00:00:00|30405.5
00:00:01|30407.4
00:00:02|30407.5
00:00:03|30406.92
00:00:04|30406.93
00:00:05|30407.5
00:00:06|30406.92
00:00:07|30406.97
00:00:08|30408.6
00:00:09|30407.
00:00:10|30407.18
00:00:11|30405.92
00:00:12|30405.19
00:00:13|30405.
00:00:15|30402.01
00:00:15|30405.88
00:00:17|30404.4
00:00:18|30403.84
00:00:18|30405.12
00:00:20|30405.12
00:00:20|30404.88
00:00:21|30405.35
00:00:22|30406.49
00:00:24|30407.11
00:00:25|30407.11
00:00:26|30404.4
00:00:26|30404.4
00:00:27|30404.45
00:00:28|30404.73
00:00:30|30403.83
00:00:30|30403.67
00:00:31|30403.66
00:00:32|30403.98
00:00:33|30402.36
00:00:34|30409.79
00:00:35|30411.62
00:00:37|30410.36
00:00:37|30411.29
00:00:39|30406.59
00:00:39|30411.
00:00:40|30410.75
00:00:41|30411.37
00:00:42|30410.01
00:00:43|30410.
00:00:44|30409.11
00:00:45|30409.05
00:00:47|30409.82
00:00:47|30410.04
00:00:48|30410.
00:00:49|30409.44
00:00:50|30409.44
00:00:51|30410.
00:00:52|30410.99
00:00:53|30409.
00:00:54|30409.5
00:00:55|30409.38
00:00:57|30409.76
00:00:58|30410.38
00:00:59|30409.4
00:01:00|30409.38
00:01:02|30406.54
00:01:02|30406.88
00:01:04|30407.12
00:01:05|30407.5
00:01:06|30408.94
00:01:07|30410.06
00:01:08|30410.66
00:01:08|30410.02
00:01:10|30409.2
00:01:11|30409.44
00:01:12|30407.94
00:01:13|30409.02
00:01:14|30408.59
00:01:15|30409.52
00:01:16|30410.
00:01:17|30410.36
00:01:18|30409.
00:01:19|30408.39
00:01:20|30408.39
00:01:21|30408.33
00:01:22|30409.18
00:01:23|30408.33
00:01:24|30407.67
00:01:25|30407.19
00:01:26|30404.5
00:01:27|30407.69
00:01:28|30407.47
00:01:29|30407.
00:01:30|30407.14
00:01:31|30406.
00:01:32|30406.43
00:01:33|30407.81
00:01:34|30407.3
00:01:35|30408.44
00:01:36|30406.05
00:01:37|30404.
00:01:38|30404.16
00:01:39|30406.41
00:01:40|30404.17
00:01:41|30406.49
00:01:42|30406.49
00:01:43|30410.27
00:01:44|30409.8
00:01:45|30409.2
00:01:46|30408.62
00:01:47|30410.15
00:01:48|30409.8
00:01:49|30409.2
00:01:50|30407.
00:01:51|30408.
00:01:52|30407.
00:01:53|30407.
00:01:54|30407.
00:01:55|30407.59
00:01:56|30408.49
00:01:57|30407.02
00:01:58|30407.
00:01:59|30407.6
00:02:00|30406.14
00:02:02|30408.78
00:02:03|30413.
00:02:04|30413.29
00:02:05|30412.11
00:02:06|30411.46
00:02:07|30414.58
00:02:08|30410.19
00:02:09|30412.56
00:02:10|30411.
00:02:11|30411.86
00:02:12|30410.94
00:02:13|30411.
00:02:14|30412.54
00:02:15|30410.56
00:02:16|30409.8
00:02:17|30410.59
00:02:18|30410.48
00:02:19|30410.
00:02:20|30410.
00:02:21|30410.4
00:02:23|30410.5
00:02:24|30408.65
00:02:25|30410.49
00:02:25|30410.28
00:02:27|30410.07
00:02:28|30410.
00:02:29|30410.
00:02:29|30410.
00:02:30|30411.26
00:02:31|30410.28
00:02:33|30411.3
00:02:34|30411.92
00:02:35|30410.
00:02:36|30410.59
00:02:36|30410.59
00:02:38|30411.29
00:02:39|30410.
00:02:39|30410.62
00:02:40|30411.99
00:02:42|30411.99
00:02:43|30410.6
00:02:43|30410.6
00:02:45|30410.62
00:02:46|30410.17
00:02:47|30410.82
00:02:48|30410.82
00:02:48|30412.
00:02:50|30410.87
00:02:50|30410.87
00:02:51|30412.14
00:02:52|30412.94
00:02:54|30412.94
00:02:54|30412.43
00:02:55|30410.53
00:02:57|30409.2
00:02:57|30410.8
00:02:59|30410.8
00:03:00|30410.86
00:03:02|30412.35
00:03:03|30410.8
00:03:04|30410.5
00:03:05|30411.2
00:03:06|30412.93
00:03:07|30411.
00:03:08|30416.11
00:03:09|30413.8
00:03:10|30413.8
00:03:11|30413.95
00:03:12|30415.11
00:03:13|30417.07
00:03:14|30415.64
00:03:15|30416.99
00:03:16|30417.06
00:03:17|30417.06
00:03:18|30417.05
00:03:19|30417.95
00:03:20|30416.55
00:03:21|30416.51
00:03:22|30416.51
00:03:23|30416.51
00:03:24|30416.06
00:03:25|30416.
00:03:26|30416.6
00:03:27|30415.6
00:03:28|30417.8
00:03:29|30415.86
00:03:30|30416.52
00:03:31|30416.43
00:03:32|30415.31
00:03:33|30416.48
00:03:34|30416.58
00:03:35|30417.68
00:03:36|30415.58
00:03:37|30412.98
00:03:38|30414.86
00:03:39|30413.
00:03:40|30412.45
00:03:41|30411.49
00:03:42|30401.79
00:03:43|30400.23
00:03:44|30400.79
00:03:45|30401.03
00:03:46|30401.07
00:03:47|30400.83
00:03:48|30399.96
00:03:49|30401.48
00:03:50|30401.96
00:03:51|30401.92
00:03:52|30402.05
00:03:53|30401.75
00:03:54|30401.75
00:03:55|30401.36
00:03:56|30402.44
00:03:57|30401.43
00:03:58|30399.95
00:03:59|30398.04
00:04:00|30400.
00:04:01|30400.12
00:04:03|30400.41
00:04:04|30398.61
00:04:05|30400.
00:04:06|30403.5
00:04:07|30407.29
00:04:08|30407.29
00:04:09|30407.29
00:04:10|30406.57
00:04:12|30407.29
00:04:13|30408.6
00:04:13|30410.91
00:04:15|30414.11
00:04:16|30413.
00:04:16|30413.99
00:04:17|30412.5
00:04:18|30411.41
00:04:19|30413.11
00:04:20|30413.07
00:04:21|30411.87
00:04:22|30413.24
00:04:24|30412.83
00:04:25|30414.
00:04:26|30414.
00:04:26|30414.27
00:04:27|30404.
00:04:28|30403.22
00:04:30|30400.99
00:04:31|30401.1
00:04:32|30399.52
00:04:33|30400.74
00:04:34|30401.29
00:04:35|30401.5
00:04:36|30402.47
00:04:37|30402.41
00:04:38|30402.37
00:04:39|30402.37
00:04:40|30402.63
00:04:41|30400.5
00:04:42|30400.5
00:04:43|30402.41
00:04:44|30402.5
00:04:45|30400.84
00:04:46|30402.47
00:04:47|30401.94
00:04:48|30400.9
00:04:49|30401.93
00:04:50|30401.
00:04:51|30400.78
00:04:52|30400.78
00:04:53|30400.85
00:04:54|30400.85
00:04:55|30402.13
00:04:56|30402.13
00:04:57|30402.4
00:04:58|30402.41
00:04:59|30403.41
00:05:00|30400.97
00:05:01|30402.94
00:05:03|30400.86
00:05:04|30402.
00:05:05|30402.
00:05:06|30403.
00:05:07|30403.41
00:05:08|30402.84
00:05:09|30403.46
00:05:11|30403.76
00:05:12|30401.5
00:05:13|30401.79
00:05:14|30401.65
00:05:15|30402.2
00:05:16|30401.04
00:05:16|30402.18
00:05:17|30401.8
00:05:19|30401.35
00:05:20|30398.91
00:05:21|30400.2
00:05:22|30399.78
00:05:23|30400.2
00:05:24|30401.21
00:05:25|30397.2
00:05:26|30397.04
00:05:27|30397.99
00:05:28|30396.78
00:05:29|30395.92
00:05:30|30396.44
00:05:31|30395.47
00:05:32|30396.64
00:05:33|30396.56
00:05:34|30398.06
00:05:35|30397.67
00:05:36|30399.64
00:05:37|30397.8
00:05:38|30396.5
00:05:39|30397.33
00:05:40|30395.07
00:05:41|30395.8
00:05:42|30395.56
00:05:43|30397.16
00:05:44|30397.16
00:05:45|30397.01
00:05:46|30398.35
00:05:47|30398.46
00:05:48|30395.51
00:05:49|30395.51
00:05:50|30396.76
00:05:51|30396.76
00:05:52|30396.76
00:05:53|30394.59
00:05:54|30397.85
00:05:55|30397.5
00:05:56|30397.14
00:05:57|30397.33
00:05:58|30396.51
00:05:59|30395.46
00:06:00|30395.46
00:06:01|30394.76
00:06:03|30395.45
00:06:04|30397.89
00:06:05|30394.59
00:06:05|30395.71
00:06:06|30398.42
00:06:08|30398.47
00:06:08|30398.43
00:06:10|30397.55
00:06:11|30397.2
00:06:12|30397.2
00:06:13|30396.6
00:06:14|30397.6
00:06:15|30397.6
00:06:16|30397.6
00:06:17|30397.98
00:06:18|30397.81
00:06:19|30399.5
00:06:20|30397.2
00:06:21|30397.2
00:06:22|30397.2
00:06:23|30395.65
00:06:24|30395.65
00:06:25|30396.73
00:06:26|30396.2
00:06:27|30397.2
00:06:28|30397.4
00:06:29|30396.61
00:06:30|30399.04
00:06:31|30399.26
00:06:32|30400.15
00:06:33|30398.5
00:06:34|30398.5
00:06:35|30399.76
00:06:36|30398.69
00:06:37|30398.69
00:06:38|30401.39
00:06:39|30401.06
00:06:40|30399.61
00:06:41|30397.25
00:06:42|30397.25
00:06:43|30397.62
00:06:44|30399.
00:06:45|30399.
00:06:46|30400.5
00:06:47|30397.4
00:06:48|30398.29
00:06:49|30398.29
00:06:50|30398.29
00:06:51|30397.39
00:06:52|30398.21
00:06:53|30397.01
00:06:54|30397.01
00:06:55|30397.01
00:06:56|30397.01
00:06:57|30397.01
00:06:58|30395.4
00:06:59|30395.49
00:07:00|30395.49
00:07:01|30394.95
00:07:02|30396.78
00:07:04|30396.19
00:07:05|30394.98
00:07:06|30394.64
00:07:07|30396.58
00:07:08|30397.69
00:07:09|30399.42
00:07:10|30398.14
00:07:11|30396.6
00:07:12|30396.6
00:07:13|30396.6
00:07:14|30398.47
00:07:15|30398.38
00:07:16|30398.38
00:07:17|30398.38
00:07:18|30396.5
00:07:19|30396.5
00:07:20|30396.5
00:07:21|30396.36
00:07:22|30396.36
00:07:23|30396.36
00:07:24|30397.4
00:07:25|30397.4
00:07:26|30397.4
00:07:27|30393.95
00:07:28|30395.15
00:07:29|30394.98
00:07:30|30394.51
00:07:31|30394.79
00:07:32|30393.65
00:07:33|30394.9
00:07:34|30394.36
00:07:35|30394.89
00:07:36|30395.64
00:07:37|30394.79
00:07:38|30395.59
00:07:39|30394.79
00:07:40|30394.79
00:07:41|30394.79
00:07:42|30394.79
00:07:43|30395.18
00:07:44|30395.35
00:07:45|30395.34
00:07:46|30395.34
00:07:47|30395.34
00:07:48|30395.35
00:07:49|30393.35
00:07:50|30393.35
00:07:51|30395.23
00:07:52|30394.47
00:07:53|30395.07
00:07:54|30394.4
00:07:55|30394.4
00:07:56|30394.4
00:07:57|30394.4
00:07:58|30393.56
00:07:59|30393.27
00:08:00|30393.27
00:08:01|30393.06
00:08:02|30394.87
00:08:03|30394.14
00:08:05|30392.32
00:08:06|30393.69
00:08:07|30392.32
00:08:08|30392.28
00:08:09|30392.28
00:08:10|30393.61
00:08:11|30393.97
00:08:12|30388.
00:08:13|30388.22
00:08:14|30387.63
00:08:15|30389.94
00:08:16|30388.74
00:08:17|30386.31
00:08:18|30387.23
00:08:19|30386.
00:08:20|30386.01
00:08:21|30383.17
00:08:22|30384.61
00:08:23|30386.13
00:08:24|30384.45
00:08:25|30384.45
00:08:26|30385.46
00:08:27|30385.
00:08:28|30383.31
00:08:29|30383.11
00:08:30|30383.11
00:08:31|30384.43
00:08:32|30384.4
00:08:33|30384.38
00:08:34|30383.93
00:08:35|30381.44
00:08:36|30381.52
00:08:37|30384.93
00:08:38|30385.81
00:08:39|30385.81
00:08:40|30385.81
00:08:41|30384.81
00:08:42|30384.19
00:08:43|30384.19
00:08:44|30383.77
00:08:45|30383.77
00:08:46|30382.96
00:08:47|30383.15
00:08:48|30383.15
00:08:49|30386.
00:08:50|30385.2
00:08:51|30385.2
00:08:52|30387.99
00:08:53|30392.85
00:08:54|30396.46
00:08:55|30393.55
00:08:56|30394.38
00:08:57|30394.12
00:08:59|30393.43
00:09:00|30393.86
00:09:01|30393.8
00:09:02|30392.87
00:09:03|30392.
00:09:04|30392.32
00:09:05|30393.2
00:09:07|30393.13
00:09:08|30394.84
00:09:09|30393.59
00:09:10|30393.59
00:09:11|30392.11
00:09:12|30389.01
00:09:13|30389.47
00:09:14|30387.9
00:09:15|30389.34
00:09:16|30390.46
00:09:17|30389.55
00:09:18|30391.1
00:09:19|30391.1
00:09:20|30389.62
00:09:21|30388.92
00:09:22|30388.14
00:09:23|30388.14
00:09:24|30388.14
00:09:25|30387.48
00:09:26|30387.44
00:09:27|30387.44
00:09:28|30387.44
00:09:29|30387.44
00:09:30|30388.38
00:09:31|30388.38
00:09:32|30388.
00:09:33|30388.
00:09:34|30386.34
00:09:35|30386.
00:09:36|30386.95
00:09:37|30385.83
00:09:38|30385.83
00:09:39|30385.83
00:09:40|30382.77
00:09:41|30382.77
00:09:42|30384.8
00:09:43|30383.37
00:09:44|30384.5
00:09:45|30383.35
00:09:46|30383.55
00:09:47|30384.79
00:09:48|30386.4
00:09:49|30385.4
00:09:50|30384.79
00:09:51|30385.04
00:09:52|30385.65
00:09:53|30385.31
00:09:54|30385.31
00:09:55|30383.55
00:09:56|30384.1
00:09:57|30385.02
00:09:58|30385.42
00:09:59|30383.79
00:10:00|30385.23
00:10:01|30385.5
00:10:02|30385.51
00:10:03|30384.8
00:10:04|30385.48
00:10:06|30384.6
00:10:07|30386.94
00:10:08|30386.94
00:10:10|30383.68
00:10:10|30383.68
00:10:11|30382.25
00:10:13|30383.84
00:10:13|30383.49
00:10:14|30383.49
00:10:16|30381.99
00:10:16|30384.18
00:10:18|30382.99
00:10:19|30386.93
00:10:20|30383.98
00:10:20|30383.98
00:10:21|30383.7
00:10:23|30383.7
00:10:24|30383.7
00:10:24|30384.46
00:10:26|30384.45
00:10:27|30385.59
00:10:27|30383.12
00:10:28|30383.12
00:10:29|30383.12
00:10:30|30384.75
00:10:32|30383.5
00:10:33|30383.5
00:10:34|30383.29
00:10:34|30383.14
00:10:36|30383.14
00:10:36|30383.14
00:10:38|30383.66
00:10:39|30382.65
00:10:40|30383.53
00:10:41|30383.53
00:10:41|30383.53
00:10:42|30383.53
00:10:44|30383.53
00:10:44|30383.53
00:10:45|30383.33
00:10:46|30383.33
00:10:47|30382.96
00:10:49|30383.68
00:10:49|30384.42
00:10:50|30384.42
00:10:52|30384.42
00:10:52|30384.42
00:10:53|30381.97
00:10:54|30383.08
00:10:55|30382.91
00:10:56|30382.91
00:10:57|30382.91
00:10:58|30381.97
00:10:59|30381.97
00:11:00|30381.97
00:11:02|30383.83
00:11:02|30383.81
00:11:04|30382.71
00:11:04|30382.71
00:11:05|30382.71
00:11:07|30382.71
00:11:08|30382.71
00:11:09|30382.71
00:11:10|30383.5
00:11:11|30383.3
00:11:12|30385.94
00:11:14|30385.94
00:11:14|30384.
00:11:15|30388.04
00:11:16|30389.22
00:11:17|30389.13
00:11:19|30387.86
00:11:20|30387.86
00:11:21|30387.86
00:11:22|30387.33
00:11:23|30385.94
00:11:24|30385.89
00:11:25|30385.89
00:11:26|30385.72
00:11:27|30385.72
00:11:28|30385.72
00:11:29|30385.72
00:11:30|30385.72
00:11:31|30386.95
00:11:32|30387.
00:11:33|30388.51
00:11:34|30388.78
00:11:35|30388.75
00:11:36|30388.75
00:11:37|30388.75
00:11:38|30388.75
00:11:39|30387.
00:11:40|30387.
00:11:41|30387.
00:11:42|30387.
00:11:43|30387.
00:11:44|30385.36
00:11:45|30385.36
00:11:46|30392.19
00:11:47|30393.61
00:11:48|30395.94
00:11:49|30393.58
00:11:50|30391.51
00:11:51|30393.13
00:11:52|30393.13
00:11:53|30393.52
00:11:54|30394.27
00:11:55|30394.27
00:11:56|30393.74
00:11:57|30393.37
00:11:58|30394.32
00:11:59|30392.33
00:12:00|30392.31
00:12:01|30389.49
00:12:02|30387.17
00:12:03|30389.2
00:12:04|30389.31
00:12:05|30389.3
00:12:06|30389.56
00:12:07|30389.56
00:12:09|30389.98
00:12:09|30389.99
00:12:11|30390.
00:12:12|30388.98
00:12:13|30390.44
00:12:14|30390.84
00:12:15|30388.8
00:12:16|30388.8
00:12:17|30388.8
00:12:18|30389.59
00:12:19|30390.49
00:12:20|30390.49
00:12:21|30390.49
00:12:22|30389.01
00:12:23|30389.01
00:12:24|30388.62
00:12:25|30389.6
00:12:26|30389.6
00:12:27|30389.6
00:12:28|30388.4
00:12:29|30389.
00:12:30|30386.66
00:12:31|30386.66
00:12:32|30388.35
00:12:33|30386.66
00:12:34|30386.66
00:12:35|30386.48
00:12:36|30386.48
00:12:37|30388.48
00:12:38|30388.5
00:12:39|30388.5
00:12:40|30388.59
00:12:41|30387.16
00:12:42|30387.16
00:12:43|30386.5
00:12:44|30388.87
00:12:45|30386.65
00:12:46|30388.09
00:12:48|30386.48
00:12:48|30386.99
00:12:50|30386.99
00:12:50|30386.51
00:12:51|30386.51
00:12:53|30386.51
00:12:53|30386.51
00:12:54|30388.15
00:12:55|30386.61
00:12:57|30386.61
00:12:57|30386.45
00:12:58|30386.45
00:12:59|30386.45
00:13:00|30386.45
00:13:01|30387.94
00:13:03|30386.5
00:13:04|30387.87
00:13:05|30387.87
00:13:05|30386.43
00:13:07|30381.07
00:13:07|30381.05
00:13:09|30382.41
00:13:10|30383.28
00:13:11|30381.94
00:13:12|30381.8
00:13:13|30382.95
00:13:14|30381.8
00:13:15|30382.81
00:13:16|30382.98
00:13:17|30382.99
00:13:18|30382.99
00:13:19|30382.52
00:13:20|30382.
00:13:22|30382.
00:13:23|30381.92
00:13:24|30382.
00:13:25|30382.
00:13:26|30382.08
00:13:27|30380.93
00:13:28|30380.66
00:13:29|30381.48
00:13:30|30381.48
00:13:31|30381.48
00:13:32|30381.42
00:13:33|30382.22
00:13:34|30382.25
00:13:35|30382.5
00:13:36|30382.5
00:13:37|30379.95
00:13:38|30380.2
00:13:39|30382.47
00:13:40|30384.51
00:13:41|30382.96
00:13:42|30382.96
00:13:43|30383.88
00:13:44|30383.88
00:13:45|30383.6
00:13:46|30383.6
00:13:47|30383.6
00:13:48|30383.6
00:13:49|30384.19
00:13:50|30384.19
00:13:51|30384.19
00:13:52|30384.19
00:13:53|30382.
00:13:54|30382.
00:13:55|30382.5
00:13:56|30382.5
00:13:57|30382.5
00:13:58|30383.42
00:13:59|30383.83
00:14:00|30383.83
00:14:01|30383.83
00:14:02|30383.
00:14:03|30381.61
00:14:04|30381.61
00:14:05|30382.29
00:14:06|30381.35
00:14:07|30381.35
00:14:08|30380.59
00:14:09|30380.59
00:14:11|30380.
00:14:12|30380.
00:14:13|30379.75
00:14:14|30379.75
00:14:15|30379.75
00:14:16|30379.75
00:14:17|30381.36
00:14:18|30381.34
00:14:19|30381.34
00:14:20|30381.34
00:14:21|30381.34
00:14:22|30380.24
00:14:23|30382.5
00:14:24|30382.78
00:14:25|30382.78
00:14:26|30379.72
00:14:27|30379.72
00:14:28|30380.12
00:14:29|30380.12
00:14:30|30381.48
00:14:31|30380.14
00:14:32|30380.14
00:14:33|30380.14
00:14:34|30381.78
00:14:35|30380.36
00:14:36|30380.36
00:14:37|30380.36
00:14:38|30380.36
00:14:40|30380.36
00:14:40|30380.36
00:14:42|30379.71
00:14:42|30382.08
00:14:44|30381.99
00:14:45|30382.24
00:14:46|30379.79
00:14:47|30379.79
00:14:48|30382.5
00:14:50|30389.3
00:14:50|30391.1
00:14:51|30392.09
00:14:52|30392.7
00:14:53|30393.28
00:14:54|30393.32
00:14:55|30393.32
00:14:57|30394.14
00:14:58|30394.14
00:14:59|30394.14
00:15:00|30394.03
00:15:00|30394.09
00:15:02|30391.55
00:15:02|30393.79
00:15:04|30394.4
00:15:05|30400.
00:15:06|30400.03
00:15:06|30403.36
00:15:08|30403.6
00:15:09|30403.06
00:15:10|30401.32
00:15:11|30401.84
00:15:12|30403.72
00:15:14|30401.69
00:15:14|30401.89
00:15:15|30403.74
00:15:16|30401.96
00:15:18|30402.89
00:15:19|30401.26
00:15:20|30401.26
00:15:21|30403.5
00:15:22|30401.09
00:15:23|30400.97
00:15:24|30404.87
00:15:25|30402.27
00:15:26|30404.78
00:15:27|30402.5
00:15:28|30403.4
00:15:29|30401.4
00:15:30|30400.48
00:15:31|30400.86
00:15:32|30402.26
00:15:34|30400.74
00:15:34|30400.74
00:15:35|30400.74
00:15:36|30402.2
00:15:37|30402.2
00:15:38|30404.07
00:15:39|30404.47
00:15:40|30403.47
00:15:41|30402.69
00:15:42|30403.99
00:15:43|30401.45
00:15:44|30400.5
00:15:45|30401.26
00:15:46|30400.94
00:15:47|30400.94
00:15:48|30400.94
00:15:49|30401.67
00:15:50|30402.37
00:15:51|30404.04
00:15:52|30402.83
00:15:53|30402.51
00:15:54|30402.08
00:15:55|30402.38
00:15:56|30401.19
00:15:57|30401.
00:15:58|30401.
00:15:59|30400.2
00:16:00|30401.
00:16:01|30401.04
00:16:02|30401.04
00:16:03|30401.
00:16:04|30398.04
00:16:05|30399.26
00:16:06|30399.87
00:16:07|30401.45
00:16:08|30402.9
00:16:09|30401.5
00:16:10|30401.5
00:16:12|30408.63
00:16:13|30408.51
00:16:15|30407.56
00:16:16|30410.6
00:16:17|30408.43
00:16:18|30408.43
00:16:19|30408.73
00:16:20|30408.32
00:16:21|30408.6
00:16:22|30408.6
00:16:23|30408.18
00:16:24|30405.15
00:16:25|30408.11
00:16:26|30408.86
00:16:27|30409.32
00:16:28|30409.21
00:16:29|30411.37
00:16:30|30414.88
00:16:31|30413.66
00:16:32|30414.49
00:16:33|30415.5
00:16:34|30415.86
00:16:35|30415.49
00:16:36|30412.99
00:16:37|30414.19
00:16:38|30413.43
00:16:39|30413.5
00:16:40|30412.94
00:16:41|30413.98
00:16:42|30411.01
00:16:43|30411.02
00:16:44|30410.99
00:16:45|30405.
00:16:46|30404.32
00:16:47|30405.5
00:16:48|30406.
00:16:49|30407.53
00:16:50|30407.86
00:16:51|30406.07
00:16:52|30408.53
00:16:53|30407.6
00:16:54|30407.93
00:16:55|30407.91
00:16:57|30405.94
00:16:57|30406.99
00:16:58|30406.99
00:16:59|30406.29
00:17:00|30404.9
00:17:01|30406.16
00:17:02|30407.31
00:17:03|30407.6
00:17:04|30405.81
00:17:05|30407.
00:17:06|30406.52
00:17:08|30407.75
00:17:08|30407.75
00:17:09|30406.37
00:17:11|30407.75
00:17:12|30406.51
00:17:13|30402.5
00:17:15|30402.58
00:17:15|30403.73
00:17:17|30402.06
00:17:17|30397.16
00:17:18|30401.35
00:17:20|30400.38
00:17:21|30399.8
00:17:21|30401.42
00:17:23|30401.81
00:17:24|30400.94
00:17:25|30402.09
00:17:25|30402.51
00:17:27|30402.47
00:17:28|30399.8
00:17:29|30399.17
00:17:30|30398.49
00:17:31|30398.43
00:17:32|30396.66
00:17:33|30398.08
00:17:34|30397.02
00:17:35|30398.01
00:17:36|30398.03
00:17:37|30398.02
00:17:38|30397.7
00:17:39|30397.01
00:17:40|30397.
