353.75
17:11:18|30353.84
17:11:19|30355.05
17:11:20|30353.82
17:11:22|30355.05
17:11:22|30353.
17:11:24|30352.82
17:11:25|30353.23
17:11:25|30355.19
17:11:27|30353.69
17:11:27|30353.45
17:11:29|30353.5
17:11:29|30353.29
17:11:31|30354.45
17:11:32|30355.06
17:11:33|30353.54
17:11:33|30353.3
17:11:34|30354.32
17:11:36|30353.78
17:11:37|30354.79
17:11:37|30354.79
17:11:38|30356.
17:11:39|30354.96
17:11:40|30354.81
17:11:41|30356.3
17:11:42|30356.74
17:11:43|30356.99
17:11:44|30356.99
17:11:45|30355.71
17:11:46|30355.7
17:11:47|30355.65
17:11:48|30355.69
17:11:50|30355.46
17:11:50|30355.44
17:11:52|30354.69
17:11:52|30353.77
17:11:53|30353.21
17:11:54|30353.83
17:11:55|30353.18
17:11:57|30352.26
17:11:57|30352.26
17:11:58|30353.17
17:12:00|30350.92
17:12:01|30350.74
17:12:02|30350.4
17:12:03|30350.41
17:12:04|30352.
17:12:05|30350.58
17:12:06|30351.02
17:12:07|30351.02
17:12:08|30351.02
17:12:09|30351.02
17:12:10|30351.02
17:12:11|30350.98
17:12:12|30352.43
17:12:13|30348.66
17:12:14|30348.91
17:12:15|30348.46
17:12:16|30348.15
17:12:17|30347.37
17:12:18|30348.05
17:12:19|30348.05
17:12:20|30348.24
17:12:21|30348.24
17:12:22|30348.67
17:12:23|30348.95
17:12:24|30348.67
17:12:25|30348.35
17:12:26|30348.52
17:12:27|30347.08
17:12:28|30346.11
17:12:30|30347.63
17:12:30|30347.95
17:12:32|30348.67
17:12:32|30347.82
17:12:33|30348.67
17:12:35|30349.12
17:12:35|30351.01
17:12:37|30349.62
17:12:38|30349.62
17:12:39|30349.66
17:12:40|30352.
17:12:40|30352.
17:12:42|30350.1
17:12:43|30350.1
17:12:44|30351.84
17:12:44|30350.11
17:12:46|30350.1
17:12:47|30348.1
17:12:48|30349.72
17:12:48|30349.62
17:12:50|30351.09
17:12:51|30351.09
17:12:52|30351.34
17:12:53|30351.34
17:12:54|30350.27
17:12:54|30349.99
17:12:56|30349.99
17:12:57|30351.35
17:12:57|30351.13
17:12:58|30350.89
17:13:00|30351.
17:13:01|30351.19
17:13:03|30351.
17:13:03|30351.56
17:13:05|30351.69
17:13:06|30351.86
17:13:06|30351.1
17:13:08|30350.98
17:13:08|30351.78
17:13:10|30351.75
17:13:11|30350.44
17:13:11|30351.48
17:13:13|30351.4
17:13:14|30351.56
17:13:15|30351.56
17:13:16|30351.56
17:13:17|30351.45
17:13:18|30351.86
17:13:19|30351.86
17:13:20|30352.29
17:13:21|30352.29
17:13:22|30358.03
17:13:23|30360.75
17:13:24|30361.
17:13:25|30359.18
17:13:26|30358.17
17:13:27|30357.36
17:13:28|30360.15
17:13:29|30360.66
17:13:30|30358.96
17:13:31|30359.02
17:13:32|30359.12
17:13:33|30360.58
17:13:34|30358.92
17:13:35|30360.01
17:13:36|30358.94
17:13:37|30359.36
17:13:38|30359.61
17:13:39|30359.95
17:13:40|30360.74
17:13:41|30360.74
17:13:42|30359.52
17:13:43|30359.1
17:13:44|30361.13
17:13:45|30357.71
17:13:46|30358.75
17:13:47|30356.54
17:13:48|30357.56
17:13:49|30356.54
17:13:50|30357.18
17:13:51|30356.6
17:13:52|30357.39
17:13:53|30357.42
17:13:54|30357.43
17:13:55|30357.43
17:13:56|30358.37
17:13:57|30358.37
17:13:58|30357.36
17:13:59|30357.36
17:14:00|30357.18
17:14:01|30359.27
17:14:02|30358.14
17:14:03|30359.16
17:14:05|30357.88
17:14:06|30357.61
17:14:07|30357.61
17:14:08|30359.69
17:14:08|30359.24
17:14:10|30359.24
17:14:11|30359.24
17:14:12|30359.24
17:14:13|30360.34
17:14:14|30360.59
17:14:15|30359.27
17:14:16|30360.8
17:14:17|30360.21
17:14:18|30361.56
17:14:19|30359.82
17:14:20|30357.99
17:14:21|30359.75
17:14:22|30358.75
17:14:23|30359.43
17:14:24|30359.96
17:14:25|30359.17
17:14:26|30359.29
17:14:27|30359.32
17:14:28|30359.32
17:14:29|30359.44
17:14:30|30360.49
17:14:31|30360.45
17:14:32|30359.16
17:14:33|30359.15
17:14:34|30358.5
17:14:35|30359.17
17:14:36|30358.79
17:14:37|30359.8
17:14:38|30359.9
17:14:39|30360.75
17:14:40|30359.83
17:14:42|30360.74
17:14:42|30360.74
17:14:43|30360.74
17:14:44|30360.43
17:14:45|30359.47
17:14:46|30360.41
17:14:47|30360.53
17:14:48|30360.75
17:14:49|30360.75
17:14:50|30359.48
17:14:51|30360.
17:14:52|30359.42
17:14:53|30360.41
17:14:54|30355.22
17:14:55|30355.26
17:14:56|30355.76
17:14:57|30356.8
17:14:58|30355.39
17:14:59|30355.41
17:15:00|30357.35
17:15:01|30355.79
17:15:02|30357.1
17:15:04|30350.74
17:15:05|30348.78
17:15:06|30348.91
17:15:07|30351.82
17:15:07|30351.18
17:15:09|30351.18
17:15:10|30350.79
17:15:11|30350.79
17:15:12|30351.62
17:15:13|30350.51
17:15:14|30350.29
17:15:15|30350.3
17:15:16|30350.84
17:15:17|30350.94
17:15:18|30350.22
17:15:19|30350.71
17:15:20|30349.43
17:15:21|30350.22
17:15:22|30349.72
17:15:23|30351.17
17:15:24|30351.01
17:15:25|30352.56
17:15:26|30355.01
17:15:27|30354.22
17:15:28|30354.55
17:15:29|30352.94
17:15:30|30355.09
17:15:31|30355.94
17:15:32|30355.76
17:15:33|30354.25
17:15:34|30354.26
17:15:35|30354.31
17:15:36|30354.45
17:15:37|30354.49
17:15:38|30354.54
17:15:39|30354.92
17:15:40|30355.54
17:15:41|30355.46
17:15:42|30359.69
17:15:43|30360.
17:15:44|30359.99
17:15:45|30359.99
17:15:46|30360.35
17:15:47|30360.12
17:15:48|30360.08
17:15:49|30358.07
17:15:50|30359.63
17:15:51|30358.
17:15:52|30357.94
17:15:53|30357.68
17:15:54|30358.18
17:15:55|30358.55
17:15:56|30359.06
17:15:58|30359.74
17:15:59|30358.55
17:16:00|30358.55
17:16:01|30359.
17:16:01|30359.09
17:16:03|30359.09
17:16:04|30359.33
17:16:05|30360.23
17:16:06|30360.21
17:16:08|30360.15
17:16:08|30360.15
17:16:10|30359.02
17:16:11|30360.53
17:16:12|30360.53
17:16:13|30359.2
17:16:13|30358.6
17:16:15|30358.85
17:16:16|30357.66
17:16:17|30358.84
17:16:18|30358.84
17:16:19|30358.84
17:16:20|30359.03
17:16:21|30357.71
17:16:23|30358.77
17:16:23|30358.77
17:16:24|30359.29
17:16:26|30359.29
17:16:26|30359.29
17:16:27|30358.28
17:16:28|30358.28
17:16:29|30359.07
17:16:30|30359.54
17:16:31|30358.35
17:16:32|30358.35
17:16:33|30357.59
17:16:34|30357.58
17:16:35|30357.61
17:16:37|30358.85
17:16:37|30358.51
17:16:39|30358.51
17:16:39|30358.51
17:16:40|30359.
17:16:41|30358.92
17:16:42|30358.92
17:16:43|30359.35
17:16:44|30358.2
17:16:45|30358.21
17:16:47|30358.22
17:16:47|30357.84
17:16:48|30357.75
17:16:49|30358.96
17:16:51|30358.96
17:16:51|30358.96
17:16:53|30357.82
17:16:54|30357.82
17:16:55|30357.82
17:16:55|30358.35
17:16:56|30355.07
17:16:57|30357.69
17:16:59|30356.52
17:17:00|30357.72
17:17:01|30357.82
17:17:02|30355.72
17:17:03|30357.13
17:17:04|30355.78
17:17:05|30355.8
17:17:06|30355.81
17:17:07|30355.78
17:17:08|30356.98
17:17:09|30356.99
17:17:10|30356.99
17:17:11|30356.99
17:17:12|30355.91
17:17:13|30355.85
17:17:14|30356.1
17:17:16|30355.19
17:17:16|30355.47
17:17:17|30356.2
17:17:18|30357.28
17:17:19|30356.8
17:17:20|30356.8
17:17:21|30355.28
17:17:22|30356.54
17:17:23|30356.56
17:17:24|30356.54
17:17:25|30355.77
17:17:27|30355.77
17:17:27|30354.52
17:17:28|30354.52
17:17:29|30354.52
17:17:30|30356.11
17:17:32|30356.11
17:17:32|30354.87
17:17:33|30354.71
17:17:34|30355.74
17:17:35|30356.45
17:17:37|30356.43
17:17:38|30356.43
17:17:38|30355.08
17:17:40|30354.69
17:17:41|30356.46
17:17:41|30356.46
17:17:43|30355.09
17:17:43|30357.12
17:17:44|30356.88
17:17:45|30357.19
17:17:47|30355.42
17:17:48|30355.42
17:17:48|30356.85
17:17:49|30357.41
17:17:50|30357.2
17:17:52|30355.41
17:17:52|30356.96
17:17:53|30355.37
17:17:55|30355.37
17:17:55|30357.13
17:17:57|30357.13
17:17:57|30357.13
17:17:59|30354.62
17:18:00|30355.28
17:18:01|30355.28
17:18:02|30357.9
17:18:03|30355.03
17:18:03|30355.03
17:18:05|30356.81
17:18:06|30356.86
17:18:07|30356.53
17:18:08|30356.53
17:18:09|30356.53
17:18:10|30356.53
17:18:11|30356.53
17:18:12|30356.53
17:18:13|30356.53
17:18:14|30357.22
17:18:15|30355.62
17:18:16|30356.49
17:18:17|30356.47
17:18:18|30356.44
17:18:19|30355.25
17:18:20|30356.61
17:18:21|30356.61
17:18:22|30356.68
17:18:23|30356.68
17:18:24|30357.01
17:18:25|30357.01
17:18:26|30356.99
17:18:27|30357.22
17:18:28|30357.3
17:18:29|30357.14
17:18:30|30357.87
17:18:31|30355.65
17:18:33|30355.3
17:18:33|30355.17
17:18:34|30357.24
17:18:36|30357.29
17:18:37|30357.29
17:18:37|30355.97
17:18:38|30355.79
17:18:39|30355.88
17:18:41|30357.18
17:18:42|30357.18
17:18:42|30357.1
17:18:44|30357.24
17:18:44|30357.24
17:18:46|30355.85
17:18:47|30357.35
17:18:47|30357.13
17:18:48|30357.13
17:18:50|30358.
17:18:51|30358.
17:18:52|30357.01
17:18:52|30356.89
17:18:53|30357.82
17:18:55|30356.89
17:18:55|30356.71
17:18:56|30357.57
17:18:57|30357.52
17:18:58|30357.52
17:18:59|30356.67
17:19:01|30356.9
17:19:01|30352.14
17:19:02|30357.14
17:19:03|30356.89
17:19:05|30356.89
17:19:05|30356.93
17:19:06|30356.95
17:19:08|30357.06
17:19:09|30358.03
17:19:10|30356.89
17:19:11|30356.78
17:19:12|30355.64
17:19:13|30356.68
17:19:14|30355.
17:19:15|30356.28
17:19:16|30356.24
17:19:17|30356.22
17:19:18|30356.26
17:19:19|30356.77
17:19:20|30357.21
17:19:21|30357.03
17:19:22|30357.03
17:19:24|30356.86
17:19:24|30355.72
17:19:25|30355.
17:19:26|30355.
17:19:27|30356.5
17:19:28|30356.2
17:19:29|30356.68
17:19:30|30356.65
17:19:31|30355.2
17:19:32|30356.56
17:19:33|30355.
17:19:35|30355.
17:19:35|30356.84
17:19:36|30355.68
17:19:37|30355.26
17:19:38|30355.26
17:19:39|30355.02
17:19:41|30355.02
17:19:42|30355.02
17:19:42|30355.1
17:19:43|30356.16
17:19:44|30356.16
17:19:46|30356.16
17:19:46|30355.29
17:19:48|30355.29
17:19:48|30356.01
17:19:49|30355.
17:19:50|30355.35
17:19:51|30355.35
17:19:52|30355.35
17:19:53|30355.35
17:19:54|30355.
17:19:55|30355.73
17:19:57|30354.34
17:19:57|30354.34
17:19:58|30354.47
17:20:00|30353.3
17:20:00|30353.15
17:20:02|30353.99
17:20:02|30354.75
17:20:04|30354.7
17:20:04|30354.99
17:20:05|30354.
17:20:06|30353.59
17:20:08|30353.47
17:20:09|30354.47
17:20:11|30354.47
17:20:11|30354.47
17:20:13|30354.48
17:20:14|30353.19
17:20:15|30353.19
17:20:16|30354.69
17:20:17|30354.47
17:20:18|30354.79
17:20:19|30354.69
17:20:20|30354.08
17:20:21|30354.68
17:20:22|30354.68
17:20:24|30355.25
17:20:24|30355.25
17:20:25|30355.12
17:20:26|30355.12
17:20:27|30355.51
17:20:28|30355.51
17:20:29|30355.51
17:20:30|30355.6
17:20:31|30354.68
17:20:32|30356.1
17:20:33|30356.13
17:20:34|30356.13
17:20:35|30356.23
17:20:36|30360.28
17:20:37|30358.64
17:20:38|30358.79
17:20:39|30360.05
17:20:40|30360.17
17:20:41|30359.1
17:20:42|30360.39
17:20:43|30358.87
17:20:44|30358.87
17:20:45|30358.8
17:20:46|30359.04
17:20:47|30361.67
17:20:48|30361.66
17:20:49|30361.93
17:20:51|30361.11
17:20:51|30360.75
17:20:52|30360.74
17:20:53|30361.95
17:20:54|30361.84
17:20:55|30362.14
17:20:56|30361.25
17:20:57|30362.29
17:20:58|30361.42
17:20:59|30361.39
17:21:00|30361.36
17:21:01|30361.08
17:21:02|30362.24
17:21:03|30360.88
17:21:04|30360.97
17:21:05|30361.44
17:21:06|30361.69
17:21:07|30361.81
17:21:08|30360.37
17:21:10|30360.64
17:21:11|30361.57
17:21:12|30360.39
17:21:13|30360.21
17:21:14|30359.43
17:21:15|30360.97
17:21:16|30360.97
17:21:17|30360.26
17:21:18|30359.8
17:21:19|30360.75
17:21:20|30358.38
17:21:21|30358.23
17:21:22|30352.38
17:21:23|30352.06
17:21:24|30352.3
17:21:25|30351.89
17:21:26|30351.89
17:21:27|30351.89
17:21:28|30351.89
17:21:29|30351.65
17:21:30|30352.37
17:21:31|30352.61
17:21:32|30352.61
17:21:34|30350.
17:21:34|30353.12
17:21:35|30351.19
17:21:36|30353.42
17:21:37|30352.96
17:21:38|30352.96
17:21:39|30352.46
17:21:40|30352.62
17:21:41|30353.57
17:21:42|30353.06
17:21:43|30353.18
17:21:44|30351.98
17:21:45|30351.98
17:21:46|30352.97
17:21:47|30353.06
17:21:48|30353.06
17:21:50|30353.11
17:21:50|30353.11
17:21:51|30353.11
17:21:52|30352.3
17:21:53|30353.24
17:21:54|30352.31
17:21:55|30353.25
17:21:56|30351.6
17:21:57|30352.42
17:21:58|30352.42
17:21:59|30352.12
17:22:01|30352.12
17:22:01|30353.18
17:22:02|30351.73
17:22:03|30351.
17:22:04|30352.84
17:22:05|30353.58
17:22:06|30353.52
17:22:07|30354.08
17:22:08|30354.61
17:22:09|30353.66
17:22:11|30353.56
17:22:11|30352.61
17:22:13|30353.77
17:22:14|30353.77
17:22:15|30353.17
17:22:17|30353.17
17:22:18|30352.76
17:22:19|30351.19
17:22:19|30352.73
17:22:21|30352.73
17:22:22|30352.5
17:22:22|30352.5
17:22:24|30352.5
17:22:24|30352.5
17:22:26|30352.13
17:22:26|30352.79
17:22:27|30352.86
17:22:28|30352.86
17:22:30|30353.19
17:22:31|30353.97
17:22:32|30353.97
17:22:33|30353.97
17:22:33|30354.08
17:22:35|30353.67
17:22:35|30353.67
17:22:36|30353.67
17:22:38|30353.67
17:22:38|30354.34
17:22:40|30355.41
17:22:41|30357.44
17:22:42|30357.16
17:22:42|30356.16
17:22:43|30357.43
17:22:44|30357.43
17:22:46|30355.67
17:22:47|30357.33
17:22:47|30356.53
17:22:48|30357.25
17:22:50|30357.25
17:22:51|30355.65
17:22:51|30355.65
17:22:53|30355.19
17:22:54|30355.19
17:22:54|30356.86
17:22:56|30356.9
17:22:57|30356.9
17:22:58|30355.52
17:22:59|30354.65
17:23:00|30354.65
17:23:01|30355.19
17:23:02|30355.93
17:23:03|30355.93
17:23:04|30355.48
17:23:05|30354.45
17:23:06|30354.45
17:23:07|30354.47
17:23:08|30355.45
17:23:09|30355.46
17:23:10|30355.46
17:23:11|30354.88
17:23:13|30354.88
17:23:13|30354.88
17:23:14|30354.88
17:23:15|30356.45
17:23:17|30356.45
17:23:17|30355.2
17:23:18|30355.2
17:23:20|30355.2
17:23:20|30355.2
17:23:21|30356.53
17:23:23|30356.53
17:23:24|30356.53
17:23:24|30355.31
17:23:26|30356.55
17:23:26|30356.57
17:23:27|30355.35
17:23:29|30354.76
17:23:30|30354.76
17:23:30|30354.76
17:23:31|30355.18
17:23:33|30355.18
17:23:33|30355.18
17:23:34|30356.36
17:23:36|30356.36
17:23:37|30356.36
17:23:37|30354.96
17:23:39|30354.96
17:23:40|30354.96
17:23:41|30354.96
17:23:41|30354.96
17:23:43|30354.96
17:23:44|30354.33
17:23:45|30354.09
17:23:46|30354.33
17:23:47|30354.33
17:23:48|30354.33
17:23:49|30354.33
17:23:50|30355.51
17:23:51|30355.51
17:23:52|30355.51
17:23:54|30355.51
17:23:54|30355.61
17:23:55|30355.61
17:23:56|30355.61
17:23:57|30355.77
17:23:58|30355.82
17:23:59|30356.
17:24:00|30356.
17:24:01|30356.94
17:24:02|30356.94
17:24:03|30356.77
17:24:04|30356.77
17:24:05|30355.62
17:24:06|30356.78
17:24:07|30356.47
17:24:08|30356.42
17:24:09|30356.4
17:24:10|30356.4
17:24:11|30356.4
17:24:13|30355.14
17:24:14|30355.14
17:24:15|30355.77
17:24:16|30355.77
17:24:17|30354.32
17:24:18|30354.27
17:24:20|30355.4
17:24:21|30354.29
17:24:22|30354.8
17:24:23|30353.6
17:24:24|30354.32
17:24:24|30354.31
17:24:26|30355.21
17:24:26|30356.07
17:24:28|30355.68
17:24:29|30355.67
17:24:29|30354.24
17:24:31|30353.6
17:24:32|30353.65
17:24:33|30352.73
17:24:33|30352.72
17:24:35|30354.21
17:24:35|30354.18
17:24:37|30354.41
17:24:37|30353.01
17:24:39|30354.47
17:24:39|30354.12
17:24:40|30352.16
17:24:41|30352.13
17:24:42|30351.98
17:24:44|30351.99
17:24:44|30351.99
17:24:46|30351.99
17:24:46|30352.23
17:24:48|30352.41
17:24:48|30351.85
17:24:50|30351.99
17:24:51|30354.04
17:24:52|30354.04
17:24:52|30353.6
17:24:54|30354.63
17:24:55|30354.63
17:24:56|30352.04
17:24:57|30352.31
17:24:58|30350.52
17:24:59|30347.29
17:25:00|30347.1
17:25:01|30350.55
17:25:02|30348.15
17:25:03|30347.8
17:25:04|30349.11
17:25:04|30350.55
17:25:06|30349.2
17:25:07|30350.21
17:25:08|30349.27
17:25:09|30349.1
17:25:10|30348.28
17:25:11|30348.28
17:25:12|30347.93
17:25:12|30348.79
17:25:14|30349.65
17:25:16|30349.2
17:25:16|30351.02
17:25:17|30350.18
17:25:18|30349.17
17:25:19|30349.08
17:25:21|30350.04
17:25:22|30349.15
17:25:23|30348.5
17:25:24|30349.08
17:25:25|30347.42
17:25:26|30348.19
17:25:27|30347.98
17:25:28|30347.94
17:25:29|30347.93
17:25:30|30347.94
17:25:31|30348.45
17:25:32|30347.94
17:25:33|30347.94
17:25:34|30347.94
17:25:35|30348.32
17:25:36|30348.93
17:25:37|30348.93
17:25:38|30347.81
17:25:39|30347.81
17:25:40|30347.62
17:25:41|30349.72
17:25:42|30349.42
17:25:43|30349.32
17:25:44|30349.99
17:25:45|30349.95
17:25:47|30349.2
17:25:47|30349.9
17:25:48|30348.72
17:25:49|30350.78
17:25:50|30349.35
17:25:51|30350.57
17:25:52|30349.
17:25:53|30350.08
17:25:54|30350.08
17:25:55|30350.08
17:25:56|30347.8
17:25:57|30349.4
17:25:58|30349.31
17:25:59|30349.31
17:26:00|30349.45
17:26:01|30349.69
17:26:02|30348.4
17:26:03|30349.19
17:26:04|30347.8
17:26:05|30347.65
17:26:06|30347.65
17:26:07|30347.38
17:26:08|30347.38
17:26:09|30347.38
17:26:11|30347.65
17:26:11|30349.16
17:26:12|30347.36
17:26:13|30346.26
17:26:15|30347.53
17:26:16|30347.52
17:26:17|30347.52
17:26:18|30346.5
17:26:19|30346.51
17:26:20|30348.3
17:26:21|30349.2
17:26:22|30348.84
17:26:23|30348.84
17:26:24|30348.81
17:26:25|30347.79
17:26:26|30347.79
17:26:27|30347.79
17:26:28|30348.78
17:26:29|30349.2
17:26:30|30349.2
17:26:31|30348.26
17:26:32|30348.26
17:26:33|30348.33
17:26:34|30349.57
17:26:35|30349.65
17:26:36|30349.65
17:26:37|30348.47
17:26:38|30348.47
17:26:39|30348.47
17:26:40|30349.89
17:26:41|30349.79
17:26:42|30349.59
17:26:43|30348.73
17:26:44|30348.7
17:26:45|30348.67
17:26:46|30349.11
17:26:48|30347.95
17:26:49|30347.11
17:26:50|30347.11
17:26:51|30360.96
17:26:52|30354.96
17:26:53|30356.21
17:26:54|30355.98
17:26:55|30356.9
17:26:56|30355.71
17:26:57|30356.27
17:26:58|30356.27
17:26:59|30356.19
17:27:00|30355.
17:27:01|30355.
17:27:02|30355.77
17:27:03|30356.79
17:27:04|30356.9
17:27:05|30356.89
17:27:06|30356.89
17:27:07|30355.19
17:27:08|30355.97
17:27:09|30355.5
17:27:10|30358.22
17:27:11|30358.72
17:27:12|30358.97
17:27:13|30358.78
17:27:14|30358.35
17:27:16|30358.89
17:27:16|30358.8
17:27:18|30360.15
17:27:19|30358.64
17:27:20|30358.44
17:27:21|30357.6
17:27:22|30357.73
17:27:23|30357.38
17:27:24|30357.5
17:27:25|30358.7
17:27:26|30357.6
17:27:28|30358.58
17:27:28|30358.56
17:27:29|30358.56
17:27:31|30357.83
17:27:31|30359.64
17:27:32|30359.64
17:27:33|30359.64
17:27:34|30359.36
17:27:36|30359.34
17:27:36|30359.53
17:27:37|30358.11
17:27:38|30358.11
17:27:39|30358.11
17:27:41|30357.06
17:27:41|30358.96
17:27:43|30358.71
17:27:44|30357.59
17:27:45|30357.59
17:27:46|30357.59
17:27:47|30357.59
17:27:48|30358.5
17:27:49|30358.47
17:27:49|30359.41
17:27:50|30358.09
17:27:51|30357.79
17:27:53|30357.54
17:27:53|30357.94
17:27:54|30357.9
17:27:56|30354.62
17:27:56|30354.63
17:27:57|30354.81
17:27:58|30354.81
17:27:59|30355.56
17:28:00|30354.42
17:28:02|30354.37
17:28:02|30353.42
17:28:04|30354.38
17:28:05|30354.
17:28:05|30354.07
17:28:07|30354.21
17:28:07|30354.56
17:28:09|30351.58
17:28:10|30349.37
17:28:11|30348.6
17:28:12|30349.37
17:28:13|30350.09
17:28:14|30352.2
17:28:15|30350.16
17:28:16|30351.38
17:28:18|30351.08
17:28:18|30351.08
17:28:20|30351.
17:28:21|30351.29
17:28:22|30351.44
17:28:23|30350.4
17:28:24|30351.4
17:28:25|30351.4
17:28:25|30350.43
17:28:27|30350.43
17:28:28|30351.15
17:28:29|30351.82
17:28:30|30351.01
17:28:31|30351.
17:28:32|30350.14
17:28:33|30350.14
17:28:34|30350.14
17:28:35|30350.19
17:28:36|30351.34
17:28:36|30350.83
17:28:38|30350.85
17:28:39|30350.85
17:28:40|30350.09
17:28:41|30349.69
17:28:42|30350.51
17:28:43|30349.15
17:28:44|30349.17
17:28:45|30350.65
17:28:46|30349.97
17:28:47|30350.4
17:28:48|30350.7
17:28:49|30350.09
17:28:50|30349.49
17:28:51|30349.5
17:28:52|30349.32
17:28:53|30349.32
17:28:54|30350.85
17:28:55|30349.48
17:28:56|30350.57
17:28:57|30350.55
17:28:58|30348.95
17:28:59|30348.95
17:29:00|30350.63
17:29:01|30349.85
17:29:02|30349.39
17:29:03|30348.9
17:29:04|30348.93
17:29:05|30350.47
17:29:06|30349.55
17:29:07|30349.81
17:29:08|30350.4
17:29:09|30350.85
17:29:10|30350.41
17:29:11|30351.13
17:29:12|30351.13
17:29:13|30354.41
17:29:14|30355.
17:29:15|30356.54
17:29:17|30356.66
17:29:18|30357.71
17:29:19|30357.71
17:29:19|30356.8
17:29:20|30356.42
17:29:22|30356.25
17:29:23|30354.91
17:29:24|30356.2
17:29:25|30356.44
17:29:26|30356.4
17:29:27|30356.06
17:29:28|30355.13
17:29:29|30355.19
17:29:30|30355.35
17:29:31|30354.2
17:29:32|30354.23
17:29:33|30354.23
17:29:34|30354.6
17:29:35|30354.6
17:29:36|30355.39
17:29:37|30354.19
17:29:38|30355.13
17:29:39|30355.12
17:29:41|30355.79
17:29:41|30355.79
17:29:42|30355.79
17:29:43|30355.1
17:29:44|30355.86
17:29:45|30355.79
17:29:46|30355.81
17:29:48|30355.81
17:29:49|30355.04
17:29:50|30354.86
17:29:51|30355.51
17:29:51|30355.51
17:29:53|30356.22
17:29:54|30356.22
17:29:55|30356.22
17:29:55|30355.46
17:29:57|30357.03
17:29:58|30356.09
17:29:58|30355.83
17:30:00|30355.73
17:30:01|30355.76
17:30:02|30356.93
17:30:03|30357.32
17:30:04|30357.36
17:30:04|30357.25
17:30:06|30356.15
17:30:07|30357.76
17:30:08|30357.36
17:30:09|30358.09
17:30:10|30356.63
17:30:11|30357.5
17:30:12|30357.49
17:30:13|30357.45
17:30:14|30356.86
17:30:15|30356.98
17:30:17|30355.22
17:30:18|30357.19
17:30:19|30356.72
17:30:20|30356.72
17:30:21|30356.5
17:30:22|30356.2
17:30:23|30356.2
17:30:24|30357.
17:30:26|30355.19
17:30:26|30355.8
17:30:27|30356.05
17:30:28|30355.98
17:30:29|30355.98
17:30:30|30355.98
17:30:31|30356.14
17:30:32|30356.53
17:30:33|30355.54
17:30:34|30355.81
17:30:36|30355.81
17:30:36|30355.51
17:30:37|30356.62
17:30:38|30356.1
17:30:39|30355.57
17:30:41|30355.54
17:30:41|30355.54
17:30:42|30355.54
17:30:43|30355.57
17:30:44|30355.57
17:30:46|30355.78
17:30:46|30355.78
17:30:48|30356.07
17:30:48|30355.38
17:30:49|30355.38
17:30:50|30356.1
17:30:51|30356.1
17:30:52|30355.59
17:30:53|30355.12
17:30:54|30354.98
17:30:55|30354.75
17:30:56|30354.89
17:30:58|30355.16
17:30:58|30354.99
17:31:00|30355.01
17:31:00|30354.8
17:31:01|30355.23
17:31:03|30352.14
17:31:04|30352.79
17:31:04|30353.08
17:31:06|30353.19
17:31:07|30354.71
17:31:08|30352.84
17:31:08|30352.88
17:31:10|30352.91
17:31:10|30352.94
17:31:11|30352.94
17:31:12|30353.77
17:31:14|30353.77
17:31:14|30353.77
17:31:15|30353.88
17:31:16|30353.02
17:31:18|30353.5
17:31:19|30353.5
17:31:20|30353.03
17:31:21|30353.86
17:31:22|30353.03
17:31:23|30352.57
17:31:24|30352.57
17:31:25|30352.57
17:31:26|30352.57
17:31:27|30352.57
17:31:28|30352.57
17:31:29|30352.57
17:31:31|30353.29
17:31:31|30353.29
17:31:32|30350.39
17:31:33|30350.38
17:31:34|30349.5
17:31:35|30350.38
17:31:36|30351.
17:31:37|30350.39
17:31:38|30350.99
17:31:39|30351.19
17:31:40|30350.38
17:31:41|30350.38
17:31:42|30350.09
17:31:43|30350.
17:31:44|30350.
17:31:45|30350.
17:31:46|30350.89
17:31:47|30351.18
17:31:48|30350.97
17:31:49|30349.52
17:31:50|30350.09
17:31:52|30349.51
17:31:52|30350.54
17:31:53|30350.96
17:31:54|30350.96
17:31:55|30350.55
17:31:56|30350.
17:31:57|30350.
17:31:58|30350.2
17:31:59|30350.2
17:32:00|30350.2
17:32:02|30349.23
17:32:02|30349.17
17:32:03|30349.2
17:32:05|30350.34
17:32:06|30350.69
17:32:06|30350.67
17:32:07|30349.68
17:32:08|30349.68
17:32:09|30349.71
17:32:10|30349.71
17:32:11|30350.56
17:32:12|30349.75
17:32:14|30349.72
17:32:14|30349.72
17:32:15|30349.55
17:32:16|30349.41
17:32:17|30349.41
17:32:19|30349.68
17:32:20|30347.62
17:32:21|30347.99
17:32:22|30347.44
17:32:23|30347.98
17:32:24|30346.76
17:32:25|30348.49
17:32:27|30347.01
17:32:27|30348.46
17:32:28|30348.98
17:32:29|30348.93
17:32:30|30347.
17:32:31|30348.06
17:32:32|30348.06
17:32:33|30347.8
17:32:34|30347.96
17:32:35|30347.5
17:32:36|30346.46
17:32:37|30346.57
17:32:38|30347.5
17:32:39|30345.08
17:32:40|30346.86
17:32:41|30346.62
17:32:42|30345.5
17:32:43|30345.8
17:32:45|30346.62
17:32:45|30346.77
17:32:46|30346.86
17:32:47|30345.6
17:32:48|30345.5
17:32:49|30345.99
17:32:50|30345.22
17:32:51|30346.27
17:32:52|30346.27
17:32:53|30347.34
17:32:54|30347.49
17:32:56|30347.62
17:32:56|30347.02
17:32:57|30346.21
17:32:58|30346.62
17:32:59|30346.4
17:33:00|30347.1
17:33:01|30347.63
17:33:02|30347.73
17:33:03|30347.12
17:33:04|30346.78
17:33:05|30346.5
17:33:07|30347.47
17:33:07|30346.14
17:33:08|30345.
17:33:09|30346.34
17:33:10|30345.31
17:33:12|30345.71
17:33:12|30346.32
17:33:13|30346.29
17:33:14|30345.38
17:33:15|30345.99
17:33:17|30345.5
17:33:17|30345.5
17:33:18|30345.5
17:33:20|30345.6
17:33:21|30346.02
17:33:23|30344.51
17:33:24|30344.51
17:33:24|30344.51
17:33:26|30345.49
17:33:27|30337.58
17:33:28|30334.05
17:33:30|30335.14
17:33:30|30334.45
17:33:31|30334.38
17:33:32|30330.3
17:33:33|30333.75
17:33:34|30330.49
17:33:35|30330.48
17:33:36|30330.48
17:33:37|30331.
17:33:38|30331.37
17:33:39|30331.38
17:33:40|30331.74
17:33:41|30330.5
17:33:42|30328.11
17:33:43|30328.26
17:33:44|30322.72
17:33:45|30322.76
17:33:46|30323.17
17:33:47|30322.56
17:33:49|30322.75
17:33:49|30325.93
17:33:50|30330.38
17:33:51|30326.68
17:33:52|30328.66
17:33:54|30327.9
17:33:55|30327.41
17:33:56|30327.55
17:33:57|30327.04
17:33:57|30327.72
17:33:59|30328.23
17:34:00|30326.54
17:34:01|30326.23
17:34:02|30326.68
17:34:03|30326.57
17:34:03|30324.8
17:34:04|30325.21
17:34:05|30325.6
17:34:07|30325.77
17:34:08|30325.58
17:34:09|30324.82
17:34:09|30325.58
17:34:11|30326.96
17:34:12|30327.49
17:34:13|30326.39
17:34:14|30325.97
17:34:15|30326.41
17:34:16|30327.01
17:34:17|30328.17
17:34:18|30327.9
17:34:18|30328.02
17:34:20|30327.45
17:34:21|30327.31
17:34:22|30325.28
17:34:23|30326.58
17:34:24|30326.91
17:34:26|30327.95
17:34:27|30327.95
17:34:28|30327.94
17:34:29|30327.24
17:34:30|30328.44
17:34:31|30328.82
17:34:31|30328.76
17:34:33|30328.32
17:34:33|30328.97
17:34:35|30327.99
17:34:36|30326.25
17:34:37|30327.6
17:34:38|30326.38
17:34:39|30328.07
17:34:39|30328.07
17:34:41|30327.1
17:34:42|30327.96
17:34:43|30327.95
17:34:44|30326.38
17:34:45|30325.68
17:34:46|30326.51
17:34:47|30327.54
17:34:48|30327.6
17:34:49|30327.6
17:34:50|30327.12
17:34:51|30327.36
17:34:52|30326.76
17:34:53|30326.38
17:34:54|30326.24
17:34:55|30324.71
17:34:56|30324.68
17:34:57|30323.44
17:34:59|30324.99
17:34:59|30324.45
17:35:00|30326.19
17:35:01|30326.38
17:35:02|30324.99
17:35:03|30326.47
17:35:04|30325.98
17:35:05|30326.22
17:35:06|30326.37
17:35:07|30326.67
17:35:08|30325.29
17:35:09|30325.26
17:35:11|30326.28
17:35:11|30326.32
17:35:12|30326.58
17:35:13|30325.94
17:35:14|30325.79
17:35:15|30325.26
17:35:16|30325.
17:35:17|30326.91
17:35:18|30326.87
17:35:19|30326.64
17:35:20|30326.09
17:35:22|30325.2
17:35:23|30326.01
17:35:24|30326.01
17:35:25|30326.08
17:35:27|30327.19
17:35:28|30327.86
17:35:29|30327.86
17:35:29|30327.48
17:35:31|30327.2
17:35:32|30326.47
17:35:33|30325.71
17:35:34|30326.67
17:35:35|30326.
17:35:36|30325.57
17:35:37|30326.28
17:35:38|30326.28
17:35:38|30326.5
17:35:40|30326.18
17:35:41|30326.38
17:35:42|30326.
17:35:42|30326.
17:35:44|30326.11
17:35:45|30326.11
17:35:46|30326.11
17:35:47|30325.99
17:35:48|30325.9
17:35:48|30325.9
17:35:50|30325.9
17:35:50|30325.24
17:35:52|30324.8
17:35:53|30324.8
17:35:53|30325.19
17:35:55|30325.15
17:35:56|30325.15
17:35:57|30325.09
17:35:58|30325.05
17:35:59|30325.99
17:36:00|30325.99
17:36:01|30325.95
17:36:02|30326.54
17:36:03|30326.
17:36:04|30325.6
17:36:05|30326.15
17:36:06|30326.15
17:36:07|30326.06
17:36:08|30325.61
17:36:09|30325.61
17:36:10|30325.61
17:36:11|30326.08
17:36:12|30325.49
17:36:13|30323.87
17:36:14|30323.39
17:36:15|30323.02
17:36:16|30321.99
17:36:17|30321.18
17:36:18|30321.75
17:36:19|30321.98
17:36:20|30324.2
17:36:21|30322.42
17:36:22|30322.33
17:36:24|30323.81
17:36:24|30323.96
17:36:25|30323.96
17:36:26|30323.95
17:36:27|30323.95
17:36:28|30323.35
17:36:30|30318.8
17:36:31|30319.55
17:36:32|30320.56
17:36:32|30320.41
17:36:34|30320.9
17:36:34|30325.3
17:36:36|30324.41
17:36:36|30324.41
17:36:38|30323.92
17:36:39|30322.74
17:36:40|30322.74
17:36:40|30323.87
17:36:42|30322.9
17:36:42|30324.35
17:36:44|30323.2
17:36:45|30322.8
17:36:45|30323.86
17:36:46|30324.19
17:36:48|30320.01
17:36:48|30321.52
17:36:50|30320.66
17:36:50|30319.39
17:36:51|30321.44
17:36:52|30321.44
17:36:54|30321.57
17:36:54|30321.84
17:36:55|30321.81
17:36:57|30322.46
17:36:57|30322.46
17:36:58|30322.91
17:36:59|30323.59
17:37:00|30323.59
17:37:02|30323.66
17:37:03|30323.99
17:37:04|30324.4
17:37:05|30324.4
17:37:06|30323.2
17:37:07|30323.14
17:37:08|30321.35
17:37:09|30321.35
17:37:10|30322.75
17:37:11|30323.68
17:37:12|30322.8
17:37:13|30322.75
17:37:14|30322.01
17:37:15|30321.02
17:37:16|30321.02
17:37:17|30323.19
17:37:18|30323.76
17:37:19|30323.19
17:37:20|30321.66
17:37:21|30321.66
17:37:22|30321.85
17:37:24|30321.85
17:37:25|30321.19
17:37:26|30321.6
17:37:27|30320.78
17:37:28|30322.4
17:37:30|30321.11
17:37:30|30321.6
17:37:31|30322.41
17:37:32|30322.14
17:37:33|30322.41
17:37:34|30322.71
17:37:36|30321.22
17:37:37|30322.78
17:37:38|30320.65
17:37:39|30320.37
17:37:39|30321.04
17:37:41|30320.37
17:37:42|30320.37
17:37:42|30320.4
17:37:44|30320.4
17:37:45|30321.02
17:37:46|30320.76
17:37:46|30320.77
17:37:47|30320.77
17:37:48|30320.74
17:37:50|30319.9
17:37:50|30319.9
17:37:51|30320.54
17:37:52|30320.77
17:37:53|30320.89
17:37:55|30319.22
17:37:55|30321.26
17:37:57|30321.23
17:37:57|30321.48
17:37:58|30321.51
17:38:00|30321.5
17:38:00|30321.51
17:38:02|30322.38
17:38:03|30322.88
17:38:04|30322.4
17:38:05|30322.4
17:38:06|30322.4
17:38:07|30322.14
17:38:08|30320.71
17:38:09|30321.78
17:38:10|30321.78
17:38:11|30321.78
17:38:12|30320.8
17:38:13|30320.9
17:38:14|30323.17
17:38:15|30323.2
17:38:16|30323.24
17:38:17|30323.87
17:38:18|30323.16
17:38:19|30322.87
17:38:20|30322.53
17:38:21|30322.49
17:38:22|30322.41
17:38:23|30322.72
17:38:24|30323.55
17:38:25|30323.04
17:38:27|30322.04
17:38:27|30320.72
17:38:29|30320.51
17:38:29|30322.51
17:38:30|30324.22
17:38:31|30324.21
17:38:33|30322.7
17:38:33|30324.14
17:38:35|30321.41
17:38:36|30320.42
17:38:36|30321.99
17:38:37|30321.73
17:38:39|30321.41
17:38:39|30322.38
17:38:41|30321.07
17:38:42|30321.04
17:38:43|30320.87
17:38:44|30322.6
17:38:45|30322.6
17:38:46|30322.9
17:38:47|30322.6
17:38:48|30322.9
17:38:50|30322.9
17:38:50|30322.36
17:38:51|30320.35
17:38:52|30320.77
17:38:53|30320.74
17:38:54|30319.5
17:38:55|30318.95
17:38:56|30320.06
17:38:57|30320.
17:38:58|30319.36
17:38:59|30319.25
17:39:00|30319.53
17:39:01|30316.16
17:39:02|30321.01
17:39:03|30320.47
17:39:04|30320.03
17:39:05|30319.9
17:39:06|30320.19
17:39:07|30320.18
17:39:08|30318.6
17:39:09|30317.41
17:39:10|30320.24
17:39:11|30320.
17:39:12|30320.8
17:39:13|30320.58
17:39:14|30320.47
17:39:15|30321.38
17:39:16|30320.27
17:39:17|30320.18
17:39:18|30320.51
17:39:19|30319.59
17:39:20|30319.99
17:39:21|30319.31
17:39:22|30319.54
17:39:23|30318.96
17:39:24|30318.8
17:39:26|30318.4
17:39:27|30317.86
17:39:28|30318.9
17:39:29|30320.
17:39:30|30320.08
17:39:31|30321.42
17:39:32|30321.41
17:39:33|30320.
17:39:34|30320.4
17:39:35|30320.21
17:39:37|30319.85
17:39:37|30320.21
17:39:38|30319.89
17:39:40|30318.15
17:39:41|30318.75
17:39:41|30319.2
17:39:42|30318.29
17:39:43|30319.22
17:39:44|30319.86
17:39:45|30319.8
17:39:46|30319.21
17:39:48|30318.4
17:39:48|30318.81
17:39:49|30318.81
17:39:51|30318.49
17:39:52|30319.5
17:39:53|30318.35
17:39:53|30319.85
17:39:54|30319.78
17:39:55|30319.78
17:39:57|30317.6
17:39:57|30319.17
17:39:58|30319.
17:39:59|30319.19
17:40:00|30319.57
17:40:01|30319.55
17:40:03|30319.48
17:40:04|30319.43
17:40:05|30316.75
17:40:05|30321.03
17:40:06|30320.51
17:40:08|30321.39
17:40:08|30320.7
17:40:09|30320.7
17:40:10|30318.63
17:40:11|30319.9
17:40:13|30319.6
17:40:14|30322.
17:40:15|30320.58
17:40:16|30320.43
17:40:17|30320.43
17:40:18|30320.43
17:40:19|30320.19
17:40:20|30319.28
17:40:21|30320.27
17:40:22|30321.23
17:40:23|30322.71
17:40:24|30321.2
17:40:25|30321.97
17:40:26|30320.9
17:40:28|30322.31
17:40:29|30321.43
17:40:30|30322.09
17:40:30|30322.05
17:40:32|30320.75
17:40:33|30321.84
17:40:33|30322.48
17:40:35|30322.31
17:40:36|30322.69
17:40:37|30321.43
17:40:37|30322.31
17:40:39|30322.59
17:40:39|30323.25
17:40:41|30322.41
17:40:42|30322.35
17:40:43|30322.18
17:40:44|30323.76
17:40:45|30323.57
17:40:45|30323.18
17:40:47|30322.4
17:40:48|30323.33
17:40:49|30322.42
17:40:49|30321.77
17:40:51|30323.24
17:40:52|30322.4
17:40:53|30322.4
17:40:53|30321.75
17:40:54|30321.75
17:40:56|30321.75
17:40:56|30322.81
17:40:58|30322.81
17:40:58|30322.35
17:40:59|30322.11
17:41:00|30322.9
17:41:02|30323.69
17:41:03|30323.07
17:41:04|30322.64
17:41:05|30323.19
17:41:06|30323.29
17:41:07|30323.39
17:41:07|30323.6
17:41:09|30323.6
17:41:10|30323.6
17:41:11|30325.51
17:41:12|30325.36
17:41:12|30324.8
17:41:14|30324.04
17:41:14|30323.35
17:41:15|30323.35
17:41:16|30323.81
17:41:17|30324.34
17:41:19|30322.51
17:41:20|30322.51
17:41:20|30322.51
17:41:21|30323.76
17:41:22|30323.18
17:41:24|30323.18
17:41:24|30323.18
17:41:26|30323.18
17:41:27|30323.18
17:41:28|30323.34
17:41:29|30323.32
17:41:31|30323.32
17:41:32|30322.5
17:41:33|30322.54
17:41:34|30322.54
17:41:35|30324.09
17:41:36|30323.99
17:41:37|30323.99
17:41:38|30323.99
17:41:39|30323.34
17:41:40|30323.41
17:41:41|30323.41
17:41:42|30325.03
17:41:43|30325.19
17:41:44|30325.32
17:41:45|30325.23
17:41:46|30324.12
17:41:47|30324.12
17:41:48|30323.7
17:41:49|30323.7
17:41:50|30323.7
17:41:51|30324.53
17:41:52|30324.53
17:41:53|30324.53
17:41:54|30323.15
17:41:55|30323.15
17:41:56|30323.15
17:41:57|30323.65
17:41:58|30322.83
17:41:59|30322.83
17:42:00|30322.83
17:42:01|30324.1
17:42:02|30323.16
17:42:03|30324.08
17:42:04|30323.53
17:42:05|30324.1
17:42:06|30323.6
17:42:07|30324.8
17:42:08|30324.
17:42:09|30328.1
17:42:10|30328.37
17:42:11|30328.14
17:42:12|30328.03
17:42:13|30328.
17:42:14|30327.61
17:42:15|30328.6
17:42:16|30327.77
17:42:17|30328.83
17:42:18|30327.87
17:42:19|30328.87
17:42:20|30328.71
17:42:21|30328.86
17:42:22|30330.
17:42:23|30329.49
17:42:24|30329.52
17:42:25|30334.4
17:42:26|30332.03
17:42:27|30333.39
17:42:29|30333.49
17:42:30|30332.65
17:42:31|30332.67
17:42:32|30333.1
17:42:33|30333.03
17:42:34|30332.31
17:42:35|30331.32
17:42:36|30331.45
17:42:37|30331.83
17:42:38|30331.62
17:42:39|30331.75
17:42:40|30330.81
17:42:41|30330.81
17:42:42|30331.7
17:42:43|30331.68
17:42:44|30333.85
17:42:45|30331.85
17:42:46|30332.33
17:42:47|30332.88
17:42:48|30332.67
17:42:50|30332.4
17:42:50|30332.39
17:42:51|30331.61
17:42:52|30332.48
17:42:53|30332.49
17:42:54|30332.
17:42:55|30331.9
17:42:56|30331.88
17:42:57|30332.37
17:42:58|30332.38
17:42:59|30332.84
17:43:00|30333.65
17:43:01|30334.33
17:43:02|30334.96
17:43:03|30338.28
17:43:04|30338.2
17:43:06|30337.04
17:43:07|30337.2
17:43:08|30338.
17:43:09|30336.8
17:43:10|30337.5
17:43:11|30338.94
17:43:12|30338.97
17:43:13|30337.53
17:43:14|30336.9
17:43:15|30337.53
17:43:16|30338.
17:43:17|30337.88
17:43:18|30337.88
17:43:19|30337.88
17:43:20|30335.89
17:43:21|30335.89
17:43:22|30335.01
17:43:23|30336.84
17:43:24|30335.05
17:43:25|30335.05
17:43:26|30336.37
17:43:27|30336.29
17:43:28|30336.27
17:43:30|30336.13
17:43:30|30336.46
17:43:31|30336.46
17:43:33|30336.
17:43:33|30328.43
17:43:34|30327.58
17:43:36|30324.07
17:43:37|30323.94
17:43:37|30324.02
17:43:39|30324.72
17:43:41|30325.19
17:43:41|30325.04
17:43:42|30327.15
17:43:43|30325.7
17:43:44|30327.09
17:43:45|30326.74
17:43:46|30326.18
17:43:47|30326.69
17:43:48|30327.06
17:43:49|30327.03
17:43:50|30325.92
17:43:51|30325.06
17:43:52|30326.46
17:43:53|30324.95
17:43:54|30325.6
17:43:55|30325.6
17:43:56|30326.58
17:43:57|30325.83
17:43:58|30325.68
17:43:59|30325.68
17:44:00|30327.63
17:44:01|30327.88
17:44:02|30327.85
17:44:03|30326.8
17:44:04|30327.54
17:44:05|30327.54
17:44:06|30327.47
17:44:07|30326.83
17:44:08|30326.83
17:44:09|30327.05
17:44:10|30326.17
17:44:11|30326.89
17:44:12|30328.
17:44:13|30326.4
17:44:14|30326.8
17:44:15|30325.73
17:44:16|30326.79
17:44:17|30326.08
17:44:18|30326.9
17:44:19|30325.74
17:44:20|30326.
17:44:21|30326.36
17:44:22|30325.08
17:44:23|30325.97
17:44:24|30327.2
17:44:25|30325.6
17:44:26|30325.32
17:44:27|30325.01
17:44:28|30324.98
17:44:30|30325.07
17:44:31|30325.07
17:44:31|30324.98
17:44:33|30325.12
17:44:34|30326.41
17:44:35|30326.34
17:44:36|30325.16
17:44:38|30325.18
17:44:39|30326.26
17:44:40|30325.76
17:44:41|30325.76
17:44:42|30326.12
17:44:44|30326.12
17:44:44|30326.52
17:44:45|30326.53
17:44:46|30325.43
17:44:47|30325.43
17:44:49|30326.23
17:44:50|30326.25
17:44:51|30326.25
17:44:52|30325.41
17:44:52|30326.22
17:44:54|30326.
17:44:55|30326.12
17:44:56|30326.1
17:44:57|30326.8
17:44:57|30326.39
17:44:59|30326.3
17:45:00|30325.73
17:45:01|30326.29
17:45:02|30325.73
17:45:03|30325.46
17:45:04|30328.92
17:45:05|30326.8
17:45:06|30325.41
17:45:07|30325.44
17:45:08|30326.
17:45:09|30326.8
17:45:10|30326.8
17:45:11|30325.36
17:45:12|30325.2
17:45:13|30325.
17:45:14|30324.78
17:45:15|30324.33
17:45:16|30324.94
17:45:17|30323.88
17:45:18|30319.01
17:45:19|30319.6
17:45:20|30319.43
17:45:21|30319.58
17:45:22|30319.19
17:45:23|30320.14
17:45:24|30319.59
17:45:25|30320.7
17:45:26|30318.59
17:45:27|30319.78
17:45:28|30319.08
17:45:29|30319.24
17:45:30|30321.42
17:45:32|30320.13
17:45:32|30321.44
17:45:34|30319.78
17:45:35|30320.12
17:45:36|30320.46
17:45:37|30320.01
17:45:38|30319.72
17:45:39|30319.74
17:45:40|30318.84
17:45:41|30319.59
17:45:42|30319.35
17:45:43|30319.28
17:45:44|30319.35
17:45:45|30319.33
17:45:46|30319.03
17:45:47|30318.4
17:45:48|30318.79
17:45:49|30318.89
17:45:50|30319.41
17:45:50|30320.04
17:45:52|30319.6
17:45:53|30319.85
17:45:53|30319.78
17:45:55|30319.77
17:45:56|30319.7
17:45:56|30319.67
17:45:58|30318.83
17:45:59|30319.66
17:45:59|30319.66
17:46:00|30319.66
17:46:02|30319.36
17:46:03|30320.16
17:46:04|30319.6
17:46:05|30319.36
17:46:06|30319.98
17:46:07|30320.57
17:46:08|30318.53
17:46:09|30319.61
17:46:10|30320.05
17:46:11|30320.29
17:46:12|30320.96
17:46:13|30320.44
17:46:14|30320.11
17:46:15|30320.24
17:46:16|30320.08
17:46:17|30320.05
17:46:18|30320.05
17:46:19|30320.42
17:46:20|30320.05
17:46:21|30320.09
17:46:22|30321.2
17:46:23|30320.8
17:46:24|30320.07
17:46:25|30318.49
17:46:27|30318.98
17:46:27|30320.36
17:46:28|30320.33
17:46:29|30321.78
17:46:30|30322.4
17:46:31|30322.
17:46:33|30321.57
17:46:33|30321.57
17:46:35|30322.4
17:46:36|30322.03
17:46:37|30322.11
17:46:38|30321.66
17:46:39|30321.66
17:46:39|30322.15
17:46:41|30322.03
17:46:42|30322.6
17:46:43|30322.6
17:46:44|30322.58
17:46:45|30322.58
17:46:46|30322.53
17:46:47|30322.53
17:46:48|30321.53
17:46:49|30322.19
17:46:50|30322.19
17:46:51|30324.68
17:46:52|30325.07
17:46:53|30329.66
17:46:54|30329.39
17:46:55|30330.52
17:46:56|30330.49
17:46:57|30330.49
17:46:58|30329.62
17:46:59|30329.98
17:47:00|30329.98
17:47:01|30332.
17:47:02|30332.38
17:47:03|30335.27
17:47:04|30333.83
17:47:05|30333.06
17:47:06|30332.77
17:47:07|30332.96
17:47:08|30324.6
17:47:09|30322.32
17:47:10|30321.16
17:47:11|30321.99
17:47:12|30320.9
17:47:13|30322.41
17:47:14|30322.29
17:47:15|30322.22
17:47:16|30323.21
17:47:17|30325.53
17:47:18|30326.63
17:47:19|30326.1
17:47:20|30325.34
17:47:21|30325.26
17:47:22|30325.08
17:47:23|30324.81
17:47:24|30325.
17:47:25|30325.
17:47:26|30324.81
17:47:27|30325.19
17:47:28|30325.15
17:47:29|30323.9
17:47:30|30323.76
17:47:31|30323.69
17:47:32|30323.21
17:47:34|30321.89
17:47:35|30322.
17:47:35|30320.61
17:47:37|30321.
17:47:38|30322.11
17:47:39|30322.4
17:47:40|30322.32
17:47:41|30322.64
17:47:42|30322.63
17:47:43|30322.
17:47:44|30322.71
17:47:44|30322.71
17:47:46|30322.71
17:47:47|30321.4
17:47:48|30321.35
17:47:48|30321.35
17:47:50|30321.64
17:47:51|30321.33
17:47:52|30324.34
17:47:53|30325.26
17:47:54|30325.16
17:47:55|30323.69
17:47:56|30324.38
17:47:57|30324.38
17:47:58|30323.59
17:47:59|30323.59
17:48:00|30323.42
17:48:01|30323.42
17:48:02|30322.11
17:48:03|30322.99
17:48:04|30321.38
17:48:05|30321.38
17:48:06|30320.76
17:48:07|30320.62
17:48:08|30321.2
17:48:09|30320.68
17:48:10|30321.2
17:48:11|30320.94
17:48:12|30321.24
17:48:13|30321.24
17:48:14|30321.35
17:48:15|30321.97
17:48:16|30321.6
17:48:17|30321.79
17:48:18|30321.02
17:48:19|30321.89
17:48:20|30321.24
17:48:21|30321.25
17:48:22|30320.93
17:48:23|30320.74
17:48:24|30321.2
17:48:25|30321.19
17:48:26|30321.16
17:48:27|30321.16
17:48:28|30321.12
17:48:29|30321.12
17:48:30|30320.4
17:48:31|30320.76
17:48:32|30320.99
17:48:33|30320.77
17:48:34|30321.23
17:48:36|30320.71
17:48:37|30321.64
17:48:38|30321.61
17:48:39|30321.61
17:48:40|30321.61
17:48:41|30320.66
17:48:42|30320.66
17:48:43|30320.66
17:48:44|30320.61
17:48:45|30320.31
17:48:46|30320.77
17:48:47|30322.09
17:48:48|30321.87
17:48:49|30321.03
17:48:51|30321.03
17:48:51|30321.61
17:48:52|30320.76
17:48:54|30321.
17:48:54|30320.31
17:48:55|30320.58
17:48:56|30321.37
17:48:58|30321.37
17:48:58|30321.37
17:48:59|30320.64
17:49:00|30320.64
17:49:02|30320.76
17:49:02|30320.77
17:49:04|30321.24
17:49:04|30320.76
17:49:06|30320.76
17:49:07|30320.76
17:49:07|30320.76
17:49:09|30320.77
17:49:09|30320.77
17:49:11|30321.84
17:49:12|30321.84
17:49:13|30321.81
17:49:14|30321.78
17:49:15|30321.6
17:49:16|30320.29
17:49:16|30320.26
17:49:17|30320.59
17:49:19|30321.34
17:49:19|30320.59
17:49:21|30320.59
17:49:22|30320.59
17:49:23|30321.6
17:49:23|30320.82
17:49:25|30321.2
17:49:26|30321.19
17:49:27|30321.38
17:49:28|30320.63
17:49:29|30321.3
17:49:30|30320.8
17:49:31|30321.2
17:49:32|30321.96
17:49:32|30321.
17:49:34|30321.04
17:49:35|30320.42
17:49:36|30320.42
17:49:38|30321.64
17:49:38|30321.64
17:49:39|30320.4
17:49:41|30321.15
17:49:41|30316.39
17:49:42|30318.21
17:49:43|30320.81
17:49:44|30319.85
17:49:46|30320.03
17:49:46|30320.13
17:49:47|30320.03
17:49:48|30320.03
17:49:49|30320.03
17:49:51|30315.82
17:49:51|30318.45
17:49:52|30319.57
17:49:53|30319.22
17:49:55|30318.44
17:49:56|30319.66
17:49:57|30319.65
17:49:58|30319.64
17:49:59|30318.11
17:50:00|30319.82
17:50:00|30320.48
17:50:01|30321.83
17:50:02|30322.99
17:50:03|30321.58
17:50:05|30319.6
17:50:06|30319.46
17:50:07|30317.01
17:50:07|30319.64
17:50:09|30319.42
17:50:10|30319.21
17:50:11|30322.74
17:50:11|30323.67
17:50:12|30323.57
17:50:13|30323.33
17:50:14|30321.95
17:50:16|30321.63
17:50:17|30323.13
17:50:18|30322.87
17:50:18|30322.87
17:50:20|30323.38
17:50:20|30322.88
17:50:22|30322.8
17:50:23|30322.41
17:50:24|30322.83
17:50:25|30323.64
17:50:26|30323.17
17:50:27|30323.02
17:50:28|30324.27
17:50:29|30323.33
17:50:30|30323.19
17:50:31|30322.82
17:50:32|30323.19
17:50:33|30323.89
17:50:34|30324.21
17:50:35|30323.99
17:50:37|30323.49
17:50:37|30323.15
17:50:38|30323.41
17:50:40|30323.2
17:50:41|30323.47
17:50:42|30324.18
17:50:43|30323.58
17:50:44|30323.74
17:50:45|30323.87
17:50:47|30323.92
17:50:47|30324.14
17:50:48|30325.06
17:50:49|30324.49
17:50:50|30324.38
17:50:52|30318.19
17:50:53|30318.86
17:50:53|30319.2
17:50:55|30318.8
17:50:56|30318.43
17:50:56|30319.2
17:50:57|30318.37
17:50:59|30319.2
17:50:59|30319.4
17:51:01|30318.78
17:51:02|30320.07
17:51:02|30319.98
17:51:03|30320.27
17:51:04|30319.32
17:51:05|30319.92
17:51:07|30319.21
17:51:07|30319.21
17:51:08|30318.4
17:51:10|30318.38
17:51:11|30320.01
17:51:12|30320.
17:51:12|30320.
17:51:13|30319.99
17:51:14|30319.99
17:51:16|30319.99
17:51:16|30319.98
17:51:17|30319.98
17:51:18|30319.73
17:51:19|30319.73
17:51:20|30319.73
17:51:21|30319.73
17:51:23|30319.73
17:51:23|30319.73
17:51:24|30319.99
17:51:25|30319.73
17:51:26|30319.74
17:51:28|30319.73
17:51:29|30319.73
17:51:29|30319.73
17:51:30|30319.73
17:51:31|30319.73
17:51:32|30318.71
17:51:33|30318.4
17:51:34|30319.18
17:51:36|30319.18
17:51:37|30318.77
17:51:38|30318.4
17:51:39|30318.69
17:51:40|30319.19
17:51:41|30320.01
17:51:42|30318.8
17:51:43|30319.2
17:51:44|30318.67
17:51:45|30318.67
17:51:46|30318.66
17:51:47|30315.42
17:51:47|30317.75
17:51:49|30317.2
17:51:50|30317.41
17:51:50|30317.66
17:51:52|30318.25
17:51:53|30318.25
17:51:54|30318.23
17:51:55|30316.4
17:51:56|30318.22
17:51:57|30317.91
17:51:57|30319.13
17:51:59|30319.97
17:52:00|30319.97
17:52:01|30319.97
17:52:02|30319.96
17:52:03|30319.29
17:52:04|30319.99
17:52:04|30319.99
17:52:06|30319.99
17:52:07|30319.98
17:52:08|30319.98
17:52:09|30319.3
17:52:10|30319.91
17:52:11|30320.4
17:52:12|30320.4
17:52:13|30321.47
17:52:14|30320.41
17:52:15|30320.96
17:52:15|30320.4
17:52:17|30316.58
17:52:18|30318.73
17:52:19|30317.9
17:52:20|30317.91
17:52:20|30317.91
17:52:22|30318.57
17:52:23|30320.4
17:52:24|30320.4
17:52:25|30320.63
17:52:26|30320.63
17:52:27|30319.95
17:52:28|30320.65
17:52:29|30320.65
17:52:30|30320.63
17:52:31|30320.52
17:52:32|30320.52
17:52:33|30320.01
17:52:34|30320.5
17:52:34|30320.5
17:52:36|30320.5
17:52:37|30320.5
17:52:38|30320.65
17:52:40|30320.62
17:52:41|30320.83
17:52:41|30320.83
17:52:43|30320.83
17:52:44|30319.07
17:52:45|30318.
17:52:46|30318.65
17:52:48|30318.59
17:52:48|30318.59
17:52:49|30318.57
17:52:50|30318.53
17:52:52|30318.59
17:52:53|30318.12
17:52:54|30316.09
17:52:55|30317.14
17:52:56|30317.18
17:52:57|30317.3
17:52:58|30317.58
17:52:59|30317.44
17:53:00|30318.31
17:53:01|30319.5
17:53:02|30317.28
17:53:03|30318.04
17:53:04|30318.04
17:53:05|30316.8
17:53:06|30317.56
17:53:07|30317.2
17:53:07|30317.53
17:53:08|30316.97
17:53:10|30317.02
17:53:11|30316.5
17:53:12|30319.
17:53:13|30317.6
17:53:14|30317.07
17:53:15|30317.09
17:53:16|30317.73
17:53:17|30317.21
17:53:18|30317.02
17:53:19|30317.43
17:53:20|30316.99
17:53:21|30316.99
17:53:22|30317.
17:53:23|30317.9
17:53:24|30318.79
17:53:25|30318.28
17:53:27|30318.
17:53:27|30318.
17:53:28|30317.91
17:53:29|30317.26
17:53:30|30318.02
17:53:31|30317.6
17:53:32|30317.17
17:53:33|30317.82
17:53:34|30318.77
17:53:35|30317.95
17:53:36|30318.15
17:53:37|30318.
17:53:39|30317.88
17:53:40|30321.38
17:53:41|30320.52
17:53:43|30321.9
17:53:44|30321.54
17:53:45|30326.61
17:53:46|30330.5
17:53:47|30332.01
17:53:48|30330.
17:53:49|30328.5
17:53:50|30328.21
17:53:51|30328.24
17:53:52|30328.15
17:53:53|30329.29
17:53:54|30327.66
17:53:55|30328.21
17:53:56|30328.21
17:53:57|30326.01
17:53:58|30325.83
17:53:59|30327.01
17:54:00|30326.59
17:54:02|30327.98
17:54:02|30328.29
17:54:03|30327.29
17:54:04|30329.98
17:54:05|30328.44
17:54:06|30330.33
17:54:07|30330.98
17:54:08|30330.4
17:54:09|30330.4
17:54:10|30327.57
17:54:11|30328.96
17:54:12|30327.61
17:54:13|30328.93
17:54:14|30327.43
17:54:15|30328.75
17:54:16|30330.75
17:54:17|30329.79
17:54:18|30329.56
17:54:19|30328.94
17:54:20|30328.02
17:54:21|30328.02
17:54:23|30328.62
17:54:23|30328.62
17:54:24|30326.73
17:54:25|30327.36
17:54:26|30327.36
17:54:27|30327.21
17:54:28|30327.21
17:54:29|30329.31
17:54:30|30327.32
17:54:31|30326.76
17:54:32|30327.19
17:54:33|30326.71
17:54:34|30327.31
17:54:35|30327.21
17:54:36|30325.6
17:54:37|30325.57
17:54:39|30325.69
17:54:40|30326.
17:54:41|30327.22
17:54:42|30325.56
17:54:43|30325.44
17:54:44|30324.49
17:54:45|30325.44
17:54:46|30325.51
17:54:47|30326.18
17:54:48|30326.42
17:54:50|30326.36
17:54:50|30326.28
17:54:51|30326.28
17:54:52|30325.86
17:54:53|30326.17
17:54:55|30326.39
17:54:55|30327.17
17:54:57|30327.06
17:54:57|30327.06
17:54:58|30326.99
17:55:00|30326.96
17:55:00|30326.93
17:55:02|30327.79
17:55:02|30326.4
17:55:03|30326.96
17:55:04|30327.05
17:55:06|30327.04
17:55:06|30327.09
17:55:08|30327.09
17:55:08|30327.09
17:55:09|30326.99
17:55:10|30326.8
17:55:11|30326.79
17:55:12|30326.01
17:55:14|30326.78
17:55:14|30326.06
17:55:16|30325.62
17:55:16|30325.6
17:55:17|30326.31
17:55:18|30326.26
17:55:20|30326.26
17:55:21|30326.26
17:55:21|30326.56
17:55:23|30326.73
17:55:24|30326.27
17:55:25|30326.27
17:55:26|30326.26
17:55:26|30326.27
17:55:28|30326.27
17:55:29|30324.35
17:55:29|30323.37
17:55:30|30322.43
17:55:32|30321.6
17:55:33|30319.52
17:55:34|30317.3
17:55:35|30316.1
17:55:36|30316.48
17:55:37|30316.07
17:55:38|30316.64
17:55:38|30316.38
17:55:40|30317.33
17:55:41|30316.63
17:55:42|30316.38
17:55:43|30316.59
17:55:44|30315.35
17:55:45|30316.12
17:55:46|30316.16
17:55:48|30316.21
17:55:48|30316.55
17:55:50|30317.6
17:55:51|30317.6
17:55:52|30318.76
17:55:53|30315.65
17:55:54|30315.99
17:55:55|30315.99
17:55:56|30318.7
17:55:57|30318.
17:55:58|30318.
17:55:58|30318.
17:56:00|30318.
17:56:01|30318.
17:56:01|30317.23
17:56:02|30319.72
17:56:04|30318.59
17:56:05|30318.59
17:56:05|30318.63
17:56:07|30318.09
17:56:07|30320.6
17:56:08|30319.72
17:56:09|30318.89
17:56:11|30318.75
17:56:11|30318.75
17:56:13|30318.75
17:56:13|30319.19
17:56:15|30319.18
17:56:16|30319.19
17:56:16|30319.18
17:56:18|30319.18
17:56:18|30319.18
17:56:20|30319.18
17:56:20|30319.18
17:56:21|30319.18
17:56:23|30319.18
17:56:23|30319.05
17:56:24|30319.01
17:56:25|30318.96
17:56:27|30318.96
17:56:28|30318.96
17:56:28|30318.86
17:56:29|30318.86
17:56:30|30318.82
17:56:32|30317.66
17:56:32|30317.66
17:56:34|30317.6
17:56:34|30317.6
17:56:36|30317.49
17:56:36|30317.49
17:56:37|30317.49
17:56:38|30317.49
17:56:39|30317.49
17:56:40|30317.6
17:56:42|30317.58
17:56:44|30318.06
17:56:44|30318.06
17:56:45|30317.74
17:56:47|30317.75
17:56:48|30317.75
17:56:49|30317.75
17:56:50|30317.75
17:56:50|30318.24
17:56:52|30318.27
17:56:52|30318.68
17:56:54|30318.88
17:56:54|30318.99
17:56:56|30319.47
17:56:57|30319.47
17:56:57|30319.47
17:56:59|30319.47
17:56:59|30319.47
17:57:00|30319.18
17:57:01|30319.6
17:57:02|30319.52
17:57:03|30319.99
17:57:05|30319.69
17:57:06|30319.37
17:57:07|30319.21
17:57:07|30319.21
17:57:08|30319.15
17:57:10|30319.21
17:57:11|30319.21
17:57:12|30319.05
17:57:13|30319.02
17:57:14|30319.02
17:57:15|30319.02
17:57:16|30318.08
17:57:17|30317.57
17:57:18|30318.33
17:57:18|30318.33
17:57:20|30318.4
17:57:20|30317.4
17:57:22|30318.38
17:57:22|30317.24
17:57:24|30318.
17:57:25|30317.97
17:57:26|30317.25
17:57:27|30317.25
17:57:28|30317.25
17:57:29|30317.87
17:57:30|30317.87
17:57:31|30318.24
17:57:32|30318.24
17:57:33|30318.24
17:57:34|30318.01
17:57:35|30318.72
17:57:36|30318.01
17:57:37|30318.01
17:57:38|30318.01
17:57:39|30318.01
17:57:40|30319.15
17:57:41|30318.82
17:57:42|30318.82
17:57:43|30318.39
17:57:44|30318.39
17:57:45|30318.39
17:57:46|30318.
17:57:47|30318.
17:57:48|30318.16
17:57:49|30316.73
17:57:50|30316.73
17:57:51|30317.53
17:57:52|30318.
17:57:54|30318.42
17:57:54|30318.39
17:57:55|30318.22
17:57:56|30318.22
17:57:58|30318.22
17:57:58|30317.84
17:57:59|30319.93
17:58:01|30319.91
17:58:01|30319.03
17:58:02|30318.6
17:58:04|30319.4
17:58:05|30319.39
17:58:06|30319.39
17:58:07|30319.39
17:58:08|30319.31
17:58:09|30319.31
17:58:10|30319.31
17:58:11|30319.39
17:58:12|30319.39
17:58:13|30317.64
17:58:14|30317.64
17:58:15|30317.93
17:58:16|30317.93
17:58:17|30317.93
17:58:18|30317.65
17:58:19|30317.65
17:58:20|30317.65
17:58:21|30318.18
17:58:22|30318.18
17:58:23|30318.18
17:58:24|30318.54
17:58:25|30318.63
17:58:26|30318.63
17:58:27|30318.63
17:58:28|30318.63
17:58:29|30318.63
17:58:30|30318.63
17:58:31|30318.63
17:58:32|30318.63
17:58:33|30318.63
17:58:34|30318.63
17:58:35|30318.63
17:58:36|30318.24
17:58:37|30318.24
17:58:38|30318.24
17:58:39|30318.17
17:58:40|30318.17
17:58:41|30318.17
17:58:42|30318.17
17:58:43|30318.17
17:58:45|30318.17
17:58:46|30318.17
17:58:47|30318.74
17:58:48|30318.74
17:58:49|30318.74
17:58:50|30318.74
17:58:51|30318.07
17:58:52|30318.97
17:58:53|30318.93
17:58:54|30318.93
17:58:55|30318.93
17:58:56|30318.93
17:58:57|30318.87
17:58:59|30318.87
17:59:00|30318.87
17:59:01|30319.71
17:59:02|30318.61
17:59:02|30319.48
17:59:04|30319.55
17:59:05|30319.81
17:59:05|30319.98
17:59:06|30319.69
17:59:07|30319.74
17:59:08|30319.69
17:59:09|30320.18
17:59:10|30321.58
17:59:11|30320.4
17:59:13|30320.5
17:59:14|30320.5
17:59:14|30321.44
17:59:16|30322.02
17:59:17|30324.21
17:59:17|30324.02
17:59:18|30327.21
17:59:20|30327.3
17:59:20|30326.99
17:59:22|30329.05
17:59:23|30327.53
17:59:24|30327.55
17:59:25|30327.13
17:59:25|30326.79
17:59:26|30326.69
17:59:27|30326.69
17:59:28|30326.87
17:59:29|30326.83
17:59:30|30326.4
17:59:31|30325.26
17:59:33|30325.99
17:59:34|30324.82
17:59:35|30326.
17:59:35|30326.
17:59:37|30326.
17:59:37|30326.
17:59:38|30325.98
17:59:39|30325.83
17:59:40|30324.02
17:59:41|30320.56
17:59:42|30318.9
17:59:43|30316.92
17:59:45|30317.31
17:59:46|30319.39
17:59:48|30320.01
17:59:48|30318.47
17:59:49|30320.01
17:59:51|30319.04
17:59:52|30320.8
17:59:53|30320.83
17:59:54|30321.45
17:59:55|30321.45
17:59:56|30321.03
17:59:57|30320.
17:59:58|30320.32
17:59:58|30319.99
18:00:00|30320.8
18:00:01|30320.9
18:00:02|30320.52
18:00:03|30320.61
18:00:04|30320.6
18:00:05|30324.44
18:00:06|30322.22
18:00:07|30322.22
18:00:08|30322.02
18:00:09|30322.84
18:00:10|30322.01
18:00:11|30322.78
18:00:12|30322.46
18:00:13|30321.6
18:00:14|30322.21
18:00:16|30322.49
18:00:16|30321.75
18:00:18|30322.25
18:00:19|30322.14
18:00:19|30322.14
18:00:20|30321.79
18:00:22|30319.62
18:00:22|30320.78
18:00:23|30322.28
18:00:25|30321.4
18:00:25|30322.
18:00:26|30322.
18:00:27|30322.66
18:00:28|30322.
18:00:29|30321.4
18:00:30|30321.4
18:00:32|30321.6
18:00:32|30321.64
18:00:34|30321.4
18:00:34|30321.21
18:00:35|30321.43
18:00:36|30321.43
18:00:37|30321.43
18:00:39|30321.46
18:00:39|30321.46
18:00:41|30322.79
18:00:41|30322.79
18:00:42|30325.6
18:00:43|30325.07
18:00:45|30324.4
18:00:45|30325.92
18:00:47|30325.9
18:00:48|30325.9
18:00:49|30325.79
18:00:50|30325.19
18:00:51|30325.77
18:00:52|30324.49
18:00:53|30323.79
18:00:54|30323.78
18:00:55|30323.77
18:00:56|30322.21
18:00:57|30322.21
18:00:58|30323.3
18:00:59|30323.3
18:01:00|30323.3
18:01:01|30323.27
18:01:02|30323.23
18:01:03|30321.62
18:01:04|30321.57
18:01:05|30321.63
18:01:07|30320.9
18:01:07|30320.85
18:01:08|30320.08
18:01:09|30321.19
18:01:10|30321.42
18:01:12|30321.49
18:01:12|30321.78
18:01:13|30321.59
18:01:14|30321.6
18:01:15|30321.6
18:01:17|30322.6
18:01:17|30322.6
18:01:18|30319.05
18:01:19|30317.13
18:01:20|30318.97
18:01:22|30318.94
18:01:22|30320.76
18:01:23|30322.
18:01:25|30321.99
18:01:25|30321.99
18:01:27|30321.99
18:01:28|30321.96
18:01:29|30322.
18:01:29|30322.13
18:01:31|30321.74
18:01:32|30321.84
18:01:33|30322.4
18:01:34|30319.25
18:01:34|30319.84
18:01:35|30319.2
18:01:38|30319.58
18:01:38|30320.72
18:01:39|30323.3
18:01:40|30321.2
18:01:41|30323.48
18:01:42|30321.87
18:01:43|30322.8
18:01:44|30322.8
18:01:45|30322.74
18:01:47|30322.29
18:01:48|30322.29
18:01:49|30322.29
18:01:50|30322.29
18:01:51|30322.23
18:01:52|30322.8
18:01:53|30323.02
18:01:54|30323.02
18:01:55|30323.02
18:01:56|30323.02
18:01:57|30323.02
18:01:58|30322.4
18:01:59|30323.02
18:02:00|30322.22
18:02:01|30322.86
18:02:02|30323.3
18:02:03|30322.4
18:02:04|30323.1
18:02:05|30322.97
18:02:06|30322.97
18:02:07|30322.22
18:02:08|30324.37
18:02:09|30325.14
18:02:10|30324.35
18:02:11|30323.89
18:02:12|30324.35
18:02:13|30323.37
18:02:14|30323.37
18:02:15|30323.37
18:02:16|30323.37
18:02:17|30323.34
18:02:18|30323.28
18:02:19|30323.04
18:02:20|30323.35
18:02:21|30325.07
18:02:22|30325.19
18:02:23|30327.04
18:02:24|30325.15
18:02:25|30324.8
18:02:26|30326.5
18:02:27|30326.54
18:02:28|30325.12
18:02:29|30326.51
18:02:30|30325.62
18:02:31|30326.4
18:02:32|30326.23
18:02:33|30325.37
18:02:34|30325.6
18:02:35|30325.6
18:02:36|30325.6
18:02:37|30325.6
18:02:38|30325.6
18:02:39|30321.16
18:02:40|30320.08
18:02:41|30321.11
18:02:42|30321.2
18:02:43|30321.25
18:02:44|30321.24
18:02:45|30321.83
18:02:46|30322.5
18:02:47|30321.51
18:02:49|30318.4
18:02:50|30317.6
18:02:50|30318.39
18:02:52|30319.94
18:02:53|30319.66
18:02:53|30319.65
18:02:55|30320.4
18:02:56|30320.54
18:02:57|30320.52
18:02:58|30320.52
18:02:59|30319.01
18:03:00|30319.34
18:03:01|30317.5
18:03:02|30318.88
18:03:03|30318.4
18:03:04|30318.7
18:03:05|30317.61
18:03:06|30318.