00:17:41|30398.
00:17:42|30397.95
00:17:43|30397.47
00:17:44|30396.01
00:17:45|30397.59
00:17:46|30397.41
00:17:47|30398.14
00:17:48|30398.31
00:17:49|30398.31
00:17:50|30399.57
00:17:51|30397.88
00:17:52|30398.94
00:17:53|30398.94
00:17:54|30396.82
00:17:55|30398.83
00:17:56|30398.83
00:17:57|30399.42
00:17:58|30399.75
00:17:59|30399.72
00:18:00|30399.72
00:18:01|30397.5
00:18:02|30399.61
00:18:03|30395.08
00:18:04|30396.72
00:18:05|30397.76
00:18:06|30397.5
00:18:07|30396.82
00:18:08|30397.8
00:18:09|30397.8
00:18:10|30395.94
00:18:11|30396.82
00:18:13|30396.78
00:18:14|30396.62
00:18:16|30396.57
00:18:17|30395.21
00:18:18|30392.66
00:18:19|30394.7
00:18:21|30385.07
00:18:22|30384.77
00:18:23|30385.59
00:18:24|30385.06
00:18:25|30384.77
00:18:26|30387.61
00:18:28|30384.87
00:18:30|30385.5
00:18:31|30386.99
00:18:33|30386.57
00:18:33|30386.43
00:18:34|30386.43
00:18:35|30386.59
00:18:36|30387.58
00:18:38|30387.15
00:18:39|30386.53
00:18:40|30384.35
00:18:42|30383.67
00:18:42|30385.74
00:18:43|30385.33
00:18:44|30385.34
00:18:45|30385.49
00:18:46|30386.07
00:18:47|30387.
00:18:48|30387.
00:18:49|30386.88
00:18:50|30386.88
00:18:51|30386.85
00:18:52|30385.82
00:18:53|30385.82
00:18:54|30383.74
00:18:55|30379.96
00:18:56|30380.39
00:18:57|30380.45
00:18:58|30380.
00:18:59|30378.78
00:19:00|30378.78
00:19:01|30378.78
00:19:02|30379.2
00:19:03|30378.78
00:19:04|30379.21
00:19:05|30377.51
00:19:06|30378.47
00:19:07|30379.21
00:19:08|30381.3
00:19:09|30380.29
00:19:10|30380.34
00:19:11|30380.31
00:19:12|30380.31
00:19:13|30380.73
00:19:14|30381.5
00:19:15|30380.71
00:19:16|30380.71
00:19:17|30380.
00:19:18|30379.65
00:19:19|30379.5
00:19:21|30380.64
00:19:22|30380.64
00:19:24|30378.23
00:19:25|30379.67
00:19:26|30379.67
00:19:27|30378.56
00:19:27|30379.56
00:19:29|30378.96
00:19:30|30381.
00:19:31|30379.44
00:19:32|30380.02
00:19:33|30380.03
00:19:34|30380.92
00:19:35|30381.56
00:19:36|30381.56
00:19:37|30380.78
00:19:38|30380.78
00:19:39|30380.
00:19:40|30380.
00:19:41|30379.56
00:19:43|30378.5
00:19:44|30379.26
00:19:44|30378.72
00:19:45|30379.98
00:19:46|30382.05
00:19:48|30379.06
00:19:48|30379.04
00:19:49|30377.7
00:19:51|30377.7
00:19:52|30377.7
00:19:53|30380.75
00:19:54|30380.17
00:19:55|30380.17
00:19:56|30379.89
00:19:57|30379.89
00:19:58|30379.57
00:19:59|30379.51
00:20:00|30379.5
00:20:02|30380.74
00:20:02|30381.07
00:20:04|30380.49
00:20:05|30380.49
00:20:06|30380.5
00:20:07|30374.62
00:20:08|30376.94
00:20:09|30376.5
00:20:10|30375.52
00:20:11|30375.06
00:20:12|30372.94
00:20:13|30370.82
00:20:14|30373.58
00:20:15|30372.39
00:20:16|30373.45
00:20:17|30373.
00:20:18|30372.2
00:20:19|30372.94
00:20:20|30373.88
00:20:21|30372.72
00:20:23|30372.85
00:20:24|30372.01
00:20:26|30371.3
00:20:27|30371.6
00:20:27|30369.65
00:20:29|30370.33
00:20:29|30369.56
00:20:31|30365.44
00:20:32|30365.27
00:20:33|30365.
00:20:33|30364.88
00:20:35|30365.5
00:20:36|30364.65
00:20:36|30364.67
00:20:37|30364.99
00:20:39|30366.
00:20:40|30365.05
00:20:41|30364.95
00:20:41|30364.94
00:20:42|30365.
00:20:44|30364.99
00:20:45|30365.
00:20:46|30362.8
00:20:47|30364.99
00:20:47|30365.04
00:20:48|30364.21
00:20:49|30365.05
00:20:50|30365.03
00:20:52|30365.32
00:20:52|30368.89
00:20:54|30366.87
00:20:55|30367.48
00:20:56|30367.48
00:20:57|30367.74
00:20:58|30370.15
00:20:59|30363.1
00:21:00|30365.58
00:21:01|30365.56
00:21:02|30365.72
00:21:03|30365.72
00:21:04|30364.71
00:21:05|30364.99
00:21:06|30364.89
00:21:07|30363.66
00:21:08|30363.21
00:21:09|30364.29
00:21:10|30364.5
00:21:11|30364.5
00:21:12|30364.8
00:21:13|30363.16
00:21:14|30362.9
00:21:15|30363.3
00:21:16|30363.3
00:21:17|30356.
00:21:18|30355.43
00:21:19|30353.4
00:21:20|30351.52
00:21:22|30352.99
00:21:23|30353.18
00:21:25|30351.67
00:21:26|30352.95
00:21:28|30352.24
00:21:29|30352.88
00:21:30|30352.89
00:21:31|30351.61
00:21:31|30351.61
00:21:33|30354.83
00:21:33|30357.41
00:21:35|30354.95
00:21:36|30357.37
00:21:37|30352.83
00:21:38|30352.4
00:21:39|30353.03
00:21:40|30354.82
00:21:41|30354.82
00:21:43|30353.48
00:21:43|30351.6
00:21:44|30352.79
00:21:45|30353.19
00:21:46|30352.43
00:21:47|30351.87
00:21:48|30351.87
00:21:49|30351.95
00:21:50|30351.02
00:21:52|30346.85
00:21:52|30341.71
00:21:53|30341.05
00:21:54|30340.62
00:21:55|30342.07
00:21:56|30343.79
00:21:57|30343.69
00:21:58|30342.07
00:21:59|30346.68
00:22:00|30345.55
00:22:01|30345.94
00:22:02|30345.2
00:22:03|30347.65
00:22:04|30348.31
00:22:05|30347.03
00:22:06|30348.59
00:22:07|30347.35
00:22:08|30351.37
00:22:09|30354.53
00:22:11|30360.98
00:22:12|30359.77
00:22:13|30359.96
00:22:13|30358.45
00:22:15|30356.87
00:22:16|30358.39
00:22:17|30357.52
00:22:18|30357.52
00:22:19|30358.03
00:22:20|30360.17
00:22:21|30359.37
00:22:22|30359.37
00:22:22|30359.05
00:22:23|30359.66
00:22:25|30357.83
00:22:26|30357.83
00:22:27|30357.61
00:22:28|30360.17
00:22:30|30360.17
00:22:31|30358.15
00:22:32|30358.84
00:22:33|30360.14
00:22:34|30360.1
00:22:35|30360.1
00:22:36|30360.08
00:22:37|30358.84
00:22:38|30360.85
00:22:39|30360.03
00:22:40|30356.89
00:22:41|30357.74
00:22:41|30357.74
00:22:43|30357.74
00:22:44|30355.8
00:22:45|30355.01
00:22:46|30355.4
00:22:47|30356.53
00:22:48|30358.37
00:22:49|30358.37
00:22:50|30358.75
00:22:51|30359.71
00:22:52|30357.53
00:22:52|30359.71
00:22:53|30357.62
00:22:54|30358.4
00:22:56|30358.38
00:22:57|30358.38
00:22:58|30358.38
00:22:59|30358.38
00:22:59|30358.38
00:23:00|30357.8
00:23:02|30358.35
00:23:03|30358.35
00:23:04|30358.68
00:23:05|30358.66
00:23:06|30356.51
00:23:07|30356.09
00:23:08|30356.09
00:23:08|30357.2
00:23:10|30356.19
00:23:11|30356.19
00:23:11|30356.81
00:23:13|30355.78
00:23:13|30355.78
00:23:15|30355.53
00:23:16|30356.53
00:23:17|30356.58
00:23:18|30355.85
00:23:19|30355.85
00:23:20|30356.01
00:23:21|30359.
00:23:22|30359.
00:23:23|30359.31
00:23:24|30359.08
00:23:25|30356.98
00:23:26|30356.98
00:23:28|30356.98
00:23:29|30356.98
00:23:31|30356.98
00:23:31|30357.8
00:23:32|30357.8
00:23:33|30357.8
00:23:34|30357.23
00:23:35|30359.7
00:23:36|30361.18
00:23:37|30364.76
00:23:38|30363.92
00:23:40|30365.51
00:23:41|30364.85
00:23:42|30371.
00:23:43|30373.15
00:23:44|30373.
00:23:45|30372.79
00:23:45|30374.
00:23:47|30371.44
00:23:48|30371.25
00:23:49|30371.26
00:23:50|30375.32
00:23:52|30377.18
00:23:52|30375.42
00:23:53|30375.41
00:23:54|30374.06
00:23:55|30375.19
00:23:56|30373.25
00:23:57|30374.44
00:23:58|30373.17
00:23:59|30373.59
00:24:00|30372.39
00:24:01|30372.97
00:24:02|30373.73
00:24:03|30373.73
00:24:04|30372.3
00:24:05|30374.
00:24:06|30372.58
00:24:08|30374.12
00:24:08|30374.12
00:24:09|30372.33
00:24:10|30373.39
00:24:11|30372.16
00:24:13|30372.16
00:24:14|30374.48
00:24:14|30373.44
00:24:16|30373.44
00:24:17|30373.51
00:24:17|30373.51
00:24:19|30373.44
00:24:20|30374.46
00:24:21|30374.46
00:24:21|30373.39
00:24:22|30373.26
00:24:24|30373.26
00:24:24|30374.75
00:24:27|30373.52
00:24:28|30374.82
00:24:29|30373.55
00:24:30|30385.96
00:24:31|30387.
00:24:32|30390.83
00:24:34|30405.02
00:24:35|30412.44
00:24:36|30420.
00:24:38|30429.98
00:24:38|30425.24
00:24:39|30421.46
00:24:40|30426.35
00:24:42|30423.59
00:24:43|30430.05
00:24:44|30421.73
00:24:45|30424.74
00:24:46|30429.71
00:24:47|30425.21
00:24:48|30424.9
00:24:49|30427.83
00:24:50|30422.
00:24:51|30423.25
00:24:52|30426.98
00:24:53|30423.94
00:24:54|30422.83
00:24:55|30425.17
00:24:56|30423.99
00:24:57|30424.43
00:24:58|30425.
00:24:59|30422.51
00:25:00|30425.48
00:25:01|30428.46
00:25:02|30432.73
00:25:03|30432.31
00:25:04|30432.65
00:25:05|30440.
00:25:06|30438.52
00:25:07|30440.
00:25:08|30443.26
00:25:09|30440.
00:25:10|30439.96
00:25:11|30437.83
00:25:12|30434.66
00:25:13|30432.48
00:25:14|30427.23
00:25:15|30423.82
00:25:16|30420.71
00:25:17|30420.79
00:25:18|30427.
00:25:19|30423.66
00:25:20|30423.23
00:25:21|30421.05
00:25:22|30420.
00:25:23|30424.7
00:25:24|30424.16
00:25:25|30413.01
00:25:26|30411.86
00:25:28|30415.31
00:25:29|30413.47
00:25:29|30409.
00:25:31|30413.91
00:25:31|30410.99
00:25:33|30411.98
00:25:34|30409.48
00:25:35|30408.36
00:25:36|30408.51
00:25:37|30408.45
00:25:38|30410.
00:25:39|30411.44
00:25:40|30413.27
00:25:41|30409.68
00:25:42|30409.6
00:25:43|30411.76
00:25:44|30410.
00:25:45|30411.02
00:25:46|30411.01
00:25:47|30409.66
00:25:48|30406.71
00:25:49|30410.
00:25:50|30409.93
00:25:51|30409.35
00:25:52|30403.5
00:25:53|30406.84
00:25:54|30406.78
00:25:55|30406.19
00:25:56|30407.86
00:25:57|30409.99
00:25:58|30409.52
00:25:59|30408.
00:26:00|30406.46
00:26:01|30407.79
00:26:02|30408.17
00:26:03|30408.52
00:26:04|30408.45
00:26:05|30410.89
00:26:06|30400.08
00:26:07|30399.03
00:26:08|30408.5
00:26:09|30408.36
00:26:10|30408.32
00:26:11|30411.63
00:26:12|30417.25
00:26:13|30415.24
00:26:14|30414.35
00:26:15|30422.
00:26:16|30426.74
00:26:17|30423.33
00:26:18|30426.78
00:26:19|30418.01
00:26:20|30419.51
00:26:21|30420.18
00:26:22|30421.45
00:26:23|30422.
00:26:24|30424.
00:26:25|30427.5
00:26:26|30425.32
00:26:28|30426.08
00:26:29|30428.
00:26:31|30425.12
00:26:33|30425.1
00:26:34|30425.09
00:26:35|30424.
00:26:36|30425.4
00:26:37|30425.32
00:26:38|30422.04
00:26:39|30421.95
00:26:40|30422.98
00:26:41|30422.92
00:26:42|30423.
00:26:43|30423.97
00:26:44|30422.78
00:26:45|30419.23
00:26:46|30414.
00:26:47|30415.1
00:26:48|30414.72
00:26:49|30414.6
00:26:50|30418.99
00:26:51|30419.15
00:26:52|30417.13
00:26:53|30417.68
00:26:54|30415.6
00:26:55|30415.21
00:26:56|30414.
00:26:57|30414.5
00:26:58|30413.9
00:26:59|30415.43
00:27:00|30413.8
00:27:01|30409.93
00:27:02|30412.16
00:27:03|30412.12
00:27:04|30416.49
00:27:05|30414.52
00:27:06|30420.
00:27:07|30417.48
00:27:08|30420.23
00:27:09|30418.25
00:27:10|30427.94
00:27:11|30429.25
00:27:12|30432.39
00:27:13|30430.67
00:27:14|30432.94
00:27:15|30429.48
00:27:16|30424.78
00:27:17|30422.53
00:27:18|30416.28
00:27:19|30416.
00:27:20|30416.57
00:27:21|30416.
00:27:22|30416.
00:27:24|30416.5
00:27:24|30417.61
00:27:25|30417.72
00:27:26|30420.57
00:27:27|30423.42
00:27:28|30422.73
00:27:30|30416.08
00:27:31|30416.88
00:27:32|30418.32
00:27:34|30418.56
00:27:34|30425.69
00:27:36|30424.
00:27:36|30424.
00:27:37|30423.13
00:27:39|30425.
00:27:40|30425.5
00:27:41|30423.25
00:27:42|30423.6
00:27:43|30423.61
00:27:43|30422.
00:27:45|30422.95
00:27:46|30421.64
00:27:47|30421.19
00:27:48|30421.41
00:27:49|30425.32
00:27:50|30423.74
00:27:51|30425.25
00:27:52|30423.77
00:27:53|30424.93
00:27:54|30423.76
00:27:55|30422.48
00:27:56|30424.82
00:27:57|30427.94
00:27:58|30426.5
00:27:59|30431.72
00:28:00|30428.36
00:28:01|30427.04
00:28:02|30427.12
00:28:03|30423.83
00:28:04|30420.99
00:28:05|30421.
00:28:06|30422.
00:28:07|30422.5
00:28:08|30423.92
00:28:09|30422.05
00:28:10|30423.89
00:28:11|30424.23
00:28:12|30424.82
00:28:13|30423.25
00:28:14|30426.68
00:28:15|30425.13
00:28:16|30422.43
00:28:17|30424.28
00:28:18|30421.73
00:28:19|30422.5
00:28:20|30420.51
00:28:21|30420.51
00:28:22|30423.16
00:28:23|30425.23
00:28:24|30424.42
00:28:25|30424.15
00:28:26|30424.16
00:28:27|30423.6
00:28:28|30423.8
00:28:29|30421.97
00:28:31|30423.55
00:28:31|30423.85
00:28:33|30422.5
00:28:34|30421.17
00:28:35|30422.97
00:28:36|30422.05
00:28:37|30422.05
00:28:38|30422.05
00:28:39|30422.05
00:28:40|30423.16
00:28:41|30422.
00:28:42|30422.64
00:28:43|30421.81
00:28:44|30422.05
00:28:45|30422.11
00:28:46|30422.05
00:28:47|30421.51
00:28:48|30423.55
00:28:49|30424.67
00:28:50|30424.2
00:28:51|30424.2
00:28:52|30422.87
00:28:53|30422.87
00:28:54|30422.7
00:28:55|30422.23
00:28:56|30423.94
00:28:57|30423.94
00:28:58|30422.75
00:28:59|30422.75
00:29:00|30422.75
00:29:01|30422.89
00:29:02|30423.13
00:29:03|30424.4
00:29:04|30424.06
00:29:05|30424.38
00:29:06|30424.4
00:29:07|30424.38
00:29:08|30424.38
00:29:09|30424.38
00:29:10|30423.39
00:29:11|30423.39
00:29:12|30423.39
00:29:13|30423.44
00:29:14|30423.44
00:29:15|30423.44
00:29:16|30423.45
00:29:17|30423.49
00:29:18|30424.03
00:29:19|30425.09
00:29:20|30421.54
00:29:22|30423.83
00:29:23|30426.24
00:29:24|30421.52
00:29:25|30421.52
00:29:26|30421.52
00:29:27|30423.7
00:29:28|30423.7
00:29:29|30420.27
00:29:30|30421.75
00:29:31|30421.73
00:29:32|30422.
00:29:34|30423.15
00:29:35|30422.05
00:29:35|30422.05
00:29:37|30423.5
00:29:38|30423.28
00:29:39|30421.05
00:29:40|30417.52
00:29:41|30419.94
00:29:42|30419.
00:29:43|30418.98
00:29:44|30427.48
00:29:45|30427.93
00:29:45|30425.
00:29:47|30424.2
00:29:48|30424.21
00:29:49|30424.21
00:29:50|30427.
00:29:51|30429.42
00:29:52|30429.31
00:29:53|30432.99
00:29:54|30431.02
00:29:55|30432.23
00:29:57|30425.72
00:29:58|30427.75
00:29:59|30427.52
00:29:59|30430.91
00:30:00|30431.87
00:30:01|30431.86
00:30:03|30435.95
00:30:03|30446.68
00:30:05|30442.06
00:30:05|30443.24
00:30:06|30444.95
00:30:07|30446.85
00:30:08|30446.99
00:30:10|30448.45
00:30:10|30454.
00:30:12|30465.
00:30:13|30455.49
00:30:13|30452.01
00:30:14|30460.29
00:30:15|30460.22
00:30:16|30454.65
00:30:17|30457.48
00:30:19|30460.81
00:30:19|30456.93
00:30:21|30456.
00:30:22|30463.85
00:30:23|30459.9
00:30:24|30457.46
00:30:25|30461.21
00:30:25|30456.72
00:30:26|30454.36
00:30:27|30453.67
00:30:28|30462.47
00:30:29|30458.41
00:30:30|30455.22
00:30:32|30446.32
00:30:34|30450.73
00:30:35|30446.69
00:30:36|30451.3
00:30:37|30445.9
00:30:38|30452.78
00:30:39|30451.98
00:30:40|30451.96
00:30:41|30448.01
00:30:42|30456.
00:30:43|30456.03
00:30:44|30464.04
00:30:45|30460.23
00:30:46|30459.97
00:30:47|30460.
00:30:48|30459.57
00:30:49|30460.87
00:30:50|30460.83
00:30:52|30462.69
00:30:52|30463.63
00:30:53|30460.46
00:30:54|30460.78
00:30:56|30462.5
00:30:57|30461.81
00:30:58|30460.5
00:30:59|30461.55
00:31:00|30461.8
00:31:00|30461.
00:31:02|30455.56
00:31:03|30454.7
00:31:03|30445.85
00:31:05|30447.51
00:31:06|30449.4
00:31:07|30449.37
00:31:08|30446.29
00:31:09|30446.46
00:31:09|30447.98
00:31:10|30444.81
00:31:12|30444.86
00:31:13|30442.49
00:31:14|30443.
00:31:14|30446.21
00:31:15|30445.91
00:31:17|30446.81
00:31:18|30444.71
00:31:19|30448.6
00:31:20|30450.61
00:31:21|30454.81
00:31:22|30456.08
00:31:23|30459.44
00:31:24|30458.18
00:31:25|30458.
00:31:26|30456.61
00:31:27|30456.18
00:31:28|30457.71
00:31:29|30457.76
00:31:30|30451.45
00:31:31|30447.89
00:31:33|30441.
00:31:34|30443.55
00:31:36|30448.71
00:31:37|30456.
00:31:38|30449.88
00:31:39|30452.9
00:31:40|30450.81
00:31:41|30450.8
00:31:42|30450.05
00:31:43|30450.32
00:31:44|30444.
00:31:45|30442.63
00:31:46|30442.6
00:31:47|30443.4
00:31:49|30443.
00:31:50|30445.18
00:31:51|30443.95
00:31:52|30447.72
00:31:53|30443.
00:31:54|30443.14
00:31:55|30443.01
00:31:56|30442.28
00:31:57|30442.5
00:31:58|30443.5
00:31:59|30443.01
00:32:00|30443.01
00:32:01|30445.18
00:32:02|30446.62
00:32:03|30445.88
00:32:04|30444.54
00:32:05|30443.96
00:32:06|30450.23
00:32:07|30453.87
00:32:08|30450.6
00:32:09|30451.
00:32:10|30451.
00:32:11|30452.9
00:32:12|30453.29
00:32:13|30451.06
00:32:14|30450.42
00:32:15|30442.68
00:32:16|30443.
00:32:17|30440.95
00:32:18|30441.46
00:32:19|30441.24
00:32:20|30441.16
00:32:21|30441.3
00:32:22|30441.51
00:32:23|30440.91
00:32:24|30443.93
00:32:25|30443.
00:32:26|30442.98
00:32:27|30442.98
00:32:28|30435.01
00:32:29|30433.93
00:32:30|30433.
00:32:31|30432.27
00:32:33|30429.48
00:32:34|30441.7
00:32:35|30442.8
00:32:36|30439.27
00:32:37|30441.45
00:32:38|30445.96
00:32:39|30443.54
00:32:40|30440.56
00:32:41|30442.
00:32:42|30442.2
00:32:43|30445.99
00:32:44|30446.88
00:32:45|30444.14
00:32:46|30444.17
00:32:47|30444.72
00:32:48|30440.41
00:32:49|30444.41
00:32:50|30444.41
00:32:51|30440.2
00:32:52|30441.42
00:32:53|30441.42
00:32:54|30440.07
00:32:55|30440.07
00:32:56|30440.07
00:32:57|30440.28
00:32:58|30442.28
00:32:59|30442.28
00:33:00|30441.1
00:33:01|30440.76
00:33:02|30443.49
00:33:03|30439.78
00:33:04|30439.5
00:33:05|30434.96
00:33:06|30435.5
00:33:07|30433.01
00:33:08|30428.57
00:33:09|30435.61
00:33:10|30432.58
00:33:11|30432.57
00:33:12|30432.55
00:33:13|30439.01
00:33:14|30442.93
00:33:15|30446.71
00:33:16|30445.75
00:33:18|30445.02
00:33:19|30444.
00:33:20|30443.32
00:33:21|30444.47
00:33:22|30443.46
00:33:23|30443.
00:33:24|30441.5
00:33:25|30438.59
00:33:26|30435.29
00:33:27|30432.01
00:33:28|30435.46
00:33:29|30437.
00:33:30|30438.
00:33:31|30434.44
00:33:32|30435.2
00:33:33|30434.67
00:33:34|30435.29
00:33:35|30434.9
00:33:36|30435.23
00:33:37|30435.4
00:33:39|30434.6
00:33:39|30430.7
00:33:40|30428.
00:33:41|30428.3
00:33:42|30428.32
00:33:43|30429.44
00:33:44|30428.2
00:33:45|30427.7
00:33:46|30429.02
00:33:47|30429.6
00:33:48|30434.
00:33:49|30436.02
00:33:50|30434.5
00:33:51|30433.83
00:33:52|30434.
00:33:53|30433.58
00:33:54|30432.59
00:33:55|30432.39
00:33:56|30431.
00:33:57|30430.01
00:33:58|30433.01
00:33:59|30432.63
00:34:00|30429.5
00:34:01|30426.6
00:34:03|30426.16
00:34:04|30426.85
00:34:05|30429.31
00:34:06|30426.47
00:34:07|30427.73
00:34:08|30428.22
00:34:09|30422.99
00:34:10|30420.
00:34:11|30422.
00:34:12|30419.
00:34:12|30419.
00:34:14|30418.76
00:34:15|30418.76
00:34:15|30419.5
00:34:17|30418.26
00:34:18|30415.95
00:34:19|30418.5
00:34:20|30419.09
00:34:21|30419.09
00:34:22|30417.49
00:34:23|30424.73
00:34:24|30424.51
00:34:25|30422.
00:34:26|30422.26
00:34:27|30422.26
00:34:28|30423.57
00:34:29|30420.28
00:34:30|30422.
00:34:31|30421.16
00:34:32|30420.53
00:34:33|30418.9
00:34:34|30414.11
00:34:35|30414.43
00:34:37|30413.
00:34:37|30416.99
00:34:38|30414.17
00:34:40|30415.71
00:34:41|30413.
00:34:41|30417.71
00:34:42|30417.54
00:34:44|30416.09
00:34:45|30414.
00:34:45|30411.
00:34:46|30413.7
00:34:48|30411.14
00:34:48|30412.09
00:34:50|30409.4
00:34:50|30408.83
00:34:52|30410.2
00:34:53|30413.14
00:34:54|30411.39
00:34:55|30421.99
00:34:56|30420.31
00:34:57|30419.01
00:34:58|30419.
00:34:58|30417.99
00:35:00|30419.
00:35:01|30419.57
00:35:02|30417.2
00:35:03|30419.2
00:35:04|30421.74
00:35:05|30420.02
00:35:06|30421.72
00:35:07|30421.5
00:35:08|30423.82
00:35:09|30422.5
00:35:10|30423.67
00:35:12|30422.5
00:35:12|30422.12
00:35:14|30420.