18:03:07|30317.6
18:03:08|30318.7
18:03:09|30318.68
18:03:10|30318.67
18:03:11|30318.86
18:03:13|30318.72
18:03:13|30318.63
18:03:14|30318.55
18:03:15|30317.91
18:03:16|30318.39
18:03:17|30318.39
18:03:18|30317.91
18:03:19|30318.31
18:03:20|30318.07
18:03:21|30318.12
18:03:22|30318.07
18:03:23|30318.01
18:03:24|30316.77
18:03:25|30315.77
18:03:26|30316.51
18:03:27|30317.18
18:03:28|30317.18
18:03:29|30317.18
18:03:30|30316.63
18:03:31|30316.63
18:03:32|30316.12
18:03:33|30316.33
18:03:34|30316.21
18:03:35|30316.
18:03:36|30316.22
18:03:37|30315.2
18:03:38|30316.21
18:03:39|30316.21
18:03:40|30317.97
18:03:41|30317.97
18:03:42|30317.93
18:03:43|30317.92
18:03:44|30316.66
18:03:45|30317.2
18:03:46|30315.53
18:03:47|30316.38
18:03:49|30316.32
18:03:50|30316.31
18:03:51|30316.94
18:03:53|30316.14
18:03:53|30316.4
18:03:54|30316.4
18:03:55|30316.4
18:03:56|30316.29
18:03:57|30315.62
18:03:59|30316.36
18:03:59|30317.12
18:04:01|30316.
18:04:02|30317.56
18:04:02|30317.56
18:04:04|30316.03
18:04:04|30316.76
18:04:06|30315.92
18:04:07|30316.24
18:04:08|30315.44
18:04:08|30316.31
18:04:10|30315.44
18:04:11|30315.44
18:04:12|30315.2
18:04:12|30315.54
18:04:14|30316.72
18:04:15|30316.72
18:04:16|30315.79
18:04:17|30316.34
18:04:18|30316.4
18:04:19|30316.71
18:04:19|30316.45
18:04:21|30317.71
18:04:22|30317.68
18:04:23|30319.37
18:04:24|30319.11
18:04:25|30319.11
18:04:26|30319.8
18:04:26|30320.89
18:04:28|30319.
18:04:28|30319.2
18:04:30|30319.2
18:04:31|30319.2
18:04:32|30318.54
18:04:33|30318.54
18:04:33|30318.54
18:04:35|30318.54
18:04:36|30318.54
18:04:36|30318.84
18:04:38|30318.82
18:04:38|30318.85
18:04:40|30319.18
18:04:41|30318.51
18:04:42|30318.44
18:04:42|30319.2
18:04:43|30319.2
18:04:45|30319.08
18:04:46|30317.34
18:04:46|30317.34
18:04:48|30318.47
18:04:49|30318.47
18:04:50|30318.88
18:04:51|30319.5
18:04:52|30319.49
18:04:54|30319.49
18:04:55|30319.49
18:04:56|30319.49
18:04:57|30319.49
18:04:58|30317.88
18:04:59|30318.45
18:05:01|30318.95
18:05:01|30318.93
18:05:02|30318.8
18:05:03|30318.86
18:05:05|30319.32
18:05:05|30318.33
18:05:06|30318.15
18:05:07|30318.81
18:05:08|30318.81
18:05:10|30318.43
18:05:11|30318.43
18:05:12|30319.12
18:05:13|30316.75
18:05:14|30318.34
18:05:15|30320.24
18:05:16|30319.83
18:05:17|30318.8
18:05:18|30318.43
18:05:19|30319.57
18:05:20|30319.57
18:05:21|30320.36
18:05:22|30320.04
18:05:22|30319.97
18:05:23|30319.92
18:05:24|30319.97
18:05:25|30318.84
18:05:27|30319.92
18:05:28|30318.46
18:05:29|30319.47
18:05:30|30318.8
18:05:31|30318.55
18:05:31|30318.55
18:05:33|30319.26
18:05:34|30319.42
18:05:35|30319.16
18:05:35|30318.64
18:05:37|30319.42
18:05:38|30319.6
18:05:39|30319.95
18:05:40|30319.95
18:05:41|30319.95
18:05:41|30319.91
18:05:43|30319.91
18:05:44|30319.91
18:05:45|30319.95
18:05:46|30319.91
18:05:47|30319.91
18:05:47|30319.91
18:05:48|30319.6
18:05:50|30321.06
18:05:51|30321.08
18:05:52|30321.54
18:05:54|30322.
18:05:55|30323.
18:05:56|30322.33
18:05:56|30322.71
18:05:58|30322.68
18:05:59|30322.97
18:06:00|30323.6
18:06:00|30323.42
18:06:01|30323.16
18:06:03|30323.11
18:06:04|30322.29
18:06:05|30322.52
18:06:05|30322.8
18:06:07|30322.84
18:06:08|30323.19
18:06:09|30323.19
18:06:10|30323.6
18:06:10|30323.6
18:06:12|30323.9
18:06:13|30324.
18:06:14|30324.01
18:06:14|30323.6
18:06:15|30323.6
18:06:17|30322.53
18:06:17|30319.8
18:06:19|30319.74
18:06:20|30320.23
18:06:21|30320.23
18:06:22|30320.48
18:06:23|30321.04
18:06:24|30320.4
18:06:25|30319.96
18:06:26|30320.93
18:06:27|30320.24
18:06:27|30320.06
18:06:29|30320.06
18:06:30|30320.44
18:06:30|30325.32
18:06:31|30324.65
18:06:33|30324.66
18:06:34|30325.41
18:06:35|30324.87
18:06:36|30325.41
18:06:37|30325.41
18:06:38|30325.41
18:06:39|30325.41
18:06:40|30325.75
18:06:41|30334.07
18:06:41|30331.98
18:06:43|30332.03
18:06:44|30331.99
18:06:45|30330.89
18:06:46|30331.91
18:06:46|30330.98
18:06:48|30330.5
18:06:49|30331.14
18:06:50|30331.11
18:06:51|30330.8
18:06:52|30331.19
18:06:54|30331.92
18:06:55|30331.92
18:06:55|30332.02
18:06:57|30330.95
18:06:58|30330.95
18:06:58|30331.6
18:07:00|30332.01
18:07:01|30330.91
18:07:01|30331.32
18:07:03|30331.58
18:07:03|30332.01
18:07:04|30330.78
18:07:06|30331.17
18:07:06|30330.12
18:07:07|30331.9
18:07:09|30331.6
18:07:10|30323.77
18:07:11|30323.2
18:07:11|30323.16
18:07:13|30328.24
18:07:14|30327.21
18:07:15|30327.55
18:07:15|30326.99
18:07:16|30326.99
18:07:18|30327.61
18:07:18|30328.59
18:07:20|30326.4
18:07:21|30327.77
18:07:22|30327.6
18:07:23|30327.59
18:07:24|30325.78
18:07:25|30324.91
18:07:26|30324.85
18:07:27|30324.8
18:07:28|30325.2
18:07:29|30324.06
18:07:29|30325.2
18:07:31|30325.13
18:07:32|30325.89
18:07:33|30326.85
18:07:34|30326.85
18:07:35|30327.09
18:07:36|30327.4
18:07:36|30327.4
18:07:38|30327.31
18:07:39|30326.63
18:07:40|30326.63
18:07:41|30326.63
18:07:42|30326.05
18:07:43|30326.06
18:07:44|30327.18
18:07:45|30326.34
18:07:46|30327.53
18:07:47|30328.18
18:07:48|30329.08
18:07:49|30329.08
18:07:50|30328.85
18:07:51|30328.97
18:07:52|30328.93
18:07:53|30328.86
18:07:55|30328.86
18:07:56|30328.4
18:07:56|30328.4
18:07:58|30328.4
18:07:58|30327.64
18:08:00|30327.44
18:08:01|30327.44
18:08:02|30326.79
18:08:03|30326.79
18:08:04|30326.11
18:08:05|30332.99
18:08:06|30327.55
18:08:07|30329.19
18:08:07|30329.2
18:08:08|30329.6
18:08:09|30328.94
18:08:11|30328.1
18:08:12|30328.91
18:08:12|30329.66
18:08:13|30329.2
18:08:15|30328.78
18:08:16|30329.53
18:08:17|30328.99
18:08:18|30329.95
18:08:18|30329.95
18:08:20|30330.
18:08:21|30330.07
18:08:22|30330.23
18:08:23|30330.23
18:08:23|30330.24
18:08:25|30330.04
18:08:26|30329.53
18:08:27|30330.15
18:08:28|30330.15
18:08:28|30329.99
18:08:30|30329.99
18:08:31|30329.99
18:08:32|30329.86
18:08:32|30329.86
18:08:34|30330.45
18:08:34|30330.44
18:08:36|30330.44
18:08:37|30330.
18:08:38|30330.
18:08:39|30330.
18:08:40|30330.
18:08:41|30329.61
18:08:42|30330.01
18:08:43|30330.01
18:08:44|30330.21
18:08:45|30330.01
18:08:46|30329.43
18:08:47|30327.13
18:08:48|30322.57
18:08:49|30322.43
18:08:50|30322.4
18:08:51|30323.59
18:08:52|30322.4
18:08:53|30322.4
18:08:55|30324.15
18:08:56|30323.54
18:08:57|30323.56
18:08:58|30323.52
18:08:59|30323.51
18:09:00|30323.51
18:09:01|30323.69
18:09:02|30323.91
18:09:03|30323.85
18:09:04|30323.85
18:09:05|30323.85
18:09:06|30323.87
18:09:07|30323.87
18:09:08|30322.97
18:09:09|30323.94
18:09:10|30323.98
18:09:11|30323.33
18:09:12|30323.6
18:09:13|30322.5
18:09:14|30322.18
18:09:15|30322.5
18:09:16|30321.58
18:09:17|30322.4
18:09:18|30321.6
18:09:19|30320.05
18:09:20|30320.49
18:09:21|30321.19
18:09:22|30321.68
18:09:23|30321.48
18:09:24|30321.38
18:09:25|30320.84
18:09:26|30320.94
18:09:27|30320.94
18:09:28|30321.6
18:09:29|30321.68
18:09:30|30321.58
18:09:31|30321.56
18:09:32|30321.84
18:09:33|30322.19
18:09:34|30322.99
18:09:35|30322.84
18:09:36|30322.84
18:09:37|30322.4
18:09:38|30322.83
18:09:39|30321.81
18:09:40|30321.81
18:09:41|30322.01
18:09:42|30322.01
18:09:43|30322.01
18:09:44|30322.01
18:09:45|30321.81
18:09:46|30321.81
18:09:47|30321.83
18:09:48|30321.84
18:09:49|30321.85
18:09:50|30321.2
18:09:51|30320.88
18:09:52|30321.32
18:09:53|30321.27
18:09:55|30321.85
18:09:56|30321.05
18:09:57|30321.53
18:09:58|30321.53
18:09:59|30321.24
18:10:00|30320.88
18:10:01|30321.12
18:10:02|30321.62
18:10:03|30322.9
18:10:04|30322.9
18:10:05|30322.97
18:10:06|30322.9
18:10:07|30322.
18:10:08|30322.05
18:10:09|30322.3
18:10:10|30322.3
18:10:11|30322.03
18:10:12|30321.25
18:10:14|30322.15
18:10:14|30321.25
18:10:15|30321.25
18:10:16|30322.13
18:10:17|30322.15
18:10:18|30322.93
18:10:19|30322.93
18:10:20|30321.56
18:10:21|30322.29
18:10:22|30321.2
18:10:23|30320.52
18:10:24|30321.47
18:10:25|30320.88
18:10:26|30320.73
18:10:27|30320.73
18:10:28|30320.88
18:10:29|30320.4
18:10:31|30320.78
18:10:31|30319.43
18:10:32|30319.94
18:10:33|30319.93
18:10:34|30319.93
18:10:35|30321.43
18:10:36|30320.89
18:10:37|30320.89
18:10:38|30320.9
18:10:39|30321.94
18:10:40|30321.61
18:10:41|30320.96
18:10:42|30320.96
18:10:43|30320.96
18:10:44|30320.96
18:10:45|30321.99
18:10:46|30321.99
18:10:47|30321.32
18:10:48|30320.88
18:10:49|30321.54
18:10:50|30321.54
18:10:51|30320.88
18:10:52|30320.88
18:10:53|30320.88
18:10:54|30321.41
18:10:56|30321.91
18:10:57|30320.8
18:10:59|30321.2
18:10:59|30319.6
18:11:00|30320.4
18:11:01|30320.99
18:11:03|30320.6
18:11:04|30320.57
18:11:05|30320.57
18:11:06|30320.87
18:11:07|30320.4
18:11:07|30320.52
18:11:09|30320.53
18:11:10|30320.8
18:11:11|30320.8
18:11:12|30320.8
18:11:13|30320.8
18:11:13|30320.8
18:11:15|30321.11
18:11:15|30321.11
18:11:17|30321.11
18:11:17|30321.66
18:11:19|30322.18
18:11:20|30322.18
18:11:21|30321.61
18:11:22|30321.61
18:11:23|30321.01
18:11:24|30321.01
18:11:25|30321.87
18:11:26|30322.11
18:11:28|30321.49
18:11:29|30321.49
18:11:29|30321.21
18:11:30|30321.49
18:11:31|30321.49
18:11:32|30321.49
18:11:33|30321.49
18:11:34|30321.57
18:11:36|30321.66
18:11:36|30321.66
18:11:38|30321.57
18:11:38|30321.57
18:11:40|30321.81
18:11:41|30321.81
18:11:42|30321.57
18:11:43|30321.1
18:11:44|30321.79
18:11:45|30320.8
18:11:45|30320.8
18:11:47|30320.8
18:11:48|30320.8
18:11:48|30320.8
18:11:49|30321.19
18:11:51|30321.26
18:11:51|30321.23
18:11:53|30320.59
18:11:54|30326.99
18:11:55|30326.32
18:11:56|30326.81
18:11:57|30324.92
18:11:58|30324.92
18:11:59|30324.92
18:12:00|30324.8
18:12:02|30325.56
18:12:02|30325.56
18:12:04|30325.56
18:12:04|30325.22
18:12:05|30325.64
18:12:06|30325.64
18:12:07|30327.
18:12:09|30325.99
18:12:09|30325.61
18:12:10|30325.57
18:12:12|30326.32
18:12:13|30326.66
18:12:14|30328.
18:12:14|30326.32
18:12:16|30326.52
18:12:17|30326.32
18:12:18|30326.56
18:12:19|30327.1
18:12:20|30326.73
18:12:21|30326.56
18:12:21|30326.56
18:12:23|30325.6
18:12:24|30326.4
18:12:25|30325.6
18:12:26|30325.6
18:12:27|30325.6
18:12:27|30325.21
18:12:29|30325.6
18:12:30|30325.94
18:12:31|30325.68
18:12:32|30325.67
18:12:32|30325.67
18:12:34|30325.91
18:12:35|30326.21
18:12:36|30326.28
18:12:37|30326.04
18:12:38|30326.17
18:12:39|30326.2
18:12:40|30326.77
18:12:41|30325.75
18:12:42|30326.01
18:12:43|30326.51
18:12:44|30326.51
18:12:45|30326.01
18:12:45|30326.68
18:12:47|30325.6
18:12:47|30326.01
18:12:49|30326.3
18:12:49|30326.53
18:12:51|30326.53
18:12:52|30326.59
18:12:53|30326.59
18:12:53|30326.59
18:12:55|30326.59
18:12:56|30325.84
18:12:56|30326.38
18:12:58|30326.46
18:13:00|30325.27
18:13:00|30325.27
18:13:02|30324.35
18:13:03|30324.11
18:13:04|30325.12
18:13:04|30325.18
18:13:06|30324.57
18:13:07|30324.76
18:13:08|30324.77
18:13:09|30324.79
18:13:10|30324.81
18:13:10|30324.81
18:13:11|30324.78
18:13:13|30324.78
18:13:14|30324.8
18:13:15|30324.81
18:13:16|30324.86
18:13:17|30324.8
18:13:18|30325.18
18:13:19|30325.18
18:13:20|30325.58
18:13:21|30325.58
18:13:22|30325.58
18:13:23|30325.58
18:13:24|30325.58
18:13:25|30325.58
18:13:26|30325.58
18:13:26|30326.17
18:13:28|30325.63
18:13:29|30326.09
18:13:30|30326.09
18:13:30|30326.09
18:13:32|30325.63
18:13:33|30326.94
18:13:34|30326.99
18:13:35|30327.
18:13:36|30327.
18:13:37|30327.
18:13:38|30326.69
18:13:39|30325.89
18:13:40|30325.89
18:13:41|30325.89
18:13:42|30325.89
18:13:43|30325.89
18:13:44|30326.31
18:13:45|30325.99
18:13:46|30325.99
18:13:47|30325.63
18:13:48|30325.63
18:13:50|30333.
18:13:50|30331.45
18:13:51|30331.41
18:13:52|30331.41
18:13:53|30330.8
18:13:55|30330.8
18:13:55|30330.61
18:13:56|30330.54
18:13:57|30330.01
18:13:59|30330.01
18:14:00|30329.28
18:14:01|30330.55
18:14:02|30330.29
18:14:03|30330.32
18:14:04|30330.58
18:14:05|30329.14
18:14:06|30328.4
18:14:07|30328.8
18:14:08|30328.91
18:14:09|30328.91
18:14:10|30330.07
18:14:11|30330.07
18:14:12|30330.07
18:14:13|30329.19
18:14:14|30329.13
18:14:15|30330.61
18:14:16|30329.61
18:14:17|30329.61
18:14:18|30330.14
18:14:19|30330.14
18:14:20|30329.61
18:14:21|30329.61
18:14:22|30328.36
18:14:23|30328.15
18:14:24|30328.15
18:14:25|30328.15
18:14:26|30328.8
18:14:27|30328.8
18:14:28|30328.79
18:14:29|30328.88
18:14:30|30328.81
18:14:31|30328.81
18:14:32|30328.84
18:14:33|30328.84
18:14:34|30329.02
18:14:35|30328.99
18:14:36|30328.99
18:14:37|30328.99
18:14:38|30328.36
18:14:39|30327.83
18:14:40|30328.79
18:14:41|30328.79
18:14:42|30328.84
18:14:43|30328.35
18:14:44|30328.35
18:14:45|30328.82
18:14:46|30328.85
18:14:47|30328.5
18:14:48|30328.86
18:14:49|30328.86
18:14:50|30328.84
18:14:51|30329.28
18:14:52|30328.84
18:14:53|30329.57
18:14:54|30329.28
18:14:55|30328.82
18:14:56|30328.85
18:14:57|30328.85
18:14:58|30328.85
18:15:00|30329.05
18:15:01|30328.98
18:15:02|30329.04
18:15:03|30329.06
18:15:04|30329.06
18:15:05|30329.06
18:15:06|30329.48
18:15:07|30329.12
18:15:08|30329.06
18:15:09|30329.06
18:15:10|30329.28
18:15:11|30329.28
18:15:12|30329.13
18:15:13|30329.13
18:15:14|30330.62
18:15:15|30329.62
18:15:16|30329.62
18:15:17|30329.62
18:15:18|30329.62
18:15:19|30329.15
18:15:20|30329.51
18:15:21|30329.5
18:15:22|30328.44
18:15:24|30328.
18:15:24|30328.
18:15:25|30328.48
18:15:26|30328.2
18:15:28|30328.79
18:15:28|30328.38
18:15:30|30328.3
18:15:30|30328.31
18:15:31|30328.31
18:15:33|30328.31
18:15:33|30328.31
18:15:35|30328.31
18:15:36|30328.31
18:15:37|30328.42
18:15:37|30329.5
18:15:38|30327.2
18:15:39|30327.97
18:15:40|30328.09
18:15:41|30327.93
18:15:43|30327.97
18:15:44|30327.6
18:15:45|30327.6
18:15:45|30327.84
18:15:47|30327.84
18:15:47|30327.65
18:15:49|30327.8
18:15:50|30327.43
18:15:50|30327.43
18:15:51|30327.45
18:15:52|30327.45
18:15:54|30327.45
18:15:54|30327.45
18:15:56|30327.61
18:15:57|30328.9
18:15:58|30328.4
18:15:59|30328.85
18:16:00|30328.92
18:16:01|30328.65
18:16:02|30328.65
18:16:03|30328.4
18:16:04|30328.4
18:16:05|30328.59
18:16:06|30328.57
18:16:07|30328.4
18:16:08|30328.4
18:16:09|30328.4
18:16:10|30328.36
18:16:11|30328.4
18:16:12|30327.61
18:16:13|30327.32
18:16:15|30328.
18:16:16|30327.21
18:16:17|30327.21
18:16:18|30327.6
18:16:19|30327.56
18:16:19|30327.56
18:16:20|30327.69
18:16:22|30328.89
18:16:22|30327.69
18:16:23|30327.59
18:16:24|30327.6
18:16:26|30327.35
18:16:26|30327.36
18:16:28|30327.35
18:16:28|30327.35
18:16:29|30327.35
18:16:31|30327.35
18:16:31|30329.
18:16:32|30329.
18:16:33|30329.
18:16:34|30329.
18:16:36|30328.37
18:16:36|30328.11
18:16:37|30328.11
18:16:39|30328.09
18:16:39|30328.09
18:16:41|30328.07
18:16:42|30329.02
18:16:43|30328.4
18:16:43|30328.82
18:16:44|30328.25
18:16:46|30328.78
18:16:46|30328.54
18:16:47|30328.54
18:16:49|30328.02
18:16:50|30328.54
18:16:50|30327.35
18:16:51|30327.33
18:16:52|30327.96
18:16:53|30327.58
18:16:55|30327.58
18:16:55|30325.07
18:16:57|30325.82
18:16:57|30325.81
18:16:58|30326.14
18:17:00|30326.14
18:17:00|30326.12
18:17:02|30326.98
18:17:04|30326.19
18:17:04|30326.98
18:17:05|30326.21
18:17:06|30326.21
18:17:08|30327.19
18:17:08|30326.41
18:17:09|30326.41
18:17:10|30326.44
18:17:11|30326.47
18:17:13|30327.57
18:17:13|30327.57
18:17:14|30327.48
18:17:16|30327.54
18:17:16|30326.82
18:17:18|30327.46
18:17:19|30327.57
18:17:20|30328.41
18:17:20|30328.42
18:17:22|30328.42
18:17:23|30327.58
18:17:23|30327.58
18:17:24|30327.1
18:17:26|30327.04
18:17:26|30326.8
18:17:27|30326.8
18:17:28|30326.9
18:17:30|30327.56
18:17:31|30327.32
18:17:32|30327.07
18:17:33|30326.94
18:17:34|30326.94
18:17:35|30326.92
18:17:36|30326.11
18:17:37|30325.83
18:17:38|30326.36
18:17:40|30326.74
18:17:40|30326.94
18:17:41|30326.36
18:17:42|30326.35
18:17:43|30326.93
18:17:45|30326.36
18:17:45|30326.36
18:17:46|30326.41
18:17:47|30326.79
18:17:48|30326.78
18:17:49|30326.78
18:17:50|30326.78
18:17:51|30326.78
18:17:52|30326.36
18:17:53|30326.36
18:17:55|30326.71
18:17:55|30326.71
18:17:56|30326.55
18:17:57|30326.34
18:17:58|30326.32
18:17:59|30326.32
18:18:00|30326.32
18:18:01|30326.72
18:18:03|30327.33
18:18:04|30326.8
18:18:05|30327.56
18:18:06|30332.79
18:18:06|30334.51
18:18:08|30331.94
18:18:08|30332.5
18:18:10|30332.39
18:18:11|30332.49
18:18:12|30332.9
18:18:13|30333.26
18:18:14|30334.99
18:18:15|30333.2
18:18:16|30333.04
18:18:17|30332.23
18:18:18|30332.88
18:18:18|30333.06
18:18:20|30333.22
18:18:21|30333.82
18:18:22|30332.87
18:18:23|30332.89
18:18:24|30332.96
18:18:25|30333.36
18:18:26|30333.08
18:18:27|30333.2
18:18:28|30333.33
18:18:29|30333.2
18:18:30|30333.36
18:18:30|30332.9
18:18:32|30332.45
18:18:33|30332.8
18:18:33|30333.6
18:18:35|30333.6
18:18:36|30334.69
18:18:37|30334.04
18:18:38|30334.19
18:18:39|30334.34
18:18:40|30334.19
18:18:41|30334.67
18:18:42|30334.19
18:18:43|30334.
18:18:44|30334.01
18:18:45|30333.99
18:18:46|30333.68
18:18:47|30333.29
18:18:48|30333.29
18:18:49|30333.29
18:18:50|30333.29
18:18:51|30333.29
18:18:52|30333.83
18:18:53|30333.73
18:18:54|30333.73
18:18:55|30335.29
18:18:56|30334.88
18:18:57|30337.05
18:18:58|30337.93
18:18:59|30338.
18:19:00|30338.02
18:19:01|30338.97
18:19:02|30338.97
18:19:03|30338.82
18:19:05|30339.42
18:19:06|30338.91
18:19:07|30338.91
18:19:07|30339.08
18:19:08|30339.08
18:19:09|30338.83
18:19:10|30339.6
18:19:11|30339.42
18:19:12|30338.83
18:19:13|30338.83
18:19:14|30338.83
18:19:15|30339.91
18:19:16|30339.91
18:19:17|30340.
18:19:18|30339.8
18:19:19|30339.95
18:19:21|30341.5
18:19:22|30341.5
18:19:22|30341.62
18:19:24|30341.7
18:19:24|30341.9
18:19:25|30342.14
18:19:27|30341.51
18:19:28|30341.67
18:19:29|30343.65
18:19:30|30343.61
18:19:30|30343.9
18:19:31|30343.13
18:19:33|30343.54
18:19:33|30344.8
18:19:34|30346.45
18:19:35|30344.48
18:19:36|30344.92
18:19:38|30344.4
18:19:38|30345.32
18:19:39|30345.68
18:19:41|30342.31
18:19:41|30342.57
18:19:42|30343.65
18:19:44|30343.95
18:19:45|30343.95
18:19:45|30343.95
18:19:46|30342.82
18:19:47|30342.82
18:19:48|30342.82
18:19:49|30343.85
18:19:50|30344.11
18:19:52|30345.01
18:19:52|30344.84
18:19:53|30344.57
18:19:55|30344.52
18:19:55|30346.01
18:19:56|30346.01
18:19:58|30346.76
18:19:59|30346.
18:19:59|30345.83
18:20:00|30346.1
18:20:01|30344.45
18:20:02|30346.67
18:20:03|30346.41
18:20:05|30346.23
18:20:06|30346.41
18:20:07|30346.34
18:20:08|30346.63
18:20:09|30346.34
18:20:11|30347.04
18:20:11|30347.04
18:20:12|30347.
18:20:13|30346.46
18:20:14|30346.95
18:20:15|30346.89
18:20:16|30347.46
18:20:17|30348.13
18:20:18|30348.72
18:20:19|30347.9
18:20:20|30348.25
18:20:21|30348.7
18:20:22|30347.2
18:20:23|30346.94
18:20:24|30347.6
18:20:25|30349.
18:20:27|30347.2
18:20:27|30348.45
18:20:28|30349.05
18:20:29|30349.13
18:20:31|30350.
18:20:32|30350.4
18:20:33|30350.45
18:20:33|30349.82
18:20:34|30348.92
18:20:35|30349.2
18:20:36|30344.73
18:20:37|30346.16
18:20:38|30346.79
18:20:39|30346.
18:20:40|30346.86
18:20:41|30345.88
18:20:43|30345.88
18:20:43|30345.89
18:20:44|30346.82
18:20:45|30346.41
18:20:47|30346.35
18:20:47|30346.35
18:20:48|30346.35
18:20:50|30348.
18:20:50|30347.47
18:20:52|30346.35
18:20:52|30347.6
18:20:54|30346.18
18:20:55|30347.13
18:20:55|30347.84
18:20:56|30346.48
18:20:57|30346.58
18:20:59|30346.68
18:21:00|30347.8
18:21:01|30347.76
18:21:02|30346.95
18:21:03|30348.25
18:21:04|30347.52
18:21:05|30347.9
18:21:07|30351.05
18:21:08|30352.82
18:21:09|30353.91
18:21:09|30353.91
18:21:11|30352.7
18:21:12|30354.97
18:21:13|30353.94
18:21:14|30354.71
18:21:16|30357.1
18:21:16|30356.58
18:21:17|30355.47
18:21:18|30356.51
18:21:19|30354.2
18:21:21|30353.17
18:21:21|30353.6
18:21:23|30353.96
18:21:24|30354.28
18:21:25|30354.63
18:21:26|30353.24
18:21:27|30353.06
18:21:28|30354.21
18:21:28|30354.19
18:21:30|30353.14
18:21:31|30353.14
18:21:32|30353.31
18:21:33|30353.6
18:21:33|30353.02
18:21:34|30353.58
18:21:35|30353.58
18:21:37|30354.14
18:21:37|30354.4
18:21:38|30354.49
18:21:40|30354.19
18:21:40|30355.46
18:21:42|30355.5
18:21:43|30354.95
18:21:43|30354.95
18:21:45|30354.8
18:21:46|30354.5
18:21:47|30354.51
18:21:48|30354.51
18:21:48|30354.49
18:21:50|30355.77
18:21:51|30356.32
18:21:52|30355.
18:21:53|30355.14
18:21:54|30355.
18:21:55|30355.
18:21:56|30355.25
18:21:57|30355.42
18:21:58|30356.24
18:21:59|30356.23
18:22:00|30356.24
18:22:01|30356.24
18:22:02|30356.24
18:22:03|30356.24
18:22:04|30357.75
18:22:06|30356.39
18:22:07|30355.86
18:22:07|30356.4
18:22:08|30357.33
18:22:10|30357.57
18:22:11|30355.93
18:22:12|30356.8
18:22:13|30355.93
18:22:14|30355.93
18:22:15|30356.64
18:22:16|30356.66
18:22:17|30357.58
18:22:18|30357.45
18:22:19|30357.59
18:22:20|30356.98
18:22:21|30358.76
18:22:22|30358.8
18:22:24|30360.24
18:22:24|30370.16
18:22:25|30372.78
18:22:27|30366.8
18:22:28|30369.04
18:22:29|30369.03
18:22:29|30368.2
18:22:30|30368.81
18:22:31|30364.33
18:22:32|30361.16
18:22:33|30361.37
18:22:34|30361.08
18:22:36|30360.31
18:22:36|30360.31
18:22:38|30359.82
18:22:38|30359.82
18:22:40|30361.19
18:22:41|30358.57
18:22:41|30361.17
18:22:42|30361.69
18:22:44|30361.71
18:22:44|30365.47
18:22:45|30364.36
18:22:46|30364.47
18:22:48|30367.54
18:22:48|30367.54
18:22:50|30366.39
18:22:50|30366.39
18:22:52|30365.36
18:22:53|30366.75
18:22:54|30365.53
18:22:55|30366.4
18:22:55|30366.62
18:22:56|30366.83
18:22:57|30366.78
18:22:58|30366.64
18:22:59|30366.78
18:23:00|30365.36
18:23:02|30368.07
18:23:02|30367.6
18:23:03|30366.83
18:23:05|30366.4
18:23:06|30366.98
18:23:06|30367.
18:23:08|30366.81
18:23:09|30366.39
18:23:11|30367.58
18:23:12|30364.85
18:23:13|30363.36
18:23:14|30362.54
18:23:15|30361.46
18:23:16|30362.34
18:23:17|30360.98
18:23:18|30361.03
18:23:19|30361.08
18:23:20|30361.14
18:23:22|30361.2
18:23:22|30361.22
18:23:23|30363.18
18:23:24|30362.23
18:23:25|30362.5
18:23:26|30363.56
18:23:27|30363.78
18:23:28|30364.14
18:23:29|30364.28
18:23:30|30363.31
18:23:32|30363.99
18:23:32|30363.98
18:23:33|30363.41
18:23:34|30364.
18:23:35|30364.27
18:23:36|30364.27
18:23:38|30363.53
18:23:39|30364.79
18:23:40|30365.68
18:23:41|30368.53
18:23:41|30367.44
18:23:42|30367.6
18:23:43|30367.3
18:23:44|30366.77
18:23:45|30366.77
18:23:46|30366.4
18:23:47|30366.41
18:23:48|30366.41
18:23:50|30367.4
18:23:50|30369.81
18:23:51|30368.6
18:23:53|30368.92
18:23:54|30367.
18:23:54|30366.59
18:23:56|30366.59
18:23:56|30366.59
18:23:57|30366.52
18:23:59|30366.29
18:23:59|30366.21
18:24:01|30365.22
18:24:02|30363.29
18:24:02|30366.18
18:24:03|30364.4
18:24:04|30364.4
18:24:06|30364.71
18:24:06|30364.
18:24:07|30363.81
18:24:09|30364.41
18:24:10|30365.2
18:24:12|30364.41
18:24:12|30364.4
18:24:13|30364.95
18:24:15|30364.56
18:24:16|30362.5
18:24:17|30361.3
18:24:18|30362.45
18:24:18|30355.39
18:24:20|30355.6
18:24:21|30356.76
18:24:22|30357.07
18:24:22|30357.16
18:24:24|30358.05
18:24:25|30358.15
18:24:26|30359.35
18:24:26|30360.73
18:24:28|30360.8
18:24:28|30361.39
18:24:30|30360.01
18:24:30|30360.44
18:24:32|30360.72
18:24:33|30361.6
18:24:34|30360.8
18:24:35|30360.8
18:24:36|30360.8
18:24:37|30361.78
18:24:38|30360.82
18:24:39|30361.19
18:24:40|30360.82
18:24:40|30359.96
18:24:42|30359.96
18:24:43|30358.97
18:24:44|30359.72
18:24:44|30358.2
18:24:45|30358.25
18:24:47|30358.34
18:24:48|30358.34
18:24:48|30360.99
18:24:50|30358.69
18:24:51|30358.75
18:24:52|30359.55
18:24:53|30358.68
18:24:53|30359.83
18:24:55|30360.12
18:24:56|30360.12
18:24:56|30360.12
18:24:58|30358.55
18:24:59|30360.05
18:25:00|30358.78
18:25:01|30358.73
18:25:02|30359.4
18:25:03|30360.12
18:25:04|30360.11
18:25:05|30360.08
18:25:06|30360.11
18:25:07|30360.5
18:25:08|30363.
18:25:09|30362.4
18:25:11|30361.39
18:25:11|30361.39
18:25:13|30361.39
18:25:14|30361.98
18:25:14|30361.2
18:25:15|30361.6
18:25:17|30362.08
18:25:18|30361.99
18:25:19|30361.99
18:25:20|30361.6
18:25:21|30362.09
18:25:22|30361.48
18:25:23|30361.48
18:25:24|30363.11
18:25:24|30362.76
18:25:25|30362.85
18:25:27|30363.61
18:25:28|30363.61
18:25:29|30362.8
18:25:30|30363.42
18:25:31|30363.
18:25:32|30363.46
18:25:33|30362.12
18:25:34|30362.27
18:25:35|30363.19
18:25:36|30363.19
18:25:37|30363.04
18:25:38|30363.04
18:25:39|30363.04
18:25:40|30362.96
18:25:41|30363.05
18:25:42|30362.61
18:25:43|30361.65
18:25:44|30361.29
18:25:45|30362.
18:25:46|30361.59
18:25:47|30361.59
18:25:48|30361.59
18:25:49|30361.59
18:25:50|30362.69
18:25:51|30362.69
18:25:52|30362.69
18:25:53|30362.69
18:25:54|30362.69
18:25:55|30362.69
18:25:56|30362.69
18:25:57|30362.69
18:25:58|30362.69
18:25:59|30362.4
18:26:00|30362.23
18:26:01|30362.17
18:26:02|30361.44
18:26:03|30361.96
18:26:04|30360.53
18:26:05|30360.53
18:26:06|30361.19
18:26:07|30361.5
18:26:08|30361.46
18:26:09|30361.46
18:26:10|30360.58
18:26:12|30361.2
18:26:13|30361.68
18:26:14|30361.98
18:26:15|30361.68
18:26:16|30361.68
18:26:17|30361.68
18:26:18|30361.68
18:26:19|30361.69
18:26:20|30361.99
18:26:21|30361.99
18:26:22|30362.05
18:26:23|30361.34
18:26:24|30361.34
18:26:25|30361.33
18:26:26|30361.76
18:26:27|30361.72
18:26:28|30360.36
18:26:29|30360.67
18:26:30|30360.62
18:26:30|30360.73
18:26:31|30360.8
18:26:32|30359.49
18:26:34|30359.21
18:26:35|30359.98
18:26:35|30359.98
18:26:37|30359.95
18:26:38|30359.16
18:26:39|30359.16
18:26:40|30359.99
18:26:41|30359.99
18:26:42|30359.99
18:26:43|30359.99
18:26:44|30359.99
18:26:44|30360.
18:26:45|30359.21
18:26:47|30359.24
18:26:48|30359.24
18:26:49|30360.
18:26:50|30360.
18:26:51|30360.
18:26:52|30360.
18:26:53|30359.43
18:26:54|30359.88
18:26:55|30359.9
18:26:55|30359.84
18:26:57|30359.88
18:26:58|30360.
18:26:59|30360.
18:26:59|30360.
18:27:01|30359.82
18:27:01|30360.46
18:27:03|30360.79
18:27:03|30360.01
18:27:05|30358.91
18:27:06|30358.69
18:27:07|30359.19
18:27:07|30359.19
18:27:09|30359.59
18:27:10|30359.19
18:27:11|30359.64
18:27:12|30359.64
18:27:14|30359.59
18:27:15|30359.59
18:27:16|30358.84
18:27:17|30358.86
18:27:18|30358.86
18:27:19|30360.97
18:27:20|30360.93
18:27:21|30360.92
18:27:22|30360.92
18:27:24|30360.6
18:27:24|30360.64
18:27:25|30359.32
18:27:26|30360.74
18:27:27|30360.74
18:27:28|30360.72
18:27:29|30360.97
18:27:31|30359.62
18:27:32|30360.4
18:27:32|30360.8
18:27:34|30360.8
18:27:35|30360.8
18:27:36|30359.62
18:27:37|30359.62
18:27:37|30359.62
18:27:39|30359.62
18:27:39|30360.97
18:27:40|30359.6
18:27:42|30359.6
18:27:42|30359.91
18:27:44|30359.91
18:27:44|30359.2
18:27:45|30359.36
18:27:46|30359.35
18:27:48|30359.34
18:27:48|30358.69
18:27:49|30359.62
18:27:51|30359.76
18:27:51|30360.
18:27:53|30360.
18:27:53|30360.
18:27:54|30360.
18:27:55|30360.
18:27:57|30360.
18:27:57|30360.
18:27:58|30360.
18:27:59|30360.
18:28:00|30359.96
18:28:01|30359.99
18:28:02|30359.15
18:28:04|30359.84
18:28:05|30359.84
18:28:05|30359.84
18:28:07|30359.84
18:28:08|30359.84
18:28:09|30359.59
18:28:10|30358.87
18:28:10|30358.87
18:28:12|30358.87
18:28:13|30358.87
18:28:14|30358.87
18:28:15|30359.39
18:28:16|30359.34
18:28:17|30359.26
18:28:18|30359.26
18:28:19|30359.17
18:28:20|30359.23
18:28:21|30358.8
18:28:22|30358.8
18:28:23|30359.07
18:28:25|30359.07
18:28:25|30359.83
18:28:26|30359.2
18:28:27|30359.2
18:28:28|30359.24
18:28:29|30358.78
18:28:31|30359.82
18:28:32|30359.82
18:28:33|30359.33
18:28:34|30359.33
18:28:34|30359.78
18:28:36|30359.99
18:28:37|30359.98
18:28:38|30360.
18:28:38|30360.99
18:28:40|30360.97
18:28:40|30359.22
18:28:41|30359.26
18:28:43|30360.8
18:28:44|30361.04
18:28:45|30361.27
18:28:46|30357.8
18:28:47|30357.59
18:28:47|30358.35
18:28:49|30357.66
18:28:49|30357.64
18:28:50|30357.64
18:28:51|30358.06
18:28:52|30358.02
18:28:54|30358.59
18:28:55|30357.91
18:28:56|30360.14
18:28:57|30359.2
18:28:58|30359.2
18:28:59|30359.17
18:29:00|30358.81
18:29:01|30358.81
18:29:02|30360.09
18:29:03|30358.12
18:29:04|30359.21
18:29:05|30359.21
18:29:06|30358.59
18:29:07|30359.58
18:29:08|30358.46
18:29:09|30359.17
18:29:10|30358.41
18:29:11|30358.62
18:29:12|30358.53
18:29:13|30358.59
18:29:15|30358.59
18:29:16|30358.7
18:29:16|30358.23
18:29:17|30358.23
18:29:18|30358.59
18:29:19|30358.59
18:29:21|30358.95
18:29:22|30358.95
18:29:23|30358.95
18:29:24|30358.63
18:29:24|30358.59
18:29:26|30358.59
18:29:26|30358.31
18:29:28|30358.54
18:29:29|30358.48
18:29:30|30358.43
18:29:31|30357.86
18:29:32|30357.96
18:29:33|30358.26
18:29:34|30357.6
18:29:35|30357.83
18:29:36|30358.85
18:29:36|30358.43
18:29:38|30358.13
18:29:39|30359.96
18:29:40|30358.91
18:29:41|30359.89
18:29:42|30358.98
18:29:42|30360.
18:29:44|30359.
18:29:44|30358.81
18:29:46|30358.82
18:29:47|30361.63
18:29:48|30361.68
18:29:49|30361.16
18:29:50|30361.21
18:29:50|30361.94
18:29:52|30361.93
18:29:53|30361.92
18:29:54|30361.6
18:29:54|30361.41
18:29:55|30361.97
18:29:57|30361.49
18:29:57|30360.64
18:29:58|30360.65
18:30:00|30361.62
18:30:01|30361.59
18:30:02|30362.08
18:30:03|30362.7
18:30:03|30361.13
18:30:04|30361.21
18:30:06|30362.05
18:30:06|30361.28
18:30:08|30361.4
18:30:09|30360.52
18:30:10|30361.
18:30:10|30361.99
18:30:11|30362.
18:30:12|30361.63
18:30:14|30362.09
18:30:15|30362.37
18:30:16|30362.97
18:30:17|30361.23
18:30:18|30361.97
18:30:19|30361.24
18:30:20|30361.24
18:30:21|30361.23
18:30:22|30361.32
18:30:23|30362.
18:30:24|30362.
18:30:25|30361.27
18:30:26|30362.
18:30:28|30361.62
18:30:28|30361.13
18:30:29|30361.59
18:30:30|30361.58
18:30:31|30361.98
18:30:33|30362.24
18:30:33|30362.08
18:30:34|30361.97
18:30:35|30361.96
18:30:36|30361.97
18:30:38|30361.6
18:30:38|30362.18
18:30:39|30362.18
18:30:40|30362.49
18:30:41|30362.49
18:30:42|30362.49
18:30:43|30361.65
18:30:44|30361.33
18:30:45|30362.
18:30:46|30362.
18:30:47|30362.
18:30:49|30362.
18:30:49|30362.
18:30:50|30362.33
18:30:51|30362.33
18:30:52|30362.33
18:30:53|30362.4
18:30:54|30362.4
18:30:55|30362.4
18:30:56|30362.4
18:30:57|30363.07
18:30:58|30363.07
18:31:00|30362.16
18:31:00|30362.34
18:31:01|30363.13
18:31:02|30363.68
18:31:03|30363.21
18:31:05|30363.38
18:31:05|30363.66
18:31:06|30363.86
18:31:07|30363.54
18:31:08|30363.63
18:31:09|30363.73
18:31:10|30364.6
18:31:11|30364.4
18:31:12|30363.83
18:31:13|30363.87
18:31:14|30363.7
18:31:16|30363.33
18:31:17|30363.24
18:31:19|30363.24
18:31:19|30363.87
18:31:20|30363.24
18:31:21|30363.24
18:31:22|30363.55
18:31:23|30363.88
18:31:24|30363.88
18:31:25|30363.88
18:31:26|30363.64
18:31:27|30363.21
18:31:28|30364.4
18:31:29|30363.95
18:31:30|30363.2
18:31:31|30362.01
18:31:32|30362.13
18:31:34|30362.16
18:31:34|30362.05
18:31:36|30362.07
18:31:36|30362.08
18:31:38|30362.52
18:31:38|30361.42
18:31:39|30362.23
18:31:40|30362.22
18:31:42|30361.61
18:31:42|30361.8
18:31:44|30362.07
18:31:45|30362.07
18:31:46|30362.17
18:31:47|30362.07
18:31:47|30362.9
18:31:49|30361.96
18:31:50|30362.88
18:31:51|30362.72
18:31:51|30363.16
18:31:52|30362.21
18:31:54|30362.33
18:31:55|30362.34
18:31:55|30362.4
18:31:56|30363.46
18:31:58|30362.81
18:31:58|30363.52
18:31:59|30362.68
18:32:00|30363.27
18:32:02|30361.91
18:32:02|30362.95
18:32:04|30361.97
18:32:05|30362.
18:32:05|30362.01
18:32:06|30362.11
18:32:07|30362.
18:32:09|30362.
18:32:09|30362.
18:32:10|30361.32
18:32:11|30361.6
18:32:12|30361.42
18:32:14|30363.77
18:32:14|30364.58
18:32:15|30364.01
18:32:16|30364.72
18:32:18|30364.74
18:32:19|30364.56
18:32:20|30364.47
18:32:21|30364.01
18:32:23|30364.
18:32:23|30366.74
18:32:25|30366.6
18:32:26|30366.81
18:32:27|30366.81
18:32:28|30366.81
18:32:28|30366.83
18:32:30|30366.87
18:32:30|30366.68
18:32:32|30366.42
18:32:33|30366.12
18:32:34|30366.06
18:32:35|30366.06
18:32:36|30366.88
18:32:37|30367.65
18:32:38|30367.97
18:32:39|30367.39
18:32:40|30367.39
18:32:41|30367.16
18:32:42|30367.29
18:32:42|30367.33
18:32:43|30366.72
18:32:45|30366.83
18:32:46|30367.88
18:32:47|30367.2
18:32:48|30367.6
18:32:50|30367.6
18:32:51|30364.8
18:32:52|30364.54
18:32:53|30364.54
18:32:54|30365.04
18:32:55|30368.78
18:32:56|30364.11
18:32:57|30364.28
18:32:58|30362.76
18:32:59|30362.39
18:33:00|30358.2
18:33:01|30358.41
18:33:02|30358.27
18:33:03|30359.65
18:33:04|30359.51
18:33:05|30357.22
18:33:06|30357.45
18:33:07|30356.81
18:33:08|30358.56
18:33:09|30357.41
18:33:10|30358.59
18:33:11|30359.
18:33:12|30359.
18:33:13|30357.79
18:33:14|30359.42
18:33:15|30359.14
18:33:16|30358.95
18:33:17|30360.21
18:33:19|30359.22
18:33:19|30359.35
18:33:20|30360.39
18:33:21|30359.22
18:33:23|30359.61
18:33:24|30359.23
18:33:25|30359.31
18:33:26|30360.03
18:33:27|30360.53
18:33:28|30360.51
18:33:29|30359.09
18:33:30|30359.21
18:33:31|30359.67
18:33:32|30357.95
18:33:33|30357.95
18:33:34|30358.05
18:33:35|30357.61
18:33:36|30358.04
18:33:37|30357.19
18:33:38|30358.21
18:33:39|30357.6
18:33:39|30358.69
18:33:40|30357.98
18:33:42|30357.95
18:33:42|30356.8
18:33:44|30357.33
18:33:45|30356.88
18:33:46|30357.74
18:33:47|30356.17
18:33:48|30357.06
18:33:49|30355.73
18:33:50|30355.
18:33:51|30353.54
18:33:52|30353.54
18:33:53|30354.78
18:33:54|30353.83
18:33:54|30355.35
18:33:56|30354.17
18:33:57|30354.7
18:33:58|30354.51
18:33:59|30354.29
18:34:00|30355.3
18:34:00|30355.55
18:34:02|30355.32
18:34:03|30355.56
18:34:04|30354.59
18:34:05|30354.59
18:34:06|30354.57
18:34:07|30354.37
18:34:08|30354.58
18:34:09|30354.31
18:34:10|30354.
18:34:11|30354.39
18:34:12|30355.09
18:34:13|30354.
18:34:14|30354.
18:34:15|30354.22
18:34:16|30353.38
18:34:17|30354.39
18:34:18|30354.37
18:34:20|30353.29
18:34:20|30353.29
18:34:21|30353.32
18:34:22|30354.31
18:34:23|30353.13
18:34:24|30352.91
18:34:25|30353.62
18:34:26|30353.1
18:34:27|30353.49
18:34:28|30352.73
18:34:29|30353.42
18:34:30|30353.22
18:34:31|30353.28
18:34:32|30353.13
18:34:33|30352.09
18:34:35|30353.28
18:34:35|30353.73
18:34:36|30352.92
18:34:37|30354.04
18:34:38|30353.37
18:34:39|30354.48
18:34:40|30353.26
18:34:41|30354.51
18:34:42|30353.56
18:34:43|30354.45
18:34:44|30353.42
18:34:46|30354.75
18:34:47|30353.67
18:34:48|30354.89
18:34:49|30354.
18:34:50|30354.89
18:34:51|30353.78
18:34:52|30353.69
18:34:53|30354.59
18:34:54|30353.66
18:34:55|30354.88
18:34:56|30353.62
18:34:57|30354.58
18:34:58|30353.47
18:34:59|30353.4
18:35:00|30354.68
18:35:01|30353.88
18:35:02|30354.58
18:35:03|30353.25
18:35:04|30354.9
18:35:05|30354.15
18:35:06|30353.86
18:35:07|30353.25
18:35:08|30353.29
18:35:09|30354.33
18:35:10|30353.34
18:35:11|30353.99
18:35:12|30353.21
18:35:13|30353.21
18:35:14|30353.2
18:35:16|30353.19
18:35:16|30354.04
18:35:18|30352.15
18:35:19|30352.39
18:35:20|30353.
18:35:21|30352.4
18:35:22|30352.98
18:35:24|30352.42
18:35:24|30352.43
18:35:25|30352.63
18:35:26|30353.32
18:35:27|30351.79
18:35:29|30352.
18:35:30|30351.99
18:35:31|30352.7
18:35:31|30350.96
18:35:32|30352.01
18:35:34|30351.69
18:35:34|30350.73
18:35:36|30351.06
18:35:37|30351.92
18:35:38|30352.89
18:35:39|30353.
18:35:40|30353.25
18:35:41|30351.2
18:35:42|30354.02
18:35:43|30355.22
18:35:43|30356.38
18:35:45|30355.42
18:35:46|30355.42
18:35:47|30355.42
18:35:48|30356.36
18:35:49|30356.35
18:35:50|30356.13
18:35:51|30356.11
18:35:52|30356.3
18:35:53|30355.64
18:35:54|30356.34
18:35:55|30355.1
18:35:56|30355.27
18:35:57|30355.59
18:35:57|30355.07
18:35:59|30355.88
18:36:00|30355.78
18:36:00|30355.6
18:36:02|30355.21
18:36:03|30355.1
18:36:04|30353.62
18:36:05|30353.62
18:36:06|30354.6
18:36:07|30352.47
18:36:07|30353.81
18:36:09|30353.13
18:36:10|30353.71
18:36:11|30352.95
18:36:12|30353.61
18:36:13|30352.83
18:36:13|30352.96
18:36:14|30353.02
18:36:16|30353.76
18:36:17|30352.38
18:36:17|30352.38
18:36:19|30353.14
18:36:20|30353.06
18:36:21|30352.38
18:36:22|30353.01
18:36:24|30352.96
18:36:24|30352.95
18:36:25|30353.28
18:36:26|30353.26
18:36:27|30350.95
18:36:28|30350.97
18:36:29|30350.97
18:36:30|30351.72
18:36:32|30351.67
18:36:32|30350.41
18:36:33|30350.97
18:36:35|30351.53
18:36:36|30351.35
18:36:36|30351.93
18:36:38|30351.58
18:36:38|30353.28
18:36:39|30354.4
18:36:41|30353.19
18:36:42|30354.42
18:36:42|30354.49
18:36:43|30354.4
18:36:45|30352.99
18:36:45|30354.4
18:36:46|30353.01
18:36:47|30352.94
18:36:48|30355.07
18:36:50|30354.
18:36:51|30354.98
18:36:51|30354.79
18:36:52|30355.09
18:36:54|30354.79
18:36:54|30355.08
18:36:55|30354.62
18:36:56|30355.05
18:36:57|30354.49
18:36:58|30355.06
18:37:00|30354.21
18:37:01|30354.76
18:37:02|30354.3
18:37:02|30353.84
18:37:04|30354.3
18:37:05|30352.9
18:37:06|30353.28
18:37:07|30350.88
18:37:08|30352.15
18:37:09|30352.86
18:37:10|30352.83
18:37:10|30352.8
18:37:12|30352.8
18:37:12|30352.85
18:37:14|30352.79
18:37:15|30352.79
18:37:16|30353.12
18:37:17|30353.36
18:37:18|30353.04
18:37:18|30353.58
18:37:20|30353.04
18:37:21|30353.62
18:37:23|30353.21
18:37:23|30353.35
18:37:25|30354.2
18:37:26|30354.18
18:37:27|30353.08
18:37:29|30353.14
18:37:29|30352.4
18:37:31|30353.2
18:37:32|30353.2
18:37:32|30353.17
18:37:34|30353.14
18:37:34|30353.97
18:37:36|30353.41
18:37:37|30353.97
18:37:37|30353.49
18:37:39|30354.12
18:37:40|30353.49
18:37:40|30353.96
18:37:41|30354.06
18:37:42|30353.96
18:37:43|30353.96
18:37:45|30353.6
18:37:45|30353.88
18:37:47|30353.59
18:37:47|30353.59
18:37:48|30353.59
18:37:50|30353.59
18:37:51|30353.78
18:37:52|30353.59
18:37:53|30353.72
18:37:53|30353.59
18:37:55|30353.59
18:37:56|30353.6
18:37:57|30353.85
18:37:58|30353.62
18:37:59|30354.08
18:38:00|30354.06
18:38:01|30354.08
18:38:03|30354.06
18:38:04|30353.72
18:38:04|30353.73
18:38:06|30354.56
18:38:07|30354.04
18:38:07|30354.05
18:38:09|30354.06
18:38:09|30354.05
18:38:10|30353.88
18:38:11|30354.55
18:38:13|30354.01
18:38:13|30353.93
18:38:14|30353.96
18:38:16|30353.17
18:38:16|30352.45
18:38:17|30353.41
18:38:18|30353.08
18:38:19|30353.07
18:38:21|30353.27
18:38:21|30353.07
18:38:23|30353.08
18:38:23|30353.09
18:38:25|30353.67
18:38:26|30353.64
18:38:26|30353.61
18:38:28|30353.59
18:38:29|30353.57
18:38:30|30353.16
18:38:31|30353.18
18:38:32|30352.41
18:38:32|30352.24
18:38:34|30352.36
18:38:35|30352.37
18:38:36|30352.55
18:38:37|30352.56
18:38:38|30352.55
18:38:39|30352.42
18:38:40|30352.98
18:38:41|30352.55
18:38:42|30352.97
18:38:43|30351.99
18:38:44|30352.3
18:38:45|30351.99
18:38:46|30352.41
18:38:47|30352.32
18:38:48|30352.98
18:38:49|30352.
18:38:50|30352.01
18:38:50|30352.88
18:38:52|30352.02
18:38:53|30352.79
18:38:53|30352.08
18:38:55|30352.79
18:38:56|30352.07
18:38:57|30353.92
18:38:58|30357.36
18:38:58|30359.3
18:38:59|30360.93
18:39:01|30362.9
18:39:02|30360.81
18:39:03|30360.03
18:39:04|30361.3
18:39:05|30360.79
18:39:06|30361.54
18:39:07|30360.23
18:39:08|30361.14
18:39:09|30362.28
18:39:10|30362.58
18:39:11|30362.58
18:39:12|30360.41
18:39:12|30359.6
18:39:14|30359.22
18:39:15|30361.19
18:39:16|30360.14
18:39:17|30360.
18:39:18|30360.
18:39:18|30359.67
18:39:19|30359.9
18:39:20|30359.9
18:39:22|30360.73
18:39:22|30360.42
18:39:24|30360.41
18:39:26|30360.16
18:39:27|30360.37
18:39:28|30360.92
18:39:29|30361.12
18:39:30|30360.43
18:39:31|30360.49
18:39:32|30361.96
18:39:33|30361.99
18:39:34|30361.99
18:39:35|30360.93
18:39:36|30360.93
18:39:37|30362.6
18:39:38|30361.33
18:39:39|30359.78
18:39:40|30360.03
18:39:41|30359.82
18:39:42|30359.23
18:39:43|30359.19
18:39:44|30359.18
18:39:45|30359.19
18:39:46|30360.93
18:39:47|30360.93
18:39:48|30359.97
18:39:49|30359.53
18:39:50|30359.36
18:39:51|30359.36
18:39:52|30359.37
18:39:53|30359.37
18:39:55|30359.99
18:39:55|30359.38
18:39:56|30359.38
18:39:58|30359.38
18:39:59|30359.2
18:39:59|30359.2
18:40:01|30359.2
18:40:02|30359.38
18:40:03|30359.6
18:40:03|30359.6
18:40:05|30359.41
18:40:06|30359.41
18:40:06|30359.52
18:40:07|30360.28
18:40:08|30359.34
18:40:09|30359.58
18:40:11|30359.58
18:40:12|30359.66
18:40:12|30359.48
18:40:13|30359.68
18:40:15|30359.49
18:40:15|30359.09
18:40:17|30359.05
18:40:18|30359.05
18:40:19|30359.24
18:40:20|30359.24
18:40:21|30358.59
18:40:22|30358.58
18:40:22|30358.
18:40:24|30358.
18:40:25|30357.81
18:40:27|30357.87
18:40:27|30357.87
18:40:29|30357.98
18:40:30|30357.97
18:40:31|30357.98
18:40:32|30356.8
18:40:33|30357.59
18:40:34|30356.
18:40:35|30357.43
18:40:36|30357.43
18:40:37|30356.8
18:40:38|30357.18
18:40:39|30356.53
18:40:40|30356.53
18:40:41|30356.52
18:40:42|30356.41
18:40:43|30356.51
18:40:44|30356.52
18:40:45|30357.45
18:40:46|30356.8
18:40:47|30358.15
18:40:48|30357.61
18:40:49|30358.33
18:40:50|30358.33
18:40:51|30358.33
18:40:52|30358.33
18:40:53|30358.33
18:40:54|30358.57
18:40:55|30358.39
18:40:56|30358.51
18:40:57|30356.3
18:40:58|30356.79
18:40:59|30355.17
18:41:01|30356.01
18:41:01|30355.99
18:41:02|30356.01
18:41:03|30355.99
18:41:04|30356.28
18:41:05|30354.98
18:41:06|30355.94
18:41:07|30355.98
18:41:08|30356.09
18:41:09|30355.47
18:41:10|30355.47
18:41:11|30354.17
18:41:12|30355.18
18:41:13|30354.47
18:41:15|30354.47
18:41:15|30355.76
18:41:17|30355.73
18:41:17|30356.7
18:41:18|30356.
18:41:19|30357.09
18:41:21|30357.06
18:41:22|30357.06
18:41:22|30356.66
18:41:23|30357.14
18:41:25|30356.19
18:41:27|30357.34
18:41:27|30357.3
18:41:29|30356.
18:41:30|30355.92
18:41:31|30356.22
18:41:31|30355.
18:41:33|30355.
18:41:34|30355.19
18:41:35|30354.55
18:41:36|30354.86
18:41:37|30354.81
18:41:38|30353.82
18:41:39|30352.24
18:41:40|30352.86
18:41:41|30353.02
18:41:42|30352.04
18:41:43|30352.76
18:41:45|30353.75
18:41:45|30353.13
18:41:46|30353.13
18:41:47|30353.13
18:41:48|30352.43
18:41:49|30352.4
18:41:50|30353.27
18:41:51|30352.8
18:41:52|30352.92
18:41:54|30352.92
18:41:54|30352.75
18:41:55|30352.32
18:41:56|30352.32
18:41:57|30353.
18:41:58|30353.2
18:42:00|30353.58
18:42:00|30353.58
18:42:01|30353.57
18:42:02|30353.48
18:42:03|30353.55
18:42:04|30353.48
18:42:05|30353.49
18:42:06|30353.44
18:42:07|30353.41
18:42:08|30352.81
18:42:10|30352.81
18:42:10|30353.45
18:42:11|30352.65
18:42:12|30353.07
18:42:13|30352.95
18:42:15|30352.65
18:42:16|30352.65
18:42:17|30352.91
18:42:17|30352.93
18:42:18|30353.04
18:42:19|30352.81
18:42:20|30353.49
18:42:22|30352.62
18:42:22|30352.89
18:42:24|30352.82
18:42:24|30351.57
18:42:26|30351.
18:42:26|30350.15
18:42:27|30350.16
18:42:29|30350.19
18:42:29|30351.97
18:42:31|30351.2
18:42:31|30350.73
18:42:32|30352.79
18:42:34|30350.79
18:42:35|30351.87
18:42:36|30351.03
18:42:37|30352.17
18:42:38|30351.71
18:42:39|30352.9
18:42:40|30351.6
18:42:41|30351.58
18:42:43|30352.27
18:42:43|30352.26
18:42:44|30351.28
18:42:45|30352.07
18:42:46|30352.
18:42:47|30351.97
18:42:48|30350.92
18:42:49|30351.28
18:42:50|30351.82
18:42:51|30351.82
18:42:52|30351.31
18:42:53|30351.84
18:42:54|30351.28
18:42:55|30351.88
18:42:56|30350.33
18:42:57|30351.
18:42:58|30350.17
18:42:59|30350.47
18:43:00|30351.08
18:43:01|30350.48
18:43:02|30351.82
18:43:03|30351.8
18:43:04|30351.8
18:43:05|30351.07
18:43:06|30351.79
18:43:07|30351.82
18:43:09|30351.16
18:43:10|30351.19
18:43:11|30351.18
18:43:11|30351.2
18:43:12|30351.21
18:43:14|30351.23
18:43:15|30351.8
18:43:16|30351.2
18:43:16|30351.97
18:43:18|30348.96
18:43:19|30348.2
18:43:20|30349.19
18:43:21|30348.32
18:43:22|30349.23
18:43:23|30348.84
18:43:24|30348.84
18:43:24|30350.05
18:43:26|30348.92
18:43:26|30349.21
18:43:28|30348.61
18:43:30|30348.77
18:43:31|30348.79
18:43:32|30348.69
18:43:33|30348.57
18:43:34|30348.01
18:43:34|30347.84
18:43:35|30346.4
18:43:37|30344.72
18:43:38|30344.42
18:43:39|30343.85
18:43:40|30345.2
18:43:41|30346.13
18:43:42|30344.96
18:43:42|30346.37
18:43:44|30345.27
18:43:44|30346.33
18:43:45|30345.69
18:43:47|30346.83
18:43:48|30345.79
18:43:49|30346.16
18:43:50|30345.61
18:43:51|30346.5
18:43:52|30345.52
18:43:53|30345.51
18:43:54|30345.34
18:43:55|30344.57
18:43:56|30344.58
18:43:57|30344.59
18:43:58|30344.58
18:43:59|30346.17
18:44:00|30345.2
18:44:01|30346.13
18:44:02|30345.28
18:44:03|30346.02
18:44:04|30345.63
18:44:05|30345.64
18:44:06|30344.81
18:44:07|30344.88
18:44:08|30346.16
18:44:09|30345.6
18:44:10|30345.27
18:44:11|30345.42
18:44:12|30345.43
18:44:13|30345.51
18:44:14|30345.54
18:44:15|30345.55
18:44:16|30345.43
18:44:17|30346.33
18:44:18|30345.6
18:44:19|30345.6
18:44:20|30345.2
18:44:21|30345.84
18:44:22|30345.17
18:44:23|30345.84
18:44:24|30345.1
18:44:25|30345.71
18:44:26|30344.84
18:44:27|30344.8
18:44:28|30344.84
18:44:30|30344.84
18:44:30|30344.81
18:44:31|30344.8
18:44:33|30344.83
18:44:34|30345.84
18:44:34|30345.18
18:44:36|30345.84
18:44:36|30345.11
18:44:38|30345.86
18:44:39|30345.11
18:44:40|30346.2
18:44:41|30345.79
18:44:42|30345.97
18:44:43|30344.99
18:44:44|30344.67
18:44:45|30344.29
18:44:47|30344.29
18:44:48|30345.19
18:44:48|30344.52
18:44:50|30344.83
18:44:51|30345.21
18:44:51|30344.45
18:44:53|30345.46
18:44:54|30344.43
18:44:55|30345.14
18:44:56|30341.21
18:44:57|30342.68
18:44:57|30343.64
18:44:59|30343.2
18:45:00|30342.13
18:45:01|30343.57
18:45:01|30343.41
18:45:03|30343.98
18:45:04|30343.54
18:45:05|30342.85
18:45:06|30342.8
18:45:07|30342.75
18:45:08|30341.89
18:45:09|30343.4
18:45:09|30342.92
18:45:11|30343.4
18:45:12|30342.07
18:45:13|30342.7
18:45:14|30342.09
18:45:15|30342.81
18:45:16|30341.9
18:45:17|30342.48
18:45:18|30341.14
18:45:19|30342.19
18:45:20|30342.34
18:45:20|30341.24
18:45:22|30342.51
18:45:23|30341.61
18:45:24|30342.1
18:45:25|30342.03
18:45:26|30341.
18:45:27|30340.8
18:45:27|30342.05
18:45:29|30342.04
18:45:30|30342.51
18:45:31|30344.06
18:45:33|30344.4
18:45:33|30342.33
18:45:34|30343.57
18:45:35|30342.42
18:45:36|30342.83
18:45:37|30342.4
18:45:38|30342.44
18:45:39|30342.62
18:45:40|30343.74
18:45:41|30344.4
18:45:42|30343.2
18:45:43|30343.58
18:45:44|30343.81
18:45:45|30344.
18:45:47|30343.93
18:45:47|30344.16
18:45:48|30344.06
18:45:49|30348.64
18:45:50|30348.74
18:45:51|30348.5
18:45:52|30347.52
18:45:53|30348.75
18:45:54|30348.2
18:45:55|30349.99
18:45:56|30349.06
18:45:58|30348.8
18:45:58|30349.84
18:45:59|30349.16
18:46:00|30348.75
18:46:01|30349.06
18:46:03|30349.02
18:46:04|30348.12
18:46:04|30348.09
18:46:06|30349.13
18:46:07|30348.13
18:46:07|30349.22
18:46:08|30348.12
18:46:10|30348.65
18:46:10|30346.65
18:46:12|30345.32
18:46:12|30346.29
18:46:14|30348.24
18:46:15|30347.91
18:46:16|30347.93
18:46:17|30347.85
18:46:18|30348.98
18:46:19|30347.71
18:46:20|30348.77
18:46:21|30347.83
18:46:22|30348.25
18:46:23|30349.01
18:46:24|30348.25
18:46:25|30347.34
18:46:26|30348.86
18:46:27|30348.33
18:46:28|30347.31
18:46:29|30346.56
18:46:30|30345.02
18:46:32|30344.88
18:46:33|30344.28
18:46:34|30345.09
18:46:35|30345.47
18:46:36|30345.85
18:46:37|30346.28
18:46:38|30345.9
18:46:40|30344.4
18:46:40|30344.78
18:46:42|30344.74
18:46:42|30344.72
18:46:43|30344.
18:46:44|30347.61
18:46:45|30344.95
18:46:46|30344.86
18:46:47|30345.4
18:46:48|30344.93
18:46:49|30345.63
18:46:50|30345.11
18:46:51|30345.29
18:46:53|30344.96
18:46:53|30345.28
18:46:55|30345.18
18:46:55|30344.52
18:46:57|30345.1
18:46:57|30342.49
18:46:59|30340.01
18:46:59|30337.63
18:47:00|30337.25
18:47:01|30339.22
18:47:03|30339.93
18:47:04|30341.23
18:47:04|30340.36
18:47:06|30339.8
18:47:07|30340.86
18:47:07|30340.
18:47:08|30340.04
18:47:10|30341.01
18:47:10|30340.14
18:47:12|30340.03
18:47:12|30340.05
18:47:14|30340.4
18:47:15|30340.91
18:47:15|30341.15
18:47:16|30339.59
18:47:17|30340.28
18:47:18|30338.8
18:47:19|30339.59
18:47:20|30338.4
18:47:21|30339.57
18:47:22|30339.55
18:47:24|30338.93
18:47:25|30339.55
18:47:26|30338.41
18:47:27|30339.7
18:47:27|30339.84
18:47:28|30339.84
18:47:29|30339.6
18:47:31|30338.57
18:47:32|30337.25
18:47:34|30338.28
18:47:35|30338.98
18:47:36|30338.26
18:47:37|30338.5
18:47:38|30337.61
18:47:39|30339.16
18:47:40|30338.28
18:47:41|30338.68
18:47:42|30339.9
18:47:43|30338.54
18:47:44|30339.99
18:47:45|30339.68
18:47:46|30339.4
18:47:47|30339.75
18:47:48|30338.85
18:47:49|30339.91
18:47:50|30339.01
18:47:51|30339.61
18:47:52|30338.51
18:47:53|30339.67
18:47:54|30338.28
18:47:55|30339.37
18:47:56|30338.29
18:47:57|30339.31
18:47:58|30337.48
18:47:58|30338.53
18:47:59|30337.7
18:48:01|30337.76
18:48:02|30337.8
18:48:02|30338.26
18:48:04|30337.87
18:48:05|30337.91
18:48:06|30338.93
18:48:07|30337.95
18:48:07|30338.96
18:48:09|30338.39
18:48:10|30338.91
18:48:11|30337.87
18:48:12|30337.88
18:48:13|30338.4
18:48:14|30338.4
18:48:15|30338.4
18:48:16|30338.4
18:48:17|30338.4
18:48:18|30338.4
18:48:19|30338.34
18:48:20|30338.3
18:48:21|30337.92
18:48:22|30337.3
18:48:23|30337.3
18:48:24|30337.26
18:48:25|30337.25
18:48:26|30337.23
18:48:27|30336.9
18:48:28|30336.71
18:48:29|30336.58
18:48:30|30337.68
18:48:31|30337.68
18:48:32|30337.82
18:48:34|30337.68
18:48:34|30336.62
18:48:35|30337.6
18:48:36|30336.61
18:48:37|30336.52
18:48:38|30336.62
18:48:39|30335.9
18:48:41|30336.84
18:48:41|30336.8
18:48:42|30336.82
18:48:43|30336.84
18:48:44|30335.92
18:48:46|30336.96
18:48:46|30336.14
18:48:47|30337.06
18:48:48|30337.12
18:48:49|30335.85
18:48:50|30336.9
18:48:51|30335.84
18:48:52|30335.84
18:48:53|30335.88
18:48:54|30337.22
18:48:55|30337.26
18:48:56|30336.24
18:48:57|30337.06
18:48:58|30336.12
18:48:59|30336.87
18:49:00|30336.23
18:49:01|30336.19
18:49:02|30336.62
18:49:03|30336.57
18:49:05|30337.15
18:49:06|30336.79
18:49:06|30336.19
18:49:08|30336.57
18:49:08|30336.57
18:49:09|30336.59
18:49:11|30336.8
18:49:11|30336.45
18:49:13|30336.57
18:49:14|30336.77
18:49:14|30336.2
18:49:15|30337.88
18:49:17|30338.1
18:49:18|30338.12
18:49:19|30339.06
18:49:20|30339.06
18:49:20|30339.08
18:49:22|30337.8
18:49:22|30338.36
18:49:24|30337.61
18:49:25|30337.2
18:49:26|30337.83
18:49:27|30339.4
18:49:28|30338.67
18:49:29|30339.34
18:49:30|30339.38
18:49:31|30338.5
18:49:32|30339.32
18:49:33|30337.62
18:49:35|30337.23
18:49:36|30338.05
18:49:37|30338.03
18:49:38|30337.23
18:49:39|30337.23
18:49:40|30338.56
18:49:41|30338.
18:49:42|30338.73
18:49:43|30338.91
18:49:44|30338.8
18:49:45|30338.77
18:49:47|30336.71
18:49:47|30337.18
18:49:48|30335.31
18:49:49|30335.37
18:49:50|30334.02
18:49:51|30334.03
18:49:52|30335.13
18:49:53|30337.17
18:49:54|30337.89
18:49:55|30337.17
18:49:56|30336.7
18:49:57|30336.46
18:49:58|30336.42
18:49:59|30334.05
18:50:00|30334.32
18:50:01|30333.29
18:50:03|30334.41
18:50:03|30334.26
18:50:04|30333.52
18:50:05|30333.94
18:50:06|30333.91
18:50:07|30333.36
18:50:08|30333.86
18:50:09|30333.35
18:50:10|30333.46
18:50:12|30333.83
18:50:12|30333.35
18:50:14|30332.96
18:50:14|30333.58
18:50:16|30332.86
18:50:16|30333.02
18:50:17|30332.67
18:50:18|30332.9
18:50:19|30333.6
18:50:21|30332.57
18:50:21|30333.16
18:50:23|30332.51
18:50:23|30332.23
18:50:25|30332.16
18:50:25|30331.61
18:50:26|30332.35
18:50:27|30333.22
18:50:29|30332.97
18:50:30|30332.27
18:50:30|30332.01
18:50:31|30331.33
18:50:32|30330.62
18:50:33|30330.82
18:50:35|30330.86
18:50:36|30331.03
18:50:37|30330.82
18:50:38|30330.23
18:50:40|30330.4
18:50:40|30329.96
18:50:41|30329.24
18:50:42|30330.
18:50:43|30329.22
18:50:44|30330.22
18:50:46|30329.52
18:50:46|30329.62
18:50:47|30329.64
18:50:48|30330.78
18:50:50|30329.25
18:50:50|30329.11
18:50:51|30329.07
18:50:53|30325.76
18:50:53|30326.39
18:50:55|30325.48
18:50:56|30325.05
18:50:57|30324.58
18:50:58|30325.7
18:50:59|30325.28
18:51:00|30325.27
18:51:01|30325.32
18:51:02|30325.17
18:51:03|30324.27
18:51:04|30324.45
18:51:05|30325.01
18:51:05|30325.04
18:51:07|30324.7
18:51:08|30324.32
18:51:09|30324.65
18:51:10|30324.13
18:51:10|30324.
18:51:11|30323.43
18:51:12|30323.62
18:51:14|30324.6
18:51:15|30324.65
18:51:16|30323.35
18:51:17|30324.75
18:51:18|30323.37
18:51:19|30323.3
18:51:20|30324.27
18:51:21|30323.61
18:51:21|30324.36
18:51:23|30323.63
18:51:24|30324.61
18:51:24|30323.69
18:51:26|30325.05
18:51:27|30324.06
18:51:28|30323.69
18:51:29|30325.34
18:51:30|30324.54
18:51:31|30325.25
18:51:31|30325.76
18:51:33|30324.54
18:51:33|30325.29
18:51:35|30324.41
18:51:36|30324.99
18:51:37|30324.41
18:51:38|30323.31
18:51:39|30323.99
18:51:40|30325.64
18:51:41|30323.48
18:51:42|30324.57
18:51:43|30323.65
18:51:44|30324.5
18:51:45|30323.76
18:51:46|30324.96
18:51:47|30324.94
18:51:49|30324.84
18:51:49|30323.82
18:51:50|30325.15
18:51:52|30324.11
18:51:52|30324.09
18:51:54|30324.89
18:51:54|30323.81
18:51:55|30322.71
18:51:57|30324.25
18:51:57|30324.04
18:51:59|30322.91
18:51:59|30322.91
18:52:01|30323.
18:52:02|30324.29
18:52:03|30322.12
18:52:04|30321.58
18:52:05|30321.21
18:52:06|30322.14
18:52:07|30321.6
18:52:08|30321.97
18:52:08|30321.02
18:52:10|30320.98
18:52:11|30321.02
18:52:11|30321.04
18:52:13|30320.91
18:52:14|30320.19
18:52:15|30320.74
18:52:16|30320.
18:52:16|30320.73
18:52:18|30320.57
18:52:19|30320.4
18:52:19|30321.15
18:52:20|30320.3
18:52:22|30321.08
18:52:23|30319.34
18:52:24|30319.35
18:52:25|30320.36
18:52:26|30319.37
18:52:27|30320.29
18:52:27|30319.34
18:52:29|30322.92
18:52:30|30321.59
18:52:30|30320.91
18:52:31|30321.51
18:52:33|30320.8
18:52:34|30321.45
18:52:34|30320.89
18:52:35|30321.6
18:52:37|30321.56
18:52:38|30321.
18:52:39|30321.42
18:52:40|30320.92
18:52:42|30321.33
18:52:42|30321.2
18:52:44|30320.96
18:52:45|30321.21
18:52:46|30321.51
18:52:46|30321.49
18:52:48|30321.63
18:52:49|30321.54
18:52:50|30321.63
18:52:51|30321.2
18:52:51|30320.77
18:52:53|30320.01
18:52:54|30319.9
18:52:55|30320.37
18:52:56|30319.35
18:52:57|30319.35
18:52:58|30319.58
18:52:59|30319.4
18:52:59|30321.15
18:53:01|30320.27
18:53:02|30318.63
18:53:03|30319.23
18:53:04|30320.09
18:53:05|30319.99
18:53:06|30319.97
18:53:06|30319.26
18:53:08|30320.27
18:53:08|30320.8
18:53:09|30321.36
18:53:10|30320.96
18:53:11|30319.24
18:53:12|30319.61
18:53:14|30319.21
18:53:15|30319.9
18:53:15|30319.01
18:53:16|30320.14
18:53:18|30318.64
18:53:19|30319.92
18:53:20|30319.6
18:53:21|30320.06
18:53:21|30319.27
18:53:22|30318.66
18:53:23|30318.53
18:53:25|30318.95
18:53:26|30318.33
18:53:27|30318.31
18:53:28|30318.33
18:53:28|30318.09
18:53:30|30317.47
18:53:31|30317.93
18:53:32|30317.41
18:53:32|30318.12
18:53:34|30317.47
18:53:35|30318.2
18:53:36|30318.47
18:53:36|30318.07
18:53:38|30318.1
18:53:40|30317.19
18:53:41|30316.8
18:53:42|30317.56
18:53:43|30316.51
18:53:44|30317.48
18:53:45|30316.51
18:53:46|30317.39
18:53:47|30316.47
18:53:48|30316.51
18:53:49|30316.47
18:53:50|30317.58
18:53:51|30317.06
18:53:52|30317.58
18:53:53|30316.8
18:53:54|30319.63
18:53:55|30317.19
18:53:56|30318.47
18:53:57|30318.45
18:53:58|30317.6
18:53:59|30318.17
18:54:00|30317.41
18:54:01|30318.36
18:54:02|30317.47
18:54:03|30318.1
18:54:04|30318.24
18:54:05|30323.97
18:54:06|30331.58
18:54:06|30332.45
18:54:08|30333.51
18:54:09|30335.29
18:54:10|30334.33
18:54:10|30333.83
18:54:12|30333.78
18:54:13|30332.43
18:54:14|30333.72
18:54:15|30332.54
18:54:16|30333.14
18:54:17|30333.2
18:54:18|30333.77
18:54:19|30333.63
18:54:20|30334.48
18:54:21|30333.59
18:54:22|30333.63
18:54:23|30332.41
18:54:24|30332.83
18:54:24|30332.4
18:54:26|30332.4
18:54:27|30332.75
18:54:28|30334.12
18:54:29|30334.07
18:54:30|30332.57
18:54:31|30333.9
18:54:31|30333.04
18:54:33|30332.8
18:54:34|30334.08
18:54:35|30333.95
18:54:36|30333.95
18:54:37|30333.95
18:54:38|30332.93
18:54:40|30333.
18:54:41|30333.7
18:54:42|30333.7
18:54:43|30333.7
18:54:44|30333.71
18:54:45|30334.63
18:54:46|30333.4
18:54:47|30333.4
18:54:48|30333.46
18:54:49|30333.35
18:54:50|30333.56
18:54:51|30334.33
18:54:52|30333.82
18:54:53|30335.02
18:54:54|30334.93
18:54:55|30334.4
18:54:56|30334.36
18:54:57|30334.43
18:54:58|30334.43
18:55:00|30334.93
18:55:00|30333.76
18:55:02|30334.2
18:55:02|30336.31
18:55:03|30335.32
18:55:04|30336.27
18:55:05|30334.4
18:55:06|30335.8
18:55:07|30335.79
18:55:08|30332.88
18:55:09|30333.05
18:55:10|30333.8
18:55:11|30331.69
18:55:12|30333.05
18:55:13|30332.4
18:55:14|30332.44
18:55:15|30332.8
18:55:16|30334.03
18:55:17|30333.54
18:55:18|30333.54
18:55:19|30334.73
18:55:20|30334.73
18:55:21|30334.02
18:55:22|30334.
18:55:23|30334.76
18:55:24|30335.56
18:55:25|30335.55
18:55:26|30336.55
18:55:27|30339.42
18:55:28|30345.49
18:55:29|30344.36
18:55:30|30345.27
18:55:31|30347.24
18:55:32|30349.9
18:55:34|30348.4
18:55:34|30348.
18:55:35|30348.16
18:55:36|30353.85
18:55:37|30354.65
18:55:39|30364.
18:55:40|30367.27
18:55:41|30376.
18:55:42|30379.2
18:55:44|30369.99
18:55:45|30371.41
18:55:46|30380.
18:55:47|30372.48
18:55:48|30371.05
18:55:49|30369.
18:55:50|30371.37
18:55:51|30371.
18:55:52|30373.33
18:55:53|30370.21
18:55:54|30374.54
18:55:55|30372.79
18:55:56|30373.59
18:55:57|30379.21
18:55:58|30383.21
18:55:59|30385.7
18:56:00|30384.41
18:56:01|30384.55
18:56:02|30386.33
18:56:03|30377.3
18:56:04|30379.29
18:56:05|30381.18
18:56:06|30379.1
18:56:07|30383.05
18:56:08|30381.92
18:56:09|30383.09
18:56:10|30378.6
18:56:11|30380.08
18:56:12|30379.9
18:56:13|30380.83
18:56:14|30381.76
18:56:15|30376.8
18:56:16|30376.67
18:56:17|30371.87
18:56:18|30370.98
18:56:19|30367.36
18:56:20|30375.7
18:56:21|30373.76
18:56:22|30374.3
18:56:23|30374.55
18:56:24|30376.29
18:56:25|30379.75
18:56:26|30379.93
18:56:27|30380.3
18:56:28|30380.21
18:56:29|30381.2
18:56:30|30381.43
18:56:31|30386.42
18:56:32|30385.32
18:56:33|30382.
18:56:34|30383.49
18:56:35|30385.78
18:56:36|30385.35
18:56:37|30382.14
18:56:38|30378.22
18:56:39|30374.88
18:56:40|30379.
18:56:42|30375.09
18:56:42|30376.71
18:56:44|30376.67
18:56:45|30378.89
18:56:46|30380.
18:56:47|30379.64
18:56:48|30379.13
18:56:49|30377.93
18:56:50|30379.99
18:56:51|30377.84
18:56:52|30377.18
18:56:53|30376.92
18:56:54|30377.78
18:56:55|30376.43
18:56:56|30375.17
18:56:57|30375.67
18:56:58|30374.55
18:56:59|30375.18
18:57:00|30375.34
18:57:01|30375.14
18:57:02|30378.66
18:57:03|30380.87
18:57:04|30378.8
18:57:05|30381.41
18:57:06|30383.01
18:57:07|30382.09
18:57:08|30380.93
18:57:09|30385.16
18:57:10|30384.72
18:57:11|30387.49
18:57:12|30388.96
18:57:13|30386.28
18:57:14|30387.12
18:57:15|30386.28
18:57:16|30377.19
18:57:17|30381.14
18:57:18|30382.08
18:57:19|30378.4
18:57:20|30377.07
18:57:21|30373.63
18:57:22|30375.19
18:57:23|30380.05
18:57:24|30377.81
18:57:25|30378.
18:57:26|30379.19
18:57:27|30376.41
18:57:28|30376.83
18:57:29|30379.05
18:57:30|30384.73
18:57:31|30388.
18:57:32|30388.98
18:57:33|30387.
18:57:34|30385.6
18:57:35|30386.1
18:57:36|30388.73
18:57:37|30388.91
18:57:38|30389.04
18:57:39|30390.45
18:57:40|30397.99
18:57:41|30395.18
18:57:43|30397.08
18:57:44|30394.8
18:57:45|30392.91
18:57:46|30398.14
18:57:48|30394.48
18:57:48|30396.69
18:57:50|30396.73
18:57:51|30396.48
18:57:52|30396.01
18:57:52|30395.62
18:57:53|30395.86
18:57:54|30395.85
18:57:56|30396.05
18:57:57|30396.23
18:57:58|30395.02
18:57:59|30396.67
18:58:00|30398.65
18:58:01|30395.17
18:58:02|30399.99
18:58:03|30400.36
18:58:04|30396.93
18:58:05|30397.07
18:58:06|30398.28
18:58:07|30397.36
18:58:08|30397.01
18:58:09|30398.08
18:58:10|30397.65
18:58:11|30397.96
18:58:12|30399.47
18:58:13|30397.18
18:58:14|30398.28
18:58:15|30396.01
18:58:16|30398.86
18:58:17|30400.92
18:58:18|30401.87
18:58:19|30404.65
18:58:20|30402.21
18:58:21|30401.81
18:58:22|30403.02
18:58:23|30402.67
18:58:24|30402.07
18:58:25|30401.93
18:58:26|30401.24
18:58:27|30400.
18:58:28|30401.6
18:58:29|30400.44
18:58:30|30400.01
18:58:31|30404.51
18:58:32|30403.19
18:58:33|30402.91
18:58:34|30401.6
18:58:35|30401.96
18:58:36|30400.87
18:58:37|30401.35
18:58:38|30400.
18:58:39|30400.
18:58:40|30400.04
18:58:41|30400.06
18:58:42|30403.06
18:58:44|30400.01
18:58:44|30400.03
18:58:45|30401.64
18:58:47|30400.
18:58:48|30402.24
18:58:49|30401.47
18:58:50|30401.9
18:58:51|30400.
18:58:52|30400.
18:58:53|30401.19
18:58:54|30401.2
18:58:55|30400.08
18:58:56|30401.1
18:58:57|30400.
18:58:58|30401.42
18:58:59|30401.72
18:59:01|30400.02
18:59:02|30401.9
18:59:03|30400.32
18:59:04|30402.19
18:59:05|30402.16
18:59:06|30403.4
18:59:07|30402.82
18:59:08|30403.1
18:59:09|30403.1
18:59:10|30402.83
18:59:11|30404.55
18:59:11|30407.49
18:59:12|30405.86
18:59:14|30405.57
18:59:15|30403.77
18:59:16|30402.8
18:59:17|30402.78
18:59:18|30400.05
18:59:19|30401.83
18:59:20|30401.2
18:59:21|30402.41
18:59:22|30400.04
18:59:23|30401.02
18:59:24|30400.04
18:59:25|30401.17
18:59:26|30400.
18:59:27|30402.56
18:59:28|30402.34
18:59:29|30400.93
18:59:30|30401.6
18:59:31|30400.35
18:59:32|30405.69
18:59:33|30408.49
18:59:34|30407.85
18:59:35|30435.37
18:59:36|30467.03
18:59:37|30443.28
18:59:38|30448.39
18:59:39|30440.86
18:59:40|30451.33
18:59:41|30458.52
18:59:42|30460.64
18:59:43|30455.4
18:59:44|30460.91
18:59:46|30454.8
18:59:46|30458.06
18:59:47|30453.15
18:59:48|30454.38
18:59:49|30458.14
18:59:50|30450.
18:59:51|30456.52
18:59:52|30456.16
18:59:53|30454.06
18:59:54|30460.81
18:59:55|30467.38
18:59:56|30468.32
18:59:57|30469.05
18:59:58|30473.66
19:00:00|30483.57
19:00:00|30498.
19:00:01|30495.98
19:00:02|30499.
19:00:03|30499.27
19:00:05|30517.
19:00:06|30533.64
19:00:07|30520.29
19:00:07|30509.87
19:00:08|30505.43
19:00:10|30511.02
19:00:11|30520.
19:00:12|30508.49
19:00:12|30528.89
19:00:13|30540.81
19:00:15|30544.2
19:00:16|30553.57
19:00:17|30544.17
19:00:18|30557.94
19:00:19|30555.18
19:00:19|30563.5
19:00:20|30544.05
19:00:22|30559.44
19:00:23|30551.11
19:00:24|30543.9
19:00:24|30542.92
19:00:26|30535.6
19:00:27|30527.55
19:00:28|30545.66
19:00:28|30535.5
19:00:30|30538.79
19:00:31|30529.85
19:00:31|30527.62
19:00:33|30524.
19:00:33|30516.84
19:00:35|30512.96
19:00:36|30518.56
19:00:37|30512.74
19:00:38|30509.32
19:00:38|30520.08
19:00:40|30511.15
19:00:41|30516.15
19:00:42|30513.46
19:00:43|30509.45
19:00:43|30508.96
19:00:45|30506.93
19:00:46|30501.81
19:00:47|30505.44
19:00:48|30500.
19:00:49|30497.66
19:00:51|30501.33
19:00:52|30501.9
19:00:52|30496.94
19:00:53|30495.77
19:00:54|30491.15
19:00:55|30485.94
19:00:56|30487.42
19:00:57|30484.3
19:00:58|30482.99
19:01:00|30474.63
19:01:00|30472.64
19:01:02|30474.57
19:01:03|30476.57
19:01:04|30474.6
19:01:05|30474.24
19:01:05|30474.14
19:01:06|30471.6
19:01:08|30469.73
19:01:09|30468.4
19:01:10|30469.89
19:01:11|30462.63
19:01:12|30459.27
19:01:13|30458.08
19:01:14|30455.99
19:01:15|30462.91
19:01:15|30455.76
19:01:17|30462.83
19:01:18|30458.07
19:01:19|30459.9
19:01:19|30467.16
19:01:21|30463.02
19:01:22|30465.04
19:01:23|30458.39
19:01:24|30455.6
19:01:25|30459.34
19:01:25|30459.62
19:01:27|30456.5
19:01:28|30452.78
19:01:29|30453.81
19:01:29|30456.93
19:01:31|30456.94
19:01:32|30463.73
19:01:33|30460.03
19:01:34|30461.65
19:01:35|30457.55
19:01:35|30458.16
19:01:37|30455.07
19:01:38|30455.
19:01:38|30451.33
19:01:40|30456.57
19:01:41|30458.86
19:01:42|30457.68
19:01:43|30480.21
19:01:44|30468.99
19:01:45|30471.31
19:01:47|30472.32
19:01:48|30474.67
19:01:49|30474.93
19:01:50|30469.01
19:01:51|30469.48
19:01:52|30471.06
19:01:53|30471.05
19:01:54|30465.
19:01:55|30463.04
19:01:56|30456.05
19:01:57|30458.98
19:01:58|30460.29
19:01:59|30462.51
19:02:00|30461.22
19:02:01|30459.21
19:02:02|30457.86
19:02:03|30459.52
19:02:04|30464.04
19:02:05|30462.07
19:02:06|30460.59
19:02:07|30468.3
19:02:08|30471.99
19:02:09|30468.39
19:02:10|30468.99
19:02:11|30469.63
19:02:12|30468.99
19:02:13|30477.32
19:02:14|30480.56
19:02:15|30481.42
19:02:17|30476.14
19:02:17|30472.72
19:02:18|30468.49
19:02:19|30466.
19:02:20|30479.15
19:02:21|30476.62
19:02:22|30475.2
19:02:23|30477.31
19:02:24|30472.35
19:02:25|30472.56
19:02:26|30471.89
19:02:27|30478.86
19:02:28|30477.56
19:02:29|30478.76
19:02:30|30477.6
19:02:31|30471.86
19:02:32|30475.67
19:02:34|30471.74
19:02:34|30471.1
19:02:35|30471.08
19:02:36|30463.
19:02:37|30465.22
19:02:38|30466.37
19:02:40|30466.85
19:02:41|30470.17
19:02:41|30465.28
19:02:42|30465.09
19:02:43|30467.82
19:02:44|30471.62
19:02:46|30477.51
19:02:46|30477.23
19:02:48|30474.31
19:02:49|30478.45
19:02:50|30474.24
19:02:51|30476.5
19:02:52|30470.59
19:02:53|30471.96
19:02:54|30463.
19:02:55|30461.25
19:02:56|30462.52
19:02:57|30462.05
19:02:58|30458.31
19:02:59|30460.21
19:03:00|30460.22
19:03:01|30461.26
19:03:02|30463.43
19:03:03|30463.35
19:03:04|30463.19
19:03:05|30466.8
19:03:06|30466.8
19:03:07|30468.27
19:03:08|30465.3
19:03:09|30466.7
19:03:10|30464.29
19:03:11|30464.32
19:03:12|30458.88
19:03:13|30456.4
19:03:14|30456.87
19:03:15|30453.6
19:03:16|30448.
19:03:17|30450.87
19:03:18|30447.31
19:03:19|30448.33
19:03:20|30467.12
19:03:21|30463.12
19:03:22|30462.45
19:03:23|30463.2
19:03:24|30462.8
19:03:25|30460.4
19:03:26|30469.06
19:03:27|30470.19
19:03:28|30471.65
19:03:29|30469.49
19:03:30|30472.56
19:03:31|30473.69
19:03:32|30476.88
19:03:33|30482.2
19:03:34|30481.39
19:03:35|30479.4
19:03:36|30476.94
19:03:37|30477.8
19:03:38|30477.4
19:03:39|30472.57
19:03:40|30468.82
19:03:41|30463.8
19:03:42|30463.14
19:03:43|30463.65
19:03:44|30462.2
19:03:45|30460.46
19:03:46|30460.44
19:03:47|30461.23
19:03:49|30460.04
19:03:50|30457.99
19:03:50|30458.21
19:03:51|30459.3
19:03:52|30459.38
19:03:53|30459.77
19:03:54|30460.73
19:03:55|30456.23
19:03:56|30460.1
19:03:57|30459.39
19:03:58|30461.4
19:04:00|30461.4
19:04:01|30462.53
19:04:01|30461.51
19:04:02|30460.2
19:04:04|30457.1
19:04:05|30454.1
19:04:06|30454.38
19:04:07|30449.46
19:04:08|30449.89
19:04:09|30445.22
19:04:10|30446.43
19:04:11|30450.87
19:04:12|30449.
19:04:13|30449.64
19:04:13|30450.54
19:04:15|30455.15
19:04:16|30454.71
19:04:17|30455.21
19:04:18|30456.59
19:04:19|30456.69
19:04:20|30457.68
19:04:21|30457.49
19:04:22|30458.61
19:04:23|30463.47
19:04:24|30471.36
19:04:24|30471.2
19:04:26|30469.
19:04:27|30469.1
19:04:27|30471.08
19:04:29|30471.74
19:04:30|30483.23
19:04:30|30486.31
19:04:32|30483.79
19:04:33|30485.6
19:04:34|30479.59
19:04:35|30481.75
19:04:36|30482.87
19:04:37|30480.89
19:04:38|30486.01
19:04:39|30485.87
19:04:40|30491.15
19:04:41|30486.96
19:04:42|30489.13
19:04:43|30490.7
19:04:44|30490.71
19:04:45|30489.22
19:04:46|30498.02
19:04:47|30494.01
19:04:48|30489.6
19:04:49|30494.89
19:04:51|30490.03
19:04:52|30491.
19:04:53|30495.25
19:04:54|30490.63
19:04:54|30503.48
19:04:56|30502.04
19:04:57|30502.51
19:04:58|30505.32
19:04:59|30506.81
19:05:00|30503.28
19:05:01|30502.21
19:05:02|30500.49
19:05:03|30503.82
19:05:04|30502.79
19:05:05|30503.25
19:05:06|30510.43
19:05:07|30510.46
19:05:08|30509.15
19:05:09|30507.48
19:05:10|30508.43
19:05:11|30510.65
19:05:12|30507.53
19:05:14|30505.47
19:05:14|30499.29
19:05:15|30507.07
19:05:16|30503.75
19:05:17|30500.
19:05:19|30502.02
19:05:19|30501.08
19:05:20|30502.82
19:05:21|30501.24
19:05:22|30501.8
19:05:23|30500.29
19:05:25|30501.6
19:05:25|30507.27
19:05:27|30502.08
19:05:28|30500.15
19:05:28|30501.34
19:05:29|30502.46
19:05:30|30500.49
19:05:31|30500.31
19:05:32|30497.41
19:05:33|30496.21
19:05:35|30496.17
19:05:35|30494.32
19:05:36|30490.43
19:05:37|30492.97
19:05:38|30492.89
19:05:39|30490.98
19:05:41|30488.07
19:05:41|30490.93
19:05:43|30495.
19:05:44|30493.68
19:05:44|30492.97
19:05:45|30491.02
19:05:46|30491.08
19:05:48|30492.45
19:05:48|30494.5
19:05:50|30486.88
19:05:52|30491.03
19:05:53|30484.47
19:05:54|30484.7
19:05:55|30485.78
19:05:56|30484.33
19:05:57|30485.03
19:06:00|30497.
19:06:01|30495.8
19:06:02|30492.81
19:06:03|30492.68
19:06:04|30494.39
19:06:05|30489.72
19:06:06|30487.02
19:06:08|30479.08
19:06:08|30477.96
19:06:09|30475.95
19:06:10|30477.36
19:06:11|30472.89
19:06:12|30473.69
19:06:13|30470.38
19:06:14|30469.53
19:06:15|30471.04
19:06:16|30472.32
19:06:17|30478.
19:06:18|30476.59
19:06:19|30478.38
19:06:21|30479.23
19:06:21|30479.06
19:06:22|30478.76
19:06:23|30476.24
19:06:25|30474.93
19:06:25|30479.03
19:06:27|30478.62
19:06:27|30476.33
19:06:29|30478.
19:06:29|30476.35
19:06:31|30477.27
19:06:31|30476.4
19:06:32|30482.39
19:06:34|30487.45
19:06:34|30489.
19:06:36|30485.14
19:06:36|30485.02
19:06:37|30484.93
19:06:38|30486.73
19:06:40|30484.33
19:06:41|30479.34
19:06:41|30481.48
19:06:43|30481.45
19:06:43|30483.59
19:06:44|30475.67
19:06:45|30472.62
19:06:46|30474.9
19:06:47|30473.65
19:06:48|30471.
19:06:49|30473.33
19:06:51|30473.32
19:06:52|30471.
19:06:54|30470.7
19:06:54|30470.81
19:06:56|30473.74
19:06:56|30472.74
19:06:57|30471.88
19:06:59|30471.72
19:07:00|30471.97
19:07:01|30472.47
19:07:02|30473.62
19:07:03|30473.46
19:07:04|30471.37
19:07:05|30472.68
19:07:06|30470.26
19:07:07|30470.8
19:07:07|30466.91
19:07:09|30467.46
19:07:10|30465.83
19:07:11|30468.7
19:07:12|30467.7
19:07:13|30467.74
19:07:14|30469.
19:07:15|30468.97
19:07:15|30474.15
19:07:17|30473.
19:07:18|30473.46
19:07:19|30474.81
19:07:20|30474.27
19:07:21|30472.39
19:07:22|30474.09
19:07:23|30473.29
19:07:24|30473.44
19:07:24|30472.85
19:07:26|30473.84
19:07:27|30473.9
19:07:28|30473.49
19:07:29|30472.53
19:07:30|30482.35
19:07:31|30481.96
19:07:31|30482.
19:07:33|30485.44
19:07:33|30485.6
19:07:35|30486.04
19:07:36|30487.03
19:07:37|30486.98
19:07:37|30486.97
19:07:39|30486.71
19:07:40|30485.81
19:07:40|30487.3
19:07:41|30489.8
19:07:43|30491.8
19:07:44|30492.68
19:07:45|30490.41
19:07:46|30499.38
19:07:47|30498.25
19:07:48|30501.12
19:07:49|30503.36
19:07:50|30499.55
19:07:50|30502.
19:07:52|30501.56
19:07:53|30499.56
19:07:54|30498.
19:07:55|30501.
19:07:56|30518.85
19:07:57|30517.
19:07:58|30513.9
19:07:59|30517.
19:08:00|30519.89
19:08:02|30515.61
19:08:02|30510.74
19:08:03|30505.67
19:08:04|30510.27
19:08:05|30507.79
19:08:06|30511.87
19:08:07|30508.04
19:08:08|30506.57
19:08:09|30509.53
19:08:10|30507.51
19:08:11|30507.5
19:08:13|30506.61
19:08:14|30508.49
19:08:15|30510.
19:08:16|30514.13
19:08:16|30512.74
19:08:17|30512.24
19:08:18|30517.57
19:08:19|30519.18
19:08:21|30521.91
19:08:22|30520.4
19:08:23|30520.35
19:08:24|30515.55
19:08:25|30512.39
19:08:26|30512.51
19:08:27|30516.29
19:08:28|30513.36
19:08:29|30511.81
19:08:30|30514.04
19:08:31|30514.8
19:08:31|30513.17
19:08:33|30514.8
19:08:34|30516.71
19:08:35|30514.63
19:08:36|30515.8
19:08:37|30509.42
19:08:38|30510.11
19:08:39|30511.14
19:08:40|30510.19
19:08:40|30510.07
19:08:42|30506.14
19:08:43|30503.63
19:08:44|30503.67
19:08:45|30504.2
19:08:46|30507.78
19:08:47|30507.58
19:08:48|30504.98
19:08:49|30505.24
19:08:50|30506.54
19:08:51|30504.93
19:08:52|30506.99
19:08:54|30506.15
19:08:54|30507.02
19:08:55|30507.02
19:08:56|30505.21
19:08:57|30505.94
19:08:59|30503.93
19:09:00|30508.33
19:09:01|30506.56
19:09:01|30508.67
19:09:03|30503.02
19:09:04|30504.88
19:09:04|30504.
19:09:06|30503.19
19:09:07|30503.27
19:09:08|30503.46
19:09:09|30503.27
19:09:10|30503.86
19:09:11|30507.61
19:09:12|30513.01
19:09:13|30511.82
19:09:14|30510.3
19:09:15|30510.4
19:09:16|30508.88
19:09:16|30510.33
19:09:18|30509.8
19:09:18|30510.33
19:09:20|30515.87
19:09:20|30515.5
19:09:22|30519.83
19:09:23|30518.5
19:09:24|30518.45
19:09:24|30519.47
19:09:26|30517.82
19:09:27|30520.48
19:09:28|30517.
19:09:29|30516.8
19:09:30|30516.79
19:09:31|30514.29
19:09:31|30513.87
19:09:33|30509.28
19:09:34|30511.21
19:09:34|30509.99
19:09:35|30507.99
19:09:37|30509.85
19:09:38|30506.65
19:09:39|30502.12
19:09:40|30504.42
19:09:41|30499.83
19:09:41|30503.88
19:09:42|30498.6
19:09:44|30498.26
19:09:45|30497.85
19:09:46|30495.47
19:09:47|30489.06
19:09:48|30490.95
19:09:49|30490.29
19:09:49|30487.19
19:09:51|30489.45
19:09:52|30487.24
19:09:52|30487.19
19:09:53|30488.43
19:09:55|30491.28
19:09:57|30487.19
19:09:58|30492.1
19:09:59|30493.08
19:10:00|30492.65
19:10:01|30490.83
19:10:01|30489.16
19:10:03|30489.73
19:10:04|30489.19
19:10:05|30494.07
19:10:06|30493.73
19:10:07|30492.76
19:10:08|30493.19
19:10:09|30491.69
19:10:10|30491.33
19:10:11|30497.
19:10:12|30495.34
19:10:13|30498.06
19:10:14|30498.96
19:10:15|30508.93
19:10:16|30505.27
19:10:17|30504.05
19:10:18|30502.18
19:10:19|30500.98
19:10:20|30511.18
19:10:21|30509.64
19:10:22|30509.22
19:10:24|30509.07
19:10:24|30510.91
19:10:26|30511.77
19:10:26|30514.11
19:10:27|30513.39
19:10:28|30515.26
19:10:30|30513.26
19:10:31|30515.86
19:10:32|30507.97
19:10:32|30509.84
19:10:33|30510.8
19:10:34|30512.66
19:10:36|30512.75
19:10:37|30518.18
19:10:37|30514.03
19:10:38|30518.29
19:10:39|30515.5
19:10:40|30518.1
19:10:41|30516.09
19:10:42|30517.2
19:10:43|30514.73
19:10:44|30516.39
19:10:45|30515.86
19:10:46|30514.87
19:10:47|30517.75
19:10:49|30516.83
19:10:49|30512.52
19:10:50|30512.72
19:10:51|30512.93
19:10:52|30512.71
19:10:53|30514.7
19:10:55|30509.64
19:10:56|30509.73
19:10:58|30506.84
19:10:59|30507.63
19:10:59|30507.62
19:11:00|30505.61
19:11:02|30506.81
19:11:03|30510.38
19:11:03|30509.99
19:11:04|30510.01
19:11:06|30511.08
19:11:06|30511.92
19:11:08|30512.3
19:11:09|30511.9
19:11:10|30511.84
19:11:11|30511.68
19:11:12|30515.98
19:11:13|30514.53
19:11:13|30513.59
19:11:15|30513.55
19:11:16|30511.23
19:11:18|30510.32
19:11:18|30510.32
19:11:19|30509.47
19:11:20|30508.91
19:11:21|30508.4
19:11:22|30512.53
19:11:24|30513.8
19:11:24|30513.73
19:11:25|30519.58
19:11:26|30519.79
19:11:27|30520.43
19:11:28|30518.87
19:11:29|30518.27
19:11:30|30519.56
19:11:31|30519.88
19:11:32|30519.24
19:11:34|30518.35
19:11:34|30518.75
19:11:35|30516.5
19:11:36|30512.65
19:11:37|30512.15
19:11:38|30516.75
19:11:39|30516.07
19:11:40|30518.13
19:11:41|30516.52
19:11:42|30517.67
19:11:43|30516.75
19:11:44|30515.93
19:11:45|30515.21
19:11:46|30515.22
19:11:47|30517.9
19:11:48|30518.37
19:11:49|30516.24
19:11:50|30523.
19:11:51|30520.72
19:11:52|30520.38
19:11:53|30517.
19:11:54|30514.37
19:11:56|30517.29
19:11:57|30517.
19:11:58|30516.42
19:11:59|30516.92
19:12:00|30518.14
19:12:01|30519.13
19:12:02|30518.84
19:12:03|30519.99
19:12:04|30519.3
19:12:05|30519.42
19:12:06|30518.6
19:12:07|30520.06
19:12:08|30516.39
19:12:09|30516.71
19:12:10|30516.73
19:12:11|30516.84
19:12:12|30516.89
19:12:14|30515.69
19:12:14|30515.34
19:12:15|30515.52
19:12:16|30516.8
19:12:18|30516.97
19:12:18|30513.81
19:12:19|30515.34
19:12:21|30527.54
19:12:22|30520.41
19:12:22|30521.6
19:12:24|30516.3
19:12:24|30517.9
19:12:26|30514.4
19:12:27|30517.54
19:12:28|30516.27
19:12:29|30516.3
19:12:30|30514.51
19:12:30|30515.35
19:12:32|30515.54
19:12:33|30516.8
19:12:34|30514.8
19:12:35|30515.38
19:12:36|30517.
19:12:36|30515.38
19:12:38|30516.19
19:12:39|30517.09
19:12:40|30517.82
19:12:41|30517.25
19:12:42|30517.82
19:12:43|30515.25
19:12:44|30515.29
19:12:45|30515.27
19:12:45|30516.94
19:12:47|30516.91
19:12:48|30518.65
19:12:49|30516.54
19:12:50|30516.69
19:12:51|30515.34
19:12:52|30514.77
19:12:52|30515.
19:12:54|30514.56
19:12:55|30516.64
19:12:55|30515.36
19:12:57|30516.5
19:12:59|30515.34
19:13:00|30513.57
19:13:01|30516.72
19:13:02|30519.62
19:13:03|30523.09
19:13:04|30522.11
19:13:05|30522.09
19:13:06|30522.05
19:13:07|30520.47
19:13:08|30521.61
19:13:09|30522.05
19:13:10|30528.77
19:13:11|30528.39
19:13:12|30525.97
19:13:13|30527.
19:13:14|30524.12
19:13:15|30522.9
19:13:16|30522.88
19:13:17|30524.43
19:13:18|30522.86
19:13:19|30524.8
19:13:20|30522.58
19:13:21|30524.4
19:13:22|30523.32
19:13:23|30519.72
19:13:24|30518.31
19:13:25|30515.79
19:13:26|30512.39
19:13:27|30515.5
19:13:28|30515.48
19:13:29|30514.72
19:13:30|30515.59
19:13:31|30514.37
19:13:32|30515.9
19:13:33|30514.37
19:13:34|30517.96
19:13:35|30517.6
19:13:36|30516.81
19:13:37|30520.01
19:13:38|30520.08
19:13:39|30520.37
19:13:40|30518.81
19:13:41|30519.9
19:13:42|30520.04
19:13:43|30524.
19:13:44|30522.72
19:13:45|30523.54
19:13:46|30518.12
19:13:47|30517.94
19:13:48|30522.47
19:13:49|30528.91
19:13:50|30527.92
19:13:51|30525.87
19:13:52|30524.13
19:13:53|30530.03
19:13:54|30528.08
19:13:55|30528.08
19:13:56|30528.84
19:13:58|30522.63
19:13:59|30523.13
19:14:00|30524.37
19:14:01|30522.99
19:14:02|30522.99
19:14:03|30524.18
19:14:04|30523.94
19:14:05|30519.41
19:14:06|30520.
19:14:07|30515.
19:14:09|30515.
19:14:10|30513.
19:14:11|30512.14
19:14:12|30514.
19:14:12|30514.12
19:14:14|30520.
19:14:15|30518.1
19:14:16|30517.6
19:14:17|30524.8
19:14:18|30522.2
19:14:19|30523.74
19:14:20|30523.74
19:14:21|30519.8
19:14:22|30520.36
19:14:23|30519.68
19:14:24|30520.07
19:14:25|30518.8
19:14:26|30519.66
19:14:27|30517.18
19:14:28|30520.71
19:14:29|30519.79
19:14:30|30520.59
19:14:31|30519.96
19:14:32|30520.46
19:14:33|30518.57
19:14:34|30519.51
19:14:35|30518.08
19:14:36|30513.57
19:14:37|30515.32
19:14:38|30516.78
19:14:39|30516.98
19:14:40|30515.56
19:14:41|30514.57
19:14:42|30516.55
19:14:43|30517.
19:14:44|30518.87
19:14:45|30520.81
19:14:46|30524.62
19:14:47|30523.33
19:14:48|30521.91
19:14:49|30523.61
19:14:50|30522.11
19:14:51|30521.6
19:14:52|30521.27
19:14:53|30520.4
19:14:54|30517.19
19:14:55|30518.71
19:14:56|30520.41
19:14:57|30518.81
19:14:58|30518.71
19:14:59|30516.55
19:15:00|30522.59
19:15:01|30523.03
19:15:03|30524.74
19:15:04|30523.4
19:15:05|30523.
19:15:06|30522.
19:15:07|30522.3
19:15:08|30524.12
19:15:09|30524.05
19:15:10|30522.85
19:15:11|30523.55
19:15:12|30523.54
19:15:13|30525.39
19:15:14|30523.76
19:15:15|30521.19
19:15:16|30519.31
19:15:18|30527.41
19:15:18|30527.74
19:15:19|30526.42
19:15:20|30525.72
19:15:21|30525.13
19:15:23|30524.87
19:15:24|30527.04
19:15:25|30526.99
19:15:25|30526.83
19:15:26|30528.02
19:15:28|30526.6
19:15:29|30525.72
19:15:29|30523.92
19:15:30|30524.
19:15:32|30524.23
19:15:33|30528.
19:15:34|30526.55
19:15:35|30526.
19:15:36|30528.14
19:15:37|30526.
19:15:37|30528.
19:15:38|30525.61
19:15:40|30526.71
19:15:41|30525.19
19:15:42|30524.01
19:15:43|30525.94
19:15:43|30524.25
19:15:45|30524.29
19:15:46|30525.23
19:15:47|30524.29
19:15:48|30526.07
19:15:49|30524.94
19:15:50|30524.94
19:15:50|30525.23
19:15:52|30525.07
19:15:53|30526.76
19:15:54|30526.84
19:15:55|30522.11
19:15:56|30523.19
19:15:57|30523.08
19:15:58|30523.46
19:15:59|30523.17
19:16:00|30525.15
19:16:02|30525.33
19:16:02|30527.31
19:16:03|30527.3
19:16:04|30524.82
19:16:06|30525.51
19:16:07|30523.99
19:16:08|30525.14
19:16:08|30525.14
19:16:10|30525.14
19:16:10|30522.84
19:16:12|30520.
19:16:13|30522.1
19:16:14|30522.45
19:16:15|30522.55
19:16:16|30502.01
19:16:17|30510.41
19:16:18|30509.8
19:16:19|30506.97
19:16:20|30505.37
19:16:21|30508.44
19:16:23|30504.07
19:16:23|30505.08
19:16:24|30503.7
19:16:25|30503.2
19:16:27|30500.05
19:16:27|30503.92
19:16:29|30501.18
19:16:29|30503.73
19:16:31|30503.73
19:16:31|30502.8
19:16:32|30500.04
19:16:33|30492.08
19:16:34|30490.74
19:16:36|30491.71
19:16:36|30492.23
19:16:37|30489.6
19:16:39|30496.58
19:16:39|30489.02
19:16:41|30492.48
19:16:42|30493.19
19:16:43|30493.44
19:16:43|30492.12
19:16:45|30492.16
19:16:46|30491.92
19:16:47|30491.41
19:16:47|30491.83
19:16:49|30491.27
19:16:50|30496.48
19:16:51|30495.1
19:16:52|30494.93
19:16:53|30494.01
19:16:54|30495.75
19:16:55|30493.87
19:16:56|30494.3
19:16:57|30496.24
19:16:58|30494.19
19:16:59|30494.3
19:17:00|30494.64
19:17:01|30495.67
19:17:02|30495.9
19:17:03|30503.73
19:17:04|30504.14
19:17:05|30504.
19:17:06|30504.37
19:17:07|30502.85
19:17:08|30504.33
19:17:09|30502.01
19:17:10|30503.83
19:17:11|30502.25
19:17:13|30502.8
19:17:14|30502.41
19:17:14|30502.41
19:17:15|30510.54
19:17:16|30507.11
19:17:17|30505.88
19:17:18|30506.75
19:17:19|30505.43
19:17:20|30505.36
19:17:21|30505.46
19:17:22|30506.6
19:17:23|30508.95
19:17:25|30509.93
19:17:25|30508.23
19:17:26|30507.51
19:17:27|30507.59
19:17:28|30509.19
19:17:29|30507.26
19:17:30|30509.21
19:17:31|30511.
19:17:32|30511.
19:17:34|30509.99
19:17:35|30508.49
19:17:35|30509.22
19:17:36|30509.22
19:17:38|30509.62
19:17:39|30509.62
19:17:39|30510.
19:17:40|30509.48
19:17:42|30508.61
19:17:43|30504.39
19:17:43|30507.31
19:17:44|30507.31
19:17:45|30506.46
19:17:47|30505.2
19:17:48|30505.2
19:17:49|30506.43
19:17:50|30505.11
19:17:50|30506.47
19:17:52|30505.2
19:17:52|30505.84
19:17:54|30504.4
19:17:54|30504.8
19:17:56|30503.97
19:17:56|30505.85
19:17:57|30505.84
19:17:58|30503.98
19:17:59|30506.05
19:18:01|30504.21
19:18:02|30504.21
19:18:04|30505.87
19:18:04|30503.57
19:18:05|30499.93
19:18:06|30500.4
19:18:07|30501.27
19:18:08|30500.69
19:18:09|30500.4
19:18:10|30500.4
19:18:11|30501.32
19:18:12|30501.43
19:18:13|30501.45
19:18:14|30501.45
19:18:15|30501.12
19:18:16|30502.1
19:18:17|30510.2
19:18:18|30512.64
19:18:19|30511.28
19:18:20|30512.14
19:18:21|30514.1
19:18:23|30520.25
19:18:23|30521.74
19:18:25|30521.12
19:18:25|30520.85
19:18:27|30522.22
19:18:27|30520.96
19:18:28|30519.66
19:18:30|30519.6
19:18:30|30513.4
19:18:31|30512.36
19:18:33|30510.61
19:18:34|30509.19
19:18:35|30508.03
19:18:36|30509.13
19:18:36|30510.95
19:18:38|30511.64
19:18:38|30511.22
19:18:40|30515.52
19:18:41|30515.56
19:18:42|30514.
19:18:43|30516.02
19:18:44|30515.35
19:18:45|30515.36
19:18:46|30516.34
19:18:47|30514.34
19:18:48|30514.02
19:18:48|30514.
19:18:50|30513.97
19:18:51|30513.75
19:18:52|30515.47
19:18:53|30515.28
19:18:53|30517.9
19:18:54|30518.17
19:18:56|30523.01
19:18:57|30524.88
19:18:58|30527.88
19:18:59|30525.65
19:19:00|30523.2
19:19:01|30522.17
19:19:02|30525.69
19:19:03|30523.26
19:19:05|30524.25
19:19:06|30524.
19:19:07|30523.86
19:19:08|30513.36
19:19:09|30519.94
19:19:10|30519.99
19:19:10|30519.19
19:19:11|30516.47
19:19:12|30519.73
19:19:13|30511.3
19:19:14|30514.72
19:19:15|30514.94
19:19:17|30517.43
19:19:18|30520.
19:19:19|30518.34
19:19:20|30513.33
19:19:21|30516.99
19:19:22|30518.85
19:19:22|30519.99
19:19:23|30517.
19:19:25|30519.42
19:19:26|30517.
19:19:26|30517.12
19:19:28|30517.
19:19:29|30517.01
19:19:30|30517.
19:19:31|30517.03
19:19:32|30521.29
19:19:33|30521.78
19:19:33|30519.9
19:19:35|30520.69
19:19:36|30520.3
19:19:37|30521.98
19:19:38|30520.37
19:19:39|30521.67
19:19:40|30523.06
19:19:41|30524.12
19:19:42|30521.27
19:19:42|30520.41
19:19:44|30521.47
19:19:44|30526.88
19:19:46|30526.75
19:19:47|30527.26
19:19:48|30527.57
19:19:48|30521.91
19:19:50|30524.03
19:19:51|30525.17
19:19:51|30525.77
19:19:53|30521.8
19:19:53|30519.69
19:19:54|30517.44
19:19:55|30518.82
19:19:57|30518.79
19:19:58|30523.
19:19:59|30521.92
19:19:59|30528.26
19:20:01|30525.08
19:20:02|30525.14
19:20:03|30523.64
19:20:04|30525.51
19:20:06|30525.23
19:20:07|30528.19
19:20:08|30525.5
19:20:09|30525.09
19:20:10|30525.05
19:20:11|30524.98
19:20:12|30528.69
19:20:12|30528.64
19:20:14|30530.17
19:20:14|30529.59
19:20:16|30529.
19:20:17|30530.5
19:20:18|30527.5
19:20:19|30528.57
19:20:20|30531.64
19:20:22|30533.43
19:20:23|30530.49
19:20:24|30531.49
19:20:25|30530.34
19:20:26|30531.61
19:20:27|30529.
19:20:28|30524.91
19:20:29|30524.78
19:20:30|30523.
19:20:31|30524.31
19:20:32|30525.7
19:20:33|30524.12
19:20:34|30525.85
19:20:35|30527.19
19:20:37|30525.11
19:20:37|30526.47
19:20:38|30523.64
19:20:39|30524.72
19:20:40|30526.49
19:20:41|30524.63
19:20:42|30524.08
19:20:43|30525.71
19:20:44|30525.31
19:20:45|30525.71
19:20:46|30523.24
19:20:47|30524.75
19:20:48|30524.68
19:20:49|30522.32
19:20:50|30525.21
19:20:51|30526.8
19:20:52|30525.28
19:20:53|30524.97
19:20:54|30525.
19:20:55|30523.94
19:20:56|30524.23
19:20:57|30524.98
19:20:58|30525.
19:20:59|30526.14
19:21:00|30526.06
19:21:01|30526.73
19:21:02|30531.12
19:21:03|30532.89
19:21:05|30530.86
19:21:06|30536.8
19:21:07|30538.44
19:21:08|30540.57
19:21:09|30537.55
19:21:10|30540.45
19:21:11|30538.31
19:21:12|30540.94
19:21:13|30539.21
19:21:14|30539.26
19:21:15|30539.94
19:21:16|30537.54
19:21:18|30545.11
19:21:18|30545.68
19:21:19|30546.67
19:21:20|30544.96
19:21:21|30543.41
19:21:22|30545.21
19:21:24|30543.91
19:21:24|30543.
19:21:25|30545.6
19:21:26|30546.41
19:21:27|30545.94
19:21:28|30543.25
19:21:29|30545.69
19:21:30|30546.67
19:21:31|30545.2
19:21:32|30545.49
19:21:33|30546.26
19:21:34|30542.36
19:21:35|30543.76
19:21:36|30544.16
19:21:37|30544.19
19:21:39|30544.04
19:21:39|30543.93
19:21:40|30546.36
19:21:41|30548.39
19:21:42|30543.95
19:21:43|30542.3
19:21:44|30543.84
19:21:45|30542.76
19:21:46|30544.
19:21:47|30539.85
19:21:48|30536.89
19:21:49|30536.93
19:21:50|30537.99
19:21:51|30538.
19:21:52|30538.01
19:21:53|30539.53
19:21:54|30537.83
19:21:55|30539.97
19:21:56|30538.25
19:21:57|30538.98
19:21:58|30537.42
19:21:59|30537.8
19:22:00|30539.18
19:22:01|30539.19
19:22:02|30540.1
19:22:04|30540.99
19:22:05|30540.8
19:22:06|30542.74
19:22:08|30540.19
19:22:08|30540.19
19:22:09|30541.92
19:22:11|30539.9
19:22:12|30538.86
19:22:13|30540.45
19:22:14|30537.24
19:22:15|30539.59
19:22:16|30539.55
19:22:17|30538.63
19:22:17|30537.49
19:22:19|30543.32
19:22:20|30542.05
19:22:21|30542.54
19:22:22|30540.58
19:22:23|30536.75
19:22:24|30537.94
19:22:25|30538.22
19:22:26|30535.81
19:22:27|30535.1
19:22:28|30538.18
19:22:29|30538.93
19:22:30|30535.16
19:22:31|30537.48
19:22:33|30534.56
19:22:33|30535.99
19:22:34|30530.56
19:22:35|30530.63
19:22:36|30530.56
19:22:37|30533.52
19:22:38|30531.19
19:22:39|30531.2
19:22:40|30531.23
19:22:41|30530.46
19:22:42|30530.
19:22:43|30528.8
19:22:44|30527.82
19:22:45|30528.3
19:22:46|30529.56
19:22:47|30528.16
19:22:49|30524.41
19:22:49|30524.36
19:22:50|30524.
19:22:51|30521.
19:22:52|30523.43
19:22:54|30519.21
19:22:54|30516.01
19:22:56|30514.68
19:22:57|30516.36
19:22:57|30517.34
19:22:59|30516.97
19:22:59|30512.05
19:23:01|30511.02
19:23:01|30515.63
19:23:02|30514.
19:23:03|30514.36
19:23:04|30512.77
19:23:06|30512.76
19:23:07|30512.93
19:23:08|30511.32
19:23:10|30511.
19:23:10|30507.61
19:23:11|30506.43
19:23:13|30509.63
19:23:14|30518.24
19:23:15|30515.64
19:23:16|30515.64
19:23:17|30513.2
19:23:18|30513.44
19:23:19|30513.46
19:23:20|30513.43
19:23:20|30511.2
19:23:22|30517.4
19:23:23|30514.69
19:23:24|30516.49
19:23:25|30519.09
19:23:26|30519.76
19:23:27|30520.6
19:23:28|30520.
19:23:29|30524.09
19:23:30|30521.04
19:23:31|30521.4
19:23:32|30522.57
19:23:33|30521.34
19:23:34|30517.74
19:23:35|30518.07
19:23:36|30521.23
19:23:37|30519.52
19:23:38|30521.4
19:23:39|30519.64
19:23:40|30517.86
19:23:41|30519.54
19:23:42|30514.52
19:23:43|30515.53
19:23:44|30514.57
19:23:45|30518.63
19:23:46|30516.52
19:23:47|30518.55
19:23:48|30515.35
19:23:49|30517.77
19:23:50|30515.26
19:23:51|30516.67
19:23:52|30517.78
19:23:53|30514.34
19:23:54|30516.28
19:23:55|30518.27
19:23:56|30517.05
19:23:57|30518.05
19:23:58|30518.06
19:24:00|30516.87
19:24:00|30518.18
19:24:01|30518.36
19:24:02|30518.56
19:24:03|30521.
19:24:05|30521.52
19:24:05|30522.3
19:24:06|30521.
19:24:08|30521.62
19:24:09|30521.01
19:24:10|30521.89
19:24:11|30520.31
19:24:12|30522.81
19:24:13|30522.84
19:24:14|30523.2
19:24:15|30521.45
19:24:16|30519.69
19:24:17|30519.68
19:24:18|30515.47
19:24:19|30522.72
19:24:20|30520.84
19:24:21|30517.78
19:24:22|30520.6
19:24:23|30519.69
19:24:24|30522.72
19:24:25|30521.61
19:24:26|30520.76
19:24:27|30520.44
19:24:28|30523.3
19:24:29|30524.38
19:24:30|30520.
19:24:31|30522.82
19:24:32|30521.34
19:24:33|30522.97
19:24:34|30523.66
19:24:35|30522.34
19:24:36|30518.44
19:24:37|30519.42
19:24:38|30518.75
19:24:39|30520.37
19:24:40|30516.5
19:24:41|30517.02
19:24:42|30518.77
19:24:43|30518.61
19:24:44|30517.02
19:24:45|30513.14
19:24:46|30512.93
19:24:47|30512.93
19:24:48|30512.69
19:24:49|30512.07
19:24:50|30512.58
19:24:51|30514.97
19:24:52|30512.44
19:24:53|30513.27
19:24:54|30513.19
19:24:55|30511.
19:24:56|30512.44
19:24:57|30511.16
19:24:58|30513.99
19:24:59|30513.11
19:25:00|30513.79
19:25:01|30512.75
19:25:02|30515.93
19:25:03|30513.47
19:25:04|30516.
19:25:05|30515.07
19:25:06|30516.63
19:25:07|30517.24
19:25:08|30515.65
19:25:10|30514.5
19:25:10|30514.77
19:25:11|30516.42
19:25:13|30519.3
19:25:13|30517.86
19:25:14|30520.38
19:25:15|30519.11
19:25:17|30519.37
19:25:18|30519.41
19:25:19|30518.71
19:25:20|30516.57
19:25:21|30518.63
19:25:22|30519.22
19:25:23|30521.07
19:25:24|30518.86
19:25:25|30520.56
19:25:26|30518.4
19:25:27|30519.2
19:25:28|30518.35
19:25:29|30526.05
19:25:30|30526.74
19:25:31|30526.82
19:25:32|30526.12
19:25:33|30526.51
19:25:34|30527.22
19:25:35|30526.03
19:25:36|30527.22
19:25:37|30526.55
19:25:37|30528.08
19:25:39|30526.61
19:25:40|30528.63
19:25:41|30527.26
19:25:42|30527.28
19:25:43|30528.59
19:25:44|30525.45
19:25:45|30524.31
19:25:46|30526.76
19:25:47|30524.98
19:25:48|30524.76
19:25:49|30526.03
19:25:50|30524.21
19:25:51|30524.63
19:25:52|30525.94
19:25:53|30524.66
19:25:54|30526.76
19:25:55|30524.92
19:25:56|30527.58
19:25:56|30525.46
19:25:58|30528.57
19:25:59|30528.57
19:26:00|30528.6
19:26:01|30526.66
19:26:01|30530.1
19:26:02|30529.
19:26:04|30530.05
19:26:05|30530.06
19:26:06|30523.
19:26:07|30523.87
19:26:08|30524.32
19:26:10|30524.85
19:26:11|30524.9
19:26:12|30525.01
19:26:13|30525.88
19:26:14|30525.4
19:26:15|30527.51
19:26:16|30523.87
19:26:17|30525.05
19:26:18|30525.57
19:26:19|30526.58
19:26:20|30525.21
19:26:21|30525.07
19:26:23|30535.12
19:26:23|30532.72
19:26:24|30531.62
19:26:25|30533.86
19:26:26|30533.94
19:26:28|30534.09
19:26:28|30534.
19:26:29|30536.37
19:26:30|30534.65
19:26:31|30535.22
19:26:33|30534.16
19:26:33|30534.04
19:26:34|30534.
19:26:35|30534.31
19:26:36|30535.07
19:26:38|30534.41
19:26:39|30536.33
19:26:39|30536.23
19:26:40|30536.38
19:26:41|30535.6
19:26:43|30534.38
19:26:44|30533.92
19:26:45|30531.99
19:26:45|30532.01
19:26:46|30532.37
19:26:48|30532.78
19:26:48|30532.1
19:26:49|30533.47
19:26:51|30533.54
19:26:51|30532.2
19:26:52|30532.8
19:26:53|30531.6
19:26:54|30532.89
19:26:56|30529.63
19:26:57|30531.15
19:26:57|30532.99
19:26:58|30532.99
19:26:59|30529.7
19:27:01|30530.72
19:27:02|30530.66
19:27:03|30531.15
19:27:04|30531.67
19:27:05|30530.43
19:27:06|30531.76
19:27:07|30531.92
19:27:08|30526.36
19:27:09|30525.96
19:27:10|30526.08
19:27:12|30526.11
19:27:13|30526.06
19:27:14|30524.47
19:27:15|30525.2
19:27:16|30522.68
19:27:17|30529.
19:27:18|30530.02
19:27:19|30530.05
19:27:20|30528.06
19:27:21|30530.08
19:27:22|30522.6
19:27:23|30521.7
19:27:23|30523.08
19:27:25|30524.81
19:27:25|30525.35
19:27:27|30524.6
19:27:28|30524.95
19:27:29|30521.86
19:27:30|30523.93
19:27:31|30521.91
19:27:32|30523.12
19:27:33|30522.57
19:27:34|30523.14
19:27:35|30521.72
19:27:36|30522.46
19:27:37|30521.23
19:27:38|30521.42
19:27:39|30523.16
19:27:40|30521.53
19:27:41|30523.16
19:27:42|30519.97
19:27:43|30518.44
19:27:44|30517.43
19:27:45|30515.42
19:27:46|30514.63
19:27:47|30512.7
19:27:48|30514.34
19:27:49|30512.56
19:27:50|30511.11
19:27:51|30511.7
19:27:52|30511.56
19:27:53|30510.
19:27:54|30516.
19:27:55|30511.74
19:27:56|30513.32
19:27:57|30511.66
19:27:58|30513.55
19:27:59|30511.47
19:28:00|30513.7
19:28:01|30518.34
19:28:02|30517.68
19:28:03|30514.64
19:28:04|30517.
19:28:05|30517.9
19:28:06|30519.27
19:28:07|30517.1
19:28:08|30517.6
19:28:09|30517.23
19:28:10|30518.54
19:28:11|30519.1
19:28:13|30521.6
19:28:13|30519.97
19:28:14|30520.13
19:28:15|30521.49
19:28:16|30523.58
19:28:17|30521.92
19:28:18|30523.41
19:28:19|30522.82
19:28:21|30522.63
19:28:21|30521.52
19:28:22|30522.55
19:28:23|30518.3
19:28:24|30520.55
19:28:25|30519.3
19:28:26|30520.4
19:28:27|30520.43
19:28:28|30519.68
19:28:30|30520.81
19:28:31|30519.99
19:28:31|30521.13
19:28:32|30520.03
19:28:33|30515.32
19:28:34|30515.
19:28:35|30517.37
19:28:37|30515.06
19:28:37|30517.59
19:28:39|30517.34
19:28:39|30516.24
19:28:40|30517.83
19:28:42|30518.81
19:28:42|30518.82
19:28:44|30518.9
19:28:45|30517.78
19:28:45|30519.7
19:28:46|30517.74
19:28:48|30518.61
19:28:48|30517.15
19:28:50|30519.15
19:28:50|30517.02
19:28:51|30520.16
19:28:53|30520.09
19:28:53|30518.43
19:28:55|30518.35
19:28:55|30517.36
19:28:57|30520.74
19:28:58|30518.58
19:28:59|30519.15
19:28:59|30522.08
19:29:01|30524.72
19:29:01|30523.6
19:29:03|30524.01
19:29:03|30523.99
19:29:05|30523.15
19:29:06|30524.52
19:29:06|30529.
19:29:07|30528.99
19:29:09|30528.71
19:29:10|30534.39
19:29:11|30534.88
19:29:12|30530.74
19:29:13|30531.05
19:29:15|30531.59
19:29:16|30533.21
19:29:17|30531.27
19:29:18|30531.33
19:29:19|30533.91
19:29:20|30533.72
19:29:21|30529.
19:29:22|30531.11
19:29:23|30530.93
19:29:24|30532.
19:29:25|30532.84
19:29:26|30535.66
19:29:27|30535.81
19:29:28|30534.83
19:29:29|30537.4
19:29:30|30537.28
19:29:31|30536.8
19:29:32|30538.23
19:29:33|30537.49
19:29:34|30537.64
19:29:35|30537.54
19:29:36|30536.74
19:29:37|30537.4
19:29:38|30538.11
19:29:39|30537.83
19:29:40|30538.71
19:29:41|30538.03
19:29:42|30538.77
19:29:43|30537.61
19:29:44|30538.48
19:29:45|30537.02
19:29:46|30538.69
19:29:47|30539.1
19:29:48|30539.94
19:29:49|30538.27
19:29:50|30540.6
19:29:51|30540.3
19:29:52|30540.48
19:29:53|30535.7
19:29:54|30535.11
19:29:55|30535.94
19:29:56|30539.24
19:29:57|30537.7
19:29:58|30541.54
19:29:59|30541.62
19:30:00|30540.81
19:30:01|30541.21
19:30:03|30539.97
19:30:03|30538.37
19:30:04|30539.57
19:30:05|30536.98
19:30:06|30539.52
19:30:07|30532.15
19:30:09|30534.76
19:30:09|30534.43
19:30:10|30533.19
19:30:11|30538.71
19:30:12|30540.77
19:30:14|30540.55
19:30:15|30539.74
19:30:16|30545.03
19:30:17|30544.62
19:30:18|30541.22
19:30:19|30541.19
19:30:20|30542.1
19:30:21|30543.99
19:30:23|30543.5
19:30:23|30543.59
19:30:25|30541.25
19:30:26|30543.5
19:30:27|30547.59
19:30:27|30544.83
19:30:29|30544.98
19:30:30|30546.99
19:30:31|30546.3
19:30:32|30547.61
19:30:33|30546.43
19:30:34|30546.43
19:30:35|30546.6
19:30:36|30545.71
19:30:36|30547.22
19:30:38|30545.91
19:30:38|30545.31
19:30:40|30547.49
19:30:40|30546.6
19:30:42|30547.5
19:30:43|30545.11
19:30:44|30545.38
19:30:45|30547.5
19:30:46|30547.88
19:30:47|30546.88
19:30:48|30546.86
19:30:49|30546.94
19:30:49|30546.7
19:30:50|30546.92
19:30:52|30545.67
19:30:52|30546.9
19:30:54|30545.61
19:30:55|30547.34
19:30:56|30545.79
19:30:57|30549.18
19:30:58|30549.04
19:30:58|30547.18
19:30:59|30546.99
19:31:01|30547.01
19:31:02|30547.21
19:31:03|30547.
19:31:04|30547.95
19:31:04|30547.23
19:31:05|30548.25
19:31:06|30547.27
19:31:08|30537.34
19:31:09|30539.
19:31:10|30540.18
19:31:11|30540.12
19:31:11|30540.69
19:31:12|30544.16
19:31:14|30541.48
19:31:15|30541.14
19:31:17|30541.51
19:31:17|30541.55
19:31:18|30543.26
19:31:19|30541.21
19:31:20|30542.77
19:31:21|30543.03
19:31:22|30543.02
19:31:23|30541.25
19:31:24|30541.29
19:31:25|30541.96
19:31:26|30541.98
19:31:27|30543.35
19:31:28|30543.31
19:31:29|30543.3
19:31:30|30542.07
19:31:31|30540.
19:31:32|30541.2
19:31:33|30541.59
19:31:34|30542.12
19:31:35|30541.43
19:31:36|30539.89
19:31:38|30541.41
19:31:38|30539.45
19:31:39|30541.44
19:31:40|30540.97
19:31:42|30541.18
19:31:43|30541.62
19:31:43|30540.06
19:31:44|30539.73
19:31:46|30541.67
19:31:46|30539.7
19:31:47|30539.33
19:31:49|30542.07
19:31:49|30540.4
19:31:51|30540.36
19:31:51|30540.79
19:31:52|30540.15
19:31:54|30540.68
19:31:54|30550.
19:31:55|30543.97
19:31:57|30546.95
19:31:57|30544.06
19:31:58|30546.09
19:31:59|30545.26
19:32:00|30548.81
19:32:01|30544.55
19:32:02|30545.23
19:32:03|30547.17
19:32:05|30545.16
19:32:05|30548.34
19:32:06|30547.23
19:32:08|30547.
19:32:09|30548.23
19:32:10|30548.35
19:32:10|30548.85
19:32:11|30548.83
19:32:12|30548.4
19:32:13|30548.73
19:32:15|30551.74
19:32:16|30551.17
19:32:17|30551.84
19:32:18|30555.02
19:32:19|30555.48
19:32:20|30553.82
19:32:21|30554.51
19:32:22|30555.51
19:32:23|30556.
19:32:24|30563.75
19:32:25|30566.18
19:32:26|30566.83
19:32:27|30570.9
19:32:28|30568.07
19:32:29|30568.36
19:32:30|30568.99
19:32:31|30567.92
19:32:33|30565.
19:32:33|30560.83
19:32:34|30560.28
19:32:36|30559.49
19:32:37|30564.77
19:32:37|30565.57
19:32:38|30565.41
19:32:39|30562.47
19:32:41|30562.38
19:32:42|30561.57
19:32:42|30560.59
19:32:43|30566.
19:32:44|30565.89
19:32:45|30565.84
19:32:46|30567.3
19:32:48|30567.6
19:32:48|30564.87
19:32:49|30564.95
19:32:50|30568.37
19:32:52|30565.98
19:32:52|30565.
19:32:53|30565.99
19:32:54|30564.4
19:32:55|30562.4
19:32:56|30561.98
19:32:58|30563.44
19:32:58|30562.47
19:32:59|30559.44
19:33:00|30562.21
19:33:01|30562.12
19:33:03|30563.37
19:33:03|30564.9
19:33:04|30564.45
19:33:05|30563.72
19:33:07|30564.17
19:33:07|30564.97
19:33:08|30562.82
19:33:09|30559.83
19:33:10|30561.29
19:33:11|30563.49
19:33:13|30563.81
19:33:14|30560.57
19:33:14|30562.61
19:33:15|30561.16
19:33:17|30557.1
19:33:18|30556.21
19:33:19|30554.67
19:33:20|30553.54
19:33:21|30553.03
19:33:22|30553.56
19:33:23|30550.76
19:33:24|30552.08
19:33:25|30554.53
19:33:26|30553.43
19:33:27|30553.26
19:33:28|30555.23
19:33:29|30553.64
19:33:30|30555.2
19:33:32|30555.9
19:33:32|30556.
19:33:33|30553.77
19:33:34|30556.21
19:33:35|30555.
19:33:36|30555.
19:33:37|30556.4
19:33:38|30555.33
19:33:39|30555.31
19:33:40|30554.76
19:33:41|30556.18
19:33:42|30556.21
19:33:43|30554.38
19:33:44|30556.18
19:33:45|30553.73
19:33:46|30553.7
19:33:47|30553.95
19:33:48|30556.32
19:33:49|30555.31
19:33:50|30557.02
19:33:51|30556.24
19:33:52|30555.2
19:33:53|30547.82
19:33:54|30550.66
19:33:55|30550.74
19:33:56|30550.46
19:33:57|30548.33
19:33:58|30548.36
19:34:00|30550.1
19:34:01|30548.75
19:34:01|30548.73
19:34:03|30550.33
19:34:04|30549.38
19:34:05|30549.12
19:34:06|30548.
19:34:07|30549.69
19:34:08|30548.03
19:34:09|30547.57
19:34:10|30546.63
19:34:11|30547.94
19:34:12|30547.88
19:34:13|30547.23
19:34:14|30547.44
19:34:15|30546.57
19:34:16|30547.65
19:34:17|30548.99
19:34:19|30548.39
19:34:19|30548.
19:34:20|30545.2
19:34:21|30546.06
19:34:23|30548.45
19:34:24|30548.52
19:34:25|30547.47
19:34:25|30547.5
19:34:27|30548.45
19:34:27|30549.97
19:34:28|30548.38
19:34:29|30548.31
19:34:30|30548.26
19:34:32|30548.27
19:34:32|30549.08
19:34:34|30548.26
19:34:35|30548.03
19:34:36|30547.23
19:34:37|30547.12
19:34:37|30547.94
19:34:39|30547.37
19:34:40|30548.29
19:34:41|30548.23
19:34:42|30549.99
19:34:42|30547.81
19:34:44|30547.65
19:34:44|30546.49
19:34:46|30547.64
19:34:47|30547.64
19:34:48|30547.76
19:34:49|30546.14
19:34:50|30546.78
19:34:51|30548.93
19:34:51|30546.97
19:34:52|30550.
19:34:53|30551.15
19:34:55|30548.54
19:34:55|30546.97
19:34:57|30546.76
19:34:57|30546.85
19:34:59|30548.24
19:34:59|30548.24
19:35:01|30548.41
19:35:02|30548.54
19:35:03|30548.22
19:35:04|30541.35
19:35:05|30548.18
19:35:06|30547.47
19:35:08|30544.67
19:35:08|30544.68
19:35:09|30548.38
19:35:10|30548.97
19:35:11|30548.59
19:35:12|30546.76
19:35:13|30545.95
19:35:14|30545.48
19:35:15|30545.48
19:35:16|30547.21
19:35:17|30544.98
19:35:19|30546.95
19:35:20|30546.33
19:35:21|30545.82
19:35:22|30545.78
19:35:23|30545.8
19:35:24|30546.77
19:35:25|30546.
19:35:27|30546.86
19:35:27|30545.96
19:35:28|30549.08
19:35:29|30552.85
19:35:30|30552.85
19:35:31|30553.
19:35:32|30553.01
19:35:33|30552.46
19:35:34|30554.
19:35:35|30553.06
19:35:36|30551.22
19:35:37|30551.25
19:35:38|30552.45
19:35:39|30549.12
19:35:40|30550.45
19:35:41|30550.32
19:35:42|30550.16
19:35:43|30549.41
19:35:44|30549.33
19:35:45|30550.82
19:35:46|30551.02
19:35:47|30551.68
19:35:48|30549.75
19:35:49|30549.74
19:35:50|30548.66
19:35:51|30551.03
19:35:52|30549.93
19:35:53|30549.92
19:35:54|30550.13
19:35:55|30552.74
19:35:56|30552.57
19:35:58|30552.54
19:35:58|30552.78
19:35:59|30552.75
19:36:00|30552.46
19:36:01|30549.75
19:36:02|30549.75
19:36:03|30549.81
19:36:05|30552.01
19:36:06|30553.
19:36:07|30552.42
19:36:08|30552.46
19:36:09|30552.5
19:36:10|30552.51
19:36:11|30553.57
19:36:11|30552.09
19:36:13|30552.09
19:36:13|30552.09
19:36:14|30551.25
19:36:16|30552.92
19:36:17|30551.48
19:36:18|30551.23
19:36:19|30550.89
19:36:20|30551.23
19:36:22|30549.83
19:36:22|30551.04
19:36:23|30550.07
19:36:24|30549.76
19:36:26|30549.8
19:36:26|30551.05
19:36:28|30549.8
19:36:29|30550.85
19:36:30|30550.91
19:36:30|30550.79
19:36:32|30551.23
19:36:33|30551.21
19:36:33|30550.4
19:36:34|30551.15
19:36:35|30551.07
19:36:37|30549.41
19:36:38|30549.41
19:36:39|30550.
19:36:39|30550.76
19:36:41|30550.97
19:36:41|30548.25
19:36:42|30549.39
19:36:44|30547.23
19:36:44|30549.31
19:36:46|30547.61
19:36:46|30548.77
19:36:47|30549.12
19:36:49|30549.12
19:36:50|30549.72
19:36:51|30550.8
19:36:52|30550.05
19:36:53|30550.04
19:36:53|30550.06
19:36:54|30549.67
19:36:55|30549.72
19:36:57|30549.72
19:36:58|30549.93
19:36:58|30549.94
19:36:59|30549.59
19:37:00|30549.59
19:37:01|30549.59
19:37:03|30549.59
19:37:03|30549.93
19:37:05|30549.57
19:37:06|30544.
19:37:07|30547.71
19:37:08|30546.93
19:37:09|30546.41
19:37:10|30548.34
19:37:11|30546.96
19:37:12|30548.35
19:37:13|30546.56
19:37:14|30547.01
19:37:15|30547.71
19:37:16|30548.27
19:37:17|30547.6
19:37:18|30546.53
19:37:19|30542.95
19:37:20|30543.04
19:37:22|30538.66
19:37:23|30541.4
19:37:24|30539.64
19:37:25|30540.91
19:37:27|30540.28
19:37:27|30540.27
19:37:28|30540.4
19:37:29|30540.73
19:37:30|30541.78
19:37:31|30539.86
19:37:32|30533.
19:37:33|30532.99
19:37:34|30532.35
19:37:35|30532.34
19:37:36|30532.39
19:37:38|30532.9
19:37:38|30530.67
19:37:39|30532.77
19:37:40|30532.37
19:37:41|30532.53
19:37:42|30534.48
19:37:43|30530.7
19:37:44|30531.27
19:37:45|30533.18
19:37:46|30531.62
19:37:47|30536.
19:37:48|30536.18
19:37:49|30534.52
19:37:50|30534.7
19:37:51|30534.79
19:37:52|30534.8
19:37:53|30536.23
19:37:54|30534.14
19:37:55|30535.23
19:37:56|30530.56
19:37:58|30532.19
19:37:58|30532.86
19:37:59|30533.98
19:38:00|30532.86
19:38:01|30533.89
19:38:02|30534.72
19:38:03|30534.62
19:38:04|30530.76
19:38:05|30535.
19:38:06|30533.64
19:38:07|30533.03
19:38:09|30530.99
19:38:09|30531.81
19:38:10|30533.05
19:38:11|30538.
19:38:12|30538.26
19:38:13|30538.74
19:38:14|30536.52
19:38:15|30538.16
19:38:16|30536.61
19:38:17|30536.81
19:38:18|30537.38
19:38:19|30537.56
19:38:20|30536.86
19:38:22|30535.06
19:38:23|30534.14
19:38:25|30534.32
19:38:26|30532.29
19:38:26|30531.64
19:38:28|30527.4
19:38:29|30527.76
19:38:30|30527.16
19:38:31|30527.
19:38:31|30525.6
19:38:33|30526.73
19:38:34|30526.48
19:38:35|30528.33
19:38:36|30526.32
19:38:37|30526.95
19:38:38|30527.53
19:38:39|30526.8
19:38:40|30527.31
19:38:41|30527.18
19:38:42|30527.05
19:38:43|30524.24
19:38:45|30525.57
19:38:45|30525.23
19:38:46|30526.27
19:38:48|30528.29
19:38:48|30527.31
19:38:50|30527.96
19:38:50|30527.18
19:38:51|30527.01
19:38:53|30527.6
19:38:53|30526.65
19:38:54|30526.68
19:38:56|30525.38
19:38:56|30526.
19:38:57|30525.59
19:38:59|30526.11
19:38:59|30527.36
19:39:00|30527.73
19:39:02|30527.71
19:39:02|30527.2
19:39:04|30526.58
19:39:05|30525.83
19:39:05|30527.02
19:39:06|30523.16
19:39:07|30523.47
19:39:08|30523.15
19:39:09|30521.59
19:39:11|30521.47
19:39:11|30519.56
19:39:12|30522.1
19:39:13|30521.3
19:39:15|30521.05
19:39:16|30522.7
19:39:16|30521.43
19:39:17|30521.46
19:39:19|30521.1
19:39:20|30520.92
19:39:20|30522.33
19:39:22|30520.4
19:39:22|30521.42
19:39:24|30521.17
19:39:25|30520.54
19:39:26|30519.8
19:39:27|30519.77
19:39:28|30515.89
19:39:29|30514.85
19:39:31|30512.91
19:39:31|30515.42
19:39:32|30515.41
19:39:33|30514.89
19:39:34|30514.88
19:39:35|30514.89
19:39:36|30514.9
19:39:37|30516.23
19:39:38|30516.23
19:39:39|30516.52
19:39:40|30516.22
19:39:42|30516.62
19:39:42|30515.44
19:39:44|30514.82
19:39:44|30516.
19:39:46|30516.7
19:39:47|30516.32
19:39:48|30515.6
19:39:49|30516.04
19:39:49|30516.04
19:39:51|30514.42
19:39:51|30515.99
19:39:53|30514.8
19:39:54|30514.41
19:39:54|30516.62
19:39:55|30515.79
19:39:56|30514.77
19:39:58|30514.31
19:39:58|30514.39
19:40:00|30513.43
19:40:01|30513.95
19:40:02|30515.59
19:40:03|30515.79
19:40:04|30514.91
19:40:05|30513.55
19:40:06|30515.54
19:40:07|30514.77
19:40:08|30514.01
19:40:09|30513.98
19:40:10|30513.97
19:40:10|30513.6
19:40:11|30513.21
19:40:13|30514.99
19:40:14|30512.64
19:40:15|30516.87
19:40:15|30514.63
19:40:17|30513.35
19:40:18|30515.1
19:40:18|30514.4
19:40:20|30513.35
19:40:20|30515.47
19:40:22|30516.29
19:40:23|30516.22
19:40:24|30516.4
19:40:26|30516.03
19:40:26|30515.68
19:40:28|30516.57
19:40:29|30515.6
19:40:30|30516.03
19:40:31|30515.99
19:40:31|30517.64
19:40:32|30514.76
19:40:34|30514.
19:40:35|30516.16
19:40:35|30515.42
19:40:37|30513.98
19:40:37|30511.32
19:40:38|30514.17
19:40:39|30513.76
19:40:40|30506.22
19:40:41|30503.77
19:40:43|30502.
19:40:44|30498.52
19:40:45|30500.36
19:40:46|30502.
19:40:46|30500.7
19:40:47|30500.64
19:40:49|30499.37
19:40:50|30495.37
19:40:51|30497.1
19:40:51|30495.67
19:40:52|30497.56
19:40:54|30496.37
19:40:54|30496.04
19:40:55|30495.87
19:40:56|30499.
19:40:57|30496.93
19:40:58|30495.
19:40:59|30496.31
19:41:00|30493.01
19:41:02|30496.76
19:41:03|30493.49
19:41:04|30492.79
19:41:05|30488.89
19:41:06|30488.42
19:41:06|30487.23
19:41:08|30487.24
19:41:09|30487.13
19:41:10|30489.22
19:41:10|30486.93
19:41:12|30485.88
19:41:13|30488.26
19:41:14|30484.52
19:41:15|30485.11
19:41:16|30486.21
19:41:17|30484.14
19:41:18|30483.98
19:41:18|30482.41
19:41:20|30484.01
19:41:20|30484.08
19:41:22|30483.33
19:41:23|30485.69
19:41:24|30484.99
19:41:25|30485.03
19:41:26|30485.2
19:41:28|30484.79
19:41:28|30488.94
19:41:29|30487.
19:41:31|30485.48
19:41:32|30485.88
19:41:33|30485.31
19:41:34|30487.09
19:41:35|30485.32
19:41:36|30484.5
19:41:37|30483.52
19:41:38|30484.4
19:41:39|30483.68
19:41:40|30485.24
19:41:41|30485.57
19:41:42|30483.03
19:41:44|30485.17
19:41:44|30480.76
19:41:45|30483.95
19:41:46|30483.7
19:41:47|30483.99
19:41:48|30483.99
19:41:49|30482.87
19:41:50|30483.67
19:41:51|30481.
19:41:52|30479.83
19:41:53|30480.64
19:41:54|30481.58
19:41:55|30479.2
19:41:56|30480.34
19:41:57|30476.09
19:41:58|30478.05
19:41:59|30475.7
19:42:01|30474.56
19:42:01|30473.48
19:42:02|30465.66
19:42:04|30463.82
19:42:05|30461.02
19:42:05|30460.31
19:42:07|30460.93
19:42:08|30462.26
19:42:09|30461.52
19:42:10|30471.05
19:42:11|30467.46
19:42:12|30468.47
19:42:13|30474.48
19:42:13|30477.47
19:42:15|30476.7
19:42:16|30474.67
19:42:17|30476.02
19:42:18|30476.7
19:42:19|30476.67
19:42:20|30476.
19:42:20|30477.
19:42:22|30478.99
19:42:23|30477.17
19:42:24|30480.48
19:42:25|30484.35
19:42:26|30482.4
19:42:28|30482.22
19:42:29|30482.51
19:42:30|30481.49
19:42:32|30481.54
19:42:32|30478.63
19:42:33|30479.19
19:42:34|30482.91
19:42:35|30481.56
19:42:36|30479.18
19:42:37|30479.19
19:42:38|30475.45
19:42:39|30475.6
19:42:40|30475.21
19:42:41|30475.59
19:42:42|30475.64
19:42:43|30477.08
19:42:45|30476.61
19:42:45|30477.5
19:42:46|30479.81
19:42:47|30479.6
19:42:48|30479.57
19:42:49|30478.49
19:42:50|30477.04
19:42:51|30477.7
19:42:52|30477.3
19:42:53|30476.
19:42:54|30476.77
19:42:56|30476.89
19:42:56|30475.66
19:42:57|30479.56
19:42:58|30475.9
19:42:59|30476.79
19:43:01|30476.68
19:43:02|30475.76
19:43:03|30479.55
19:43:03|30478.84
19:43:05|30480.03
19:43:05|30480.05
19:43:06|30481.48
19:43:07|30479.76
19:43:08|30481.
19:43:09|30480.75
19:43:10|30480.64
19:43:12|30482.97
19:43:13|30480.4
19:43:14|30480.23
19:43:14|30480.09
19:43:16|30479.76
19:43:16|30477.35
19:43:18|30481.07
19:43:19|30487.56
19:43:20|30487.67
19:43:21|30490.61
19:43:22|30488.26
19:43:23|30489.2
19:43:24|30488.52
19:43:24|30490.53
19:43:26|30489.6
19:43:27|30489.2
19:43:28|30489.2
19:43:30|30492.36
19:43:31|30491.55
19:43:32|30492.16
19:43:33|30491.92
19:43:34|30487.89
19:43:34|30487.48
19:43:36|30497.9
19:43:37|30496.24
19:43:38|30494.83
19:43:39|30496.39
19:43:40|30497.89
19:43:41|30498.94
19:43:42|30498.8
19:43:43|30497.55
19:43:44|30497.5
19:43:45|30496.97
19:43:46|30496.2
19:43:47|30494.8
19:43:49|30494.47
19:43:49|30494.46
19:43:50|30494.8
19:43:51|30495.24
19:43:52|30498.63
19:43:53|30496.32
19:43:54|30495.98
19:43:55|30495.77
19:43:56|30493.84
19:43:57|30495.49
19:43:58|30494.75
19:43:59|30493.59
19:44:00|30491.5
19:44:01|30491.22
19:44:02|30491.22
19:44:03|30491.27
19:44:04|30491.33
19:44:06|30491.56
19:44:06|30490.66
19:44:07|30485.61
19:44:08|30488.52
19:44:09|30487.63
19:44:11|30487.56
19:44:11|30486.39
19:44:12|30485.61
19:44:13|30486.59
19:44:14|30485.68
19:44:16|30486.
19:44:17|30486.34
19:44:17|30487.83
19:44:19|30489.09
19:44:19|30488.76
19:44:20|30488.83
19:44:22|30488.76
19:44:22|30494.63
19:44:23|30491.69
19:44:25|30490.32
19:44:25|30491.19
19:44:26|30490.75
19:44:27|30490.8
19:44:28|30491.84
19:44:29|30492.72
19:44:31|30492.98
19:44:32|30493.62
19:44:33|30493.62
19:44:34|30490.03
19:44:35|30491.25
19:44:36|30495.99
19:44:37|30493.94
19:44:38|30494.24
19:44:39|30494.57
19:44:40|30494.01
19:44:41|30497.03
19:44:42|30496.61
19:44:43|30495.32
19:44:44|30495.63
19:44:45|30496.06
19:44:46|30496.72
19:44:47|30497.47
19:44:49|30496.16
19:44:49|30493.79
19:44:50|30492.6
19:44:51|30493.39
19:44:52|30494.52
19:44:53|30492.46
19:44:56|30492.09
19:44:57|30491.33
19:44:58|30492.96
19:44:58|30493.