00:35:14|30420.79
00:35:15|30419.48
00:35:17|30419.48
00:35:18|30420.01
00:35:18|30422.84
00:35:19|30423.24
00:35:20|30423.77
00:35:22|30425.23
00:35:22|30425.44
00:35:24|30427.31
00:35:24|30427.5
00:35:26|30425.05
00:35:26|30432.16
00:35:27|30430.54
00:35:28|30430.7
00:35:29|30432.
00:35:31|30432.52
00:35:31|30430.82
00:35:32|30432.23
00:35:33|30432.99
00:35:35|30431.7
00:35:36|30432.6
00:35:37|30432.91
00:35:39|30430.
00:35:39|30429.62
00:35:40|30428.
00:35:41|30428.
00:35:42|30430.98
00:35:43|30431.19
00:35:44|30429.
00:35:45|30430.93
00:35:46|30427.
00:35:48|30417.11
00:35:49|30416.77
00:35:50|30416.15
00:35:50|30418.02
00:35:51|30416.06
00:35:53|30417.2
00:35:54|30416.55
00:35:55|30417.61
00:35:56|30425.74
00:35:56|30426.99
00:35:58|30427.49
00:35:59|30429.8
00:36:00|30435.71
00:36:01|30434.2
00:36:02|30433.6
00:36:03|30433.92
00:36:04|30433.8
00:36:05|30418.95
00:36:06|30419.17
00:36:07|30418.92
00:36:08|30420.
00:36:09|30421.65
00:36:11|30415.23
00:36:12|30417.76
00:36:13|30413.27
00:36:14|30415.18
00:36:15|30415.23
00:36:16|30415.37
00:36:17|30413.51
00:36:18|30413.98
00:36:19|30415.4
00:36:20|30415.44
00:36:21|30423.22
00:36:22|30422.16
00:36:23|30425.
00:36:24|30426.36
00:36:25|30431.
00:36:26|30427.51
00:36:27|30433.
00:36:28|30445.6
00:36:29|30460.1
00:36:30|30462.13
00:36:31|30469.
00:36:32|30464.09
00:36:33|30457.56
00:36:34|30463.99
00:36:35|30462.22
00:36:36|30468.07
00:36:38|30470.16
00:36:38|30475.12
00:36:40|30476.01
00:36:41|30478.94
00:36:42|30491.
00:36:43|30495.
00:36:44|30498.26
00:36:45|30506.
00:36:46|30510.02
00:36:47|30516.3
00:36:48|30513.17
00:36:49|30528.31
00:36:50|30536.54
00:36:51|30543.85
00:36:52|30547.49
00:36:53|30549.74
00:36:54|30559.97
00:36:55|30576.58
00:36:56|30582.94
00:36:57|30581.78
00:36:58|30566.59
00:36:59|30598.
00:37:00|30600.
00:37:01|30600.
00:37:02|30662.22
00:37:03|30677.08
00:37:04|30657.64
00:37:05|30650.86
00:37:06|30666.89
00:37:07|30673.45
00:37:08|30690.
00:37:09|30690.
00:37:10|30700.
00:37:11|30696.27
00:37:12|30701.48
00:37:13|30697.79
00:37:14|30680.46
00:37:15|30668.89
00:37:16|30679.18
00:37:17|30692.79
00:37:18|30686.12
00:37:19|30688.32
00:37:20|30676.82
00:37:21|30696.33
00:37:22|30700.42
00:37:23|30687.51
00:37:24|30669.77
00:37:25|30677.27
00:37:26|30681.04
00:37:27|30702.1
00:37:28|30733.66
00:37:29|30733.43
00:37:31|30721.
00:37:31|30712.38
00:37:32|30720.09
00:37:33|30717.41
00:37:34|30724.96
00:37:36|30737.26
00:37:36|30733.32
00:37:38|30741.07
00:37:39|30741.
00:37:40|30742.76
00:37:41|30748.57
00:37:42|30773.57
00:37:43|30786.07
00:37:44|30775.4
00:37:45|30759.12
00:37:46|30750.03
00:37:47|30755.66
00:37:48|30758.37
00:37:49|30754.47
00:37:50|30761.19
00:37:51|30755.6
00:37:52|30742.3
00:37:53|30762.69
00:37:54|30773.75
00:37:55|30764.02
00:37:56|30770.32
00:37:57|30779.1
00:37:58|30787.08
00:37:59|30778.35
00:38:00|30776.22
00:38:01|30765.36
00:38:02|30748.79
00:38:03|30759.62
00:38:04|30753.05
00:38:05|30749.26
00:38:06|30730.
00:38:07|30720.7
00:38:08|30715.33
00:38:09|30704.43
00:38:10|30706.33
00:38:11|30735.
00:38:12|30726.33
00:38:13|30724.43
00:38:14|30704.73
00:38:15|30708.06
00:38:16|30709.91
00:38:17|30712.77
00:38:18|30699.47
00:38:19|30700.44
00:38:20|30717.35
00:38:21|30710.58
00:38:22|30714.48
00:38:23|30703.26
00:38:24|30708.85
00:38:25|30695.89
00:38:26|30701.24
00:38:27|30697.74
00:38:28|30699.47
00:38:29|30704.62
00:38:30|30710.61
00:38:32|30710.67
00:38:32|30706.49
00:38:34|30693.97
00:38:35|30694.61
00:38:36|30695.06
00:38:36|30698.47
00:38:38|30705.7
00:38:39|30715.13
00:38:40|30720.61
00:38:42|30724.94
00:38:42|30728.74
00:38:43|30727.31
00:38:45|30724.37
00:38:45|30717.73
00:38:47|30722.04
00:38:48|30721.58
00:38:48|30727.22
00:38:50|30714.49
00:38:51|30702.07
00:38:52|30705.92
00:38:53|30712.66
00:38:54|30717.21
00:38:55|30722.61
00:38:56|30727.77
00:38:57|30720.16
00:38:58|30729.37
00:38:59|30715.91
00:39:00|30733.8
00:39:01|30731.32
00:39:02|30724.48
00:39:03|30738.77
00:39:04|30729.75
00:39:05|30719.91
00:39:06|30733.65
00:39:07|30723.83
00:39:08|30727.91
00:39:09|30714.34
00:39:10|30728.01
00:39:11|30730.7
00:39:12|30717.27
00:39:13|30722.25
00:39:14|30715.75
00:39:15|30723.48
00:39:16|30717.3
00:39:17|30717.02
00:39:18|30724.82
00:39:19|30730.55
00:39:20|30711.39
00:39:21|30709.73
00:39:22|30707.17
00:39:23|30711.71
00:39:24|30704.85
00:39:25|30708.78
00:39:26|30700.43
00:39:27|30700.3
00:39:28|30705.06
00:39:29|30712.5
00:39:30|30703.36
00:39:31|30698.56
00:39:32|30693.82
00:39:33|30692.29
00:39:34|30710.9
00:39:35|30702.98
00:39:36|30712.91
00:39:37|30719.62
00:39:38|30723.72
00:39:39|30726.52
00:39:40|30736.41
00:39:41|30749.49
00:39:42|30744.14
00:39:43|30739.65
00:39:44|30739.02
00:39:46|30741.01
00:39:47|30731.16
00:39:48|30727.28
00:39:49|30740.87
00:39:50|30740.13
00:39:51|30743.55
00:39:52|30756.01
00:39:53|30739.99
00:39:54|30756.4
00:39:55|30764.65
00:39:56|30771.75
00:39:58|30813.
00:39:59|30824.48
00:40:00|30818.99
00:40:01|30800.03
00:40:02|30813.27
00:40:03|30812.87
00:40:04|30801.13
00:40:05|30788.97
00:40:05|30794.3
00:40:07|30794.02
00:40:08|30801.95
00:40:09|30805.93
00:40:09|30804.65
00:40:10|30822.11
00:40:12|30823.86
00:40:13|30810.16
00:40:14|30835.36
00:40:14|30835.07
00:40:15|30827.67
00:40:17|30824.6
00:40:17|30842.96
00:40:19|30828.99
00:40:19|30836.95
00:40:21|30831.99
00:40:21|30831.67
00:40:23|30828.14
00:40:24|30824.03
00:40:25|30830.
00:40:26|30815.21
00:40:26|30804.91
00:40:27|30821.71
00:40:29|30809.3
00:40:30|30802.
00:40:31|30794.92
00:40:32|30784.75
00:40:32|30784.77
00:40:34|30787.37
00:40:34|30770.
00:40:36|30774.08
00:40:36|30775.91
00:40:37|30763.75
00:40:39|30756.56
00:40:40|30766.51
00:40:42|30778.23
00:40:43|30760.03
00:40:44|30784.16
00:40:45|30774.81
00:40:46|30755.83
00:40:47|30758.54
00:40:48|30757.78
00:40:49|30754.83
00:40:50|30762.02
00:40:51|30755.08
00:40:52|30758.77
00:40:53|30758.
00:40:54|30759.99
00:40:55|30769.
00:40:56|30767.32
00:40:57|30757.59
00:40:58|30754.93
00:40:59|30751.85
00:41:00|30749.98
00:41:01|30739.86
00:41:02|30741.25
00:41:03|30747.01
00:41:04|30740.53
00:41:05|30739.98
00:41:06|30741.8
00:41:07|30746.54
00:41:08|30743.28
00:41:09|30737.6
00:41:10|30743.31
00:41:11|30739.31
00:41:12|30728.35
00:41:13|30741.41
00:41:14|30747.2
00:41:15|30758.
00:41:16|30758.24
00:41:17|30754.92
00:41:18|30746.76
00:41:19|30744.18
00:41:20|30737.94
00:41:21|30738.35
00:41:22|30757.26
00:41:23|30741.01
00:41:24|30748.6
00:41:25|30743.18
00:41:26|30753.29
00:41:27|30751.4
00:41:28|30747.03
00:41:29|30751.31
00:41:30|30752.11
00:41:31|30749.19
00:41:32|30752.91
00:41:33|30753.98
00:41:34|30733.47
00:41:35|30738.28
00:41:36|30743.51
00:41:37|30737.54
00:41:38|30750.4
00:41:39|30740.77
00:41:40|30746.8
00:41:42|30740.47
00:41:42|30736.37
00:41:44|30736.45
00:41:46|30734.21
00:41:47|30727.09
00:41:48|30731.53
00:41:49|30730.95
00:41:50|30770.
00:41:51|30783.85
00:41:52|30785.07
00:41:53|30768.81
00:41:54|30746.
00:41:55|30747.05
00:41:56|30775.01
00:41:57|30761.15
00:41:57|30762.01
00:41:58|30778.54
00:42:00|30781.63
00:42:01|30771.3
00:42:02|30767.99
00:42:03|30762.47
00:42:04|30754.23
00:42:05|30766.11
00:42:06|30757.39
00:42:07|30761.11
00:42:08|30767.22
00:42:09|30768.14
00:42:10|30768.06
00:42:11|30769.12
00:42:12|30765.68
00:42:13|30788.26
00:42:14|30778.41
00:42:15|30782.54
00:42:16|30784.31
00:42:17|30782.75
00:42:18|30776.82
00:42:19|30773.84
00:42:20|30775.15
00:42:21|30771.29
00:42:23|30772.5
00:42:23|30793.79
00:42:24|30786.89
00:42:26|30781.
00:42:26|30790.
00:42:28|30782.76
00:42:28|30799.49
00:42:29|30796.75
00:42:30|30796.16
00:42:32|30791.52
00:42:32|30781.53
00:42:33|30783.92
00:42:34|30777.56
00:42:36|30778.57
00:42:36|30795.03
00:42:37|30790.78
00:42:38|30790.82
00:42:39|30787.3
00:42:40|30786.04
00:42:42|30784.05
00:42:43|30771.5
00:42:44|30778.19
00:42:45|30783.58
00:42:46|30783.
00:42:47|30774.22
00:42:48|30777.91
00:42:49|30781.55
00:42:50|30786.26
00:42:51|30787.77
00:42:52|30796.26
00:42:53|30804.16
00:42:54|30801.11
00:42:55|30814.55
00:42:57|30819.39
00:42:58|30828.23
00:42:59|30806.01
00:42:59|30815.24
00:43:01|30809.81
00:43:01|30811.87
00:43:02|30815.81
00:43:03|30823.34
00:43:05|30816.42
00:43:06|30817.78
00:43:06|30812.37
00:43:08|30808.19
00:43:09|30801.03
00:43:10|30813.22
00:43:11|30804.28
00:43:12|30803.5
00:43:13|30800.
00:43:14|30798.94
00:43:15|30798.9
00:43:16|30795.28
00:43:17|30793.04
00:43:18|30773.22
00:43:19|30786.
00:43:20|30778.92
00:43:21|30772.71
00:43:22|30775.15
00:43:23|30784.42
00:43:24|30783.57
00:43:25|30773.88
00:43:26|30776.16
00:43:27|30769.13
00:43:28|30777.27
00:43:29|30787.94
00:43:30|30782.14
00:43:31|30780.65
00:43:32|30777.65
00:43:33|30775.
00:43:34|30772.25
00:43:35|30780.
00:43:36|30771.28
00:43:37|30769.28
00:43:38|30774.56
00:43:39|30773.63
00:43:40|30774.32
00:43:41|30773.31
00:43:42|30772.69
00:43:43|30772.63
00:43:44|30752.13
00:43:45|30750.48
00:43:47|30759.51
00:43:47|30752.97
00:43:48|30757.62
00:43:50|30755.62
00:43:51|30751.92
00:43:52|30753.69
00:43:54|30762.44
00:43:54|30765.45
00:43:55|30767.43
00:43:56|30765.98
00:43:57|30767.95
00:43:58|30768.53
00:43:59|30764.01
00:44:00|30777.26
00:44:01|30774.04
00:44:02|30773.49
00:44:03|30774.11
00:44:04|30770.67
00:44:06|30769.65
00:44:07|30765.24
00:44:08|30768.72
00:44:09|30770.93
00:44:10|30774.99
00:44:11|30773.86
00:44:12|30776.95
00:44:13|30774.05
00:44:14|30774.23
00:44:15|30770.26
00:44:16|30766.81
00:44:17|30764.64
00:44:18|30759.48
00:44:19|30761.97
00:44:20|30752.97
00:44:21|30747.5
00:44:22|30743.42
00:44:23|30747.41
00:44:24|30743.89
00:44:25|30740.32
00:44:26|30739.59
00:44:27|30737.82
00:44:28|30741.99
00:44:29|30743.38
00:44:30|30739.18
00:44:31|30733.89
00:44:32|30727.99
00:44:33|30727.63
00:44:34|30724.56
00:44:35|30721.65
00:44:36|30724.36
00:44:37|30728.
00:44:38|30732.52
00:44:39|30728.62
00:44:40|30730.12
00:44:41|30737.98
00:44:42|30728.88
00:44:43|30729.37
00:44:44|30732.33
00:44:46|30720.6
00:44:47|30731.85
00:44:49|30748.96
00:44:49|30734.14
00:44:50|30736.42
00:44:52|30734.9
00:44:53|30736.27
00:44:53|30739.92
00:44:55|30741.16
00:44:56|30738.
00:44:56|30753.36
00:44:58|30755.65
00:44:59|30757.01
00:45:00|30762.76
00:45:00|30760.64
00:45:02|30766.
00:45:03|30751.84
00:45:04|30753.49
00:45:05|30754.01
00:45:06|30758.54
00:45:07|30757.28
00:45:08|30755.04
00:45:09|30768.37
00:45:10|30760.66
00:45:11|30763.3
00:45:12|30763.91
00:45:13|30759.85
00:45:14|30759.42
00:45:15|30763.9
00:45:16|30768.85
00:45:17|30765.48
00:45:18|30759.63
00:45:19|30754.59
00:45:20|30760.74
00:45:21|30760.19
00:45:22|30765.8
00:45:23|30762.08
00:45:24|30761.53
00:45:25|30765.46
00:45:26|30763.85
00:45:28|30756.17
00:45:28|30759.61
00:45:29|30756.03
00:45:31|30752.73
00:45:31|30747.37
00:45:33|30740.51
00:45:34|30742.67
00:45:35|30737.56
00:45:36|30734.7
00:45:36|30731.75
00:45:38|30725.
00:45:38|30722.92
00:45:40|30723.59
00:45:41|30726.14
00:45:41|30722.45
00:45:43|30718.84
00:45:44|30723.7
00:45:45|30724.
00:45:45|30726.
00:45:47|30727.66
00:45:48|30727.11
00:45:49|30722.94
00:45:50|30723.63
00:45:51|30723.02
00:45:52|30722.
00:45:53|30716.05
00:45:54|30719.43
00:45:54|30717.03
00:45:56|30725.79
00:45:56|30724.98
00:45:58|30724.41
00:45:59|30722.85
00:46:00|30722.43
00:46:01|30726.11
00:46:02|30727.59
00:46:03|30727.43
00:46:04|30723.77
00:46:05|30718.
00:46:06|30721.89
00:46:07|30725.41
00:46:08|30721.78
00:46:09|30720.66
00:46:10|30721.99
00:46:11|30719.
00:46:12|30709.52
00:46:13|30713.11
00:46:15|30715.41
00:46:16|30721.74
00:46:17|30722.
00:46:17|30712.86
00:46:19|30713.92
00:46:19|30712.65
00:46:21|30712.81
00:46:21|30711.54
00:46:22|30700.07
00:46:24|30705.95
00:46:25|30700.01
00:46:25|30704.72
00:46:27|30700.07
00:46:27|30700.07
00:46:29|30697.61
00:46:29|30697.3
00:46:31|30696.35
00:46:31|30697.06
00:46:33|30691.96
00:46:34|30697.86
00:46:35|30691.73
00:46:36|30688.75
00:46:36|30691.33
00:46:38|30696.
00:46:39|30691.71
00:46:40|30695.13
00:46:40|30690.66
00:46:42|30693.9
00:46:43|30691.71
00:46:43|30694.02
00:46:45|30706.04
00:46:46|30711.53
00:46:48|30715.2
00:46:49|30709.09
00:46:50|30717.18
00:46:51|30714.65
00:46:52|30707.71
00:46:53|30709.7
00:46:54|30716.05
00:46:56|30714.
00:46:57|30716.75
00:46:58|30718.32
00:46:59|30714.
00:47:00|30713.59
00:47:01|30714.14
00:47:02|30715.26
00:47:03|30711.24
00:47:04|30711.61
00:47:04|30711.
00:47:06|30708.92
00:47:07|30702.17
00:47:08|30701.28
00:47:09|30700.56
00:47:10|30691.02
00:47:11|30691.1
00:47:12|30693.08
00:47:13|30691.38
00:47:14|30696.99
00:47:15|30692.45
00:47:16|30690.91
00:47:17|30684.8
00:47:18|30683.99
00:47:19|30683.4
00:47:20|30682.17
00:47:21|30675.44
00:47:22|30682.19
00:47:23|30679.54
00:47:24|30674.52
00:47:25|30683.88
00:47:26|30676.72
00:47:27|30679.45
00:47:28|30684.36
00:47:29|30680.62
00:47:30|30691.26
00:47:31|30696.16
00:47:32|30695.99
00:47:33|30687.36
00:47:34|30687.37
00:47:35|30683.21
00:47:36|30680.19
00:47:37|30682.58
00:47:38|30683.49
00:47:39|30688.08
00:47:40|30688.74
00:47:41|30685.3
00:47:42|30695.67
00:47:43|30695.04
00:47:44|30698.33
00:47:45|30689.89
00:47:46|30692.86
00:47:48|30694.32
00:47:48|30701.81
00:47:50|30708.91
00:47:51|30707.78
00:47:52|30711.33
00:47:53|30708.14
00:47:54|30700.58
00:47:55|30694.79
00:47:56|30699.48
00:47:57|30691.02
00:47:58|30694.
00:47:59|30698.43
00:48:00|30700.47
00:48:01|30698.46
00:48:02|30694.45
00:48:03|30697.56
00:48:04|30698.44
00:48:05|30697.28
00:48:06|30704.08
00:48:07|30706.45
00:48:08|30718.27
00:48:09|30721.41
00:48:10|30715.95
00:48:11|30717.15
00:48:12|30718.97
00:48:13|30715.22
00:48:14|30720.03
00:48:15|30729.34
00:48:16|30718.97
00:48:17|30727.39
00:48:18|30722.49
00:48:19|30717.93
00:48:21|30716.91
00:48:21|30721.55
00:48:22|30726.17
00:48:24|30726.65
00:48:25|30732.75
00:48:26|30737.02
00:48:26|30733.77
00:48:28|30738.26
00:48:28|30734.24
00:48:29|30738.26
00:48:31|30742.85
00:48:32|30746.55
00:48:32|30742.73
00:48:33|30750.56
00:48:34|30749.11
00:48:36|30739.76
00:48:36|30742.09
00:48:38|30737.08
00:48:38|30737.8
00:48:39|30739.37
00:48:40|30739.64
00:48:42|30735.17
00:48:42|30739.38
00:48:44|30733.48
00:48:44|30734.15
00:48:46|30734.76
00:48:46|30736.15
00:48:48|30739.62
00:48:49|30743.61
00:48:50|30741.02
00:48:51|30739.51
00:48:52|30746.79
00:48:53|30745.66
00:48:54|30745.16
00:48:55|30739.18
00:48:56|30741.82
00:48:57|30735.
00:48:58|30735.65
00:49:00|30735.07
00:49:01|30731.43
00:49:02|30732.88
00:49:03|30733.48
00:49:03|30748.26
00:49:05|30742.42
00:49:06|30735.71
00:49:06|30731.01
00:49:08|30736.85
00:49:09|30739.79
00:49:10|30744.62
00:49:11|30750.41
00:49:12|30742.86
00:49:13|30739.5
00:49:14|30738.29
00:49:15|30738.6
00:49:16|30736.35
00:49:17|30738.87
00:49:18|30741.69
00:49:19|30738.93
00:49:20|30735.99
00:49:21|30737.12
00:49:22|30740.
00:49:23|30742.59
00:49:24|30742.49
00:49:25|30741.69
00:49:26|30738.72
00:49:27|30737.53
00:49:28|30738.
00:49:29|30733.53
00:49:30|30728.
00:49:31|30731.56
00:49:32|30732.91
00:49:33|30732.39
00:49:34|30732.27
00:49:35|30732.05
00:49:36|30731.89
00:49:37|30729.34
00:49:38|30733.3
00:49:39|30729.19
00:49:40|30729.
00:49:41|30728.93
00:49:42|30743.04
00:49:43|30736.5
00:49:44|30735.73
00:49:45|30745.5
00:49:46|30741.71
00:49:47|30743.43
00:49:48|30744.29
00:49:50|30746.08
00:49:50|30745.
00:49:51|30747.8
00:49:52|30741.75
00:49:53|30745.96
00:49:55|30743.47
00:49:56|30745.99
00:49:57|30747.44
00:49:58|30750.53
00:49:59|30756.62
00:50:00|30753.69
00:50:02|30758.85
00:50:03|30761.72
00:50:04|30764.87
00:50:04|30753.23
00:50:05|30749.66
00:50:07|30752.87
00:50:08|30745.99
00:50:09|30744.04
00:50:10|30745.28
00:50:10|30742.99
00:50:12|30737.04
00:50:13|30733.99
00:50:13|30735.67
00:50:15|30733.85
00:50:16|30735.57
00:50:17|30735.49
00:50:18|30732.
00:50:19|30727.49
00:50:20|30738.96
00:50:21|30728.59
00:50:22|30750.35
00:50:23|30745.7
00:50:24|30737.32
00:50:25|30740.36
00:50:26|30737.33
00:50:27|30737.47
00:50:28|30739.18
00:50:28|30740.47
00:50:30|30753.
00:50:31|30745.78
00:50:32|30736.52
00:50:33|30739.63
00:50:34|30743.7
00:50:34|30740.05
00:50:36|30739.9
00:50:37|30743.79
00:50:38|30749.65
00:50:39|30744.01
00:50:40|30745.84
00:50:41|30747.86
00:50:42|30747.82
00:50:43|30740.68
00:50:44|30742.31
00:50:45|30743.28
00:50:46|30740.5
00:50:46|30742.49
00:50:48|30740.12
00:50:49|30740.12
00:50:50|30742.23
00:50:51|30742.14
00:50:52|30740.12
00:50:54|30734.18
00:50:54|30731.64
00:50:56|30732.3
00:50:57|30730.49
00:50:58|30732.
00:50:59|30734.99
00:51:00|30739.35
00:51:01|30739.12
00:51:02|30735.96
00:51:03|30733.84
00:51:04|30734.31
00:51:05|30732.39
00:51:07|30732.78
00:51:07|30732.74
00:51:08|30732.58
00:51:09|30724.57
00:51:10|30728.42
00:51:11|30733.5
00:51:13|30735.66
00:51:14|30734.02
00:51:15|30731.19
00:51:16|30728.7
00:51:17|30729.
00:51:18|30729.18
00:51:19|30729.17
00:51:20|30728.51
00:51:21|30724.92
00:51:22|30724.95
00:51:23|30725.24
00:51:24|30721.8
00:51:25|30721.22
00:51:26|30719.17
00:51:26|30720.29
00:51:27|30722.68
00:51:29|30724.86
00:51:30|30725.52
00:51:30|30731.97
00:51:32|30729.88
00:51:33|30724.16
00:51:34|30722.47
00:51:35|30724.38
00:51:36|30725.5
00:51:37|30728.86
00:51:38|30727.65
00:51:38|30730.81
00:51:39|30729.99
00:51:41|30729.93
00:51:42|30730.
00:51:43|30728.85
00:51:44|30726.26
00:51:45|30727.71
00:51:45|30728.54
00:51:46|30729.82
00:51:47|30729.
00:51:49|30728.83
00:51:50|30728.82
00:51:51|30730.44
00:51:53|30725.62
00:51:54|30729.98
00:51:55|30729.04
00:51:56|30727.28
00:51:57|30727.27
00:51:58|30727.26
00:52:00|30724.78
00:52:00|30724.12
00:52:02|30728.13
00:52:03|30726.28
00:52:04|30720.98
00:52:05|30724.98
00:52:06|30722.42
00:52:07|30728.43
00:52:08|30724.88
00:52:09|30727.54
00:52:10|30723.71
00:52:11|30726.4
00:52:12|30724.05
00:52:13|30722.
00:52:14|30722.51
00:52:15|30722.52
00:52:16|30723.99
00:52:17|30721.68
00:52:18|30717.82
00:52:19|30722.55
00:52:20|30723.55
00:52:21|30732.17
00:52:22|30727.62
00:52:23|30726.08
00:52:24|30723.36
00:52:25|30722.6
00:52:26|30725.
00:52:27|30725.18
00:52:28|30726.53
00:52:29|30725.35
00:52:30|30723.69
00:52:31|30725.
00:52:32|30724.07
00:52:33|30724.2
00:52:34|30721.93
00:52:35|30719.08
00:52:36|30721.01
00:52:37|30722.78
00:52:38|30719.49
00:52:39|30722.39
00:52:40|30723.84
00:52:41|30722.86
00:52:42|30723.12
00:52:43|30724.35
00:52:44|30718.
00:52:45|30718.46
00:52:46|30719.39
00:52:47|30713.41
00:52:48|30716.07
00:52:49|30721.42
00:52:50|30722.48
00:52:51|30720.73
00:52:52|30723.84
00:52:53|30721.56
00:52:54|30718.41
00:52:56|30718.17
00:52:57|30720.
00:52:58|30718.73
00:52:59|30721.
00:53:00|30718.41
00:53:01|30719.14
00:53:02|30717.5
00:53:02|30717.
00:53:04|30717.53
00:53:05|30718.67
00:53:06|30713.09
00:53:07|30708.97
00:53:08|30708.5
00:53:09|30706.05
00:53:10|30705.
00:53:11|30712.3
00:53:12|30714.88
00:53:13|30713.
00:53:14|30711.65
00:53:15|30700.85
00:53:16|30704.99
00:53:17|30710.
00:53:18|30710.08
00:53:20|30710.19
00:53:20|30711.39
00:53:22|30711.
00:53:22|30712.75
00:53:24|30715.95
00:53:24|30716.44
00:53:26|30718.2
00:53:26|30717.77
00:53:28|30722.05
00:53:28|30722.08
00:53:30|30722.09
00:53:30|30722.08
00:53:32|30721.51
00:53:33|30720.22
00:53:33|30722.41
00:53:35|30722.01
00:53:35|30721.41
00:53:37|30721.94
00:53:38|30723.78
00:53:39|30721.77
00:53:39|30722.89
00:53:41|30729.07
00:53:42|30728.84
00:53:43|30727.63
00:53:44|30729.28
00:53:44|30729.07
00:53:45|30728.53
00:53:46|30732.72
00:53:47|30736.33
00:53:48|30735.31
00:53:49|30737.
00:53:50|30735.
00:53:51|30738.5
00:53:53|30744.71
00:53:54|30747.98
00:53:56|30759.
00:53:57|30755.2
00:53:58|30750.39
00:53:59|30753.93
00:53:59|30756.58
00:54:01|30762.91
00:54:02|30761.22
00:54:03|30754.06
00:54:04|30753.87
00:54:05|30756.12
00:54:06|30755.64
00:54:07|30762.5
00:54:08|30762.42
00:54:09|30760.26
00:54:10|30759.44
00:54:11|30763.62
00:54:12|30767.9
00:54:13|30763.5
00:54:14|30758.13
00:54:15|30753.31
00:54:16|30761.66
00:54:17|30764.91
00:54:18|30761.92
00:54:19|30761.3
00:54:20|30763.87
00:54:21|30761.93
00:54:22|30757.35
00:54:23|30764.07
00:54:24|30756.
00:54:25|30760.5
00:54:26|30763.87
00:54:27|30765.16
00:54:28|30764.27
00:54:29|30758.16
00:54:30|30759.74
00:54:31|30758.89
00:54:32|30761.39
00:54:33|30764.53
00:54:34|30761.02
00:54:35|30761.58
00:54:36|30758.5
00:54:37|30759.7
00:54:38|30758.51
00:54:39|30754.82
00:54:40|30758.16
00:54:41|30759.78
00:54:42|30757.52
00:54:43|30761.6
00:54:44|30759.48
00:54:45|30756.
00:54:46|30754.
00:54:47|30754.34
00:54:48|30751.
00:54:49|30754.4
00:54:50|30754.62
00:54:51|30751.
00:54:52|30748.58
00:54:53|30747.16
00:54:54|30746.73
00:54:55|30744.56
00:54:57|30751.19
00:54:57|30752.
00:54:58|30752.08
00:54:59|30755.52
00:55:00|30757.
00:55:01|30760.
00:55:02|30756.23
00:55:03|30750.31
00:55:04|30752.94
00:55:05|30756.
00:55:06|30755.49
00:55:07|30751.
00:55:08|30749.22
00:55:09|30750.45
00:55:10|30755.
00:55:11|30756.
00:55:12|30755.94
00:55:13|30759.79
00:55:14|30762.57
00:55:15|30761.
00:55:16|30759.56
00:55:17|30762.4
00:55:18|30755.24
00:55:19|30756.82
00:55:20|30760.
00:55:21|30759.48
00:55:22|30759.3
00:55:23|30757.62
00:55:24|30760.
00:55:25|30762.4
00:55:26|30765.
00:55:27|30763.74
00:55:28|30763.1
00:55:29|30761.69
00:55:30|30761.69
00:55:31|30761.17
00:55:32|30766.69
00:55:33|30766.7
00:55:34|30768.12
00:55:35|30769.27
00:55:36|30779.97
00:55:37|30780.
00:55:38|30780.74
00:55:39|30781.1
00:55:40|30788.01
00:55:41|30790.77
00:55:42|30787.07
00:55:43|30782.84
00:55:44|30787.54
00:55:45|30791.45
00:55:46|30794.45
00:55:47|30796.64
00:55:48|30788.54
00:55:49|30792.
00:55:50|30786.63
00:55:51|30791.51
00:55:52|30775.5
00:55:53|30772.55
00:55:55|30767.38
00:55:56|30767.89
00:55:58|30770.18
00:55:59|30770.62
00:56:00|30769.09
00:56:01|30775.31
00:56:02|30776.71
00:56:03|30770.38
00:56:04|30772.52
00:56:05|30773.22
00:56:06|30772.65
00:56:07|30765.
00:56:08|30767.07
00:56:10|30762.36
00:56:11|30761.9
00:56:12|30758.17
00:56:13|30758.59
00:56:15|30762.3
00:56:16|30757.25
00:56:17|30761.54
00:56:17|30760.19
00:56:19|30759.25
00:56:19|30761.29
00:56:20|30758.18
00:56:21|30756.48
00:56:22|30759.
00:56:23|30758.99
00:56:25|30757.02
00:56:25|30759.
00:56:26|30765.7
00:56:27|30761.67
00:56:28|30757.92
00:56:29|30757.37
00:56:30|30758.12
00:56:31|30754.83
00:56:32|30748.49
00:56:33|30754.59
00:56:34|30754.73
00:56:35|30752.91
00:56:36|30750.34
00:56:37|30754.24
00:56:38|30756.98
00:56:40|30756.37
00:56:40|30756.37
00:56:42|30755.88
00:56:43|30755.
00:56:44|30755.
00:56:44|30763.98
00:56:45|30764.
00:56:46|30762.62
00:56:47|30760.97
00:56:48|30761.
00:56:49|30763.
00:56:51|30762.02
00:56:51|30762.89
00:56:52|30760.9
00:56:54|30759.29
00:56:54|30762.
00:56:55|30761.94
00:56:57|30765.
00:56:58|30763.61
00:56:59|30770.26
00:57:00|30779.79
00:57:01|30777.16
00:57:03|30776.71
00:57:04|30772.68
00:57:05|30772.56
00:57:05|30768.71
00:57:07|30766.59
00:57:08|30770.79
00:57:08|30772.28
00:57:09|30776.55
00:57:11|30776.09
00:57:11|30777.45
00:57:12|30778.24
00:57:14|30776.75
00:57:14|30776.94
00:57:16|30775.9
00:57:17|30777.99
00:57:18|30777.67
00:57:19|30774.64
00:57:20|30777.15
00:57:20|30774.01
00:57:22|30767.54
00:57:23|30765.07
00:57:24|30766.02
00:57:25|30762.07
00:57:26|30767.12
00:57:27|30767.05
00:57:28|30766.93
00:57:29|30762.83
00:57:30|30767.3
00:57:31|30773.17
00:57:32|30775.83
00:57:33|30772.
00:57:34|30774.42
00:57:35|30771.32
00:57:36|30770.64
00:57:37|30777.08
00:57:38|30777.96
00:57:39|30777.3
00:57:40|30777.96
00:57:41|30776.54
00:57:42|30781.33
00:57:43|30778.93
00:57:44|30780.37
00:57:45|30780.48
00:57:46|30780.74
00:57:47|30780.43
00:57:48|30777.92
00:57:49|30779.62
00:57:50|30777.18
00:57:51|30778.26
00:57:52|30777.46
00:57:53|30782.
00:57:54|30781.47
00:57:55|30784.85
00:57:56|30782.07
00:57:58|30783.78
00:57:58|30782.53
00:57:59|30781.12
00:58:00|30780.93
00:58:01|30777.67
00:58:03|30780.64
00:58:04|30778.49
00:58:05|30772.02
00:58:06|30772.91
00:58:07|30773.21
00:58:08|30774.63
00:58:09|30767.16
00:58:10|30769.54
00:58:11|30766.38
00:58:12|30766.89
00:58:13|30768.43
00:58:14|30767.7
00:58:15|30766.8
00:58:16|30764.02
00:58:17|30764.4
00:58:18|30766.
00:58:19|30764.55
00:58:20|30763.61
00:58:21|30764.13
00:58:22|30763.69
00:58:23|30762.89
00:58:24|30763.42
00:58:25|30761.97
00:58:26|30759.94
00:58:27|30763.
00:58:28|30764.29
00:58:29|30764.23
00:58:30|30763.83
00:58:31|30763.78
00:58:32|30763.38
00:58:33|30763.59
00:58:34|30764.35
00:58:35|30768.09
00:58:36|30768.08
00:58:37|30769.87
00:58:38|30769.06
00:58:39|30768.74
00:58:41|30769.42
00:58:41|30769.44
00:58:42|30770.38
00:58:44|30768.18
00:58:44|30768.14
00:58:45|30770.1
00:58:46|30770.94
00:58:48|30773.35
00:58:48|30773.95
00:58:49|30774.85
00:58:50|30774.15
00:58:51|30772.57
00:58:52|30767.72
00:58:54|30770.
00:58:54|30775.
00:58:55|30774.71
00:58:56|30778.57
00:58:57|30779.99
00:58:58|30779.99
00:59:00|30784.25
00:59:01|30778.93
00:59:01|30778.73
00:59:03|30777.9
00:59:04|30777.69
00:59:05|30780.83
00:59:05|30778.87
00:59:07|30778.87
00:59:07|30778.87
00:59:08|30780.76
00:59:10|30778.87
00:59:11|30778.87
00:59:12|30780.97
00:59:13|30780.77
00:59:14|30780.39
00:59:15|30779.72
00:59:16|30779.44
00:59:17|30778.86
00:59:18|30775.01
00:59:19|30775.95
00:59:20|30768.99
00:59:21|30767.64
00:59:21|30767.01
00:59:23|30766.14
00:59:24|30769.84
00:59:25|30773.96
00:59:25|30773.42
00:59:27|30773.6
00:59:27|30774.36
00:59:29|30768.32
00:59:30|30766.53
00:59:31|30770.
00:59:32|30771.98
00:59:33|30771.91
00:59:34|30771.81
00:59:35|30768.17
00:59:36|30770.44
00:59:37|30772.59
00:59:38|30772.52
00:59:39|30773.6
00:59:40|30773.39
00:59:41|30772.21
00:59:42|30771.61
00:59:43|30769.
00:59:44|30768.38
00:59:45|30767.36
00:59:46|30774.01
00:59:47|30778.29
00:59:48|30775.7
00:59:49|30772.6
00:59:50|30772.88
00:59:51|30774.29
00:59:52|30770.86
00:59:53|30770.25
00:59:54|30772.14
00:59:55|30771.02
00:59:56|30771.08
00:59:57|30774.3
00:59:59|30775.79
01:00:00|30777.93
01:00:02|30784.03
01:00:02|30785.71
01:00:03|30784.19
01:00:05|30791.78
01:00:05|30792.42
01:00:07|30794.
01:00:08|30797.43
01:00:08|30800.
01:00:10|30800.
01:00:11|30791.49
01:00:12|30792.3
01:00:14|30794.
01:00:14|30792.38
01:00:16|30794.
01:00:17|30779.08
01:00:17|30783.43
01:00:18|30787.69
01:00:19|30791.41
01:00:20|30785.13
01:00:21|30783.97
01:00:23|30785.72
01:00:23|30776.81
01:00:24|30777.42
01:00:25|30777.
01:00:26|30774.05
01:00:28|30775.76
01:00:29|30783.
01:00:29|30775.
01:00:30|30776.89
01:00:32|30778.81
01:00:32|30775.37
01:00:33|30775.4
01:00:34|30778.99
01:00:35|30777.68
01:00:37|30778.91
01:00:37|30777.96
01:00:38|30779.15
01:00:39|30781.87
01:00:40|30776.31
01:00:41|30770.9
01:00:42|30772.38
01:00:43|30771.9
01:00:44|30772.64
01:00:45|30775.35
01:00:46|30775.34
01:00:48|30774.22
01:00:48|30779.08
01:00:49|30778.49
01:00:50|30773.13
01:00:52|30769.8
01:00:53|30771.3
01:00:53|30771.14
01:00:54|30772.57
01:00:55|30774.21
01:00:56|30774.95
01:00:57|30775.86
01:00:58|30773.6
01:00:59|30769.8
01:01:01|30769.8
01:01:03|30769.98
01:01:04|30768.99
01:01:05|30767.33
01:01:05|30769.62
01:01:07|30771.08
01:01:08|30771.07
01:01:08|30771.
01:01:10|30770.99
01:01:11|30770.99
01:01:12|30770.99
01:01:13|30765.24
01:01:14|30772.71
01:01:15|30772.68
01:01:16|30773.74
01:01:17|30771.8
01:01:17|30770.99
01:01:19|30770.99
01:01:20|30772.61
01:01:21|30770.49
01:01:22|30769.08
01:01:23|30767.84
01:01:24|30766.1
01:01:25|30762.76
01:01:26|30756.78
01:01:27|30756.21
01:01:28|30759.39
01:01:29|30754.65
01:01:30|30761.99
01:01:31|30760.95
01:01:32|30757.19
01:01:33|30758.97
01:01:34|30758.23
01:01:35|30757.
01:01:36|30757.68
01:01:37|30753.84
01:01:39|30748.
01:01:40|30749.5
01:01:40|30747.86
01:01:42|30747.55
01:01:42|30752.
01:01:43|30752.58
01:01:45|30751.46
01:01:45|30758.48
01:01:47|30766.03
01:01:48|30758.02
01:01:49|30758.98
01:01:50|30764.83
01:01:51|30764.73
01:01:52|30770.46
01:01:53|30759.31
01:01:54|30759.55
01:01:55|30753.57
01:01:56|30751.04
01:01:57|30755.07
01:01:58|30752.48
01:01:59|30753.83
01:02:00|30753.77
01:02:02|30755.49
01:02:03|30751.99
01:02:04|30749.87
01:02:05|30752.37
01:02:06|30749.65
01:02:07|30747.17
01:02:08|30747.96
01:02:09|30748.65
01:02:10|30747.19
01:02:11|30748.59
01:02:12|30746.27
01:02:13|30751.7
01:02:14|30752.66
01:02:15|30756.27
01:02:16|30760.88
01:02:17|30769.66
01:02:18|30763.24
01:02:19|30765.19
01:02:21|30762.11
01:02:21|30763.46
01:02:22|30764.48
01:02:24|30766.41
01:02:25|30770.26
01:02:25|30767.38
01:02:26|30774.95
01:02:28|30775.04
01:02:28|30772.21
01:02:30|30770.61
01:02:30|30777.38
01:02:32|30774.54
01:02:32|30772.53
01:02:33|30768.5
01:02:35|30770.93
01:02:35|30770.99
01:02:36|30771.5
01:02:37|30770.95
01:02:38|30774.91
01:02:39|30774.92
01:02:40|30774.9
01:02:41|30773.11
01:02:42|30773.53
01:02:44|30775.7
01:02:44|30774.64
01:02:46|30774.58
01:02:47|30774.63
01:02:48|30773.6
01:02:49|30775.67
01:02:50|30775.34
01:02:51|30770.69
01:02:52|30773.58
01:02:53|30771.69
01:02:54|30769.4
01:02:55|30776.64
01:02:56|30776.
01:02:57|30773.38
01:02:58|30774.5
01:02:59|30775.23
01:03:00|30774.92
01:03:01|30776.38
01:03:03|30776.59
01:03:04|30775.23
01:03:04|30774.23
01:03:06|30773.69
01:03:07|30774.48
01:03:08|30780.41
01:03:09|30778.4
01:03:10|30783.
01:03:11|30783.33
01:03:12|30787.06
01:03:13|30785.94
01:03:15|30789.22
01:03:16|30782.32
01:03:17|30774.04
01:03:18|30778.39
01:03:18|30778.47
01:03:19|30776.4
01:03:20|30779.44
01:03:21|30777.26
01:03:22|30777.17
01:03:24|30774.54
01:03:24|30774.58
01:03:26|30774.57
01:03:27|30777.86
01:03:27|30781.01
01:03:29|30784.57
01:03:30|30780.11
01:03:30|30776.44
01:03:32|30777.71
01:03:33|30777.56
01:03:33|30780.12
01:03:34|30787.18
01:03:35|30784.04
01:03:36|30785.64
01:03:37|30786.43
01:03:38|30790.65
01:03:40|30788.02
01:03:40|30788.23
01:03:41|30787.87
01:03:43|30788.67
01:03:43|30792.85
01:03:45|30793.67
01:03:45|30793.52
01:03:46|30799.29
01:03:48|30798.34
01:03:48|30799.09
01:03:50|30799.09
01:03:51|30800.
01:03:52|30789.76
01:03:52|30789.99
01:03:53|30796.75
01:03:54|30791.02
01:03:55|30794.9
01:03:57|30797.8
01:03:58|30800.91
01:03:58|30801.19
01:03:59|30799.89
01:04:01|30797.68
01:04:01|30804.
01:04:03|30801.59
01:04:05|30806.87
01:04:06|30809.05
01:04:07|30814.68
01:04:08|30812.61
01:04:09|30812.63
01:04:10|30814.25
01:04:11|30814.25
01:04:12|30815.91
01:04:13|30822.87
01:04:14|30822.69
01:04:14|30826.65
01:04:16|30822.
01:04:17|30832.59
01:04:18|30831.1
01:04:19|30834.46
01:04:20|30833.65
01:04:21|30837.99
01:04:22|30844.75
01:04:24|30844.29
01:04:24|30834.94
01:04:25|30843.84
01:04:27|30846.31
01:04:28|30851.63
01:04:28|30849.71
01:04:30|30847.52
01:04:30|30849.01
01:04:31|30855.43
01:04:32|30852.6
01:04:34|30856.5
01:04:34|30866.55
01:04:35|30873.62
01:04:37|30866.94
01:04:37|30863.67
01:04:39|30860.87
01:04:39|30856.52
01:04:40|30852.35
01:04:42|30856.02
01:04:42|30851.14
01:04:43|30855.18
01:04:45|30855.14
01:04:46|30860.61
01:04:46|30862.
01:04:47|30863.63
01:04:48|30868.89
01:04:49|30862.
01:04:50|30861.95
01:04:51|30863.08
01:04:52|30865.25
01:04:53|30862.68
01:04:55|30869.91
01:04:55|30862.81
01:04:56|30866.96
01:04:57|30864.7
01:04:59|30876.99
01:04:59|30879.03
01:05:01|30879.59
01:05:02|30883.88
01:05:02|30881.11
01:05:04|30873.65
01:05:06|30868.21
01:05:07|30860.96
01:05:08|30852.28
01:05:08|30850.74
01:05:10|30844.65
01:05:11|30843.64
01:05:12|30841.2
01:05:12|30837.47
01:05:14|30828.91
01:05:14|30831.
01:05:15|30821.99
01:05:16|30820.44
01:05:18|30815.34
01:05:19|30805.59
01:05:20|30827.42
01:05:21|30829.2
01:05:22|30826.93
01:05:23|30822.08
01:05:24|30823.6
01:05:25|30820.79
01:05:26|30825.52
01:05:27|30830.47
01:05:28|30820.51
01:05:30|30826.87
01:05:30|30814.
01:05:31|30819.18
01:05:32|30822.62
01:05:34|30825.64
01:05:34|30826.66
01:05:35|30836.99
01:05:36|30828.58
01:05:37|30824.47
01:05:39|30816.17
01:05:40|30817.82
01:05:41|30825.
01:05:42|30820.28
01:05:43|30821.85
01:05:44|30824.99
01:05:45|30824.13
01:05:46|30829.
01:05:47|30826.19
01:05:48|30819.87
01:05:49|30827.53
01:05:50|30821.
01:05:51|30825.44
01:05:52|30825.92
01:05:53|30824.72
01:05:54|30821.21
01:05:55|30800.
01:05:56|30802.97
01:05:57|30810.97
01:05:58|30808.67
01:05:59|30805.95
01:06:00|30810.74
01:06:01|30807.5
01:06:03|30803.5
01:06:03|30807.64
01:06:05|30805.94
01:06:06|30804.
01:06:07|30805.38
01:06:08|30805.08
01:06:09|30802.39
01:06:10|30805.06
01:06:11|30809.29
01:06:12|30812.45
01:06:13|30809.22
01:06:14|30811.91
01:06:15|30814.04
01:06:17|30807.97
01:06:18|30809.66
01:06:19|30809.
01:06:20|30811.09
01:06:21|30809.
01:06:22|30811.25
01:06:23|30809.9
01:06:25|30809.01
01:06:25|30817.77
01:06:26|30815.91
01:06:27|30815.93
01:06:28|30814.22
01:06:29|30816.53
01:06:31|30816.07
01:06:31|30815.34
01:06:33|30811.9
01:06:33|30809.19
01:06:34|30818.8
01:06:35|30818.29
01:06:36|30821.13
01:06:37|30827.52
01:06:39|30830.56
01:06:40|30826.37
01:06:41|30824.82
01:06:42|30820.63
01:06:43|30820.
01:06:44|30820.67
01:06:45|30819.
01:06:46|30817.62
01:06:47|30817.2
01:06:48|30815.59
01:06:49|30819.98
01:06:50|30824.84
01:06:51|30830.
01:06:52|30832.17
01:06:53|30826.39
01:06:54|30827.76
01:06:55|30828.2
01:06:56|30828.87
01:06:57|30831.
01:06:58|30832.16
01:06:59|30834.92
01:07:00|30832.42
01:07:01|30835.01
01:07:02|30832.
01:07:03|30833.4
01:07:04|30829.89
01:07:05|30828.06
01:07:07|30822.21
01:07:08|30816.69
01:07:09|30819.88
01:07:10|30823.2
01:07:11|30823.17
01:07:12|30818.6
01:07:13|30822.16
01:07:14|30821.25
01:07:15|30824.55
01:07:16|30821.68
01:07:17|30823.42
01:07:18|30823.41
01:07:19|30820.17
01:07:20|30810.83
01:07:21|30810.98
01:07:22|30817.44
01:07:24|30812.58
01:07:25|30818.78
01:07:25|30819.42
01:07:26|30819.42
01:07:27|30816.99
01:07:29|30818.66
01:07:30|30819.42
01:07:31|30818.99
01:07:32|30815.49
01:07:33|30812.01
01:07:34|30812.17
01:07:35|30813.48
01:07:36|30813.01
01:07:37|30815.48
01:07:38|30815.1
01:07:40|30809.64
01:07:40|30814.82
01:07:41|30818.33
01:07:42|30815.16
01:07:44|30810.67
01:07:44|30812.29
01:07:46|30818.9
01:07:46|30815.
01:07:48|30822.11
01:07:49|30818.69
01:07:50|30819.22
01:07:51|30819.42
01:07:51|30821.78
01:07:52|30820.26
01:07:54|30823.03
01:07:55|30821.33
01:07:55|30822.26
01:07:57|30823.08
01:07:58|30822.52
01:07:59|30823.91
01:08:00|30831.15
01:08:01|30832.49
01:08:02|30825.92
01:08:03|30819.84
01:08:04|30817.93
01:08:05|30821.
01:08:06|30818.9
01:08:08|30820.34
01:08:09|30820.3
01:08:10|30820.61
01:08:11|30821.73
01:08:12|30825.
01:08:13|30826.
01:08:14|30825.98
01:08:15|30824.61
01:08:16|30818.48
01:08:17|30819.41
01:08:18|30821.5
01:08:19|30817.98
01:08:20|30816.
01:08:21|30814.
01:08:22|30814.27
01:08:23|30812.66
01:08:24|30809.
01:08:25|30811.6
01:08:27|30810.87
01:08:27|30812.74
01:08:28|30812.44
01:08:29|30813.96
01:08:31|30813.69
01:08:31|30814.42
01:08:33|30817.45
01:08:33|30822.99
01:08:34|30821.46
01:08:35|30820.46
01:08:37|30823.75
01:08:38|30821.5
01:08:39|30825.19
01:08:39|30819.69
01:08:40|30818.68
01:08:42|30818.89
01:08:43|30814.89
01:08:44|30816.98
01:08:45|30816.6
01:08:46|30812.6
01:08:47|30813.91
01:08:48|30812.71
01:08:49|30813.99
01:08:50|30813.55
01:08:51|30813.96
01:08:52|30814.
01:08:53|30815.02
01:08:54|30821.61
01:08:55|30824.43
01:08:56|30822.62
01:08:57|30821.01
01:08:58|30819.14
01:08:59|30819.14
01:09:01|30822.98
01:09:01|30822.
01:09:03|30819.99
01:09:03|30821.42
01:09:05|30823.
01:09:06|30821.38
01:09:07|30829.97
01:09:08|30832.39
01:09:09|30830.28
01:09:11|30830.23
01:09:11|30835.
01:09:12|30832.12
01:09:13|30830.99
01:09:14|30829.4
01:09:16|30824.34
01:09:17|30830.63
01:09:18|30827.49
01:09:19|30830.84
01:09:20|30832.04
01:09:21|30832.65
01:09:22|30834.52
01:09:23|30838.
01:09:24|30836.42
01:09:25|30840.49
01:09:26|30837.07
01:09:27|30840.16
01:09:28|30841.69
01:09:29|30842.32
01:09:30|30839.52
01:09:31|30842.24
01:09:33|30841.99
01:09:33|30839.39
01:09:34|30838.55
01:09:35|30840.94
01:09:36|30842.
01:09:37|30840.75
01:09:38|30839.06
01:09:39|30836.87
01:09:40|30835.3
01:09:41|30836.28
01:09:42|30831.8
01:09:43|30837.26
01:09:44|30835.71
01:09:45|30834.73
01:09:46|30833.34
01:09:47|30827.59
01:09:48|30828.07
01:09:49|30830.75
01:09:50|30830.64
01:09:51|30830.99
01:09:52|30838.99
01:09:54|30837.01
01:09:54|30836.06
01:09:55|30838.13
01:09:56|30839.58
01:09:57|30837.9
01:09:58|30839.6
01:09:59|30834.44
01:10:00|30835.21
01:10:01|30837.99
01:10:02|30837.2
01:10:03|30840.53
01:10:05|30840.71
01:10:05|30841.29
01:10:06|30840.1
01:10:08|30840.12
01:10:09|30840.58
01:10:10|30840.66
01:10:11|30840.6
01:10:12|30837.62
01:10:13|30839.
01:10:14|30836.4
01:10:15|30834.8
01:10:16|30834.66
01:10:17|30836.75
01:10:18|30831.2
01:10:19|30825.99
01:10:21|30824.91
01:10:21|30824.69
01:10:22|30820.34
01:10:23|30818.22
01:10:24|30817.