19:45:00|30492.96
19:45:01|30492.46
19:45:02|30492.91
19:45:03|30492.83
19:45:04|30493.84
19:45:05|30494.19
19:45:06|30493.02
19:45:07|30494.23
19:45:07|30494.23
19:45:09|30494.23
19:45:10|30494.23
19:45:11|30497.67
19:45:12|30499.29
19:45:13|30500.
19:45:13|30499.42
19:45:15|30497.61
19:45:16|30497.2
19:45:17|30494.4
19:45:17|30493.16
19:45:19|30493.53
19:45:20|30492.99
19:45:21|30490.78
19:45:22|30494.27
19:45:23|30493.93
19:45:24|30492.35
19:45:25|30491.5
19:45:26|30493.79
19:45:26|30494.28
19:45:28|30500.1
19:45:29|30503.76
19:45:31|30501.66
19:45:31|30500.73
19:45:33|30497.06
19:45:34|30499.54
19:45:35|30496.3
19:45:36|30499.6
19:45:37|30500.
19:45:38|30499.93
19:45:39|30499.42
19:45:40|30499.35
19:45:41|30497.82
19:45:42|30499.27
19:45:42|30499.72
19:45:44|30498.56
19:45:45|30499.94
19:45:46|30499.94
19:45:47|30501.72
19:45:48|30501.25
19:45:49|30501.22
19:45:50|30500.8
19:45:51|30501.01
19:45:52|30499.61
19:45:53|30501.05
19:45:54|30500.
19:45:55|30500.09
19:45:56|30500.09
19:45:57|30501.08
19:45:58|30499.49
19:45:59|30499.45
19:46:00|30499.71
19:46:01|30501.22
19:46:02|30501.11
19:46:03|30500.
19:46:04|30501.83
19:46:05|30500.48
19:46:06|30501.63
19:46:07|30501.4
19:46:08|30501.16
19:46:09|30500.8
19:46:10|30501.94
19:46:11|30501.2
19:46:12|30501.79
19:46:13|30501.1
19:46:14|30501.59
19:46:15|30501.2
19:46:16|30501.2
19:46:17|30501.95
19:46:18|30502.7
19:46:19|30501.29
19:46:20|30501.72
19:46:21|30501.73
19:46:22|30501.73
19:46:23|30500.94
19:46:24|30500.4
19:46:25|30499.22
19:46:26|30500.
19:46:27|30498.81
19:46:28|30499.14
19:46:29|30498.71
19:46:31|30499.36
19:46:32|30499.6
19:46:33|30499.6
19:46:34|30499.6
19:46:35|30498.91
19:46:36|30499.51
19:46:37|30499.51
19:46:38|30498.95
19:46:39|30497.07
19:46:40|30496.93
19:46:41|30498.36
19:46:42|30498.51
19:46:43|30497.61
19:46:44|30497.61
19:46:45|30498.01
19:46:46|30497.98
19:46:47|30499.6
19:46:48|30498.43
19:46:49|30498.67
19:46:50|30499.6
19:46:51|30498.57
19:46:52|30498.57
19:46:53|30498.43
19:46:54|30498.43
19:46:55|30499.11
19:46:56|30499.11
19:46:57|30499.11
19:46:58|30499.02
19:46:59|30497.64
19:47:00|30497.64
19:47:01|30499.15
19:47:02|30499.23
19:47:03|30500.32
19:47:04|30499.
19:47:06|30499.
19:47:06|30500.39
19:47:07|30500.39
19:47:08|30498.74
19:47:09|30499.2
19:47:11|30500.53
19:47:11|30500.66
19:47:12|30500.66
19:47:13|30499.61
19:47:14|30500.32
19:47:16|30499.2
19:47:16|30499.6
19:47:17|30498.17
19:47:18|30498.25
19:47:19|30499.48
19:47:21|30499.43
19:47:21|30498.69
19:47:22|30498.69
19:47:23|30498.35
19:47:24|30498.35
19:47:25|30497.27
19:47:26|30498.19
19:47:27|30499.3
19:47:28|30499.3
19:47:29|30497.72
19:47:31|30497.6
19:47:32|30497.07
19:47:33|30497.07
19:47:35|30495.7
19:47:36|30496.75
19:47:37|30496.74
19:47:38|30495.65
19:47:38|30496.87
19:47:40|30496.
19:47:40|30495.7
19:47:42|30495.92
19:47:43|30496.4
19:47:43|30496.8
19:47:45|30496.8
19:47:46|30489.72
19:47:46|30489.32
19:47:47|30487.71
19:47:49|30487.85
19:47:49|30488.82
19:47:50|30488.38
19:47:51|30489.02
19:47:52|30486.99
19:47:53|30487.99
19:47:55|30487.98
19:47:55|30487.95
19:47:56|30487.23
19:47:58|30487.33
19:47:58|30486.75
19:48:00|30486.38
19:48:01|30487.15
19:48:02|30490.77
19:48:03|30490.77
19:48:03|30487.81
19:48:05|30488.05
19:48:06|30489.71
19:48:06|30489.99
19:48:08|30490.11
19:48:09|30488.4
19:48:10|30487.55
19:48:11|30487.01
19:48:11|30482.65
19:48:13|30484.79
19:48:13|30484.47
19:48:15|30483.2
19:48:16|30484.25
19:48:17|30483.74
19:48:18|30483.6
19:48:19|30482.81
19:48:20|30482.15
19:48:21|30480.95
19:48:22|30480.62
19:48:23|30481.26
19:48:24|30482.88
19:48:25|30482.37
19:48:26|30481.27
19:48:27|30481.92
19:48:28|30478.35
19:48:29|30479.75
19:48:30|30480.38
19:48:31|30480.79
19:48:33|30481.6
19:48:33|30480.59
19:48:34|30481.58
19:48:36|30480.
19:48:37|30479.81
19:48:38|30479.81
19:48:39|30480.26
19:48:40|30480.26
19:48:41|30480.92
19:48:42|30480.92
19:48:42|30480.92
19:48:44|30480.81
19:48:45|30480.56
19:48:46|30479.78
19:48:47|30481.17
19:48:48|30481.73
19:48:50|30481.73
19:48:50|30481.73
19:48:51|30481.73
19:48:52|30481.37
19:48:53|30481.37
19:48:54|30480.32
19:48:55|30480.32
19:48:56|30482.91
19:48:57|30476.42
19:48:58|30478.
19:48:59|30479.78
19:49:00|30477.28
19:49:01|30477.23
19:49:02|30477.99
19:49:03|30477.95
19:49:04|30476.54
19:49:05|30475.85
19:49:06|30476.79
19:49:07|30476.
19:49:08|30476.4
19:49:09|30477.14
19:49:10|30477.14
19:49:11|30476.37
19:49:12|30479.56
19:49:14|30479.78
19:49:14|30478.22
19:49:15|30480.91
19:49:16|30479.26
19:49:17|30479.6
19:49:19|30478.
19:49:19|30478.03
19:49:20|30479.19
19:49:21|30479.99
19:49:22|30479.97
19:49:23|30479.2
19:49:24|30478.44
19:49:25|30478.43
19:49:26|30476.16
19:49:27|30473.92
19:49:28|30473.46
19:49:29|30472.95
19:49:30|30472.91
19:49:31|30472.9
19:49:33|30470.65
19:49:34|30469.62
19:49:35|30468.
19:49:37|30465.12
19:49:37|30465.03
19:49:38|30463.89
19:49:39|30465.32
19:49:41|30465.64
19:49:41|30465.87
19:49:42|30467.84
19:49:43|30466.33
19:49:44|30466.39
19:49:45|30463.91
19:49:46|30463.
19:49:47|30462.62
19:49:48|30463.74
19:49:49|30463.14
19:49:50|30465.14
19:49:51|30464.57
19:49:52|30463.14
19:49:53|30464.28
19:49:54|30466.5
19:49:55|30466.39
19:49:57|30465.82
19:49:57|30466.19
19:49:58|30468.78
19:49:59|30471.4
19:50:00|30475.96
19:50:02|30478.01
19:50:02|30477.4
19:50:03|30479.52
19:50:04|30482.45
19:50:05|30480.79
19:50:06|30477.57
19:50:08|30479.15
19:50:09|30480.93
19:50:09|30476.8
19:50:10|30476.79
19:50:11|30477.37
19:50:12|30477.38
19:50:13|30477.6
19:50:14|30477.2
19:50:15|30476.41
19:50:17|30476.4
19:50:18|30476.79
19:50:18|30476.81
19:50:20|30478.
19:50:21|30476.42
19:50:21|30476.04
19:50:23|30476.04
19:50:23|30477.86
19:50:24|30478.69
19:50:25|30478.76
19:50:26|30478.
19:50:27|30477.94
19:50:28|30477.94
19:50:30|30476.18
19:50:31|30477.19
19:50:32|30478.05
19:50:33|30477.6
19:50:35|30478.63
19:50:36|30477.61
19:50:37|30475.75
19:50:37|30475.64
19:50:39|30475.56
19:50:40|30471.22
19:50:41|30471.5
19:50:42|30470.43
19:50:43|30471.49
19:50:44|30472.42
19:50:45|30472.47
19:50:46|30472.42
19:50:46|30472.42
19:50:48|30472.42
19:50:49|30477.11
19:50:50|30477.11
19:50:51|30477.2
19:50:52|30477.2
19:50:53|30475.35
19:50:54|30475.11
19:50:55|30476.15
19:50:56|30476.15
19:50:57|30475.19
19:50:58|30475.68
19:50:59|30472.42
19:51:01|30472.42
19:51:01|30471.
19:51:02|30470.4
19:51:03|30470.7
19:51:04|30471.38
19:51:05|30471.38
19:51:06|30469.62
19:51:07|30471.56
19:51:08|30470.4
19:51:09|30468.94
19:51:11|30470.06
19:51:12|30470.
19:51:13|30470.
19:51:14|30470.87
19:51:15|30470.
19:51:15|30469.62
19:51:17|30469.25
19:51:17|30470.59
19:51:19|30469.56
19:51:19|30470.67
19:51:21|30470.67
19:51:22|30470.67
19:51:23|30470.91
19:51:24|30470.9
19:51:25|30470.8
19:51:26|30471.67
19:51:27|30471.77
19:51:27|30471.19
19:51:28|30472.4
19:51:30|30472.37
19:51:30|30471.13
19:51:32|30470.4
19:51:33|30469.25
19:51:34|30469.31
19:51:35|30469.34
19:51:36|30470.79
19:51:37|30468.74
19:51:38|30469.6
19:51:39|30469.93
19:51:41|30469.77
19:51:42|30469.99
19:51:43|30468.2
19:51:44|30468.2
19:51:45|30469.84
19:51:46|30469.84
19:51:47|30470.86
19:51:48|30471.75
19:51:48|30471.75
19:51:50|30470.8
19:51:51|30469.67
19:51:52|30468.36
19:51:53|30468.49
19:51:54|30468.49
19:51:55|30470.11
19:51:56|30470.11
19:51:57|30469.72
19:51:58|30469.72
19:51:59|30468.49
19:52:00|30468.4
19:52:01|30469.86
19:52:02|30470.52
19:52:03|30472.91
19:52:04|30472.
19:52:05|30470.81
19:52:06|30473.64
19:52:07|30470.93
19:52:08|30471.97
19:52:09|30471.97
19:52:10|30470.8
19:52:11|30471.9
19:52:12|30471.99
19:52:13|30471.99
19:52:14|30471.48
19:52:15|30471.61
19:52:16|30471.61
19:52:17|30472.37
19:52:18|30472.36
19:52:19|30473.12
19:52:20|30472.4
19:52:21|30472.8
19:52:22|30472.41
19:52:23|30472.41
19:52:24|30471.77
19:52:25|30473.36
19:52:26|30471.82
19:52:27|30472.67
19:52:28|30469.01
19:52:29|30470.79
19:52:30|30470.79
19:52:31|30471.61
19:52:32|30469.09
19:52:33|30469.6
19:52:34|30471.57
19:52:35|30472.74
19:52:37|30472.72
19:52:38|30471.21
19:52:39|30470.93
19:52:40|30470.94
19:52:40|30476.24
19:52:42|30472.
19:52:43|30471.05
19:52:44|30473.1
19:52:45|30473.04
19:52:46|30473.04
19:52:47|30472.96
19:52:48|30471.47
19:52:49|30466.77
19:52:50|30466.61
19:52:51|30466.57
19:52:52|30466.8
19:52:53|30467.39
19:52:54|30467.39
19:52:55|30468.3
19:52:56|30467.42
19:52:57|30467.51
19:52:58|30469.45
19:52:59|30467.46
19:53:00|30469.52
19:53:01|30466.69
19:53:02|30468.67
19:53:03|30469.2
19:53:04|30469.2
19:53:05|30467.53
19:53:06|30468.61
19:53:07|30468.61
19:53:08|30468.03
19:53:09|30467.17
19:53:10|30469.07
19:53:11|30467.39
19:53:12|30467.39
19:53:13|30467.32
19:53:14|30467.04
19:53:15|30467.28
19:53:16|30468.75
19:53:17|30468.7
19:53:18|30469.59
19:53:19|30467.42
19:53:20|30467.82
19:53:21|30468.02
19:53:22|30468.02
19:53:23|30468.02
19:53:24|30468.27
19:53:25|30467.42
19:53:26|30467.42
19:53:27|30467.13
19:53:28|30467.42
19:53:29|30467.19
19:53:30|30467.19
19:53:31|30467.18
19:53:32|30467.13
19:53:33|30467.09
19:53:34|30467.2
19:53:35|30461.2
19:53:36|30460.8
19:53:38|30462.42
19:53:39|30460.8
19:53:40|30460.4
19:53:41|30460.8
19:53:42|30461.86
19:53:43|30460.02
19:53:44|30460.65
19:53:44|30459.26
19:53:46|30459.99
19:53:47|30456.59
19:53:48|30449.93
19:53:49|30452.15
19:53:50|30451.99
19:53:51|30451.13
19:53:52|30451.99
19:53:53|30454.
19:53:54|30447.79
19:53:55|30449.66
19:53:56|30448.93
19:53:57|30446.19
19:53:58|30446.93
19:53:59|30445.42
19:54:00|30443.61
19:54:01|30442.69
19:54:02|30443.83
19:54:03|30447.17
19:54:04|30444.54
19:54:05|30451.
19:54:07|30459.5
19:54:07|30455.14
19:54:08|30459.81
19:54:09|30453.61
19:54:10|30453.99
19:54:11|30453.83
19:54:12|30454.8
19:54:13|30454.5
19:54:14|30453.83
19:54:15|30454.77
19:54:16|30445.45
19:54:17|30445.16
19:54:18|30446.75
19:54:19|30445.39
19:54:20|30450.6
19:54:21|30451.7
19:54:22|30453.
19:54:23|30453.
19:54:24|30453.
19:54:25|30455.2
19:54:26|30453.4
19:54:27|30451.78
19:54:28|30451.33
19:54:29|30450.76
19:54:30|30451.91
19:54:31|30452.1
19:54:32|30451.61
19:54:33|30452.06
19:54:34|30450.8
19:54:35|30450.8
19:54:36|30451.87
19:54:38|30452.
19:54:39|30451.99
19:54:40|30451.16
19:54:41|30451.09
19:54:42|30451.6
19:54:43|30452.68
19:54:44|30453.6
19:54:45|30453.09
19:54:46|30453.95
19:54:47|30453.55
19:54:48|30452.13
19:54:49|30453.19
19:54:50|30453.33
19:54:51|30452.45
19:54:52|30452.45
19:54:53|30452.72
19:54:54|30451.6
19:54:55|30451.61
19:54:56|30452.61
19:54:57|30451.67
19:54:58|30451.24
19:54:59|30450.04
19:55:01|30449.44
19:55:02|30449.71
19:55:03|30449.38
19:55:03|30451.34
19:55:05|30449.86
19:55:05|30451.6
19:55:06|30454.61
19:55:08|30455.21
19:55:09|30456.02
19:55:10|30454.1
19:55:11|30455.13
19:55:12|30455.22
19:55:13|30455.29
19:55:13|30454.71
19:55:14|30455.11
19:55:16|30455.01
19:55:17|30454.03
19:55:18|30454.3
19:55:18|30454.28
19:55:20|30454.41
19:55:21|30453.81
19:55:22|30451.9
19:55:23|30448.3
19:55:23|30450.75
19:55:25|30451.28
19:55:25|30452.65
19:55:27|30452.
19:55:28|30452.27
19:55:29|30452.
19:55:30|30453.22
19:55:31|30449.92
19:55:32|30449.34
19:55:33|30450.4
19:55:34|30449.6
19:55:35|30449.82
19:55:35|30450.1
19:55:37|30447.63
19:55:37|30444.69
19:55:39|30444.72
19:55:40|30444.75
19:55:42|30443.38
19:55:43|30441.35
19:55:44|30443.46
19:55:44|30442.4
19:55:46|30442.3
19:55:47|30443.79
19:55:48|30444.39
19:55:49|30444.04
19:55:50|30445.05
19:55:50|30445.06
19:55:52|30445.07
19:55:52|30444.93
19:55:54|30443.9
19:55:54|30444.1
19:55:56|30443.21
19:55:56|30444.81
19:55:57|30423.38
19:55:58|30425.57
19:55:59|30418.
19:56:00|30421.53
19:56:01|30420.83
19:56:03|30424.37
19:56:04|30428.91
19:56:05|30428.64
19:56:05|30428.69
19:56:07|30429.2
19:56:08|30426.19
19:56:09|30425.02
19:56:10|30421.91
19:56:11|30418.97
19:56:12|30421.87
19:56:12|30419.75
19:56:14|30420.77
19:56:15|30421.3
19:56:16|30421.84
19:56:17|30422.04
19:56:18|30423.86
19:56:19|30424.
19:56:20|30424.68
19:56:21|30424.
19:56:22|30421.23
19:56:23|30423.31
19:56:24|30421.22
19:56:25|30422.52
19:56:26|30425.5
19:56:27|30424.
19:56:28|30423.2
19:56:29|30424.64
19:56:30|30424.41
19:56:31|30417.7
19:56:32|30417.17
19:56:33|30413.88
19:56:34|30413.2
19:56:35|30415.09
19:56:36|30412.38
19:56:37|30412.44
19:56:38|30412.15
19:56:39|30413.23
19:56:40|30408.5
19:56:41|30411.1
19:56:42|30407.96
19:56:43|30410.06
19:56:44|30410.88
19:56:45|30410.
19:56:47|30412.55
19:56:47|30411.83
19:56:48|30410.52
19:56:49|30408.
19:56:50|30410.44
19:56:51|30410.
19:56:53|30409.
19:56:53|30409.37
19:56:54|30409.22
19:56:55|30409.8
19:56:56|30414.59
19:56:58|30411.91
19:56:58|30412.18
19:56:59|30409.03
19:57:00|30410.88
19:57:01|30411.61
19:57:03|30414.07
19:57:04|30413.59
19:57:05|30409.99
19:57:05|30412.06
19:57:07|30411.6
19:57:07|30412.8
19:57:08|30412.
19:57:09|30412.43
19:57:11|30412.4
19:57:12|30412.64
19:57:12|30411.65
19:57:13|30411.73
19:57:15|30405.47
19:57:15|30408.69
19:57:17|30405.2
19:57:17|30406.84
19:57:18|30406.86
19:57:20|30406.
19:57:20|30406.57
19:57:22|30406.89
19:57:23|30405.56
19:57:24|30407.52
19:57:24|30408.34
19:57:25|30407.55
19:57:26|30407.47
19:57:27|30407.06
19:57:29|30405.33
19:57:29|30406.99
19:57:30|30405.66
19:57:31|30407.2
19:57:32|30403.46
19:57:34|30397.16
19:57:34|30393.72
19:57:35|30396.07
19:57:37|30401.5
19:57:38|30401.69
19:57:39|30399.65
19:57:40|30402.63
19:57:41|30402.28
19:57:43|30404.03
19:57:43|30403.51
19:57:45|30400.
19:57:46|30400.46
19:57:47|30396.65
19:57:48|30392.09
19:57:49|30394.98
19:57:50|30393.65
19:57:51|30390.47
19:57:51|30394.01
19:57:53|30390.45
19:57:54|30386.77
19:57:55|30385.37
19:57:56|30384.16
19:57:57|30381.32
19:57:58|30381.
19:57:58|30377.87
19:58:00|30362.46
19:58:01|30369.29
19:58:02|30369.84
19:58:03|30373.82
19:58:04|30370.17
19:58:04|30362.01
19:58:06|30367.56
19:58:07|30366.87
19:58:08|30371.
19:58:08|30367.42
19:58:09|30366.25
19:58:11|30363.96
19:58:12|30361.93
19:58:12|30358.28
19:58:14|30355.17
19:58:14|30349.46
19:58:16|30349.85
19:58:17|30351.76
19:58:18|30346.82
19:58:19|30346.03
19:58:20|30348.76
19:58:21|30340.47
19:58:22|30342.6
19:58:23|30326.92
19:58:24|30314.69
19:58:25|30320.28
19:58:26|30320.82
19:58:27|30326.07
19:58:28|30335.2
19:58:28|30337.48
19:58:30|30335.48
19:58:31|30331.28
19:58:32|30332.11
19:58:33|30331.99
19:58:33|30332.34
19:58:35|30339.65
19:58:36|30337.36
19:58:37|30330.27
19:58:38|30328.96
19:58:39|30329.18
19:58:40|30327.55
19:58:41|30323.54
19:58:42|30320.48
19:58:42|30316.13
19:58:44|30315.69
19:58:45|30325.8
19:58:46|30318.22
19:58:47|30320.48
19:58:48|30328.91
19:58:50|30322.2
19:58:50|30322.2
19:58:52|30318.4
19:58:53|30321.36
19:58:54|30317.3
19:58:55|30318.25
19:58:56|30315.54
19:58:57|30317.68
19:58:58|30317.6
19:59:00|30316.82
19:59:00|30316.23
19:59:01|30310.53
19:59:02|30311.64
19:59:04|30323.31
19:59:04|30324.
19:59:05|30323.28
19:59:06|30326.57
19:59:08|30328.02
19:59:08|30331.98
19:59:10|30334.61
19:59:11|30333.9
19:59:12|30333.07
19:59:12|30338.8
19:59:14|30339.89
19:59:15|30342.05
19:59:15|30341.56
19:59:16|30343.19
19:59:17|30344.15
19:59:19|30343.7
19:59:20|30346.4
19:59:20|30348.84
19:59:21|30347.26
19:59:22|30347.53
19:59:23|30348.74
19:59:24|30350.69
19:59:25|30351.41
19:59:26|30353.19
19:59:28|30352.92
19:59:28|30354.55
19:59:29|30352.45
19:59:31|30337.57
19:59:31|30330.
19:59:33|30330.05
19:59:33|30328.82
19:59:35|30328.78
19:59:36|30328.
19:59:37|30330.6
19:59:38|30330.09
19:59:39|30325.64
19:59:40|30326.43
19:59:41|30329.5
19:59:42|30326.91
19:59:44|30327.81
19:59:44|30329.2
19:59:45|30329.16
19:59:46|30334.32
19:59:47|30333.76
19:59:48|30335.41
19:59:49|30337.81
19:59:50|30336.1
19:59:51|30338.
19:59:52|30336.83
19:59:53|30336.8
19:59:54|30332.86
19:59:55|30335.5
19:59:56|30333.98
19:59:58|30335.28
19:59:58|30335.68
19:59:59|30335.73
20:00:00|30336.1
20:00:01|30335.07
20:00:02|30332.76
20:00:03|30333.63
20:00:04|30336.56
20:00:05|30334.6
20:00:06|30335.2
20:00:07|30333.69
20:00:09|30334.53
20:00:09|30335.22
20:00:10|30333.21
20:00:11|30333.2
20:00:12|30334.06
20:00:13|30332.3
20:00:14|30335.35
20:00:15|30338.09
20:00:17|30336.9
20:00:18|30333.62
20:00:18|30336.58
20:00:20|30339.32
20:00:20|30339.44
20:00:22|30339.21
20:00:23|30341.85
20:00:24|30346.91
20:00:25|30343.39
20:00:26|30345.19
20:00:27|30348.37
20:00:28|30344.49
20:00:29|30344.11
20:00:30|30345.11
20:00:31|30345.84
20:00:32|30346.38
20:00:33|30349.49
20:00:34|30348.8
20:00:35|30349.24
20:00:36|30350.17
20:00:37|30349.1
20:00:38|30347.19
20:00:39|30350.39
20:00:40|30351.86
20:00:41|30351.05
20:00:42|30352.45
20:00:43|30354.97
20:00:44|30352.98
20:00:45|30354.44
20:00:46|30353.64
20:00:47|30353.19
20:00:48|30353.19
20:00:49|30354.65
20:00:50|30353.24
20:00:52|30358.44
20:00:52|30357.62
20:00:53|30358.93
20:00:54|30360.4
20:00:55|30361.26
20:00:56|30362.03
20:00:58|30359.65
20:00:59|30360.24
20:00:59|30347.19
20:01:01|30352.
20:01:02|30335.64
20:01:02|30337.47
20:01:03|30343.75
20:01:04|30343.24
20:01:06|30342.68
20:01:06|30340.7
20:01:07|30337.
20:01:08|30342.14
20:01:09|30345.53
20:01:11|30345.49
20:01:11|30344.31
20:01:13|30343.71
20:01:14|30346.
20:01:15|30345.47
20:01:16|30343.46
20:01:17|30344.03
20:01:18|30341.49
20:01:19|30339.59
20:01:20|30338.4
20:01:21|30337.96
20:01:22|30333.13
20:01:23|30333.75
20:01:24|30332.25
20:01:25|30331.43
20:01:26|30329.2
20:01:27|30326.49
20:01:28|30320.71
20:01:29|30320.
20:01:30|30317.01
20:01:31|30320.21
20:01:32|30317.22
20:01:33|30309.18
20:01:34|30310.35
20:01:35|30304.25
20:01:36|30305.62
20:01:37|30303.8
20:01:38|30305.12
20:01:39|30300.64
20:01:40|30306.79
20:01:41|30301.
20:01:42|30296.4
20:01:43|30296.73
20:01:44|30299.74
20:01:46|30294.53
20:01:47|30280.78
20:01:48|30280.
20:01:49|30274.06
20:01:50|30278.73
20:01:52|30280.69
20:01:52|30279.7
20:01:54|30273.62
20:01:55|30283.16
20:01:56|30285.14
20:01:56|30286.71
20:01:58|30287.99
20:01:59|30274.91
20:02:00|30275.48
20:02:01|30270.78
20:02:02|30260.14
20:02:03|30258.25
20:02:04|30267.22
20:02:05|30251.54
20:02:06|30236.
20:02:07|30241.95
20:02:08|30245.12
20:02:08|30257.51
20:02:09|30246.63
20:02:11|30260.99
20:02:12|30260.54
20:02:13|30257.92
20:02:14|30246.52
20:02:15|30258.08
20:02:16|30261.29
20:02:17|30259.56
20:02:18|30270.94
20:02:19|30266.52
20:02:20|30267.85
20:02:21|30262.
20:02:22|30269.08
20:02:22|30264.82
20:02:23|30264.29
20:02:24|30255.19
20:02:26|30258.34
20:02:27|30245.6
20:02:28|30257.18
20:02:28|30265.
20:02:30|30262.74
20:02:31|30266.56
20:02:32|30265.71
20:02:33|30266.5
20:02:34|30267.62
20:02:34|30267.36
20:02:36|30263.02
20:02:36|30263.19
20:02:38|30268.35
20:02:38|30264.77
20:02:40|30267.57
20:02:41|30261.18
20:02:42|30256.95
20:02:43|30262.71
20:02:44|30265.24
20:02:45|30267.7
20:02:46|30262.02
20:02:48|30269.32
20:02:49|30273.
20:02:49|30271.47
20:02:50|30269.47
20:02:52|30273.8
20:02:52|30271.19
20:02:54|30272.47
20:02:55|30272.49
20:02:56|30272.46
20:02:56|30271.12
20:02:57|30270.46
20:02:59|30269.19
20:03:00|30268.54
20:03:01|30269.5
20:03:02|30267.51
20:03:03|30263.16
20:03:04|30257.65
20:03:05|30260.97
20:03:06|30269.35
20:03:06|30267.98
20:03:08|30261.2
20:03:09|30259.24
20:03:10|30261.79
20:03:11|30259.26
20:03:12|30257.59
20:03:13|30263.9
20:03:14|30259.53
20:03:15|30262.88
20:03:16|30252.66
20:03:17|30253.38
20:03:18|30265.04
20:03:20|30252.38
20:03:20|30249.95
20:03:21|30239.92
20:03:22|30240.35
20:03:24|30241.38
20:03:24|30245.4
20:03:25|30254.96
20:03:26|30254.97
20:03:27|30246.62
20:03:29|30245.72
20:03:29|30246.4
20:03:30|30249.8
20:03:31|30258.73
20:03:32|30262.8
20:03:33|30262.68
20:03:34|30265.99
20:03:35|30268.69
20:03:37|30269.27
20:03:38|30269.05
20:03:39|30264.68
20:03:39|30269.05
20:03:40|30264.64
20:03:41|30256.55
20:03:43|30255.59
20:03:43|30261.41
20:03:44|30261.2
20:03:45|30265.9
20:03:47|30262.7
20:03:48|30260.41
20:03:49|30266.3
20:03:50|30263.23
20:03:51|30266.76
20:03:52|30269.8
20:03:54|30267.55
20:03:54|30267.48
20:03:55|30262.56
20:03:56|30261.26
20:03:57|30261.18
20:03:58|30258.13
20:03:59|30257.87
20:04:00|30258.31
20:04:01|30243.1
20:04:02|30246.07
20:04:03|30243.19
20:04:04|30241.19
20:04:05|30243.99
20:04:06|30244.06
20:04:07|30247.
20:04:08|30247.16
20:04:10|30244.44
20:04:10|30238.52
20:04:11|30234.62
20:04:13|30233.03
20:04:13|30229.18
20:04:14|30222.98
20:04:16|30217.14
20:04:16|30216.97
20:04:18|30207.62
20:04:18|30225.64
20:04:20|30223.
20:04:20|30229.94
20:04:22|30226.4
20:04:22|30223.22
20:04:23|30217.15
20:04:25|30227.19
20:04:26|30228.84
20:04:26|30236.92
20:04:27|30245.25
20:04:28|30247.67
20:04:30|30247.
20:04:30|30239.33
20:04:31|30247.
20:04:32|30243.39
20:04:33|30244.
20:04:35|30245.01
20:04:35|30252.
20:04:37|30253.31
20:04:38|30252.16
20:04:38|30250.
20:04:40|30251.85
20:04:41|30252.14
20:04:42|30255.23
20:04:42|30255.69
20:04:43|30257.27
20:04:45|30260.3
20:04:46|30261.17
20:04:47|30263.08
20:04:49|30262.75
20:04:50|30258.76
20:04:51|30256.82
20:04:53|30258.11
20:04:53|30256.01
20:04:54|30257.2
20:04:55|30256.91
20:04:56|30256.72
20:04:57|30258.97
20:04:58|30264.12
20:04:59|30268.66
20:05:00|30273.09
20:05:01|30269.12
20:05:02|30265.
20:05:03|30260.
20:05:04|30260.8
20:05:05|30264.69
20:05:06|30262.98
20:05:07|30261.22
20:05:08|30260.55
20:05:10|30270.
20:05:10|30274.04
20:05:11|30273.19
20:05:12|30273.38
20:05:13|30274.6
20:05:14|30274.8
20:05:15|30275.84
20:05:16|30280.
20:05:17|30282.34
20:05:18|30281.
20:05:19|30282.13
20:05:21|30282.16
20:05:21|30286.
20:05:22|30284.
20:05:23|30283.13
20:05:24|30284.77
20:05:25|30288.35
20:05:26|30287.77
20:05:27|30289.2
20:05:28|30293.17
20:05:29|30285.78
20:05:30|30288.11
20:05:31|30293.56
20:05:32|30295.52
20:05:33|30296.29
20:05:34|30294.02
20:05:35|30296.09
20:05:37|30295.05
20:05:37|30290.5
20:05:38|30299.23
20:05:39|30303.18
20:05:40|30296.99
20:05:42|30304.
20:05:42|30303.
20:05:43|30298.99
20:05:44|30301.9
20:05:46|30301.43
20:05:46|30305.91
20:05:48|30304.39
20:05:49|30296.46
20:05:49|30293.04
20:05:51|30292.58
20:05:52|30299.35
20:05:53|30295.48
20:05:54|30294.89
20:05:56|30291.25
20:05:56|30293.74
20:05:57|30294.43
20:05:58|30295.31
20:05:59|30293.61
20:06:00|30290.07
20:06:01|30290.76
20:06:02|30291.1
20:06:03|30291.36
20:06:04|30293.
20:06:05|30290.11
20:06:06|30289.02
20:06:08|30291.2
20:06:09|30292.85
20:06:09|30292.34
20:06:11|30295.83
20:06:12|30299.19
20:06:13|30300.
20:06:14|30300.97
20:06:15|30304.42
20:06:16|30306.99
20:06:17|30307.25
20:06:18|30310.56
20:06:19|30308.81
20:06:20|30307.14
20:06:20|30310.11
20:06:22|30312.08
20:06:23|30303.19
20:06:24|30303.18
20:06:25|30305.6
20:06:26|30306.03
20:06:27|30309.62
20:06:28|30309.61
20:06:29|30310.82
20:06:30|30310.82
20:06:31|30311.3
20:06:32|30314.87
20:06:33|30315.57
20:06:34|30313.64
20:06:35|30313.
20:06:36|30319.
20:06:37|30318.66
20:06:38|30314.86
20:06:39|30318.72
20:06:41|30315.87
20:06:41|30312.
20:06:42|30314.09
20:06:43|30315.44
20:06:44|30318.13
20:06:45|30313.59
20:06:46|30316.
20:06:47|30315.01
20:06:48|30315.06
20:06:50|30315.23
20:06:51|30312.77
20:06:52|30315.
20:06:53|30315.29
20:06:54|30317.73
20:06:55|30318.15
20:06:56|30315.13
20:06:57|30305.05
20:06:58|30303.19
20:06:59|30307.
20:07:00|30308.7
20:07:01|30311.74
20:07:02|30311.19
20:07:03|30315.
20:07:04|30312.47
20:07:05|30307.43
20:07:06|30309.57
20:07:07|30309.53
20:07:08|30307.2
20:07:09|30307.81
20:07:10|30303.97
20:07:11|30305.19
20:07:12|30314.63
20:07:14|30312.58
20:07:15|30313.83
20:07:15|30315.6
20:07:16|30315.18
20:07:17|30315.99
20:07:19|30318.73
20:07:19|30318.67
20:07:21|30317.18
20:07:21|30311.58
20:07:23|30313.78
20:07:23|30316.
20:07:24|30318.36
20:07:26|30311.48
20:07:26|30310.32
20:07:27|30314.9
20:07:28|30311.97
20:07:29|30312.36
20:07:31|30309.17
20:07:31|30308.38
20:07:33|30307.32
20:07:33|30314.
20:07:35|30310.8
20:07:35|30312.96
20:07:37|30309.86
20:07:37|30309.26
20:07:38|30311.3
20:07:39|30313.02
20:07:41|30315.81
20:07:41|30312.91
20:07:42|30312.1
20:07:43|30311.75
20:07:44|30312.55
20:07:45|30313.54
20:07:46|30313.6
20:07:47|30316.
20:07:48|30314.03
20:07:49|30316.96
20:07:51|30316.
20:07:52|30316.37
20:07:53|30315.2
20:07:54|30315.69
20:07:55|30316.27
20:07:57|30316.22
20:07:58|30316.18
20:07:59|30314.87
20:08:00|30314.
20:08:01|30313.98
20:08:01|30313.9
20:08:03|30309.28
20:08:04|30313.
20:08:05|30314.62
20:08:06|30317.61
20:08:07|30320.46
20:08:08|30326.12
20:08:09|30321.19
20:08:10|30320.93
20:08:11|30321.52
20:08:12|30322.79
20:08:13|30322.83
20:08:14|30318.26
20:08:15|30316.86
20:08:16|30315.15
20:08:17|30318.36
20:08:18|30317.8
20:08:19|30317.86
20:08:20|30318.72
20:08:21|30318.95
20:08:22|30319.61
20:08:23|30320.11
20:08:25|30318.4
20:08:25|30318.33
20:08:26|30318.33
20:08:28|30318.4
20:08:28|30318.73
20:08:29|30318.71
20:08:30|30320.4
20:08:31|30321.9
20:08:32|30320.44
20:08:34|30320.81
20:08:35|30321.02
20:08:36|30322.63
20:08:37|30323.2
20:08:38|30322.26
20:08:39|30320.04
20:08:40|30324.
20:08:41|30328.15
20:08:42|30327.84
20:08:42|30325.19
20:08:44|30325.99
20:08:45|30326.86
20:08:45|30327.38
20:08:47|30321.9
20:08:48|30323.51
20:08:49|30323.97
20:08:50|30323.78
20:08:51|30324.42
20:08:52|30322.4
20:08:53|30321.6
20:08:54|30324.39
20:08:55|30324.35
20:08:56|30320.76
20:08:57|30311.43
20:08:58|30314.26
20:08:59|30313.7
20:09:00|30313.7
20:09:02|30316.49
20:09:02|30315.73
20:09:03|30315.43
20:09:04|30317.03
20:09:05|30316.98
20:09:06|30319.08
20:09:07|30319.61
20:09:09|30314.84
20:09:09|30311.82
20:09:11|30312.
20:09:12|30310.31
20:09:12|30312.
20:09:13|30313.54
20:09:14|30312.39
20:09:15|30312.1
20:09:17|30312.41
20:09:17|30313.07
20:09:18|30320.01
20:09:19|30321.46
20:09:21|30321.29
20:09:21|30320.04
20:09:23|30319.04
20:09:23|30320.1
20:09:24|30321.19
20:09:25|30321.25
20:09:27|30321.37
20:09:28|30318.
20:09:29|30318.06
20:09:29|30314.93
20:09:31|30312.25
20:09:31|30308.17
20:09:32|30308.82
20:09:34|30309.47
20:09:34|30308.63
20:09:36|30309.99
20:09:37|30310.93
20:09:38|30311.29
20:09:38|30309.99
20:09:39|30307.19
20:09:40|30306.69
20:09:41|30304.78
20:09:42|30303.11
20:09:43|30301.67
20:09:45|30303.16
20:09:45|30304.
20:09:46|30303.92
20:09:48|30304.46
20:09:49|30305.51
20:09:49|30303.32
20:09:51|30303.19
20:09:51|30303.6
20:09:52|30301.6
20:09:54|30300.24
20:09:55|30303.99
20:09:56|30301.52
20:09:58|30301.53
20:09:59|30303.51
20:09:59|30301.38
20:10:00|30300.03
20:10:01|30296.37
20:10:02|30303.51
20:10:04|30300.4
20:10:05|30304.8
20:10:06|30308.72
20:10:07|30311.
20:10:08|30311.84
20:10:09|30312.87
20:10:10|30313.96
20:10:11|30311.77
20:10:12|30314.42
20:10:13|30314.79
20:10:14|30313.86
20:10:15|30315.5
20:10:16|30316.42
20:10:17|30317.09
20:10:18|30317.09
20:10:19|30315.96
20:10:20|30307.58
20:10:21|30305.12
20:10:22|30303.94
20:10:23|30303.86
20:10:24|30303.6
20:10:25|30304.88
20:10:26|30303.55
20:10:27|30303.22
20:10:28|30304.39
20:10:29|30303.22
20:10:30|30301.3
20:10:31|30301.
20:10:32|30300.02
20:10:33|30300.6
20:10:34|30301.16
20:10:35|30299.71
20:10:36|30299.13
20:10:37|30301.
20:10:38|30296.19
20:10:39|30296.13
20:10:40|30293.19
20:10:41|30290.84
20:10:42|30291.43
20:10:43|30290.89
20:10:44|30290.4
20:10:45|30290.74
20:10:46|30293.32
20:10:47|30293.07
20:10:48|30291.74
20:10:49|30296.89
20:10:50|30292.
20:10:51|30291.56
20:10:52|30292.06
20:10:53|30290.8
20:10:55|30290.43
20:10:56|30290.8
20:10:57|30290.8
20:10:58|30293.49
20:10:59|30292.71
20:11:00|30298.45
20:11:02|30296.94
20:11:02|30296.02
20:11:03|30295.11
20:11:05|30295.68
20:11:05|30295.2
20:11:06|30295.69
20:11:07|30303.28
20:11:08|30302.67
20:11:10|30303.67
20:11:10|30307.51
20:11:11|30307.38
20:11:13|30309.12
20:11:14|30314.38
20:11:14|30311.78
20:11:15|30310.19
20:11:17|30308.28
20:11:18|30307.54
20:11:18|30310.75
20:11:20|30314.68
20:11:21|30317.15
20:11:22|30316.48
20:11:23|30313.79
20:11:23|30315.84
20:11:24|30315.62
20:11:26|30316.13
20:11:27|30318.62
20:11:27|30315.74
20:11:28|30318.89
20:11:29|30318.35
20:11:31|30318.35
20:11:32|30318.93
20:11:32|30320.31
20:11:33|30318.
20:11:34|30315.6
20:11:35|30306.21
20:11:37|30306.11
20:11:37|30308.72
20:11:38|30307.42
20:11:39|30306.13
20:11:40|30308.33
20:11:42|30308.03
20:11:42|30306.8
20:11:43|30310.18
20:11:45|30310.99
20:11:45|30310.14
20:11:46|30311.
20:11:47|30308.2
20:11:48|30315.29
20:11:49|30315.13
20:11:50|30315.13
20:11:51|30315.99
20:11:52|30316.1
20:11:54|30315.41
20:11:55|30314.63
20:11:56|30313.97
20:11:58|30314.03
20:11:59|30312.92
20:12:00|30312.76
20:12:01|30314.34
20:12:02|30311.89
20:12:03|30314.29
20:12:04|30313.6
20:12:05|30314.
20:12:06|30314.2
20:12:07|30314.5
20:12:08|30314.11
20:12:11|30312.9
20:12:11|30315.11
20:12:13|30314.33
20:12:14|30314.06
20:12:14|30315.27
20:12:15|30314.99
20:12:17|30315.24
20:12:18|30315.22
20:12:18|30314.05
20:12:19|30315.5
20:12:20|30313.47
20:12:22|30315.28
20:12:23|30315.2
20:12:23|30314.38
20:12:24|30314.79
20:12:25|30314.61
20:12:26|30314.93
20:12:28|30314.93
20:12:29|30314.11
20:12:29|30314.8
20:12:31|30316.89
20:12:31|30316.2
20:12:33|30316.17
20:12:33|30315.6
20:12:35|30316.2
20:12:35|30314.47
20:12:37|30314.47
20:12:38|30313.84
20:12:39|30314.4
20:12:40|30315.52
20:12:41|30314.4
20:12:42|30310.27
20:12:43|30310.98
20:12:44|30309.18
20:12:45|30309.03
20:12:46|30308.99
20:12:47|30308.98
20:12:48|30308.73
20:12:49|30309.25
20:12:50|30309.35
20:12:51|30308.25
20:12:52|30309.81
20:12:53|30307.8
20:12:54|30310.04
20:12:55|30309.09
20:12:57|30307.76
20:12:57|30309.06
20:12:59|30309.68
20:13:00|30311.27
20:13:00|30318.48
20:13:02|30318.8
20:13:03|30318.29
20:13:05|30319.26
20:13:05|30323.99
20:13:07|30321.89
20:13:08|30321.6
20:13:09|30318.14
20:13:10|30319.67
20:13:11|30315.71
20:13:12|30315.71
20:13:12|30316.67
20:13:13|30316.7
20:13:15|30315.05
20:13:16|30315.05
20:13:16|30314.72
20:13:18|30315.19
20:13:19|30313.55
20:13:19|30315.
20:13:20|30312.76
20:13:22|30312.84
20:13:23|30312.79
20:13:23|30313.01
20:13:25|30313.85
20:13:26|30313.01
20:13:27|30313.01
20:13:28|30314.16
20:13:29|30315.19
20:13:30|30314.8
20:13:30|30315.69
20:13:32|30317.94
20:13:33|30316.56
20:13:34|30315.27
20:13:35|30317.27
20:13:35|30317.27
20:13:37|30317.27
20:13:38|30320.65
20:13:39|30320.1
20:13:40|30321.79
20:13:41|30321.54
20:13:42|30323.
20:13:43|30322.99
20:13:43|30323.99
20:13:45|30322.15
20:13:45|30322.59
20:13:47|30322.41
20:13:47|30320.29
20:13:49|30327.95
20:13:50|30328.01
20:13:50|30327.26
20:13:52|30327.88
20:13:53|30328.81
20:13:54|30329.94
20:13:55|30330.54
20:13:56|30329.64
20:13:57|30327.72
20:13:58|30327.91
20:13:59|30321.19
20:14:00|30319.18
20:14:01|30320.96
20:14:02|30319.6
20:14:03|30321.65
20:14:04|30321.65
20:14:05|30321.65
20:14:06|30321.47
20:14:07|30321.65
20:14:08|30319.9
20:14:09|30322.54
20:14:10|30321.65
20:14:11|30322.98
20:14:12|30323.97
20:14:13|30322.26
20:14:14|30323.94
20:14:16|30323.58
20:14:17|30328.
20:14:18|30327.6
20:14:19|30327.71
20:14:19|30327.69
20:14:20|30324.15
20:14:22|30324.8
20:14:23|30324.76
20:14:23|30325.4
20:14:25|30327.14
20:14:25|30328.
20:14:26|30324.12
20:14:28|30322.38
20:14:28|30324.54
20:14:30|30323.69
20:14:30|30323.69
20:14:32|30324.
20:14:32|30324.
20:14:33|30322.01
20:14:34|30322.02
20:14:35|30322.51
20:14:36|30321.65
20:14:37|30323.27
20:14:39|30323.26
20:14:39|30323.26
20:14:41|30323.68
20:14:42|30324.04
20:14:42|30324.4
20:14:43|30325.46
20:14:44|30325.66
20:14:45|30326.8
20:14:46|30326.57
20:14:47|30327.55
20:14:49|30326.82
20:14:50|30326.78
20:14:50|30326.57
20:14:51|30327.74
20:14:53|30327.74
20:14:53|30329.2
20:14:54|30329.19
20:14:55|30329.19
20:14:57|30330.85
20:14:57|30332.65
20:14:59|30331.38
20:15:00|30332.74
20:15:01|30331.43
20:15:02|30332.21
20:15:03|30331.8
20:15:04|30327.73
20:15:05|30331.75
20:15:06|30332.59
20:15:07|30332.34
20:15:08|30330.81
20:15:09|30329.
20:15:10|30330.4
20:15:11|30331.19
20:15:11|30329.86
20:15:13|30324.82
20:15:14|30329.51
20:15:15|30329.76
20:15:16|30331.12
20:15:17|30334.
20:15:18|30330.03
20:15:19|30332.02
20:15:20|30328.14
20:15:21|30329.39
20:15:22|30326.75
20:15:23|30327.19
20:15:24|30323.15
20:15:25|30320.08
20:15:26|30320.05
20:15:27|30320.57
20:15:28|30321.52
20:15:29|30321.73
20:15:30|30320.65
20:15:31|30317.5
20:15:32|30318.47
20:15:33|30316.25
20:15:34|30320.75
20:15:35|30318.73
20:15:36|30316.71
20:15:37|30319.28
20:15:38|30319.28
20:15:39|30318.99
20:15:40|30319.7
20:15:41|30322.22
20:15:42|30325.11
20:15:44|30326.28
20:15:44|30325.01
20:15:45|30324.69
20:15:46|30324.51
20:15:47|30326.01
20:15:48|30329.57
20:15:49|30330.
20:15:50|30328.97
20:15:51|30324.84
20:15:52|30329.1
20:15:53|30328.81
20:15:54|30325.55
20:15:55|30328.67
20:15:56|30329.9
20:15:57|30329.95
20:15:59|30330.27
20:15:59|30328.58
20:16:01|30330.
20:16:02|30327.55
20:16:03|30328.96
20:16:04|30324.24
20:16:05|30323.58
20:16:06|30325.7
20:16:06|30325.2
20:16:07|30325.21
20:16:09|30323.04
20:16:10|30323.46
20:16:11|30325.23
20:16:12|30325.89
20:16:13|30325.55
20:16:14|30325.55
20:16:15|30326.53
20:16:16|30326.19
20:16:17|30327.72
20:16:18|30332.7
20:16:19|30330.82
20:16:20|30331.22
20:16:21|30330.77
20:16:22|30331.2
20:16:23|30330.8
20:16:24|30329.73
20:16:25|30330.21
20:16:26|30330.38
20:16:27|30329.29
20:16:28|30330.07
20:16:29|30330.52
20:16:30|30328.
20:16:31|30330.92
20:16:32|30330.35
20:16:33|30332.28
20:16:34|30331.12
20:16:35|30330.39
20:16:36|30329.6
20:16:37|30331.88
20:16:38|30329.5
20:16:39|30330.15
20:16:40|30329.99
20:16:41|30329.99
20:16:42|30333.
20:16:43|30334.01
20:16:44|30331.98
20:16:45|30330.66
20:16:46|30331.06
20:16:47|30332.
20:16:48|30336.5
20:16:49|30337.64
20:16:50|30336.7
20:16:51|30338.91
20:16:52|30338.15
20:16:53|30337.2
20:16:54|30334.61
20:16:55|30336.62
20:16:56|30334.53
20:16:57|30334.53
20:16:58|30336.49
20:16:59|30336.49
20:17:00|30336.57
20:17:02|30337.69
20:17:03|30336.49
20:17:03|30335.19
20:17:05|30335.
20:17:06|30337.07
20:17:06|30337.55
20:17:08|30338.14
20:17:08|30338.14
20:17:10|30337.14
20:17:11|30338.31
20:17:12|30336.46
20:17:13|30336.46
20:17:14|30330.01
20:17:15|30327.78
20:17:16|30326.19
20:17:17|30327.58
20:17:17|30330.39
20:17:18|30328.84
20:17:20|30330.31
20:17:20|30328.59
20:17:22|30328.82
20:17:23|30330.39
20:17:24|30331.34
20:17:25|30330.43
20:17:26|30331.34
20:17:27|30330.19
20:17:27|30331.89
20:17:29|30331.2
20:17:30|30331.48
20:17:31|30333.07
20:17:31|30332.79
20:17:33|30332.4
20:17:34|30330.86
20:17:35|30331.6
20:17:36|30330.53
20:17:37|30330.98
20:17:38|30331.23
20:17:39|30331.23
20:17:40|30331.23
20:17:40|30329.99
20:17:42|30331.96
20:17:43|30331.6
20:17:44|30331.97
20:17:45|30332.25
20:17:46|30331.97
20:17:47|30331.97
20:17:48|30330.45
20:17:49|30331.78
20:17:50|30332.5
20:17:51|30330.44
20:17:52|30330.8
20:17:53|30332.38
20:17:54|30332.38
20:17:55|30332.44
20:17:56|30332.41
20:17:57|30332.41
20:17:58|30332.78
20:17:59|30333.
20:18:00|30330.9
20:18:01|30332.91
20:18:03|30331.6
20:18:04|30329.88
20:18:05|30334.67
20:18:06|30335.43
20:18:07|30337.48
20:18:08|30333.68
20:18:09|30335.6
20:18:10|30337.18
20:18:11|30335.13
20:18:12|30337.12
20:18:13|30337.07
20:18:14|30339.46
20:18:15|30339.29
20:18:16|30341.64
20:18:17|30340.
20:18:18|30342.1
20:18:19|30340.11
20:18:20|30342.24
20:18:21|30342.19
20:18:22|30344.44
20:18:23|30339.11
20:18:24|30340.52
20:18:25|30341.19
20:18:26|30341.2
20:18:27|30343.02
20:18:28|30341.1
20:18:29|30341.86
20:18:31|30343.09
20:18:31|30341.2
20:18:32|30344.99
20:18:33|30343.04
20:18:34|30342.67
20:18:35|30342.8
20:18:36|30342.
20:18:37|30341.07
20:18:38|30341.19
20:18:39|30340.8
20:18:40|30341.83
20:18:42|30341.97
20:18:42|30343.69
20:18:43|30343.69
20:18:44|30344.01
20:18:45|30344.11
20:18:46|30346.76
20:18:47|30350.72
20:18:48|30351.55
20:18:49|30353.24
20:18:50|30352.99
20:18:51|30352.84
20:18:53|30356.14
20:18:53|30359.39
20:18:54|30360.59
20:18:55|30365.
20:18:56|30366.66
20:18:57|30366.53
20:18:58|30369.01
20:18:59|30368.56
20:19:00|30369.92
20:19:02|30368.39
20:19:04|30364.73
20:19:04|30359.19
20:19:06|30363.6
20:19:07|30359.21
20:19:08|30357.14
20:19:09|30351.54
20:19:10|30349.12
20:19:11|30350.17
20:19:12|30348.71
20:19:13|30355.06
20:19:14|30357.19
20:19:15|30358.34
20:19:16|30362.16
20:19:18|30359.03
20:19:18|30356.2
20:19:20|30359.2
20:19:20|30357.18
20:19:21|30357.19
20:19:22|30357.16
20:19:24|30350.83
20:19:25|30349.07
20:19:25|30346.25
20:19:27|30347.93
20:19:27|30346.26
20:19:29|30339.19
20:19:30|30339.22
20:19:31|30339.96
20:19:31|30346.87
20:19:33|30348.3
20:19:34|30348.29
20:19:35|30344.75
20:19:36|30344.72
20:19:37|30343.2
20:19:37|30341.23
20:19:39|30342.37
20:19:40|30343.24
20:19:41|30345.37
20:19:42|30344.88
20:19:43|30344.88
20:19:44|30343.19
20:19:45|30343.29
20:19:46|30343.29
20:19:47|30342.56
20:19:48|30345.1
20:19:49|30342.73
20:19:49|30345.19
20:19:51|30350.
20:19:52|30349.07
20:19:53|30349.61
20:19:53|30349.62
20:19:54|30350.02
20:19:56|30350.97
20:19:57|30348.99
20:19:58|30349.18
20:19:59|30348.48
20:20:00|30347.12
20:20:01|30349.67
20:20:02|30348.39
20:20:03|30348.26
20:20:04|30350.12
20:20:05|30349.6
20:20:06|30350.45
20:20:08|30347.6
20:20:08|30348.22
20:20:09|30346.08
20:20:10|30345.48
20:20:11|30343.18
20:20:12|30342.34
20:20:13|30343.2
20:20:14|30341.18
20:20:15|30338.85
20:20:16|30345.91
20:20:17|30343.88
20:20:18|30343.53
20:20:20|30343.26
20:20:20|30343.19
20:20:21|30344.21
20:20:22|30344.19
20:20:23|30341.13
20:20:24|30342.79
20:20:25|30341.6
20:20:26|30340.55
20:20:27|30339.59
20:20:28|30339.95
20:20:29|30338.8
20:20:30|30340.18
20:20:31|30339.97
20:20:32|30338.24
20:20:33|30335.
20:20:34|30336.14
20:20:35|30336.12
20:20:36|30336.1
20:20:37|30335.08
20:20:38|30335.
20:20:39|30334.
20:20:40|30332.98
20:20:41|30335.82
20:20:42|30330.
20:20:43|30330.98
20:20:44|30331.19
20:20:45|30331.52
20:20:46|30337.33
20:20:47|30334.73
20:20:48|30337.
20:20:49|30336.95
20:20:50|30335.93
20:20:51|30336.29
20:20:53|30336.4
20:20:54|30337.
20:20:54|30337.3
20:20:56|30338.45
20:20:57|30337.46
20:20:58|30339.1
20:20:58|30337.61
20:21:00|30337.61
20:21:00|30341.77
20:21:02|30343.76
20:21:03|30341.04
20:21:04|30343.03
20:21:05|30352.37
20:21:06|30349.7
20:21:07|30349.33
20:21:08|30349.53
20:21:10|30347.02
20:21:10|30345.7
20:21:11|30347.02
20:21:12|30344.2
20:21:13|30345.19
20:21:14|30344.66
20:21:15|30342.41
20:21:16|30342.8
20:21:18|30342.86
20:21:18|30342.85
20:21:20|30342.83
20:21:21|30343.92
20:21:22|30348.75
20:21:23|30351.04
20:21:24|30350.5
20:21:25|30349.19
20:21:25|30350.24
20:21:27|30356.17
20:21:27|30350.46
20:21:29|30347.93
20:21:29|30349.84
20:21:31|30349.88
20:21:32|30349.51
20:21:33|30349.05
20:21:34|30350.37
20:21:34|30349.19
20:21:36|30350.77
20:21:37|30349.86
20:21:38|30350.8
20:21:39|30350.75
20:21:40|30347.61
20:21:41|30349.33
20:21:42|30350.04
20:21:43|30350.04
20:21:43|30351.13
20:21:45|30349.62
20:21:46|30348.87
20:21:47|30352.79
20:21:47|30352.23
20:21:48|30355.19
20:21:49|30355.19
20:21:51|30354.94
20:21:52|30354.57
20:21:53|30355.69
20:21:54|30353.26
20:21:55|30353.18
20:21:55|30354.64
20:21:57|30354.89
20:21:58|30353.99
20:21:59|30353.81
20:22:00|30355.
20:22:00|30355.33
20:22:02|30354.32
20:22:02|30353.98
20:22:04|30354.11
20:22:05|30354.11
20:22:07|30353.75
20:22:08|30354.65
20:22:09|30354.11
20:22:10|30354.4
20:22:11|30353.72
20:22:12|30354.11
20:22:13|30354.8
20:22:14|30355.14
20:22:15|30354.74
20:22:16|30355.11
20:22:16|30354.4
20:22:18|30354.
20:22:18|30353.77
20:22:20|30354.11
20:22:20|30353.74
20:22:22|30355.09
20:22:23|30355.09
20:22:24|30354.41
20:22:25|30350.51
20:22:26|30350.9
20:22:27|30349.19
20:22:28|30350.1
20:22:29|30349.2
20:22:30|30355.4
20:22:31|30359.98
20:22:32|30362.24
20:22:33|30361.
20:22:34|30363.05
20:22:35|30361.02
20:22:37|30358.64
20:22:37|30355.1
20:22:39|30354.7
20:22:40|30354.62
20:22:41|30354.67
20:22:41|30354.95
20:22:42|30355.1
20:22:43|30356.88
20:22:44|30357.97
20:22:46|30359.18
20:22:46|30359.22
20:22:47|30359.92
20:22:48|30360.71
20:22:49|30361.24
20:22:51|30360.01
20:22:51|30359.18
20:22:52|30358.62
20:22:53|30359.2
20:22:55|30356.35
20:22:55|30358.01
20:22:56|30358.15
20:22:57|30357.21
20:22:58|30358.86
20:22:59|30356.4
20:23:00|30360.24
20:23:02|30360.14
20:23:02|30358.27
20:23:03|30359.19
20:23:04|30358.8
20:23:06|30358.8
20:23:07|30358.8
20:23:08|30360.16
20:23:09|30360.53
20:23:10|30360.54
20:23:11|30359.6
20:23:12|30358.84
20:23:13|30360.16
20:23:14|30359.22
20:23:15|30359.03
20:23:16|30360.13
20:23:17|30359.36
20:23:18|30365.
20:23:19|30364.5
20:23:20|30364.59
20:23:21|30364.57
20:23:22|30365.11
20:23:24|30365.75
20:23:24|30364.56
20:23:25|30364.07
20:23:26|30364.8
20:23:27|30361.
20:23:29|30363.31
20:23:29|30358.89
20:23:30|30359.32
20:23:31|30363.05
20:23:32|30363.6
20:23:33|30362.61
20:23:34|30362.4
20:23:35|30361.72
20:23:36|30361.72
20:23:37|30360.31
20:23:38|30361.55
20:23:39|30359.14
20:23:40|30358.
20:23:41|30359.07
20:23:42|30359.81
20:23:43|30360.98
20:23:44|30358.63
20:23:46|30358.
20:23:46|30360.29
20:23:47|30360.42
20:23:48|30360.42
20:23:49|30360.26
20:23:50|30360.24
20:23:51|30357.91
20:23:53|30359.17
20:23:54|30359.2
20:23:55|30360.05
20:23:56|30364.
20:23:57|30362.13
20:23:58|30362.34
20:23:59|30361.2
20:24:00|30361.04
20:24:01|30361.08
20:24:02|30361.08
20:24:03|30362.43
20:24:04|30362.4
20:24:05|30360.2
20:24:06|30361.1
20:24:08|30361.09
20:24:08|30362.12
20:24:10|30362.12
20:24:11|30357.85
20:24:12|30357.81
20:24:13|30357.19
20:24:14|30358.4
20:24:15|30358.4
20:24:16|30358.67
20:24:17|30358.66
20:24:18|30358.66
20:24:19|30357.21
20:24:20|30358.4
20:24:21|30360.64
20:24:22|30360.4
20:24:23|30359.96
20:24:24|30359.95
20:24:25|30358.19
20:24:26|30358.
20:24:27|30358.8
20:24:28|30357.65
20:24:29|30358.02
20:24:30|30359.14
20:24:31|30360.48
20:24:32|30360.84
20:24:33|30360.94
20:24:34|30360.4
20:24:35|30360.
20:24:36|30360.
20:24:37|30360.
20:24:38|30360.
20:24:39|30359.2
20:24:40|30359.6
20:24:41|30360.
20:24:42|30360.33
20:24:43|30360.33
20:24:44|30360.31
20:24:45|30358.46
20:24:46|30360.38
20:24:47|30360.48
20:24:48|30360.5
20:24:49|30360.5
20:24:50|30360.51
20:24:51|30360.51
20:24:52|30358.18
20:24:53|30360.49
20:24:54|30358.8
20:24:55|30360.29
20:24:56|30360.29
20:24:57|30358.01
20:24:58|30359.18
20:24:59|30357.69
20:25:00|30359.19
20:25:01|30359.43
20:25:02|30358.2
20:25:03|30355.16
20:25:04|30358.3
20:25:06|30358.
20:25:06|30358.47
20:25:08|30359.06
20:25:09|30356.99
20:25:10|30357.1
20:25:11|30358.14
20:25:11|30357.28
20:25:13|30356.9
20:25:14|30358.66
20:25:15|30357.16
20:25:16|30355.
20:25:17|30354.1
20:25:18|30354.79
20:25:19|30354.75
20:25:20|30348.71
20:25:20|30348.98
20:25:22|30344.53
20:25:23|30344.87
20:25:24|30344.35
20:25:25|30344.5
20:25:26|30346.06
20:25:27|30346.08
20:25:28|30346.
20:25:29|30346.39
20:25:30|30347.03
20:25:31|30347.19
20:25:32|30347.92
20:25:33|30347.6
20:25:34|30346.34
20:25:35|30346.09
20:25:36|30346.14
20:25:37|30346.58
20:25:38|30349.85
20:25:39|30358.33
20:25:40|30357.35
20:25:41|30356.52
20:25:42|30355.85
20:25:43|30356.8
20:25:44|30355.97
20:25:44|30356.11
20:25:45|30357.92
20:25:47|30356.25
20:25:47|30355.94
20:25:49|30355.02
20:25:50|30355.94
20:25:51|30356.56
20:25:51|30353.2
20:25:52|30353.58
20:25:54|30351.93
20:25:55|30352.79
20:25:56|30353.09
20:25:56|30353.09
20:25:58|30352.53
20:25:59|30353.6
20:26:00|30353.6
20:26:01|30354.41
20:26:02|30353.6
20:26:03|30353.78
20:26:04|30354.64
20:26:05|30354.57
20:26:06|30354.65
20:26:07|30356.7
20:26:08|30356.
20:26:09|30355.24
20:26:10|30356.
20:26:12|30356.47
20:26:12|30355.2
20:26:14|30356.4
20:26:14|30355.21
20:26:16|30356.47
20:26:17|30355.6
20:26:18|30357.06
20:26:19|30356.22
20:26:20|30356.22
20:26:21|30356.19
20:26:21|30362.13
20:26:22|30363.6
20:26:24|30362.73
20:26:24|30364.
20:26:26|30363.05
20:26:26|30362.01
20:26:28|30362.01
20:26:28|30363.27
20:26:30|30363.05
20:26:30|30362.71
20:26:32|30360.38
20:26:32|30364.45
20:26:33|30367.
20:26:35|30366.25
20:26:35|30366.04
20:26:37|30368.8
20:26:38|30367.88
20:26:39|30367.2
20:26:40|30367.27
20:26:41|30368.25
20:26:42|30365.35
20:26:43|30366.45
20:26:44|30365.33
20:26:45|30367.28
20:26:46|30367.64
20:26:47|30366.87
20:26:48|30366.87
20:26:49|30366.87
20:26:50|30367.48
20:26:51|30366.72
20:26:51|30366.
20:26:53|30362.47
20:26:54|30356.87
20:26:54|30356.8
20:26:55|30352.8
20:26:57|30355.4
20:26:58|30354.86
20:26:59|30355.1
20:27:00|30360.79
20:27:01|30362.5
20:27:02|30363.77
20:27:03|30365.09
20:27:04|30364.17
20:27:05|30364.18
20:27:06|30364.8
20:27:07|30365.2
20:27:07|30365.18
20:27:09|30364.4
20:27:10|30364.74
20:27:12|30364.
20:27:13|30363.56
20:27:14|30363.56
20:27:15|30364.44
20:27:16|30364.46
20:27:17|30364.8
20:27:18|30366.
20:27:20|30366.06
20:27:20|30366.06
20:27:21|30367.
20:27:22|30369.61
20:27:23|30369.54
20:27:24|30369.38
20:27:25|30370.05
20:27:26|30369.87
20:27:27|30369.63
20:27:29|30372.82
20:27:30|30372.82
20:27:31|30370.18
20:27:31|30371.19
20:27:32|30370.45
20:27:33|30370.41
20:27:34|30371.67
20:27:35|30371.23
20:27:36|30372.
20:27:37|30371.38
20:27:39|30370.99
20:27:39|30371.
20:27:40|30371.
20:27:41|30370.06
20:27:42|30370.
20:27:44|30371.73
20:27:44|30371.52
20:27:45|30369.07
20:27:46|30369.99
20:27:47|30369.99
20:27:48|30369.99
20:27:49|30371.19
20:27:50|30371.18
20:27:52|30370.03
20:27:52|30371.18
20:27:53|30371.18
20:27:54|30371.18
20:27:55|30376.4
20:27:57|30376.75
20:27:57|30371.47
20:27:59|30371.37
20:28:00|30369.36
20:28:00|30371.35
20:28:02|30371.22
20:28:02|30370.8
20:28:03|30370.8
20:28:05|30373.
20:28:05|30372.4
20:28:07|30374.88
20:28:07|30370.21
20:28:09|30372.23
20:28:09|30373.2
20:28:11|30369.37
20:28:12|30370.37
20:28:13|30367.5
20:28:14|30369.36
20:28:15|30364.4
20:28:16|30364.18
20:28:17|30364.09
20:28:18|30365.61
20:28:19|30365.83
20:28:20|30366.31
20:28:21|30363.96
20:28:22|30371.17
20:28:23|30370.74
20:28:24|30370.
20:28:25|30370.26
20:28:27|30370.03
20:28:27|30370.04
20:28:28|30369.08
20:28:29|30370.1
20:28:30|30375.31
20:28:31|30374.85
20:28:33|30374.36
20:28:34|30374.88
20:28:35|30377.76
20:28:36|30375.2
20:28:37|30374.37
20:28:37|30374.
20:28:39|30373.6
20:28:39|30374.8
20:28:40|30375.59
20:28:42|30375.32
20:28:43|30375.35
20:28:44|30375.6
20:28:44|30375.6
20:28:45|30375.99
20:28:47|30375.38
20:28:47|30375.37
20:28:48|30375.6
20:28:49|30377.07
20:28:50|30375.62
20:28:52|30375.62
20:28:52|30377.07
20:28:54|30376.02
20:28:55|30376.02
20:28:55|30377.02
20:28:56|30375.62
20:28:57|30375.11
20:28:58|30375.68
20:28:59|30376.83
20:29:00|30381.81
20:29:01|30381.96
20:29:02|30382.35
20:29:03|30379.2
20:29:05|30380.13
20:29:05|30380.76
20:29:07|30380.4
20:29:07|30381.81
20:29:09|30378.4
20:29:09|30380.74
20:29:10|30375.76
20:29:11|30378.4
20:29:12|30380.5
20:29:13|30380.5
20:29:15|30381.19
20:29:16|30381.19
20:29:17|30381.21
20:29:18|30381.07
20:29:19|30379.14
20:29:20|30381.31
20:29:21|30383.7
20:29:22|30382.03
20:29:23|30382.03
20:29:24|30382.94
20:29:25|30381.51
20:29:26|30381.5
20:29:27|30378.46
20:29:28|30379.58
20:29:29|30378.83
20:29:30|30381.52
20:29:31|30382.51
20:29:32|30381.53
20:29:33|30378.34
20:29:34|30378.07
20:29:35|30377.89
20:29:36|30377.37
20:29:37|30377.86
20:29:38|30377.82
20:29:39|30378.01
20:29:40|30378.74
20:29:41|30378.74
20:29:42|30378.03
20:29:43|30379.14
20:29:44|30379.14
20:29:45|30378.41
20:29:46|30378.98
20:29:47|30380.82
20:29:48|30379.94
20:29:49|30381.08
20:29:50|30380.
20:29:51|30380.
20:29:52|30381.17
20:29:53|30379.67
20:29:54|30379.69
20:29:55|30379.9
20:29:56|30377.41
20:29:57|30377.31
20:29:58|30378.28
20:29:59|30379.28
20:30:00|30379.35
20:30:01|30381.43
20:30:02|30377.35
20:30:03|30381.43
20:30:04|30381.19
20:30:05|30380.
20:30:06|30381.51
20:30:07|30380.75
20:30:08|30379.73
20:30:09|30379.32
20:30:10|30381.18
20:30:11|30381.18
20:30:12|30381.13
20:30:14|30381.5
20:30:14|30382.04
20:30:15|30379.83
20:30:16|30379.89
20:30:17|30381.17
20:30:18|30379.73
20:30:20|30381.13
20:30:20|30381.19
20:30:21|30380.44
20:30:22|30379.85
20:30:23|30379.56
20:30:24|30381.16
20:30:25|30378.
20:30:26|30385.98
20:30:27|30384.48
20:30:28|30384.72
20:30:29|30384.66
20:30:30|30384.51
20:30:31|30384.32
20:30:32|30385.22
20:30:34|30385.32
20:30:35|30384.16
20:30:36|30384.8
20:30:36|30383.81
20:30:37|30384.93
20:30:38|30384.26
20:30:39|30382.13
20:30:40|30384.15
20:30:42|30382.65
20:30:42|30383.55
20:30:43|30382.8
20:30:45|30383.5
20:30:45|30383.79
20:30:47|30382.43
20:30:47|30383.5
20:30:49|30380.06
20:30:50|30380.69
20:30:51|30381.92
20:30:51|30382.78
20:30:53|30382.02
20:30:54|30383.2
20:30:54|30382.03
20:30:56|30383.14
20:30:57|30383.1
20:30:58|30381.45
20:30:59|30381.6
20:31:00|30381.6
20:31:01|30381.6
20:31:01|30381.16
20:31:03|30382.
20:31:04|30382.79
20:31:05|30383.41
20:31:06|30382.
20:31:06|30380.72
20:31:08|30380.72
20:31:09|30381.38
20:31:10|30381.38
20:31:11|30382.4
20:31:12|30382.4
20:31:13|30382.4
20:31:14|30381.43
20:31:15|30380.4
20:31:17|30381.84
20:31:18|30379.4
20:31:19|30380.67
20:31:20|30381.59
20:31:20|30380.1
20:31:22|30380.8
20:31:23|30380.09
20:31:24|30380.08
20:31:25|30380.1
20:31:26|30380.11
20:31:27|30381.37
20:31:28|30381.37
20:31:28|30381.35
20:31:30|30379.25
20:31:30|30379.58
20:31:32|30387.19
20:31:33|30384.51
20:31:34|30383.42
20:31:35|30385.
20:31:36|30382.95
20:31:37|30383.18
20:31:38|30378.78
20:31:39|30378.96
20:31:40|30377.83
20:31:41|30375.82
20:31:42|30375.68
20:31:43|30372.07
20:31:44|30366.59
20:31:45|30364.03
20:31:46|30365.47
20:31:47|30362.8
20:31:48|30360.36
20:31:49|30362.58
20:31:50|30363.46
20:31:51|30364.98
20:31:52|30364.04
20:31:53|30360.3
20:31:54|30361.7
20:31:55|30361.67
20:31:56|30361.62
20:31:57|30361.62
20:31:58|30360.92
20:31:59|30360.92
20:32:00|30355.14
20:32:01|30357.93
20:32:02|30356.86
20:32:03|30357.31
20:32:04|30359.7
20:32:05|30359.93
20:32:06|30361.13
20:32:07|30361.13
20:32:08|30361.53
20:32:09|30359.07
20:32:10|30360.39
20:32:11|30359.07
20:32:12|30357.71
20:32:13|30358.57
20:32:14|30352.45
20:32:16|30349.
20:32:17|30349.9
20:32:18|30347.83
20:32:19|30347.65
20:32:20|30345.02
20:32:21|30348.09
20:32:22|30350.99
20:32:23|30349.61
20:32:24|30348.72
20:32:25|30348.71
20:32:26|30348.72
20:32:27|30349.08
20:32:28|30350.86
20:32:29|30355.25
20:32:30|30353.7
20:32:31|30354.5
20:32:32|30354.32
20:32:33|30360.39
20:32:34|30363.32
20:32:35|30361.74
20:32:36|30361.95
20:32:37|30359.6
20:32:38|30360.78
20:32:39|30361.13
20:32:40|30361.37
20:32:41|30363.26
20:32:43|30363.25
20:32:43|30361.63
20:32:44|30361.63
20:32:45|30362.4
20:32:46|30362.79
20:32:47|30363.24
20:32:48|30361.44
20:32:49|30363.15
20:32:50|30362.09
20:32:51|30360.82
20:32:53|30360.48
20:32:54|30361.45
20:32:55|30361.94
20:32:56|30361.04
20:32:57|30362.2
20:32:58|30362.71
20:32:59|30363.
20:33:00|30362.74
20:33:01|30362.2
20:33:02|30360.8
20:33:03|30362.09
20:33:04|30363.18
20:33:05|30363.18
20:33:06|30361.6
20:33:07|30362.8
20:33:08|30361.95
20:33:09|30361.95
20:33:10|30363.07
20:33:11|30363.07
20:33:12|30363.03
20:33:14|30365.3
20:33:14|30365.1
20:33:16|30364.8
20:33:17|30369.63
20:33:18|30369.92
20:33:19|30369.12
20:33:20|30368.17
20:33:21|30368.43
20:33:22|30369.32
20:33:23|30367.99
20:33:24|30367.34
20:33:25|30368.03
20:33:26|30367.52
20:33:27|30366.8
20:33:28|30364.54
20:33:29|30370.83
20:33:30|30366.64
20:33:31|30368.4
20:33:32|30369.84
20:33:33|30368.89
20:33:34|30369.6
20:33:35|30368.08
20:33:36|30369.6
20:33:37|30369.87
20:33:38|30369.87
20:33:39|30370.04
20:33:40|30370.53
20:33:41|30369.2
20:33:42|30368.76
20:33:43|30369.77
20:33:44|30369.72
20:33:45|30369.85
20:33:46|30368.16
20:33:47|30369.72
20:33:48|30364.12
20:33:49|30366.39
20:33:50|30364.78
20:33:51|30365.95
20:33:52|30365.97
20:33:53|30365.97
20:33:54|30366.
20:33:55|30366.33
20:33:56|30365.34
20:33:57|30368.19
20:33:58|30368.38
20:34:00|30366.47
20:34:00|30368.36
20:34:01|30368.5
20:34:02|30367.6
20:34:03|30366.23
20:34:04|30366.12
20:34:05|30367.92
20:34:06|30369.
20:34:08|30369.72
20:34:08|30369.14
20:34:09|30369.14
20:34:10|30369.1
20:34:11|30368.01
20:34:12|30367.19
20:34:13|30387.66
20:34:14|30382.28
20:34:16|30381.19
20:34:16|30385.24
20:34:18|30388.
20:34:19|30385.47
20:34:20|30387.31
20:34:21|30385.41
20:34:22|30384.34
20:34:23|30384.34
20:34:25|30385.6
20:34:26|30385.81
20:34:27|30385.04
20:34:28|30387.03
20:34:29|30389.19
20:34:30|30389.7
20:34:31|30389.41
20:34:32|30395.19
20:34:33|30396.11
20:34:34|30407.19
20:34:35|30404.74
20:34:36|30404.49
20:34:37|30407.15
20:34:38|30404.53
20:34:39|30408.04
20:34:40|30415.15
20:34:41|30409.64
20:34:42|30412.21
20:34:43|30412.94
20:34:44|30410.05
20:34:45|30410.84
20:34:46|30415.19
20:34:47|30414.12
20:34:48|30412.03
20:34:49|30414.46
20:34:50|30413.03
20:34:51|30410.55
20:34:52|30410.59
20:34:53|30411.32
20:34:54|30409.16
20:34:55|30415.22
20:34:56|30415.18
20:34:57|30415.18
20:34:58|30412.89
20:34:59|30412.
20:35:00|30407.66
20:35:01|30403.71
20:35:02|30407.92
20:35:04|30407.
20:35:04|30403.3
20:35:05|30399.69
20:35:06|30404.74
20:35:07|30406.65
20:35:08|30411.53
20:35:09|30407.56
20:35:10|30403.17
20:35:11|30409.82
20:35:12|30407.31
20:35:13|30402.46
20:35:14|30407.13
20:35:15|30404.92
20:35:16|30402.16
20:35:18|30403.99
20:35:19|30404.
20:35:20|30406.12
20:35:20|30405.4
20:35:22|30405.85
20:35:23|30405.2
20:35:23|30405.71
20:35:25|30405.71
20:35:26|30405.71
20:35:27|30406.03
20:35:28|30406.86
20:35:29|30406.11
20:35:30|30406.
20:35:31|30403.2
20:35:32|30404.04
20:35:33|30404.04
20:35:34|30404.04
20:35:35|30404.04
20:35:36|30400.