01:10:25|30811.28
01:10:26|30810.92
01:10:27|30813.91
01:10:28|30812.15
01:10:29|30815.05
01:10:30|30812.77
01:10:31|30813.61
01:10:32|30813.59
01:10:33|30813.92
01:10:34|30819.23
01:10:35|30814.7
01:10:36|30817.
01:10:37|30816.45
01:10:38|30819.99
01:10:39|30817.73
01:10:40|30817.35
01:10:41|30817.49
01:10:43|30829.98
01:10:43|30831.
01:10:45|30828.64
01:10:45|30827.72
01:10:47|30828.51
01:10:47|30828.92
01:10:49|30831.
01:10:49|30831.75
01:10:50|30831.88
01:10:51|30830.
01:10:52|30829.82
01:10:54|30829.82
01:10:55|30831.99
01:10:55|30832.44
01:10:56|30814.3
01:10:57|30815.69
01:10:58|30813.
01:10:59|30815.14
01:11:01|30815.99
01:11:01|30813.01
01:11:02|30807.7
01:11:04|30809.24
01:11:05|30808.24
01:11:05|30811.14
01:11:06|30811.1
01:11:08|30807.88
01:11:09|30810.39
01:11:10|30811.92
01:11:12|30815.01
01:11:12|30813.7
01:11:13|30815.01
01:11:15|30815.14
01:11:16|30811.6
01:11:17|30815.75
01:11:18|30816.99
01:11:19|30815.01
01:11:19|30814.51
01:11:21|30815.37
01:11:21|30815.99
01:11:23|30816.79
01:11:24|30814.
01:11:25|30810.86
01:11:26|30815.77
01:11:27|30812.57
01:11:28|30811.69
01:11:29|30815.63
01:11:30|30820.36
01:11:31|30828.05
01:11:32|30823.12
01:11:33|30821.73
01:11:34|30821.71
01:11:35|30815.58
01:11:36|30819.48
01:11:37|30817.83
01:11:38|30824.05
01:11:39|30823.26
01:11:40|30822.27
01:11:41|30820.4
01:11:42|30818.87
01:11:43|30820.25
01:11:45|30820.4
01:11:46|30820.4
01:11:46|30821.81
01:11:47|30819.8
01:11:49|30819.05
01:11:50|30820.39
01:11:51|30820.38
01:11:51|30819.8
01:11:53|30819.85
01:11:53|30820.15
01:11:55|30818.
01:11:56|30817.4
01:11:57|30821.18
01:11:58|30815.63
01:11:59|30814.78
01:11:59|30816.59
01:12:01|30810.75
01:12:02|30812.28
01:12:02|30813.78
01:12:03|30813.34
01:12:04|30816.09
01:12:06|30819.69
01:12:07|30817.3
01:12:07|30818.12
01:12:08|30816.8
01:12:10|30818.86
01:12:11|30816.31
01:12:13|30818.84
01:12:13|30817.94
01:12:14|30816.91
01:12:16|30816.91
01:12:17|30821.18
01:12:17|30822.27
01:12:19|30822.32
01:12:20|30829.77
01:12:21|30830.63
01:12:22|30832.
01:12:23|30834.51
01:12:23|30832.28
01:12:25|30830.07
01:12:25|30830.41
01:12:27|30832.64
01:12:28|30832.63
01:12:28|30838.86
01:12:30|30837.49
01:12:30|30835.59
01:12:32|30834.94
01:12:33|30833.66
01:12:34|30834.1
01:12:35|30832.21
01:12:36|30832.
01:12:37|30833.61
01:12:38|30832.1
01:12:39|30831.8
01:12:40|30836.74
01:12:41|30838.26
01:12:42|30836.21
01:12:43|30834.01
01:12:44|30838.9
01:12:45|30836.12
01:12:46|30835.
01:12:48|30833.01
01:12:49|30834.32
01:12:49|30830.41
01:12:50|30823.97
01:12:51|30821.01
01:12:53|30822.16
01:12:53|30823.34
01:12:55|30822.84
01:12:56|30820.08
01:12:56|30819.62
01:12:57|30820.26
01:12:58|30820.
01:12:59|30823.
01:13:01|30821.34
01:13:01|30821.52
01:13:02|30823.6
01:13:03|30823.61
01:13:04|30821.96
01:13:05|30822.75
01:13:06|30825.2
01:13:08|30825.59
01:13:08|30824.39
01:13:10|30824.19
01:13:11|30824.25
01:13:12|30823.58
01:13:13|30820.35
01:13:14|30822.11
01:13:16|30824.29
01:13:17|30823.28
01:13:18|30823.28
01:13:19|30821.98
01:13:20|30820.98
01:13:20|30818.21
01:13:22|30817.58
01:13:23|30817.2
01:13:25|30815.38
01:13:25|30818.46
01:13:26|30815.29
01:13:28|30815.98
01:13:28|30818.98
01:13:30|30819.65
01:13:31|30817.
01:13:31|30821.6
01:13:32|30822.56
01:13:33|30822.56
01:13:35|30821.32
01:13:36|30824.
01:13:38|30822.55
01:13:38|30821.95
01:13:39|30821.95
01:13:40|30821.07
01:13:42|30821.08
01:13:43|30821.
01:13:44|30820.95
01:13:45|30822.56
01:13:46|30823.99
01:13:47|30823.49
01:13:48|30821.4
01:13:48|30821.08
01:13:49|30821.08
01:13:51|30820.02
01:13:51|30823.48
01:13:52|30822.95
01:13:53|30822.77
01:13:54|30822.77
01:13:56|30824.92
01:13:57|30825.95
01:13:58|30825.96
01:13:59|30824.93
01:13:59|30825.2
01:14:00|30826.41
01:14:02|30827.78
01:14:02|30832.03
01:14:03|30829.05
01:14:04|30828.61
01:14:05|30828.62
01:14:06|30820.4
01:14:08|30824.87
01:14:09|30825.26
01:14:11|30825.31
01:14:12|30823.91
01:14:13|30827.
01:14:14|30826.37
01:14:15|30826.37
01:14:16|30823.8
01:14:17|30826.52
01:14:18|30825.62
01:14:20|30828.62
01:14:21|30832.
01:14:22|30826.8
01:14:24|30825.84
01:14:24|30827.98
01:14:26|30830.35
01:14:26|30827.59
01:14:27|30828.47
01:14:28|30830.49
01:14:29|30829.02
01:14:31|30829.
01:14:31|30828.97
01:14:33|30831.
01:14:33|30828.97
01:14:34|30830.66
01:14:35|30839.82
01:14:37|30840.31
01:14:38|30844.74
01:14:39|30840.03
01:14:40|30835.99
01:14:41|30834.31
01:14:42|30842.47
01:14:43|30843.62
01:14:43|30843.16
01:14:45|30844.75
01:14:46|30850.
01:14:47|30853.01
01:14:47|30860.02
01:14:48|30859.
01:14:50|30863.26
01:14:50|30858.76
01:14:52|30864.75
01:14:53|30862.08
01:14:54|30862.18
01:14:54|30859.33
01:14:56|30860.04
01:14:57|30858.01
01:14:58|30858.7
01:14:59|30853.99
01:15:00|30851.98
01:15:01|30846.98
01:15:02|30853.02
01:15:03|30856.17
01:15:04|30865.79
01:15:05|30852.01
01:15:06|30864.8
01:15:07|30863.37
01:15:08|30858.48
01:15:09|30860.
01:15:10|30856.
01:15:11|30864.62
01:15:13|30862.62
01:15:14|30858.5
01:15:15|30860.26
01:15:16|30861.09
01:15:17|30859.8
01:15:18|30859.35
01:15:19|30859.82
01:15:20|30862.16
01:15:21|30860.48
01:15:22|30859.2
01:15:23|30862.08
01:15:24|30850.2
01:15:25|30851.5
01:15:26|30846.6
01:15:27|30846.6
01:15:28|30842.45
01:15:29|30840.02
01:15:30|30841.88
01:15:31|30841.82
01:15:32|30842.66
01:15:34|30840.15
01:15:35|30840.48
01:15:35|30838.01
01:15:36|30838.99
01:15:37|30836.29
01:15:39|30834.
01:15:40|30835.
01:15:41|30830.05
01:15:42|30838.01
01:15:43|30829.58
01:15:44|30832.74
01:15:45|30829.15
01:15:46|30826.03
01:15:47|30827.87
01:15:48|30825.
01:15:49|30826.62
01:15:50|30825.18
01:15:51|30819.35
01:15:52|30824.76
01:15:53|30825.18
01:15:54|30824.1
01:15:55|30823.75
01:15:56|30823.6
01:15:57|30820.59
01:15:58|30822.44
01:15:59|30823.52
01:16:00|30816.9
01:16:01|30820.44
01:16:02|30813.52
01:16:03|30813.3
01:16:04|30813.26
01:16:05|30813.48
01:16:06|30807.02
01:16:07|30813.
01:16:08|30812.56
01:16:09|30809.93
01:16:10|30808.6
01:16:11|30808.43
01:16:13|30809.01
01:16:14|30807.49
01:16:15|30804.77
01:16:16|30805.
01:16:17|30803.7
01:16:18|30808.2
01:16:19|30806.17
01:16:20|30803.67
01:16:21|30807.26
01:16:22|30809.94
01:16:23|30808.2
01:16:24|30807.16
01:16:25|30806.9
01:16:26|30806.9
01:16:27|30806.77
01:16:28|30809.99
01:16:29|30811.17
01:16:30|30808.2
01:16:31|30812.93
01:16:32|30815.41
01:16:33|30821.
01:16:34|30823.
01:16:35|30821.83
01:16:36|30819.92
01:16:37|30820.39
01:16:38|30817.13
01:16:39|30812.4
01:16:40|30808.29
01:16:41|30806.88
01:16:42|30809.61
01:16:44|30806.4
01:16:44|30805.49
01:16:45|30804.45
01:16:46|30803.3
01:16:47|30804.77
01:16:49|30807.24
01:16:49|30806.03
01:16:50|30807.31
01:16:52|30808.38
01:16:52|30807.56
01:16:53|30806.32
01:16:54|30809.14
01:16:56|30807.91
01:16:57|30815.58
01:16:57|30816.01
01:16:58|30812.36
01:17:00|30812.93
01:17:01|30815.04
01:17:02|30807.33
01:17:03|30816.
01:17:04|30812.94
01:17:05|30812.38
01:17:06|30813.12
01:17:07|30811.22
01:17:08|30814.21
01:17:09|30812.87
01:17:10|30811.88
01:17:11|30814.99
01:17:12|30815.06
01:17:13|30815.8
01:17:14|30816.45
01:17:15|30816.59
01:17:17|30811.4
01:17:18|30807.14
01:17:19|30809.05
01:17:20|30812.49
01:17:21|30805.99
01:17:22|30806.1
01:17:23|30806.
01:17:24|30807.8
01:17:25|30816.72
01:17:26|30814.81
01:17:28|30817.63
01:17:28|30818.83
01:17:29|30817.
01:17:30|30815.59
01:17:31|30817.89
01:17:32|30817.99
01:17:33|30818.9
01:17:34|30821.39
01:17:35|30825.46
01:17:36|30825.42
01:17:37|30822.18
01:17:38|30825.51
01:17:39|30826.16
01:17:40|30824.09
01:17:41|30827.99
01:17:42|30831.63
01:17:43|30829.27
01:17:44|30830.73
01:17:45|30830.73
01:17:46|30835.29
01:17:48|30838.07
01:17:49|30833.87
01:17:49|30836.55
01:17:50|30841.
01:17:52|30839.59
01:17:52|30840.36
01:17:54|30845.99
01:17:54|30841.85
01:17:56|30844.
01:17:56|30840.15
01:17:57|30839.27
01:17:59|30842.34
01:17:59|30842.59
01:18:00|30854.54
01:18:02|30853.6
01:18:02|30856.36
01:18:04|30858.52
01:18:05|30856.94
01:18:06|30856.11
01:18:07|30864.
01:18:08|30859.11
01:18:09|30855.41
01:18:10|30850.97
01:18:11|30843.85
01:18:12|30844.38
01:18:14|30848.
01:18:15|30850.44
01:18:17|30846.28
01:18:18|30846.24
01:18:19|30847.1
01:18:20|30847.2
01:18:21|30852.74
01:18:22|30854.78
01:18:23|30859.76
01:18:24|30861.2
01:18:25|30850.
01:18:26|30852.41
01:18:27|30851.96
01:18:28|30856.
01:18:29|30857.6
01:18:31|30855.31
01:18:32|30855.33
01:18:32|30856.92
01:18:34|30852.95
01:18:35|30855.44
01:18:36|30861.5
01:18:37|30860.37
01:18:37|30861.97
01:18:38|30858.22
01:18:39|30861.51
01:18:40|30859.46
01:18:42|30859.69
01:18:43|30855.01
01:18:43|30859.75
01:18:45|30852.8
01:18:45|30854.21
01:18:46|30849.
01:18:48|30850.92
01:18:49|30852.41
01:18:49|30851.99
01:18:51|30850.26
01:18:52|30855.2
01:18:52|30852.31
01:18:53|30852.31
01:18:54|30851.94
01:18:55|30836.11
01:18:57|30833.75
01:18:58|30829.98
01:18:58|30825.18
01:18:59|30825.77
01:19:01|30829.9
01:19:01|30827.5
01:19:02|30836.47
01:19:03|30836.41
01:19:04|30840.38
01:19:06|30839.87
01:19:06|30837.03
01:19:07|30838.96
01:19:08|30839.31
01:19:10|30837.16
01:19:10|30839.33
01:19:11|30840.51
01:19:12|30839.
01:19:13|30840.9
01:19:15|30845.98
01:19:16|30850.69
01:19:17|30849.72
01:19:18|30851.27
01:19:19|30839.58
01:19:20|30837.75
01:19:21|30830.68
01:19:22|30834.83
01:19:23|30832.19
01:19:25|30831.08
01:19:26|30830.6
01:19:27|30831.04
01:19:28|30831.22
01:19:29|30832.22
01:19:29|30831.13
01:19:30|30831.65
01:19:31|30835.
01:19:32|30835.
01:19:34|30831.72
01:19:35|30840.55
01:19:36|30834.08
01:19:37|30844.23
01:19:37|30839.9
01:19:38|30840.07
01:19:39|30839.41
01:19:40|30834.24
01:19:42|30833.3
01:19:43|30839.
01:19:43|30838.97
01:19:45|30839.64
01:19:45|30836.31
01:19:47|30840.64
01:19:48|30840.76
01:19:48|30837.13
01:19:50|30838.85
01:19:51|30836.4
01:19:52|30835.29
01:19:53|30838.15
01:19:54|30837.
01:19:55|30837.73
01:19:56|30832.77
01:19:57|30834.69
01:19:58|30837.
01:19:59|30836.5
01:20:00|30836.5
01:20:01|30833.29
01:20:02|30835.67
01:20:03|30836.
01:20:04|30835.17
01:20:05|30835.8
01:20:06|30835.27
01:20:07|30836.
01:20:08|30830.6
01:20:09|30828.61
01:20:10|30829.51
01:20:11|30826.
01:20:12|30821.
01:20:13|30823.82
01:20:14|30821.
01:20:15|30820.76
01:20:17|30829.33
01:20:18|30830.91
01:20:18|30828.21
01:20:20|30825.46
01:20:21|30821.01
01:20:22|30822.67
01:20:23|30824.06
01:20:24|30823.62
01:20:25|30822.58
01:20:26|30826.8
01:20:27|30826.24
01:20:28|30825.58
01:20:29|30825.58
01:20:30|30825.81
01:20:31|30826.08
01:20:32|30827.
01:20:33|30827.56
01:20:35|30826.06
01:20:36|30825.86
01:20:37|30826.87
01:20:38|30825.81
01:20:38|30825.81
01:20:39|30825.51
01:20:40|30826.4
01:20:42|30825.37
01:20:43|30825.6
01:20:44|30820.99
01:20:44|30818.98
01:20:45|30820.57
01:20:47|30818.02
01:20:47|30820.38
01:20:48|30822.
01:20:49|30824.81
01:20:51|30822.95
01:20:51|30817.52
01:20:53|30817.41
01:20:54|30815.16
01:20:54|30817.45
01:20:56|30817.5
01:20:57|30816.51
01:20:58|30817.93
01:20:59|30817.78
01:21:00|30819.99
01:21:00|30819.93
01:21:01|30820.23
01:21:03|30819.25
01:21:04|30814.37
01:21:04|30810.08
01:21:05|30813.82
01:21:07|30815.31
01:21:07|30813.15
01:21:09|30813.14
01:21:10|30807.8
01:21:10|30807.28
01:21:11|30809.23
01:21:13|30805.88
01:21:13|30806.78
01:21:15|30804.76
01:21:16|30802.
01:21:17|30803.98
01:21:18|30804.32
01:21:20|30804.
01:21:21|30804.92
01:21:22|30804.92
01:21:23|30801.62
01:21:24|30800.79
01:21:25|30800.
01:21:26|30803.18
01:21:27|30801.09
01:21:27|30800.22
01:21:29|30800.65
01:21:30|30802.9
01:21:31|30803.05
01:21:32|30800.53
01:21:33|30800.77
01:21:34|30801.99
01:21:35|30798.99
01:21:36|30803.07
01:21:37|30803.59
01:21:38|30804.09
01:21:39|30803.72
01:21:41|30805.4
01:21:42|30804.09
01:21:42|30803.37
01:21:44|30807.16
01:21:45|30807.62
01:21:45|30806.91
01:21:46|30805.92
01:21:47|30806.17
01:21:49|30809.1
01:21:49|30807.42
01:21:50|30807.15
01:21:52|30806.27
01:21:52|30806.8
01:21:54|30807.79
01:21:55|30806.86
01:21:56|30807.79
01:21:57|30807.79
01:21:58|30807.38
01:21:59|30810.66
01:22:00|30813.68
01:22:01|30814.91
01:22:02|30803.59
01:22:03|30800.87
01:22:04|30801.65
01:22:05|30804.
01:22:06|30803.
01:22:07|30803.01
01:22:08|30804.79
01:22:09|30803.
01:22:11|30800.
01:22:11|30802.24
01:22:13|30801.88
01:22:14|30805.23
01:22:14|30803.63
01:22:16|30805.98
01:22:17|30807.14
01:22:18|30804.34
01:22:19|30798.
01:22:20|30800.13
01:22:21|30802.82
01:22:22|30802.
01:22:23|30802.82
01:22:24|30802.79
01:22:25|30801.64
01:22:26|30800.69
01:22:27|30801.78
01:22:27|30800.69
01:22:29|30799.6
01:22:30|30797.94
01:22:31|30797.94
01:22:32|30799.92
01:22:33|30797.6
01:22:34|30795.1
01:22:35|30795.07
01:22:36|30795.58
01:22:36|30796.72
01:22:38|30798.67
01:22:39|30796.
01:22:40|30795.
01:22:41|30794.74
01:22:42|30792.66
01:22:43|30791.99
01:22:44|30792.74
01:22:45|30792.53
01:22:46|30790.39
01:22:47|30790.51
01:22:48|30786.78
01:22:49|30787.
01:22:50|30789.07
01:22:51|30788.
01:22:52|30789.
01:22:53|30787.13
01:22:54|30786.02
01:22:55|30788.82
01:22:56|30788.76
01:22:57|30785.
01:22:58|30784.66
01:22:59|30784.
01:23:00|30783.96
01:23:01|30782.99
01:23:02|30781.93
01:23:03|30781.92
01:23:04|30780.98
01:23:05|30781.61
01:23:06|30778.04
01:23:07|30781.61
01:23:08|30779.
01:23:09|30780.95
01:23:11|30778.74
01:23:11|30780.45
01:23:12|30778.52
01:23:13|30778.32
01:23:14|30778.32
01:23:16|30778.54
01:23:16|30780.03
01:23:17|30780.9
01:23:19|30773.
01:23:20|30771.86
01:23:22|30769.96
01:23:23|30769.58
01:23:24|30772.
01:23:24|30768.94
01:23:26|30766.32
01:23:26|30768.58
01:23:28|30765.
01:23:29|30763.14
01:23:30|30767.35
01:23:31|30766.98
01:23:32|30760.41
01:23:33|30759.99
01:23:34|30764.1
01:23:35|30765.8
01:23:36|30763.28
01:23:37|30760.81
01:23:38|30758.69
01:23:39|30761.17
01:23:40|30759.35
01:23:41|30757.41
01:23:42|30753.82
01:23:43|30753.99
01:23:44|30754.72
01:23:46|30760.76
01:23:47|30759.92
01:23:47|30758.02
01:23:49|30755.61
01:23:50|30757.88
01:23:50|30757.88
01:23:52|30750.91
01:23:53|30749.61
01:23:54|30744.99
01:23:55|30742.92
01:23:56|30743.
01:23:57|30743.73
01:23:58|30748.
01:23:59|30747.06
01:24:00|30746.
01:24:01|30741.84
01:24:02|30741.66
01:24:03|30734.85
01:24:04|30730.42
01:24:05|30734.81
01:24:06|30729.67
01:24:07|30732.37
01:24:07|30734.
01:24:09|30730.67
01:24:11|30730.58
01:24:11|30729.76
01:24:12|30726.69
01:24:13|30730.27
01:24:14|30729.06
01:24:16|30729.85
01:24:16|30740.2
01:24:17|30739.39
01:24:18|30736.69
01:24:20|30737.45
01:24:21|30737.3
01:24:22|30741.02
01:24:23|30740.64
01:24:24|30737.4
01:24:25|30739.54
01:24:26|30741.57
01:24:27|30745.93
01:24:28|30745.02
01:24:29|30749.06
01:24:30|30751.64
01:24:32|30750.88
01:24:33|30755.02
01:24:34|30756.59
01:24:35|30760.06
01:24:36|30761.06
01:24:37|30753.45
01:24:38|30756.37
01:24:39|30759.
01:24:40|30758.82
01:24:41|30762.
01:24:42|30759.41
01:24:43|30765.03
01:24:44|30767.59
01:24:45|30769.2
01:24:46|30765.76
01:24:48|30765.96
01:24:49|30769.61
01:24:50|30767.86
01:24:51|30767.95
01:24:52|30767.05
01:24:53|30767.94
01:24:53|30768.97
01:24:55|30766.88
01:24:55|30766.85
01:24:57|30762.3
01:24:57|30757.4
01:24:58|30753.32
01:25:00|30757.73
01:25:00|30752.01
01:25:01|30755.63
01:25:03|30757.53
01:25:04|30757.91
01:25:05|30754.98
01:25:06|30753.01
01:25:07|30755.96
01:25:08|30756.17
01:25:09|30755.88
01:25:09|30762.
01:25:11|30760.09
01:25:12|30763.75
01:25:13|30764.27
01:25:14|30764.09
01:25:15|30758.61
01:25:16|30758.54
01:25:17|30760.
01:25:18|30758.37
01:25:18|30758.1
01:25:20|30757.19
01:25:21|30754.09
01:25:23|30758.31
01:25:24|30756.48
01:25:25|30755.75
01:25:26|30753.49
01:25:27|30757.
01:25:28|30756.86
01:25:29|30759.92
01:25:30|30758.2
01:25:31|30762.94
01:25:32|30765.05
01:25:33|30761.44
01:25:34|30763.67
01:25:35|30763.71
01:25:36|30763.71
01:25:37|30763.46
01:25:38|30756.
01:25:39|30755.8
01:25:40|30757.92
01:25:41|30760.
01:25:42|30760.23
01:25:43|30759.77
01:25:44|30760.46
01:25:45|30758.23
01:25:46|30761.83
01:25:47|30759.5
01:25:48|30759.46
01:25:49|30760.54
01:25:50|30760.2
01:25:52|30760.4
01:25:52|30764.
01:25:53|30766.32
01:25:54|30768.53
01:25:55|30768.84
01:25:56|30773.
01:25:57|30773.38
01:25:58|30777.6
01:25:59|30772.98
01:26:00|30768.06
01:26:01|30772.4
01:26:03|30772.96
01:26:03|30770.99
01:26:04|30772.9
01:26:06|30770.22
01:26:06|30773.
01:26:07|30771.89
01:26:08|30774.74
01:26:10|30773.17
01:26:10|30774.6
01:26:12|30766.97
01:26:13|30764.62
01:26:14|30765.67
01:26:15|30767.57
01:26:16|30765.46
01:26:17|30763.07
01:26:18|30764.6
01:26:19|30766.78
01:26:20|30764.67
01:26:21|30768.
01:26:23|30769.45
01:26:24|30769.45
01:26:25|30769.78
01:26:26|30773.53
01:26:27|30772.56
01:26:29|30772.58
01:26:30|30771.31
01:26:30|30770.19
01:26:32|30771.59
01:26:33|30771.59
01:26:33|30769.93
01:26:35|30767.25
01:26:36|30764.89
01:26:37|30765.83
01:26:37|30766.42
01:26:39|30766.81
01:26:40|30767.02
01:26:41|30767.02
01:26:42|30766.76
01:26:42|30766.33
01:26:43|30767.64
01:26:45|30767.64
01:26:46|30767.54
01:26:47|30766.55
01:26:48|30768.7
01:26:49|30768.43
01:26:50|30768.54
01:26:51|30772.55
01:26:52|30771.58
01:26:53|30769.52
01:26:54|30767.42
01:26:55|30771.26
01:26:56|30771.29
01:26:57|30771.01
01:26:57|30772.48
01:26:59|30772.13
01:27:00|30771.97
01:27:01|30770.42
01:27:02|30774.41
01:27:03|30775.34
01:27:04|30775.63
01:27:05|30775.64
01:27:06|30776.6
01:27:07|30777.99
01:27:08|30781.
01:27:09|30779.34
01:27:10|30782.91
01:27:11|30794.49
01:27:12|30790.91
01:27:13|30790.78
01:27:14|30789.22
01:27:15|30793.07
01:27:16|30797.
01:27:17|30795.26
01:27:18|30793.14
01:27:19|30798.
01:27:20|30798.06
01:27:21|30791.04
01:27:23|30795.
01:27:24|30794.99
01:27:25|30798.
01:27:26|30796.09
01:27:26|30794.06
01:27:28|30795.95
01:27:29|30796.09
01:27:30|30798.98
01:27:31|30798.95
01:27:33|30796.74
01:27:34|30796.25
01:27:35|30799.
01:27:36|30800.
01:27:37|30797.51
01:27:38|30798.95
01:27:39|30798.95
01:27:40|30799.97
01:27:41|30799.86
01:27:42|30801.36
01:27:43|30802.39
01:27:44|30801.01
01:27:45|30802.2
01:27:46|30803.53
01:27:47|30801.
01:27:48|30802.97
01:27:49|30799.06
01:27:50|30796.8
01:27:51|30800.
01:27:52|30803.37
01:27:53|30800.
01:27:55|30800.
01:27:55|30800.99
01:27:56|30802.95
01:27:57|30800.4
01:27:58|30800.41
01:27:59|30804.36
01:28:00|30802.4
01:28:01|30797.96
01:28:02|30804.2
01:28:03|30804.33
01:28:04|30805.5
01:28:05|30804.51
01:28:06|30818.