20:35:37|30398.26
20:35:38|30399.22
20:35:39|30396.52
20:35:40|30396.04
20:35:41|30397.05
20:35:42|30398.9
20:35:42|30399.97
20:35:44|30398.87
20:35:45|30399.19
20:35:46|30402.02
20:35:47|30402.6
20:35:47|30403.57
20:35:49|30403.55
20:35:50|30398.82
20:35:51|30398.83
20:35:51|30397.92
20:35:52|30397.6
20:35:54|30399.17
20:35:55|30397.24
20:35:56|30390.59
20:35:57|30392.78
20:35:58|30392.76
20:35:58|30392.69
20:36:00|30394.06
20:36:01|30395.46
20:36:02|30399.74
20:36:03|30399.68
20:36:04|30399.57
20:36:05|30397.66
20:36:07|30397.65
20:36:07|30397.56
20:36:08|30392.23
20:36:09|30393.19
20:36:10|30392.44
20:36:11|30397.55
20:36:12|30395.23
20:36:13|30395.59
20:36:14|30394.
20:36:15|30393.92
20:36:16|30393.92
20:36:17|30395.9
20:36:18|30397.45
20:36:20|30396.04
20:36:21|30396.
20:36:22|30397.34
20:36:23|30396.01
20:36:23|30395.74
20:36:24|30395.18
20:36:26|30394.87
20:36:27|30394.9
20:36:28|30395.77
20:36:29|30395.22
20:36:30|30392.24
20:36:31|30395.
20:36:32|30395.
20:36:33|30395.32
20:36:34|30394.39
20:36:35|30394.38
20:36:36|30392.4
20:36:38|30392.36
20:36:39|30392.08
20:36:39|30391.83
20:36:40|30392.05
20:36:41|30392.07
20:36:42|30392.05
20:36:44|30394.
20:36:44|30393.87
20:36:45|30392.5
20:36:46|30392.03
20:36:47|30392.03
20:36:48|30393.03
20:36:49|30383.9
20:36:50|30386.86
20:36:51|30384.51
20:36:52|30386.01
20:36:53|30390.78
20:36:54|30390.21
20:36:55|30387.32
20:36:56|30389.46
20:36:57|30386.23
20:36:58|30386.11
20:36:59|30386.74
20:37:00|30386.29
20:37:01|30383.65
20:37:02|30385.36
20:37:03|30384.4
20:37:04|30387.7
20:37:05|30386.95
20:37:06|30388.25
20:37:07|30390.96
20:37:08|30388.72
20:37:09|30386.65
20:37:10|30387.68
20:37:11|30387.48
20:37:12|30388.72
20:37:13|30389.01
20:37:14|30389.18
20:37:15|30389.75
20:37:16|30390.
20:37:17|30390.63
20:37:18|30388.9
20:37:20|30389.81
20:37:21|30391.
20:37:22|30391.19
20:37:22|30390.45
20:37:24|30391.2
20:37:25|30391.26
20:37:26|30389.61
20:37:27|30389.19
20:37:28|30392.3
20:37:29|30390.
20:37:30|30390.4
20:37:31|30391.13
20:37:33|30391.13
20:37:33|30390.47
20:37:34|30391.96
20:37:35|30390.33
20:37:36|30390.33
20:37:38|30390.35
20:37:38|30390.36
20:37:39|30388.24
20:37:41|30389.99
20:37:42|30387.09
20:37:43|30386.66
20:37:43|30387.5
20:37:45|30383.73
20:37:45|30383.21
20:37:47|30383.9
20:37:47|30388.33
20:37:48|30390.61
20:37:49|30387.76
20:37:51|30387.76
20:37:51|30387.76
20:37:52|30387.76
20:37:54|30388.4
20:37:55|30388.4
20:37:55|30389.26
20:37:56|30387.6
20:37:57|30389.21
20:37:58|30389.21
20:37:59|30389.95
20:38:00|30387.96
20:38:01|30387.67
20:38:03|30387.96
20:38:03|30388.01
20:38:04|30387.99
20:38:06|30387.2
20:38:06|30386.33
20:38:08|30387.71
20:38:09|30396.26
20:38:10|30397.15
20:38:11|30395.2
20:38:11|30396.7
20:38:13|30396.78
20:38:13|30396.76
20:38:15|30395.82
20:38:15|30395.26
20:38:16|30395.
20:38:17|30396.21
20:38:18|30396.15
20:38:19|30397.42
20:38:21|30397.67
20:38:22|30397.42
20:38:23|30397.42
20:38:24|30397.49
20:38:25|30397.74
20:38:26|30397.49
20:38:27|30396.88
20:38:28|30398.75
20:38:29|30399.49
20:38:30|30399.47
20:38:31|30398.87
20:38:32|30398.8
20:38:33|30397.64
20:38:34|30394.57
20:38:36|30392.6
20:38:36|30393.13
20:38:37|30396.02
20:38:38|30394.85
20:38:39|30396.26
20:38:40|30396.76
20:38:41|30396.8
20:38:42|30395.58
20:38:43|30395.58
20:38:44|30395.69
20:38:45|30397.16
20:38:46|30398.4
20:38:47|30396.47
20:38:48|30396.62
20:38:49|30398.46
20:38:50|30397.6
20:38:51|30397.79
20:38:52|30396.79
20:38:53|30396.79
20:38:54|30395.93
20:38:55|30396.37
20:38:56|30395.06
20:38:57|30395.06
20:38:58|30395.06
20:38:59|30396.96
20:39:00|30395.2
20:39:02|30397.87
20:39:03|30396.8
20:39:03|30397.16
20:39:04|30396.89
20:39:06|30396.75
20:39:07|30396.75
20:39:07|30398.03
20:39:08|30399.18
20:39:09|30399.49
20:39:10|30402.41
20:39:12|30405.5
20:39:12|30407.89
20:39:13|30408.01
20:39:15|30405.49
20:39:15|30406.78
20:39:16|30405.41
20:39:18|30405.85
20:39:18|30405.85
20:39:19|30406.69
20:39:20|30406.03
20:39:22|30406.79
20:39:23|30405.94
20:39:24|30406.93
20:39:25|30403.07
20:39:26|30403.19
20:39:27|30403.81
20:39:28|30404.08
20:39:29|30404.29
20:39:30|30406.78
20:39:31|30408.4
20:39:32|30407.73
20:39:33|30406.25
20:39:34|30406.99
20:39:35|30404.81
20:39:36|30405.2
20:39:37|30405.69
20:39:38|30406.02
20:39:39|30406.93
20:39:40|30406.4
20:39:41|30407.32
20:39:42|30399.5
20:39:43|30394.21
20:39:44|30395.34
20:39:45|30395.03
20:39:46|30396.15
20:39:47|30397.
20:39:48|30397.42
20:39:49|30397.43
20:39:50|30397.41
20:39:51|30397.41
20:39:52|30396.4
20:39:53|30395.56
20:39:54|30396.25
20:39:55|30395.93
20:39:56|30394.86
20:39:57|30394.78
20:39:58|30394.83
20:39:59|30392.24
20:40:00|30391.91
20:40:01|30391.91
20:40:02|30392.96
20:40:03|30396.5
20:40:04|30395.23
20:40:05|30395.67
20:40:06|30394.8
20:40:07|30394.8
20:40:08|30395.18
20:40:09|30394.41
20:40:10|30394.
20:40:11|30395.21
20:40:13|30393.24
20:40:13|30391.52
20:40:14|30391.87
20:40:15|30394.45
20:40:16|30391.99
20:40:17|30390.4
20:40:18|30391.19
20:40:19|30390.45
20:40:20|30392.06
20:40:21|30392.92
20:40:22|30393.56
20:40:24|30396.18
20:40:25|30394.22
20:40:27|30394.
20:40:27|30393.88
20:40:28|30394.49
20:40:29|30395.2
20:40:30|30395.6
20:40:31|30395.2
20:40:32|30394.83
20:40:34|30394.
20:40:35|30395.2
20:40:35|30394.4
20:40:37|30394.
20:40:37|30395.65
20:40:38|30394.4
20:40:40|30395.34
20:40:41|30392.83
20:40:42|30393.2
20:40:43|30393.94
20:40:44|30394.28
20:40:45|30392.6
20:40:46|30392.28
20:40:47|30392.28
20:40:48|30392.41
20:40:49|30392.41
20:40:50|30393.26
20:40:51|30394.18
20:40:51|30394.4
20:40:53|30394.4
20:40:54|30394.77
20:40:55|30394.77
20:40:56|30399.18
20:40:56|30399.54
20:40:58|30398.55
20:40:59|30399.8
20:40:59|30395.99
20:41:01|30396.89
20:41:02|30397.72
20:41:03|30395.45
20:41:03|30398.07
20:41:05|30397.64
20:41:05|30397.64
20:41:07|30397.12
20:41:07|30397.58
20:41:08|30398.46
20:41:10|30398.4
20:41:10|30398.35
20:41:12|30398.3
20:41:12|30397.17
20:41:14|30397.02
20:41:15|30397.02
20:41:16|30396.41
20:41:17|30398.
20:41:18|30397.6
20:41:19|30396.18
20:41:20|30396.89
20:41:21|30394.61
20:41:22|30394.65
20:41:23|30394.65
20:41:25|30396.
20:41:26|30397.53
20:41:27|30396.37
20:41:28|30397.6
20:41:30|30397.16
20:41:30|30397.13
20:41:31|30397.13
20:41:32|30397.16
20:41:33|30397.91
20:41:34|30398.22
20:41:35|30397.6
20:41:36|30397.77
20:41:37|30397.41
20:41:38|30397.65
20:41:39|30400.59
20:41:40|30399.64
20:41:41|30398.77
20:41:42|30400.8
20:41:43|30400.14
20:41:44|30400.9
20:41:45|30400.14
20:41:46|30400.9
20:41:47|30403.89
20:41:48|30401.92
20:41:49|30403.61
20:41:50|30403.94
20:41:51|30403.09
20:41:52|30401.21
20:41:53|30401.34
20:41:54|30403.
20:41:55|30403.94
20:41:56|30405.05
20:41:57|30407.4
20:41:58|30406.14
20:41:59|30407.03
20:42:00|30408.29
20:42:01|30406.4
20:42:02|30409.19
20:42:03|30409.48
20:42:04|30406.91
20:42:05|30406.91
20:42:06|30405.83
20:42:07|30406.86
20:42:08|30406.63
20:42:09|30406.63
20:42:10|30408.36
20:42:11|30410.
20:42:12|30408.53
20:42:13|30408.53
20:42:14|30408.53
20:42:15|30410.27
20:42:17|30409.43
20:42:17|30408.89
20:42:18|30409.56
20:42:19|30409.12
20:42:20|30410.53
20:42:21|30410.55
20:42:22|30410.98
20:42:23|30411.06
20:42:25|30411.11
20:42:26|30408.58
20:42:27|30409.97
20:42:28|30410.66
20:42:29|30405.18
20:42:29|30404.01
20:42:31|30403.01
20:42:32|30402.76
20:42:33|30400.37
20:42:34|30402.52
20:42:35|30402.
20:42:36|30403.64
20:42:37|30403.63
20:42:38|30403.6
20:42:39|30402.8
20:42:40|30404.08
20:42:41|30403.94
20:42:42|30403.84
20:42:43|30399.44
20:42:44|30394.14
20:42:45|30394.98
20:42:46|30394.79
20:42:47|30394.56
20:42:49|30394.2
20:42:49|30395.19
20:42:50|30395.18
20:42:51|30395.21
20:42:52|30398.
20:42:54|30395.7
20:42:55|30393.22
20:42:56|30395.16
20:42:56|30397.
20:42:58|30396.35
20:42:58|30396.35
20:43:00|30395.95
20:43:01|30397.61
20:43:02|30396.58
20:43:03|30397.55
20:43:04|30396.66
20:43:05|30394.29
20:43:06|30394.
20:43:07|30394.8
20:43:08|30395.19
20:43:09|30395.15
20:43:10|30395.19
20:43:11|30394.4
20:43:11|30395.69
20:43:13|30395.68
20:43:14|30397.29
20:43:14|30397.29
20:43:16|30395.85
20:43:17|30396.15
20:43:18|30399.22
20:43:19|30401.34
20:43:20|30398.87
20:43:21|30398.85
20:43:22|30398.86
20:43:23|30398.64
20:43:24|30399.75
20:43:25|30398.87
20:43:27|30398.87
20:43:28|30399.89
20:43:29|30399.89
20:43:30|30399.19
20:43:31|30399.89
20:43:32|30399.09
20:43:33|30400.41
20:43:34|30403.1
20:43:35|30403.6
20:43:36|30403.19
20:43:37|30404.05
20:43:38|30405.71
20:43:39|30408.49
20:43:40|30410.75
20:43:41|30407.86
20:43:42|30410.74
20:43:43|30409.16
20:43:44|30409.39
20:43:45|30409.16
20:43:46|30407.08
20:43:47|30407.38
20:43:48|30409.
20:43:49|30408.94
20:43:50|30407.25
20:43:51|30408.85
20:43:52|30406.93
20:43:53|30409.19
20:43:54|30407.19
20:43:55|30407.58
20:43:56|30407.88
20:43:57|30406.12
20:43:58|30402.06
20:43:59|30403.19
20:44:00|30404.15
20:44:01|30405.75
20:44:02|30404.73
20:44:03|30405.61
20:44:04|30405.76
20:44:05|30409.02
20:44:06|30408.8
20:44:07|30409.04
20:44:08|30407.56
20:44:09|30407.92
20:44:10|30406.6
20:44:11|30407.82
20:44:12|30407.19
20:44:13|30408.4
20:44:14|30408.04
20:44:15|30409.37
20:44:16|30406.06
20:44:17|30406.03
20:44:18|30407.99
20:44:19|30406.1
20:44:20|30405.85
20:44:21|30405.86
20:44:22|30407.81
20:44:23|30407.71
20:44:24|30407.58
20:44:25|30406.8
20:44:26|30405.37
20:44:27|30404.68
20:44:29|30404.62
20:44:29|30403.55
20:44:30|30406.18
20:44:32|30406.
20:44:32|30407.1
20:44:34|30404.6
20:44:35|30406.96
20:44:36|30405.07
20:44:37|30404.59
20:44:38|30404.77
20:44:39|30404.55
20:44:40|30404.55
20:44:41|30406.87
20:44:42|30405.63
20:44:42|30405.78
20:44:44|30404.85
20:44:44|30404.07
20:44:46|30405.28
20:44:46|30407.89
20:44:47|30405.74
20:44:48|30407.74
20:44:50|30405.88
20:44:50|30407.7
20:44:52|30405.76
20:44:53|30405.37
20:44:54|30407.29
20:44:55|30407.37
20:44:55|30406.03
20:44:57|30407.28
20:44:58|30408.2
20:44:59|30406.13
20:45:00|30406.11
20:45:01|30408.07
20:45:02|30406.04
20:45:03|30408.32
20:45:04|30407.54
20:45:05|30408.31
20:45:06|30405.21
20:45:07|30405.93
20:45:08|30404.31
20:45:09|30405.17
20:45:10|30404.92
20:45:11|30404.13
20:45:12|30403.94
20:45:13|30404.4
20:45:14|30405.38
20:45:15|30404.09
20:45:16|30404.32
20:45:17|30404.32
20:45:18|30404.74
20:45:19|30403.21
20:45:20|30404.53
20:45:21|30404.98
20:45:22|30406.95
20:45:23|30406.71
20:45:24|30404.67
20:45:25|30412.
20:45:26|30410.36
20:45:27|30412.29
20:45:29|30412.39
20:45:30|30410.74
20:45:31|30408.96
20:45:32|30409.2
20:45:33|30408.98
20:45:34|30409.01
20:45:35|30408.72
20:45:37|30407.57
20:45:37|30409.2
20:45:38|30410.3
20:45:39|30407.41
20:45:40|30409.28
20:45:41|30408.78
20:45:42|30409.77
20:45:43|30409.
20:45:44|30411.56
20:45:45|30411.99
20:45:46|30411.98
20:45:47|30411.95
20:45:48|30410.84
20:45:49|30410.16
20:45:50|30411.58
20:45:51|30411.64
20:45:52|30410.51
20:45:53|30411.99
20:45:54|30409.76
20:45:55|30409.79
20:45:56|30409.67
20:45:57|30410.53
20:45:58|30410.35
20:45:59|30412.89
20:46:00|30411.77
20:46:01|30414.01
20:46:02|30413.38
20:46:03|30411.14
20:46:04|30411.14
20:46:05|30411.68
20:46:06|30413.2
20:46:07|30415.03
20:46:08|30413.67
20:46:09|30414.85
20:46:10|30414.47
20:46:12|30414.47
20:46:12|30412.65
20:46:13|30413.62
20:46:14|30415.19
20:46:16|30413.92
20:46:16|30416.08
20:46:17|30413.97
20:46:19|30414.68
20:46:19|30413.54
20:46:21|30416.32
20:46:22|30414.91
20:46:23|30413.19
20:46:23|30414.96
20:46:25|30415.9
20:46:25|30415.86
20:46:27|30413.59
20:46:28|30413.6
20:46:29|30413.33
20:46:31|30413.57
20:46:31|30413.94
20:46:32|30415.56
20:46:34|30415.58
20:46:35|30415.72
20:46:35|30414.45
20:46:37|30417.18
20:46:37|30420.66
20:46:39|30419.39
20:46:40|30420.8
20:46:40|30420.53
20:46:42|30420.28
20:46:42|30419.23
20:46:43|30418.8
20:46:44|30420.27
20:46:46|30419.02
20:46:47|30420.81
20:46:48|30421.08
20:46:49|30422.56
20:46:50|30428.12
20:46:50|30426.61
20:46:51|30428.2
20:46:53|30429.19
20:46:54|30427.15
20:46:54|30427.19
20:46:56|30421.94
20:46:56|30424.11
20:46:58|30422.9
20:46:59|30425.59
20:47:00|30425.59
20:47:00|30428.64
20:47:02|30428.79
20:47:03|30425.79
20:47:04|30421.09
20:47:05|30419.8
20:47:06|30418.36
20:47:07|30417.33
20:47:08|30414.83
20:47:08|30418.75
20:47:10|30419.12
20:47:11|30417.6
20:47:12|30417.6
20:47:13|30420.37
20:47:14|30421.93
20:47:15|30420.43
20:47:16|30420.97
20:47:17|30419.36
20:47:18|30418.79
20:47:19|30418.78
20:47:20|30417.25
20:47:21|30417.28
20:47:22|30418.91
20:47:23|30415.17
20:47:24|30417.97
20:47:25|30417.51
20:47:26|30419.37
20:47:27|30419.37
20:47:28|30420.22
20:47:29|30419.36
20:47:31|30417.13
20:47:31|30415.2
20:47:32|30416.1
20:47:33|30416.98
20:47:34|30416.13
20:47:35|30417.54
20:47:37|30410.53
20:47:37|30410.21
20:47:38|30409.77
20:47:39|30408.08
20:47:40|30408.87
20:47:42|30408.14
20:47:42|30402.71
20:47:43|30396.89
20:47:44|30395.47
20:47:45|30395.51
20:47:47|30391.91
20:47:47|30394.74
20:47:49|30394.74
20:47:49|30394.7
20:47:51|30397.5
20:47:51|30396.48
20:47:53|30396.01
20:47:53|30394.83
20:47:54|30396.96
20:47:55|30399.56
20:47:56|30401.05
20:47:58|30401.17
20:47:58|30400.62
20:48:00|30399.73
20:48:00|30400.64
20:48:01|30398.42
20:48:03|30400.28
20:48:04|30398.4
20:48:05|30397.78
20:48:06|30397.69
20:48:07|30392.71
20:48:07|30393.06
20:48:09|30390.65
20:48:09|30387.62
20:48:11|30388.3
20:48:12|30387.62
20:48:13|30385.09
20:48:14|30383.82
20:48:15|30386.7
20:48:16|30380.34
20:48:16|30379.69
20:48:17|30376.67
20:48:19|30378.38
20:48:20|30378.65
20:48:21|30377.36
20:48:21|30378.93
20:48:23|30377.16
20:48:24|30376.41
20:48:25|30378.82
20:48:26|30378.96
20:48:27|30379.
20:48:28|30377.15
20:48:29|30377.92
20:48:30|30376.17
20:48:32|30378.37
20:48:33|30379.12
20:48:34|30378.34
20:48:35|30377.99
20:48:36|30377.51
20:48:37|30376.88
20:48:38|30378.29
20:48:39|30377.17
20:48:40|30377.53
20:48:41|30376.14
20:48:42|30376.23
20:48:43|30376.41
20:48:44|30378.25
20:48:45|30372.2
20:48:46|30374.76
20:48:47|30372.73
20:48:48|30372.08
20:48:49|30371.49
20:48:50|30367.64
20:48:51|30366.62
20:48:52|30368.97
20:48:54|30366.53
20:48:54|30362.56
20:48:55|30364.13
20:48:56|30369.43
20:48:57|30372.17
20:48:59|30370.69
20:49:00|30372.1
20:49:00|30365.52
20:49:02|30363.03
20:49:03|30361.22
20:49:03|30358.76
20:49:04|30356.86
20:49:05|30358.58
20:49:06|30360.
20:49:07|30357.6
20:49:08|30356.02
20:49:10|30365.22
20:49:10|30363.62
20:49:11|30360.99
20:49:13|30359.39
20:49:13|30358.
20:49:15|30360.2
20:49:15|30362.81
20:49:16|30363.48
20:49:18|30362.81
20:49:18|30361.5
20:49:19|30365.7
20:49:21|30369.34
20:49:21|30369.49
20:49:22|30371.7
20:49:24|30371.8
20:49:25|30370.23
20:49:26|30372.55
20:49:27|30370.84
20:49:27|30372.26
20:49:28|30371.04
20:49:29|30372.5
20:49:30|30372.57
20:49:32|30370.47
20:49:33|30370.18
20:49:34|30370.21
20:49:35|30371.43
20:49:36|30371.45
20:49:38|30371.57
20:49:38|30370.8
20:49:39|30372.57
20:49:41|30374.95
20:49:41|30377.25
20:49:42|30376.03
20:49:43|30376.81
20:49:44|30375.71
20:49:46|30377.25
20:49:46|30372.47
20:49:48|30372.48
20:49:48|30375.
20:49:49|30372.73
20:49:51|30374.89
20:49:51|30377.02
20:49:52|30374.68
20:49:54|30376.38
20:49:54|30376.38
20:49:56|30376.38
20:49:56|30377.24
20:49:57|30377.34
20:49:58|30377.57
20:49:59|30375.94
20:50:00|30382.29
20:50:01|30383.25
20:50:03|30384.4
20:50:03|30381.67
20:50:05|30381.62
20:50:06|30381.62
20:50:07|30380.4
20:50:08|30381.16
20:50:09|30381.6
20:50:10|30380.4
20:50:11|30381.3
20:50:12|30374.71
20:50:13|30375.98
20:50:13|30375.98
20:50:15|30375.34
20:50:16|30375.2
20:50:17|30375.
20:50:18|30374.6
20:50:19|30373.6
20:50:19|30374.39
20:50:21|30370.26
20:50:21|30364.24
20:50:22|30369.29
20:50:24|30369.84
20:50:25|30370.35
20:50:25|30370.38
20:50:27|30369.46
20:50:28|30369.45
20:50:29|30369.85
20:50:30|30362.17
20:50:30|30366.2
20:50:32|30366.02
20:50:33|30370.48
20:50:34|30370.33
20:50:36|30369.6
20:50:37|30366.96
20:50:38|30367.62
20:50:39|30364.89
20:50:40|30364.3
20:50:41|30353.44
20:50:42|30358.69
20:50:43|30357.7
20:50:44|30358.84
20:50:45|30359.63
20:50:46|30357.21
20:50:47|30361.98
20:50:48|30363.5
20:50:49|30363.55
20:50:50|30361.97
20:50:51|30368.
20:50:52|30369.37
20:50:53|30368.
20:50:54|30368.36
20:50:55|30369.47
20:50:56|30368.18
20:50:57|30369.97
20:50:58|30370.
20:50:59|30371.05
20:51:00|30372.
20:51:01|30372.
20:51:02|30371.5
20:51:03|30371.74
20:51:04|30371.74
20:51:05|30370.86
20:51:06|30371.96
20:51:07|30372.95
20:51:08|30372.
20:51:09|30377.36
20:51:10|30377.6
20:51:11|30379.31
20:51:12|30377.22
20:51:13|30376.97
20:51:14|30378.62
20:51:15|30379.7
20:51:16|30379.47
20:51:17|30376.92
20:51:18|30373.99
20:51:19|30375.24
20:51:20|30376.
20:51:21|30375.71
20:51:22|30375.24
20:51:23|30376.77
20:51:24|30375.14
20:51:25|30378.55
20:51:26|30378.05
20:51:27|30381.04
20:51:28|30378.45
20:51:29|30380.34
20:51:30|30377.5
20:51:31|30378.79
20:51:32|30378.04
20:51:33|30378.1
20:51:35|30377.9
20:51:36|30379.63
20:51:37|30377.89
20:51:38|30377.63
20:51:39|30379.33
20:51:40|30379.55
20:51:41|30377.57
20:51:42|30379.41
20:51:43|30375.29
20:51:44|30375.71
20:51:45|30376.67
20:51:46|30375.71
20:51:47|30376.48
20:51:48|30374.24
20:51:49|30376.52
20:51:50|30377.4
20:51:51|30376.87
20:51:52|30376.52
20:51:53|30375.92
20:51:54|30378.55
20:51:55|30375.78
20:51:55|30375.79
20:51:56|30375.79
20:51:58|30377.94
20:51:59|30378.39
20:52:00|30376.01
20:52:00|30376.06
20:52:01|30379.
20:52:03|30378.15
20:52:04|30379.18
20:52:05|30380.42
20:52:06|30378.82
20:52:07|30381.24
20:52:08|30381.2
20:52:09|30379.6
20:52:10|30383.76
20:52:10|30383.57
20:52:12|30382.01
20:52:13|30380.93
20:52:14|30380.57
20:52:15|30380.19
20:52:16|30381.97
20:52:17|30380.06
20:52:18|30381.95
20:52:19|30380.24
20:52:20|30379.58
20:52:21|30379.57
20:52:22|30379.52
20:52:23|30379.54
20:52:24|30379.99
20:52:25|30378.74
20:52:27|30378.75
20:52:27|30378.8
20:52:28|30380.4
20:52:29|30380.43
20:52:30|30380.84
20:52:31|30381.48
20:52:32|30382.02
20:52:33|30381.01
20:52:35|30380.71
20:52:36|30382.02
20:52:37|30382.99
20:52:38|30380.22
20:52:39|30381.58
20:52:40|30382.02
20:52:41|30380.46
20:52:42|30382.02
20:52:43|30383.36
20:52:44|30382.04
20:52:45|30387.81
20:52:46|30386.11
20:52:47|30386.1
20:52:48|30386.11
20:52:49|30386.1
20:52:50|30388.14
20:52:51|30386.59
20:52:52|30387.4
20:52:53|30387.71
20:52:54|30387.71
20:52:55|30387.42
20:52:56|30384.5
20:52:57|30389.06
20:52:58|30390.37
20:52:59|30388.57
20:53:00|30388.76
20:53:01|30392.61
20:53:02|30389.91
20:53:03|30393.37
20:53:04|30390.74
20:53:05|30390.
20:53:06|30390.74
20:53:07|30388.77
20:53:08|30389.11
20:53:09|30391.52
20:53:10|30393.44
20:53:11|30393.96
20:53:12|30392.49
20:53:13|30390.14
20:53:14|30388.78
20:53:15|30383.52
20:53:16|30381.61
20:53:17|30381.73
20:53:18|30384.69
20:53:19|30385.1
20:53:20|30384.4
20:53:21|30384.54
20:53:22|30384.94
20:53:23|30385.14
20:53:24|30384.52
20:53:25|30382.
20:53:26|30383.52
20:53:27|30383.47
20:53:28|30377.14
20:53:29|30375.71
20:53:30|30377.29
20:53:31|30378.69
20:53:32|30379.22
20:53:33|30379.58
20:53:34|30379.76
20:53:35|30379.57
20:53:37|30378.21
20:53:38|30378.71
20:53:38|30380.39
20:53:40|30378.22
20:53:41|30378.62
20:53:42|30377.38
20:53:44|30381.06
20:53:44|30379.37
20:53:45|30379.76
20:53:46|30380.48
20:53:48|30384.21
20:53:49|30384.24
20:53:50|30384.57
20:53:51|30382.76
20:53:51|30382.79
20:53:53|30384.58
20:53:54|30379.72
20:53:54|30379.88
20:53:56|30379.02
20:53:57|30379.03
20:53:57|30379.24
20:53:59|30379.62
20:54:00|30379.64
20:54:01|30379.84
20:54:01|30379.81
20:54:03|30379.81
20:54:04|30380.86
20:54:04|30382.2
20:54:05|30382.19
20:54:06|30382.22
20:54:08|30382.25
20:54:09|30380.44
20:54:10|30381.8
20:54:11|30382.43
20:54:11|30380.31
20:54:13|30381.77
20:54:14|30380.35
20:54:14|30381.6
20:54:15|30381.6
20:54:17|30380.46
20:54:17|30382.11
20:54:19|30381.2
20:54:20|30381.56
20:54:20|30385.35
20:54:21|30384.67
20:54:22|30384.18
20:54:23|30382.71
20:54:24|30382.36
20:54:25|30382.72
20:54:26|30382.
20:54:27|30382.7
20:54:28|30382.67
20:54:29|30382.63
20:54:30|30382.72
20:54:31|30379.05
20:54:33|30380.39
20:54:33|30380.
20:54:35|30379.
20:54:36|30379.66
20:54:37|30379.55
20:54:38|30379.69
20:54:39|30377.68
20:54:40|30379.65
20:54:41|30379.88
20:54:42|30378.03
20:54:43|30378.2
20:54:44|30378.22
20:54:45|30381.19
20:54:46|30381.61
20:54:48|30380.04
20:54:48|30382.
20:54:49|30380.42
20:54:50|30377.65
20:54:51|30379.2
20:54:52|30377.66
20:54:53|30377.6
20:54:54|30379.15
20:54:55|30380.58
20:54:56|30379.3
20:54:57|30377.82
20:54:58|30378.14
20:54:59|30380.17
20:55:00|30380.2
20:55:01|30378.18
20:55:02|30383.02
20:55:03|30382.7
20:55:04|30381.46
20:55:05|30382.62
20:55:06|30381.14
20:55:07|30382.38
20:55:08|30381.63
20:55:09|30379.23
20:55:10|30381.15
20:55:11|30379.28
20:55:12|30380.4
20:55:13|30381.18
20:55:14|30381.48
20:55:15|30380.83
20:55:16|30381.61
20:55:17|30379.83
20:55:18|30380.41
20:55:19|30382.
20:55:20|30380.04
20:55:21|30382.07
20:55:22|30381.64
20:55:23|30381.17
20:55:24|30380.93
20:55:25|30381.23
20:55:26|30382.39
20:55:27|30381.24
20:55:28|30381.21
20:55:29|30382.3
20:55:30|30383.76
20:55:31|30381.17
20:55:32|30382.54
20:55:33|30382.51
20:55:34|30380.77
20:55:35|30382.36
20:55:36|30380.82
20:55:38|30380.8
20:55:39|30380.43
20:55:40|30382.16
20:55:41|30382.26
20:55:42|30380.25
20:55:43|30382.28
20:55:44|30380.24
20:55:45|30382.82
20:55:46|30380.95
20:55:47|30380.95
20:55:48|30382.53
20:55:49|30381.1
20:55:50|30382.72
20:55:51|30383.65
20:55:52|30386.7
20:55:53|30384.56
20:55:54|30384.6
20:55:55|30382.8
20:55:56|30382.82
20:55:57|30382.85
20:55:58|30383.01
20:55:59|30382.69
20:56:00|30377.67
20:56:01|30376.06
20:56:02|30376.01
20:56:03|30378.38
20:56:04|30376.87
20:56:05|30377.16
20:56:06|30376.43
20:56:07|30376.15
20:56:08|30376.43
20:56:09|30378.42
20:56:10|30376.52
20:56:11|30376.52
20:56:12|30378.18
20:56:14|30378.49
20:56:14|30376.86
20:56:15|30377.2
20:56:17|30378.08
20:56:18|30376.85
20:56:18|30377.6
20:56:19|30378.16
20:56:20|30378.12
20:56:21|30378.06
20:56:22|30380.26
20:56:24|30381.34
20:56:24|30379.6
20:56:25|30379.66
20:56:26|30380.01
20:56:27|30378.81
20:56:28|30379.94
20:56:29|30377.07
20:56:30|30377.6
20:56:31|30378.94
20:56:33|30376.87
20:56:33|30376.89
20:56:34|30376.89
20:56:35|30378.78
20:56:36|30378.75
20:56:37|30377.5
20:56:39|30375.71
20:56:39|30374.53
20:56:41|30375.19
20:56:42|30376.86
20:56:43|30375.25
20:56:44|30377.04
20:56:45|30376.62
20:56:46|30375.38
20:56:47|30375.6
20:56:48|30377.58
20:56:49|30375.82
20:56:50|30377.87
20:56:51|30376.37
20:56:52|30378.27
20:56:53|30377.19
20:56:54|30377.21
20:56:55|30377.22
20:56:56|30376.21
20:56:57|30378.22
20:56:58|30378.06
20:56:59|30376.04
20:57:00|30376.4
20:57:01|30376.37
20:57:02|30377.83
20:57:03|30376.45
20:57:04|30377.75
20:57:05|30376.05
20:57:06|30376.09
20:57:07|30377.94
20:57:08|30376.8
20:57:09|30377.88
20:57:10|30376.06
20:57:11|30376.4
20:57:12|30375.65
20:57:13|30377.
20:57:14|30378.
20:57:15|30378.03
20:57:16|30377.92
20:57:17|30377.85
20:57:18|30377.85
20:57:19|30376.83
20:57:20|30377.6
20:57:21|30377.6
20:57:22|30376.88
20:57:23|30377.98
20:57:24|30377.98
20:57:25|30377.99
20:57:26|30377.99
20:57:27|30377.22
20:57:28|30376.87
20:57:29|30376.87
20:57:30|30377.22
20:57:31|30378.77
20:57:32|30378.98
20:57:33|30378.98
20:57:34|30378.92
20:57:35|30378.01
20:57:36|30378.01
20:57:37|30378.01
20:57:38|30378.79
20:57:39|30377.99
20:57:41|30377.99
20:57:41|30377.99
20:57:43|30378.06
20:57:44|30377.04
20:57:44|30377.04
20:57:46|30378.54
20:57:47|30377.35
20:57:48|30378.73
20:57:48|30378.42
20:57:49|30378.02
20:57:50|30379.
20:57:52|30378.4
20:57:52|30378.99
20:57:53|30378.83
20:57:55|30378.79
20:57:56|30376.83
20:57:56|30376.83
20:57:58|30377.49
20:57:58|30376.84
20:57:59|30376.83
20:58:01|30376.83
20:58:01|30377.33
20:58:02|30376.83
20:58:04|30376.8
20:58:05|30376.83
20:58:05|30377.53
20:58:07|30377.5
20:58:07|30377.59
20:58:09|30377.59
20:58:09|30377.59
20:58:10|30377.56
20:58:11|30377.59
20:58:12|30378.04
20:58:14|30377.21
20:58:14|30377.98
20:58:15|30378.04
20:58:16|30377.21
20:58:17|30378.71
20:58:18|30377.6
20:58:20|30378.71
20:58:20|30378.12
20:58:21|30377.99
20:58:22|30377.99
20:58:24|30377.6
20:58:24|30376.53
20:58:25|30377.18
20:58:26|30376.8
20:58:28|30370.
20:58:28|30364.22
20:58:29|30365.2
20:58:30|30365.88
20:58:31|30363.15
20:58:32|30365.14
20:58:33|30363.39
20:58:34|30367.43
20:58:35|30367.43
20:58:36|30365.6
20:58:38|30364.65
20:58:38|30364.8
20:58:40|30364.
20:58:41|30365.
20:58:42|30364.41
20:58:44|30364.31
20:58:44|30361.9
20:58:45|30362.09
20:58:46|30361.19
20:58:47|30360.93
20:58:48|30362.59
20:58:49|30362.35
20:58:50|30362.39
20:58:51|30363.53
20:58:52|30362.6
20:58:53|30364.
20:58:54|30360.32
20:58:55|30354.77
20:58:56|30356.99
20:58:57|30355.3
20:58:58|30352.27
20:58:59|30353.9
20:59:00|30353.11
20:59:01|30353.9
20:59:02|30350.26
20:59:03|30354.43
20:59:04|30355.22
20:59:05|30356.3
20:59:06|30356.29
20:59:07|30355.16
20:59:08|30355.08
20:59:09|30357.25
20:59:10|30356.67
20:59:11|30360.2
20:59:12|30359.6
20:59:13|30359.46
20:59:14|30361.49
20:59:15|30359.56
20:59:16|30359.33
20:59:17|30359.2
20:59:18|30360.31
20:59:19|30359.25
20:59:20|30358.81
20:59:21|30360.93
20:59:22|30360.31
20:59:23|30361.1
20:59:24|30361.75
20:59:25|30369.38
20:59:26|30367.3
20:59:27|30367.32
20:59:28|30367.6
20:59:29|30367.8
20:59:30|30366.87
20:59:31|30366.58
20:59:32|30366.42
20:59:33|30364.76
20:59:34|30366.65
20:59:35|30365.71
20:59:36|30366.
20:59:37|30367.59
20:59:38|30367.6
20:59:39|30367.62
20:59:40|30367.17
20:59:42|30365.42
20:59:43|30366.8
20:59:44|30365.58
20:59:45|30366.39
20:59:46|30365.31
20:59:47|30366.
20:59:48|30366.37
20:59:49|30365.6
20:59:50|30366.11
20:59:51|30365.6
20:59:52|30365.94
20:59:53|30366.18
20:59:54|30365.84
20:59:55|30365.32
20:59:56|30365.84
20:59:57|30365.83
20:59:58|30365.94
20:59:59|30364.38
21:00:00|30365.9
21:00:01|30365.94
21:00:02|30366.38
21:00:03|30367.19
21:00:04|30367.22
21:00:05|30370.38
21:00:06|30370.47
21:00:07|30369.12
21:00:08|30368.18
21:00:09|30368.77
21:00:10|30368.19
21:00:11|30368.19
21:00:12|30368.19
21:00:13|30368.74
21:00:14|30368.16
21:00:15|30370.
21:00:16|30370.64
21:00:17|30367.34
21:00:18|30365.6
21:00:19|30364.
21:00:20|30365.58
21:00:21|30365.83
21:00:22|30367.49
21:00:23|30367.16
21:00:24|30367.11
21:00:25|30368.27
21:00:26|30368.
21:00:27|30366.88
21:00:28|30366.88
21:00:29|30366.88
21:00:30|30366.
21:00:31|30366.42
21:00:32|30366.46
21:00:33|30359.17
21:00:34|30360.57
21:00:35|30356.23
21:00:36|30363.26
21:00:37|30360.93
21:00:38|30360.01
21:00:39|30360.92
21:00:40|30359.87
21:00:41|30361.44
21:00:42|30360.45
21:00:43|30360.8
21:00:45|30359.74
21:00:45|30359.97
21:00:46|30360.97
21:00:48|30359.53
21:00:48|30359.66
21:00:50|30360.87
21:00:50|30361.19
21:00:52|30361.43
21:00:52|30360.8
21:00:53|30361.4
21:00:54|30361.2
21:00:55|30361.2
21:00:56|30360.6
21:00:57|30360.
21:00:58|30359.61
21:00:59|30359.65
21:01:01|30359.29
21:01:02|30359.8
21:01:02|30359.21
21:01:03|30359.82
21:01:04|30359.82
21:01:05|30359.82
21:01:07|30359.79
21:01:07|30359.35
21:01:08|30359.22
21:01:09|30359.79
21:01:10|30359.53
21:01:11|30360.4
21:01:13|30359.91
21:01:14|30359.98
21:01:15|30359.86
21:01:16|30360.55
21:01:16|30361.35
21:01:18|30361.93
21:01:19|30368.72
21:01:20|30369.6
21:01:21|30365.92
21:01:22|30366.41
21:01:23|30368.42
21:01:23|30368.12
21:01:25|30367.95
21:01:25|30368.62
21:01:27|30367.58
21:01:28|30366.9
21:01:29|30366.93
21:01:30|30368.81
21:01:31|30367.82
21:01:32|30370.9
21:01:33|30369.64
21:01:34|30370.72
21:01:35|30369.6
21:01:36|30368.45
21:01:37|30368.45
21:01:38|30369.3
21:01:39|30368.8
21:01:40|30368.7
21:01:41|30367.35
21:01:42|30367.87
21:01:43|30367.2
21:01:45|30367.56
21:01:45|30367.21
21:01:46|30367.14
21:01:47|30367.14
21:01:48|30367.14
21:01:49|30367.14
21:01:50|30368.39
21:01:51|30367.61
21:01:52|30367.29
21:01:53|30367.2
21:01:54|30367.12
21:01:55|30367.12
21:01:56|30372.49
21:01:57|30372.87
21:01:58|30375.6
21:01:59|30376.
21:02:00|30375.99
21:02:01|30373.2
21:02:02|30373.
21:02:03|30372.85
21:02:04|30374.22
21:02:05|30374.
21:02:07|30373.15
21:02:07|30373.19
21:02:08|30373.19
21:02:10|30373.36
21:02:11|30373.78
21:02:12|30373.74
21:02:13|30373.95
21:02:14|30373.81
21:02:15|30374.
21:02:16|30371.9
21:02:16|30369.6
21:02:18|30367.41
21:02:19|30370.51
21:02:20|30369.42
21:02:21|30371.19
21:02:22|30372.15
21:02:22|30374.12
21:02:24|30371.41
21:02:25|30371.41
21:02:26|30371.41
21:02:27|30371.19
21:02:28|30371.6
21:02:29|30371.6
21:02:30|30372.5
21:02:31|30371.26
21:02:32|30372.55
21:02:33|30372.53
21:02:34|30369.14
21:02:35|30367.62
21:02:36|30369.03
21:02:37|30368.87
21:02:38|30369.19
21:02:40|30369.96
21:02:40|30368.87
21:02:41|30369.96
21:02:42|30368.87
21:02:43|30368.89
21:02:45|30370.62
21:02:46|30370.62
21:02:47|30370.55
21:02:49|30370.94
21:02:50|30371.2
21:02:51|30376.22
21:02:52|30380.09
21:02:53|30377.91
21:02:54|30377.2
21:02:55|30378.37
21:02:55|30378.01
21:02:57|30378.01
21:02:57|30377.03
21:02:59|30377.03
21:02:59|30376.53
21:03:00|30376.38
21:03:02|30378.62
21:03:02|30378.6
21:03:04|30377.24
21:03:05|30378.8
21:03:06|30379.15
21:03:07|30379.13
21:03:08|30377.87
21:03:09|30379.
21:03:10|30377.6
21:03:11|30380.28
21:03:12|30379.26
21:03:13|30379.26
21:03:14|30379.26
21:03:15|30379.25
21:03:16|30379.26
21:03:17|30379.61
21:03:18|30379.42
21:03:19|30381.56
21:03:20|30381.54
21:03:20|30380.4
21:03:22|30380.79
21:03:23|30380.
21:03:24|30382.65
21:03:25|30382.65
21:03:26|30385.49
21:03:27|30389.91
21:03:28|30389.92
21:03:29|30389.68
21:03:30|30390.09
21:03:31|30391.06
21:03:32|30389.94
21:03:33|30390.93
21:03:34|30390.84
21:03:35|30389.38
21:03:36|30390.98
21:03:37|30391.95
21:03:38|30388.
21:03:39|30388.
21:03:40|30387.58
21:03:41|30389.51
21:03:42|30389.47
21:03:43|30388.8
21:03:44|30389.53
21:03:45|30389.53
21:03:47|30387.65
21:03:47|30387.39
21:03:49|30388.
21:03:50|30387.27
21:03:51|30388.88
21:03:52|30388.86
21:03:53|30388.8
21:03:54|30390.
21:03:55|30389.53
21:03:56|30389.25
21:03:57|30388.
21:03:57|30387.06
21:03:59|30387.2
21:04:00|30387.2
21:04:01|30387.99
21:04:01|30387.99
21:04:03|30389.05
21:04:04|30388.84
21:04:05|30388.84
21:04:05|30390.12
21:04:06|30390.11
21:04:08|30390.18
21:04:08|30390.
21:04:09|30390.17
21:04:10|30389.2
21:04:11|30389.21
21:04:13|30388.86
21:04:14|30389.21
21:04:15|30390.99
21:04:15|30390.74
21:04:16|30389.9
21:04:17|30390.94
21:04:18|30390.94
21:04:20|30387.21
21:04:21|30387.21
21:04:21|30388.11
21:04:22|30388.11
21:04:24|30388.11
21:04:25|30385.78
21:04:25|30381.18
21:04:26|30380.55
21:04:27|30381.3
21:04:28|30381.57
21:04:29|30380.4
21:04:31|30381.63
21:04:32|30380.8
21:04:32|30382.56
21:04:33|30386.55
21:04:34|30385.18
21:04:36|30385.16
21:04:37|30385.16
21:04:37|30386.94
21:04:38|30385.22
21:04:39|30387.18
21:04:40|30387.17
21:04:41|30387.69
21:04:42|30386.78
21:04:44|30386.07
21:04:44|30387.31
21:04:45|30387.19
21:04:47|30387.27
21:04:48|30388.
21:04:49|30387.2
21:04:51|30386.78
21:04:51|30386.64
21:04:53|30386.03
21:04:54|30390.99
21:04:55|30394.52
21:04:56|30394.51
21:04:57|30395.38
21:04:58|30394.73
21:04:59|30393.71
21:05:00|30394.32
21:05:01|30394.43
21:05:02|30395.06
21:05:03|30397.23
21:05:04|30399.23
21:05:05|30398.4
21:05:06|30399.68
21:05:07|30398.
21:05:07|30398.4
21:05:09|30401.05
21:05:10|30399.13
21:05:11|30399.13
21:05:11|30400.54
21:05:13|30406.
21:05:14|30404.17
21:05:15|30404.58
21:05:16|30405.53
21:05:17|30407.15
21:05:18|30405.53
21:05:19|30402.4
21:05:20|30401.33
21:05:21|30401.33
21:05:22|30402.4
21:05:23|30403.2
21:05:24|30403.55
21:05:25|30402.01
21:05:26|30403.53
21:05:27|30402.43
21:05:28|30403.12
21:05:29|30404.11
21:05:31|30404.11
21:05:31|30403.
21:05:32|30403.
21:05:33|30403.45
21:05:34|30403.2
21:05:35|30403.41
21:05:36|30403.14
21:05:37|30403.16
21:05:38|30403.13
21:05:39|30403.03
21:05:40|30403.03
21:05:41|30401.79
21:05:42|30401.79
21:05:43|30401.79
21:05:44|30402.
21:05:45|30401.39
21:05:46|30402.95
21:05:48|30403.15
21:05:49|30403.14
21:05:50|30401.2
21:05:51|30402.98
21:05:52|30400.09
21:05:53|30400.23
21:05:54|30400.46
21:05:55|30401.02
21:05:56|30402.19
21:05:57|30402.1
21:05:58|30400.64
21:05:59|30402.07
21:06:01|30399.34
21:06:01|30401.05
21:06:02|30402.08
21:06:04|30401.11
21:06:04|30399.26
21:06:05|30402.
21:06:06|30400.9
21:06:07|30401.6
21:06:09|30400.85
21:06:09|30401.89
21:06:11|30403.59
21:06:11|30401.6
21:06:13|30399.2
21:06:14|30399.78
21:06:15|30399.76
21:06:16|30400.85
21:06:17|30399.82
21:06:18|30401.02
21:06:19|30401.19
21:06:20|30397.
21:06:21|30397.89
21:06:22|30397.89
21:06:23|30397.76
21:06:23|30390.82
21:06:25|30392.7
21:06:26|30397.88
21:06:27|30403.
21:06:28|30403.38
21:06:29|30402.76
21:06:30|30403.04
21:06:31|30403.01
21:06:32|30402.99
21:06:33|30403.01
21:06:34|30402.09
21:06:35|30402.13
21:06:36|30403.34
21:06:37|30401.85
21:06:38|30401.83
21:06:39|30399.95
21:06:40|30398.13
21:06:41|30398.4
21:06:42|30398.75
21:06:43|30398.4
21:06:44|30399.37
21:06:45|30399.19
21:06:46|30398.81
21:06:47|30398.8
21:06:48|30400.
21:06:50|30399.26
21:06:51|30401.3
21:06:52|30400.41
21:06:53|30401.5
21:06:54|30401.21
21:06:54|30402.58
21:06:56|30403.
21:06:57|30403.19
21:06:58|30404.5
21:06:59|30404.14
21:06:59|30402.4
21:07:01|30403.3
21:07:02|30403.45
21:07:03|30401.65
21:07:05|30401.66
21:07:05|30398.55
21:07:06|30399.13
21:07:07|30394.81
21:07:08|30396.59
21:07:09|30396.8
21:07:10|30396.95
21:07:11|30396.59
21:07:12|30396.58
21:07:13|30396.59
21:07:14|30397.95
21:07:15|30397.92
21:07:16|30396.9
21:07:17|30396.62
21:07:18|30397.1
21:07:19|30396.95
21:07:20|30397.2
21:07:22|30396.4
21:07:22|30395.42
21:07:24|30396.
21:07:24|30396.37
21:07:25|30395.22
21:07:26|30395.99
21:07:28|30396.96
21:07:28|30396.18
21:07:30|30396.17
21:07:30|30397.21
21:07:32|30396.4
21:07:32|30397.2
21:07:33|30396.17
21:07:35|30396.17
21:07:35|30396.8
21:07:36|30396.93
21:07:38|30394.09
21:07:38|30393.78
21:07:39|30395.
21:07:40|30394.4
21:07:41|30399.11
21:07:42|30403.06
21:07:44|30403.19
21:07:44|30401.95
21:07:45|30402.4
21:07:46|30401.48
21:07:47|30401.48
21:07:48|30399.55
21:07:50|30396.31
21:07:51|30395.88
21:07:53|30395.75
21:07:53|30396.56
21:07:55|30399.42
21:07:56|30398.23
21:07:57|30398.
21:07:58|30399.1
21:07:59|30398.58
21:08:00|30398.61
21:08:01|30400.
21:08:02|30398.9
21:08:03|30399.27
21:08:04|30403.34
21:08:05|30404.28
21:08:06|30403.53
21:08:07|30403.55
21:08:08|30403.6
21:08:10|30404.28
21:08:10|30403.28
21:08:11|30404.26
21:08:12|30404.26
21:08:13|30402.5
21:08:14|30405.54
21:08:15|30405.54
21:08:16|30405.46
21:08:17|30404.41
21:08:18|30402.9
21:08:19|30401.87
21:08:20|30401.87
21:08:21|30401.87
21:08:23|30401.61
21:08:23|30401.2
21:08:24|30401.73
21:08:25|30400.42
21:08:27|30398.17
21:08:28|30397.2
21:08:28|30395.86
21:08:29|30394.71
21:08:31|30391.16
21:08:31|30390.83
21:08:33|30391.83
21:08:33|30391.96
21:08:35|30391.21
21:08:35|30393.4
21:08:36|30391.72
21:08:37|30394.
21:08:38|30392.
21:08:39|30392.11
21:08:40|30392.11
21:08:42|30392.11
21:08:42|30391.83
21:08:43|30392.11
21:08:44|30392.48
21:08:45|30392.1
21:08:46|30392.11
21:08:47|30391.66
21:08:48|30392.8
21:08:50|30396.75
21:08:51|30399.18
21:08:52|30395.6
21:08:54|30397.92
21:08:55|30397.43
21:08:56|30397.43
21:08:57|30395.6
21:08:58|30397.11
21:08:59|30395.9
21:09:00|30397.43
21:09:00|30395.63
21:09:02|30396.03
21:09:03|30397.63
21:09:03|30396.4
21:09:05|30396.24
21:09:06|30396.24
21:09:07|30397.41
21:09:08|30396.54
21:09:08|30396.32
21:09:09|30397.35
21:09:10|30396.4
21:09:11|30396.41
21:09:12|30396.41
21:09:14|30396.41
21:09:15|30396.41
21:09:16|30396.19
21:09:17|30394.22
21:09:18|30394.19
21:09:19|30394.44
21:09:20|30395.91
21:09:20|30395.83
21:09:21|30394.4
21:09:23|30394.89
21:09:24|30394.54
21:09:25|30395.6
21:09:26|30397.56
21:09:26|30396.1
21:09:28|30395.64
21:09:29|30397.47
21:09:30|30396.72
21:09:31|30396.17
21:09:32|30396.69
21:09:33|30395.83
21:09:33|30395.61
21:09:35|30396.63
21:09:36|30395.05
21:09:37|30395.6
21:09:38|30396.72
21:09:39|30396.7
21:09:39|30396.72
21:09:41|30396.8
21:09:41|30396.4
21:09:43|30396.94
21:09:44|30396.01
21:09:44|30395.6
21:09:46|30395.
21:09:47|30395.77
21:09:47|30395.72
21:09:49|30395.72
21:09:50|30394.8
21:09:51|30394.58
21:09:52|30394.8
21:09:54|30396.3
21:09:54|30396.3
21:09:55|30395.61
21:09:57|30396.36
21:09:58|30396.54
21:09:59|30396.38
21:09:59|30395.2
21:10:01|30393.82
21:10:02|30393.65
21:10:02|30390.96
21:10:04|30390.81
21:10:04|30391.9
21:10:06|30391.23
21:10:07|30392.07
21:10:08|30391.64
21:10:09|30392.07
21:10:09|30393.41
21:10:11|30393.2
21:10:12|30393.93
21:10:13|30394.92
21:10:14|30393.23
21:10:15|30393.51
21:10:16|30394.64
21:10:17|30395.2
21:10:18|30395.19
21:10:19|30393.85
21:10:19|30394.9
21:10:21|30394.65
21:10:22|30395.41
21:10:22|30394.06
21:10:24|30395.49
21:10:25|30394.4
21:10:26|30394.06
21:10:26|30395.49
21:10:27|30395.51
21:10:28|30395.47
21:10:30|30395.34
21:10:31|30395.13
21:10:32|30395.12
21:10:32|30395.19
21:10:34|30397.19
21:10:35|30396.56
21:10:36|30395.11
21:10:37|30394.02
21:10:38|30395.19
21:10:39|30394.4
21:10:40|30394.
21:10:41|30394.05
21:10:42|30394.05
21:10:43|30394.07
21:10:44|30394.07
21:10:45|30395.17
21:10:46|30394.13
21:10:47|30395.16
21:10:48|30395.14
21:10:49|30394.01
21:10:50|30394.8
21:10:51|30393.87
21:10:52|30383.91
21:10:53|30383.59
21:10:54|30382.43
21:10:55|30383.82
21:10:56|30383.82
21:10:57|30382.81
21:10:58|30380.81
21:10:59|30380.8
21:11:00|30380.54
21:11:01|30383.56
21:11:02|30382.26
21:11:03|30382.24
21:11:04|30380.56
21:11:05|30380.25
21:11:06|30381.56
21:11:07|30379.15
21:11:08|30374.51
21:11:09|30374.92
21:11:10|30373.2
21:11:11|30373.59
21:11:12|30376.97
21:11:13|30374.13
21:11:14|30373.6
21:11:15|30374.93
21:11:16|30372.6
21:11:17|30374.01
21:11:18|30372.63
21:11:19|30370.
21:11:20|30368.8
21:11:21|30371.45
21:11:22|30371.49
21:11:24|30371.54
21:11:24|30372.14
21:11:25|30372.13
21:11:26|30373.46
21:11:27|30370.67
21:11:28|30370.28
21:11:29|30370.
21:11:30|30370.
21:11:31|30370.36
21:11:32|30361.01
21:11:33|30358.05
21:11:34|30359.23
21:11:35|30360.96
21:11:36|30359.87
21:11:37|30361.58
21:11:39|30360.61
21:11:39|30359.75
21:11:40|30359.68
21:11:41|30360.13
21:11:42|30360.13
21:11:43|30359.99
21:11:44|30360.46
21:11:46|30359.23
21:11:46|30359.26
21:11:47|30360.24
21:11:48|30360.74
21:11:49|30360.79
21:11:51|30361.1
21:11:52|30360.4
21:11:52|30361.62
21:11:54|30361.59
21:11:55|30363.74
21:11:56|30363.19
21:11:57|30361.05
21:11:58|30362.94
21:11:59|30362.72
21:12:00|30360.95
21:12:01|30362.66
21:12:02|30361.87
21:12:03|30360.46
21:12:04|30357.53
21:12:05|30360.09
21:12:06|30358.8
21:12:07|30360.
21:12:08|30360.9
21:12:08|30357.29
21:12:10|30355.67
21:12:10|30357.74
21:12:12|30355.26
21:12:13|30355.15
21:12:14|30355.01
21:12:15|30355.23
21:12:16|30356.5
21:12:17|30356.62
21:12:18|30354.89
21:12:19|30356.58
21:12:20|30356.
21:12:21|30355.95
21:12:22|30356.8
21:12:23|30354.74
21:12:24|30356.
21:12:25|30356.14
21:12:26|30356.26
21:12:27|30356.33
21:12:28|30356.26
21:12:29|30355.35
21:12:30|30352.44
21:12:31|30354.37
21:12:32|30354.34
21:12:33|30354.68
21:12:34|30353.4
21:12:35|30354.37
21:12:36|30354.
21:12:37|30353.6
21:12:38|30351.
21:12:39|30353.13
21:12:40|30351.99
21:12:41|30348.53
21:12:42|30349.53
21:12:43|30352.82
21:12:44|30348.43
21:12:45|30346.31
21:12:46|30348.51
21:12:48|30346.25
21:12:48|30345.
21:12:50|30346.99
21:12:50|30345.24
21:12:51|30343.98
21:12:52|30345.24
21:12:53|30344.54
21:12:55|30344.6
21:12:56|30342.4
21:12:57|30344.16
21:12:58|30344.02
21:12:59|30342.4
21:13:00|30344.04
21:13:01|30343.44
21:13:03|30343.95
21:13:03|30344.89
21:13:04|30344.69
21:13:05|30345.23
21:13:06|30345.15
21:13:07|30343.87
21:13:08|30345.77
21:13:10|30345.24
21:13:10|30347.12
21:13:12|30344.68
21:13:13|30343.99
21:13:14|30343.71
21:13:14|30342.3
21:13:15|30337.51
21:13:17|30330.17
21:13:17|30330.19
21:13:18|30326.53
21:13:19|30328.53
21:13:20|30321.37
21:13:22|30320.01
21:13:22|30316.47
21:13:24|30321.21
21:13:25|30319.48
21:13:25|30319.91
21:13:26|30316.03
21:13:28|30319.2
21:13:28|30319.16
21:13:30|30321.08
21:13:31|30323.86
21:13:31|30320.4
21:13:32|30323.81
21:13:33|30320.8
21:13:34|30322.34
21:13:35|30320.77
21:13:36|30320.78
21:13:37|30320.4
21:13:38|30319.62
21:13:40|30320.82
21:13:40|30320.29
21:13:41|30321.93
21:13:43|30320.1
21:13:44|30322.
21:13:44|30320.6
21:13:45|30314.42
21:13:46|30313.9
21:13:47|30315.13
21:13:49|30312.64
21:13:49|30312.89
21:13:51|30316.21
21:13:52|30313.19
21:13:52|30313.58
21:13:54|30312.74
21:13:55|30312.74
21:13:56|30313.19
21:13:58|30314.78
21:13:58|30311.87
21:14:00|30312.59
21:14:01|30311.74
21:14:02|30309.95
21:14:02|30303.38
21:14:04|30303.57
21:14:05|30304.73
21:14:06|30308.26
21:14:07|30320.24
21:14:08|30304.13
21:14:09|30306.01
21:14:10|30302.1
21:14:11|30299.19
21:14:12|30297.03
21:14:13|30297.35
21:14:14|30295.94
21:14:15|30296.77
21:14:16|30296.78
21:14:17|30301.5
21:14:18|30303.19
21:14:19|30301.42
21:14:20|30302.51
21:14:21|30303.21
21:14:22|30307.2
21:14:23|30307.2
21:14:24|30307.91
21:14:25|30306.33
21:14:26|30301.
21:14:26|30301.
21:14:28|30300.39
21:14:29|30300.4
21:14:30|30303.33
21:14:31|30308.1
21:14:32|30310.17
21:14:33|30309.27
21:14:34|30309.19
21:14:34|30310.28
21:14:36|30312.03
21:14:37|30313.5
21:14:38|30313.
21:14:39|30311.12
21:14:40|30311.3
21:14:41|30306.73
21:14:42|30305.53
21:14:43|30313.8
21:14:44|30310.64
21:14:45|30312.69
21:14:46|30312.74
21:14:47|30314.6
21:14:48|30314.21
21:14:49|30315.19
21:14:50|30314.32
21:14:51|30317.24
21:14:52|30318.
21:14:53|30323.
21:14:54|30319.26
21:14:55|30321.13
21:14:57|30320.62
21:14:58|30321.13
21:14:59|30320.65
21:15:00|30320.7
21:15:01|30321.
21:15:02|30321.71
21:15:03|30321.43
21:15:04|30322.04
21:15:05|30319.41
21:15:06|30319.46
21:15:07|30322.38
21:15:08|30323.7
21:15:09|30328.33
21:15:10|30327.71
21:15:11|30327.71
21:15:12|30330.
21:15:13|30330.86
21:15:14|30330.53
21:15:15|30334.17
21:15:17|30336.59
21:15:17|30334.84
21:15:18|30336.73
21:15:19|30336.69
21:15:20|30338.28
21:15:21|30340.26
21:15:22|30339.02
21:15:23|30339.6
21:15:24|30338.34
21:15:25|30340.19
21:15:26|30339.71
21:15:27|30341.77
21:15:28|30341.92
21:15:29|30342.9
21:15:30|30344.97
21:15:31|30346.04
21:15:32|30355.27
21:15:33|30355.
21:15:34|30352.22
21:15:35|30353.39
21:15:36|30351.67
21:15:37|30351.91
21:15:38|30352.77
21:15:39|30356.13
21:15:40|30355.28
21:15:41|30352.25
21:15:42|30352.58
21:15:43|30352.24
21:15:44|30354.05
21:15:45|30354.99
21:15:46|30355.19
21:15:47|30356.67
21:15:48|30356.87
21:15:49|30354.14
21:15:50|30352.5
21:15:51|30352.35
21:15:52|30352.37
21:15:53|30352.31
21:15:54|30348.76
21:15:55|30346.78
21:15:56|30344.9
21:15:58|30342.82
21:15:59|30344.3
21:16:00|30347.67
21:16:02|30345.2
21:16:02|30345.22
21:16:03|30347.15
21:16:04|30353.24
21:16:05|30351.35
21:16:06|30348.58
21:16:07|30344.88
21:16:08|30350.
21:16:09|30350.51
21:16:10|30352.3
21:16:11|30351.38
21:16:12|30351.21
21:16:13|30348.65
21:16:14|30350.21
21:16:15|30347.93
21:16:16|30349.73
21:16:17|30351.01
21:16:18|30349.67
21:16:19|30351.52
21:16:20|30350.02
21:16:21|30349.83
21:16:22|30349.56
21:16:23|30351.26
21:16:24|30350.19
21:16:25|30349.19
21:16:26|30344.71
21:16:27|30343.66
21:16:28|30345.09
21:16:29|30346.62
21:16:30|30346.62
21:16:31|30344.
21:16:32|30344.97
21:16:33|30345.56
21:16:34|30345.21
21:16:35|30346.46
21:16:36|30347.83
21:16:37|30347.83
21:16:38|30347.76
21:16:39|30347.93
21:16:40|30347.93
21:16:41|30347.93
21:16:42|30347.93
21:16:43|30348.68
21:16:44|30348.68
21:16:45|30347.41
21:16:46|30345.08
21:16:47|30344.29
21:16:48|30343.95
21:16:49|30341.78
21:16:50|30343.18
21:16:51|30342.69
21:16:52|30343.58
21:16:53|30341.45
21:16:54|30341.45
21:16:55|30341.45
21:16:56|30342.24
21:16:57|30342.24
21:16:59|30343.28
21:17:00|30338.12
21:17:01|30339.79
21:17:02|30340.88
21:17:04|30340.33
21:17:04|30340.52
21:17:05|30335.2
21:17:06|30334.03
21:17:07|30334.17
21:17:08|30337.39
21:17:10|30345.78
21:17:10|30334.57
21:17:11|30337.42
21:17:12|30336.07
21:17:13|30334.61
21:17:14|30331.36
21:17:15|30333.35
21:17:16|30334.64
21:17:17|30329.17
21:17:18|30326.68
21:17:19|30325.19
21:17:20|30325.62
21:17:21|30330.56
21:17:22|30330.54
21:17:23|30326.98
21:17:24|30328.55
21:17:25|30328.68
21:17:27|30327.14
21:17:27|30329.18
21:17:28|30329.76
21:17:29|30330.16
21:17:30|30329.6
21:17:31|30329.2
21:17:32|30327.33
21:17:33|30327.39
21:17:34|30327.2
21:17:35|30327.71
21:17:36|30331.94
21:17:37|30334.91
21:17:38|30334.41
21:17:39|30334.
21:17:40|30335.32
21:17:41|30333.45
21:17:42|30333.43
21:17:43|30333.43
21:17:44|30333.45
21:17:45|30334.3
21:17:46|30335.9
21:17:47|30335.9
21:17:48|30335.9
21:17:49|30335.9
21:17:50|30335.36
21:17:51|30335.36
21:17:52|30333.62
21:17:53|30333.8
21:17:54|30335.38
21:17:56|30333.64
21:17:56|30334.49
21:17:58|30333.66
21:17:59|30332.61
21:18:00|30333.05
21:18:01|30334.5
21:18:03|30335.77
21:18:04|30333.81
21:18:05|30334.4
21:18:05|30336.7
21:18:07|30335.38
21:18:08|30336.5
21:18:08|30335.94
21:18:10|30337.
21:18:11|30336.
21:18:12|30335.94
21:18:13|30337.43
21:18:14|30339.19
21:18:14|30339.48
21:18:16|30341.13
21:18:17|30341.9
21:18:18|30336.36
21:18:19|30335.38
21:18:20|30332.06
21:18:21|30335.9
21:18:22|30328.84
21:18:23|30329.74
21:18:24|30331.15
21:18:25|30331.11
21:18:26|30331.11
21:18:27|30331.74
21:18:28|30331.73
21:18:29|30331.2
21:18:30|30331.59
21:18:31|30331.2
21:18:32|30331.2
21:18:33|30331.2
21:18:34|30331.2
21:18:35|30332.38
21:18:36|30332.
21:18:37|30332.
21:18:38|30332.
21:18:39|30332.31
21:18:40|30332.84
21:18:41|30332.8
21:18:42|30332.82
21:18:43|30332.82
21:18:44|30332.8
21:18:45|30332.
21:18:46|30333.03
21:18:47|30332.49
21:18:48|30331.99
21:18:49|30331.99
21:18:50|30332.6
21:18:51|30332.58
21:18:52|30332.58
21:18:53|30332.4
21:18:54|30332.4
21:18:55|30325.82
21:18:56|30327.45
21:18:57|30327.42
21:18:58|30327.42
21:18:59|30326.46
21:19:00|30326.14
21:19:02|30328.52
21:19:03|30326.14
21:19:04|30327.52
21:19:05|30325.2
21:19:06|30325.67
21:19:07|30328.01
21:19:08|30331.9
21:19:09|30331.99
21:19:10|30331.26
21:19:11|30334.26
21:19:12|30334.34
21:19:13|30333.68
21:19:14|30333.66
21:19:15|30333.98
21:19:16|30334.42
21:19:17|30334.
21:19:18|30333.48
21:19:19|30334.59
21:19:20|30332.42
21:19:21|30331.56
21:19:22|30327.48
21:19:23|30328.
21:19:25|30325.28
21:19:25|30327.01
21:19:26|30327.15
21:19:27|30327.2
21:19:28|30327.96
21:19:29|30328.25
21:19:30|30328.37
21:19:31|30322.97
21:19:32|30324.79
21:19:33|30324.75
21:19:34|30325.15
21:19:35|30324.
21:19:36|30325.2
21:19:37|30323.96
21:19:38|30324.96
21:19:39|30326.33
21:19:40|30324.57
21:19:41|30326.34
21:19:42|30326.34
21:19:43|30326.39
21:19:44|30326.39
21:19:46|30326.4
21:19:46|30326.4
21:19:47|30327.6
21:19:48|30326.67
21:19:50|30326.51
21:19:50|30326.51
21:19:52|30325.7
21:19:52|30326.
21:19:54|30325.81
21:19:54|30325.81
21:19:55|30325.54
21:19:57|30326.2
21:19:57|30328.49
21:19:58|30326.11
21:19:59|30326.24
21:20:00|30326.62
21:20:02|30326.29
21:20:03|30325.79
21:20:05|30323.64
21:20:05|30321.6
21:20:06|30325.
21:20:08|30323.19
21:20:08|30323.68
21:20:09|30324.35
21:20:10|30326.2
21:20:11|30328.79
21:20:12|30328.78
21:20:13|30326.51
21:20:14|30326.51
21:20:15|30326.51
21:20:16|30326.54
21:20:17|30326.79
21:20:18|30326.79
21:20:19|30326.79
21:20:20|30326.79
21:20:21|30327.
21:20:22|30324.87
21:20:23|30326.79
21:20:24|30325.23
21:20:25|30325.23
21:20:26|30325.23
21:20:27|30325.23
21:20:28|30324.05
21:20:30|30324.05
21:20:30|30324.05
21:20:31|30324.05
21:20:32|30324.77
21:20:33|30324.77
21:20:35|30326.22
21:20:35|30325.23
21:20:36|30325.23
21:20:37|30325.23
21:20:38|30324.8
21:20:39|30324.84
21:20:40|30324.66
21:20:41|30324.8
21:20:42|30324.8
21:20:43|30325.35
21:20:44|30325.3
21:20:45|30325.3
21:20:46|30326.28
21:20:47|30326.
21:20:48|30325.27
21:20:49|30326.3
21:20:50|30325.6
21:20:51|30325.6
21:20:52|30326.53
21:20:53|30326.4
21:20:54|30325.01
21:20:55|30325.01
21:20:56|30327.4
21:20:57|30325.21
21:20:58|30326.47
21:20:59|30326.47
21:21:00|30326.45
21:21:01|30326.77
21:21:03|30327.22
21:21:03|30327.97
21:21:05|30328.85
21:21:06|30328.57
21:21:08|30328.58
21:21:08|30328.58
21:21:09|30327.12
21:21:10|30327.6
21:21:12|30328.98
21:21:12|30327.73
21:21:13|30327.75
21:21:14|30328.97
21:21:16|30328.4
21:21:17|30327.56
21:21:17|30327.56
21:21:19|30327.96
21:21:20|30327.96
21:21:20|30327.96
21:21:22|30327.28
21:21:23|30327.28
21:21:24|30327.28
21:21:25|30326.47
21:21:26|30328.51
21:21:27|30328.51
21:21:27|30328.77
21:21:29|30328.
21:21:29|30330.
21:21:30|30329.99
21:21:32|30329.89
21:21:33|30329.89
21:21:34|30329.47
21:21:35|30326.58
21:21:35|30326.1
21:21:37|30326.8
21:21:37|30326.14
21:21:39|30326.14
21:21:39|30328.57
21:21:40|30328.57
21:21:41|30328.77
21:21:42|30328.78
21:21:43|30328.78
21:21:45|30328.4
21:21:46|30328.4
21:21:47|30327.6
21:21:48|30330.6
21:21:48|30330.6
21:21:50|30330.58
21:21:51|30330.4
21:21:52|30329.6
21:21:52|30329.63
21:21:54|30329.27
21:21:55|30323.18
21:21:56|30322.57
21:21:56|30323.01
21:21:57|30321.97
21:21:58|30322.74
21:21:59|30322.44
21:22:01|30322.44
21:22:01|30323.89
21:22:02|30323.6
21:22:04|30322.26
21:22:06|30323.18
21:22:06|30323.18
21:22:08|30323.2
21:22:09|30322.5
21:22:09|30321.6
21:22:11|30323.01
21:22:11|30316.65
21:22:13|30315.22
21:22:13|30316.79
21:22:15|30315.6
21:22:16|30320.25
21:22:16|30316.03
21:22:18|30314.67
21:22:19|30314.28
21:22:19|30317.16
21:22:20|30314.79
21:22:21|30315.81
21:22:23|30317.18
21:22:23|30317.19
21:22:25|30315.6
21:22:26|30315.6
21:22:26|30315.99
21:22:27|30317.19
21:22:28|30316.96
21:22:29|30316.57
21:22:31|30314.28
21:22:31|30315.6
21:22:33|30316.23
21:22:34|30307.12
21:22:35|30306.8
21:22:36|30306.01
21:22:37|30306.8
21:22:37|30306.97
21:22:39|30305.19
21:22:40|30305.87
21:22:41|30305.95
21:22:42|30304.23
21:22:42|30305.35
21:22:44|30305.01
21:22:45|30308.
21:22:45|30306.84
21:22:47|30305.66
21:22:48|30306.65
21:22:49|30306.65
21:22:50|30305.79
21:22:51|30307.24
21:22:52|30306.78
21:22:53|30306.03
21:22:53|30306.02
21:22:55|30306.16
21:22:55|30306.16
21:22:57|30312.41
21:22:58|30315.33
21:22:59|30314.37
21:22:59|30314.17
21:23:01|30314.76
21:23:01|30315.6
21:23:03|30317.21
21:23:04|30316.42
21:23:05|30314.59
21:23:06|30314.33
21:23:08|30314.18
21:23:08|30315.19
21:23:09|30311.11
21:23:10|30306.5
21:23:11|30307.39
21:23:12|30307.05
21:23:13|30306.15
21:23:14|30303.15
21:23:15|30304.81
21:23:16|30304.
21:23:17|30305.22
21:23:18|30304.4
21:23:19|30305.47
21:23:20|30307.57
21:23:21|30308.17
21:23:22|30306.81
21:23:23|30309.32
21:23:24|30309.87
21:23:25|30309.63
21:23:26|30308.67
21:23:27|30308.59
21:23:28|30309.33
21:23:29|30309.33
21:23:30|30309.4
21:23:31|30309.18
21:23:32|30309.19
21:23:33|30308.41
21:23:34|30308.38
21:23:35|30308.41
21:23:36|30308.38
21:23:37|30309.58
21:23:38|30308.42
21:23:39|30308.
21:23:40|30309.16
21:23:41|30308.4
21:23:42|30308.12
21:23:43|30307.03
21:23:44|30308.08
21:23:45|30308.08
21:23:46|30308.81
21:23:47|30309.04
21:23:48|30309.03
21:23:49|30308.81
21:23:50|30307.63
21:23:51|30308.41
21:23:52|30308.84
21:23:53|30308.08
21:23:54|30308.3
21:23:55|30308.4
21:23:56|30308.29
21:23:57|30308.32
21:23:58|30308.08
21:23:59|30308.88
21:24:00|30308.68
21:24:01|30307.76
21:24:02|30307.76
21:24:03|30307.2
21:24:04|30307.2
21:24:06|30307.59
21:24:07|30306.04
21:24:08|30309.34
21:24:09|30308.08
21:24:11|30308.08
21:24:11|30309.13
21:24:12|30312.65
21:24:13|30311.23
21:24:15|30311.26
21:24:15|30311.61
21:24:16|30311.62
21:24:17|30311.67
21:24:18|30311.68
21:24:19|30311.69
21:24:20|30314.53
21:24:21|30314.93
21:24:22|30315.19
21:24:23|30315.5
21:24:24|30315.97
21:24:26|30315.16
21:24:27|30313.3
21:24:27|30312.
21:24:28|30312.6
21:24:30|30313.21
21:24:30|30313.54
21:24:31|30315.43
21:24:32|30316.
21:24:34|30313.87
21:24:35|30315.07
21:24:36|30314.9
21:24:37|30314.87
21:24:38|30314.86
21:24:39|30314.83
21:24:40|30314.04
21:24:41|30312.
21:24:42|30312.03
21:24:43|30313.49
21:24:44|30311.68
21:24:45|30312.98
21:24:46|30313.13
21:24:47|30313.81
21:24:48|30313.82
21:24:49|30313.93
21:24:50|30314.
21:24:51|30314.
21:24:52|30316.69
21:24:53|30316.69
21:24:54|30316.69
21:24:55|30316.64
21:24:56|30318.08
21:24:57|30317.4
21:24:58|30315.93
21:24:59|30317.19
21:25:00|30316.82
21:25:01|30316.
21:25:02|30316.
21:25:03|30316.55
21:25:04|30315.6
21:25:05|30316.
21:25:07|30316.81
21:25:08|30316.77
21:25:09|30315.52
21:25:10|30316.
21:25:11|30316.88
21:25:12|30316.84
21:25:13|30316.84
21:25:14|30315.61
21:25:15|30315.6
21:25:16|30316.
21:25:17|30316.16
21:25:18|30316.4
21:25:19|30315.89
21:25:20|30317.15
21:25:21|30316.4
21:25:22|30317.08
21:25:23|30316.8
21:25:24|30316.01
21:25:25|30317.15
21:25:26|30315.6
21:25:28|30316.8
21:25:28|30317.15
21:25:29|30317.15
21:25:30|30316.8
21:25:31|30316.8
21:25:32|30316.02
21:25:33|30316.02
21:25:34|30316.02
21:25:35|30316.02
21:25:36|30316.16
21:25:37|30318.
21:25:38|30316.8
21:25:39|30316.
21:25:41|30316.
21:25:41|30314.14
21:25:43|30316.
21:25:43|30316.06
21:25:45|30316.58
21:25:45|30317.16
21:25:47|30317.16
21:25:48|30317.16
21:25:48|30315.62
21:25:50|30317.12
21:25:50|30317.12
21:25:51|30317.12
21:25:52|30317.12
21:25:53|30316.4
21:25:54|30316.8
21:25:55|30317.18
21:25:56|30316.41
21:25:57|30314.28
21:25:58|30314.28
21:25:59|30314.71
21:26:00|30317.14
21:26:02|30315.2
21:26:02|30317.09
21:26:03|30315.6
21:26:04|30315.6
21:26:05|30316.46
21:26:06|30315.6
21:26:08|30316.4
21:26:09|30317.41
21:26:10|30318.09
21:26:11|30317.2
21:26:12|30317.2
21:26:13|30316.77
21:26:14|30317.33
21:26:16|30318.
21:26:16|30318.
21:26:17|30316.
21:26:18|30317.39
21:26:19|30317.39
21:26:21|30317.39
21:26:21|30318.48
21:26:22|30318.49
21:26:24|30316.07
21:26:25|30318.
21:26:26|30317.16
21:26:27|30321.23
21:26:28|30322.8
21:26:28|30321.49
21:26:29|30321.53
21:26:31|30323.2
21:26:32|30322.99
21:26:33|30322.4
21:26:34|30319.77
21:26:35|30319.77
21:26:36|30320.17
21:26:37|30320.71
21:26:38|30321.57
21:26:39|30321.6
21:26:39|30321.82
21:26:40|30321.82
21:26:41|30321.89
21:26:43|30322.03
21:26:44|30321.93
21:26:44|30321.93
21:26:46|30321.09
21:26:47|30321.57
21:26:48|30322.54
21:26:49|30322.53
21:26:50|30321.54
21:26:51|30321.54
21:26:51|30321.54
21:26:53|30321.54
21:26:54|30321.53
21:26:55|30321.53
21:26:56|30321.53
21:26:57|30321.35
21:26:57|30322.98
21:26:59|30322.99
21:27:00|30321.4
21:27:01|30322.66
21:27:01|30322.34
21:27:03|30321.6
21:27:03|30321.77
21:27:05|30321.2
21:27:05|30321.2
21:27:07|30321.53
21:27:07|30320.48
21:27:09|30321.23
21:27:11|30321.24
21:27:11|30321.24
21:27:12|30321.05
21:27:13|30319.89
21:27:14|30320.56
21:27:15|30320.58
21:27:16|30320.58
21:27:17|30320.58
21:27:18|30320.6
21:27:19|30320.6
21:27:20|30321.19
21:27:21|30321.82
21:27:22|30321.19
21:27:23|30321.19
21:27:24|30322.52
21:27:25|30321.6
21:27:26|30320.47
21:27:27|30320.47
21:27:28|30320.47
21:27:29|30321.7
21:27:30|30320.89
21:27:31|30320.9
21:27:32|30321.6
21:27:33|30321.6
21:27:34|30320.88
21:27:35|30320.47
21:27:36|30321.76
21:27:37|30321.76
21:27:38|30322.56
21:27:39|30321.37
21:27:40|30322.17
21:27:41|30322.17
21:27:42|30322.17
21:27:43|30322.17
21:27:44|30321.19
21:27:45|30321.45
21:27:46|30322.39
21:27:47|30322.88
21:27:48|30321.6
21:27:49|30322.79
21:27:50|30322.
21:27:51|30322.04
21:27:52|30322.04
21:27:53|30322.04
21:27:54|30322.99
21:27:55|30322.99
21:27:56|30322.03
21:27:57|30322.03
21:27:58|30322.05
21:27:59|30322.05
21:28:00|30322.
21:28:01|30322.99
21:28:02|30322.98
21:28:03|30322.98
21:28:04|30322.98
21:28:05|30322.98
21:28:06|30321.33
21:28:07|30321.96
21:28:08|30321.58
21:28:10|30322.75
21:28:11|30327.2
21:28:11|30327.2
21:28:13|30327.2
21:28:13|30327.4
21:28:15|30327.18
21:28:16|30327.18
21:28:17|30326.4
21:28:18|30327.18
21:28:19|30327.17
21:28:20|30327.16
21:28:20|30326.4
21:28:22|30325.92
21:28:23|30326.
21:28:24|30329.06
21:28:25|30326.97
21:28:25|30327.66
21:28:27|30327.6
21:28:28|30328.29
21:28:29|30327.6
21:28:30|30327.04
21:28:31|30327.04
21:28:32|30327.04
21:28:33|30327.92
21:28:33|30326.53
21:28:35|30326.4
21:28:36|30327.95
21:28:37|30327.93
21:28:38|30327.93
21:28:39|30327.2
21:28:39|30327.6
21:28:41|30328.74
21:28:42|30329.02
21:28:43|30329.02
21:28:44|30328.04
21:28:45|30328.77
21:28:46|30327.23
21:28:47|30327.24
21:28:47|30327.24
21:28:49|30327.24
21:28:50|30328.81
21:28:51|30329.77
21:28:52|30329.77
21:28:53|30331.
21:28:54|30330.16
21:28:54|30330.17
21:28:56|30330.
21:28:57|30330.
21:28:58|30330.
21:28:58|30328.18
21:28:59|30325.58
21:29:01|30326.42
21:29:02|30329.
21:29:03|30327.62
21:29:04|30328.01
21:29:05|30327.17
21:29:06|30328.71
21:29:07|30330.07
21:29:08|30329.6
21:29:09|30329.29
21:29:10|30330.06
21:29:11|30329.6
21:29:12|30329.26
21:29:13|30329.51
21:29:15|30330.03
21:29:15|30330.03
21:29:16|30331.47
21:29:17|30331.47
21:29:18|30331.48
21:29:19|30330.84
21:29:20|30329.6
21:29:21|30330.21
21:29:22|30331.96
21:29:23|30330.
21:29:24|30329.81
21:29:25|30329.6
21:29:26|30329.99
21:29:27|30330.72
21:29:28|30330.73
21:29:29|30330.72
21:29:30|30330.72
21:29:31|30330.19
21:29:32|30330.31
21:29:33|30328.4
21:29:34|30329.22
21:29:35|30328.88
21:29:37|30330.49
21:29:37|30329.28
21:29:38|30329.28
21:29:39|30330.5
21:29:40|30330.5
21:29:41|30330.
21:29:42|30330.5
21:29:44|30330.03
21:29:44|30330.03
21:29:45|30332.54
21:29:47|30331.
21:29:48|30332.85
21:29:49|30332.
21:29:50|30330.18
21:29:50|30331.12
21:29:51|30330.11
21:29:52|30330.8
21:29:53|30332.67
21:29:54|30332.86
21:29:56|30332.67
21:29:56|30332.92
21:29:57|30333.02
21:29:59|30333.91
21:29:59|30335.67
21:30:01|30336.82
21:30:01|30337.69
21:30:02|30338.
21:30:04|30337.98
21:30:05|30336.67
21:30:06|30336.67
21:30:06|30336.67
21:30:08|30336.2
21:30:08|30336.19
21:30:10|30332.69
21:30:11|30333.12
21:30:12|30332.44
21:30:13|30332.79
21:30:15|30333.53
21:30:15|30334.17
21:30:16|30332.62
21:30:17|30333.2
21:30:18|30333.34
21:30:20|30334.83
21:30:21|30334.83
21:30:22|30333.72
21:30:23|30333.87
21:30:24|30333.43
21:30:25|30334.26
21:30:26|30335.11
21:30:27|30335.11
21:30:28|30335.64
21:30:29|30334.39
21:30:30|30334.39
21:30:31|30333.96
21:30:32|30334.4
21:30:33|30335.14
21:30:34|30334.78
21:30:35|30334.4
21:30:36|30334.71
21:30:37|30334.32
21:30:38|30334.9
21:30:39|30336.66
21:30:40|30334.92
21:30:41|30343.85
21:30:42|30343.24
21:30:43|30342.85
21:30:44|30343.46
21:30:45|30345.71
21:30:46|30345.
21:30:47|30344.33
21:30:48|30343.17
21:30:49|30344.45
21:30:50|30344.14
21:30:51|30343.6
21:30:52|30344.48
21:30:53|30343.42
21:30:54|30343.98
21:30:55|30343.98
21:30:56|30343.16
21:30:57|30343.16
21:30:58|30343.98
21:30:59|30343.98
21:31:00|30343.98
21:31:01|30348.19
21:31:02|30345.37
21:31:03|30346.35
21:31:04|30345.84
21:31:05|30345.74
21:31:06|30346.25
21:31:07|30346.25
21:31:08|30345.85
21:31:09|30344.86
21:31:10|30345.59
21:31:11|30345.61
21:31:13|30345.6
21:31:14|30345.87
21:31:15|30345.83
21:31:16|30345.79
21:31:17|30345.85
21:31:19|30345.65
21:31:19|30346.71
21:31:20|30345.66
21:31:21|30346.71
21:31:22|30346.71
21:31:23|30345.72
21:31:24|30348.3
21:31:25|30347.34
21:31:26|30347.29
21:31:27|30346.8
21:31:29|30347.9
21:31:30|30347.9
21:31:30|30346.86
21:31:31|30347.41
21:31:32|30346.36
21:31:34|30347.76
21:31:34|30347.2
21:31:36|30346.4
21:31:37|30345.63
21:31:37|30348.01
21:31:38|30350.
21:31:39|30351.02
21:31:41|30350.26
21:31:42|30351.57
21:31:43|30350.4
21:31:44|30347.6
21:31:44|30346.
21:31:46|30347.47
21:31:47|30346.9
21:31:48|30347.64
21:31:49|30346.62
21:31:50|30347.81
21:31:50|30347.01
21:31:51|30346.64
21:31:53|30347.59
21:31:53|30347.01
21:31:54|30347.01
21:31:56|30340.
21:31:56|30340.
21:31:58|30341.32
21:31:59|30340.99
21:31:59|30342.46
21:32:01|30340.89
21:32:01|30341.18
21:32:02|30341.18
21:32:04|30340.36
21:32:04|30340.76
21:32:05|30342.71
21:32:06|30342.84
21:32:08|30342.79
21:32:08|30342.48
21:32:10|30341.53
21:32:10|30341.62
21:32:12|30341.57
21:32:12|30341.53
21:32:14|30341.56
21:32:15|30342.26
21:32:17|30342.39
21:32:18|30339.5
21:32:19|30341.19
21:32:20|30340.
21:32:21|30340.36
21:32:22|30340.38
21:32:22|30341.49
21:32:24|30340.36
21:32:24|30340.
21:32:25|30339.48
21:32:27|30339.48
21:32:27|30339.36
21:32:28|30340.06
21:32:30|30338.65
21:32:30|30338.8
21:32:31|30339.48
21:32:33|30338.4
21:32:33|30340.47
21:32:35|30340.12
21:32:36|30340.13
21:32:36|30341.29
21:32:37|30341.48
21:32:39|30340.
21:32:40|30338.98
21:32:41|30341.45
21:32:42|30341.7
21:32:43|30340.51
21:32:43|30340.51
21:32:45|30340.
21:32:45|30340.79
21:32:47|30339.2
21:32:48|30338.4
21:32:49|30338.71
21:32:50|30339.26
21:32:51|30339.26
21:32:52|30339.31
21:32:53|30346.44
21:32:54|30345.66
21:32:55|30346.98
21:32:56|30343.22
21:32:57|30347.16
21:32:58|30345.92
21:32:58|30345.56
21:33:00|30345.56
21:33:01|30344.81
21:33:02|30347.02
21:33:03|30344.83
21:33:04|30345.6
21:33:05|30345.6
21:33:05|30343.46
21:33:06|30343.52
21:33:08|30344.74
21:33:09|30343.26
21:33:10|30345.25
21:33:11|30344.8
21:33:12|30344.8
21:33:13|30344.8
21:33:14|30343.43
21:33:15|30344.4
21:33:17|30344.
21:33:17|30344.
21:33:19|30345.05
21:33:20|30345.18
21:33:20|30344.4
21:33:22|30344.4
21:33:22|30344.14
21:33:23|30344.01
21:33:25|30352.04
21:33:26|30351.93
21:33:27|30356.64
21:33:28|30356.99
21:33:29|30356.9
21:33:30|30361.09
21:33:31|30359.81
21:33:32|30357.88
21:33:33|30357.86
21:33:34|30359.25
21:33:35|30359.22
21:33:36|30358.15
21:33:37|30357.4
21:33:38|30358.4
21:33:39|30364.27
21:33:40|30366.
21:33:41|30366.
21:33:42|30365.61
21:33:43|30371.27
21:33:44|30369.19
21:33:45|30367.4
21:33:46|30365.49
21:33:47|30365.48
21:33:48|30364.75
21:33:49|30372.74
21:33:50|30372.57
21:33:51|30368.5
21:33:52|30369.92
21:33:53|30369.18
21:33:54|30366.17
21:33:55|30367.18
21:33:56|30367.18
21:33:57|30362.87
21:33:58|30363.92
21:33:59|30363.26
21:34:00|30363.89
21:34:01|30363.92
21:34:02|30361.22
21:34:03|30363.93
21:34:04|30363.92
21:34:05|30363.7
21:34:06|30364.95
21:34:07|30364.89
21:34:08|30365.13
21:34:09|30364.17
21:34:10|30365.13
21:34:11|30365.29
21:34:12|30365.29
21:34:13|30364.86
21:34:15|30365.76
21:34:16|30365.2
21:34:17|30364.4
21:34:18|30364.25
21:34:19|30364.21
21:34:19|30364.18
21:34:20|30364.18
21:34:22|30363.91
21:34:23|30365.48
21:34:24|30365.08
21:34:25|30364.87
21:34:26|30364.91
21:34:27|30365.2
21:34:28|30364.4
21:34:29|30365.11
21:34:29|30365.11
21:34:30|30363.98
21:34:32|30365.07
21:34:33|30364.4
21:34:33|30365.18
21:34:35|30365.07
21:34:36|30363.41
21:34:37|30364.56
21:34:38|30363.96
21:34:39|30365.91
21:34:40|30365.8
21:34:41|30363.68
21:34:42|30362.5
21:34:43|30363.67
21:34:44|30363.19
21:34:45|30363.18
21:34:46|30359.29
21:34:47|30361.94
21:34:48|30361.78
21:34:49|30362.
21:34:51|30361.41
21:34:51|30362.11
21:34:52|30362.37
21:34:53|30362.05
21:34:54|30362.39
21:34:55|30362.6
21:34:56|30362.14
21:34:57|30363.41
21:34:58|30364.29
21:34:59|30362.05
21:35:00|30362.66
21:35:01|30361.95
21:35:02|30361.99
21:35:03|30362.35
21:35:04|30363.36
21:35:05|30364.99
21:35:06|30362.94
21:35:07|30363.99
21:35:08|30363.01
21:35:09|30363.01
21:35:10|30363.59
21:35:12|30363.99
21:35:12|30363.99
21:35:13|30363.58
21:35:15|30363.58
21:35:16|30369.72
21:35:17|30370.54
21:35:19|30371.3
21:35:19|30368.76
21:35:20|30368.4
21:35:21|30368.4
21:35:22|30368.72
21:35:23|30368.
21:35:24|30366.61
21:35:25|30367.95
21:35:26|30369.11
21:35:27|30368.
21:35:28|30369.05
21:35:29|30369.05
21:35:30|30367.2
21:35:31|30367.49
21:35:32|30366.6
21:35:33|30364.82
21:35:34|30364.44
21:35:35|30364.39
21:35:37|30365.72
21:35:38|30364.54
21:35:38|30365.21
21:35:40|30365.2
21:35:41|30365.2
21:35:42|30364.42
21:35:43|30364.39
21:35:44|30364.34
21:35:45|30364.33
21:35:45|30364.33
21:35:47|30364.33
21:35:48|30364.33
21:35:48|30364.33
21:35:50|30364.33
21:35:51|30364.33
21:35:52|30365.
21:35:52|30365.
21:35:54|30365.
21:35:55|30361.77
21:35:56|30363.12
21:35:57|30363.53
21:35:58|30363.53
21:35:59|30362.42
21:36:00|30362.52
21:36:00|30363.13
21:36:02|30362.89
21:36:03|30362.89
21:36:03|30363.95
21:36:04|30363.2
21:36:06|30364.28
21:36:07|30364.28
21:36:08|30364.25
21:36:09|30364.37
21:36:10|30364.37
21:36:10|30364.37
21:36:11|30364.37
21:36:13|30365.49
21:36:14|30365.49
21:36:15|30364.84
21:36:16|30364.84
21:36:17|30364.82
21:36:19|30364.41
21:36:20|30364.8
21:36:21|30363.58
21:36:22|30363.59
21:36:23|30363.58
21:36:24|30362.47
21:36:25|30363.6
21:36:26|30363.6
21:36:27|30363.2
21:36:28|30363.59
21:36:29|30363.19
21:36:30|30363.19
21:36:31|30362.19
21:36:32|30363.03
21:36:33|30363.
21:36:34|30363.01
21:36:35|30363.39
21:36:36|30364.1
21:36:37|30362.95
21:36:38|30363.6
21:36:39|30363.31
21:36:40|30363.2
21:36:41|30363.31
21:36:42|30362.79
21:36:43|30363.06
21:36:44|30362.4
21:36:45|30362.4
21:36:46|30362.35
21:36:47|30362.35
21:36:48|30362.4
21:36:49|30362.92
21:36:50|30363.1
21:36:51|30362.53
21:36:52|30362.53
21:36:53|30362.53
21:36:54|30360.41
21:36:55|30360.37
21:36:56|30360.35
21:36:57|30360.32
21:36:58|30360.37
21:36:59|30360.72
21:37:00|30360.74
21:37:01|30359.05
21:37:02|30359.09
21:37:03|30358.4
21:37:04|30359.86
21:37:05|30359.78
21:37:06|30352.89
21:37:07|30349.56
21:37:08|30350.17
21:37:09|30351.37
21:37:10|30350.8
21:37:11|30350.8
21:37:12|30351.78
21:37:13|30352.47
21:37:14|30353.18
21:37:15|30352.4
21:37:16|30354.44
21:37:17|30353.4
21:37:19|30352.09
21:37:20|30351.92
21:37:21|30351.95
21:37:22|30353.77
21:37:23|30353.2
21:37:24|30352.8
21:37:25|30352.02
21:37:26|30351.92
21:37:27|30352.8
21:37:28|30354.71
21:37:29|30354.09
21:37:30|30353.31
21:37:31|30352.73
21:37:32|30353.6
21:37:32|30353.6
21:37:34|30352.02
21:37:35|30351.67
21:37:36|30352.06
21:37:37|30353.82
21:37:38|30352.8
21:37:39|30352.8
21:37:40|30353.37
21:37:41|30352.46
21:37:42|30350.62
21:37:43|30350.68
21:37:44|30351.97
21:37:45|30351.97
21:37:46|30352.46
21:37:47|30352.46
21:37:48|30352.46
21:37:49|30353.01
21:37:50|30351.9
21:37:51|30352.9
21:37:52|30352.89
21:37:53|30352.89
21:37:54|30351.55
21:37:55|30352.55
21:37:56|30354.28
21:37:57|30353.06
21:37:58|30354.26
21:37:59|30353.21
21:38:00|30353.22
21:38:01|30354.58
21:38:02|30354.54
21:38:03|30353.6
21:38:04|30353.46
21:38:05|30353.46
21:38:06|30353.15
21:38:07|30362.67
21:38:08|30361.14
21:38:09|30360.84
21:38:10|30361.98
21:38:11|30361.17
21:38:12|30362.24
21:38:13|30362.74
21:38:14|30363.86
21:38:15|30363.86
21:38:16|30362.
21:38:17|30359.78
21:38:18|30360.21
21:38:20|30357.71
21:38:20|30356.37
21:38:22|30355.13
21:38:23|30354.55
21:38:24|30353.87
21:38:25|30356.6
21:38:26|30356.55
21:38:27|30356.55
21:38:28|30354.05
21:38:29|30351.55
21:38:30|30350.83
21:38:31|30352.61
21:38:32|30352.63
21:38:33|30352.45
21:38:34|30354.7
21:38:35|30354.76
21:38:36|30353.22
21:38:37|30353.99
21:38:38|30353.29
21:38:39|30354.33
21:38:40|30354.
21:38:41|30354.
21:38:42|30354.
21:38:43|30353.99
21:38:44|30354.42
21:38:45|30356.21
21:38:46|30356.51
21:38:47|30358.79
21:38:48|30358.4
21:38:49|30357.2
21:38:50|30358.39
21:38:51|30357.56
21:38:52|30358.59
21:38:53|30358.61
21:38:54|30358.61
21:38:55|30358.
21:38:56|30358.
21:38:57|30358.
21:38:58|30357.99
21:38:59|30358.63
21:39:00|30358.63
21:39:01|30358.64
21:39:02|30358.64
21:39:03|30358.02
21:39:04|30357.62
21:39:05|30357.62
21:39:06|30357.04
21:39:07|30357.6
21:39:08|30356.8
21:39:09|30356.45
21:39:10|30357.19
21:39:11|30356.54
21:39:12|30356.54
21:39:13|30357.55
21:39:14|30356.4
21:39:15|30355.61
21:39:16|30357.51
21:39:17|30357.51
21:39:18|30357.51
21:39:20|30357.
21:39:21|30357.
21:39:22|30356.
21:39:23|30356.72
21:39:24|30357.2
21:39:25|30357.19
21:39:25|30357.19
21:39:27|30357.19
21:39:28|30357.85
21:39:28|30358.35
21:39:30|30356.22
21:39:31|30358.34
21:39:32|30358.34
21:39:33|30358.32
21:39:34|30358.32
21:39:35|30358.
21:39:36|30357.14
21:39:37|30357.6
21:39:38|30357.6
21:39:40|30358.39
21:39:40|30356.41
21:39:41|30356.41
21:39:42|30356.41
21:39:43|30355.58
21:39:44|30356.
21:39:45|30356.
21:39:46|30356.4
21:39:47|30356.93
21:39:48|30356.31
21:39:49|30357.56
21:39:50|30357.56
21:39:51|30356.8
21:39:52|30357.2
21:39:53|30355.28
21:39:54|30356.
21:39:55|30356.39
21:39:56|30357.24
21:39:57|30356.8
21:39:58|30354.54
21:39:59|30353.13
21:40:00|30354.
21:40:01|30353.83
21:40:02|30354.
21:40:03|30355.41
21:40:04|30355.4
21:40:05|30355.42
21:40:06|30354.8
21:40:07|30354.81
21:40:08|30355.19
21:40:09|30355.19
21:40:10|30354.78
21:40:12|30354.78
21:40:13|30354.79
21:40:14|30355.63
21:40:14|30354.14
21:40:16|30354.24
21:40:16|30355.07
21:40:17|30355.07
21:40:18|30354.01
21:40:20|30355.19
21:40:21|30354.97
21:40:22|30355.2
21:40:23|30355.2
21:40:24|30354.04
21:40:25|30355.42
21:40:26|30355.42
21:40:27|30354.02
21:40:29|30354.01
21:40:29|30354.01
21:40:30|30354.01
21:40:31|30354.
21:40:32|30354.01
21:40:33|30354.01
21:40:35|30354.71
21:40:36|30354.77
21:40:36|30354.01
21:40:37|30354.72
21:40:39|30354.
21:40:39|30354.
21:40:41|30353.72
21:40:41|30353.44
21:40:43|30354.
21:40:43|30354.25
21:40:44|30354.22
21:40:46|30354.26
21:40:46|30354.73
21:40:48|30354.73
21:40:48|30354.01
21:40:50|30354.4
21:40:51|30354.74
21:40:51|30354.8
21:40:52|30354.4
21:40:53|30354.4
21:40:55|30354.19
21:40:56|30355.11
21:40:57|30355.2
21:40:57|30354.4
21:40:58|30354.78
21:41:00|30354.79
21:41:01|30354.79
21:41:02|30354.78
21:41:03|30354.72
21:41:04|30354.69
21:41:05|30354.64
21:41:06|30354.63
21:41:07|30353.19
21:41:08|30354.
21:41:09|30354.96
21:41:10|30354.96
21:41:10|30355.65
21:41:12|30355.65
21:41:13|30354.21
21:41:14|30355.2
21:41:14|30354.23
21:41:16|30354.8
21:41:17|30355.38
21:41:18|30354.42
21:41:18|30355.2
21:41:20|30355.9
21:41:21|30355.03
21:41:23|30354.41
21:41:24|30354.41
21:41:25|30356.27
21:41:26|30356.27
21:41:27|30355.6
21:41:28|30356.27
21:41:28|30356.55
21:41:30|30356.35
21:41:31|30356.35
21:41:32|30356.36
21:41:33|30356.36
21:41:34|30357.68
21:41:35|30356.8
21:41:36|30356.73
21:41:37|30357.2
21:41:38|30358.4
21:41:39|30357.21
21:41:41|30359.37
21:41:41|30361.99
21:41:42|30363.68
21:41:43|30361.2
21:41:45|30361.
21:41:46|30361.
21:41:46|30360.4
21:41:48|30359.6
21:41:49|30359.23
21:41:49|30360.61
21:41:50|30361.1
21:41:51|30360.07
21:41:53|30361.2
21:41:54|30360.07
21:41:55|30359.94
21:41:55|30359.6
21:41:57|30359.99
21:41:57|30360.4
21:41:58|30360.39
21:41:59|30359.6
21:42:00|30359.62
21:42:02|30359.99
21:42:02|30360.1
21:42:03|30360.1
21:42:05|30359.23
21:42:06|30359.26
21:42:06|30359.2
21:42:07|30359.82
21:42:08|30360.27
21:42:09|30361.6
21:42:11|30359.61
21:42:12|30359.6
21:42:12|30360.21
21:42:13|30360.77
21:42:14|30360.78
21:42:15|30361.95
21:42:16|30360.45
21:42:17|30359.96
21:42:19|30359.96
21:42:20|30360.4
21:42:20|30360.8
21:42:22|30361.19
21:42:23|30360.03
21:42:25|30360.05
21:42:25|30360.77
21:42:27|30360.58
21:42:28|30359.64
21:42:29|30360.92
21:42:30|30359.61
21:42:30|30360.79
21:42:32|30360.7
21:42:33|30360.78
21:42:33|30362.62
21:42:35|30361.99
21:42:36|30360.8
21:42:36|30360.83
21:42:38|30360.84
21:42:38|30362.66
21:42:40|30371.03
21:42:41|30371.35
21:42:42|30375.88
21:42:43|30376.87
21:42:44|30377.18
21:42:45|30377.18
21:42:46|30377.
21:42:47|30377.01
21:42:48|30377.99
21:42:49|30376.69
21:42:50|30376.8
21:42:51|30376.
21:42:52|30375.2
21:42:53|30375.52
21:42:54|30374.72
21:42:55|30375.56
21:42:56|30374.03
21:42:57|30374.01
21:42:58|30376.16
21:42:59|30376.16
21:43:00|30373.79
21:43:01|30373.8
21:43:02|30373.59
21:43:03|30375.06
21:43:04|30372.52
21:43:05|30373.46
21:43:06|30373.95
21:43:07|30374.94
21:43:08|30375.27
21:43:09|30373.61
21:43:10|30375.24
21:43:11|30374.8
21:43:12|30374.8
21:43:13|30374.8
21:43:14|30373.38
21:43:15|30374.
21:43:16|30374.39
21:43:17|30374.
21:43:18|30375.85
21:43:19|30374.63
21:43:20|30375.2
21:43:21|30374.
21:43:22|30374.8
21:43:23|30374.37
21:43:24|30374.36
21:43:25|30374.36
21:43:26|30374.37
21:43:27|30374.37
21:43:28|30375.97
21:43:29|30375.97
21:43:30|30374.87
21:43:31|30374.87
21:43:32|30374.87
21:43:33|30374.87
21:43:34|30375.2
21:43:35|30375.17
21:43:36|30377.35
21:43:37|30376.36
21:43:38|30376.05
21:43:39|30377.99
21:43:40|30377.54
21:43:41|30377.89
21:43:42|30380.13
21:43:43|30377.5
21:43:44|30377.53
21:43:45|30377.99
21:43:47|30377.53
21:43:47|30377.51
21:43:48|30378.31
21:43:49|30377.75
21:43:50|30380.98
21:43:51|30378.08
21:43:52|30380.95
21:43:53|30383.04
21:43:54|30382.44
21:43:55|30382.46
21:43:56|30384.26
21:43:57|30384.28
21:43:58|30384.28
21:43:59|30382.95
21:44:01|30383.
21:44:01|30382.97
21:44:02|30382.97
21:44:03|30382.99
21:44:04|30383.43
21:44:05|30384.28
21:44:06|30384.83
21:44:08|30384.82
21:44:08|30384.4
21:44:09|30384.04
21:44:10|30385.
21:44:11|30386.64
21:44:12|30386.36
21:44:14|30385.59
21:44:14|30386.16
21:44:16|30385.14
21:44:17|30385.79
21:44:18|30385.78
21:44:19|30388.
21:44:20|30387.6
21:44:21|30388.
21:44:21|30388.
21:44:22|30388.
21:44:24|30387.59
21:44:26|30388.
21:44:27|30387.62
21:44:28|30388.
21:44:29|30388.
21:44:30|30388.
21:44:31|30386.79
21:44:32|30386.79
21:44:33|30386.79
21:44:34|30386.79
21:44:35|30385.06
21:44:36|30386.69
21:44:37|30386.4
21:44:38|30386.05
21:44:39|30387.58
21:44:40|30386.1
21:44:41|30386.8
21:44:42|30386.4
21:44:43|30385.87
21:44:44|30385.51
21:44:45|30385.58
21:44:46|30386.9
21:44:47|30387.26
21:44:48|30387.26
21:44:49|30387.26
21:44:50|30385.86
21:44:51|30385.87
21:44:52|30386.4
21:44:53|30386.4
21:44:54|30386.4
21:44:55|30386.51
21:44:56|30386.88
21:44:57|30386.88
21:44:58|30385.8
21:44:59|30386.56
21:45:00|30386.76
21:45:01|30386.
21:45:02|30386.71
21:45:03|30388.
21:45:04|30387.98
21:45:05|30387.87
21:45:06|30387.97
21:45:07|30386.79
21:45:08|30387.29
21:45:09|30387.29
21:45:10|30387.29
21:45:11|30386.68
21:45:12|30385.63
21:45:13|30385.63
21:45:14|30385.76
21:45:15|30387.02
21:45:16|30385.63
21:45:17|30385.63
21:45:18|30384.69
21:45:19|30384.
21:45:20|30382.04
21:45:21|30381.69
21:45:22|30379.89
21:45:23|30381.15
21:45:24|30381.2
21:45:26|30379.52
21:45:27|30382.
21:45:28|30380.74
21:45:29|30380.75
21:45:30|30382.11
21:45:30|30382.64
21:45:31|30382.65
21:45:33|30381.65
21:45:34|30381.52
21:45:35|30382.05
21:45:36|30382.35
21:45:36|30382.
21:45:38|30382.
21:45:38|30382.
21:45:39|30382.4
21:45:41|30382.77
21:45:42|30383.45
21:45:43|30385.25
21:45:43|30387.35
21:45:45|30387.49
21:45:46|30386.84
21:45:46|30385.19
21:45:48|30384.54
21:45:48|30385.2
21:45:49|30384.83
21:45:50|30384.83
21:45:51|30384.83
21:45:52|30385.63
21:45:54|30385.2
21:45:54|30385.2
21:45:56|30384.63
21:45:56|30383.91
21:45:58|30385.51
21:45:59|30385.31
21:46:00|30386.1
21:46:01|30384.7
21:46:02|30386.1
21:46:03|30385.75
21:46:04|30386.16
21:46:04|30384.81
21:46:06|30384.81
21:46:07|30385.92
21:46:08|30385.83
21:46:08|30385.83
21:46:10|30385.83
21:46:11|30385.99
21:46:11|30385.99
21:46:13|30384.81
21:46:14|30384.81
21:46:15|30385.86
21:46:16|30384.65
21:46:16|30384.63
21:46:18|30384.8
21:46:19|30384.8
21:46:20|30384.8
21:46:21|30384.25
21:46:21|30385.63
21:46:23|30386.
21:46:24|30386.27
21:46:24|30386.39
21:46:26|30386.8
21:46:27|30387.19
21:46:28|30386.41
21:46:29|30386.41
21:46:30|30386.8
21:46:31|30386.8
21:46:32|30386.8
21:46:33|30387.2
21:46:34|30387.2
21:46:35|30386.2
21:46:36|30386.8
21:46:37|30386.4
21:46:38|30386.4
21:46:39|30386.71
21:46:40|30386.95
21:46:41|30388.
21:46:42|30387.61
21:46:43|30387.77
21:46:44|30389.6
21:46:45|30389.03
21:46:46|30389.87
21:46:47|30389.91
21:46:48|30389.6
21:46:49|30390.55
21:46:50|30391.69
21:46:51|30389.28
21:46:52|30389.36
21:46:53|30389.6
21:46:54|30390.4
21:46:55|30390.14
21:46:56|30391.31
21:46:57|30390.4
21:46:58|30389.6
21:46:59|30390.39
21:47:00|30392.
21:47:01|30390.38
21:47:02|30389.23
21:47:04|30389.23
21:47:04|30389.23
21:47:05|30391.19
21:47:06|30391.26
21:47:07|30390.28
21:47:08|30390.
21:47:09|30390.4
21:47:10|30390.4
21:47:11|30393.
21:47:12|30392.8
21:47:13|30390.8
21:47:14|30390.69
21:47:15|30390.7
21:47:16|30390.62
21:47:17|30390.62
21:47:18|30393.54
21:47:19|30392.8
21:47:20|30392.19
21:47:21|30391.53
21:47:22|30391.48
21:47:23|30391.48
21:47:24|30392.39
21:47:25|30391.53
21:47:27|30392.1
21:47:28|30391.62
21:47:29|30393.24
21:47:31|30391.64
21:47:31|30391.64
21:47:32|30391.69
21:47:33|30391.69
21:47:34|30391.52
21:47:35|30391.52
21:47:36|30391.51
21:47:37|30392.92
21:47:38|30392.92
21:47:39|30392.92
21:47:40|30382.56
21:47:41|30376.36
21:47:42|30379.64
21:47:43|30377.81
21:47:44|30379.17
21:47:45|30379.12
21:47:46|30378.61
21:47:47|30377.6
21:47:48|30378.15
21:47:49|30377.05
21:47:50|30377.39
21:47:51|30374.7
21:47:52|30372.4
21:47:53|30374.22
21:47:54|30373.34
21:47:55|30372.53
21:47:56|30372.35
21:47:57|30372.36
21:47:58|30373.6
21:47:59|30373.6
21:48:00|30371.71
21:48:01|30371.7
21:48:02|30372.38
21:48:03|30370.51
21:48:04|30370.51
21:48:05|30370.
21:48:06|30370.02
21:48:07|30371.62
21:48:08|30372.07
21:48:09|30372.34
21:48:10|30371.64
21:48:11|30371.64
21:48:12|30371.64
21:48:13|30371.64
21:48:14|30372.33
21:48:15|30372.8
21:48:16|30375.48
21:48:17|30375.19
21:48:18|30375.2
21:48:19|30374.86
21:48:20|30374.05
21:48:21|30374.4
21:48:22|30375.35
21:48:23|30375.35
21:48:24|30374.01
21:48:25|30374.05
21:48:26|30374.99
21:48:28|30374.91
21:48:29|30374.89
21:48:30|30376.01
21:48:30|30376.74
21:48:31|30376.38
21:48:32|30376.96
21:48:33|30376.95
21:48:34|30376.96
21:48:35|30376.79
21:48:36|30376.78
21:48:38|30376.83
21:48:39|30375.83
21:48:40|30375.19
21:48:41|30375.18
21:48:41|30375.2
21:48:42|30373.67
21:48:44|30373.41
21:48:45|30373.45
21:48:45|30373.45
21:48:47|30374.9
21:48:47|30374.94
21:48:48|30374.94
21:48:49|30375.09
21:48:50|30375.09
21:48:52|30375.2
21:48:53|30377.17
21:48:53|30377.19
21:48:55|30377.16
21:48:56|30376.8
21:48:57|30377.19
21:48:57|30377.18
21:48:58|30376.79
21:48:59|30376.79
21:49:00|30376.72
21:49:01|30378.01
21:49:02|30376.77
21:49:04|30376.77
21:49:05|30376.77
21:49:05|30376.76
21:49:07|30376.76
21:49:08|30376.76
21:49:08|30376.76
21:49:09|30376.76
21:49:10|30376.
21:49:11|30376.
21:49:12|30376.
21:49:14|30376.
21:49:15|30376.
21:49:15|30376.63
21:49:17|30375.86
21:49:18|30375.86
21:49:18|30375.86
21:49:19|30375.86
21:49:21|30375.86
21:49:21|30375.86
21:49:22|30375.85
21:49:24|30375.85
21:49:24|30374.9
21:49:25|30375.85
21:49:26|30374.81
21:49:27|30375.85
21:49:29|30375.25
21:49:30|30375.33
21:49:32|30376.6
21:49:32|30375.85
21:49:33|30375.59
21:49:34|30375.59
21:49:35|30375.62
21:49:36|30375.85
21:49:37|30375.85
21:49:38|30375.62
21:49:39|30376.51
21:49:41|30376.01
21:49:42|30376.01
21:49:43|30376.01
21:49:44|30376.01
21:49:45|30376.01
21:49:46|30376.01
21:49:46|30376.01
21:49:48|30376.14
21:49:48|30376.14
21:49:50|30376.14
21:49:50|30376.14
21:49:51|30375.84
21:49:52|30375.25
21:49:54|30375.25
21:49:55|30375.25
21:49:55|30375.21
21:49:57|30375.21
21:49:57|30375.21
21:49:58|30375.21
21:49:59|30375.21
21:50:00|30375.21
21:50:02|30375.4
21:50:03|30375.4
21:50:04|30375.4
21:50:05|30375.4
21:50:06|30375.4
21:50:07|30374.83
21:50:08|30374.82
21:50:09|30374.82
21:50:10|30374.66
21:50:11|30374.79
21:50:12|30374.35
21:50:13|30375.11
21:50:14|30374.49
21:50:15|30375.02
21:50:16|30374.4
21:50:17|30374.4
21:50:18|30374.41
21:50:19|30375.36
21:50:20|30375.36
21:50:21|30374.13
21:50:22|30374.11
21:50:23|30373.8
21:50:24|30373.8
21:50:25|30373.89
21:50:26|30374.94
21:50:27|30374.94
21:50:28|30373.81
21:50:29|30373.81
21:50:31|30373.81
21:50:31|30375.23
21:50:33|30374.
21:50:34|30373.22
21:50:35|30375.39
21:50:35|30375.39
21:50:37|30375.39
21:50:38|30375.39
21:50:39|30375.39
21:50:40|30375.06
21:50:41|30375.06
21:50:42|30375.06
21:50:43|30375.06
21:50:44|30374.88
21:50:45|30374.88
21:50:46|30376.35
21:50:47|30375.52
21:50:48|30374.9
21:50:49|30374.8
21:50:49|30375.92
21:50:51|30375.52
21:50:52|30374.18
21:50:52|30374.07
21:50:54|30374.
21:50:55|30374.
21:50:56|30372.39
21:50:57|30371.33
21:50:58|30371.54
21:50:59|30371.52
21:51:00|30371.5
21:51:01|30373.33
21:51:02|30371.01
21:51:03|30371.9
21:51:04|30370.8
21:51:05|30370.4
21:51:06|30371.06
21:51:07|30369.94
21:51:08|30370.86
21:51:09|30370.91
21:51:10|30370.4
21:51:11|30369.74
21:51:12|30369.74
21:51:13|30370.39
21:51:14|30370.91
21:51:15|30370.
21:51:16|30369.74
21:51:17|30370.79
21:51:18|30370.79
21:51:19|30369.14
21:51:20|30366.87
21:51:21|30366.73
21:51:22|30369.19
21:51:23|30368.
21:51:24|30368.18
21:51:25|30369.55
21:51:26|30359.85
21:51:27|30356.04
21:51:28|30355.27
21:51:29|30353.72
21:51:30|30353.
21:51:32|30353.9
21:51:33|30354.
21:51:34|30353.82
21:51:35|30353.9
21:51:36|30353.4
21:51:37|30353.33
21:51:38|30352.85
21:51:39|30352.54
21:51:40|30352.73
21:51:41|30352.76
21:51:42|30352.77
21:51:43|30352.77
21:51:44|30352.77
21:51:45|30351.27
21:51:46|30350.17
21:51:47|30348.71
21:51:48|30348.77
21:51:49|30348.77
21:51:50|30349.24
21:51:51|30349.24
21:51:52|30349.24
21:51:53|30349.03
21:51:54|30349.24
21:51:55|30348.91
21:51:56|30348.91
21:51:57|30348.91
21:51:58|30348.87
21:51:59|30348.91
21:52:00|30348.91
21:52:01|30351.51
21:52:02|30352.2
21:52:03|30356.43
21:52:04|30359.65
21:52:05|30359.68
21:52:06|30359.59
21:52:07|30359.76
21:52:08|30359.58
21:52:09|30358.42
21:52:10|30358.42
21:52:11|30359.75
21:52:12|30359.75
21:52:13|30359.74
21:52:14|30355.35
21:52:15|30357.38
21:52:16|30360.42
21:52:17|30360.9
21:52:18|30361.22
21:52:19|30361.22
21:52:20|30360.81
21:52:21|30360.84
21:52:22|30361.4
21:52:23|30363.2
21:52:24|30361.76
21:52:25|30361.25
21:52:26|30361.25
21:52:27|30360.6
21:52:28|30360.6
21:52:29|30361.19
21:52:30|30360.77
21:52:31|30361.06
21:52:33|30361.29
21:52:33|30360.39
21:52:35|30360.8
21:52:36|30360.01
21:52:37|30361.53
21:52:38|30361.51
21:52:39|30360.2
21:52:40|30360.
21:52:41|30361.19
21:52:42|30359.8
21:52:43|30359.8
21:52:44|30370.
21:52:45|30370.
21:52:46|30374.75
21:52:47|30374.97
21:52:48|30375.18
21:52:49|30373.13
21:52:50|30377.88
21:52:51|30377.91
21:52:52|30377.22
21:52:53|30379.99
21:52:54|30377.55
21:52:55|30378.82
21:52:56|30377.29
21:52:57|30380.34
21:52:58|30381.42
21:52:59|30380.12
21:53:00|30380.68
21:53:01|30380.68
21:53:02|30379.59
21:53:03|30381.1
21:53:04|30385.47
21:53:05|30385.
21:53:06|30384.26
21:53:07|30385.64
21:53:08|30385.2
21:53:09|30385.2
21:53:10|30386.
21:53:11|30385.66
21:53:12|30384.64
21:53:13|30388.
21:53:14|30388.01
21:53:15|30388.77
21:53:16|30389.19
21:53:17|30388.74
21:53:18|30389.96
21:53:19|30388.41
21:53:20|30389.2
21:53:21|30387.41
21:53:22|30387.36
21:53:23|30387.95
21:53:24|30387.41
21:53:25|30387.95
21:53:26|30388.76
21:53:27|30388.04
21:53:28|30390.06
21:53:29|30388.33
21:53:30|30388.12
21:53:31|30388.5
21:53:32|30388.21
21:53:34|30388.93
21:53:35|30388.94
21:53:36|30388.
21:53:37|30387.61
21:53:38|30387.6
21:53:39|30388.53
21:53:40|30387.99
21:53:41|30388.53
21:53:42|30388.01
21:53:43|30388.52
21:53:44|30388.94
21:53:45|30388.94
21:53:47|30390.3
21:53:47|30391.5
21:53:48|30391.53
21:53:49|30391.32
21:53:50|30392.01
21:53:51|30392.01
21:53:52|30391.32
21:53:53|30392.03
21:53:54|30391.23
21:53:55|30392.03
21:53:56|30392.99
21:53:57|30392.03
21:53:58|30391.21
21:54:00|30391.6
21:54:00|30393.13
21:54:01|30394.25
21:54:02|30388.98
21:54:03|30390.14
21:54:05|30392.71
21:54:05|30392.1
21:54:07|30392.43
21:54:07|30392.43
21:54:09|30392.43
21:54:10|30392.01
21:54:11|30392.05
21:54:12|30393.76
21:54:13|30393.73
21:54:14|30393.73
21:54:15|30393.99
21:54:16|30392.56
21:54:17|30393.99
21:54:18|30392.34
21:54:19|30392.35
21:54:20|30393.92
21:54:21|30392.8
21:54:22|30393.93
21:54:23|30384.43
21:54:24|30384.76
21:54:25|30383.96
21:54:26|30382.4
21:54:27|30383.57
21:54:28|30382.46
21:54:29|30384.02
21:54:30|30383.1
21:54:31|30383.2
21:54:32|30385.83
21:54:33|30385.76
21:54:35|30383.45
21:54:36|30385.19
21:54:37|30385.58
21:54:38|30385.56
21:54:39|30385.72
21:54:40|30383.53
21:54:41|30383.53
21:54:43|30380.89
21:54:43|30382.
21:54:44|30381.49
21:54:45|30381.66
21:54:46|30382.
21:54:47|30382.4
21:54:49|30382.8
21:54:50|30382.
21:54:51|30382.75
21:54:51|30383.39
21:54:52|30382.98
21:54:53|30382.98
21:54:54|30384.
21:54:55|30384.06
21:54:57|30385.77
21:54:57|30384.4
21:54:59|30383.19
21:55:00|30382.89
21:55:00|30382.53
21:55:02|30382.86
21:55:03|30382.89
21:55:04|30382.03
21:55:04|30382.8
21:55:06|30383.23
21:55:07|30382.41
21:55:08|30384.35
21:55:09|30383.2
21:55:10|30383.41
21:55:11|30383.45
21:55:12|30383.35
21:55:13|30383.35
21:55:15|30383.
21:55:15|30383.12
21:55:16|30384.19
21:55:17|30384.47
21:55:19|30384.
21:55:19|30384.58
21:55:20|30384.52
21:55:21|30384.35
21:55:23|30384.4
21:55:23|30384.37
21:55:24|30382.85
21:55:25|30382.85
21:55:26|30384.
21:55:28|30384.69
21:55:29|30384.02
21:55:29|30383.86
21:55:30|30382.39
21:55:31|30382.17
21:55:32|30382.4
21:55:33|30383.77
21:55:34|30383.77
21:55:36|30383.85
21:55:37|30382.81
21:55:38|30383.85
21:55:39|30383.69
21:55:40|30384.83
21:55:41|30384.83
21:55:42|30385.58
21:55:44|30385.57
21:55:44|30384.51
21:55:45|30385.2
21:55:46|30384.81
21:55:47|30386.82
21:55:48|30385.61
21:55:49|30385.21
21:55:50|30385.22
21:55:51|30385.22
21:55:52|30385.97
21:55:53|30386.45
21:55:54|30386.8
21:55:55|30386.8
21:55:56|30386.
21:55:57|30386.
21:55:58|30385.2
21:55:59|30384.8
21:56:00|30384.81
21:56:01|30385.2
21:56:02|30385.18
21:56:03|30385.18
21:56:04|30386.33
21:56:06|30384.44
21:56:07|30385.96
21:56:07|30386.25
21:56:08|30385.6
21:56:09|30386.95
21:56:11|30385.7
21:56:12|30384.88
21:56:12|30385.08
21:56:14|30387.
21:56:14|30386.51
21:56:15|30386.92
21:56:17|30386.01
21:56:18|30385.87
21:56:19|30386.01
21:56:20|30387.72
21:56:20|30388.
21:56:21|30387.2
21:56:22|30387.2
21:56:24|30387.2
21:56:25|30386.03
21:56:25|30387.17
21:56:26|30387.2
21:56:28|30386.68
21:56:28|30385.77
21:56:30|30386.75
21:56:30|30386.75
21:56:31|30384.8
21:56:33|30384.54
21:56:33|30383.58
21:56:34|30383.88
21:56:36|30384.1
21:56:37|30384.22
21:56:38|30382.6
21:56:39|30383.2
21:56:41|30382.84
21:56:41|30382.58
21:56:42|30383.34
21:56:43|30383.34
21:56:44|30382.12
21:56:45|30382.8
21:56:46|30383.43
21:56:47|30382.65
21:56:48|30383.59
21:56:49|30382.81
21:56:50|30381.85
21:56:52|30383.33
21:56:53|30383.2
21:56:53|30383.2
21:56:55|30384.33
21:56:56|30384.26
21:56:56|30384.96
21:56:57|30384.4
21:56:58|30384.4
21:57:00|30383.3
21:57:00|30384.22
21:57:02|30383.43
21:57:03|30382.31
21:57:04|30382.45
21:57:05|30383.3
21:57:06|30383.83
21:57:07|30384.65
21:57:08|30383.54
21:57:09|30383.58
21:57:09|30383.59
21:57:11|30383.44
21:57:12|30385.03
21:57:12|30384.47
21:57:14|30384.22
21:57:14|30384.17
21:57:16|30385.38
21:57:17|30385.79
21:57:18|30385.15
21:57:19|30385.15
21:57:19|30385.15
21:57:21|30385.76
21:57:22|30385.76
21:57:23|30383.91
21:57:24|30384.9
21:57:25|30383.58
21:57:26|30383.91
21:57:27|30385.98
21:57:28|30384.14
21:57:28|30386.
21:57:30|30384.41
21:57:31|30385.59
21:57:32|30383.66
21:57:33|30383.67
21:57:34|30385.52
21:57:35|30387.58
21:57:36|30387.
21:57:37|30387.46
21:57:39|30386.83
21:57:40|30386.83
21:57:41|30386.86
21:57:42|30386.87
21:57:43|30386.81
21:57:44|30386.06
21:57:45|30387.2
21:57:46|30392.91
21:57:47|30393.17
21:57:48|30393.17
21:57:49|30392.88
21:57:50|30392.81
21:57:51|30392.81
21:57:52|30392.84
21:57:53|30394.1
21:57:54|30394.74
21:57:55|30394.8
21:57:56|30393.92
21:57:57|30393.92
21:57:58|30393.9
21:57:59|30393.79
21:58:00|30393.97
21:58:01|30394.07
21:58:02|30392.39
21:58:03|30392.43
21:58:04|30393.92
21:58:05|30393.2
21:58:06|30396.6
21:58:07|30395.21
21:58:08|30395.21
21:58:09|30395.97
21:58:10|30398.
21:58:11|30397.76
21:58:12|30397.21
21:58:13|30397.21
21:58:14|30396.46
21:58:15|30396.45
21:58:16|30396.48
21:58:17|30396.47
21:58:18|30396.33
21:58:19|30397.32
21:58:20|30397.96
21:58:21|30399.7
21:58:22|30400.
21:58:23|30402.57
21:58:24|30402.09
21:58:25|30402.14
21:58:26|30404.
21:58:27|30401.82
21:58:28|30402.15
21:58:29|30402.43
21:58:30|30402.88
21:58:31|30405.21
21:58:33|30407.17
21:58:33|30407.99
21:58:34|30415.86
21:58:35|30413.48
21:58:37|30412.
21:58:38|30414.3
21:58:39|30412.76
21:58:40|30412.7
21:58:41|30413.19
21:58:42|30411.05
21:58:43|30410.55
21:58:44|30404.87
21:58:46|30399.14
21:58:46|30400.83
21:58:48|30401.89
21:58:49|30403.04
21:58:50|30404.78
21:58:51|30407.13
21:58:52|30411.56
21:58:53|30412.1
21:58:54|30412.45
21:58:55|30411.2
21:58:55|30411.07
21:58:57|30410.95
21:58:58|30409.6
21:58:59|30409.46
21:58:59|30407.14
21:59:00|30406.1
21:59:02|30400.01
21:59:03|30399.97
21:59:04|30396.58
21:59:05|30397.53
21:59:06|30396.53
21:59:07|30393.23
21:59:08|30394.76
21:59:09|30395.16
21:59:10|30393.9
21:59:11|30398.95
21:59:12|30401.26
21:59:13|30399.2
21:59:14|30402.39
21:59:15|30402.
21:59:16|30401.01
21:59:17|30400.97
21:59:18|30401.43
21:59:19|30397.67
21:59:20|30394.76
21:59:21|30394.82
21:59:22|30395.3
21:59:23|30394.
21:59:24|30395.28
21:59:25|30395.64
21:59:26|30396.89
21:59:27|30396.16
21:59:28|30398.39
21:59:29|30399.42
21:59:30|30401.34
21:59:31|30401.33
21:59:32|30400.7
21:59:33|30401.32
21:59:34|30400.87
21:59:35|30402.25
21:59:36|30402.
21:59:37|30401.54
21:59:38|30401.54
21:59:39|30405.8
21:59:40|30405.61
21:59:41|30404.29
21:59:42|30406.
21:59:43|30405.59
21:59:44|30405.82
21:59:46|30404.8
21:59:46|30404.08
21:59:47|30404.2
21:59:48|30410.12
21:59:50|30411.11
21:59:51|30408.05
21:59:51|30411.33
21:59:52|30411.14
21:59:54|30415.55
21:59:54|30413.26
21:59:56|30412.45
21:59:56|30413.19
21:59:58|30413.62
21:59:59|30412.69
21:59:59|30413.06
22:00:01|30412.6
22:00:01|30417.47
22:00:03|30415.63
22:00:04|30419.91
22:00:05|30422.56
22:00:05|30417.15
22:00:07|30415.36
22:00:08|30415.03
22:00:08|30415.34
22:00:10|30415.19
22:00:11|30417.6
22:00:12|30415.66
22:00:13|30415.21
22:00:14|30412.88
22:00:15|30415.19
22:00:16|30414.08
22:00:17|30409.
22:00:18|30409.55
22:00:19|30407.31
22:00:20|30409.81
22:00:21|30411.09
22:00:22|30406.
22:00:23|30406.78
22:00:24|30405.64
22:00:25|30406.22
22:00:26|30407.1
22:00:27|30405.69
22:00:28|30406.18
22:00:29|30408.48
22:00:30|30408.51
22:00:31|30406.41
22:00:32|30408.57
22:00:33|30409.43
22:00:34|30409.12
22:00:35|30409.13
22:00:36|30409.54
22:00:37|30409.92
22:00:38|30409.92
22:00:40|30410.
22:00:41|30409.58
22:00:42|30411.35
22:00:43|30411.32
22:00:44|30411.33
22:00:45|30411.32
22:00:46|30411.32
22:00:47|30409.89
22:00:48|30409.65
22:00:49|30409.65
22:00:49|30410.12
22:00:51|30411.51
22:00:52|30411.82
22:00:53|30411.85
22:00:54|30411.99
22:00:55|30410.6
22:00:56|30411.33
22:00:57|30410.66
22:00:58|30410.68
22:00:59|30411.82
22:00:59|30411.89
22:01:01|30411.84
22:01:02|30412.6
22:01:03|30415.
22:01:04|30416.89
22:01:05|30417.73
22:01:06|30416.18
22:01:06|30417.52
22:01:08|30419.44
22:01:09|30420.02
22:01:10|30418.87
22:01:11|30418.4
22:01:12|30417.8
22:01:13|30417.67
22:01:13|30417.71
22:01:15|30417.78
22:01:16|30418.53
22:01:17|30417.66
22:01:18|30419.32
22:01:19|30418.13
22:01:20|30417.8
22:01:21|30418.36
22:01:22|30418.41
22:01:23|30418.
22:01:24|30418.41
22:01:25|30418.02
22:01:26|30417.79
22:01:27|30417.78
22:01:28|30422.99
22:01:29|30424.
22:01:30|30424.09
22:01:31|30424.09
22:01:32|30423.92
22:01:33|30425.
22:01:34|30426.23
22:01:35|30428.76
22:01:36|30426.94
22:01:37|30429.24
22:01:38|30428.54
22:01:40|30427.41
22:01:41|30429.1
22:01:42|30428.64
22:01:43|30428.81
22:01:44|30428.8
22:01:45|30427.84
22:01:46|30426.88
22:01:48|30429.21
22:01:48|30430.39
22:01:49|30429.06
22:01:50|30432.3
22:01:51|30431.18
22:01:52|30428.7
22:01:53|30433.19
22:01:54|30431.63
22:01:55|30427.88
22:01:56|30425.97
22:01:57|30421.42
22:01:58|30419.07
22:01:59|30419.34
22:02:00|30423.56
22:02:01|30421.77
22:02:02|30423.19
22:02:03|30422.01
22:02:04|30423.6
22:02:05|30422.27
22:02:06|30421.19
22:02:07|30421.89
22:02:08|30421.88
22:02:10|30422.98
22:02:11|30421.89
22:02:11|30421.6
22:02:13|30421.6
22:02:13|30414.5
22:02:14|30414.86
22:02:15|30416.87
22:02:17|30417.19
22:02:17|30407.48
22:02:18|30408.8
22:02:20|30412.
22:02:21|30414.29
22:02:21|30411.47
22:02:23|30407.86
22:02:24|30407.28
22:02:25|30407.01
22:02:26|30408.
22:02:27|30408.03
22:02:28|30421.
22:02:28|30416.21
22:02:30|30415.66
22:02:31|30411.7
22:02:32|30408.14
22:02:33|30411.1
22:02:33|30411.31
22:02:35|30411.15
22:02:36|30412.53
22:02:37|30409.66
22:02:38|30402.73
22:02:39|30402.22
22:02:40|30406.47
22:02:41|30406.
22:02:42|30408.45
22:02:44|30412.45
22:02:44|30413.
22:02:45|30412.5
22:02:46|30412.39
22:02:47|30410.29
22:02:48|30412.13
22:02:49|30418.53
22:02:50|30418.52
22:02:51|30416.59
22:02:52|30416.25
22:02:53|30417.2
22:02:54|30415.63
22:02:55|30415.6
22:02:56|30414.99
22:02:57|30414.38
22:02:58|30415.79
22:02:59|30413.37
22:03:00|30413.19
22:03:01|30414.26
22:03:02|30414.23
22:03:03|30414.2
22:03:04|30416.44
22:03:05|30415.2
22:03:06|30415.2
22:03:07|30412.83
22:03:08|30407.19
22:03:09|30401.26
22:03:10|30402.89
22:03:11|30402.41
22:03:12|30403.48
22:03:13|30402.85
22:03:14|30397.
22:03:15|30401.
22:03:16|30401.89
22:03:18|30399.5
22:03:18|30399.5
22:03:20|30395.19
22:03:20|30395.15
22:03:21|30395.44
22:03:22|30397.8
22:03:23|30397.39
22:03:25|30395.49
22:03:25|30403.19
22:03:27|30411.75
22:03:27|30411.61
22:03:28|30411.94
22:03:29|30409.
22:03:31|30413.78
22:03:31|30413.19
22:03:33|30415.31
22:03:33|30414.4
22:03:34|30413.82
22:03:35|30416.
22:03:36|30413.79
22:03:37|30413.79
22:03:38|30412.82
22:03:40|30412.8
22:03:40|30412.8
22:03:42|30414.
22:03:43|30413.18
22:03:44|30413.18
22:03:46|30411.76
22:03:46|30412.76
22:03:48|30412.1
22:03:49|30412.1
22:03:50|30413.4
22:03:51|30412.39
22:03:52|30412.8
22:03:53|30413.62
22:03:54|30413.11
22:03:55|30413.11
22:03:56|30412.64
22:03:57|30412.59
22:03:58|30408.04
22:03:58|30408.22
22:04:00|30408.22
22:04:01|30408.22
22:04:02|30408.25
22:04:03|30408.29
22:04:04|30407.7
22:04:05|30407.2
22:04:06|30407.89
22:04:07|30406.38
22:04:08|30406.8
22:04:09|30409.21
22:04:10|30411.15
22:04:11|30409.2
22:04:12|30410.27
22:04:13|30411.32
22:04:14|30414.43
22:04:15|30417.22
22:04:16|30417.25
22:04:17|30416.72
22:04:18|30417.19
22:04:19|30414.48
22:04:20|30415.42
22:04:21|30416.7
22:04:22|30417.26
22:04:23|30417.25
22:04:23|30417.26
22:04:25|30414.18
22:04:26|30414.01
22:04:27|30406.56
22:04:28|30403.6
22:04:28|30401.06
22:04:29|30401.07
22:04:31|30404.44
22:04:32|30404.48
22:04:33|30405.05
22:04:34|30402.33
22:04:34|30404.44
22:04:36|30406.56
22:04:37|30410.11
22:04:38|30411.61
22:04:39|30409.81
22:04:40|30408.54
22:04:41|30409.81
22:04:42|30408.16
22:04:43|30408.79
22:04:44|30405.52
22:04:45|30404.4
22:04:47|30401.39
22:04:47|30401.82
22:04:48|30402.53
22:04:49|30402.6
22:04:50|30402.58
22:04:51|30402.61
22:04:52|30402.47
22:04:54|30402.47
22:04:54|30402.47
22:04:56|30403.07
22:04:57|30403.08
22:04:58|30403.08
22:04:59|30401.82
22:05:00|30404.43
22:05:01|30403.35
22:05:02|30404.87
22:05:03|30404.68
22:05:04|30403.6
22:05:05|30403.42
22:05:06|30403.34
22:05:07|30403.2
22:05:08|30405.03
22:05:09|30404.14
22:05:10|30404.53
22:05:11|30403.39
22:05:12|30403.42
22:05:13|30403.6
22:05:14|30405.27
22:05:15|30403.25
22:05:16|30402.68
22:05:17|30400.7
22:05:18|30400.01
22:05:19|30400.
22:05:20|30402.38
22:05:21|30400.76
22:05:22|30402.17
22:05:23|30401.15
22:05:24|30400.62
22:05:25|30402.81
22:05:26|30403.19
22:05:27|30402.41
22:05:28|30400.
22:05:29|30400.
22:05:30|30400.06
22:05:31|30401.44
22:05:32|30400.
22:05:33|30400.
22:05:34|30400.
22:05:35|30400.76
22:05:36|30399.33
22:05:37|30399.33
22:05:38|30402.44
22:05:39|30400.24
22:05:40|30403.37
22:05:41|30406.43
22:05:42|30405.21
22:05:43|30405.33
22:05:45|30401.26
22:05:45|30401.89
22:05:47|30401.9
22:05:48|30403.87
22:05:48|30404.55
22:05:50|30403.02
22:05:51|30405.22
22:05:52|30404.26
22:05:52|30404.26
22:05:53|30404.25
22:05:55|30404.25
22:05:56|30404.26
22:05:57|30405.38
22:05:58|30405.59
22:05:58|30403.49
22:06:00|30403.19
22:06:01|30403.51
22:06:01|30404.98
22:06:03|30404.8
22:06:04|30403.6
22:06:04|30404.46
22:06:05|30404.46
22:06:06|30403.2
22:06:08|30404.46
22:06:08|30404.46
22:06:10|30403.6
22:06:10|30403.6
22:06:11|30402.41
22:06:12|30405.44
22:06:13|30404.8
22:06:15|30404.8
22:06:15|30403.19
22:06:16|30403.03
22:06:18|30403.02
22:06:19|30403.02
22:06:19|30402.59
22:06:20|30403.23
22:06:21|30404.43
22:06:22|30404.24
22:06:23|30403.03
22:06:24|30403.03
22:06:25|30402.05
22:06:26|30401.21
22:06:27|30401.22
22:06:29|30401.22
22:06:29|30401.39
22:06:31|30403.2
22:06:32|30402.
22:06:32|30402.8
22:06:34|30404.07
22:06:34|30402.8
22:06:36|30404.46
22:06:37|30405.16
22:06:38|30403.79
22:06:39|30402.55
22:06:39|30403.02
22:06:40|30402.43
22:06:42|30405.
22:06:43|30402.52
22:06:44|30402.4
22:06:46|30403.28
22:06:46|30403.28
22:06:48|30403.28
22:06:49|30403.27
22:06:50|30400.85
22:06:51|30399.12
22:06:52|30401.46
22:06:54|30400.52
22:06:54|30399.35
22:06:55|30399.19
22:06:56|30400.8
22:06:57|30399.13
22:06:59|30399.58
22:06:59|30399.58
22:07:01|30399.78
22:07:02|30399.78
22:07:02|30403.13
22:07:04|30403.13
22:07:05|30400.47
22:07:06|30401.03
22:07:06|30401.15
22:07:07|30401.19
22:07:09|30400.8
22:07:09|30402.97
22:07:11|30402.41
22:07:12|30402.41
22:07:12|30402.8
22:07:14|30402.06
22:07:15|30402.75
22:07:16|30402.86
22:07:17|30403.27
22:07:18|30403.58
22:07:19|30405.52
22:07:20|30403.81
22:07:21|30404.5
22:07:22|30405.2
22:07:23|30405.2
22:07:24|30400.56
22:07:25|30401.01
22:07:26|30401.01
22:07:27|30402.89
22:07:28|30401.67
22:07:29|30401.7
22:07:30|30403.33
22:07:31|30402.
22:07:32|30402.4
22:07:33|30401.97
22:07:34|30402.96
22:07:35|30402.96
22:07:36|30401.97
22:07:37|30397.64
22:07:38|30398.88
22:07:40|30397.66
22:07:40|30397.66
22:07:41|30394.98
22:07:43|30394.4
22:07:43|30395.58
22:07:44|30394.41
22:07:46|30396.99
22:07:47|30396.01
22:07:49|30395.61
22:07:49|30395.21
22:07:50|30395.06
22:07:52|30395.6
22:07:53|30395.97
22:07:54|30395.01
22:07:55|30393.77
22:07:56|30393.77
22:07:57|30391.96
22:07:58|30391.17
22:07:59|30391.94
22:08:00|30393.62
22:08:01|30391.04
22:08:02|30392.45
22:08:02|30393.88
22:08:04|30393.85
22:08:05|30393.86
22:08:06|30393.23
22:08:07|30394.09
22:08:08|30392.79
22:08:09|30392.79
22:08:10|30393.99
22:08:11|30392.79
22:08:12|30392.25
22:08:12|30392.25
22:08:14|30392.56
22:08:14|30392.72
22:08:16|30392.72
22:08:17|30392.72
22:08:18|30392.91
22:08:19|30393.58
22:08:19|30394.33
22:08:21|30396.62
22:08:22|30396.83
22:08:23|30396.84
22:08:24|30396.4
22:08:24|30395.93
22:08:25|30395.8
22:08:27|30395.65
22:08:27|30395.58
22:08:29|30395.49
22:08:30|30394.5
22:08:31|30394.63
22:08:32|30394.4
22:08:33|30392.4
22:08:33|30393.12
22:08:35|30394.49
22:08:36|30394.
22:08:37|30395.53
22:08:37|30399.19
22:08:39|30399.19
22:08:40|30407.01
22:08:40|30407.69
22:08:42|30409.19
22:08:43|30410.51
22:08:44|30407.13
22:08:44|30408.6
22:08:46|30402.5
22:08:47|30404.17
22:08:48|30404.21
22:08:49|30402.09
22:08:51|30404.17
22:08:51|30404.2
22:08:52|30406.
22:08:53|30404.47
22:08:54|30404.
22:08:55|30402.8
22:08:56|30401.74
22:08:57|30402.
22:08:58|30402.21
22:08:59|30404.66
22:09:00|30406.92
22:09:01|30406.92
22:09:02|30407.73
22:09:03|30406.83
22:09:04|30406.
22:09:05|30408.6
22:09:06|30406.84
22:09:07|30408.6
22:09:08|30407.23
22:09:09|30410.34
22:09:10|30408.84
22:09:11|30407.71
22:09:12|30407.72
22:09:13|30407.65
22:09:14|30407.99
22:09:15|30408.81
22:09:16|30409.48
22:09:17|30408.99
22:09:18|30409.56
22:09:19|30408.45
22:09:20|30408.8
22:09:21|30408.4
22:09:22|30408.03
22:09:23|30409.21
22:09:24|30409.22
22:09:25|30409.22
22:09:26|30409.18
22:09:27|30409.93
22:09:28|30408.27
22:09:29|30409.59
22:09:30|30409.86
22:09:31|30408.99
22:09:32|30406.97
22:09:33|30406.66
22:09:34|30406.66
22:09:35|30407.21
22:09:36|30405.
22:09:37|30406.8
22:09:38|30405.
22:09:39|30404.91
22:09:40|30403.07
22:09:41|30404.07
22:09:42|30405.18
22:09:43|30405.
22:09:44|30405.
22:09:45|30405.16
22:09:46|30405.03
22:09:48|30405.03
22:09:49|30405.03
22:09:49|30405.03
22:09:51|30404.8
22:09:52|30404.65
22:09:53|30404.65
22:09:54|30405.82
22:09:55|30406.21
22:09:56|30406.21
22:09:56|30406.21
22:09:57|30404.79
22:09:59|30404.8
22:10:00|30404.8
22:10:01|30404.46
22:10:02|30400.79
22:10:03|30401.99
22:10:03|30400.83
22:10:05|30400.41
22:10:06|30400.72
22:10:07|30403.
22:10:08|30404.31
22:10:09|30404.
22:10:10|30401.02
22:10:11|30400.31
22:10:12|30404.58
22:10:13|30404.58
22:10:14|30404.33
22:10:15|30400.54
22:10:16|30401.37
22:10:17|30398.62
22:10:17|30399.56
22:10:18|30400.79
22:10:19|30401.11
22:10:21|30399.56
22:10:22|30399.59
22:10:23|30399.59
22:10:24|30401.11
22:10:25|30400.69
22:10:26|30402.3
22:10:27|30402.29
22:10:28|30401.24
22:10:29|30401.24
22:10:30|30401.81
22:10:31|30401.59
22:10:32|30401.59
22:10:33|30399.6
22:10:33|30400.24
22:10:35|30400.
22:10:36|30400.4
22:10:37|30399.61
22:10:37|30400.79
22:10:39|30399.21
22:10:40|30400.55
22:10:41|30401.29
22:10:42|30400.88
22:10:42|30401.67
22:10:43|30401.67
22:10:45|30401.67
22:10:46|30399.79
22:10:46|30399.29
22:10:47|30400.44
22:10:49|30400.68
22:10:50|30400.02
22:10:51|30401.04
22:10:53|30401.03
22:10:53|30399.6
22:10:55|30399.8
22:10:56|30399.8
22:10:56|30397.15
22:10:58|30399.36
22:10:59|30400.
22:11:00|30400.
22:11:00|30399.63
22:11:02|30400.46
22:11:03|30399.36
22:11:03|30401.04
22:11:05|30400.4
22:11:06|30400.91
22:11:06|30400.05
22:11:08|30402.1
22:11:08|30402.1
22:11:10|30403.
22:11:11|30402.2
22:11:12|30402.15
22:11:13|30401.6
22:11:14|30401.6
22:11:15|30401.6
22:11:16|30401.59
22:11:17|30400.4
22:11:17|30400.4
22:11:19|30401.6
22:11:20|30399.49
22:11:21|30399.37
22:11:22|30399.8
22:11:23|30399.8
22:11:24|30400.86
22:11:25|30400.
22:11:26|30400.
22:11:27|30400.
22:11:28|30399.36
22:11:29|30399.36
22:11:30|30393.16
22:11:31|30391.43
22:11:32|30391.44
22:11:33|30393.69
22:11:34|30392.41
22:11:35|30393.47
22:11:36|30392.54
22:11:37|30391.9
22:11:38|30392.36
22:11:39|30392.36
22:11:40|30391.07
22:11:41|30391.07
22:11:42|30393.17
22:11:43|30393.92
22:11:44|30393.17
22:11:45|30393.14
22:11:46|30391.96
22:11:47|30393.33
22:11:48|30393.32
22:11:49|30393.22
22:11:51|30394.46
22:11:51|30392.39
22:11:53|30393.26
22:11:54|30393.26
22:11:54|30391.81
22:11:56|30396.22
22:11:57|30396.22
22:11:57|30396.22
22:11:58|30395.3
22:12:00|30394.1
22:12:01|30394.1
22:12:01|30394.31
22:12:02|30394.1
22:12:03|30393.64
22:12:04|30393.66
22:12:06|30393.73
22:12:06|30392.72
22:12:07|30392.72
22:12:08|30394.11
22:12:10|30393.6
22:12:11|30393.6
22:12:12|30392.4
22:12:13|30392.4
22:12:14|30394.
22:12:15|30392.25
22:12:16|30393.71
22:12:17|30395.
22:12:18|30395.
22:12:19|30395.
22:12:20|30395.
22:12:21|30395.
22:12:22|30395.53
22:12:22|30395.
22:12:24|30395.51
22:12:25|30395.
22:12:25|30395.
22:12:27|30392.41
22:12:28|30392.75
22:12:29|30393.62
22:12:30|30393.19
22:12:31|30392.61
22:12:32|30392.8
22:12:33|30392.67
22:12:34|30393.26
22:12:35|30393.26
22:12:36|30397.26
22:12:37|30400.9
22:12:38|30403.21
22:12:39|30407.54
22:12:40|30404.37
22:12:41|30405.96
22:12:42|30405.94
22:12:43|30403.4
22:12:44|30402.36
22:12:45|30402.93
22:12:46|30402.73
22:12:47|30402.73
22:12:48|30404.75
22:12:49|30402.56
22:12:50|30404.69
22:12:51|30403.19
22:12:53|30403.6
22:12:54|30404.36
22:12:55|30402.6
22:12:57|30404.69
22:12:57|30405.39
22:12:58|30403.82
22:12:59|30405.35
22:13:00|30405.35
22:13:01|30402.8
22:13:02|30404.09
22:13:03|30405.77
22:13:04|30403.33
22:13:05|30400.05
22:13:06|30396.9
22:13:07|30393.32
22:13:09|30394.53
22:13:10|30394.65
22:13:10|30394.11
22:13:11|30393.18
22:13:12|30391.77
22:13:14|30391.18
22:13:15|30392.4
22:13:15|30392.4
22:13:17|30393.22
22:13:17|30393.21
22:13:18|30393.2
22:13:20|30394.67
22:13:21|30395.18
22:13:22|30393.33
22:13:23|30393.64
22:13:23|30393.64
22:13:24|30393.22
22:13:25|30393.26
22:13:26|30393.26
22:13:27|30392.4
22:13:28|30389.27
22:13:29|30388.92
22:13:31|30386.41
22:13:31|30389.46
22:13:32|30389.42
22:13:33|30389.53
22:13:34|30388.74
22:13:35|30389.89
22:13:36|30389.2
22:13:37|30389.2
22:13:38|30389.55
22:13:39|30389.4
22:13:40|30389.52
22:13:41|30398.69
22:13:43|30397.55
22:13:44|30395.99
22:13:44|30397.38
22:13:45|30396.06
22:13:46|30396.33
22:13:48|30397.6
22:13:48|30397.58
22:13:49|30398.
22:13:51|30397.58
22:13:52|30396.61
22:13:53|30397.58
22:13:54|30396.
22:13:55|30395.67
22:13:56|30395.97
22:13:57|30397.57
22:13:58|30396.33
22:13:59|30397.94
22:14:00|30397.94
22:14:01|30396.07
22:14:02|30397.77
22:14:03|30397.77
22:14:04|30395.17
22:14:05|30393.3
22:14:06|30395.07
22:14:07|30398.
22:14:08|30398.13
22:14:09|30398.15
22:14:11|30397.62
22:14:11|30397.62
22:14:12|30397.59
22:14:13|30396.45
22:14:14|30398.
22:14:15|30396.8
22:14:16|30397.59
22:14:17|30396.18
22:14:18|30392.7
22:14:19|30394.08
22:14:20|30394.
22:14:21|30394.
22:14:22|30394.06
22:14:23|30395.18
22:14:24|30394.8
22:14:25|30394.01
22:14:26|30394.06
22:14:27|30394.
22:14:28|30394.
22:14:29|30394.
22:14:30|30395.15
22:14:31|30394.4
22:14:32|30394.4
22:14:33|30394.4
22:14:34|30394.04
22:14:35|30394.8
22:14:36|30394.8
22:14:37|30394.05
22:14:38|30394.
22:14:39|30393.51
22:14:40|30393.51
22:14:41|30394.72
22:14:42|30394.87
22:14:43|30394.95
22:14:44|30395.19
22:14:45|30395.19
22:14:46|30394.01
22:14:47|30395.19
22:14:48|30394.4
22:14:49|30393.89
22:14:50|30394.02
22:14:51|30395.01
22:14:53|30394.4
22:14:54|30394.4
22:14:55|30395.2
22:14:56|30394.15
22:14:57|30394.15
22:14:58|30394.15
22:14:59|30389.32
22:15:00|30392.28
22:15:01|30393.42
22:15:03|30393.16
22:15:03|30392.83
22:15:05|30392.35
22:15:06|30392.03
22:15:06|30392.06
22:15:08|30392.32
22:15:08|30397.06
22:15:10|30398.05
22:15:11|30398.41
22:15:12|30398.42
22:15:13|30397.07
22:15:13|30396.18
22:15:15|30396.7
22:15:15|30398.
22:15:16|30397.3
22:15:17|30397.53
22:15:18|30396.84
22:15:19|30396.4
22:15:20|30396.41
22:15:21|30395.63
22:15:23|30399.4
22:15:23|30399.21
22:15:24|30398.81
22:15:26|30397.78
22:15:26|30398.79
22:15:27|30397.78
22:15:29|30398.9
22:15:29|30398.92
22:15:30|30398.93
22:15:31|30399.46
22:15:32|30396.41
22:15:34|30396.5
22:15:34|30396.82
22:15:35|30397.74
22:15:37|30396.85
22:15:38|30397.53
22:15:39|30397.53
22:15:40|30396.04
22:15:40|30395.91
22:15:42|30395.72
22:15:43|30397.24
22:15:44|30398.16
22:15:45|30396.84
22:15:45|30396.8
22:15:47|30396.
22:15:48|30396.19
22:15:49|30396.47
22:15:50|30396.34
22:15:51|30394.69
22:15:52|30394.11
22:15:53|30394.11
22:15:55|30395.03
22:15:55|30394.09
22:15:56|30395.5
22:15:57|30394.09
22:15:58|30394.27
22:16:00|30395.72
22:16:00|30395.72
22:16:02|30394.09
22:16:02|30396.62
22:16:03|30395.1
22:16:05|30397.85
22:16:06|30398.41
22:16:07|30398.4
22:16:07|30398.24
22:16:09|30397.43
22:16:09|30377.58
22:16:10|30375.02
22:16:11|30372.
22:16:12|30370.1
22:16:13|30373.
22:16:14|30372.2
22:16:15|30376.
22:16:17|30369.77
22:16:17|30368.91
22:16:19|30365.03
22:16:19|30361.72
22:16:20|30363.19
22:16:21|30364.17
22:16:23|30366.3
22:16:24|30364.68
22:16:25|30366.07
22:16:25|30366.03
22:16:27|30366.59
22:16:28|30366.63
22:16:29|30367.56
22:16:30|30367.13
22:16:31|30368.22
22:16:31|30368.11
22:16:33|30367.25
22:16:34|30366.6
22:16:35|30367.68
22:16:36|30367.23
22:16:37|30367.14
22:16:38|30365.19
22:16:38|30363.68
22:16:39|30364.06
22:16:40|30363.05
22:16:42|30361.64
22:16:42|30361.73
22:16:44|30361.89
22:16:44|30360.17
22:16:46|30357.94
22:16:46|30357.92
22:16:48|30357.49
22:16:49|30358.66
22:16:49|30359.86
22:16:51|30359.19
22:16:52|30359.19
22:16:53|30358.23
22:16:54|30357.83
22:16:55|30357.74
22:16:56|30359.2
22:16:57|30358.21
22:16:58|30356.2
22:16:59|30355.29
22:17:01|30357.96
22:17:01|30357.83
22:17:02|30352.02
22:17:03|30351.68
22:17:04|30354.24
22:17:05|30356.1
22:17:06|30354.4
22:17:07|30354.8
22:17:08|30359.19
22:17:09|30354.26
22:17:10|30352.64
22:17:11|30360.38
22:17:12|30358.4
22:17:13|30358.04
22:17:14|30358.8
22:17:15|30359.65
22:17:16|30359.2
22:17:17|30358.16
22:17:18|30358.16
22:17:19|30350.85
22:17:20|30351.89
22:17:21|30353.23
22:17:22|30352.59
22:17:23|30353.59
22:17:24|30353.27
22:17:25|30353.44
22:17:26|30352.8
22:17:27|30352.25
22:17:28|30352.11
22:17:29|30352.03
22:17:30|30353.03
22:17:31|30352.11
22:17:32|30353.03
22:17:33|30354.19
22:17:34|30352.68
22:17:35|30352.4
22:17:36|30352.83
22:17:37|30354.63
22:17:38|30354.77
22:17:39|30356.11
22:17:40|30353.6
22:17:41|30352.1
22:17:42|30351.9
22:17:43|30352.09
22:17:44|30352.07
22:17:45|30352.09
22:17:46|30352.8
22:17:47|30352.41
22:17:48|30351.48
22:17:49|30351.48
22:17:50|30351.48
22:17:51|30351.67
22:17:52|30352.15
22:17:53|30352.55
22:17:54|30352.55
22:17:55|30353.27
22:17:57|30352.33
22:17:58|30352.28
22:17:59|30352.28
22:18:00|30353.14
22:18:01|30359.17
22:18:02|30357.4
22:18:03|30356.71
22:18:04|30355.07
22:18:05|30356.89
22:18:06|30356.