01:28:07|30814.03
01:28:08|30811.27
01:28:10|30811.41
01:28:11|30801.58
01:28:11|30803.93
01:28:12|30798.
01:28:14|30795.57
01:28:15|30798.53
01:28:16|30795.35
01:28:16|30796.98
01:28:18|30796.84
01:28:18|30796.56
01:28:19|30796.19
01:28:20|30795.97
01:28:21|30792.5
01:28:23|30793.21
01:28:24|30793.29
01:28:26|30792.8
01:28:27|30793.96
01:28:28|30794.97
01:28:29|30800.
01:28:30|30796.
01:28:31|30795.77
01:28:32|30792.59
01:28:33|30791.2
01:28:34|30789.28
01:28:35|30791.73
01:28:36|30792.
01:28:37|30792.74
01:28:38|30796.54
01:28:39|30802.45
01:28:40|30804.66
01:28:41|30810.77
01:28:42|30814.4
01:28:43|30811.17
01:28:44|30810.61
01:28:45|30801.69
01:28:46|30798.89
01:28:48|30800.13
01:28:48|30799.13
01:28:49|30799.74
01:28:50|30797.17
01:28:51|30797.8
01:28:53|30793.88
01:28:53|30794.
01:28:55|30797.
01:28:56|30796.98
01:28:56|30807.8
01:28:58|30808.33
01:28:59|30804.22
01:29:00|30801.01
01:29:01|30804.13
01:29:02|30808.08
01:29:03|30807.25
01:29:04|30808.47
01:29:05|30807.26
01:29:06|30807.91
01:29:08|30812.49
01:29:08|30813.27
01:29:09|30806.01
01:29:10|30804.91
01:29:11|30798.18
01:29:12|30800.94
01:29:13|30801.5
01:29:14|30802.67
01:29:15|30804.62
01:29:16|30795.95
01:29:17|30797.6
01:29:18|30798.
01:29:19|30803.64
01:29:20|30803.
01:29:21|30803.01
01:29:22|30803.03
01:29:23|30802.
01:29:25|30804.27
01:29:26|30804.93
01:29:27|30801.27
01:29:28|30803.02
01:29:29|30803.02
01:29:31|30803.02
01:29:31|30803.09
01:29:33|30803.08
01:29:33|30804.89
01:29:35|30804.01
01:29:36|30806.51
01:29:37|30806.52
01:29:37|30806.53
01:29:39|30808.1
01:29:39|30812.
01:29:40|30812.02
01:29:42|30812.47
01:29:43|30815.49
01:29:44|30814.01
01:29:45|30815.94
01:29:46|30814.98
01:29:48|30816.99
01:29:49|30819.01
01:29:50|30815.6
01:29:51|30813.89
01:29:52|30811.4
01:29:53|30813.02
01:29:54|30809.98
01:29:55|30811.9
01:29:56|30810.95
01:29:57|30812.55
01:29:58|30812.56
01:29:59|30811.01
01:30:00|30809.5
01:30:01|30805.4
01:30:02|30801.35
01:30:04|30803.45
01:30:04|30807.
01:30:05|30806.94
01:30:06|30806.36
01:30:07|30810.09
01:30:08|30807.01
01:30:09|30806.5
01:30:10|30804.16
01:30:11|30806.66
01:30:12|30807.9
01:30:13|30808.73
01:30:14|30812.75
01:30:15|30816.75
01:30:16|30818.
01:30:17|30815.16
01:30:18|30816.43
01:30:20|30819.09
01:30:21|30815.85
01:30:22|30817.93
01:30:23|30817.92
01:30:24|30813.
01:30:25|30813.62
01:30:26|30813.
01:30:28|30814.
01:30:29|30816.
01:30:30|30825.19
01:30:31|30826.86
01:30:32|30830.
01:30:33|30826.63
01:30:34|30827.76
01:30:35|30827.
01:30:37|30828.88
01:30:38|30833.94
01:30:39|30832.99
01:30:40|30823.5
01:30:41|30828.
01:30:42|30824.79
01:30:43|30826.87
01:30:45|30824.58
01:30:45|30819.93
01:30:47|30815.91
01:30:47|30817.35
01:30:49|30816.15
01:30:50|30818.55
01:30:51|30822.
01:30:51|30824.06
01:30:53|30827.59
01:30:53|30826.8
01:30:54|30828.07
01:30:55|30829.
01:30:57|30828.02
01:30:57|30830.9
01:30:58|30831.99
01:30:59|30829.18
01:31:00|30825.24
01:31:02|30825.54
01:31:02|30827.38
01:31:03|30828.
01:31:04|30825.06
01:31:05|30823.39
01:31:07|30830.
01:31:07|30829.93
01:31:08|30832.44
01:31:09|30828.46
01:31:10|30832.61
01:31:12|30832.71
01:31:13|30831.08
01:31:13|30828.01
01:31:15|30823.4
01:31:15|30825.21
01:31:16|30828.22
01:31:18|30828.
01:31:19|30830.27
01:31:20|30830.98
01:31:21|30833.
01:31:22|30833.
01:31:23|30832.4
01:31:24|30833.72
01:31:25|30833.56
01:31:26|30833.17
01:31:27|30836.56
01:31:28|30837.97
01:31:29|30836.99
01:31:30|30835.
01:31:31|30838.8
01:31:32|30839.99
01:31:33|30845.18
01:31:34|30850.
01:31:35|30847.75
01:31:36|30854.57
01:31:37|30853.25
01:31:38|30853.74
01:31:39|30852.76
01:31:40|30859.
01:31:41|30854.48
01:31:42|30855.6
01:31:43|30860.06
01:31:44|30863.19
01:31:45|30862.13
01:31:46|30861.87
01:31:47|30862.24
01:31:48|30861.28
01:31:49|30860.
01:31:50|30862.73
01:31:51|30862.04
01:31:52|30863.62
01:31:53|30861.75
01:31:54|30861.71
01:31:55|30861.83
01:31:56|30859.4
01:31:57|30864.
01:31:58|30863.99
01:31:59|30863.94
01:32:00|30868.52
01:32:01|30859.89
01:32:02|30859.91
01:32:03|30857.66
01:32:04|30857.57
01:32:06|30849.74
01:32:06|30858.05
01:32:07|30843.01
01:32:09|30844.6
01:32:10|30851.19
01:32:11|30848.
01:32:12|30846.
01:32:13|30843.76
01:32:14|30842.81
01:32:15|30846.68
01:32:16|30845.37
01:32:17|30856.
01:32:18|30857.76
01:32:19|30857.32
01:32:20|30857.68
01:32:21|30857.19
01:32:22|30859.
01:32:23|30858.82
01:32:24|30859.
01:32:25|30857.16
01:32:26|30858.1
01:32:28|30859.31
01:32:29|30855.38
01:32:30|30851.12
01:32:30|30850.33
01:32:32|30853.87
01:32:33|30847.1
01:32:35|30843.01
01:32:36|30844.52
01:32:36|30844.17
01:32:37|30844.63
01:32:38|30842.69
01:32:39|30844.99
01:32:41|30841.
01:32:42|30841.92
01:32:43|30831.65
01:32:43|30832.21
01:32:44|30835.77
01:32:46|30836.02
01:32:47|30843.
01:32:48|30846.68
01:32:49|30843.
01:32:50|30850.63
01:32:51|30845.16
01:32:52|30838.01
01:32:53|30840.
01:32:54|30841.15
01:32:55|30836.81
01:32:56|30837.
01:32:57|30829.32
01:32:58|30829.73
01:32:59|30834.68
01:33:00|30834.36
01:33:01|30833.38
01:33:02|30831.93
01:33:03|30830.29
01:33:04|30831.31
01:33:05|30831.88
01:33:06|30832.26
01:33:07|30847.44
01:33:08|30839.99
01:33:09|30840.46
01:33:10|30841.25
01:33:12|30846.63
01:33:13|30845.69
01:33:13|30845.
01:33:14|30845.48
01:33:16|30839.39
01:33:17|30839.28
01:33:17|30844.79
01:33:18|30846.96
01:33:20|30845.39
01:33:20|30845.64
01:33:21|30845.
01:33:22|30846.96
01:33:24|30846.01
01:33:25|30847.16
01:33:26|30846.
01:33:27|30844.01
01:33:28|30842.
01:33:30|30836.59
01:33:31|30837.1
01:33:31|30836.02
01:33:33|30837.08
01:33:33|30835.09
01:33:34|30836.94
01:33:36|30830.66
01:33:37|30828.56
01:33:38|30820.43
01:33:39|30820.9
01:33:40|30818.44
01:33:41|30825.25
01:33:42|30822.
01:33:43|30820.47
01:33:44|30819.51
01:33:45|30819.28
01:33:46|30820.93
01:33:47|30816.79
01:33:48|30821.21
01:33:49|30819.01
01:33:50|30819.5
01:33:51|30818.29
01:33:52|30828.66
01:33:53|30830.65
01:33:54|30834.
01:33:55|30836.03
01:33:56|30831.
01:33:57|30830.
01:33:58|30832.18
01:33:59|30830.98
01:34:00|30831.22
01:34:01|30831.27
01:34:02|30832.14
01:34:03|30832.15
01:34:04|30823.8
01:34:05|30826.51
01:34:06|30828.58
01:34:07|30830.4
01:34:08|30829.58
01:34:09|30828.99
01:34:10|30830.05
01:34:11|30830.05
01:34:12|30827.08
01:34:13|30827.3
01:34:15|30825.17
01:34:15|30824.
01:34:16|30824.4
01:34:18|30821.24
01:34:18|30818.1
01:34:19|30817.21
01:34:20|30815.59
01:34:22|30816.21
01:34:22|30817.16
01:34:23|30817.54
01:34:24|30817.
01:34:25|30817.63
01:34:26|30813.62
01:34:27|30816.39
01:34:29|30819.2
01:34:30|30812.77
01:34:31|30812.41
01:34:32|30807.36
01:34:33|30805.7
01:34:35|30807.76
01:34:36|30809.43
01:34:37|30808.51
01:34:37|30812.97
01:34:39|30807.14
01:34:40|30802.54
01:34:41|30803.53
01:34:41|30810.87
01:34:42|30813.62
01:34:44|30811.66
01:34:44|30811.68
01:34:46|30817.21
01:34:47|30818.67
01:34:47|30819.01
01:34:48|30820.69
01:34:50|30819.
01:34:50|30819.75
01:34:52|30819.83
01:34:52|30819.78
01:34:54|30821.99
01:34:54|30822.11
01:34:56|30813.93
01:34:57|30816.57
01:34:57|30809.
01:34:58|30807.98
01:35:00|30804.62
01:35:01|30802.6
01:35:02|30799.47
01:35:02|30797.2
01:35:03|30797.43
01:35:05|30793.42
01:35:06|30792.87
01:35:06|30790.59
01:35:08|30800.52
01:35:09|30791.81
01:35:10|30791.05
01:35:11|30792.56
01:35:12|30796.
01:35:13|30795.25
01:35:13|30804.48
01:35:15|30791.95
01:35:16|30791.49
01:35:17|30791.44
01:35:17|30785.64
01:35:19|30785.31
01:35:20|30782.15
01:35:21|30777.31
01:35:22|30781.19
01:35:23|30785.41
01:35:24|30788.43
01:35:25|30793.25
01:35:26|30792.69
01:35:27|30793.91
01:35:28|30793.91
01:35:29|30792.66
01:35:31|30793.81
01:35:31|30791.89
01:35:32|30791.89
01:35:33|30791.89
01:35:34|30797.38
01:35:35|30796.14
01:35:36|30796.91
01:35:37|30796.92
01:35:38|30796.87
01:35:40|30796.28
01:35:40|30796.92
01:35:42|30797.6
01:35:43|30797.61
01:35:43|30800.39
01:35:45|30802.66
01:35:46|30795.
01:35:47|30794.48
01:35:48|30797.69
01:35:49|30795.61
01:35:50|30798.07
01:35:51|30803.22
01:35:52|30801.94
01:35:53|30805.18
01:35:54|30803.86
01:35:55|30803.37
01:35:56|30804.
01:35:57|30804.99
01:35:58|30806.
01:35:59|30804.67
01:36:00|30805.4
01:36:01|30807.63
01:36:02|30804.49
01:36:03|30802.97
01:36:04|30802.66
01:36:05|30802.2
01:36:06|30808.38
01:36:07|30807.41
01:36:08|30807.59
01:36:09|30809.28
01:36:10|30809.83
01:36:11|30812.97
01:36:12|30811.12
01:36:13|30813.92
01:36:14|30817.07
01:36:15|30816.8
01:36:16|30819.94
01:36:17|30819.05
01:36:18|30809.6
01:36:19|30809.42
01:36:20|30812.48
01:36:21|30816.75
01:36:22|30816.37
01:36:23|30816.49
01:36:24|30816.36
01:36:25|30816.
01:36:26|30815.91
01:36:27|30820.53
01:36:28|30819.14
01:36:29|30815.68
01:36:30|30811.98
01:36:32|30812.61
01:36:33|30816.99
01:36:34|30819.3
01:36:36|30817.5
01:36:37|30811.81
01:36:37|30811.54
01:36:38|30811.28
01:36:40|30812.99
01:36:40|30812.01
01:36:42|30811.99
01:36:43|30810.49
01:36:44|30812.92
01:36:44|30817.48
01:36:45|30816.42
01:36:46|30815.36
01:36:48|30816.42
01:36:49|30817.73
01:36:50|30814.98
01:36:51|30813.6
01:36:51|30813.
01:36:53|30813.01
01:36:53|30814.32
01:36:54|30814.39
01:36:56|30814.82
01:36:57|30815.
01:36:57|30815.
01:36:58|30816.69
01:37:00|30816.69
01:37:00|30814.45
01:37:01|30812.58
01:37:03|30812.58
01:37:04|30812.6
01:37:05|30809.6
01:37:06|30802.8
01:37:07|30805.96
01:37:08|30800.4
01:37:09|30797.
01:37:10|30802.
01:37:11|30805.67
01:37:12|30806.7
01:37:13|30806.54
01:37:14|30804.02
01:37:15|30804.02
01:37:16|30806.3
01:37:17|30804.08
01:37:18|30804.08
01:37:19|30808.
01:37:20|30806.94
01:37:21|30806.47
01:37:22|30806.87
01:37:23|30806.84
01:37:24|30806.96
01:37:26|30806.93
01:37:26|30805.51
01:37:27|30805.4
01:37:28|30805.
01:37:29|30805.14
01:37:31|30804.03
01:37:31|30805.69
01:37:33|30805.69
01:37:34|30807.14
01:37:35|30807.13
01:37:35|30807.49
01:37:37|30807.61
01:37:38|30808.4
01:37:39|30808.48
01:37:40|30808.49
01:37:41|30805.1
01:37:42|30802.8
01:37:43|30803.6
01:37:44|30803.6
01:37:45|30792.2
01:37:46|30789.12
01:37:47|30785.88
01:37:48|30785.58
01:37:49|30782.
01:37:50|30787.96
01:37:51|30784.68
01:37:52|30792.58
01:37:53|30790.12
01:37:55|30799.99
01:37:55|30798.
01:37:56|30797.4
01:37:57|30796.65
01:37:58|30796.48
01:37:59|30791.27
01:38:00|30795.62
01:38:01|30799.32
01:38:03|30799.37
01:38:03|30797.87
01:38:04|30795.85
01:38:06|30790.31
01:38:06|30788.6
01:38:07|30783.59
01:38:08|30785.48
01:38:09|30786.
01:38:10|30786.
01:38:11|30787.01
01:38:13|30795.05
01:38:13|30791.57
01:38:14|30790.
01:38:15|30788.89
01:38:17|30791.11
01:38:18|30791.06
01:38:18|30792.21
01:38:20|30791.89
01:38:20|30792.83
01:38:22|30791.83
01:38:22|30790.04
01:38:24|30790.04
01:38:24|30797.33
01:38:26|30801.09
01:38:27|30802.93
01:38:28|30802.02
01:38:29|30802.46
01:38:30|30804.54
01:38:30|30806.23
01:38:31|30798.11
01:38:33|30800.57
01:38:35|30793.
01:38:36|30787.06
01:38:36|30786.67
01:38:38|30789.
01:38:39|30788.16
01:38:39|30793.
01:38:41|30793.95
01:38:42|30801.32
01:38:43|30802.
01:38:44|30803.06
01:38:45|30802.23
01:38:47|30802.09
01:38:47|30801.01
01:38:49|30802.13
01:38:49|30802.13
01:38:50|30796.99
01:38:52|30792.13
01:38:53|30785.91
01:38:54|30789.11
01:38:55|30788.11
01:38:56|30786.99
01:38:56|30787.47
01:38:58|30785.99
01:38:59|30783.8
01:39:00|30783.8
01:39:01|30786.62
01:39:02|30788.08
01:39:03|30787.65
01:39:04|30787.11
01:39:05|30787.85
01:39:06|30787.37
01:39:07|30787.98
01:39:08|30787.68
01:39:09|30785.3
01:39:10|30784.79
01:39:11|30786.03
01:39:12|30785.88
01:39:13|30787.85
01:39:14|30790.56
01:39:15|30789.
01:39:16|30789.01
01:39:17|30787.
01:39:18|30787.59
01:39:19|30788.
01:39:20|30779.
01:39:21|30779.35
01:39:22|30782.92
01:39:23|30781.83
01:39:24|30783.84
01:39:25|30784.
01:39:26|30782.29
01:39:27|30782.88
01:39:28|30782.88
01:39:29|30780.85
01:39:30|30783.83
01:39:31|30787.
01:39:32|30790.
01:39:33|30793.18
01:39:35|30793.96
01:39:35|30792.8
01:39:37|30780.71
01:39:38|30778.
01:39:39|30777.01
01:39:40|30780.57
01:39:41|30785.
01:39:42|30784.99
01:39:43|30784.99
01:39:44|30782.08
01:39:45|30781.07
01:39:46|30781.65
01:39:47|30782.17
01:39:48|30785.
01:39:49|30785.
01:39:50|30783.65
01:39:51|30784.15
01:39:52|30781.53
01:39:53|30780.72
01:39:54|30780.19
01:39:55|30780.21
01:39:56|30780.44
01:39:57|30782.06
01:39:58|30780.23
01:39:59|30782.92
01:40:00|30781.84
01:40:01|30778.01
01:40:02|30781.82
01:40:03|30781.82
01:40:04|30780.05
01:40:05|30777.
01:40:06|30779.77
01:40:07|30779.51
01:40:08|30780.96
01:40:09|30779.72
01:40:10|30779.8
01:40:11|30780.87
01:40:12|30780.47
01:40:13|30779.55
01:40:14|30779.55
01:40:15|30778.69
01:40:16|30780.43
01:40:17|30776.99
01:40:18|30780.8
01:40:19|30780.5
01:40:20|30780.42
01:40:21|30775.02
01:40:22|30776.98
01:40:23|30769.55
01:40:24|30770.61
01:40:25|30771.46
01:40:26|30771.88
01:40:27|30773.74
01:40:28|30775.84
01:40:29|30768.74
01:40:30|30766.51
01:40:31|30766.51
01:40:32|30769.86
01:40:33|30768.83
01:40:35|30766.5
01:40:36|30765.92
01:40:37|30762.46
01:40:38|30760.01
01:40:39|30768.36
01:40:40|30765.56
01:40:41|30765.34
01:40:42|30765.3
01:40:43|30765.3
01:40:44|30765.35
01:40:45|30762.48
01:40:46|30763.83
01:40:47|30764.55
01:40:48|30764.55
01:40:49|30766.93
01:40:50|30763.38
01:40:51|30762.62
01:40:52|30764.64
01:40:53|30764.2
01:40:54|30763.31
01:40:55|30764.46
01:40:56|30764.46
01:40:57|30764.46
01:40:58|30764.14
01:40:59|30763.07
01:41:00|30766.83
01:41:01|30767.
01:41:02|30765.83
01:41:03|30765.67
01:41:04|30766.72
01:41:05|30777.99
01:41:06|30775.
01:41:07|30772.01
01:41:08|30772.95
01:41:09|30774.
01:41:10|30781.99
01:41:11|30781.
01:41:13|30779.17
01:41:13|30779.46
01:41:15|30780.65
01:41:16|30782.
01:41:16|30784.15
01:41:18|30785.
01:41:19|30791.01
01:41:20|30790.72
01:41:20|30791.43
01:41:22|30791.
01:41:22|30790.
01:41:23|30789.01
01:41:25|30791.25
01:41:26|30791.36
01:41:26|30791.87
01:41:27|30790.12
01:41:29|30789.11
01:41:29|30787.91
01:41:31|30787.98
01:41:32|30789.16
01:41:32|30789.51
01:41:34|30788.91
01:41:35|30788.01
01:41:36|30789.26
01:41:37|30790.99
01:41:39|30790.99
01:41:40|30791.58
01:41:41|30788.41
01:41:42|30789.62
01:41:43|30790.23
01:41:44|30790.78
01:41:45|30791.49
01:41:46|30794.
01:41:47|30791.41
01:41:48|30794.
01:41:49|30792.61
01:41:50|30800.97
01:41:51|30799.37
01:41:52|30799.72
01:41:53|30796.62
01:41:54|30798.2
01:41:55|30796.56
01:41:56|30796.21
01:41:57|30799.03
01:41:58|30799.
01:41:59|30802.99
01:42:00|30803.02
01:42:01|30804.63
01:42:02|30804.15
01:42:03|30800.
01:42:05|30795.05
01:42:06|30797.
01:42:06|30789.21
01:42:07|30792.31
01:42:08|30789.82
01:42:09|30793.31
01:42:10|30793.88
01:42:11|30794.
01:42:12|30794.63
01:42:13|30794.33
01:42:14|30795.68
01:42:16|30802.64
01:42:16|30802.
01:42:18|30807.86
01:42:18|30806.71
01:42:19|30808.28
01:42:20|30816.8
01:42:21|30815.19
01:42:22|30812.66
01:42:23|30814.66
01:42:25|30813.03
01:42:26|30821.01
01:42:27|30831.
01:42:28|30827.51
01:42:29|30824.
01:42:30|30824.08
01:42:31|30823.14
01:42:32|30831.73
01:42:33|30828.05
01:42:34|30829.84
01:42:35|30822.74
01:42:36|30809.2
01:42:37|30808.97
01:42:38|30809.96
01:42:39|30829.47
01:42:40|30818.01
01:42:42|30814.51
01:42:43|30828.02
01:42:44|30829.27
01:42:45|30831.01
01:42:46|30827.29
01:42:47|30824.81
01:42:48|30824.62
01:42:50|30820.57
01:42:51|30818.
01:42:52|30817.33
01:42:53|30816.
01:42:53|30813.
01:42:55|30817.3
01:42:55|30817.
01:42:56|30817.66
01:42:57|30816.05
01:42:59|30815.79
01:43:00|30818.02
01:43:00|30815.85
01:43:02|30815.73
01:43:03|30818.67
01:43:03|30822.22
01:43:04|30822.7
01:43:06|30825.
01:43:07|30825.7
01:43:07|30821.
01:43:09|30823.98
01:43:09|30824.
01:43:11|30833.2
01:43:11|30834.67
01:43:12|30835.53
01:43:13|30846.59
01:43:14|30845.74
01:43:16|30851.72
01:43:16|30851.12
01:43:17|30850.
01:43:18|30853.04
01:43:19|30849.24
01:43:21|30850.13
01:43:22|30859.95
01:43:22|30857.28
01:43:23|30866.8
01:43:24|30860.7
01:43:26|30857.39
01:43:27|30858.
01:43:28|30854.62
01:43:28|30852.97
01:43:29|30853.11
01:43:31|30850.64
01:43:32|30849.17
01:43:33|30849.18
01:43:34|30851.43
01:43:34|30849.97
01:43:36|30845.74
01:43:37|30838.89
01:43:38|30831.09
01:43:39|30834.34
01:43:41|30838.95
01:43:42|30841.22
01:43:43|30834.
01:43:43|30836.08
01:43:44|30827.
01:43:46|30825.71
01:43:47|30824.82
01:43:48|30824.8
01:43:49|30829.63
01:43:50|30831.33
01:43:51|30833.39
01:43:52|30824.06
01:43:53|30822.52
01:43:54|30822.52
01:43:55|30827.56
01:43:56|30834.83
01:43:57|30835.96
01:43:58|30836.45
01:43:59|30838.11
01:44:00|30840.16
01:44:01|30840.16
01:44:02|30839.32
01:44:03|30840.98
01:44:04|30841.99
01:44:05|30840.56
01:44:06|30839.43
01:44:07|30834.
01:44:08|30835.51
01:44:09|30828.95
01:44:10|30825.98
01:44:11|30830.08
01:44:12|30835.07
01:44:13|30830.96
01:44:14|30832.07
01:44:16|30838.39
01:44:16|30840.46
01:44:17|30841.02
01:44:18|30840.18
01:44:19|30835.7
01:44:21|30836.1
01:44:21|30843.79
01:44:23|30840.64
01:44:23|30844.27
01:44:24|30844.11
01:44:25|30848.02
01:44:26|30848.59
01:44:28|30846.57
01:44:28|30844.41
01:44:30|30853.11
01:44:30|30851.85
01:44:32|30848.06
01:44:33|30851.02
01:44:34|30848.34
01:44:35|30849.2
01:44:36|30845.32
01:44:37|30840.24
01:44:38|30848.4
01:44:39|30847.13
01:44:41|30842.26
01:44:42|30845.58
01:44:43|30839.97
01:44:45|30837.
01:44:45|30843.81
01:44:46|30844.56
01:44:47|30840.8
01:44:49|30840.28
01:44:50|30843.01
01:44:51|30841.8
01:44:52|30849.61
01:44:53|30849.94
01:44:54|30852.45
01:44:55|30855.49
01:44:56|30856.7
01:44:57|30852.25
01:44:58|30852.99
01:44:58|30849.39
01:45:00|30851.03
01:45:01|30857.15
01:45:02|30854.46
01:45:02|30855.57
01:45:04|30854.4
01:45:05|30853.77
01:45:06|30847.19
01:45:07|30834.83
01:45:08|30834.78
01:45:09|30833.62
01:45:10|30833.01
01:45:11|30829.81
01:45:12|30825.22
01:45:14|30834.45
01:45:14|30828.67
01:45:15|30831.87
01:45:17|30827.
01:45:17|30825.47
01:45:18|30826.61
01:45:19|30827.19
01:45:20|30829.34
01:45:21|30827.26
01:45:22|30825.24
01:45:23|30828.07
01:45:24|30830.74
01:45:25|30827.
01:45:26|30824.99
01:45:28|30825.3
01:45:28|30825.3
01:45:29|30827.01
01:45:30|30831.19
01:45:31|30830.58
01:45:32|30830.01
01:45:33|30840.59
01:45:34|30845.52
01:45:35|30845.04
01:45:37|30845.11
01:45:37|30845.53
01:45:38|30850.