22:18:06|30360.7
22:18:08|30360.2
22:18:09|30367.19
22:18:10|30364.04
22:18:12|30367.
22:18:12|30366.8
22:18:13|30365.44
22:18:14|30365.55
22:18:15|30361.04
22:18:16|30361.83
22:18:17|30361.72
22:18:18|30362.23
22:18:19|30364.8
22:18:20|30364.2
22:18:21|30364.2
22:18:22|30363.19
22:18:24|30360.53
22:18:25|30354.51
22:18:25|30355.42
22:18:26|30356.29
22:18:27|30358.42
22:18:29|30356.8
22:18:30|30355.1
22:18:30|30356.1
22:18:31|30357.31
22:18:32|30358.15
22:18:33|30357.6
22:18:34|30358.
22:18:36|30358.
22:18:36|30357.6
22:18:37|30357.34
22:18:39|30356.79
22:18:40|30355.56
22:18:41|30357.32
22:18:41|30357.32
22:18:42|30357.32
22:18:44|30357.29
22:18:45|30355.54
22:18:46|30357.3
22:18:46|30358.98
22:18:47|30357.66
22:18:48|30358.16
22:18:49|30359.24
22:18:50|30359.45
22:18:51|30364.34
22:18:52|30367.38
22:18:53|30364.96
22:18:54|30366.91
22:18:55|30364.34
22:18:57|30365.89
22:18:58|30365.24
22:19:00|30363.62
22:19:00|30365.41
22:19:01|30363.66
22:19:03|30363.63
22:19:04|30364.71
22:19:05|30363.4
22:19:07|30364.8
22:19:07|30363.41
22:19:08|30363.41
22:19:09|30363.41
22:19:10|30362.94
22:19:11|30364.11
22:19:12|30364.36
22:19:13|30364.36
22:19:14|30362.05
22:19:15|30363.42
22:19:16|30363.42
22:19:17|30363.42
22:19:18|30363.34
22:19:19|30362.69
22:19:20|30362.69
22:19:21|30363.2
22:19:22|30365.8
22:19:23|30364.01
22:19:24|30366.91
22:19:25|30365.21
22:19:26|30365.19
22:19:27|30365.19
22:19:28|30365.19
22:19:30|30365.6
22:19:30|30365.1
22:19:32|30364.4
22:19:32|30365.19
22:19:34|30365.19
22:19:34|30365.72
22:19:36|30363.72
22:19:37|30363.6
22:19:38|30365.18
22:19:39|30364.
22:19:40|30365.32
22:19:41|30365.19
22:19:41|30365.52
22:19:43|30372.13
22:19:43|30372.49
22:19:45|30372.
22:19:46|30370.62
22:19:47|30372.48
22:19:48|30372.71
22:19:48|30371.6
22:19:50|30370.19
22:19:51|30370.
22:19:51|30369.61
22:19:52|30369.61
22:19:54|30369.61
22:19:54|30370.63
22:19:56|30370.87
22:19:57|30370.4
22:19:58|30370.8
22:20:00|30370.8
22:20:01|30371.52
22:20:02|30371.53
22:20:03|30372.54
22:20:04|30372.53
22:20:04|30372.84
22:20:06|30371.6
22:20:07|30373.75
22:20:08|30371.47
22:20:08|30371.47
22:20:09|30371.89
22:20:10|30372.05
22:20:12|30371.6
22:20:12|30372.9
22:20:14|30370.12
22:20:14|30370.76
22:20:16|30370.76
22:20:16|30370.39
22:20:17|30369.87
22:20:18|30370.43
22:20:20|30370.89
22:20:20|30370.96
22:20:21|30370.96
22:20:23|30371.28
22:20:23|30372.68
22:20:24|30370.96
22:20:26|30372.2
22:20:26|30372.2
22:20:28|30371.6
22:20:29|30372.07
22:20:30|30371.46
22:20:30|30370.42
22:20:31|30370.8
22:20:32|30371.31
22:20:33|30372.62
22:20:34|30371.48
22:20:35|30371.48
22:20:36|30371.48
22:20:37|30371.47
22:20:39|30370.8
22:20:39|30371.89
22:20:41|30371.61
22:20:41|30371.61
22:20:43|30372.31
22:20:43|30371.6
22:20:44|30372.31
22:20:45|30371.96
22:20:47|30370.92
22:20:47|30372.62
22:20:49|30372.62
22:20:49|30372.63
22:20:50|30372.62
22:20:51|30372.01
22:20:53|30372.01
22:20:53|30372.
22:20:55|30372.61
22:20:56|30371.3
22:20:56|30372.63
22:20:57|30372.23
22:20:59|30372.64
22:20:59|30372.64
22:21:01|30371.57
22:21:02|30373.57
22:21:03|30371.42
22:21:04|30374.8
22:21:06|30372.65
22:21:06|30372.06
22:21:07|30373.06
22:21:08|30371.6
22:21:09|30371.48
22:21:10|30371.4
22:21:11|30372.
22:21:13|30372.
22:21:13|30371.46
22:21:14|30371.46
22:21:15|30372.64
22:21:16|30371.41
22:21:18|30371.6
22:21:18|30370.01
22:21:19|30370.63
22:21:20|30370.62
22:21:21|30371.2
22:21:22|30371.99
22:21:23|30372.01
22:21:24|30370.84
22:21:25|30370.89
22:21:26|30370.89
22:21:27|30371.85
22:21:29|30368.55
22:21:29|30369.56
22:21:30|30369.55
22:21:31|30370.32
22:21:32|30368.83
22:21:34|30368.83
22:21:34|30368.55
22:21:35|30368.55
22:21:36|30368.55
22:21:37|30368.51
22:21:38|30370.4
22:21:39|30370.27
22:21:40|30369.21
22:21:41|30370.4
22:21:42|30370.54
22:21:43|30368.85
22:21:45|30366.08
22:21:45|30365.25
22:21:46|30365.58
22:21:47|30366.39
22:21:48|30365.9
22:21:50|30365.05
22:21:50|30365.58
22:21:51|30365.
22:21:52|30366.18
22:21:53|30366.06
22:21:54|30365.81
22:21:55|30366.76
22:21:56|30365.6
22:21:57|30365.81
22:21:58|30367.05
22:22:00|30365.82
22:22:01|30366.86
22:22:03|30365.8
22:22:03|30366.4
22:22:04|30367.11
22:22:05|30366.8
22:22:06|30366.8
22:22:07|30366.4
22:22:09|30367.51
22:22:10|30367.65
22:22:11|30366.91
22:22:12|30366.91
22:22:13|30367.22
22:22:13|30366.78
22:22:14|30366.78
22:22:16|30366.39
22:22:16|30365.82
22:22:17|30365.82
22:22:19|30365.82
22:22:20|30365.82
22:22:20|30367.19
22:22:21|30365.34
22:22:23|30367.1
22:22:23|30366.34
22:22:24|30366.68
22:22:26|30366.82
22:22:27|30366.82
22:22:28|30366.82
22:22:29|30368.19
22:22:30|30367.5
22:22:31|30367.94
22:22:31|30366.43
22:22:33|30367.32
22:22:33|30367.48
22:22:35|30367.3
22:22:36|30366.8
22:22:37|30367.82
22:22:38|30368.43
22:22:39|30368.17
22:22:40|30368.4
22:22:41|30368.37
22:22:42|30367.95
22:22:43|30367.97
22:22:44|30368.58
22:22:45|30366.96
22:22:46|30366.53
22:22:47|30366.77
22:22:47|30367.26
22:22:48|30366.4
22:22:50|30367.29
22:22:51|30366.4
22:22:52|30366.4
22:22:53|30365.6
22:22:54|30365.97
22:22:55|30365.6
22:22:56|30366.01
22:22:57|30365.92
22:22:57|30366.55
22:22:58|30365.6
22:22:59|30365.19
22:23:01|30365.04
22:23:02|30366.06
22:23:03|30364.88
22:23:04|30364.84
22:23:05|30364.89
22:23:06|30365.07
22:23:07|30364.98
22:23:08|30365.
22:23:09|30364.94
22:23:10|30364.92
22:23:11|30364.92
22:23:12|30365.08
22:23:13|30364.9
22:23:14|30366.27
22:23:15|30365.61
22:23:16|30364.8
22:23:17|30365.28
22:23:18|30365.29
22:23:19|30365.31
22:23:20|30365.32
22:23:21|30364.73
22:23:22|30364.4
22:23:23|30364.71
22:23:25|30364.4
22:23:25|30364.4
22:23:26|30364.3
22:23:27|30364.2
22:23:28|30364.1
22:23:29|30364.71
22:23:30|30364.71
22:23:31|30364.85
22:23:32|30364.71
22:23:33|30364.84
22:23:34|30364.8
22:23:35|30365.25
22:23:36|30364.62
22:23:37|30363.67
22:23:38|30365.22
22:23:39|30364.71
22:23:40|30364.02
22:23:41|30366.38
22:23:42|30365.19
22:23:43|30364.
22:23:44|30365.28
22:23:45|30364.4
22:23:46|30364.79
22:23:47|30365.11
22:23:48|30364.02
22:23:49|30364.
22:23:50|30365.09
22:23:51|30364.56
22:23:52|30364.4
22:23:53|30363.88
22:23:54|30365.2
22:23:55|30364.01
22:23:56|30363.28
22:23:57|30364.79
22:23:58|30363.21
22:23:59|30364.56
22:24:00|30364.75
22:24:02|30364.4
22:24:03|30364.4
22:24:04|30364.58
22:24:05|30365.78
22:24:07|30364.56
22:24:07|30364.56
22:24:08|30365.6
22:24:10|30364.8
22:24:11|30365.6
22:24:11|30365.6
22:24:13|30365.6
22:24:13|30364.8
22:24:14|30364.8
22:24:16|30359.51
22:24:17|30358.1
22:24:18|30359.96
22:24:19|30360.4
22:24:19|30360.7
22:24:21|30355.37
22:24:22|30354.41
22:24:23|30356.52
22:24:24|30356.53
22:24:24|30356.4
22:24:25|30356.94
22:24:26|30356.4
22:24:27|30356.4
22:24:28|30357.82
22:24:29|30358.08
22:24:31|30356.51
22:24:31|30355.
22:24:32|30357.09
22:24:34|30356.05
22:24:34|30354.66
22:24:35|30354.66
22:24:37|30360.6
22:24:37|30359.81
22:24:38|30359.2
22:24:39|30358.22
22:24:40|30358.
22:24:41|30358.91
22:24:42|30357.05
22:24:44|30358.04
22:24:45|30357.05
22:24:46|30355.6
22:24:46|30356.86
22:24:48|30357.84
22:24:48|30357.72
22:24:49|30355.44
22:24:50|30357.45
22:24:51|30357.46
22:24:52|30357.05
22:24:53|30355.44
22:24:54|30353.04
22:24:55|30355.22
22:24:57|30355.22
22:24:58|30357.23
22:24:58|30357.96
22:24:59|30356.43
22:25:00|30357.18
22:25:01|30357.7
22:25:03|30355.01
22:25:04|30356.
22:25:04|30355.5
22:25:06|30357.52
22:25:06|30361.12
22:25:07|30358.
22:25:09|30358.4
22:25:10|30358.
22:25:11|30357.19
22:25:11|30356.4
22:25:13|30356.
22:25:14|30356.8
22:25:15|30356.33
22:25:17|30356.15
22:25:17|30357.59
22:25:18|30357.74
22:25:19|30356.8
22:25:20|30356.47
22:25:21|30356.47
22:25:22|30355.49
22:25:23|30358.72
22:25:24|30359.12
22:25:25|30358.56
22:25:26|30358.4
22:25:27|30358.76
22:25:28|30358.78
22:25:29|30358.78
22:25:30|30359.3
22:25:31|30358.11
22:25:32|30359.58
22:25:33|30358.43
22:25:34|30359.63
22:25:35|30358.61
22:25:36|30358.61
22:25:37|30358.61
22:25:38|30357.46
22:25:39|30356.97
22:25:40|30358.
22:25:41|30358.53
22:25:42|30358.92
22:25:43|30358.41
22:25:44|30358.
22:25:45|30358.
22:25:46|30358.
22:25:47|30358.8
22:25:48|30358.46
22:25:49|30358.46
22:25:50|30358.46
22:25:51|30359.25
22:25:52|30359.25
22:25:53|30356.92
22:25:54|30356.93
22:25:55|30358.59
22:25:56|30359.23
22:25:57|30359.21
22:25:58|30359.22
22:25:59|30359.17
22:26:00|30358.23
22:26:01|30358.19
22:26:03|30358.67
22:26:04|30358.67
22:26:05|30357.6
22:26:06|30357.6
22:26:07|30358.75
22:26:09|30357.07
22:26:09|30356.63
22:26:10|30357.2
22:26:11|30358.9
22:26:12|30358.4
22:26:13|30359.27
22:26:14|30358.4
22:26:15|30359.44
22:26:16|30359.44
22:26:17|30358.4
22:26:18|30358.09
22:26:19|30358.01
22:26:20|30358.01
22:26:21|30358.01
22:26:22|30358.01
22:26:23|30358.94
22:26:24|30359.62
22:26:25|30358.1
22:26:26|30360.63
22:26:27|30360.26
22:26:28|30360.26
22:26:29|30359.05
22:26:30|30359.05
22:26:31|30359.74
22:26:32|30359.74
22:26:33|30359.83
22:26:34|30358.3
22:26:35|30358.8
22:26:36|30359.83
22:26:37|30357.82
22:26:38|30356.55
22:26:39|30357.95
22:26:40|30357.26
22:26:41|30357.26
22:26:42|30356.
22:26:43|30355.35
22:26:44|30355.35
22:26:45|30355.35
22:26:46|30355.35
22:26:47|30357.72
22:26:48|30356.4
22:26:49|30357.
22:26:50|30356.8
22:26:51|30358.84
22:26:52|30358.4
22:26:53|30358.4
22:26:54|30357.91
22:26:55|30357.91
22:26:56|30358.52
22:26:57|30356.77
22:26:58|30355.03
22:26:59|30356.4
22:27:00|30358.48
22:27:01|30357.76
22:27:02|30357.6
22:27:04|30358.41
22:27:05|30357.1
22:27:06|30356.55
22:27:07|30356.22
22:27:08|30356.
22:27:09|30358.41
22:27:10|30357.6
22:27:11|30357.6
22:27:12|30359.17
22:27:13|30357.6
22:27:14|30357.61
22:27:15|30357.61
22:27:16|30358.4
22:27:17|30358.
22:27:18|30358.
22:27:19|30358.
22:27:21|30356.8
22:27:21|30357.2
22:27:22|30356.79
22:27:23|30357.6
22:27:24|30355.46
22:27:25|30354.6
22:27:26|30355.86
22:27:27|30355.86
22:27:28|30356.17
22:27:29|30356.17
22:27:30|30348.91
22:27:31|30351.7
22:27:32|30351.6
22:27:33|30352.03
22:27:34|30352.26
22:27:35|30351.3
22:27:36|30349.
22:27:37|30351.
22:27:38|30351.66
22:27:39|30351.66
22:27:40|30350.53
22:27:41|30346.57
22:27:42|30349.01
22:27:43|30349.64
22:27:44|30349.66
22:27:45|30349.63
22:27:46|30349.61
22:27:47|30349.55
22:27:48|30348.5
22:27:49|30342.5
22:27:50|30344.41
22:27:51|30345.79
22:27:52|30346.79
22:27:53|30344.47
22:27:54|30345.76
22:27:55|30345.76
22:27:56|30345.75
22:27:57|30345.75
22:27:58|30344.5
22:27:59|30343.2
22:28:00|30344.7
22:28:01|30343.58
22:28:03|30342.15
22:28:03|30341.65
22:28:05|30342.8
22:28:06|30342.86
22:28:08|30343.6
22:28:09|30342.9
22:28:10|30342.9
22:28:11|30342.69
22:28:12|30342.65
22:28:13|30342.8
22:28:14|30342.86
22:28:15|30342.4
22:28:16|30342.
22:28:17|30339.76
22:28:17|30341.27
22:28:18|30340.4
22:28:19|30340.
22:28:21|30338.21
22:28:22|30340.38
22:28:23|30340.4
22:28:24|30340.4
22:28:25|30338.62
22:28:26|30338.26
22:28:27|30340.98
22:28:28|30336.99
22:28:28|30335.19
22:28:30|30333.75
22:28:31|30335.06
22:28:32|30340.02
22:28:33|30338.25
22:28:34|30334.94
22:28:34|30335.32
22:28:36|30335.63
22:28:36|30337.81
22:28:38|30337.81
22:28:39|30337.69
22:28:40|30337.69
22:28:41|30337.2
22:28:42|30337.2
22:28:43|30337.59
22:28:44|30337.59
22:28:45|30336.52
22:28:46|30336.23
22:28:47|30338.63
22:28:48|30334.56
22:28:49|30336.16
22:28:50|30335.27
22:28:51|30336.81
22:28:52|30337.23
22:28:52|30337.23
22:28:53|30337.4
22:28:55|30337.4
22:28:56|30337.02
22:28:56|30337.2
22:28:57|30338.16
22:28:58|30339.79
22:29:00|30338.38
22:29:01|30341.2
22:29:01|30341.18
22:29:03|30339.8
22:29:04|30339.6
22:29:04|30340.39
22:29:06|30340.39
22:29:08|30340.39
22:29:08|30340.32
22:29:09|30340.37
22:29:10|30341.7
22:29:11|30342.12
22:29:13|30341.19
22:29:14|30341.65
22:29:14|30342.43
22:29:16|30342.29
22:29:17|30341.68
22:29:18|30349.47
22:29:18|30346.15
22:29:20|30347.08
22:29:21|30347.07
22:29:22|30346.4
22:29:23|30346.4
22:29:24|30346.04
22:29:25|30346.4
22:29:26|30345.28
22:29:27|30345.28
22:29:28|30345.99
22:29:29|30346.56
22:29:30|30347.23
22:29:31|30348.96
22:29:32|30346.14
22:29:33|30346.14
22:29:34|30346.14
22:29:35|30343.6
22:29:36|30342.84
22:29:37|30340.29
22:29:38|30340.4
22:29:39|30339.78
22:29:40|30340.8
22:29:41|30342.77
22:29:42|30340.43
22:29:43|30342.85
22:29:44|30342.83
22:29:45|30341.64
22:29:46|30341.69
22:29:47|30341.69
22:29:48|30342.89
22:29:49|30342.89
22:29:50|30342.8
22:29:51|30342.8
22:29:52|30344.32
22:29:53|30343.6
22:29:54|30344.4
22:29:55|30343.6
22:29:56|30343.03
22:29:57|30342.54
22:29:58|30342.02
22:29:59|30343.2
22:30:00|30344.31
22:30:01|30344.42
22:30:02|30344.41
22:30:03|30344.
22:30:04|30344.16
22:30:05|30344.44
22:30:06|30345.59
22:30:07|30350.85
22:30:08|30349.87
22:30:09|30350.83
22:30:11|30350.
22:30:12|30349.62
22:30:13|30350.56
22:30:13|30350.51
22:30:14|30349.1
22:30:16|30348.8
22:30:17|30349.99
22:30:17|30350.32
22:30:19|30352.02
22:30:20|30350.83
22:30:21|30349.85
22:30:22|30349.76
22:30:23|30355.5
22:30:23|30354.68
22:30:25|30353.6
22:30:26|30350.46
22:30:27|30351.75
22:30:28|30351.03
22:30:28|30352.72
22:30:29|30351.96
22:30:31|30351.95
22:30:32|30351.96
22:30:33|30352.
22:30:34|30353.19
22:30:35|30353.2
22:30:36|30353.2
22:30:36|30351.52
22:30:38|30351.52
22:30:39|30351.2
22:30:40|30351.94
22:30:41|30352.68
22:30:42|30352.68
22:30:42|30352.84
22:30:44|30351.72
22:30:44|30351.72
22:30:46|30349.17
22:30:46|30349.94
22:30:48|30350.38
22:30:49|30350.
22:30:50|30349.58
22:30:51|30347.36
22:30:52|30347.36
22:30:53|30349.96
22:30:54|30349.94
22:30:55|30344.09
22:30:56|30343.1
22:30:57|30343.32
22:30:58|30344.08
22:30:59|30345.07
22:31:00|30345.07
22:31:01|30347.03
22:31:02|30346.91
22:31:03|30346.
22:31:04|30347.15
22:31:05|30346.41
22:31:06|30346.92
22:31:07|30347.7
22:31:09|30346.
22:31:10|30346.4
22:31:11|30345.6
22:31:12|30343.75
22:31:13|30346.49
22:31:14|30345.42
22:31:15|30345.07
22:31:16|30345.
22:31:17|30344.4
22:31:18|30344.77
22:31:19|30344.47
22:31:20|30344.8
22:31:21|30345.36
22:31:22|30344.98
22:31:23|30345.44
22:31:24|30345.19
22:31:25|30345.
22:31:26|30346.32
22:31:27|30345.05
22:31:28|30347.77
22:31:29|30347.77
22:31:30|30346.4
22:31:31|30347.85
22:31:32|30346.85
22:31:33|30347.95
22:31:34|30346.4
22:31:35|30345.61
22:31:36|30346.4
22:31:37|30345.64
22:31:38|30345.7
22:31:39|30346.38
22:31:40|30347.77
22:31:41|30346.
22:31:42|30345.84
22:31:43|30345.62
22:31:44|30345.62
22:31:45|30345.61
22:31:46|30345.99
22:31:47|30345.99
22:31:48|30345.99
22:31:49|30346.98
22:31:50|30346.85
22:31:51|30348.69
22:31:52|30348.77
22:31:53|30347.19
22:31:54|30347.19
22:31:55|30347.1
22:31:56|30344.44
22:31:57|30344.39
22:31:58|30345.33
22:31:59|30344.62
22:32:00|30344.62
22:32:01|30346.64
22:32:02|30345.19
22:32:03|30347.18
22:32:04|30345.6
22:32:05|30345.2
22:32:06|30345.2
22:32:07|30345.2
22:32:08|30346.
22:32:10|30346.
22:32:11|30346.38
22:32:12|30345.35
22:32:13|30345.64
22:32:14|30344.4
22:32:15|30344.4
22:32:16|30343.41
22:32:17|30343.41
22:32:18|30343.21
22:32:19|30343.92
22:32:20|30342.1
22:32:21|30343.26
22:32:22|30344.02
22:32:23|30343.6
22:32:24|30341.2
22:32:25|30341.58
22:32:27|30340.8
22:32:28|30341.96
22:32:28|30340.8
22:32:29|30340.44
22:32:31|30344.33
22:32:32|30343.67
22:32:32|30342.34
22:32:33|30342.8
22:32:34|30343.2
22:32:36|30343.2
22:32:36|30343.69
22:32:38|30343.61
22:32:38|30344.79
22:32:39|30344.67
22:32:41|30342.92
22:32:41|30342.92
22:32:42|30342.51
22:32:43|30342.51
22:32:45|30343.67
22:32:45|30340.21
22:32:46|30341.2
22:32:48|30340.39
22:32:48|30341.2
22:32:49|30340.38
22:32:50|30338.28
22:32:52|30336.18
22:32:53|30335.62
22:32:54|30335.63
22:32:55|30335.97
22:32:56|30336.04
22:32:56|30336.15
22:32:58|30337.22
22:32:59|30338.11
22:33:00|30335.17
22:33:01|30335.75
22:33:02|30334.27
22:33:03|30335.6
22:33:04|30335.96
22:33:05|30335.96
22:33:06|30334.39
22:33:07|30333.9
22:33:08|30333.9
22:33:09|30335.79
22:33:11|30334.04
22:33:12|30334.04
22:33:13|30334.23
22:33:14|30334.8
22:33:14|30335.21
22:33:16|30334.35
22:33:17|30334.73
22:33:18|30335.15
22:33:19|30335.2
22:33:20|30333.97
22:33:21|30335.2
22:33:22|30334.8
22:33:24|30335.26
22:33:24|30336.22
22:33:25|30336.
22:33:26|30334.78
22:33:27|30335.8
22:33:28|30335.79
22:33:29|30335.8
22:33:31|30340.9
22:33:31|30339.15
22:33:32|30339.15
22:33:33|30343.14
22:33:35|30343.01
22:33:35|30343.07
22:33:37|30343.84
22:33:37|30342.86
22:33:38|30342.53
22:33:40|30342.54
22:33:40|30344.97
22:33:41|30345.23
22:33:42|30344.4
22:33:44|30344.8
22:33:45|30344.11
22:33:46|30343.77
22:33:47|30343.76
22:33:48|30343.57
22:33:49|30343.96
22:33:50|30342.56
22:33:51|30344.38
22:33:52|30343.29
22:33:53|30343.21
22:33:54|30344.04
22:33:55|30343.35
22:33:56|30343.21
22:33:57|30344.3
22:33:58|30344.25
22:33:59|30343.29
22:34:00|30343.36
22:34:01|30342.54
22:34:02|30343.86
22:34:03|30345.53
22:34:04|30343.71
22:34:05|30349.99
22:34:06|30348.4
22:34:07|30347.62
22:34:08|30347.87
22:34:09|30347.62
22:34:10|30349.22
22:34:12|30350.09
22:34:13|30349.26
22:34:14|30349.65
22:34:15|30346.92
22:34:16|30348.97
22:34:17|30344.93
22:34:17|30343.57
22:34:19|30344.13
22:34:20|30339.37
22:34:21|30334.48
22:34:22|30335.46
22:34:23|30338.46
22:34:24|30337.73
22:34:25|30337.77
22:34:26|30337.73
22:34:27|30337.49
22:34:28|30337.48
22:34:29|30336.08
22:34:30|30337.49
22:34:31|30337.88
22:34:32|30338.15
22:34:32|30338.15
22:34:34|30337.
22:34:35|30336.8
22:34:36|30338.01
22:34:37|30338.09
22:34:38|30339.4
22:34:39|30340.
22:34:40|30339.41
22:34:41|30338.39
22:34:42|30337.95
22:34:43|30335.53
22:34:44|30335.8
22:34:45|30336.72
22:34:46|30336.74
22:34:47|30336.76
22:34:48|30337.13
22:34:49|30337.
22:34:50|30337.85
22:34:51|30337.94
22:34:52|30337.56
22:34:53|30336.8
22:34:54|30337.56
22:34:55|30337.84
22:34:56|30337.56
22:34:57|30337.56
22:34:58|30335.94
22:34:59|30337.53
22:35:00|30337.53
22:35:01|30337.56
22:35:02|30337.56
22:35:03|30336.8
22:35:04|30335.52
22:35:05|30334.03
22:35:06|30335.36
22:35:07|30335.56
22:35:08|30338.53
22:35:09|30338.8
22:35:10|30338.84
22:35:12|30338.85
22:35:13|30338.85
22:35:14|30338.85
22:35:14|30337.2
22:35:16|30337.2
22:35:16|30337.2
22:35:18|30337.6
22:35:18|30337.19
22:35:20|30337.19
22:35:20|30337.19
22:35:22|30337.6
22:35:23|30337.78
22:35:24|30336.69
22:35:24|30336.65
22:35:25|30336.65
22:35:26|30336.64
22:35:27|30336.79
22:35:29|30336.79
22:35:30|30337.19
22:35:31|30332.69
22:35:32|30332.94
22:35:33|30332.4
22:35:33|30333.57
22:35:34|30333.19
22:35:36|30335.56
22:35:37|30332.13
22:35:38|30331.58
22:35:39|30331.57
22:35:40|30336.65
22:35:41|30338.
22:35:42|30338.
22:35:43|30337.69
22:35:43|30337.69
22:35:45|30337.71
22:35:46|30342.67
22:35:47|30341.27
22:35:48|30341.28
22:35:49|30341.28
22:35:50|30340.56
22:35:50|30339.65
22:35:52|30341.25
22:35:53|30337.6
22:35:54|30337.2
22:35:55|30337.21
22:35:56|30337.21
22:35:56|30337.21
22:35:58|30337.15
22:35:59|30337.6
22:36:00|30337.2
22:36:01|30334.39
22:36:02|30335.2
22:36:02|30335.25
22:36:04|30334.57
22:36:05|30334.57
22:36:05|30334.57
22:36:07|30335.16
22:36:08|30339.53
22:36:09|30338.04
22:36:09|30339.55
22:36:11|30338.79
22:36:12|30339.53
22:36:13|30339.58
22:36:15|30339.38
22:36:15|30339.23
22:36:16|30337.06
22:36:17|30337.06
22:36:18|30337.06
22:36:20|30336.9
22:36:21|30337.6
22:36:22|30336.87
22:36:23|30337.52
22:36:24|30336.58
22:36:25|30338.39
22:36:26|30338.
22:36:27|30338.32
22:36:27|30338.31
22:36:29|30337.54
22:36:29|30337.54
22:36:31|30337.55
22:36:32|30337.54
22:36:33|30337.52
22:36:33|30339.79
22:36:35|30339.49
22:36:35|30339.21
22:36:37|30340.61
22:36:38|30339.89
22:36:39|30340.23
22:36:39|30337.81
22:36:41|30339.74
22:36:42|30338.4
22:36:43|30336.36
22:36:44|30337.21
22:36:45|30337.25
22:36:45|30337.27
22:36:47|30337.26
22:36:48|30338.35
22:36:48|30338.35
22:36:50|30337.27
22:36:51|30335.4
22:36:51|30334.49
22:36:52|30334.49
22:36:54|30336.58
22:36:55|30336.53
22:36:56|30334.16
22:36:57|30336.47
22:36:58|30337.03
22:36:59|30335.39
22:37:00|30335.96
22:37:01|30337.47
22:37:02|30337.42
22:37:03|30337.38
22:37:04|30336.83
22:37:05|30337.99
22:37:06|30337.6
22:37:07|30338.48
22:37:08|30337.6
22:37:09|30337.01
22:37:10|30338.45
22:37:11|30338.56
22:37:12|30337.2
22:37:14|30335.72
22:37:15|30335.2
22:37:16|30335.59
22:37:17|30335.59
22:37:18|30336.35
22:37:19|30336.79
22:37:20|30335.28
22:37:20|30335.77
22:37:22|30334.8
22:37:23|30334.8
22:37:23|30335.59
22:37:25|30335.8
22:37:26|30335.76
22:37:27|30335.65
22:37:28|30336.76
22:37:29|30336.91
22:37:30|30334.87
22:37:31|30335.97
22:37:32|30335.2
22:37:33|30335.6
22:37:34|30335.6
22:37:35|30335.49
22:37:36|30336.02
22:37:37|30336.64
22:37:38|30336.
22:37:39|30336.
22:37:40|30335.21
22:37:42|30334.61
22:37:42|30335.2
22:37:43|30334.02
22:37:44|30335.19
22:37:45|30335.73
22:37:46|30335.73
22:37:47|30332.28
22:37:48|30329.85
22:37:49|30327.6
22:37:50|30327.93
22:37:51|30328.77
22:37:52|30329.35
22:37:53|30327.92
22:37:54|30329.94
22:37:55|30328.93
22:37:56|30329.27
22:37:57|30330.55
22:37:58|30330.55
22:37:59|30325.56
22:38:00|30328.47
22:38:01|30328.25
22:38:02|30326.
22:38:03|30325.
22:38:04|30325.59
22:38:05|30326.22
22:38:06|30323.2
22:38:07|30323.45
22:38:09|30322.4
22:38:09|30322.8
22:38:10|30323.82
22:38:11|30322.53
22:38:12|30323.2
22:38:14|30322.8
22:38:15|30324.29
22:38:16|30324.29
22:38:17|30324.38
22:38:18|30324.38
22:38:19|30323.66
22:38:20|30324.61
22:38:21|30323.6
22:38:22|30323.61
22:38:23|30323.65
22:38:24|30326.02
22:38:25|30326.07
22:38:26|30326.54
22:38:27|30326.83
22:38:28|30326.4
22:38:29|30323.68
22:38:30|30324.77
22:38:32|30324.23
22:38:32|30326.11
22:38:33|30324.33
22:38:34|30325.2
22:38:35|30324.4
22:38:36|30324.18
22:38:37|30324.69
22:38:38|30318.96
22:38:39|30322.98
22:38:40|30320.
22:38:41|30321.2
22:38:42|30321.2
22:38:44|30321.17
22:38:45|30322.14
22:38:46|30321.6
22:38:46|30324.
22:38:47|30322.11
22:38:49|30321.59
22:38:50|30318.92
22:38:51|30319.26
22:38:52|30319.15
22:38:53|30324.93
22:38:54|30323.59
22:38:54|30327.73
22:38:56|30327.08
22:38:57|30328.32
22:38:58|30325.65
22:38:59|30325.67
22:39:00|30326.24
22:39:01|30325.06
22:39:02|30324.05
22:39:02|30319.7
22:39:04|30321.53
22:39:05|30321.42
22:39:06|30322.
22:39:06|30323.45
22:39:08|30321.61
22:39:09|30323.6
22:39:09|30323.6
22:39:11|30322.63
22:39:11|30322.63
22:39:13|30324.7
22:39:13|30326.06
22:39:15|30325.6
22:39:16|30324.67
22:39:17|30324.67
22:39:18|30325.15
22:39:19|30321.43
22:39:21|30325.31
22:39:21|30325.15
22:39:22|30325.15
22:39:23|30325.15
22:39:24|30323.6
22:39:25|30323.37
22:39:26|30323.37
22:39:27|30324.65
22:39:29|30323.6
22:39:30|30323.98
22:39:31|30325.15
22:39:31|30323.98
22:39:33|30325.49
22:39:33|30327.02
22:39:35|30325.31
22:39:35|30326.3
22:39:37|30327.4
22:39:38|30325.51
22:39:39|30323.97
22:39:40|30326.46
22:39:41|30326.25
22:39:41|30324.99
22:39:43|30327.19
22:39:43|30325.2
22:39:44|30325.59
22:39:45|30326.22
22:39:46|30326.22
22:39:48|30326.22
22:39:49|30326.22
22:39:50|30324.04
22:39:51|30323.98
22:39:51|30324.35
22:39:52|30324.
22:39:53|30324.38
22:39:55|30323.58
22:39:55|30325.08
22:39:56|30325.18
22:39:57|30325.38
22:39:58|30323.62
22:40:00|30325.36
22:40:00|30325.36
22:40:01|30323.59
22:40:03|30323.62
22:40:04|30324.69
22:40:04|30323.19
22:40:05|30322.72
22:40:07|30323.6
22:40:07|30324.8
22:40:09|30324.79
22:40:10|30325.
22:40:10|30325.
22:40:12|30325.
22:40:12|30325.
22:40:14|30323.68
22:40:15|30324.4
22:40:16|30325.09
22:40:18|30325.09
22:40:18|30325.49
22:40:19|30325.49
22:40:20|30325.53
22:40:21|30325.53
22:40:22|30325.21
22:40:23|30325.53
22:40:24|30325.5
22:40:26|30325.53
22:40:26|30325.52
22:40:28|30325.5
22:40:29|30324.77
22:40:30|30325.51
22:40:31|30331.78
22:40:32|30330.86
22:40:32|30328.43
22:40:34|30326.03
22:40:35|30327.32
22:40:36|30326.8
22:40:37|30326.97
22:40:38|30325.2
22:40:39|30325.86
22:40:39|30326.16
22:40:41|30325.85
22:40:42|30325.85
22:40:43|30326.11
22:40:44|30326.35
22:40:45|30329.6
22:40:45|30324.9
22:40:47|30326.16
22:40:48|30326.16
22:40:49|30326.16
22:40:50|30326.79
22:40:50|30326.79
22:40:51|30328.09
22:40:53|30326.1
22:40:54|30326.1
22:40:55|30326.12
22:40:56|30326.11
22:40:57|30327.51
22:40:58|30327.52
22:40:59|30326.01
22:41:00|30326.16
22:41:00|30326.57
22:41:02|30326.56
22:41:03|30325.5
22:41:04|30326.
22:41:05|30326.
22:41:06|30326.
22:41:07|30325.24
22:41:08|30326.16
22:41:09|30327.19
22:41:10|30328.22
22:41:11|30325.99
22:41:12|30325.99
22:41:13|30326.03
22:41:14|30325.91
22:41:15|30327.03
22:41:16|30327.43
22:41:18|30327.7
22:41:19|30326.4
22:41:20|30327.2
22:41:21|30327.2
22:41:21|30327.67
22:41:22|30328.19
22:41:24|30328.19
22:41:24|30326.83
22:41:26|30328.19
22:41:27|30326.84
22:41:28|30326.84
22:41:29|30326.84
22:41:29|30328.17
22:41:30|30328.6
22:41:31|30328.86
22:41:33|30328.86
22:41:34|30327.9
22:41:34|30328.44
22:41:35|30328.01
22:41:36|30328.01
22:41:37|30328.46
22:41:39|30328.46
22:41:39|30328.
22:41:41|30327.9
22:41:41|30327.9
22:41:43|30329.57
22:41:44|30330.89
22:41:44|30330.
22:41:45|30330.
22:41:46|30328.93
22:41:47|30328.93
22:41:48|30328.91
22:41:49|30328.05
22:41:50|30332.06
22:41:51|30329.23
22:41:52|30330.08
22:41:53|30329.28
22:41:54|30331.29
22:41:56|30330.8
22:41:56|30330.4
22:41:57|30330.03
22:41:59|30329.98
22:42:00|30331.04
22:42:00|30329.17
22:42:02|30330.
22:42:02|30330.77
22:42:03|30327.47
22:42:04|30327.47
22:42:05|30328.
22:42:06|30328.
22:42:07|30328.98
22:42:09|30330.06
22:42:09|30329.41
22:42:10|30335.23
22:42:12|30337.24
22:42:12|30336.31
22:42:13|30337.08
22:42:14|30336.01
22:42:15|30335.84
22:42:16|30340.46
22:42:18|30338.21
22:42:19|30335.82
22:42:20|30336.37
22:42:22|30337.19
22:42:22|30337.19
22:42:23|30336.63
22:42:24|30336.63
22:42:25|30338.02
22:42:26|30338.18
22:42:27|30339.44
22:42:28|30338.16
22:42:29|30338.02
22:42:30|30337.65
22:42:31|30337.17
22:42:32|30339.83
22:42:33|30339.83
22:42:34|30339.28
22:42:35|30339.26
22:42:36|30338.95
22:42:37|30337.77
22:42:38|30337.76
22:42:39|30339.24
22:42:40|30338.32
22:42:41|30338.8
22:42:42|30339.44
22:42:43|30339.45
22:42:44|30339.44
22:42:45|30339.55
22:42:46|30339.55
22:42:47|30339.72
22:42:48|30337.83
22:42:49|30338.38
22:42:50|30338.38
22:42:51|30338.38
22:42:52|30338.68
22:42:53|30338.13
22:42:54|30338.72
22:42:55|30339.26
22:42:56|30339.36
22:42:58|30339.46
22:42:58|30339.59
22:42:59|30339.46
22:43:00|30338.74
22:43:01|30338.75
22:43:02|30338.25
22:43:03|30339.13
22:43:04|30338.47
22:43:05|30341.38
22:43:07|30341.24
22:43:08|30342.87
22:43:08|30341.19
22:43:10|30341.19
22:43:10|30342.03
22:43:12|30341.54
22:43:12|30341.05
22:43:13|30341.05
22:43:14|30340.55
22:43:16|30341.42
22:43:17|30342.16
22:43:17|30341.79
22:43:19|30341.63
22:43:20|30341.63
22:43:21|30341.63
22:43:22|30341.63
22:43:23|30341.63
22:43:24|30341.46
22:43:25|30341.46
22:43:26|30341.46
22:43:27|30340.64
22:43:28|30340.4
22:43:29|30340.4
22:43:30|30340.8
22:43:31|30340.8
22:43:32|30342.4
22:43:33|30342.4
22:43:34|30341.29
22:43:35|30341.33
22:43:36|30341.33
22:43:37|30341.33
22:43:39|30342.8
22:43:40|30342.02
22:43:40|30342.69
22:43:42|30343.2
22:43:42|30342.15
22:43:43|30342.85
22:43:45|30342.82
22:43:45|30342.77
22:43:46|30341.04
22:43:48|30341.04
22:43:48|30342.4
22:43:49|30342.39
22:43:50|30342.39
22:43:51|30343.
22:43:53|30342.02
22:43:53|30342.
22:43:55|30341.62
22:43:56|30340.81
22:43:56|30341.92
22:43:57|30340.69
22:43:58|30340.66
22:44:00|30341.86
22:44:01|30340.48
22:44:02|30339.46
22:44:02|30340.39
22:44:03|30339.6
22:44:04|30340.
22:44:06|30340.
22:44:07|30340.
22:44:07|30339.27
22:44:08|30339.27
22:44:09|30339.38
22:44:11|30339.5
22:44:11|30341.17
22:44:12|30341.17
22:44:14|30341.31
22:44:14|30341.37
22:44:15|30341.37
22:44:16|30341.88
22:44:18|30341.61
22:44:19|30341.64
22:44:20|30341.69
22:44:22|30342.28
22:44:22|30343.51
22:44:23|30342.28
22:44:24|30342.28
22:44:25|30341.63
22:44:26|30341.19
22:44:28|30341.6
22:44:29|30341.6
22:44:30|30340.64
22:44:30|30341.81
22:44:32|30340.73
22:44:33|30341.19
22:44:34|30341.19
22:44:35|30341.19
22:44:36|30341.19
22:44:37|30342.81
22:44:38|30342.81
22:44:39|30342.81
22:44:40|30341.28
22:44:41|30346.65
22:44:42|30348.97
22:44:43|30349.26
22:44:44|30346.
22:44:45|30348.15
22:44:46|30350.
22:44:47|30348.15
22:44:48|30348.25
22:44:49|30348.25
22:44:50|30348.4
22:44:51|30348.02
22:44:52|30348.03
22:44:53|30348.
22:44:54|30350.
22:44:55|30348.95
22:44:56|30347.84
22:44:57|30350.
22:44:58|30350.
22:44:59|30352.71
22:45:00|30354.58
22:45:01|30352.94
22:45:02|30355.53
22:45:03|30356.74
22:45:05|30355.89
22:45:05|30355.31
22:45:06|30356.37
22:45:07|30354.46
22:45:08|30354.78
22:45:09|30354.78
22:45:10|30354.78
22:45:11|30353.69
22:45:12|30354.08
22:45:13|30353.87
22:45:14|30354.08
22:45:15|30354.93
22:45:16|30354.93
22:45:17|30355.72
22:45:18|30357.83
22:45:20|30357.59
22:45:21|30354.9
22:45:22|30355.01
22:45:23|30355.36
22:45:24|30356.
22:45:25|30357.2
22:45:26|30359.27
22:45:27|30357.2
22:45:28|30357.33
22:45:29|30357.32
22:45:30|30355.32
22:45:31|30355.6
22:45:32|30356.05
22:45:33|30356.05
22:45:34|30356.62
22:45:35|30353.06
22:45:36|30351.99
22:45:37|30354.71
22:45:38|30354.72
22:45:39|30354.71
22:45:40|30354.71
22:45:41|30354.71
22:45:42|30354.71
22:45:43|30354.83
22:45:44|30354.71
22:45:45|30356.4
22:45:46|30355.66
22:45:47|30355.68
22:45:48|30355.7
22:45:49|30355.7
22:45:50|30354.
22:45:51|30354.08
22:45:52|30354.08
22:45:53|30355.2
22:45:54|30355.35
22:45:55|30354.44
22:45:56|30354.31
22:45:57|30355.3
22:45:58|30355.47
22:45:59|30355.47
22:46:00|30355.47
22:46:01|30353.18
22:46:02|30353.18
22:46:03|30352.96
22:46:04|30353.02
22:46:05|30347.6
22:46:06|30345.46
22:46:07|30341.81
22:46:08|30343.51
22:46:09|30343.47
22:46:10|30343.9
22:46:11|30343.9
22:46:12|30344.95
22:46:13|30346.09
22:46:14|30344.23
22:46:15|30345.98
22:46:16|30344.81
22:46:17|30345.
22:46:18|30347.33
22:46:19|30344.85
22:46:20|30345.
22:46:22|30346.52
22:46:22|30345.03
22:46:24|30346.92
22:46:24|30346.
22:46:25|30346.
22:46:27|30351.93
22:46:28|30352.43
22:46:29|30350.4
22:46:30|30350.8
22:46:31|30351.01
22:46:32|30350.03
22:46:33|30348.91
22:46:34|30348.24
22:46:35|30347.1
22:46:36|30348.
22:46:37|30348.
22:46:38|30348.
22:46:40|30349.2
22:46:40|30349.2
22:46:41|30348.4
22:46:42|30348.58
22:46:43|30347.6
22:46:44|30347.6
22:46:45|30347.6
22:46:46|30348.
22:46:47|30348.
22:46:48|30348.69
22:46:49|30348.69
22:46:50|30348.69
22:46:51|30348.58
22:46:52|30348.58
22:46:53|30348.58
22:46:54|30348.58
22:46:55|30349.19
22:46:56|30349.19
22:46:57|30345.55
22:46:58|30344.97
22:46:59|30346.79
22:47:00|30346.79
22:47:01|30346.83
22:47:02|30346.84
22:47:03|30348.83
22:47:04|30347.02
22:47:05|30349.28
22:47:06|30348.
22:47:07|30347.6
22:47:08|30348.
22:47:09|30348.
22:47:10|30348.
22:47:11|30348.
22:47:12|30348.
22:47:13|30348.
22:47:14|30348.
22:47:15|30348.
22:47:16|30348.
22:47:17|30348.
22:47:18|30347.88
22:47:19|30348.35
22:47:20|30347.6
22:47:22|30347.6
22:47:23|30347.
22:47:24|30347.6
22:47:25|30347.2
22:47:27|30345.85
22:47:27|30347.8
22:47:28|30346.8
22:47:30|30347.
22:47:30|30347.18
22:47:32|30342.59
22:47:33|30342.59
22:47:34|30340.8
22:47:35|30341.16
22:47:36|30341.18
22:47:37|30341.18
22:47:38|30341.55
22:47:39|30342.05
22:47:40|30339.65
22:47:41|30340.8
22:47:42|30341.64
22:47:43|30341.64
22:47:44|30339.7
22:47:45|30339.21
22:47:46|30338.1
22:47:47|30337.01
22:47:48|30334.8
22:47:49|30335.48
22:47:50|30334.45
22:47:51|30336.
22:47:52|30334.65
22:47:53|30334.8
22:47:54|30336.03
22:47:55|30333.66
22:47:56|30334.8
22:47:57|30335.8
22:47:58|30336.
22:47:59|30336.
22:48:01|30335.99
22:48:01|30335.89
22:48:02|30335.18
22:48:03|30337.13
22:48:04|30335.24
22:48:05|30335.25
22:48:07|30337.16
22:48:07|30336.04
22:48:08|30336.01
22:48:09|30335.6
22:48:10|30335.6
22:48:11|30335.04
22:48:13|30337.06
22:48:13|30336.4
22:48:15|30336.96
22:48:16|30336.4
22:48:16|30336.39
22:48:18|30336.39
22:48:18|30336.39
22:48:20|30336.39
22:48:20|30335.6
22:48:21|30334.41
22:48:23|30336.08
22:48:24|30336.18
22:48:25|30336.18
22:48:26|30335.6
22:48:28|30335.6
22:48:29|30334.36
22:48:30|30334.39
22:48:30|30334.39
22:48:31|30336.85
22:48:33|30336.95
22:48:33|30336.95
22:48:34|30336.95
22:48:36|30336.4
22:48:37|30336.4
22:48:37|30336.4
22:48:38|30336.4
22:48:40|30336.4
22:48:40|30338.25
22:48:42|30337.2
22:48:42|30335.36
22:48:44|30336.
22:48:45|30335.21
22:48:46|30336.62
22:48:47|30337.59
22:48:47|30335.9
22:48:49|30337.19
22:48:50|30337.19
22:48:51|30337.19
22:48:52|30335.19
22:48:53|30335.66
22:48:54|30336.81
22:48:55|30336.4
22:48:56|30336.4
22:48:57|30336.5
22:48:58|30336.5
22:48:58|30336.5
22:49:00|30337.81
22:49:01|30337.75
22:49:02|30336.1
22:49:03|30336.4
22:49:04|30336.1
22:49:05|30336.1
22:49:06|30336.
22:49:07|30336.
22:49:08|30335.03
22:49:09|30335.03
22:49:09|30337.19
22:49:11|30335.2
22:49:12|30335.2
22:49:13|30337.08
22:49:14|30336.4
22:49:14|30336.25
22:49:16|30334.81
22:49:17|30336.72
22:49:18|30335.2
22:49:19|30336.
22:49:20|30336.
22:49:21|30336.66
22:49:22|30335.7
22:49:24|30335.75
22:49:25|30334.51
22:49:26|30334.51
22:49:26|30337.3
22:49:28|30336.29
22:49:29|30334.52
22:49:30|30335.2
22:49:31|30335.29
22:49:32|30338.04
22:49:33|30336.97
22:49:34|30336.4
22:49:35|30334.11
22:49:36|30331.42
22:49:37|30330.6
22:49:38|30330.28
22:49:39|30330.
22:49:40|30334.07
22:49:41|30332.74
22:49:42|30334.71
22:49:43|30333.6
22:49:44|30335.05
22:49:45|30333.6
22:49:46|30333.6
22:49:47|30333.6
22:49:48|30333.2
22:49:49|30332.52
22:49:50|30337.22
22:49:51|30337.26
22:49:52|30337.26
22:49:53|30338.5
22:49:54|30342.4
22:49:55|30344.24
22:49:56|30342.82
22:49:57|30344.93
22:49:58|30343.21
22:49:59|30344.39
22:50:00|30343.39
22:50:01|30344.39
22:50:02|30343.66
22:50:03|30343.39
22:50:04|30341.78
22:50:05|30343.59
22:50:06|30343.66
22:50:07|30343.2
22:50:08|30343.6
22:50:09|30342.53
22:50:10|30342.5
22:50:11|30342.41
22:50:12|30342.41
22:50:13|30341.6
22:50:14|30340.93
22:50:15|30340.9
22:50:16|30340.56
22:50:17|30340.56
22:50:18|30341.02
22:50:19|30341.
22:50:20|30343.36
22:50:21|30342.8
22:50:22|30341.9
22:50:23|30341.9
22:50:24|30341.9
22:50:26|30343.18
22:50:27|30338.5
22:50:27|30338.23
22:50:29|30337.5
22:50:30|30337.
22:50:30|30337.56
22:50:32|30338.35
22:50:32|30338.35
22:50:34|30338.81
22:50:34|30338.8
22:50:36|30338.8
22:50:36|30338.81
22:50:38|30337.67
22:50:38|30338.65
22:50:40|30336.55
22:50:41|30336.55
22:50:41|30337.91
22:50:43|30337.91
22:50:44|30337.51
22:50:45|30338.55
22:50:46|30338.55
22:50:47|30338.
22:50:47|30337.98
22:50:48|30337.98
22:50:49|30337.98
22:50:50|30337.98
22:50:51|30339.4
22:50:53|30339.39
22:50:53|30339.49
22:50:54|30344.14
22:50:55|30345.75
22:50:57|30345.75
22:50:57|30346.09
22:50:58|30344.44
22:51:00|30344.18
22:51:01|30344.37
22:51:01|30344.57
22:51:03|30344.34
22:51:04|30344.4
22:51:05|30345.62
22:51:06|30346.97
22:51:07|30346.97
22:51:08|30346.41
22:51:09|30348.3
22:51:10|30347.6
22:51:11|30348.4
22:51:12|30348.38
22:51:13|30348.95
22:51:14|30347.61
22:51:15|30347.66
22:51:17|30352.21
22:51:17|30349.28
22:51:19|30347.97
22:51:19|30349.22
22:51:21|30348.58
22:51:22|30348.58
22:51:22|30348.58
22:51:23|30348.58
22:51:24|30350.59
22:51:26|30352.57
22:51:27|30351.6
22:51:28|30354.35
22:51:29|30352.9
22:51:30|30351.59
22:51:31|30351.2
22:51:33|30351.74
22:51:33|30351.54
22:51:34|30349.91
22:51:36|30348.
22:51:37|30349.17
22:51:38|30345.63
22:51:39|30346.24
22:51:40|30346.5
22:51:40|30346.8
22:51:41|30346.51
22:51:42|30345.7
22:51:43|30347.18
22:51:44|30345.69
22:51:46|30345.69
22:51:47|30347.21
22:51:47|30347.21
22:51:48|30347.21
22:51:49|30347.21
22:51:51|30348.04
22:51:51|30348.04
22:51:53|30347.33
22:51:53|30347.33
22:51:55|30347.95
22:51:55|30346.1
22:51:56|30347.18
22:51:57|30347.17
22:51:58|30346.92
22:51:59|30346.17
22:52:00|30345.83
22:52:02|30345.85
22:52:03|30346.8
22:52:04|30346.63
22:52:06|30346.22
22:52:06|30346.8
22:52:07|30346.32
22:52:08|30347.
22:52:09|30347.
22:52:10|30345.94
22:52:11|30345.87
22:52:12|30347.6
22:52:13|30347.6
22:52:14|30347.6
22:52:15|30347.6
22:52:16|30347.6
22:52:17|30348.13
22:52:18|30349.19
22:52:19|30349.19
22:52:20|30348.4
22:52:21|30348.
22:52:22|30346.62
22:52:23|30345.79
22:52:24|30345.79
22:52:25|30345.79
22:52:26|30345.79
22:52:28|30346.68
22:52:29|30346.68
22:52:30|30347.5
22:52:31|30345.81
22:52:32|30346.52
22:52:33|30346.52
22:52:34|30346.12
22:52:35|30347.16
22:52:36|30347.16
22:52:37|30346.4
22:52:38|30346.4
22:52:39|30346.05
22:52:40|30349.
22:52:41|30347.15
22:52:42|30347.15
22:52:43|30347.15
22:52:44|30348.
22:52:45|30347.21
22:52:46|30348.04
22:52:47|30348.09
22:52:48|30346.71
22:52:49|30346.71
22:52:50|30347.2
22:52:51|30347.2
22:52:52|30347.93
22:52:53|30347.2
22:52:54|30347.2
22:52:55|30347.2
22:52:56|30346.4
22:52:57|30348.04
22:52:58|30347.19
22:52:59|30347.59
22:53:00|30347.78
22:53:01|30346.93
22:53:03|30346.03
22:53:03|30351.24
22:53:05|30355.29
22:53:05|30355.2
22:53:07|30353.93
22:53:08|30354.41
22:53:09|30352.
22:53:10|30351.36
22:53:11|30352.86
22:53:12|30351.61
22:53:13|30351.96
22:53:14|30352.42
22:53:15|30350.
22:53:16|30352.29
22:53:17|30351.2
22:53:18|30351.03
22:53:19|30352.
22:53:20|30352.29
22:53:21|30352.63
22:53:22|30352.63
22:53:23|30352.63
22:53:24|30352.63
22:53:25|30352.93
22:53:26|30353.09
22:53:27|30353.09
22:53:29|30353.19
22:53:29|30353.19
22:53:30|30353.78
22:53:31|30353.19
22:53:32|30354.79
22:53:33|30354.8
22:53:34|30354.8
22:53:36|30354.4
22:53:37|30354.13
22:53:38|30354.13
22:53:39|30354.13
22:53:40|30354.78
22:53:41|30350.92
22:53:42|30350.42
22:53:43|30347.26
22:53:44|30348.48
22:53:45|30349.07
22:53:46|30348.8
22:53:47|30348.4
22:53:48|30348.4
22:53:49|30349.92
22:53:50|30349.92
22:53:51|30348.42
22:53:52|30348.76
22:53:53|30348.48
22:53:54|30348.17
22:53:55|30348.8
22:53:56|30350.61
22:53:57|30350.25
22:53:58|30351.71
22:53:59|30351.71
22:53:59|30349.29
22:54:01|30349.46
22:54:02|30350.81
22:54:03|30350.81
22:54:04|30349.82
22:54:05|30350.75
22:54:05|30350.75
22:54:07|30352.3
22:54:08|30350.17
22:54:09|30350.82
22:54:10|30350.81
22:54:11|30356.3
22:54:12|30352.44
22:54:13|30351.6
22:54:14|30350.91
22:54:15|30351.24
22:54:16|30351.05
22:54:16|30350.79
22:54:17|30350.4
22:54:18|30350.4
22:54:20|30350.4
22:54:21|30350.74
22:54:22|30350.72
22:54:23|30350.62
22:54:24|30350.71
22:54:25|30347.6
22:54:25|30349.17
22:54:26|30349.17
22:54:28|30349.58
22:54:30|30349.2
22:54:31|30350.16
22:54:32|30351.58
22:54:33|30349.75
22:54:34|30349.58
22:54:35|30350.79
22:54:36|30350.02
22:54:37|30351.09
22:54:38|30351.09
22:54:39|30352.14
22:54:40|30352.14
22:54:41|30350.59
22:54:41|30350.59
22:54:43|30351.2
22:54:44|30351.55
22:54:45|30352.34
22:54:46|30351.22
22:54:46|30353.89
22:54:48|30353.89
22:54:49|30350.72
22:54:50|30352.35
22:54:51|30352.31
22:54:52|30352.19
22:54:53|30352.91
22:54:54|30352.91
22:54:55|30352.46
22:54:56|30352.46
22:54:57|30351.44
22:54:58|30351.44
22:54:59|30352.56
22:55:00|30350.4
22:55:01|30350.98
22:55:02|30351.77
22:55:03|30351.74
22:55:04|30351.74
22:55:05|30350.
22:55:06|30351.51
22:55:07|30351.59
22:55:08|30351.59
22:55:09|30352.
22:55:10|30352.
22:55:11|30352.15
22:55:12|30351.6
22:55:13|30350.07
22:55:14|30350.34
22:55:15|30350.34
22:55:16|30350.8
22:55:17|30351.12
22:55:18|30350.03
22:55:19|30350.62
22:55:20|30351.09
22:55:21|30351.11
22:55:22|30349.18
22:55:23|30349.6
22:55:24|30350.
22:55:25|30349.17
22:55:26|30349.6
22:55:27|30349.6
22:55:29|30350.4
22:55:30|30350.4
22:55:31|30349.21
22:55:32|30339.98
22:55:33|30339.4
22:55:34|30340.08
22:55:35|30340.8
22:55:36|30341.98
22:55:37|30341.6
22:55:38|30341.22
22:55:39|30341.23
22:55:40|30347.82
22:55:41|30348.12
22:55:42|30349.36
22:55:43|30350.46
22:55:44|30349.51
22:55:45|30350.24
22:55:46|30350.22
22:55:47|30349.25
22:55:48|30349.26
22:55:49|30349.9
22:55:50|30349.61
22:55:51|30350.25
22:55:52|30349.74
22:55:53|30350.25
22:55:54|30350.25
22:55:55|30350.25
22:55:56|30349.8
22:55:57|30350.25
22:55:58|30348.54
22:55:59|30348.54
22:56:00|30348.54
22:56:01|30348.54
22:56:02|30348.79
22:56:03|30347.18
22:56:04|30346.4
22:56:05|30346.42
22:56:06|30349.94
22:56:07|30348.41
22:56:08|30350.14
22:56:09|30348.41
22:56:10|30348.01
22:56:11|30348.01
22:56:12|30349.92
22:56:13|30349.2
22:56:14|30350.92
22:56:15|30349.21
22:56:16|30350.06
22:56:17|30350.06
22:56:18|30348.56
22:56:19|30349.2
22:56:20|30349.75
22:56:22|30349.75
22:56:22|30349.2
22:56:23|30348.81
22:56:24|30348.82
22:56:25|30350.06
22:56:26|30348.21
22:56:27|30348.8
22:56:28|30349.2
22:56:30|30350.25
22:56:31|30349.08
22:56:32|30349.08
22:56:33|30349.08
22:56:34|30351.33
22:56:35|30349.55
22:56:35|30349.55
22:56:37|30349.11
22:56:38|30349.11
22:56:39|30349.59
22:56:40|30349.
22:56:41|30350.62
22:56:42|30349.08
22:56:43|30348.8
22:56:44|30348.8
22:56:45|30348.8
22:56:46|30349.6
22:56:47|30350.25
22:56:48|30350.25
22:56:49|30350.25
22:56:50|30350.25
22:56:51|30349.6
22:56:52|30349.01
22:56:53|30349.01
22:56:54|30349.01
22:56:55|30349.99
22:56:56|30349.99
22:56:57|30349.99
22:56:58|30350.24
22:56:59|30347.18
22:57:00|30347.28
22:57:01|30348.31
22:57:02|30348.59
22:57:03|30349.18
22:57:04|30349.
22:57:05|30349.
22:57:06|30348.8
22:57:07|30348.
22:57:08|30348.4
22:57:09|30348.4
22:57:10|30348.4
22:57:11|30348.02
22:57:12|30348.77
22:57:13|30348.77
22:57:14|30350.02
22:57:15|30350.38
22:57:16|30348.96
22:57:17|30350.3
22:57:18|30350.23
22:57:19|30350.23
22:57:20|30349.2
22:57:21|30349.2
22:57:22|30349.2
22:57:23|30348.55
22:57:24|30348.55
22:57:25|30353.92
22:57:26|30357.9
22:57:27|30357.47
22:57:28|30358.39
22:57:29|30358.57
22:57:31|30357.75
22:57:32|30358.48
22:57:33|30358.01
22:57:34|30355.57
22:57:35|30356.61
22:57:36|30356.77
22:57:37|30356.
22:57:38|30355.47
22:57:39|30354.
22:57:40|30353.57
22:57:41|30353.56
22:57:42|30353.56
22:57:43|30353.56
22:57:44|30356.01
22:57:45|30356.01
22:57:46|30356.83
22:57:47|30354.59
22:57:48|30354.61
22:57:50|30354.61
22:57:50|30354.61
22:57:52|30356.03
22:57:52|30358.07
22:57:53|30357.53
22:57:54|30357.6
22:57:55|30355.68
22:57:56|30357.76
22:57:57|30356.4
22:57:58|30356.52
22:57:59|30356.99
22:58:00|30353.96
22:58:01|30349.26
22:58:02|30349.5
22:58:03|30349.02
22:58:04|30349.95
22:58:05|30349.02
22:58:07|30350.35
22:58:07|30350.35
22:58:08|30349.29
22:58:10|30351.08
22:58:10|30351.06
22:58:12|30349.44
22:58:13|30349.37
22:58:14|30350.39
22:58:15|30349.
22:58:16|30350.79
22:58:16|30350.
22:58:18|30349.98
22:58:19|30349.98
22:58:20|30349.95
22:58:21|30351.55
22:58:22|30351.98
22:58:23|30350.8
22:58:24|30351.91
22:58:25|30350.8
22:58:26|30349.99
22:58:27|30350.4
22:58:28|30350.78
22:58:29|30353.25
22:58:30|30351.84
22:58:31|30353.03
22:58:32|30352.88
22:58:33|30352.99
22:58:34|30353.04
22:58:35|30352.4
22:58:36|30352.4
22:58:37|30352.4
22:58:38|30352.65
22:58:40|30351.2
22:58:40|30350.56
22:58:41|30350.56
22:58:43|30352.08
22:58:44|30351.2
22:58:45|30349.96
22:58:46|30351.62
22:58:47|30351.55
22:58:48|30351.98
22:58:48|30352.04
22:58:50|30352.47
22:58:51|30352.47
22:58:51|30352.47
22:58:53|30351.6
22:58:54|30351.6
22:58:55|30351.6
22:58:56|30352.39
22:58:57|30352.39
22:58:58|30352.64
22:58:59|30352.64
22:59:00|30351.87
22:59:01|30352.45
22:59:02|30353.04
22:59:03|30351.55
22:59:04|30352.4
22:59:05|30352.39
22:59:06|30352.39
22:59:07|30351.
22:59:08|30351.
22:59:09|30351.03
22:59:11|30352.75
22:59:11|30353.19
22:59:12|30352.
22:59:13|30353.03
22:59:14|30352.4
22:59:15|30352.26
22:59:16|30351.97
22:59:17|30350.44
22:59:18|30350.44
22:59:19|30351.2
22:59:20|30351.2
22:59:21|30351.85
22:59:22|30350.4
22:59:23|30350.4
22:59:24|30350.4
22:59:25|30350.26
22:59:26|30350.26
22:59:27|30350.26
22:59:28|30350.26
22:59:29|30351.5
22:59:30|30351.5
22:59:31|30350.82
22:59:33|30351.59
22:59:34|30350.82
22:59:35|30352.27
22:59:36|30352.27
22:59:37|30352.36
22:59:38|30352.36
22:59:39|30350.8
22:59:40|30351.6
22:59:41|30351.55
22:59:42|30351.55
22:59:43|30351.2
22:59:44|30351.97
22:59:45|30352.3
22:59:46|30352.
22:59:47|30352.42
22:59:48|30352.42
22:59:49|30351.6
22:59:50|30351.2
22:59:51|30351.2
22:59:52|30351.2
22:59:53|30351.5
22:59:54|30352.67
22:59:55|30352.98
22:59:56|30352.4
22:59:57|30350.34
22:59:58|30350.8
22:59:59|30350.8
23:00:00|30351.6
23:00:01|30353.49
23:00:02|30352.4
23:00:03|30352.47
23:00:04|30351.54
23:00:05|30351.56
23:00:06|30352.4
23:00:07|30351.45
23:00:08|30350.99
23:00:10|30355.2
23:00:10|30357.74
23:00:11|30356.4
23:00:12|30355.01
23:00:13|30354.24
23:00:14|30354.63
23:00:15|30354.62
23:00:16|30349.99
23:00:17|30351.93
23:00:18|30349.83
23:00:19|30351.
23:00:20|30351.
23:00:21|30351.54
23:00:22|30351.67
23:00:23|30351.97
23:00:24|30352.76
23:00:25|30352.76
23:00:26|30356.
23:00:27|30357.35
23:00:28|30354.83
23:00:29|30354.58
23:00:30|30354.
23:00:31|30354.4
23:00:32|30354.4
23:00:34|30353.2
23:00:35|30352.73
23:00:36|30352.73
23:00:37|30352.73
23:00:38|30354.65
23:00:40|30354.27
23:00:40|30354.27
23:00:41|30354.27
23:00:42|30356.59
23:00:43|30355.74
23:00:44|30357.2
23:00:45|30357.6
23:00:46|30356.44
23:00:47|30359.15
23:00:48|30356.63
23:00:49|30358.61
23:00:50|30359.02
23:00:52|30360.31
23:00:52|30359.7
23:00:53|30359.28
23:00:54|30359.96
23:00:56|30361.87
23:00:57|30358.46
23:00:57|30360.5
23:00:59|30360.46
23:00:59|30362.7
23:01:01|30361.05
23:01:01|30362.59
23:01:03|30361.19
23:01:03|30362.63
23:01:04|30362.86
23:01:05|30362.86
23:01:06|30362.4
23:01:07|30362.4
23:01:08|30361.89
23:01:09|30363.3
23:01:10|30370.6
23:01:12|30369.53
23:01:12|30369.35
23:01:13|30362.31
23:01:15|30362.74
23:01:15|30362.8
23:01:16|30363.06
23:01:18|30368.14
23:01:18|30368.4
23:01:19|30369.86
23:01:20|30368.41
23:01:21|30368.43
23:01:22|30367.78
23:01:23|30367.14
23:01:24|30367.97
23:01:25|30366.45
23:01:26|30366.45
23:01:27|30367.71
23:01:28|30366.29
23:01:30|30367.57
23:01:30|30364.79
23:01:31|30365.48
23:01:33|30364.99
23:01:33|30365.13
23:01:35|30364.47
23:01:36|30367.
23:01:37|30361.86
23:01:38|30353.72
23:01:39|30353.63
23:01:40|30360.79
23:01:41|30359.49
23:01:42|30362.3
23:01:43|30359.49
23:01:44|30360.
23:01:45|30359.15
23:01:46|30358.44
23:01:47|30359.09
23:01:48|30359.09
23:01:49|30359.09
23:01:50|30361.9
23:01:51|30359.99
23:01:52|30361.9
23:01:53|30358.91
23:01:54|30358.91
23:01:55|30359.19
23:01:56|30356.14
23:01:57|30355.58
23:01:58|30357.21
23:01:59|30357.23
23:02:00|30358.04
23:02:01|30358.26
23:02:02|30359.08
23:02:03|30358.96
23:02:04|30358.77
23:02:05|30359.6
23:02:06|30359.6
23:02:07|30359.96
23:02:08|30359.96
23:02:10|30359.19
23:02:10|30359.19
23:02:11|30359.92
23:02:12|30357.32
23:02:13|30356.66
23:02:14|30350.8
23:02:15|30350.7
23:02:16|30352.68
23:02:17|30351.19
23:02:18|30350.69
23:02:19|30350.69
23:02:20|30348.42
23:02:21|30347.6
23:02:22|30349.76
23:02:23|30341.18
23:02:24|30342.58
23:02:25|30341.81
23:02:26|30343.35
23:02:27|30343.
23:02:28|30338.42
23:02:29|30339.88
23:02:30|30341.27
23:02:31|30342.94
23:02:32|30342.94
23:02:33|30342.94
23:02:34|30342.79
23:02:36|30344.37
23:02:37|30343.6
23:02:38|30343.6
23:02:39|30343.47
23:02:40|30344.36
23:02:41|30344.36
23:02:42|30344.36
23:02:42|30344.34
23:02:44|30344.33
23:02:45|30344.34
23:02:46|30346.4
23:02:47|30345.25
23:02:48|30347.7
23:02:50|30345.56
23:02:50|30346.81
23:02:51|30346.81
23:02:52|30346.8
23:02:53|30346.81
23:02:54|30345.19
23:02:55|30344.91
23:02:56|30344.92
23:02:57|30345.97
23:02:58|30345.18
23:02:59|30345.24
23:03:00|30342.94
23:03:01|30346.51
23:03:02|30348.66
23:03:04|30348.43
23:03:05|30346.08
23:03:05|30347.6
23:03:06|30346.9
23:03:08|30348.4
23:03:08|30354.5
23:03:10|30356.27
23:03:11|30356.96
23:03:12|30354.32
23:03:12|30354.
23:03:13|30355.52
23:03:14|30356.76
23:03:15|30356.
23:03:17|30356.42
23:03:18|30356.4
23:03:18|30355.99
23:03:19|30361.97
23:03:20|30360.31
23:03:21|30361.08
23:03:22|30360.87
23:03:24|30357.2
23:03:24|30358.29
23:03:26|30357.9
23:03:26|30358.58
23:03:27|30357.91
23:03:28|30357.91
23:03:29|30357.91
23:03:30|30357.75
23:03:31|30359.21
23:03:32|30356.73
23:03:33|30357.76
23:03:34|30357.24
23:03:36|30356.31
23:03:37|30353.9
23:03:38|30353.9
23:03:39|30355.
23:03:40|30356.2
23:03:41|30359.04
23:03:42|30358.8
23:03:43|30357.21
23:03:44|30357.32
23:03:45|30362.
23:03:46|30363.
23:03:47|30363.
23:03:48|30361.19
23:03:49|30357.96
23:03:50|30358.19
23:03:51|30358.9
23:03:52|30358.87
23:03:53|30357.53
23:03:54|30359.7
23:03:55|30358.79
23:03:56|30358.34
23:03:57|30356.6
23:03:58|30357.25
23:03:59|30358.07
23:04:00|30358.
23:04:01|30357.95
23:04:02|30358.29
23:04:03|30358.34
23:04:04|30358.6
23:04:05|30360.99
23:04:06|30360.99
23:04:07|30360.
23:04:08|30360.29
23:04:09|30353.53
23:04:10|30358.29
23:04:11|30359.49
23:04:12|30357.86
23:04:13|30358.02
23:04:14|30357.25
23:04:15|30357.25
23:04:16|30357.65
23:04:17|30357.45
23:04:18|30357.47
23:04:19|30356.85
23:04:20|30357.43
23:04:21|30356.26
23:04:22|30357.14
23:04:23|30357.66
23:04:24|30356.76
23:04:25|30356.71
23:04:26|30356.8
23:04:27|30356.64
23:04:28|30356.4
23:04:29|30355.84
23:04:30|30355.84
23:04:31|30355.84
23:04:32|30355.84
23:04:33|30356.76
23:04:34|30356.76
23:04:35|30357.56
23:04:36|30357.93
23:04:37|30357.9
23:04:39|30357.19
23:04:40|30358.03
23:04:41|30357.6
23:04:42|30356.4
23:04:43|30356.4
23:04:44|30356.76
23:04:45|30357.04
23:04:46|30356.41
23:04:47|30356.08
23:04:48|30357.89
23:04:49|30357.2
23:04:50|30358.68
23:04:51|30361.01
23:04:52|30359.2
23:04:53|30358.02
23:04:54|30356.36
23:04:55|30357.99
23:04:56|30357.91
23:04:57|30356.83
23:04:58|30356.82
23:04:59|30356.82
23:05:00|30356.44
23:05:01|30356.44
23:05:02|30356.44
23:05:03|30346.59
23:05:04|30346.32
23:05:05|30348.01
23:05:06|30346.81
23:05:07|30346.8
23:05:08|30348.49
23:05:09|30347.19
23:05:10|30340.
23:05:11|30342.68
23:05:12|30342.02
23:05:13|30342.77
23:05:14|30342.06
23:05:15|30343.66
23:05:16|30342.14
23:05:17|30342.4
23:05:18|30341.67
23:05:19|30341.65
23:05:20|30341.63
23:05:21|30341.63
23:05:22|30341.63
23:05:23|30341.66
23:05:24|30342.68
23:05:25|30343.45
23:05:26|30343.45
23:05:27|30342.41
23:05:28|30339.5
23:05:29|30340.75
23:05:30|30341.04
23:05:31|30340.41
23:05:32|30340.24
23:05:33|30340.75
23:05:34|30341.19
23:05:35|30340.04
23:05:36|30341.
23:05:37|30342.34
23:05:38|30340.86
23:05:39|30338.89
23:05:41|30341.23
23:05:41|30341.55
23:05:42|30340.88
23:05:43|30341.74
23:05:44|30342.51
23:05:45|30340.8
23:05:47|30341.63
23:05:47|30341.62
23:05:49|30341.62
23:05:50|30343.81
23:05:51|30343.81
23:05:52|30341.59
23:05:53|30341.59
23:05:54|30341.19
23:05:55|30341.59
23:05:56|30341.59
23:05:57|30341.63
23:05:58|30340.31
23:05:59|30341.39
23:06:00|30340.58
23:06:01|30340.02
23:06:03|30340.98
23:06:04|30337.44
23:06:04|30339.49
23:06:05|30339.2
23:06:06|30338.75
23:06:08|30338.07
23:06:08|30338.06
23:06:10|30338.07
23:06:10|30339.44
23:06:11|30340.16
23:06:13|30339.2
23:06:13|30339.43
23:06:14|30341.11
23:06:16|30340.74
23:06:16|30340.5
23:06:18|30340.5
23:06:18|30340.08
23:06:19|30341.2
23:06:20|30340.4
23:06:22|30340.4
23:06:22|30340.4
23:06:23|30340.4
23:06:24|30340.4
23:06:25|30339.55
23:06:26|30337.98
23:06:27|30336.31
23:06:28|30335.2
23:06:29|30336.26
23:06:30|30336.
23:06:32|30337.18
23:06:32|30337.18
23:06:33|30337.48
23:06:34|30337.94
23:06:35|30335.67
23:06:36|30335.71
23:06:37|30337.1
23:06:38|30337.66
23:06:40|30337.66
23:06:41|30337.59
23:06:42|30334.17
23:06:43|30333.2
23:06:44|30334.89
23:06:45|30334.89
23:06:46|30335.02
23:06:47|30335.04
23:06:48|30334.37
23:06:49|30335.94
23:06:50|30334.4
23:06:51|30336.44
23:06:52|30337.08
23:06:53|30337.17
23:06:54|30336.4
23:06:55|30336.32
23:06:56|30333.99
23:06:57|30333.7
23:06:57|30333.7
23:06:59|30334.34
23:07:00|30333.18
23:07:01|30333.18
23:07:02|30335.6
23:07:03|30335.49
23:07:04|30335.47
23:07:05|30335.45
23:07:06|30335.45
23:07:07|30334.06
23:07:08|30335.48
23:07:08|30334.06
23:07:10|30334.05
23:07:11|30333.19
23:07:12|30333.6
23:07:13|30333.98
23:07:14|30333.2
23:07:15|30334.7
23:07:16|30334.98
23:07:17|30335.25
23:07:18|30335.25
23:07:19|30335.
23:07:20|30335.49
23:07:21|30336.3
23:07:22|30335.55
23:07:23|30334.33
23:07:24|30333.35
23:07:25|30335.19
23:07:25|30334.
23:07:27|30334.8
23:07:28|30335.6
23:07:29|30335.89
23:07:30|30335.89
23:07:31|30335.88
23:07:32|30337.44
23:07:33|30336.6
23:07:34|30337.18
23:07:35|30336.95
23:07:36|30336.95
23:07:37|30336.8
23:07:38|30336.8
23:07:39|30336.
23:07:40|30335.99
23:07:42|30335.6
23:07:42|30335.6
23:07:44|30336.73
23:07:45|30336.73
23:07:46|30334.8
23:07:47|30334.8
23:07:48|30334.21
23:07:49|30334.21
23:07:50|30336.15
23:07:51|30336.51
23:07:52|30335.6
23:07:53|30336.71
23:07:54|30335.2
23:07:55|30336.39
23:07:56|30336.
23:07:57|30333.8
23:07:58|30333.82
23:07:59|30334.94
23:08:00|30335.04
23:08:01|30335.
23:08:02|30335.06
23:08:03|30333.61
23:08:04|30334.4
23:08:05|30332.99
23:08:06|30333.6
23:08:07|30334.35
23:08:08|30334.35
23:08:09|30335.15
23:08:10|30334.92
23:08:11|30334.92
23:08:12|30333.18
23:08:13|30334.79
23:08:14|30335.11
23:08:15|30333.2
23:08:16|30334.23
23:08:17|30334.
23:08:18|30334.
23:08:19|30334.76
23:08:20|30334.
23:08:21|30333.6
23:08:22|30333.6
23:08:23|30332.61
23:08:24|30333.56
23:08:25|30333.56
23:08:26|30333.56
23:08:27|30332.41
23:08:28|30332.88
23:08:29|30332.87
23:08:30|30332.77
23:08:31|30332.8
23:08:32|30333.11
23:08:33|30333.14
23:08:34|30334.84
23:08:35|30334.4
23:08:36|30333.6
23:08:37|30333.98
23:08:38|30333.2
23:08:39|30332.8
23:08:40|30333.72
23:08:41|30332.99
23:08:43|30334.52
23:08:43|30334.5
23:08:44|30334.5
23:08:45|30334.
23:08:46|30334.44
23:08:47|30335.07
23:08:48|30335.05
23:08:49|30335.09
23:08:50|30335.19
23:08:52|30333.44
23:08:53|30334.76
23:08:54|30334.76
23:08:55|30335.26
23:08:56|30334.83
23:08:57|30334.
23:08:57|30335.22
23:08:58|30334.8
23:09:00|30334.04
23:09:00|30335.2
23:09:02|30335.41
23:09:02|30334.4
23:09:04|30333.19
23:09:04|30335.2
23:09:05|30334.4
23:09:07|30335.05
23:09:08|30335.12
23:09:08|30333.
23:09:09|30330.32
23:09:11|30330.
23:09:11|30329.99
23:09:13|30329.99
23:09:14|30330.
23:09:15|30330.
23:09:15|30329.81
23:09:16|30325.
23:09:17|30325.01
23:09:19|30326.2
23:09:20|30324.93
23:09:20|30326.2
23:09:22|30323.43
23:09:22|30323.2
23:09:23|30322.74
23:09:24|30322.89
23:09:26|30322.74
23:09:26|30322.48
23:09:27|30322.48
23:09:28|30323.98
23:09:29|30323.98
23:09:31|30318.66
23:09:32|30319.13
23:09:33|30319.8
23:09:34|30322.18
23:09:35|30327.66
23:09:35|30332.89
23:09:37|30333.19
23:09:37|30337.81
23:09:38|30336.49
23:09:39|30335.23
23:09:40|30335.9
23:09:41|30334.93
23:09:43|30335.38
23:09:44|30335.38
23:09:45|30336.44
23:09:46|30335.36
23:09:47|30337.18
23:09:48|30336.5
23:09:49|30335.83
23:09:50|30335.89
23:09:51|30332.08
23:09:52|30333.18
23:09:53|30332.
23:09:54|30331.32
23:09:55|30333.69
23:09:56|30332.76
23:09:57|30330.61
23:09:58|30333.19
23:09:59|30332.51
23:10:01|30334.16
23:10:01|30332.42
23:10:03|30333.2
23:10:03|30333.47
23:10:04|30333.53
23:10:06|30333.43
23:10:06|30336.5
23:10:07|30336.73
23:10:08|30336.74
23:10:09|30337.2
23:10:10|30337.2
23:10:11|30336.03
23:10:13|30336.07
23:10:14|30334.41
23:10:14|30334.41
23:10:16|30334.85
23:10:17|30334.67
23:10:18|30334.6
23:10:19|30334.8
23:10:19|30334.63
23:10:20|30334.63
23:10:21|30334.97
23:10:23|30334.97
23:10:24|30334.97
23:10:24|30333.21
23:10:26|30333.6
23:10:27|30333.98
23:10:28|30334.06
23:10:29|30334.06
23:10:29|30333.03
23:10:31|30332.63
23:10:32|30329.6
23:10:33|30328.89
23:10:34|30327.51
23:10:34|30328.
23:10:36|30327.6
23:10:37|30328.77
23:10:38|30327.6
23:10:39|30328.62
23:10:40|30330.08
23:10:41|30330.81
23:10:42|30330.
23:10:42|30329.51
23:10:44|30329.49
23:10:45|30326.97
23:10:47|30329.18
23:10:47|30328.44
23:10:48|30329.18
23:10:49|30329.18
23:10:50|30328.4
23:10:52|30328.4
23:10:53|30328.8
23:10:54|30328.19
23:10:55|30327.54
23:10:56|30329.09
23:10:57|30329.09
23:10:57|30328.
23:10:59|30327.4
23:11:00|30320.78
23:11:00|30323.49
23:11:02|30324.
23:11:02|30324.
23:11:04|30324.16
23:11:04|30323.19
23:11:06|30324.
23:11:07|30322.4
23:11:08|30323.2
23:11:08|30322.93
23:11:10|30320.85
23:11:11|30320.89
23:11:12|30322.35
23:11:13|30322.3
23:11:14|30317.07
23:11:15|30315.58
23:11:16|30313.53
23:11:17|30314.45
23:11:18|30312.96
23:11:19|30315.15
23:11:20|30314.34
23:11:21|30311.
23:11:22|30313.69
23:11:23|30313.16
23:11:24|30313.19
23:11:25|30315.19
23:11:26|30322.45
23:11:27|30323.33
23:11:28|30324.39
23:11:29|30322.11
23:11:30|30321.42
23:11:31|30322.
23:11:32|30322.
23:11:33|30323.2
23:11:34|30323.56
23:11:35|30321.19
23:11:36|30322.36
23:11:37|30323.09
23:11:38|30323.09
23:11:39|30323.09
23:11:40|30325.33
23:11:41|30326.01
23:11:42|30325.
23:11:43|30325.74
23:11:44|30325.6
23:11:46|30323.19
23:11:46|30323.47
23:11:47|30323.35
23:11:48|30323.19
23:11:50|30325.17
23:11:51|30323.49
23:11:52|30325.72
23:11:53|30325.69
23:11:53|30323.45
23:11:55|30325.14
23:11:56|30327.21
23:11:57|30327.85
23:11:58|30329.97
23:11:59|30330.36
23:12:00|30330.36
23:12:01|30328.51
23:12:02|30330.4
23:12:03|30327.37
23:12:04|30329.08
23:12:05|30328.51
23:12:06|30330.15
23:12:07|30328.83
23:12:08|30328.38
23:12:09|30327.54
23:12:10|30328.4
23:12:11|30328.
23:12:12|30330.36
23:12:13|30330.65
23:12:14|30329.6
23:12:14|30329.19
23:12:16|30329.19
23:12:17|30331.35
23:12:18|30331.68
23:12:19|30334.41
23:12:20|30335.98
23:12:20|30335.73
23:12:22|30334.55
23:12:23|30334.25
23:12:24|30335.71
23:12:25|30334.4
23:12:26|30334.
23:12:27|30332.4
23:12:27|30335.18
23:12:29|30332.8
23:12:30|30332.12
23:12:31|30332.
23:12:31|30331.77
23:12:32|30331.04
23:12:34|30331.6
23:12:35|30333.18
23:12:36|30332.18
23:12:37|30332.18
23:12:38|30332.18
23:12:38|30332.19
23:12:40|30332.19
23:12:41|30332.19
23:12:41|30333.86
23:12:43|30333.86
23:12:44|30334.
23:12:45|30331.51
23:12:46|30332.95
23:12:48|30331.23
23:12:48|30331.23
23:12:49|30331.23
23:12:50|30331.23
23:12:51|30334.
23:12:52|30333.1
23:12:53|30330.77
23:12:55|30330.13
23:12:56|30330.13
23:12:57|30332.33
23:12:58|30332.64
23:12:59|30332.62
23:13:00|30332.62
23:13:01|30334.28
23:13:02|30334.27
23:13:03|30332.61
23:13:04|30332.
23:13:05|30331.19
23:13:06|30331.6
23:13:07|30333.2
23:13:08|30333.2
23:13:09|30333.2
23:13:10|30333.2
23:13:11|30333.2
23:13:12|30333.28
23:13:13|30333.59
23:13:14|30333.59
23:13:15|30333.58
23:13:16|30332.4
23:13:17|30332.8
23:13:18|30332.71
23:13:19|30331.84
23:13:20|30331.7
23:13:21|30331.7
23:13:22|30331.2
23:13:23|30331.2
23:13:24|30332.4
23:13:25|30331.6
23:13:26|30331.6
23:13:27|30331.6
23:13:28|30331.43
23:13:29|30331.13
23:13:30|30331.13
23:13:31|30331.13
23:13:32|30333.
23:13:33|30333.
23:13:34|30334.
23:13:35|30333.73
23:13:36|30332.41
23:13:37|30332.41
23:13:38|30332.41
23:13:39|30332.41
23:13:40|30334.44
23:13:41|30334.43
23:13:42|30333.61
23:13:43|30333.61
23:13:44|30332.88
23:13:45|30333.14
23:13:46|30334.42
23:13:47|30334.42
23:13:48|30334.44
23:13:49|30333.6
23:13:50|30333.6
23:13:51|30332.38
23:13:52|30330.82
23:13:53|30332.
23:13:54|30332.
23:13:55|30332.
23:13:56|30332.
23:13:57|30331.58
23:13:58|30331.08
23:13:59|30331.08
23:14:00|30331.6
23:14:01|30331.6
23:14:02|30331.39
23:14:03|30332.14
23:14:04|30333.35
23:14:05|30333.35
23:14:06|30332.8
23:14:07|30332.8
23:14:08|30332.8
23:14:09|30333.2
23:14:11|30333.67
23:14:11|30333.98
23:14:13|30333.98
23:14:13|30335.23
23:14:15|30335.23
23:14:16|30333.66
23:14:16|30334.4
23:14:18|30333.66
23:14:18|30333.19
23:14:19|30333.19
23:14:21|30333.6
23:14:22|30333.35
23:14:23|30333.35
23:14:23|30333.35
23:14:25|30333.35
23:14:25|30333.
23:14:26|30333.
23:14:27|30333.
23:14:28|30333.
23:14:30|30333.
23:14:30|30333.52
23:14:31|30333.52
23:14:33|30333.5
23:14:34|30334.8
23:14:35|30334.
23:14:36|30334.
23:14:36|30333.79
23:14:38|30334.
23:14:38|30334.
23:14:39|30333.2
23:14:40|30333.03
23:14:41|30334.36
23:14:42|30332.83
23:14:43|30332.83
23:14:45|30333.6
23:14:45|30333.6
23:14:46|30333.6
23:14:47|30332.09
23:14:49|30332.01
23:14:50|30332.09
23:14:51|30334.28
23:14:53|30334.29
23:14:53|30332.8
23:14:54|30333.2
23:14:55|30333.6
23:14:56|30332.78
23:14:57|30332.78
23:14:58|30332.78
23:14:59|30332.78
23:15:00|30332.48
23:15:01|30334.35
23:15:02|30331.01
23:15:03|30334.09
23:15:04|30334.17
23:15:05|30333.2
23:15:06|30332.3
23:15:07|30333.17
23:15:08|30334.06
23:15:09|30334.44
23:15:10|30334.29
23:15:11|30334.3
23:15:12|30334.3
23:15:13|30333.21
23:15:14|30333.21
23:15:15|30333.21
23:15:16|30335.97
23:15:17|30335.97
23:15:18|30334.81
23:15:19|30334.8
23:15:20|30334.17
23:15:21|30335.92
23:15:22|30335.91
23:15:23|30335.97
23:15:24|30334.79
23:15:25|30335.89
23:15:26|30334.3
23:15:27|30334.3
23:15:28|30335.18
23:15:29|30335.78
23:15:30|30335.96
23:15:31|30336.99
23:15:32|30336.97
23:15:33|30334.81
23:15:34|30331.8
23:15:35|30331.8
23:15:36|30332.47
23:15:37|30335.71
23:15:38|30335.2
23:15:39|30337.66
23:15:40|30335.2
23:15:41|30335.97
23:15:42|30335.97
23:15:43|30336.5
23:15:44|30336.94
23:15:45|30336.35
23:15:46|30335.48
23:15:47|30337.67
23:15:48|30336.
23:15:49|30337.92
23:15:50|30336.48
23:15:51|30335.52
23:15:53|30335.52
23:15:53|30335.54
23:15:55|30337.87
23:15:55|30337.74
23:15:57|30335.98
23:15:58|30336.47
23:15:59|30336.43
23:16:00|30336.43
23:16:01|30336.06
23:16:02|30335.75
23:16:03|30335.74
23:16:04|30336.14
23:16:05|30336.33
23:16:06|30336.
23:16:07|30336.
23:16:08|30336.
23:16:09|30334.59
23:16:10|30334.6
23:16:11|30337.87
23:16:12|30334.37
23:16:13|30335.51
23:16:14|30335.6
23:16:15|30334.77
23:16:16|30334.
23:16:17|30334.
23:16:18|30334.21
23:16:19|30336.98
23:16:20|30334.46
23:16:21|30334.56
23:16:22|30334.62
23:16:23|30334.47
23:16:24|30335.08
23:16:25|30335.16
23:16:26|30334.49
23:16:27|30335.44
23:16:28|30337.34
23:16:29|30337.2
23:16:30|30336.08
23:16:31|30337.12
23:16:32|30337.66
23:16:33|30337.62
23:16:34|30337.19
23:16:35|30335.38
23:16:36|30335.18
23:16:37|30335.18
23:16:38|30336.08
23:16:39|30334.85
23:16:40|30335.34
23:16:41|30334.92
23:16:42|30336.99
23:16:43|30336.95
23:16:44|30334.
23:16:45|30333.99
23:16:46|30334.83
23:16:47|30336.74
23:16:48|30334.56
23:16:49|30334.37
23:16:51|30334.21
23:16:52|30328.76
23:16:53|30329.18
23:16:54|30328.01
23:16:54|30328.03
23:16:56|30329.88
23:16:57|30328.41
23:16:58|30328.41
23:16:59|30328.15
23:17:00|30328.15
23:17:01|30330.93
23:17:02|30328.27
23:17:02|30328.13
23:17:04|30328.
23:17:05|30328.78
23:17:06|30328.11
23:17:07|30327.81
23:17:08|30327.21
23:17:08|30330.
23:17:09|30330.53
23:17:11|30327.99
23:17:12|30327.3
23:17:13|30327.3
23:17:13|30327.3
23:17:15|30326.4
23:17:16|30323.21
23:17:17|30322.81
23:17:18|30320.59
23:17:19|30321.93
23:17:20|30319.35
23:17:21|30323.
23:17:22|30319.28
23:17:23|30317.4
23:17:24|30318.79
23:17:25|30318.
23:17:26|30318.39
23:17:27|30316.17
23:17:28|30315.03
23:17:29|30315.19
23:17:30|30315.27
23:17:31|30314.6
23:17:32|30315.86
23:17:33|30316.14
23:17:34|30316.13
23:17:35|30315.12
23:17:36|30316.58
23:17:37|30316.83
23:17:38|30316.82
23:17:39|30315.45
23:17:40|30314.31
23:17:41|30316.43
23:17:42|30316.78
23:17:43|30316.74
23:17:44|30316.68
23:17:45|30320.62
23:17:46|30321.89
23:17:47|30321.89
23:17:48|30321.46
23:17:49|30321.25
23:17:51|30321.26
23:17:52|30321.87
23:17:53|30321.85
23:17:54|30321.79
23:17:55|30321.74
23:17:56|30319.73
23:17:57|30319.73
23:17:58|30318.36
23:17:58|30318.67
23:17:59|30318.67
23:18:01|30317.76
23:18:02|30315.17
23:18:03|30318.8
23:18:04|30320.84
23:18:05|30320.
23:18:06|30320.
23:18:07|30320.
23:18:07|30320.56
23:18:09|30320.99
23:18:10|30322.
23:18:11|30320.21
23:18:12|30324.91
23:18:12|30322.77
23:18:14|30322.97
23:18:14|30322.68
23:18:15|30322.4
23:18:17|30323.18
23:18:18|30323.55
23:18:19|30323.1
23:18:19|30316.79
23:18:20|30319.22
23:18:22|30318.82
23:18:23|30317.44
23:18:23|30319.27
23:18:25|30319.21
23:18:25|30324.57
23:18:26|30323.6
23:18:28|30323.45
23:18:28|30325.22
23:18:30|30324.12
23:18:31|30323.5
23:18:32|30323.5
23:18:33|30324.26
23:18:34|30322.15
23:18:34|30324.26
23:18:36|30324.52
23:18:37|30322.78
23:18:38|30325.
23:18:39|30323.25
23:18:40|30325.08
23:18:41|30325.61
23:18:42|30328.88
23:18:43|30329.32
23:18:44|30329.01
23:18:45|30331.61
23:18:46|30328.98
23:18:47|30329.57
23:18:48|30327.57
23:18:49|30325.85
23:18:50|30327.15
23:18:51|30327.88
23:18:52|30322.83
23:18:53|30323.23
23:18:54|30323.85
23:18:56|30325.26
23:18:57|30325.55
23:18:57|30324.23
23:18:59|30326.
23:19:00|30324.29
23:19:01|30326.53
23:19:02|30326.54
23:19:03|30325.81
23:19:04|30326.75
23:19:05|30326.01
23:19:06|30326.01
23:19:07|30326.01
23:19:08|30325.82
23:19:09|30326.39
23:19:10|30326.39
23:19:11|30325.6
23:19:12|30327.18
23:19:13|30326.8
23:19:14|30328.1
23:19:15|30327.6
23:19:16|30326.48
23:19:17|30326.48
23:19:18|30327.11
23:19:19|30327.19
23:19:20|30327.15
23:19:21|30326.49
23:19:22|30326.49
23:19:23|30326.52
23:19:24|30327.97
23:19:25|30328.35
23:19:26|30328.35
23:19:27|30327.6
23:19:28|30328.39
23:19:29|30326.67
23:19:30|30326.67
23:19:31|30326.67
23:19:32|30326.45
23:19:33|30326.45
23:19:34|30326.45
23:19:35|30326.45
23:19:36|30328.26
23:19:37|30326.46
23:19:38|30326.31
23:19:39|30327.96
23:19:40|30329.02
23:19:41|30329.03
23:19:42|30328.99
23:19:43|30328.4
23:19:44|30331.81
23:19:45|30329.4
23:19:46|30331.53
23:19:47|30331.82
23:19:48|30330.83
23:19:49|30331.2
23:19:50|30334.08
23:19:51|30334.24
23:19:52|30334.53
23:19:54|30336.53
23:19:54|30334.8
23:19:56|30333.45
23:19:56|30333.19
23:19:57|30332.99
23:19:59|30331.18
23:20:00|30331.18
23:20:00|30328.26
23:20:02|30329.98
23:20:03|30331.18
23:20:04|30332.05
23:20:05|30331.16
23:20:06|30331.16
23:20:07|30331.16
23:20:08|30330.44
23:20:09|30331.58
23:20:10|30330.09
23:20:11|30332.39
23:20:12|30334.17
23:20:13|30333.44
23:20:14|30335.26
23:20:15|30337.88
23:20:16|30334.59
23:20:17|30335.
23:20:19|30334.78
23:20:19|30334.78
23:20:21|30333.81
23:20:21|30329.61
23:20:22|30332.87
23:20:23|30332.84
23:20:24|30333.26
23:20:26|30333.26
23:20:26|30333.26
23:20:27|30333.93
23:20:28|30333.93
23:20:29|30332.87
23:20:31|30332.86
23:20:32|30333.18
23:20:32|30333.13
23:20:34|30333.15
23:20:34|30333.41
23:20:36|30333.13
23:20:36|30333.2
23:20:37|30331.4
23:20:38|30331.5
23:20:40|30331.48
23:20:41|30328.89
23:20:41|30331.18
23:20:42|30332.83
23:20:43|30331.83
23:20:44|30331.74
23:20:46|30332.
23:20:46|30332.
23:20:47|30332.
23:20:48|30332.
23:20:49|30333.65
23:20:50|30334.
23:20:51|30333.5
23:20:53|30333.09
23:20:54|30333.09
23:20:55|30333.09
23:20:56|30333.09
23:20:57|30332.4
23:20:58|30333.59
23:20:59|30333.9
23:21:00|30333.47
23:21:01|30335.14
23:21:02|30334.6
23:21:04|30334.79
23:21:04|30332.97
23:21:05|30334.98
23:21:06|30334.98
23:21:07|30334.4
23:21:08|30333.94
23:21:09|30333.22
23:21:10|30332.97
23:21:11|30334.63
23:21:12|30333.6
23:21:13|30333.02
23:21:14|30332.64
23:21:15|30332.64
23:21:16|30332.64
23:21:18|30332.33
23:21:18|30332.33
23:21:19|30330.1
23:21:21|30330.7
23:21:21|30330.15
23:21:23|30333.07
23:21:24|30332.01
23:21:25|30331.22
23:21:25|30331.61
23:21:26|30331.59
23:21:28|30331.59
23:21:29|30332.07
23:21:29|30332.94
23:21:31|30332.94
23:21:31|30332.02
23:21:32|30332.97
23:21:33|30332.92
23:21:35|30331.66
23:21:35|30332.84
23:21:36|30335.03
23:21:38|30335.06
23:21:38|30335.06
23:21:40|30332.4
23:21:41|30337.07
23:21:41|30334.87
23:21:42|30331.73
23:21:43|30332.43
23:21:45|30332.43
23:21:45|30334.51
23:21:46|30332.44
23:21:47|30339.41
23:21:49|30339.63
23:21:49|30338.
23:21:50|30337.68
23:21:51|30338.58
23:21:53|30337.6
23:21:54|30338.35
23:21:55|30337.2
23:21:57|30335.81
23:21:57|30336.53
23:21:59|30333.11
23:21:59|30335.96
23:22:01|30334.94
23:22:02|30334.94
23:22:02|30335.93
23:22:03|30334.8
23:22:04|30334.26
23:22:06|30334.53
23:22:06|30337.19
23:22:07|30337.3
23:22:08|30336.01
23:22:10|30337.17
23:22:10|30337.72
23:22:12|30338.57
23:22:13|30338.59
23:22:14|30338.89
23:22:14|30335.56
23:22:16|30335.31
23:22:17|30335.77
23:22:18|30335.6
23:22:19|30335.88
23:22:20|30334.82
23:22:21|30335.79
23:22:22|30335.59
23:22:23|30334.8
23:22:24|30335.71
23:22:24|30335.71
23:22:26|30335.71
23:22:27|30334.
23:22:28|30336.89
23:22:29|30334.84
23:22:30|30333.14
23:22:30|30333.46
23:22:31|30333.14
23:22:32|30333.16
23:22:34|30334.3
23:22:34|30334.51
23:22:36|30334.47
23:22:37|30334.47
23:22:38|30333.28
23:22:39|30334.
23:22:39|30334.77
23:22:41|30334.76
23:22:42|30334.76
23:22:42|30333.9
23:22:44|30335.03
23:22:45|30335.03
23:22:46|30335.1
23:22:47|30334.
23:22:48|30333.64
23:22:49|30327.96
23:22:50|30326.63
23:22:51|30325.53
23:22:52|30325.64
23:22:53|30325.15
23:22:54|30325.88
23:22:55|30324.77
23:22:56|30323.63
23:22:57|30325.18
23:22:58|30325.2
23:22:59|30324.11
23:23:01|30325.
23:23:01|30323.66
23:23:02|30322.89
23:23:03|30324.11
23:23:04|30326.8
23:23:05|30325.53
23:23:06|30324.49
23:23:07|30325.55
23:23:08|30325.97
23:23:09|30324.29
23:23:11|30324.52
23:23:11|30324.11
23:23:12|30324.
23:23:14|30324.46
23:23:15|30322.83
23:23:15|30321.42
23:23:17|30321.84
23:23:17|30320.91
23:23:18|30320.73
23:23:19|30319.63
23:23:21|30319.26
23:23:22|30320.04
23:23:22|30320.04
23:23:23|30320.09
23:23:24|30319.6
23:23:26|30319.59
23:23:26|30320.
23:23:27|30318.84
23:23:28|30320.51
23:23:29|30320.
23:23:30|30320.46
23:23:31|30321.48
23:23:32|30319.75
23:23:33|30320.67
23:23:35|30320.67
23:23:35|30321.34
23:23:36|30322.65
23:23:37|30321.53
23:23:38|30319.47
23:23:40|30322.02
23:23:40|30317.63
23:23:42|30315.16
23:23:43|30311.95
23:23:43|30314.68
23:23:44|30315.86
23:23:45|30315.56
23:23:47|30315.74
23:23:48|30317.69
23:23:48|30317.57
23:23:49|30317.18
23:23:50|30318.99
23:23:51|30318.26
23:23:53|30318.22
23:23:54|30317.91
23:23:55|30317.67
23:23:56|30317.67
23:23:57|30319.19
23:23:58|30318.75
23:23:59|30318.95
23:24:00|30316.83
23:24:01|30316.83
23:24:03|30318.2
23:24:03|30318.75
23:24:04|30319.22
23:24:05|30318.3
23:24:06|30318.96
23:24:07|30319.6
23:24:08|30318.75
23:24:09|30320.22
23:24:10|30319.22
23:24:11|30318.77
23:24:12|30318.75
23:24:13|30318.75
23:24:14|30317.29
23:24:15|30318.
23:24:16|30317.27
23:24:17|30319.71
23:24:18|30319.88
23:24:19|30318.75
23:24:20|30318.81
23:24:21|30318.75
23:24:22|30318.75
23:24:23|30318.82
23:24:24|30321.47
23:24:25|30321.62
23:24:26|30322.84
23:24:27|30324.72
23:24:28|30325.2
23:24:29|30324.83
23:24:30|30322.4
23:24:31|30322.79
23:24:32|30321.38
23:24:33|30322.32
23:24:34|30322.32
23:24:35|30322.32
23:24:36|30320.88
23:24:37|30319.6
23:24:38|30319.59
23:24:39|30320.16
23:24:40|30320.05
23:24:41|30320.05
23:24:42|30320.
23:24:43|30319.95
23:24:44|30320.33
23:24:45|30320.33
23:24:46|30319.6
23:24:47|30319.6
23:24:48|30316.34
23:24:49|30314.24
23:24:50|30314.88
23:24:51|30315.65
23:24:52|30313.69
23:24:53|30315.66
23:24:55|30315.87
23:24:56|30314.72
23:24:57|30315.8
23:24:59|30315.
23:25:00|30314.28
23:25:00|30315.66
23:25:01|30316.27
23:25:02|30316.18
23:25:03|30316.36
23:25:05|30316.96
23:25:05|30319.
23:25:07|30318.45
23:25:08|30314.78
23:25:08|30315.69
23:25:10|30317.06
23:25:11|30315.64
23:25:11|30316.74
23:25:12|30315.67
23:25:13|30315.6
23:25:15|30315.6
23:25:16|30315.69
23:25:16|30316.02
23:25:17|30316.02
23:25:18|30315.48
23:25:19|30314.77
23:25:20|30314.41
23:25:22|30314.5
23:25:22|30316.22
23:25:23|30317.86
23:25:25|30316.41
23:25:26|30317.2
23:25:26|30316.79
23:25:28|30317.16
23:25:29|30316.02
23:25:30|30316.88
23:25:31|30316.83
23:25:32|30316.84
23:25:33|30316.84
23:25:34|30316.05
23:25:35|30316.05
23:25:36|30316.05
23:25:37|30316.05
23:25:38|30316.4
23:25:39|30316.73
23:25:40|30317.38
23:25:41|30317.57
23:25:42|30317.57
23:25:43|30317.57
23:25:44|30318.26
23:25:45|30318.
23:25:46|30317.81
23:25:47|30318.03
23:25:48|30318.35
23:25:49|30318.36
23:25:50|30318.36
23:25:51|30318.42
23:25:52|30318.8
23:25:53|30318.01
23:25:55|30318.42
23:25:56|30319.57
23:25:57|30318.82
23:25:58|30318.82
23:25:59|30318.81
23:26:00|30318.83
23:26:00|30319.57
23:26:02|30318.12
23:26:03|30318.84
23:26:04|30318.84
23:26:04|30319.34
23:26:06|30319.71
23:26:07|30319.2
23:26:07|30316.48
23:26:09|30317.21
23:26:10|30317.99
23:26:11|30318.2
23:26:12|30318.2
23:26:13|30318.2
23:26:14|30318.43
23:26:15|30318.43
23:26:16|30318.43
23:26:17|30318.43
23:26:18|30317.77
23:26:19|30318.03
23:26:20|30319.2
23:26:21|30318.8
23:26:22|30313.19
23:26:23|30313.2
23:26:24|30312.13
23:26:25|30312.15
23:26:26|30311.01
23:26:27|30311.04
23:26:28|30311.03
23:26:29|30309.
23:26:30|30306.8
23:26:31|30309.16
23:26:32|30307.77
23:26:33|30307.87
23:26:34|30307.64
23:26:35|30309.25
23:26:36|30309.88
23:26:37|30307.68
23:26:38|30309.08
23:26:39|30308.17
23:26:40|30306.08
23:26:41|30306.04
23:26:42|30306.8
23:26:43|30307.04
23:26:44|30307.2
23:26:45|30308.23
23:26:46|30306.97
23:26:47|30309.12
23:26:48|30307.02
23:26:49|30307.03
23:26:50|30306.
23:26:51|30306.
23:26:53|30307.91
23:26:53|30307.88
23:26:54|30307.95
23:26:56|30308.08
23:26:57|30307.54
23:26:58|30309.3
23:27:00|30308.11
23:27:00|30307.37
23:27:01|30308.11
23:27:02|30306.17
23:27:03|30304.99
23:27:04|30307.19
23:27:05|30305.58
23:27:06|30305.19
23:27:07|30307.41
23:27:08|30307.4
23:27:10|30305.65
23:27:10|30307.41
23:27:11|30307.41
23:27:12|30307.41
23:27:13|30307.41
23:27:15|30305.78
23:27:15|30305.78
23:27:16|30305.78
23:27:17|30308.03
23:27:18|30307.2
23:27:19|30306.12
23:27:20|30305.82
23:27:21|30304.63
23:27:22|30305.42
23:27:23|30303.15
23:27:24|30302.74
23:27:25|30306.23
23:27:26|30306.41
23:27:27|30306.55
23:27:28|30305.86
23:27:29|30305.79
23:27:31|30308.15
23:27:32|30306.32
23:27:32|30306.
23:27:34|30306.36
23:27:35|30306.62
23:27:36|30305.98
23:27:37|30305.98
23:27:38|30306.45
23:27:39|30305.66
23:27:40|30303.79
23:27:41|30303.79
23:27:42|30308.06
23:27:43|30308.04
23:27:44|30307.94
23:27:45|30306.8
23:27:46|30308.02
23:27:47|30308.06
23:27:48|30309.08
23:27:49|30308.06
23:27:50|30308.06
23:27:51|30308.06
23:27:52|30308.06
23:27:53|30308.
23:27:54|30311.4
23:27:55|30311.81
23:27:56|30312.03
23:27:58|30309.3
23:27:58|30311.21
23:27:59|30309.98
23:28:00|30311.81
23:28:01|30312.01
23:28:02|30308.32
23:28:03|30308.97
23:28:04|30310.35
23:28:05|30310.36
23:28:06|30310.36
23:28:07|30308.4
23:28:08|30307.18
23:28:09|30309.49
23:28:10|30307.06
23:28:11|30308.34
23:28:12|30309.16
23:28:13|30309.95
23:28:14|30309.
23:28:15|30309.94
23:28:16|30309.94
23:28:17|30310.02
23:28:18|30310.02
23:28:19|30309.23
23:28:20|30309.27
23:28:21|30310.37
23:28:22|30310.
23:28:23|30308.75
23:28:24|30310.28
23:28:25|30308.96
23:28:26|30310.
23:28:27|30309.58
23:28:28|30310.
23:28:29|30310.39
23:28:30|30310.39
23:28:31|30310.34
23:28:32|30310.34
23:28:33|30309.6
23:28:34|30310.31
23:28:35|30308.52
23:28:36|30308.41
23:28:37|30309.6
23:28:38|30310.21
23:28:39|30310.77
23:28:40|30310.77
23:28:41|30310.77
23:28:42|30309.93
23:28:43|30309.6
23:28:44|30310.38
23:28:45|30310.38
23:28:47|30310.37
23:28:47|30310.8
23:28:48|30310.85
23:28:49|30310.4
23:28:50|30310.4
23:28:52|30307.6
23:28:52|30307.6
23:28:54|30307.6
23:28:54|30308.87
23:28:55|30309.17
23:28:57|30309.17
23:28:58|30308.42
23:29:00|30308.38
23:29:01|30308.38
23:29:02|30308.52
23:29:03|30308.52
23:29:04|30309.
23:29:05|30308.55
23:29:06|30309.18
23:29:06|30310.97
23:29:08|30309.76
23:29:08|30308.57
23:29:10|30308.61
23:29:11|30309.6
23:29:12|30310.8
23:29:13|30310.
23:29:14|30310.64
23:29:15|30310.39
23:29:15|30309.44
23:29:17|30309.99
23:29:18|30309.16
23:29:19|30309.16
23:29:20|30309.6
23:29:21|30309.21
23:29:22|30308.79
23:29:23|30309.67
23:29:24|30309.66
23:29:25|30309.98
23:29:26|30310.5
23:29:27|30307.53
23:29:28|30307.74
23:29:29|30305.72
23:29:30|30304.97
23:29:31|30304.96
23:29:32|30302.85
23:29:33|30302.85
23:29:34|30303.24
23:29:35|30301.32
23:29:36|30302.21
23:29:37|30299.17
23:29:38|30301.81
23:29:39|30302.69
23:29:40|30299.77
23:29:41|30300.8
23:29:42|30300.23
23:29:43|30302.4
23:29:44|30302.
23:29:45|30302.51
23:29:46|30302.
23:29:47|30303.15
23:29:48|30301.83
23:29:49|30304.18
23:29:50|30301.5
23:29:51|30301.49
23:29:52|30300.83
23:29:53|30302.84
23:29:54|30300.
23:29:55|30301.46
23:29:56|30301.89
23:29:57|30301.93
23:29:59|30301.65
23:30:00|30301.65
23:30:00|30300.47
23:30:02|30301.6
23:30:02|30298.63
23:30:04|30300.36
23:30:05|30299.94
23:30:05|30303.84
23:30:06|30301.71
23:30:07|30302.19
23:30:08|30301.17
23:30:10|30303.2
23:30:11|30304.73
23:30:11|30305.
23:30:12|30304.07
23:30:13|30302.92
23:30:14|30303.13
23:30:16|30303.62
23:30:16|30303.24
23:30:17|30303.91
23:30:18|30303.33
23:30:19|30303.78
23:30:20|30303.57
23:30:22|30303.01
23:30:23|30302.8
23:30:24|30304.16
23:30:24|30304.28
23:30:25|30308.85
23:30:26|30309.2
23:30:27|30308.51
23:30:28|30308.51
23:30:29|30308.1
23:30:30|30307.92
23:30:31|30307.92
23:30:32|30307.92
23:30:33|30308.26
23:30:34|30308.11
23:30:35|30309.35
23:30:36|30306.51
23:30:38|30308.93
23:30:38|30308.86
23:30:39|30308.86
23:30:41|30308.81
23:30:42|30307.98
23:30:42|30309.39
23:30:44|30306.06
23:30:44|30307.6
23:30:45|30310.24
23:30:46|30309.
23:30:47|30311.21
23:30:48|30309.68
23:30:49|30309.7
23:30:50|30309.7
23:30:52|30309.96
23:30:52|30309.8
23:30:53|30310.18
23:30:54|30310.83
23:30:55|30310.66
23:30:56|30310.18
23:30:58|30308.4
23:30:59|30305.47
23:31:01|30305.67
23:31:02|30307.69
23:31:03|30307.55
23:31:04|30309.25
23:31:05|30308.59
23:31:06|30307.6
23:31:07|30307.6
23:31:08|30307.6
23:31:09|30307.6
23:31:09|30307.15
23:31:10|30307.98
23:31:11|30308.39
23:31:12|30308.39
23:31:13|30308.39
23:31:14|30308.39
23:31:15|30308.75
23:31:17|30308.75
23:31:17|30308.11
23:31:19|30309.16
23:31:19|30309.12
23:31:20|30311.33
23:31:22|30309.84
23:31:22|30309.8
23:31:23|30311.62
23:31:24|30310.12
23:31:25|30309.22
23:31:27|30308.92
23:31:27|30308.
23:31:28|30308.31
23:31:30|30308.36
23:31:31|30308.58
23:31:31|30309.12
23:31:33|30309.12
23:31:33|30308.45
23:31:35|30308.45
23:31:36|30309.17
23:31:37|30307.93
23:31:38|30308.03
23:31:39|30309.34
23:31:39|30309.68
23:31:41|30309.68
23:31:41|30308.44
23:31:42|30310.42
23:31:43|30310.42
23:31:45|30310.42
23:31:45|30310.19
23:31:46|30310.23
23:31:48|30310.23
23:31:48|30310.23
23:31:49|30310.08
23:31:50|30310.23
23:31:51|30310.23
23:31:52|30310.23
23:31:54|30310.19
23:31:55|30306.08
23:31:55|30305.02
23:31:57|30303.2
23:31:58|30302.05
23:31:59|30303.18
23:32:00|30304.13
23:32:02|30305.2
23:32:03|30308.21
23:32:04|30305.92
23:32:05|30305.92
23:32:06|30304.81
23:32:07|30304.81
23:32:08|30304.81
23:32:09|30304.81
23:32:11|30305.54
23:32:11|30305.54
23:32:12|30303.83
23:32:13|30304.8
23:32:14|30302.99
23:32:15|30303.26
23:32:16|30302.75
23:32:18|30302.98
23:32:18|30303.6
23:32:20|30304.09
23:32:20|30304.09
23:32:21|30304.09
23:32:23|30303.
23:32:23|30302.8
23:32:25|30302.11
23:32:26|30301.54
23:32:27|30302.99
23:32:27|30302.99
23:32:28|30305.18
23:32:30|30305.19
23:32:30|30304.4
23:32:31|30302.97
23:32:33|30303.1
23:32:34|30303.11
23:32:35|30302.48
23:32:36|30302.
23:32:37|30301.2
23:32:38|30301.2
23:32:39|30300.47
23:32:39|30301.6
23:32:41|30301.57
23:32:42|30302.02
23:32:43|30301.59
23:32:44|30301.2
23:32:45|30301.2
23:32:46|30297.76
23:32:47|30295.61
23:32:48|30296.38
23:32:49|30297.08
23:32:50|30295.74
23:32:50|30297.38
23:32:52|30290.72
23:32:52|30289.42
23:32:54|30292.85
23:32:55|30292.37
23:32:55|30290.16
23:32:56|30292.45
23:32:58|30288.73
23:32:59|30289.08
23:33:00|30291.19
23:33:02|30290.58
23:33:02|30289.97
23:33:03|30290.11
23:33:04|30290.11
23:33:05|30289.32
23:33:06|30290.75
23:33:07|30292.21
23:33:08|30291.22
23:33:09|30290.13
23:33:10|30290.2
23:33:11|30289.6
23:33:12|30289.8
23:33:13|30290.91
23:33:14|30290.69
23:33:15|30293.21
23:33:16|30293.63
23:33:18|30291.12
23:33:18|30292.01
23:33:19|30289.79
23:33:20|30292.22
23:33:22|30291.6
23:33:23|30291.95
23:33:24|30291.2
23:33:25|30291.2
23:33:26|30293.5
23:33:26|30292.84
23:33:27|30292.84
23:33:28|30290.51
23:33:30|30291.
23:33:31|30292.25
23:33:32|30290.3
23:33:33|30291.99
23:33:34|30290.59
23:33:35|30290.3
23:33:36|30290.31
23:33:37|30294.37
23:33:38|30291.19
23:33:39|30292.8
23:33:40|30291.82
23:33:41|30292.77
23:33:42|30291.87
23:33:43|30291.19
23:33:44|30292.47
23:33:45|30292.89
23:33:46|30292.97
23:33:47|30293.04
23:33:48|30292.88
23:33:49|30293.69
23:33:50|30290.73
23:33:51|30290.49
23:33:52|30291.26
23:33:53|30291.26
23:33:54|30291.26
23:33:55|30291.26
23:33:56|30291.3
23:33:57|30292.
23:33:58|30292.4
23:33:59|30292.08
23:34:00|30293.48
23:34:01|30294.23
23:34:02|30292.01
23:34:03|30293.86
23:34:04|30293.88
23:34:05|30294.18
23:34:06|30294.63
23:34:07|30293.88
23:34:09|30295.49
23:34:10|30300.48
23:34:10|30300.85
23:34:12|30302.23
23:34:13|30302.18
23:34:14|30303.24
23:34:15|30302.25
23:34:15|30303.42
23:34:17|30303.42
23:34:18|30302.81
23:34:18|30300.82
23:34:20|30301.43
23:34:21|30300.48
23:34:22|30301.44
23:34:22|30301.63
23:34:24|30300.81
23:34:25|30294.35
23:34:25|30294.
23:34:26|30293.19
23:34:27|30295.24
23:34:29|30294.41
23:34:29|30295.58
23:34:31|30294.22
23:34:32|30293.48
23:34:32|30294.39
23:34:33|30295.92
23:34:35|30294.01
23:34:35|30295.6
23:34:37|30294.76
23:34:37|30290.94
23:34:38|30292.02
23:34:40|30290.47
23:34:40|30292.
23:34:41|30293.19
23:34:42|30291.89
23:34:43|30290.49
23:34:44|30289.8
23:34:46|30289.2
23:34:46|30289.17
23:34:47|30289.63
23:34:48|30291.23
23:34:49|30291.19
23:34:50|30291.19
23:34:51|30289.97
23:34:52|30292.84
23:34:53|30292.4
23:34:54|30289.85
23:34:55|30292.85
23:34:56|30290.39
23:34:58|30290.39
23:34:58|30292.86
23:34:59|30292.86
23:35:01|30292.85
23:35:02|30289.85
23:35:03|30286.06
23:35:04|30288.12
23:35:06|30290.4
23:35:06|30291.22
23:35:07|30290.8
23:35:08|30291.26
23:35:09|30289.19
23:35:10|30288.8
23:35:11|30288.8
23:35:12|30288.27
23:35:13|30289.17
23:35:14|30289.56
23:35:15|30289.56
23:35:16|30289.19
23:35:17|30289.19
23:35:18|30283.67
23:35:19|30281.3
23:35:20|30281.26
23:35:21|30282.
23:35:22|30283.58
23:35:23|30282.44
23:35:24|30282.8
23:35:25|30283.67
23:35:26|30282.83
23:35:27|30285.09
23:35:29|30282.83
23:35:29|30281.77
23:35:30|30276.
23:35:32|30274.33
23:35:32|30271.56
23:35:33|30270.56
23:35:35|30272.61
23:35:36|30274.48
23:35:36|30277.58
23:35:37|30278.6
23:35:38|30278.23
23:35:39|30277.85
23:35:41|30276.75
23:35:41|30277.4
23:35:43|30278.2
23:35:44|30278.2
23:35:45|30277.52
23:35:46|30277.
23:35:47|30277.92
23:35:49|30282.82
23:35:49|30280.63
23:35:50|30282.18
23:35:51|30281.21
23:35:52|30282.4
23:35:53|30282.27
23:35:54|30280.61
23:35:55|30281.1
23:35:56|30280.31
23:35:58|30280.57
23:35:58|30280.72
23:35:59|30281.26
23:36:00|30281.6
23:36:02|30282.82
23:36:03|30282.4
23:36:04|30280.29
23:36:05|30280.32
23:36:06|30275.27
23:36:08|30271.9
23:36:09|30270.1
23:36:10|30268.02
23:36:11|30267.55
23:36:12|30270.09
23:36:13|30267.94
23:36:14|30269.81
23:36:15|30267.73
23:36:16|30269.19
23:36:16|30269.29
23:36:18|30266.95
23:36:19|30268.72
23:36:20|30265.2
23:36:21|30266.37
23:36:22|30268.91
23:36:24|30266.03
23:36:24|30267.57
23:36:25|30270.49
23:36:26|30271.99
23:36:27|30271.61
23:36:28|30270.94
23:36:29|30271.21
23:36:30|30273.02
23:36:31|30276.05
23:36:32|30281.41
23:36:33|30278.
23:36:34|30277.13
23:36:35|30275.09
23:36:36|30274.65
23:36:37|30275.71
23:36:38|30275.65
23:36:39|30275.88
23:36:40|30276.
23:36:41|30274.9
23:36:42|30275.6
23:36:43|30274.91
23:36:44|30270.85
23:36:45|30271.19
23:36:46|30271.06
23:36:47|30270.
23:36:48|30270.16
23:36:49|30270.77
23:36:50|30269.97
23:36:51|30272.75
23:36:52|30272.75
23:36:53|30271.89
23:36:54|30272.75
23:36:55|30272.94
23:36:57|30272.56
23:36:57|30268.7
23:36:58|30271.19
23:37:00|30271.94
23:37:01|30273.25
23:37:01|30273.11
23:37:03|30273.11
23:37:04|30271.11
23:37:04|30271.11
23:37:06|30269.85
23:37:07|30268.67
23:37:08|30268.68
23:37:09|30266.97
23:37:10|30263.49
23:37:10|30265.16
23:37:12|30266.6
23:37:13|30267.2
23:37:14|30262.84
23:37:15|30264.1
23:37:16|30266.11
23:37:18|30270.93
23:37:19|30268.01
23:37:20|30268.01
23:37:20|30268.2
23:37:22|30264.72
23:37:23|30265.43
23:37:24|30264.06
23:37:25|30264.06
23:37:26|30266.99
23:37:27|30268.96
23:37:29|30271.56
23:37:30|30276.22
23:37:31|30273.11
23:37:32|30273.19
23:37:33|30272.4
23:37:33|30273.95
23:37:35|30272.92
23:37:36|30275.11
23:37:36|30275.7
23:37:37|30281.19
23:37:38|30280.9
23:37:40|30282.24
23:37:41|30281.47
23:37:42|30284.23
23:37:43|30283.42
23:37:44|30282.72
23:37:45|30282.4
23:37:46|30284.1
23:37:47|30285.46
23:37:48|30285.42
23:37:49|30283.18
23:37:50|30284.01
23:37:51|30284.59
23:37:52|30285.14
23:37:52|30283.54
23:37:53|30283.54
23:37:55|30283.19
23:37:56|30285.14
23:37:56|30285.14
23:37:57|30282.62
23:37:58|30284.24
23:37:59|30284.24
23:38:01|30285.19
23:38:01|30285.13
23:38:02|30284.81
23:38:04|30283.6
23:38:04|30283.21
23:38:06|30285.18
23:38:06|30285.14
23:38:08|30285.42
23:38:08|30289.24
23:38:09|30287.04
23:38:11|30285.49
23:38:11|30287.
23:38:12|30285.6
23:38:14|30283.57
23:38:14|30284.37
23:38:15|30284.38
23:38:16|30285.55
23:38:18|30286.36
23:38:19|30285.6
23:38:20|30286.71
23:38:22|30286.71
23:38:23|30286.
23:38:24|30286.7
23:38:25|30286.7
23:38:26|30286.7
23:38:27|30287.
23:38:28|30287.
23:38:29|30288.24
23:38:30|30287.21
23:38:31|30289.31
23:38:32|30286.61
23:38:33|30286.56
23:38:34|30288.01
23:38:35|30286.05
23:38:36|30284.84
23:38:37|30286.18
23:38:38|30283.5
23:38:39|30284.76
23:38:40|30284.76
23:38:41|30284.01
23:38:42|30284.01
23:38:43|30283.97
23:38:44|30283.97
23:38:45|30284.07
23:38:46|30284.07
23:38:47|30285.45
23:38:48|30284.96
23:38:49|30283.89
23:38:50|30283.89
23:38:51|30284.45
23:38:52|30286.04
23:38:53|30285.63
23:38:54|30282.84
23:38:55|30284.47
23:38:56|30284.47
23:38:57|30284.47
23:38:58|30282.9
23:38:59|30282.96
23:39:00|30285.6
23:39:01|30284.47
23:39:02|30286.26
23:39:03|30286.22
23:39:04|30285.
23:39:05|30284.81
23:39:06|30284.81
23:39:07|30283.99
23:39:08|30284.41
23:39:09|30285.59
23:39:10|30285.92
23:39:11|30286.79
23:39:12|30286.78
23:39:13|30284.8
23:39:14|30285.99
23:39:15|30285.99
23:39:16|30285.2
23:39:17|30284.8
23:39:18|30287.1
23:39:20|30287.04
23:39:21|30287.04
23:39:22|30286.01
23:39:23|30285.61
23:39:24|30285.6
23:39:26|30290.13
23:39:27|30285.52
23:39:27|30285.64
23:39:29|30283.
23:39:30|30283.68
23:39:30|30283.13
23:39:32|30280.59
23:39:32|30282.35
23:39:34|30280.75
23:39:34|30282.29
23:39:35|30283.58
23:39:37|30280.8
23:39:37|30280.8
23:39:39|30280.41
23:39:40|30279.21
23:39:41|30279.52
23:39:42|30279.65
23:39:43|30279.97
23:39:44|30281.45
23:39:45|30281.17
23:39:46|30279.97
23:39:47|30285.63
23:39:48|30285.63
23:39:49|30285.58
23:39:51|30285.58
23:39:51|30285.58
23:39:52|30288.93
23:39:53|30290.22
23:39:54|30289.29
23:39:55|30288.6
23:39:56|30291.13
23:39:57|30293.47
23:39:58|30291.65
23:39:59|30291.66
23:40:00|30290.59
23:40:01|30292.5
23:40:02|30292.53
23:40:04|30296.54
23:40:04|30294.21
23:40:05|30291.23
23:40:06|30293.59
23:40:07|30293.5
23:40:08|30291.78
23:40:09|30291.78
23:40:10|30293.9
23:40:11|30297.53
23:40:12|30295.49
23:40:13|30295.24
23:40:14|30295.5
23:40:15|30296.44
23:40:16|30294.99
23:40:17|30295.45
23:40:18|30296.51
23:40:20|30296.13
23:40:21|30296.8
23:40:23|30297.42
23:40:23|30296.33
23:40:24|30297.42
23:40:26|30297.7
23:40:27|30295.49
23:40:28|30296.99
23:40:29|30297.71
23:40:30|30297.71
23:40:31|30297.16
23:40:31|30299.27
23:40:33|30297.42
23:40:34|30297.42
23:40:35|30297.19
23:40:36|30296.65
23:40:37|30296.02
23:40:38|30295.34
23:40:39|30295.17
23:40:40|30297.41
23:40:41|30298.65
23:40:42|30297.42
23:40:43|30297.48
23:40:44|30297.48
23:40:45|30297.22
23:40:46|30297.2
23:40:47|30296.81
23:40:47|30299.
23:40:48|30297.12
23:40:50|30297.24
23:40:50|30295.59
23:40:52|30296.04
23:40:53|30295.64
23:40:54|30295.61
23:40:55|30295.2
23:40:56|30295.2
23:40:57|30292.55
23:40:58|30295.03
23:40:59|30295.22
23:41:00|30295.91
23:41:00|30294.28
23:41:01|30295.2
23:41:02|30296.89
23:41:04|30294.06
23:41:05|30295.57
23:41:05|30294.45
23:41:07|30295.42
23:41:08|30296.39
23:41:09|30295.29
23:41:10|30297.33
23:41:11|30296.01
23:41:12|30296.8
23:41:13|30296.79
23:41:14|30296.93
23:41:15|30296.4
23:41:16|30296.4
23:41:17|30295.6
23:41:18|30296.
23:41:19|30294.92
23:41:20|30297.01
23:41:21|30294.89
23:41:22|30296.93
23:41:24|30296.
23:41:25|30295.61
23:41:25|30295.61
23:41:27|30301.99
23:41:28|30301.44
23:41:29|30300.
23:41:30|30300.51
23:41:31|30299.3
23:41:32|30298.67
23:41:33|30298.71
23:41:34|30300.59
23:41:35|30299.2
23:41:36|30299.2
23:41:37|30298.97
23:41:38|30299.18
23:41:39|30299.13
23:41:40|30298.43
23:41:41|30301.51
23:41:42|30300.8
23:41:43|30300.8
23:41:44|30298.72
23:41:45|30300.39
23:41:46|30300.39
23:41:47|30298.44
23:41:48|30298.44
23:41:49|30298.34
23:41:50|30296.89
23:41:51|30295.34
23:41:52|30297.99
23:41:53|30296.43
23:41:54|30297.93
23:41:55|30299.61
23:41:56|30297.31
23:41:57|30297.4
23:41:58|30299.04
23:42:00|30300.37
23:42:01|30296.65
23:42:02|30296.92
23:42:03|30297.85
23:42:04|30299.48
23:42:05|30299.47
23:42:06|30297.85
23:42:07|30296.4
23:42:08|30297.6
23:42:09|30298.36
23:42:10|30298.32
23:42:11|30297.28
23:42:12|30297.28
23:42:13|30297.28
23:42:14|30299.97
23:42:15|30300.82
23:42:16|30300.4
23:42:17|30300.81
23:42:18|30299.08
23:42:19|30300.82
23:42:20|30299.18
23:42:21|30300.81
23:42:22|30298.88
23:42:23|30299.6
23:42:24|30297.99
23:42:25|30298.16
23:42:26|30298.14
23:42:27|30298.14
23:42:28|30299.18
23:42:29|30299.16
23:42:30|30296.8
23:42:31|30297.99
23:42:32|30296.81
23:42:33|30297.96
23:42:34|30298.69
23:42:35|30298.69
23:42:36|30298.69
23:42:37|30298.69
23:42:38|30298.77
23:42:39|30299.19
23:42:40|30295.23
23:42:41|30297.31
23:42:42|30296.1
23:42:43|30298.28
23:42:44|30297.6
23:42:45|30298.34
23:42:46|30296.81
23:42:47|30296.54
23:42:48|30296.37
23:42:49|30296.8
23:42:50|30297.57
23:42:51|30297.57
23:42:52|30297.58
23:42:53|30296.37
23:42:54|30296.17
23:42:55|30296.17
23:42:56|30296.17
23:42:57|30297.19
23:42:58|30297.58
23:42:59|30297.76
23:43:00|30298.42
23:43:01|30296.76
23:43:03|30298.
23:43:04|30298.42
23:43:05|30298.51
23:43:06|30297.78
23:43:07|30297.82
23:43:08|30298.99
23:43:09|30298.4
23:43:09|30298.79
23:43:11|30298.
23:43:12|30298.
23:43:12|30298.
23:43:14|30298.
23:43:15|30296.55
23:43:16|30297.56
23:43:17|30298.34
23:43:18|30297.53
23:43:19|30298.41
23:43:20|30297.19
23:43:21|30298.
23:43:22|30298.77
23:43:23|30298.78
23:43:25|30296.8
23:43:25|30298.91
23:43:27|30297.26
23:43:28|30297.58
23:43:28|30297.63
23:43:30|30298.45
23:43:31|30298.85
23:43:31|30298.41
23:43:33|30298.41
23:43:33|30298.05
23:43:34|30297.
23:43:35|30297.
23:43:36|30297.6
23:43:37|30298.39
23:43:38|30298.12
23:43:39|30298.07
23:43:40|30298.07
23:43:42|30297.6
23:43:42|30297.6
23:43:43|30298.35
23:43:44|30297.6
23:43:45|30297.01
23:43:47|30297.97
23:43:48|30297.2
23:43:49|30296.81
23:43:49|30297.61
23:43:51|30297.19
23:43:51|30296.84
23:43:53|30293.65
23:43:54|30293.65
23:43:54|30293.67
23:43:55|30294.01
23:43:56|30293.32
23:43:57|30293.34
23:43:58|30295.25
23:43:59|30293.72
23:44:00|30293.72
23:44:01|30292.34
23:44:02|30294.8
23:44:03|30294.8
23:44:05|30294.8
23:44:06|30293.46
23:44:07|30295.81
23:44:08|30293.89
23:44:09|30294.46
23:44:10|30294.8
23:44:11|30293.97
23:44:12|30293.95
23:44:12|30292.41
23:44:13|30293.2
23:44:15|30292.66
23:44:16|30292.66
23:44:17|30292.43
23:44:18|30292.21
23:44:18|30294.45
23:44:20|30293.91
23:44:21|30293.91
23:44:22|30293.62
23:44:22|30293.62
23:44:24|30292.8
23:44:25|30292.4
23:44:26|30293.35
23:44:27|30293.34
23:44:27|30292.75
23:44:29|30293.28
23:44:29|30292.97
23:44:31|30293.4
23:44:31|30292.4
23:44:33|30292.87
23:44:34|30292.87
23:44:35|30292.87
23:44:36|30294.21
23:44:36|30294.32
23:44:37|30293.7
23:44:39|30292.63
23:44:40|30293.62
23:44:41|30294.33
23:44:42|30293.24
23:44:43|30294.33
23:44:44|30298.51
23:44:45|30297.67
23:44:46|30297.9
23:44:47|30297.9
23:44:48|30297.9
23:44:48|30297.6
23:44:50|30296.5
23:44:50|30296.5
23:44:52|30297.59
23:44:52|30297.8
23:44:54|30297.9
23:44:55|30297.9
23:44:56|30301.3
23:44:57|30300.02
23:44:57|30299.13
23:44:59|30299.85
23:45:00|30301.06
23:45:01|30302.98
23:45:01|30306.37
23:45:03|30305.24
23:45:05|30305.49
23:45:05|30306.07
23:45:06|30306.74
23:45:07|30307.45
23:45:09|30307.17
23:45:10|30307.03
23:45:11|30307.59
23:45:12|30307.6
23:45:12|30306.41
23:45:14|30305.09
23:45:14|30304.03
23:45:16|30305.6
23:45:16|30304.4
23:45:17|30306.
23:45:18|30304.79
23:45:19|30304.39
23:45:20|30302.4
23:45:21|30301.41
23:45:23|30302.74
23:45:23|30302.76
23:45:24|30301.64
23:45:25|30299.6
23:45:26|30299.98
23:45:27|30299.98
23:45:28|30301.17
23:45:29|30300.93
23:45:30|30301.86
23:45:31|30301.95
23:45:32|30300.33
23:45:33|30300.
23:45:34|30302.1
23:45:35|30303.17
23:45:37|30303.08
23:45:37|30302.69
23:45:38|30303.89
23:45:40|30302.85
23:45:41|30303.85
23:45:42|30302.85
23:45:43|30302.4
23:45:44|30302.4
23:45:45|30302.57
23:45:46|30302.57
23:45:47|30304.85
23:45:48|30306.66
23:45:49|30304.83
23:45:50|30303.36
23:45:51|30303.13
23:45:52|30303.13
23:45:52|30304.91
23:45:53|30303.18
23:45:55|30303.67
23:45:56|30305.46
23:45:56|30306.72
23:45:58|30304.77
23:45:59|30304.31
23:46:00|30304.31
23:46:01|30303.96
23:46:02|30305.03
23:46:03|30305.02
23:46:04|30303.62
23:46:05|30305.35
23:46:06|30303.58
23:46:07|30303.55
23:46:08|30303.55
23:46:09|30303.19
23:46:10|30304.
23:46:11|30303.01
23:46:12|30303.
23:46:13|30303.96
23:46:14|30304.07
23:46:15|30304.18
23:46:16|30304.18
23:46:17|30303.08
23:46:18|30303.07
23:46:19|30303.07
23:46:20|30304.01
23:46:21|30304.26
23:46:22|30304.18
23:46:23|30304.27
23:46:24|30304.8
23:46:25|30302.83
23:46:26|30304.14
23:46:27|30303.2
23:46:28|30304.
23:46:29|30303.83
23:46:30|30304.
23:46:31|30303.01
23:46:32|30303.18
23:46:33|30303.43
23:46:34|30303.43
23:46:35|30303.43
23:46:36|30302.36
23:46:37|30302.79
23:46:38|30302.79
23:46:39|30302.77
23:46:40|30301.61
23:46:41|30302.
23:46:42|30303.19
23:46:43|30303.2
23:46:44|30303.15
23:46:45|30303.15
23:46:46|30302.
23:46:47|30302.
23:46:48|30300.97
23:46:49|30304.
23:46:50|30303.2
23:46:51|30303.71
23:46:52|30303.7
23:46:54|30304.17
23:46:54|30304.
23:46:55|30302.8
23:46:56|30302.8
23:46:57|30302.54
23:46:58|30302.54
23:46:59|30302.54
23:47:00|30302.93
23:47:02|30302.93
23:47:02|30303.62
23:47:04|30304.
23:47:05|30304.27
23:47:06|30303.19
23:47:07|30303.19
23:47:08|30303.19
23:47:09|30302.7
23:47:10|30303.2
23:47:11|30303.2
23:47:12|30303.2
23:47:13|30303.2
23:47:14|30302.78
23:47:15|30303.47
23:47:16|30303.25
23:47:17|30300.
23:47:18|30300.21
23:47:19|30300.4
23:47:20|30300.73
23:47:21|30300.73
23:47:22|30300.74
23:47:23|30300.74
23:47:24|30302.
23:47:25|30301.98
23:47:26|30300.59
23:47:27|30301.88
23:47:28|30303.55
23:47:29|30301.85
23:47:30|30301.85
23:47:31|30302.72
23:47:32|30302.72
23:47:33|30301.85
23:47:34|30302.77
23:47:35|30302.
23:47:36|30301.85
23:47:37|30302.3
23:47:38|30302.82
23:47:39|30302.4
23:47:40|30301.45
23:47:41|30301.45
23:47:42|30301.85
23:47:43|30302.
23:47:44|30301.
23:47:45|30301.19
23:47:46|30301.6
23:47:47|30301.99
23:47:48|30303.
23:47:49|30302.99
23:47:50|30302.01
23:47:51|30303.55
23:47:52|30304.08
23:47:53|30303.55
23:47:54|30303.53
23:47:56|30302.85
23:47:56|30303.19
23:47:57|30302.84
23:47:58|30303.94
23:47:59|30302.84
23:48:00|30302.84
23:48:01|30303.94
23:48:02|30311.19
23:48:03|30313.17
23:48:05|30310.8
23:48:06|30308.11
23:48:07|30307.6
23:48:07|30308.98
23:48:09|30304.97
23:48:10|30304.24
23:48:11|30307.19
23:48:12|30307.39
23:48:13|30307.39
23:48:14|30307.6
23:48:15|30307.6
23:48:16|30308.28
23:48:18|30307.63
23:48:18|30307.03
23:48:20|30308.99
23:48:21|30308.99
23:48:22|30308.61
23:48:23|30308.4
23:48:23|30308.62
23:48:24|30307.96
23:48:25|30307.96
23:48:27|30308.61
23:48:28|30308.61
23:48:28|30305.11
23:48:29|30306.
23:48:31|30305.5
23:48:32|30307.15
23:48:33|30307.19
23:48:34|30306.
23:48:35|30306.
23:48:36|30306.
23:48:37|30306.
23:48:38|30306.
23:48:39|30308.03
23:48:40|30308.03
23:48:41|30304.56
23:48:42|30304.8
23:48:43|30304.41
23:48:44|30304.8
23:48:45|30305.52
23:48:46|30305.47
23:48:47|30305.45
23:48:48|30305.43
23:48:49|30305.43
23:48:50|30305.43
23:48:51|30304.99
23:48:52|30305.
23:48:53|30304.29
23:48:54|30304.4
23:48:55|30309.49
23:48:56|30308.57
23:48:57|30308.03
23:48:58|30307.98
23:48:59|30308.
23:49:00|30308.
23:49:01|30308.
23:49:02|30307.94
23:49:03|30305.54
23:49:04|30298.99
23:49:05|30297.47
23:49:07|30296.11
23:49:07|30296.71
23:49:08|30296.97
23:49:09|30296.92
23:49:10|30296.87
23:49:11|30295.98
23:49:12|30294.1
23:49:13|30295.68
23:49:14|30294.
23:49:15|30295.
23:49:16|30297.15
23:49:17|30296.09
23:49:18|30296.13
23:49:19|30297.21
23:49:20|30297.26
23:49:21|30295.82
23:49:22|30297.26
23:49:24|30296.41
23:49:24|30296.82
23:49:26|30298.1
23:49:26|30296.46
23:49:28|30296.75
23:49:29|30296.72
23:49:30|30295.82
23:49:31|30295.07
23:49:32|30296.76
23:49:33|30296.98
23:49:34|30296.97
23:49:35|30297.66
23:49:36|30293.05
23:49:37|30292.8
23:49:38|30292.6
23:49:39|30292.92
23:49:40|30292.87
23:49:41|30294.11
23:49:42|30291.62
23:49:43|30290.26
23:49:44|30291.55
23:49:45|30290.11
23:49:45|30290.8
23:49:47|30291.74
23:49:47|30292.23
23:49:49|30293.17
23:49:49|30292.26
23:49:51|30291.5
23:49:52|30292.8
23:49:53|30289.5
23:49:54|30289.5
23:49:55|30290.17
23:49:56|30289.5
23:49:57|30289.5
23:49:58|30288.56
23:49:59|30287.4
23:50:00|30287.4
23:50:01|30287.66
23:50:02|30285.72
23:50:03|30285.68
23:50:04|30287.12
23:50:05|30286.75
23:50:06|30284.99
23:50:07|30287.17
23:50:09|30286.93
23:50:10|30286.
23:50:11|30286.4
23:50:12|30285.6
23:50:13|30288.18
23:50:14|30287.25
23:50:15|30287.45
23:50:16|30286.45
23:50:17|30287.47
23:50:18|30284.84
23:50:19|30286.4
23:50:20|30286.04
23:50:21|30288.3
23:50:22|30287.43
23:50:23|30287.73
23:50:24|30286.51
23:50:25|30287.12
23:50:26|30287.19
23:50:27|30287.04
23:50:28|30290.53
23:50:29|30295.77
23:50:30|30298.39
23:50:31|30298.8
23:50:32|30299.45
23:50:33|30299.79
23:50:34|30297.61
23:50:35|30295.5
23:50:36|30293.61
23:50:37|30295.41
23:50:38|30294.46
23:50:39|30293.44
23:50:40|30295.66
23:50:41|30296.
23:50:42|30295.44
23:50:43|30294.59
23:50:44|30293.25
23:50:45|30294.58
23:50:46|30294.29
23:50:47|30294.26
23:50:48|30295.51
23:50:49|30295.33
23:50:50|30292.81
23:50:51|30292.26
23:50:52|30291.17
23:50:53|30288.91
23:50:54|30290.9
23:50:55|30290.45
23:50:56|30290.57
23:50:57|30287.67
23:50:58|30289.9
23:50:59|30287.41
23:51:00|30290.85
23:51:01|30291.34
23:51:02|30290.4
23:51:03|30291.88
23:51:04|30291.33
23:51:05|30291.89
23:51:06|30293.61
23:51:08|30299.23
23:51:09|30299.8
23:51:10|30302.63
23:51:11|30305.89
23:51:12|30301.56
23:51:13|30298.8
23:51:14|30299.08
23:51:15|30300.18
23:51:16|30298.54
23:51:17|30298.56
23:51:18|30299.88
23:51:19|30300.52
23:51:20|30300.55
23:51:21|30300.
23:51:22|30299.98
23:51:23|30299.59
23:51:24|30297.2
23:51:25|30292.
23:51:26|30295.2
23:51:27|30297.14
23:51:28|30297.11
23:51:29|30297.16
23:51:30|30297.81
23:51:31|30296.85
23:51:33|30296.9
23:51:33|30297.82
23:51:34|30297.55
23:51:35|30299.02
23:51:36|30299.44
23:51:37|30299.44
23:51:38|30300.38
23:51:39|30300.38
23:51:40|30300.44
23:51:41|30298.68
23:51:42|30297.26
23:51:43|30297.6
23:51:44|30298.38
23:51:45|30298.38
23:51:46|30298.74
23:51:47|30301.39
23:51:49|30301.73
23:51:49|30300.02
23:51:50|30299.89
23:51:51|30297.35
23:51:52|30300.31
23:51:54|30300.3
23:51:54|30300.3
23:51:55|30300.29
23:51:56|30300.29
23:51:57|30299.01
23:51:58|30300.25
23:51:59|30300.25
23:52:00|30300.25
23:52:01|30301.01
23:52:02|30301.2
23:52:03|30301.45
23:52:04|30301.21
23:52:05|30300.8
23:52:06|30300.8
23:52:08|30299.66
23:52:09|30301.14
23:52:10|30302.07
23:52:11|30302.07
23:52:12|30301.56
23:52:13|30301.6
23:52:14|30300.76
23:52:15|30302.01
23:52:16|30302.
23:52:17|30302.49
23:52:18|30302.49
23:52:19|30301.2
23:52:20|30302.54
23:52:21|30302.51
23:52:22|30302.5
23:52:23|30302.58
23:52:24|30303.43
23:52:25|30303.05
23:52:26|30304.97
23:52:27|30311.11
23:52:28|30310.62
23:52:29|30313.18
23:52:30|30313.14
23:52:31|30313.95
23:52:32|30314.37
23:52:33|30312.44
23:52:34|30313.71
23:52:35|30313.2
23:52:36|30312.
23:52:37|30311.6
23:52:38|30310.1
23:52:39|30311.27
23:52:40|30311.39
23:52:41|30310.42
23:52:42|30310.
23:52:43|30310.
23:52:44|30310.1
23:52:45|30310.11
23:52:46|30311.47
23:52:47|30310.68
23:52:48|30313.51
23:52:49|30311.6
23:52:50|30313.2
23:52:51|30313.12
23:52:52|30312.4
23:52:53|30312.32
23:52:54|30314.06
23:52:55|30314.06
23:52:56|30315.84
23:52:57|30316.27
23:52:58|30313.7
23:52:59|30315.53
23:53:00|30313.71
23:53:01|30315.5
23:53:02|30312.04
23:53:03|30312.74
23:53:04|30313.18
23:53:05|30313.
23:53:06|30315.58
23:53:07|30315.38
23:53:08|30306.83
23:53:09|30310.1
23:53:11|30313.2
23:53:12|30316.
23:53:13|30315.64
23:53:14|30315.35
23:53:15|30315.98
23:53:15|30315.58
23:53:17|30315.71
23:53:18|30313.62
23:53:19|30321.12
23:53:20|30321.12
23:53:21|30320.08
23:53:22|30318.66
23:53:23|30321.17
23:53:24|30321.42
23:53:25|30323.98
23:53:26|30323.98
23:53:27|30323.21
23:53:28|30325.1
23:53:29|30323.16
23:53:30|30329.64
23:53:31|30328.41
23:53:32|30325.22
23:53:33|30327.19
23:53:34|30327.07
23:53:35|30327.19
23:53:36|30326.4
23:53:37|30327.73
23:53:38|30327.19
23:53:39|30326.91
23:53:40|30325.71
23:53:41|30325.43
23:53:42|30325.43
23:53:43|30325.55
23:53:44|30325.23
23:53:45|30325.46
23:53:46|30326.95
23:53:47|30325.77
23:53:48|30325.92
23:53:49|30320.7
23:53:50|30321.92
23:53:51|30320.85
23:53:52|30320.86
23:53:53|30321.9
23:53:54|30322.66
23:53:55|30322.64
23:53:56|30322.64
23:53:57|30322.64
23:53:58|30322.03
23:53:59|30322.05
23:54:00|30321.21
23:54:01|30321.21
23:54:02|30317.6
23:54:03|30319.07
23:54:04|30319.15
23:54:05|30318.8
23:54:06|30319.18
23:54:07|30318.93
23:54:08|30317.28
23:54:10|30318.89
23:54:10|30318.96
23:54:12|30319.
23:54:13|30318.94
23:54:13|30317.32
23:54:14|30319.06
23:54:16|30318.16
23:54:16|30318.25
23:54:18|30318.29
23:54:19|30319.21
23:54:20|30319.25
23:54:20|30319.26
23:54:22|30320.
23:54:23|30319.66
23:54:24|30318.4
23:54:25|30319.44
23:54:26|30320.77
23:54:26|30324.16
23:54:27|30325.07
23:54:28|30327.
23:54:29|30324.73
23:54:30|30325.93
23:54:32|30327.26
23:54:32|30325.93
23:54:34|30325.2
23:54:34|30325.2
23:54:35|30326.4
23:54:36|30325.6
23:54:37|30326.79
23:54:38|30324.73
23:54:39|30326.47
23:54:41|30321.64
23:54:42|30323.01
23:54:42|30323.21
23:54:44|30324.33
23:54:45|30324.33
23:54:46|30323.59
23:54:46|30324.23
23:54:47|30322.73
23:54:48|30322.73
23:54:50|30325.
23:54:50|30325.
23:54:51|30325.08
23:54:52|30325.08
23:54:54|30324.
23:54:55|30325.72
23:54:55|30323.64
23:54:57|30323.6
23:54:58|30323.66
23:54:59|30322.51
23:55:00|30322.51
23:55:01|30322.58
23:55:01|30319.94
23:55:03|30319.4
23:55:03|30319.43
23:55:04|30321.84
23:55:05|30320.73
23:55:06|30319.34
23:55:07|30319.99
23:55:08|30320.4
23:55:10|30321.2
23:55:11|30321.53
23:55:12|30318.93
23:55:12|30321.26
23:55:14|30321.56
23:55:15|30319.77
23:55:16|30319.78
23:55:17|30320.42
23:55:18|30321.13
23:55:19|30320.4
23:55:20|30319.21
23:55:21|30319.59
23:55:22|30319.91
23:55:23|30312.22
23:55:24|30313.96
23:55:25|30314.13
23:55:27|30312.8
23:55:27|30313.85
23:55:28|30313.2
23:55:29|30314.14
23:55:30|30312.61
23:55:31|30313.29
23:55:32|30313.35
23:55:33|30313.38
23:55:34|30313.42
23:55:36|30313.46
23:55:37|30315.11
23:55:38|30312.77
23:55:38|30315.07
23:55:39|30317.52
23:55:40|30319.12
23:55:42|30321.32
23:55:42|30321.19
23:55:43|30319.21
23:55:44|30320.35
23:55:46|30320.35
23:55:47|30320.
23:55:47|30320.4
23:55:48|30319.08
23:55:49|30319.08
23:55:51|30319.9
23:55:52|30319.9
23:55:53|30319.97
23:55:54|30318.43
23:55:54|30320.4
23:55:56|30316.1
23:55:57|30317.93
23:55:57|30317.93
23:55:59|30316.82
23:56:00|30316.82
23:56:00|30316.91
23:56:01|30315.2
23:56:02|30315.14
23:56:04|30315.71
23:56:04|30317.03
23:56:06|30316.96
23:56:06|30316.93
23:56:08|30316.03
23:56:08|30316.
23:56:09|30316.94
23:56:11|30317.57
23:56:12|30319.84
23:56:13|30317.
23:56:14|30318.82
23:56:15|30319.85
23:56:16|30320.64
23:56:17|30319.22
23:56:18|30318.27
23:56:19|30318.02
23:56:20|30319.32
23:56:21|30319.79
23:56:22|30319.79
23:56:23|30318.82
23:56:24|30318.81
23:56:25|30318.41
23:56:26|30319.59
23:56:27|30320.26
23:56:28|30319.43
23:56:29|30318.48
23:56:30|30319.64
23:56:31|30318.4
23:56:33|30318.8
23:56:33|30318.21
23:56:34|30318.21
23:56:35|30317.54
23:56:36|30317.3
23:56:38|30317.35
23:56:39|30318.
23:56:39|30316.87
23:56:40|30318.4
23:56:41|30317.61
23:56:42|30319.26
23:56:43|30318.82
23:56:44|30318.4
23:56:46|30318.4
23:56:46|30317.02
23:56:47|30318.
23:56:49|30316.76
23:56:49|30316.75
23:56:50|30316.75
23:56:51|30316.75
23:56:52|30317.93
23:56:54|30318.38
23:56:55|30318.38
23:56:56|30318.48
23:56:57|30318.48
23:56:58|30316.93
23:56:59|30318.52
23:56:59|30318.52
23:57:01|30319.72
23:57:02|30318.18
23:57:02|30318.45
23:57:04|30317.6
23:57:05|30318.88
23:57:05|30318.53
23:57:06|30318.53
23:57:07|30319.02
23:57:09|30318.53
23:57:10|30318.53
23:57:11|30318.53
23:57:12|30318.52
23:57:14|30318.53
23:57:14|30317.5
23:57:15|30318.53
23:57:17|30318.92
23:57:18|30318.8
23:57:19|30318.8
23:57:20|30318.58
23:57:21|30318.58
23:57:21|30318.8
23:57:23|30318.4
23:57:24|30318.93
23:57:25|30318.94
23:57:26|30318.94
23:57:26|30318.94
23:57:28|30318.94
23:57:29|30318.93
23:57:30|30318.02
23:57:31|30316.9
23:57:32|30318.37
23:57:33|30319.98
23:57:34|30315.19
23:57:35|30315.19
23:57:36|30316.75
23:57:37|30316.74
23:57:38|30315.6
23:57:39|30316.
23:57:40|30316.
23:57:41|30315.47
23:57:42|30316.77
23:57:42|30315.63
23:57:44|30317.11
23:57:45|30316.4
23:57:46|30315.78
23:57:47|30316.76
23:57:48|30316.76
23:57:48|30316.76
23:57:50|30318.86
23:57:51|30317.06
23:57:52|30317.59
23:57:53|30327.99
23:57:54|30325.55
23:57:55|30325.16
23:57:56|30325.19
23:57:57|30324.48
23:57:58|30325.06
23:57:59|30325.03
23:58:00|30324.
23:58:01|30324.4
23:58:02|30325.58
23:58:03|30323.61
23:58:04|30325.3
23:58:05|30325.52
23:58:06|30323.6
23:58:07|30325.43
23:58:08|30323.61
23:58:09|30325.25
23:58:10|30324.84
23:58:11|30321.36
23:58:13|30322.32
23:58:13|30322.67
23:58:14|30322.75
23:58:16|30320.05
23:58:17|30321.89
23:58:18|30321.89
23:58:19|30321.21
23:58:19|30322.35
23:58:21|30322.35
23:58:22|30322.35
23:58:23|30320.83
23:58:24|30318.9
23:58:25|30319.93
23:58:26|30319.82
23:58:26|30320.
23:58:27|30319.1
23:58:28|30318.83
23:58:29|30315.18
23:58:31|30315.11
23:58:31|30315.05
23:58:33|30313.79
23:58:33|30313.8
23:58:34|30315.
23:58:36|30315.57
23:58:36|30315.57
23:58:38|30313.83
23:58:38|30316.93
23:58:39|30317.2
23:58:40|30317.2
23:58:41|30317.2
23:58:42|30315.72
23:58:43|30316.4
23:58:45|30316.8
23:58:46|30316.8
23:58:46|30317.58
23:58:48|30317.58
23:58:49|30317.58
23:58:50|30316.8
23:58:51|30316.02
23:58:52|30315.07
23:58:53|30316.
23:58:54|30317.11
23:58:55|30317.59
23:58:56|30315.27
23:58:57|30314.4
23:58:58|30315.16
23:58:59|30314.21
23:59:00|30317.33
23:59:01|30316.34
23:59:02|30322.63
23:59:03|30325.49
23:59:03|30328.92
23:59:05|30326.73
23:59:05|30326.73
23:59:07|30327.82
23:59:08|30326.42
23:59:08|30326.41
23:59:10|30326.8
23:59:11|30327.21
23:59:12|30325.93
23:59:13|30326.
23:59:14|30325.2
23:59:16|30325.98
23:59:17|30324.8
23:59:18|30324.97
23:59:18|30326.
23:59:20|30324.8
23:59:20|30325.2
23:59:22|30324.68
23:59:23|30324.71
23:59:23|30324.71
23:59:24|30324.71
23:59:25|30327.63
23:59:27|30327.26
23:59:28|30327.25
23:59:30|30326.8
23:59:30|30326.8
23:59:31|30327.13
23:59:32|30327.21
23:59:33|30323.95
23:59:34|30324.39
23:59:35|30325.85
23:59:36|30324.47
23:59:37|30325.59
23:59:38|30328.91
23:59:39|30329.96
23:59:40|30329.37
23:59:41|30329.41
23:59:42|30327.6
23:59:43|30329.57
23:59:44|30327.6
23:59:45|30328.06
23:59:46|30328.05
23:59:47|30326.4
23:59:48|30326.
23:59:49|30327.14
23:59:50|30327.14
23:59:51|30329.81
23:59:52|30329.81
23:59:53|30329.2
23:59:54|30329.2
23:59:55|30326.06
23:59:57|30328.38
23:59:58|30328.38
23:59:59|30327.86