01:45:40|30841.4
01:45:41|30844.09
01:45:42|30842.79
01:45:44|30846.15
01:45:44|30844.91
01:45:45|30835.99
01:45:46|30833.98
01:45:47|30843.12
01:45:49|30842.15
01:45:49|30842.04
01:45:51|30845.89
01:45:52|30844.83
01:45:53|30843.49
01:45:54|30845.52
01:45:55|30842.4
01:45:56|30842.83
01:45:57|30847.23
01:45:58|30844.01
01:45:58|30838.97
01:46:00|30836.87
01:46:01|30836.82
01:46:02|30837.25
01:46:03|30841.39
01:46:04|30841.39
01:46:05|30839.52
01:46:06|30838.
01:46:07|30843.19
01:46:08|30839.
01:46:09|30840.8
01:46:10|30845.53
01:46:11|30843.47
01:46:12|30844.
01:46:13|30845.
01:46:14|30844.4
01:46:15|30842.41
01:46:16|30848.47
01:46:17|30848.42
01:46:18|30848.18
01:46:19|30850.
01:46:20|30841.06
01:46:21|30843.
01:46:22|30841.67
01:46:23|30842.67
01:46:24|30839.92
01:46:25|30837.79
01:46:26|30838.
01:46:27|30839.
01:46:28|30837.75
01:46:29|30837.73
01:46:30|30842.98
01:46:31|30843.41
01:46:32|30841.81
01:46:33|30839.
01:46:34|30837.68
01:46:35|30837.98
01:46:36|30836.61
01:46:37|30836.61
01:46:38|30844.4
01:46:39|30845.38
01:46:40|30845.24
01:46:42|30841.59
01:46:43|30839.78
01:46:45|30845.99
01:46:45|30847.04
01:46:47|30843.88
01:46:47|30845.56
01:46:49|30841.37
01:46:50|30843.67
01:46:50|30844.09
01:46:52|30843.36
01:46:53|30842.21
01:46:54|30847.97
01:46:55|30844.
01:46:56|30844.34
01:46:57|30848.28
01:46:58|30848.
01:46:59|30847.78
01:47:00|30850.05
01:47:01|30843.88
01:47:02|30842.82
01:47:03|30845.33
01:47:04|30844.97
01:47:05|30844.4
01:47:06|30843.68
01:47:07|30843.68
01:47:08|30851.55
01:47:09|30852.97
01:47:11|30849.
01:47:11|30848.9
01:47:13|30847.63
01:47:14|30847.
01:47:14|30850.57
01:47:16|30855.55
01:47:16|30856.02
01:47:18|30859.66
01:47:18|30867.22
01:47:19|30867.7
01:47:21|30874.5
01:47:22|30873.04
01:47:22|30895.24
01:47:23|30907.41
01:47:25|30930.55
01:47:25|30932.32
01:47:26|30915.41
01:47:27|30892.61
01:47:28|30900.54
01:47:29|30899.95
01:47:31|30894.77
01:47:31|30889.84
01:47:32|30875.96
01:47:33|30882.95
01:47:34|30886.97
01:47:35|30872.01
01:47:36|30876.36
01:47:37|30879.
01:47:39|30886.82
01:47:39|30880.5
01:47:40|30882.19
01:47:42|30884.46
01:47:43|30888.58
01:47:45|30878.74
01:47:46|30876.96
01:47:47|30877.69
01:47:48|30877.5
01:47:49|30885.
01:47:50|30872.94
01:47:51|30877.5
01:47:53|30874.02
01:47:54|30867.99
01:47:55|30866.1
01:47:55|30867.73
01:47:57|30867.58
01:47:58|30863.73
01:47:58|30863.56
01:48:00|30853.72
01:48:01|30855.12
01:48:02|30853.37
01:48:03|30852.73
01:48:04|30857.06
01:48:05|30849.82
01:48:05|30831.31
01:48:07|30833.86
01:48:08|30835.32
01:48:09|30830.05
01:48:11|30832.01
01:48:11|30824.13
01:48:12|30819.79
01:48:13|30813.69
01:48:14|30813.69
01:48:15|30813.66
01:48:16|30818.84
01:48:17|30814.69
01:48:18|30819.41
01:48:19|30818.01
01:48:20|30816.83
01:48:21|30813.6
01:48:22|30799.47
01:48:23|30808.65
01:48:24|30808.16
01:48:25|30804.73
01:48:27|30811.73
01:48:27|30817.5
01:48:28|30814.22
01:48:29|30812.5
01:48:30|30808.5
01:48:31|30810.7
01:48:32|30815.73
01:48:33|30812.06
01:48:34|30805.16
01:48:35|30810.01
01:48:37|30803.89
01:48:37|30806.17
01:48:39|30806.17
01:48:39|30808.5
01:48:40|30803.88
01:48:41|30803.69
01:48:42|30799.95
01:48:44|30799.59
01:48:44|30811.41
01:48:46|30811.3
01:48:47|30812.16
01:48:48|30813.56
01:48:49|30810.87
01:48:51|30812.99
01:48:51|30812.99
01:48:52|30809.08
01:48:53|30810.99
01:48:54|30813.
01:48:55|30812.99
01:48:56|30815.38
01:48:58|30815.05
01:48:59|30816.92
01:49:00|30816.9
01:49:01|30813.2
01:49:02|30816.2
01:49:03|30823.87
01:49:04|30824.2
01:49:05|30824.17
01:49:07|30825.77
01:49:08|30828.04
01:49:08|30835.99
01:49:10|30840.49
01:49:11|30826.02
01:49:12|30824.62
01:49:13|30826.99
01:49:13|30827.12
01:49:14|30825.01
01:49:16|30819.4
01:49:16|30821.6
01:49:18|30823.
01:49:18|30828.15
01:49:20|30830.48
01:49:20|30831.
01:49:22|30832.68
01:49:22|30830.6
01:49:23|30830.9
01:49:24|30831.55
01:49:25|30823.81
01:49:27|30829.25
01:49:28|30829.67
01:49:29|30833.57
01:49:30|30831.
01:49:31|30825.
01:49:32|30815.27
01:49:33|30823.97
01:49:34|30824.
01:49:35|30822.97
01:49:36|30817.21
01:49:37|30821.33
01:49:38|30823.42
01:49:39|30823.97
01:49:40|30821.06
01:49:41|30822.99
01:49:42|30820.61
01:49:43|30829.31
01:49:45|30830.17
01:49:45|30838.17
01:49:47|30845.
01:49:48|30849.22
01:49:48|30850.
01:49:50|30846.11
01:49:51|30846.05
01:49:52|30845.3
01:49:53|30840.72
01:49:54|30832.93
01:49:55|30833.98
01:49:56|30834.87
01:49:57|30831.95
01:49:59|30828.71
01:49:59|30827.51
01:50:00|30834.
01:50:01|30833.78
01:50:02|30833.49
01:50:03|30834.49
01:50:04|30834.47
01:50:05|30834.86
01:50:06|30839.
01:50:07|30832.7
01:50:08|30834.35
01:50:09|30839.
01:50:10|30845.
01:50:11|30839.02
01:50:12|30840.57
01:50:13|30845.72
01:50:14|30840.99
01:50:15|30845.3
01:50:16|30847.99
01:50:17|30849.24
01:50:18|30851.
01:50:19|30861.
01:50:20|30861.64
01:50:21|30861.25
01:50:22|30865.98
01:50:23|30860.36
01:50:24|30862.51
01:50:25|30857.73
01:50:26|30859.55
01:50:27|30862.55
01:50:29|30862.5
01:50:29|30863.19
01:50:30|30872.32
01:50:31|30870.01
01:50:32|30867.
01:50:33|30875.93
01:50:34|30867.08
01:50:35|30863.37
01:50:37|30860.39
01:50:37|30857.21
01:50:38|30855.93
01:50:40|30847.94
01:50:40|30849.33
01:50:41|30853.
01:50:43|30851.53
01:50:43|30852.42
01:50:45|30849.47
01:50:46|30844.96
01:50:48|30846.74
01:50:49|30843.53
01:50:50|30844.
01:50:51|30836.93
01:50:52|30835.98
01:50:53|30835.9
01:50:54|30835.62
01:50:55|30832.42
01:50:56|30832.67
01:50:57|30833.42
01:50:58|30831.07
01:50:59|30831.97
01:51:00|30830.
01:51:01|30833.31
01:51:02|30831.97
01:51:03|30834.21
01:51:04|30832.78
01:51:05|30835.
01:51:06|30835.99
01:51:07|30834.75
01:51:08|30833.77
01:51:09|30833.44
01:51:10|30833.84
01:51:11|30833.7
01:51:12|30835.69
01:51:13|30833.85
01:51:14|30833.78
01:51:15|30828.
01:51:16|30828.51
01:51:17|30828.56
01:51:18|30826.75
01:51:19|30829.21
01:51:20|30829.21
01:51:22|30828.52
01:51:22|30827.31
01:51:24|30826.8
01:51:25|30826.92
01:51:25|30826.91
01:51:26|30826.99
01:51:28|30826.99
01:51:29|30824.41
01:51:29|30830.99
01:51:30|30830.17
01:51:31|30833.04
01:51:33|30843.21
01:51:33|30843.17
01:51:34|30832.51
01:51:35|30838.
01:51:36|30839.26
01:51:37|30835.84
01:51:39|30832.78
01:51:40|30829.39
01:51:41|30829.
01:51:41|30834.94
01:51:43|30835.91
01:51:43|30835.91
01:51:45|30833.44
01:51:46|30842.02
01:51:48|30840.37
01:51:48|30836.25
01:51:49|30839.16
01:51:51|30837.19
01:51:52|30835.98
01:51:53|30836.06
01:51:53|30837.18
01:51:55|30821.19
01:51:56|30823.04
01:51:57|30824.25
01:51:58|30822.38
01:51:59|30821.07
01:52:00|30821.1
01:52:01|30824.39
01:52:02|30823.04
01:52:03|30821.86
01:52:04|30822.53
01:52:05|30818.57
01:52:06|30822.49
01:52:07|30818.06
01:52:08|30819.
01:52:09|30817.37
01:52:10|30817.34
01:52:11|30817.7
01:52:12|30815.14
01:52:14|30817.43
01:52:15|30826.83
01:52:16|30822.03
01:52:17|30830.92
01:52:18|30834.
01:52:18|30834.01
01:52:20|30833.34
01:52:21|30817.76
01:52:21|30819.29
01:52:22|30818.46
01:52:23|30818.36
01:52:25|30821.18
01:52:25|30820.
01:52:27|30822.72
01:52:27|30830.
01:52:28|30825.4
01:52:29|30823.78
01:52:30|30824.93
01:52:31|30828.39
01:52:33|30828.06
01:52:34|30834.69
01:52:34|30830.
01:52:35|30827.08
01:52:37|30828.71
01:52:38|30829.
01:52:39|30826.8
01:52:40|30822.83
01:52:41|30823.61
01:52:42|30823.56
01:52:43|30823.08
01:52:44|30824.79
01:52:45|30824.
01:52:46|30821.92
01:52:48|30825.59
01:52:49|30826.34
01:52:49|30825.55
01:52:51|30831.
01:52:51|30829.
01:52:53|30828.2
01:52:53|30825.28
01:52:55|30834.92
01:52:56|30828.89
01:52:57|30833.95
01:52:58|30832.22
01:52:59|30832.21
01:52:59|30832.22
01:53:01|30827.82
01:53:02|30829.42
01:53:02|30822.04
01:53:03|30823.86
01:53:04|30820.79
01:53:06|30820.8
01:53:07|30822.61
01:53:08|30823.
01:53:08|30824.67
01:53:10|30823.07
01:53:10|30827.
01:53:12|30828.
01:53:13|30825.72
01:53:14|30826.4
01:53:14|30827.46
01:53:15|30825.74
01:53:17|30824.3
01:53:18|30817.05
01:53:19|30818.27
01:53:20|30817.41
01:53:21|30815.27
01:53:22|30816.38
01:53:23|30818.92
01:53:24|30818.92
01:53:25|30818.9
01:53:26|30820.
01:53:27|30818.91
01:53:28|30817.65
01:53:29|30818.05
01:53:30|30819.02
01:53:31|30822.24
01:53:32|30821.29
01:53:33|30820.03
01:53:34|30820.13
01:53:35|30821.
01:53:36|30822.6
01:53:37|30823.02
01:53:38|30822.69
01:53:39|30821.18
01:53:40|30820.4
01:53:41|30820.06
01:53:42|30820.64
01:53:43|30822.91
01:53:44|30821.4
01:53:45|30820.55
01:53:46|30821.99
01:53:48|30817.8
01:53:49|30814.88
01:53:51|30815.99
01:53:52|30815.99
01:53:53|30815.99
01:53:54|30815.99
01:53:54|30815.1
01:53:56|30815.1
01:53:56|30816.99
01:53:58|30816.11
01:53:58|30816.02
01:54:00|30815.94
01:54:01|30816.12
01:54:02|30816.73
01:54:03|30815.55
01:54:04|30818.
01:54:05|30815.55
01:54:06|30813.8
01:54:07|30813.01
01:54:08|30817.
01:54:09|30814.44
01:54:10|30812.99
01:54:11|30809.27
01:54:11|30811.71
01:54:13|30811.26
01:54:14|30811.9
01:54:15|30811.48
01:54:16|30808.53
01:54:17|30810.81
01:54:18|30814.
01:54:18|30813.23
01:54:20|30830.91
01:54:21|30823.8
01:54:21|30827.5
01:54:23|30826.4
01:54:24|30820.96
01:54:24|30820.99
01:54:26|30820.1
01:54:27|30816.46
01:54:27|30815.32
01:54:29|30817.71
01:54:30|30817.71
01:54:31|30820.32
01:54:32|30818.24
01:54:32|30815.49
01:54:34|30817.
01:54:35|30818.04
01:54:36|30818.85
01:54:37|30816.33
01:54:39|30816.99
01:54:40|30818.85
01:54:40|30816.75
01:54:41|30817.6
01:54:42|30818.46
01:54:43|30818.46
01:54:45|30818.46
01:54:46|30818.29
01:54:47|30819.11
01:54:48|30821.01
01:54:49|30823.33
01:54:50|30818.
01:54:52|30819.
01:54:53|30819.
01:54:53|30822.38
01:54:55|30823.05
01:54:56|30825.
01:54:57|30825.8
01:54:57|30825.8
01:54:59|30827.55
01:55:00|30826.68
01:55:01|30827.
01:55:02|30827.
01:55:03|30822.86
01:55:04|30821.3
01:55:05|30821.97
01:55:06|30821.99
01:55:07|30822.
01:55:08|30822.
01:55:09|30819.
01:55:10|30818.97
01:55:11|30817.68
01:55:12|30819.12
01:55:13|30818.97
01:55:14|30819.77
01:55:15|30822.89
01:55:16|30823.97
01:55:17|30824.68
01:55:18|30825.8
01:55:19|30825.
01:55:20|30825.
01:55:21|30827.62
01:55:22|30827.62
01:55:23|30826.21
01:55:24|30825.46
01:55:25|30824.44
01:55:26|30817.93
01:55:27|30824.11
01:55:28|30829.61
01:55:29|30830.
01:55:30|30827.85
01:55:31|30827.85
01:55:32|30829.04
01:55:33|30829.02
01:55:34|30828.32
01:55:35|30827.01
01:55:36|30823.8
01:55:37|30825.98
01:55:38|30826.34
01:55:39|30829.
01:55:40|30829.01
01:55:41|30832.38
01:55:42|30828.85
01:55:43|30830.81
01:55:44|30829.94
01:55:45|30825.
01:55:46|30825.9
01:55:47|30826.
01:55:48|30824.58
01:55:49|30820.01
01:55:51|30820.
01:55:51|30820.25
01:55:53|30820.4
01:55:54|30822.9
01:55:55|30820.91
01:55:56|30820.91
01:55:57|30822.79
01:55:58|30820.92
01:55:59|30820.91
01:56:00|30822.89
01:56:01|30821.58
01:56:02|30821.58
01:56:03|30821.56
01:56:04|30820.89
01:56:05|30820.42
01:56:06|30820.41
01:56:07|30817.32
01:56:08|30819.99
01:56:09|30820.26
01:56:10|30823.8
01:56:11|30820.8
01:56:12|30819.09
01:56:13|30817.81
01:56:14|30816.2
01:56:15|30820.
01:56:16|30821.27
01:56:17|30821.4
01:56:18|30819.19
01:56:19|30816.02
01:56:20|30811.72
01:56:21|30814.99
01:56:22|30815.
01:56:23|30821.39
01:56:24|30815.
01:56:25|30811.81
01:56:26|30816.32
01:56:27|30816.32
01:56:28|30819.04
01:56:29|30820.8
01:56:30|30819.74
01:56:31|30820.39
01:56:32|30817.69
01:56:33|30817.
01:56:34|30814.15
01:56:35|30818.
01:56:36|30819.98
01:56:37|30821.49
01:56:38|30816.61
01:56:39|30816.19
01:56:40|30814.44
01:56:41|30818.53
01:56:42|30818.52
01:56:43|30818.53
01:56:44|30818.53
01:56:45|30817.58
01:56:46|30817.02
01:56:47|30817.58
01:56:48|30815.
01:56:49|30815.
01:56:51|30817.09
01:56:52|30817.35
01:56:53|30818.69
01:56:54|30817.8
01:56:54|30820.03
01:56:56|30820.02
01:56:57|30820.37
01:56:58|30820.53
01:56:59|30826.97
01:57:00|30822.79
01:57:01|30819.22
01:57:02|30818.71
01:57:03|30816.87
01:57:04|30815.12
01:57:05|30813.6
01:57:06|30816.98
01:57:07|30815.06
01:57:08|30815.67
01:57:09|30819.68
01:57:10|30817.52
01:57:11|30818.84
01:57:12|30821.
01:57:13|30819.7
01:57:14|30819.71
01:57:15|30819.71
01:57:16|30819.01
01:57:17|30821.
01:57:18|30821.
01:57:20|30823.57
01:57:20|30824.41
01:57:22|30829.22
01:57:22|30830.56
01:57:23|30830.49
01:57:24|30835.4
01:57:25|30830.36
01:57:26|30830.96
01:57:28|30832.45
01:57:28|30832.
01:57:29|30832.09
01:57:30|30833.78
01:57:31|30834.
01:57:32|30831.35
01:57:33|30830.85
01:57:35|30832.34
01:57:35|30831.01
01:57:37|30827.6
01:57:37|30826.05
01:57:38|30832.
01:57:39|30834.
01:57:41|30834.
01:57:41|30832.26
01:57:43|30832.4
01:57:43|30825.61
01:57:45|30828.
01:57:45|30828.
01:57:47|30828.
01:57:47|30827.59
01:57:48|30827.59
01:57:49|30826.26
01:57:51|30827.59
01:57:52|30821.
01:57:54|30821.87
01:57:54|30821.73
01:57:56|30822.31
01:57:57|30825.79
01:57:58|30823.82
01:57:59|30822.32
01:58:00|30821.96
01:58:01|30821.
01:58:02|30823.44
01:58:03|30822.47
01:58:04|30820.02
01:58:05|30816.
01:58:07|30819.01
01:58:07|30821.12
01:58:09|30821.15
01:58:09|30821.15
01:58:10|30821.14
01:58:11|30820.81
01:58:12|30820.
01:58:13|30818.98
01:58:15|30818.9
01:58:16|30816.79
01:58:17|30820.32
01:58:18|30818.4
01:58:19|30818.68
01:58:19|30820.76
01:58:21|30818.18
01:58:22|30817.29
01:58:23|30812.44
01:58:24|30818.53
01:58:25|30816.22
01:58:26|30819.26
01:58:27|30820.91
01:58:28|30818.
01:58:29|30814.4
01:58:30|30810.8
01:58:31|30798.82
01:58:32|30799.29
01:58:33|30798.34
01:58:34|30792.
01:58:35|30791.49
01:58:36|30796.46
01:58:37|30795.84
01:58:38|30798.36
01:58:39|30798.23
01:58:40|30792.6
01:58:41|30797.78
01:58:42|30791.59
01:58:43|30791.53
01:58:45|30788.18
01:58:46|30792.
01:58:47|30794.74
01:58:47|30793.34
01:58:48|30792.46
01:58:50|30794.52
01:58:51|30795.4
01:58:51|30796.51
01:58:53|30795.02
01:58:55|30793.8
01:58:55|30790.88
01:58:57|30791.92
01:58:58|30790.25
01:58:59|30791.91
01:59:00|30791.91
01:59:01|30786.27
01:59:03|30791.54
01:59:03|30801.
01:59:04|30799.19
01:59:06|30799.8
01:59:06|30802.99
01:59:07|30801.93
01:59:08|30802.78
01:59:09|30803.03
01:59:10|30801.05
01:59:11|30805.55
01:59:12|30807.
01:59:13|30809.
01:59:15|30806.04
01:59:15|30806.03
01:59:17|30808.98
01:59:18|30809.
01:59:18|30809.73
01:59:19|30811.62
01:59:20|30810.3
01:59:21|30809.
01:59:23|30810.01
01:59:23|30809.31
01:59:25|30810.13
01:59:25|30810.86
01:59:26|30813.
01:59:28|30816.44
01:59:29|30816.39
01:59:30|30819.51
01:59:30|30823.27
01:59:31|30819.81
01:59:32|30819.05
01:59:33|30821.03
01:59:34|30820.94
01:59:35|30817.
01:59:36|30817.2
01:59:38|30818.6
01:59:39|30818.6
01:59:39|30819.48
01:59:40|30808.77
01:59:41|30807.9
01:59:42|30806.97
01:59:44|30806.37
01:59:44|30806.61
01:59:46|30804.84
01:59:47|30806.
01:59:48|30804.34
01:59:49|30808.88
01:59:50|30805.07
01:59:50|30806.46
01:59:52|30807.8
01:59:53|30807.18
01:59:54|30807.18
01:59:55|30806.99
01:59:56|30805.64
01:59:57|30809.26
01:59:59|30814.6
02:00:00|30814.04
02:00:01|30816.05
02:00:02|30816.84
02:00:03|30814.89
02:00:03|30817.99
02:00:04|30822.46
02:00:06|30820.75
02:00:07|30810.58
02:00:07|30814.
02:00:09|30815.45
02:00:10|30816.
02:00:11|30814.24
02:00:12|30816.93
02:00:13|30806.37
02:00:14|30802.99
02:00:15|30800.74
02:00:16|30800.
02:00:17|30807.27
02:00:18|30811.93
02:00:19|30804.4
02:00:21|30802.6
02:00:21|30802.54
02:00:22|30799.
02:00:23|30801.23
02:00:25|30796.11
02:00:25|30794.41
02:00:27|30797.49
02:00:28|30799.13
02:00:29|30795.98
02:00:30|30792.55
02:00:31|30794.51
02:00:32|30796.77
02:00:33|30794.04
02:00:34|30793.07
02:00:35|30796.66
02:00:36|30795.53
02:00:37|30795.3
02:00:38|30796.46
02:00:39|30799.31
02:00:40|30802.19
02:00:41|30801.2
02:00:42|30799.69
02:00:43|30799.39
02:00:44|30795.38
02:00:45|30799.47
02:00:46|30793.83
02:00:47|30794.07
02:00:48|30794.3
02:00:49|30793.76
02:00:50|30794.
02:00:51|30795.2
02:00:52|30797.42
02:00:53|30793.39
02:00:55|30795.75
02:00:56|30796.67
02:00:57|30799.
02:00:58|30795.2
02:00:59|30795.37
02:01:00|30793.74
02:01:01|30791.13
02:01:02|30793.24
02:01:03|30793.67
02:01:04|30791.41
02:01:05|30794.
02:01:06|30792.93
02:01:07|30793.5
02:01:08|30793.97
02:01:09|30790.08
02:01:10|30788.46
02:01:11|30790.11
02:01:12|30790.07
02:01:13|30790.17
02:01:14|30792.16
02:01:15|30792.17
02:01:16|30793.64
02:01:17|30794.44
02:01:18|30793.49
02:01:19|30791.17
02:01:20|30794.47
02:01:21|30792.2
02:01:22|30791.95
02:01:23|30794.
02:01:24|30791.01
02:01:26|30790.51
02:01:26|30792.01
02:01:27|30791.51
02:01:29|30788.08
02:01:30|30789.01
02:01:30|30791.
02:01:31|30791.
02:01:32|30794.59
02:01:34|30790.91
02:01:34|30790.38
02:01:36|30790.8
02:01:37|30792.
02:01:38|30791.
02:01:39|30794.24
02:01:40|30791.58
02:01:41|30792.4
02:01:42|30790.18
02:01:43|30791.
02:01:44|30790.41
02:01:45|30790.
02:01:46|30791.6
02:01:47|30794.85
02:01:48|30795.72
02:01:49|30791.06
02:01:50|30791.42
02:01:51|30793.02
02:01:52|30791.03
02:01:53|30790.
02:01:54|30794.66
02:01:55|30794.66
02:01:57|30796.72
02:01:58|30803.
02:02:00|30806.
02:02:00|30807.
02:02:02|30806.74
02:02:03|30808.64
02:02:04|30807.53
02:02:05|30807.15
02:02:06|30804.02
02:02:07|30793.42
02:02:08|30799.
02:02:09|30795.38
02:02:10|30793.83
02:02:11|30792.2
02:02:12|30794.97
02:02:13|30793.82
02:02:14|30793.61
02:02:15|30793.
02:02:16|30795.21
02:02:17|30793.99
02:02:18|30792.48
02:02:19|30793.1
02:02:21|30793.1
02:02:21|30793.71
02:02:22|30793.49
02:02:23|30794.7
02:02:24|30794.7
02:02:25|30796.
02:02:26|30793.92
02:02:27|30793.39
02:02:28|30793.85
02:02:29|30792.08
02:02:30|30793.17
02:02:31|30791.41
02:02:32|30790.99
02:02:33|30791.12
02:02:34|30794.32
02:02:35|30785.54
02:02:37|30779.81
02:02:38|30782.26
02:02:39|30784.77
02:02:39|30781.
02:02:40|30781.19
02:02:41|30782.4
02:02:43|30794.95
02:02:44|30794.94
02:02:44|30796.08
02:02:46|30792.73
02:02:46|30788.6
02:02:47|30789.31
02:02:48|30788.07
02:02:49|30788.42
02:02:50|30789.18
02:02:52|30789.9
02:02:52|30787.79
02:02:54|30789.88
02:02:54|30785.51
02:02:55|30781.07
02:02:57|30777.19
02:02:58|30779.69
02:03:01|30778.23
02:03:02|30776.95
02:03:03|30776.88
02:03:03|30778.05
02:03:05|30780.51
02:03:06|30779.88
02:03:08|30774.77
02:03:08|30775.76
02:03:09|30772.91
02:03:10|30775.61
02:03:11|30774.41
02:03:12|30779.25
02:03:13|30775.82
02:03:14|30777.6
02:03:16|30777.67
02:03:17|30779.95
02:03:18|30779.71
02:03:19|30777.02
02:03:20|30776.21
02:03:20|30779.99
02:03:22|30776.72
02:03:23|30778.78
02:03:23|30786.87
02:03:24|30770.72
02:03:26|30772.19
02:03:26|30772.17
02:03:27|30774.41
02:03:29|30774.18
02:03:29|30772.16
02:03:30|30771.01
02:03:32|30789.04
02:03:33|30783.09
02:03:33|30789.9
02:03:34|30791.46
02:03:35|30789.8
02:03:36|30793.77
02:03:38|30792.85
02:03:39|30791.61
02:03:40|30791.32
02:03:41|30791.14
02:03:42|30794.19
02:03:43|30795.32
02:03:44|30793.87
02:03:45|30792.55
02:03:46|30793.
02:03:47|30791.76
02:03:48|30793.83
02:03:49|30794.98
02:03:50|30794.75
02:03:51|30798.99
02:03:52|30797.71
02:03:53|30797.56
02:03:54|30796.98
02:03:55|30795.03
02:03:56|30794.13
02:03:57|30794.
02:03:59|30794.96
02:03:59|30793.88
02:04:01|30796.13
02:04:02|30795.14
02:04:03|30798.93
02:04:04|30795.13
02:04:05|30797.81
02:04:06|30799.19
02:04:07|30795.6
02:04:08|30795.17
02:04:09|30795.16
02:04:10|30793.86
02:04:11|30795.
02:04:12|30794.65
02:04:13|30790.75
02:04:14|30773.05
02:04:15|30776.55
02:04:16|30770.43
02:04:17|30773.99
02:04:18|30770.44
02:04:19|30770.15
02:04:20|30776.62
02:04:21|30772.65
02:04:22|30775.65
02:04:23|30775.88
02:04:24|30771.01
02:04:25|30776.
02:04:26|30773.41
02:04:27|30773.96
02:04:28|30771.81
02:04:29|30771.73
02:04:30|30773.15
02:04:31|30771.62
02:04:32|30773.41
02:04:33|30774.12
02:04:34|30773.99
02:04:35|30772.65
02:04:36|30772.65
02:04:37|30772.99
02:04:38|30773.49
02:04:39|30776.62
02:04:40|30776.
02:04:41|30777.03
02:04:42|30777.03
02:04:43|30776.46
02:04:44|30774.
02:04:45|30775.31
02:04:46|30776.46
02:04:47|30776.61
02:04:48|30778.05
02:04:49|30778.83
02:04:50|30781.
02:04:51|30777.59
02:04:52|30777.05
02:04:53|30778.76
02:04:54|30779.59
02:04:55|30778.17
02:04:56|30777.56
02:04:57|30777.
02:04:58|30777.76
02:05:00|30775.72
02:05:01|30778.83
02:05:02|30776.72
02:05:03|30780.99
02:05:03|30779.71
02:05:05|30778.76
02:05:06|30778.74
02:05:06|30777.
02:05:08|30778.76
02:05:09|30779.77
02:05:09|30783.6
02:05:11|30783.6
02:05:12|30783.8
02:05:13|30784.93
02:05:14|30776.52
02:05:15|30778.75
02:05:16|30778.75
02:05:17|30779.5
02:05:17|30779.5
02:05:19|30779.5
02:05:20|30778.94
02:05:20|30779.91
02:05:21|30783.
02:05:23|30782.99
02:05:23|30783.01
02:05:25|30780.93
02:05:25|30780.73
02:05:27|30780.73
02:05:27|30779.11
02:05:29|30779.46
02:05:29|30782.
02:05:30|30780.73
02:05:31|30781.97
02:05:32|30781.97
02:05:33|30781.98
02:05:34|30783.41
02:05:35|30783.41
02:05:36|30781.94
02:05:38|30780.64
02:05:38|30781.19
02:05:39|30781.95
02:05:40|30781.9
02:05:42|30781.9
02:05:42|30771.49
02:05:43|30775.03
02:05:44|30775.99
02:05:45|30774.
02:05:47|30775.23
02:05:47|30776.98
02:05:48|30774.01
02:05:49|30775.
02:05:51|30778.03
02:05:51|30777.75
02:05:52|30782.01
02:05:54|30777.86
02:05:54|30774.78
02:05:55|30773.46
02:05:56|30779.
02:05:58|30779.99
02:05:59|30779.98
02:06:00|30781.4
02:06:01|30779.99
02:06:02|30778.27
02:06:03|30777.26
02:06:04|30767.99
02:06:05|30767.94
02:06:06|30767.84
02:06:08|30768.88
02:06:08|30766.82
02:06:09|30765.21
02:06:10|30765.82
02:06:11|30769.23
02:06:12|30769.11
02:06:14|30771.02
02:06:15|30774.19
02:06:16|30772.56
02:06:17|30771.63
02:06:17|30771.44
02:06:19|30770.5
02:06:19|30771.19
02:06:21|30769.21
02:06:22|30768.2
02:06:23|30767.4
02:06:24|30767.88
02:06:24|30773.77
02:06:26|30773.76
02:06:26|30774.99
02:06:28|30778.08
02:06:29|30775.87
02:06:30|30775.
02:06:31|30775.
02:06:32|30772.27
02:06:33|30773.9
02:06:34|30774.14
02:06:35|30771.02
02:06:36|30775.5
02:06:37|30773.59
02:06:38|30773.4
02:06:38|30773.37
02:06:40|30773.
02:06:41|30771.14
02:06:41|30773.13
02:06:42|30774.43
02:06:44|30772.37
02:06:45|30772.37
02:06:45|30772.37
02:06:47|30772.29
02:06:48|30777.01
02:06:48|30774.
02:06:50|30775.89
02:06:51|30773.55
02:06:52|30773.54
02:06:53|30773.21
02:06:54|30773.21
02:06:55|30773.21
02:06:56|30774.86
02:06:57|30774.86
02:06:58|30781.21
02:06:59|30780.
02:07:00|30781.34
02:07:01|30785.15
02:07:03|30787.21
02:07:04|30787.17
02:07:06|30786.43
02:07:07|30788.28
02:07:08|30790.24
02:07:09|30791.65
02:07:09|30791.65
02:07:10|30789.56
02:07:12|30789.65
02:07:12|30792.
02:07:13|30793.02
02:07:14|30793.01
02:07:16|30793.
02:07:16|30791.14
02:07:18|30793.88
02:07:19|30793.74
02:07:20|30793.02
02:07:21|30786.14
02:07:22|30772.84
02:07:23|30775.
02:07:24|30774.23
02:07:24|30776.99
02:07:26|30772.93
02:07:27|30774.
02:07:28|30776.19
02:07:29|30777.45
02:07:30|30777.44
02:07:31|30775.95
02:07:31|30776.68
02:07:33|30770.49
02:07:34|30769.04
02:07:35|30770.16
02:07:36|30770.17
02:07:37|30771.69
02:07:38|30771.57
02:07:39|30772.
02:07:40|30771.68
02:07:41|30771.68
02:07:42|30772.58
02:07:43|30772.33
02:07:44|30770.79
02:07:45|30769.
02:07:46|30773.
02:07:47|30771.01
02:07:48|30771.5
02:07:49|30771.
02:07:50|30769.04
02:07:51|30769.04
02:07:52|30764.49
02:07:53|30768.
02:07:54|30767.99
02:07:55|30768.
02:07:56|30767.65
02:07:57|30767.64
02:07:58|30767.42
02:07:59|30765.36
02:08:00|30765.97
02:08:01|30763.79
02:08:03|30757.59
02:08:04|30757.34
02:08:05|30756.83
02:08:06|30756.29
02:08:07|30765.32
02:08:09|30767.09
02:08:09|30764.01
02:08:11|30757.68
02:08:12|30759.4
02:08:13|30757.73
02:08:14|30756.51
02:08:14|30755.39
02:08:16|30757.81
02:08:17|30761.35
02:08:18|30763.21
02:08:19|30762.94
02:08:20|30762.94
02:08:21|30767.01
02:08:22|30764.72
02:08:22|30767.01
02:08:24|30766.16
02:08:25|30766.8
02:08:26|30767.06
02:08:27|30766.19
02:08:28|30769.18
02:08:29|30765.17
02:08:30|30766.18
02:08:31|30767.16
02:08:32|30769.99
02:08:33|30768.86
02:08:34|30763.04
02:08:35|30765.
02:08:36|30769.
02:08:37|30766.
02:08:38|30766.
02:08:39|30766.26
02:08:40|30764.8
02:08:41|30764.8
02:08:42|30764.8
02:08:43|30764.25
02:08:44|30765.28
02:08:45|30766.84
02:08:46|30766.84
02:08:47|30766.28
02:08:49|30767.79
02:08:49|30774.01
02:08:50|30774.35
02:08:52|30775.96
02:08:52|30775.15
02:08:54|30774.36
02:08:55|30776.74
02:08:56|30778.68
02:08:57|30779.01
02:08:57|30777.9
02:08:58|30776.36
02:09:00|30776.85
02:09:00|30775.01
02:09:02|30776.46
02:09:03|30776.96
02:09:05|30777.9
02:09:05|30775.85
02:09:07|30777.4
02:09:08|30776.82
02:09:08|30777.9
02:09:10|30780.86
02:09:11|30778.84
02:09:12|30774.8
02:09:13|30772.91
02:09:14|30775.46
02:09:15|30773.85
02:09:16|30774.97
02:09:17|30774.99
02:09:18|30772.4
02:09:20|30771.2
02:09:20|30768.01
02:09:22|30770.75
02:09:23|30771.22
02:09:24|30766.8
02:09:25|30768.98
02:09:26|30771.44
02:09:27|30770.98
02:09:28|30770.05
02:09:29|30773.27
02:09:30|30770.05
02:09:31|30765.6
02:09:32|30768.58
02:09:33|30772.15
02:09:34|30772.
02:09:35|30770.21
02:09:36|30771.46
02:09:37|30772.14
02:09:38|30769.
02:09:39|30772.15
02:09:40|30770.14
02:09:41|30772.12
02:09:42|30772.12
02:09:43|30766.
02:09:44|30768.1
02:09:45|30768.08
02:09:46|30768.8
02:09:48|30771.65
02:09:48|30769.8
02:09:50|30766.32
02:09:51|30766.97
02:09:52|30768.89
02:09:53|30776.31
02:09:53|30778.
02:09:55|30775.2
02:09:56|30774.47
02:09:57|30776.
02:09:58|30777.2
02:09:59|30778.5
02:10:00|30777.66
02:10:00|30779.
02:10:02|30778.21
02:10:03|30779.67
02:10:04|30779.34
02:10:06|30780.43
02:10:07|30780.92
02:10:08|30780.91
02:10:09|30778.44
02:10:09|30775.39
02:10:10|30776.17
02:10:12|30777.32
02:10:13|30776.81
02:10:14|30776.8
02:10:15|30777.29
02:10:16|30776.59
02:10:17|30776.78
02:10:18|30777.76
02:10:19|30777.65
02:10:20|30777.71
02:10:21|30777.66
02:10:22|30775.86
02:10:23|30777.94
02:10:24|30774.76
02:10:25|30777.97
02:10:26|30779.
02:10:27|30779.4
02:10:28|30779.41
02:10:29|30780.18
02:10:30|30779.79
02:10:31|30773.4
02:10:32|30772.95
02:10:33|30773.52
02:10:35|30774.
02:10:35|30774.2
02:10:37|30775.11
02:10:37|30776.54
02:10:39|30775.38
02:10:40|30775.38
02:10:40|30776.44
02:10:42|30776.55
02:10:43|30776.6
02:10:43|30777.85
02:10:44|30775.8
02:10:45|30775.19
02:10:46|30776.53
02:10:47|30776.6
02:10:48|30777.8
02:10:49|30778.94
02:10:50|30779.59
02:10:52|30780.
02:10:52|30780.
02:10:54|30783.76
02:10:54|30781.61
02:10:56|30780.54
02:10:57|30780.35
02:10:57|30781.35
02:10:58|30783.14
02:11:00|30782.15
02:11:01|30782.15
02:11:02|30781.5
02:11:03|30782.
02:11:04|30781.38
02:11:05|30781.98
02:11:07|30781.53
02:11:07|30781.98
02:11:09|30787.29
02:11:10|30785.95
02:11:11|30787.6
02:11:12|30786.43
02:11:14|30786.38
02:11:14|30786.38
02:11:15|30785.76
02:11:17|30786.98
02:11:17|30783.2
02:11:18|30785.38
02:11:19|30786.
02:11:20|30786.
02:11:21|30787.5
02:11:23|30779.41
02:11:24|30781.41
02:11:25|30782.77
02:11:25|30781.99
02:11:27|30781.99
02:11:28|30783.97
02:11:29|30784.94
02:11:30|30782.48
02:11:31|30782.69
02:11:32|30785.
02:11:32|30782.68
02:11:34|30782.85
02:11:35|30784.
02:11:36|30784.5
02:11:37|30781.21
02:11:39|30779.62
02:11:39|30783.29
02:11:40|30782.54
02:11:41|30780.74
02:11:42|30781.84
02:11:43|30791.55
02:11:44|30789.6
02:11:45|30789.15
02:11:46|30790.38
02:11:47|30789.2
02:11:48|30791.63
02:11:49|30787.62
02:11:50|30791.45
02:11:51|30791.41
02:11:52|30785.82
02:11:53|30787.73
02:11:54|30788.62
02:11:55|30790.01
02:11:56|30790.51
02:11:57|30790.51
02:11:58|30792.17
02:11:59|30791.56
02:12:00|30791.
02:12:02|30792.17
02:12:02|30790.99
02:12:03|30794.
02:12:04|30793.26
02:12:06|30796.02
02:12:06|30794.89
02:12:08|30797.19
02:12:09|30793.9
02:12:10|30794.5
02:12:11|30791.84
02:12:12|30793.5
02:12:13|30793.03
02:12:14|30793.49
02:12:15|30793.45
02:12:16|30790.67
02:12:17|30792.38
02:12:18|30789.
02:12:19|30788.4
02:12:20|30793.39
02:12:21|30794.73
02:12:22|30793.01
02:12:23|30793.01
02:12:24|30800.4
02:12:25|30803.05
02:12:26|30800.74
02:12:27|30804.86
02:12:28|30806.55
02:12:29|30806.8
02:12:30|30804.15
02:12:31|30805.59
02:12:32|30806.
02:12:33|30807.4
02:12:34|30805.5
02:12:35|30805.97
02:12:36|30805.69
02:12:37|30806.46
02:12:38|30808.57
02:12:39|30808.56
02:12:40|30809.44
02:12:41|30809.99
02:12:42|30806.28
02:12:43|30806.5
02:12:44|30800.
02:12:45|30801.83
02:12:46|30799.59
02:12:47|30801.12
02:12:48|30802.4
02:12:49|30802.43
02:12:50|30804.05
02:12:51|30803.84
02:12:52|30801.61
02:12:53|30803.24
02:12:54|30806.5
02:12:55|30805.47
02:12:56|30805.34
02:12:57|30803.17
02:12:58|30799.59
02:12:59|30801.65
02:13:00|30803.5
02:13:01|30803.54
02:13:02|30806.7
02:13:03|30807.64
02:13:04|30809.43
02:13:05|30809.94
02:13:06|30809.88
02:13:08|30811.69
02:13:09|30811.2
02:13:10|30811.3
02:13:11|30816.22
02:13:12|30811.6
02:13:13|30808.87
02:13:14|30810.65
02:13:15|30814.
02:13:16|30813.
02:13:17|30808.
02:13:18|30805.5
02:13:19|30806.69
02:13:20|30812.6
02:13:21|30810.27
02:13:22|30812.19
02:13:23|30814.28
02:13:25|30807.79
02:13:26|30808.91
02:13:27|30813.25
02:13:28|30814.5
02:13:29|30815.
02:13:30|30814.05
02:13:31|30814.63
02:13:32|30815.89
02:13:33|30815.01
02:13:34|30818.44
02:13:35|30818.6
02:13:36|30820.28
02:13:37|30819.17
02:13:38|30818.
02:13:39|30819.37
02:13:40|30821.03
02:13:41|30823.32
02:13:42|30818.07
02:13:43|30819.04
02:13:44|30818.
02:13:45|30818.64
02:13:46|30822.49
02:13:47|30824.5
02:13:48|30826.02
02:13:49|30823.63
02:13:50|30821.89
02:13:51|30824.65
02:13:52|30822.6
02:13:53|30826.59
02:13:54|30827.
02:13:55|30828.24
02:13:56|30832.01
02:13:57|30828.
02:13:58|30824.04
02:13:59|30824.04
02:14:00|30826.55
02:14:01|30823.76
02:14:02|30825.64
02:14:03|30826.5
02:14:05|30828.05
02:14:06|30828.2
02:14:07|30822.73
02:14:08|30829.82
02:14:10|30826.93
02:14:10|30820.
02:14:12|30825.2
02:14:13|30822.53
02:14:13|30817.91
02:14:15|30817.64
02:14:15|30817.61
02:14:17|30820.78
02:14:18|30818.85
02:14:19|30820.56
02:14:20|30820.99
02:14:21|30821.08
02:14:22|30819.1
02:14:23|30819.51
02:14:24|30823.5
02:14:25|30824.17
02:14:26|30825.51
02:14:27|30826.17
02:14:28|30825.38
02:14:29|30826.4
02:14:30|30827.41
02:14:31|30829.43
02:14:32|30826.5
02:14:33|30826.
02:14:34|30824.39
02:14:35|30824.59
02:14:36|30824.
02:14:37|30823.19
02:14:39|30825.48
02:14:40|30825.48
02:14:41|30825.92
02:14:41|30828.
02:14:42|30826.86
02:14:43|30829.36
02:14:44|30829.
02:14:45|30830.01
02:14:46|30832.98
02:14:48|30833.88
02:14:48|30834.71
02:14:50|30834.92
02:14:50|30834.5
02:14:51|30836.5
02:14:52|30837.
02:14:53|30836.4
02:14:55|30841.43
02:14:55|30841.17
02:14:56|30839.32
02:14:57|30840.93
02:14:58|30838.42
02:14:59|30839.38
02:15:01|30838.82
02:15:01|30839.06
02:15:03|30837.92
02:15:03|30838.55
02:15:04|30838.2
02:15:05|30839.06
02:15:06|30829.
02:15:07|30831.94
02:15:09|30836.01
02:15:11|30837.
02:15:11|30834.64
02:15:12|30834.13
02:15:13|30835.93
02:15:15|30836.87
02:15:16|30833.41
02:15:17|30832.4
02:15:18|30831.98
02:15:19|30831.15
02:15:20|30830.43
02:15:21|30831.68
02:15:22|30831.63
02:15:23|30831.15
02:15:24|30831.
02:15:25|30827.74
02:15:26|30825.05
02:15:27|30829.49
02:15:28|30828.99
02:15:29|30822.01
02:15:30|30822.64
02:15:31|30820.94
02:15:32|30821.67
02:15:33|30819.45
02:15:35|30819.43
02:15:36|30819.5
02:15:36|30821.
02:15:37|30821.96
02:15:39|30822.57
02:15:40|30824.32
02:15:41|30820.99
02:15:42|30820.16
02:15:42|30820.16
02:15:44|30820.33
02:15:45|30821.73
02:15:45|30820.35
02:15:46|30820.
02:15:48|30820.
02:15:49|30820.85
02:15:49|30820.17
02:15:50|30821.34
02:15:52|30819.23
02:15:52|30820.
02:15:53|30820.98
02:15:55|30818.97
02:15:56|30819.41
02:15:56|30819.82
02:15:57|30821.97
02:15:59|30819.89
02:15:59|30821.99
02:16:00|30821.98
02:16:01|30819.62
02:16:02|30819.66
02:16:03|30820.9
02:16:05|30821.09
02:16:05|30821.09
02:16:06|30821.5
02:16:08|30819.77
02:16:08|30820.88
02:16:10|30818.01
02:16:11|30819.86
02:16:12|30819.88
02:16:13|30819.8
02:16:15|30821.29
02:16:16|30819.8
02:16:17|30818.93
02:16:18|30819.
02:16:19|30819.8
02:16:20|30822.
02:16:21|30822.
02:16:22|30821.96
02:16:23|30820.09
02:16:24|30817.93
02:16:25|30814.39
02:16:26|30820.4
02:16:27|30819.13
02:16:28|30820.92
02:16:29|30819.63
02:16:30|30818.02
02:16:31|30816.01
02:16:32|30813.8
02:16:33|30816.64
02:16:34|30814.39
02:16:35|30814.4
02:16:36|30811.98
02:16:37|30811.71
02:16:38|30809.4
02:16:39|30809.33
02:16:40|30808.21
02:16:41|30808.14
02:16:42|30809.03
02:16:43|30807.52
02:16:44|30807.47
02:16:45|30803.84
02:16:46|30805.67
02:16:47|30806.97
02:16:48|30802.33
02:16:49|30805.76
02:16:50|30803.01
02:16:51|30804.57
02:16:52|30805.99
02:16:53|30808.
02:16:54|30807.26
02:16:55|30805.32
02:16:56|30807.13
02:16:57|30809.5
02:16:58|30807.83
02:16:59|30808.01
02:17:00|30817.34
02:17:01|30813.39
02:17:02|30813.24
02:17:03|30812.6
02:17:04|30811.5
02:17:05|30811.5
02:17:06|30814.34
02:17:07|30812.4
02:17:08|30812.
02:17:10|30808.39
02:17:11|30805.35
02:17:12|30806.75
02:17:13|30807.5
02:17:15|30804.
02:17:16|30804.9
02:17:17|30802.02
02:17:18|30805.31
02:17:19|30807.19
02:17:20|30807.68
02:17:21|30812.7
02:17:22|30810.96
02:17:23|30811.
02:17:24|30811.86
02:17:25|30811.01
02:17:26|30812.38
02:17:27|30812.08
02:17:29|30812.36
02:17:29|30813.83
02:17:30|30812.18
02:17:31|30814.32
02:17:32|30814.52
02:17:34|30814.56
02:17:34|30814.8
02:17:36|30813.
02:17:37|30814.51
02:17:37|30814.14
02:17:38|30813.62
02:17:40|30809.6
02:17:41|30810.81
02:17:42|30808.63
02:17:43|30807.
02:17:44|30808.6
02:17:45|30809.5
02:17:46|30807.77
02:17:47|30808.
02:17:49|30810.13
02:17:49|30814.
02:17:50|30813.34
02:17:51|30813.15
02:17:52|30813.5
02:17:53|30812.4
02:17:54|30811.04
02:17:56|30810.6
02:17:57|30811.41
02:17:58|30810.1
02:17:59|30812.41
02:18:01|30812.59
02:18:02|30816.6
02:18:04|30813.
02:18:04|30812.
02:18:05|30812.5
02:18:07|30810.2
02:18:08|30810.52
02:18:09|30811.4
02:18:10|30810.01
02:18:11|30811.26
02:18:13|30812.
02:18:13|30810.56
02:18:14|30811.4
02:18:15|30810.64
02:18:16|30810.01
02:18:17|30811.4
02:18:18|30810.
02:18:19|30809.41
02:18:20|30810.97
02:18:21|30810.97
02:18:22|30803.74
02:18:23|30801.32
02:18:24|30801.01
02:18:25|30802.79
02:18:27|30801.75
02:18:28|30802.77
02:18:29|30803.59
02:18:30|30803.71
02:18:31|30802.74
02:18:32|30801.71
02:18:32|30801.2
02:18:33|30802.19
02:18:35|30802.19
02:18:36|30802.72
02:18:37|30802.72
02:18:37|30802.72
02:18:39|30802.19
02:18:40|30803.
02:18:41|30802.46
02:18:42|30803.
02:18:43|30801.75
02:18:43|30800.41
02:18:45|30802.73
02:18:46|30800.07
02:18:47|30800.57
02:18:47|30803.58
02:18:49|30803.93
02:18:50|30804.99
02:18:51|30802.99
02:18:52|30802.86
02:18:53|30802.73
02:18:54|30802.08
02:18:55|30803.39
02:18:56|30802.72
02:18:57|30802.72
02:18:58|30802.7
02:18:59|30801.72
02:19:00|30802.72
02:19:01|30801.79
02:19:02|30799.84
02:19:03|30794.92
02:19:04|30796.56
02:19:05|30793.8
02:19:06|30794.11
02:19:07|30803.37
02:19:08|30802.7
02:19:09|30803.59
02:19:10|30802.78
02:19:11|30806.52
02:19:13|30804.87
02:19:15|30807.06
02:19:15|30804.31
02:19:16|30806.
02:19:17|30805.6
02:19:19|30803.56
02:19:19|30802.27
02:19:20|30803.19
02:19:21|30803.91
02:19:22|30803.79
02:19:23|30803.4
02:19:24|30805.
02:19:25|30803.42
02:19:26|30805.19
02:19:27|30804.81
02:19:29|30806.6
02:19:30|30806.4
02:19:31|30806.4
02:19:32|30805.99
02:19:32|30805.99
02:19:33|30806.
02:19:35|30804.8
02:19:36|30803.4
02:19:37|30804.06
02:19:38|30805.39
02:19:39|30801.25
02:19:40|30800.07
02:19:41|30802.
02:19:42|30801.98
02:19:43|30799.95
02:19:44|30799.94
02:19:45|30797.27
02:19:46|30794.48
02:19:48|30796.
02:19:49|30795.97
02:19:49|30796.52
02:19:51|30796.08
02:19:51|30796.09
02:19:52|30795.49
02:19:54|30796.5
02:19:54|30798.1
02:19:56|30800.51
02:19:56|30803.77
02:19:57|30803.34
02:19:58|30803.51
02:20:00|30805.34
02:20:01|30804.5
02:20:02|30807.14
02:20:03|30801.12
02:20:04|30802.72
02:20:05|30799.2
02:20:07|30795.21
02:20:08|30788.94
02:20:08|30789.5
02:20:10|30791.41
02:20:11|30789.46
02:20:12|30786.
02:20:13|30788.68
02:20:14|30786.92
02:20:16|30789.52
02:20:17|30789.39
02:20:18|30789.39
02:20:19|30789.34
02:20:20|30789.38
02:20:21|30787.5
02:20:23|30787.42
02:20:24|30788.35
02:20:25|30788.35
02:20:26|30786.98
02:20:27|30785.2
02:20:28|30785.12
02:20:29|30786.45
02:20:30|30786.45
02:20:31|30785.19
02:20:32|30785.11
02:20:33|30786.17
02:20:34|30786.74
02:20:35|30788.44
02:20:36|30786.52
02:20:37|30785.01
02:20:38|30785.01
02:20:39|30786.08
02:20:40|30785.09
02:20:41|30788.68
02:20:42|30786.63
02:20:43|30786.85
02:20:44|30788.71
02:20:45|30788.71
02:20:46|30788.01
02:20:47|30788.71
02:20:48|30786.86
02:20:49|30787.
02:20:50|30789.5
02:20:51|30789.
02:20:52|30790.34
02:20:53|30790.34
02:20:54|30792.
02:20:55|30788.82
02:20:56|30788.58
02:20:57|30788.82
02:20:58|30789.01
02:21:00|30791.45
02:21:00|30789.28
02:21:02|30790.22
02:21:02|30789.5
02:21:03|30790.22
02:21:05|30787.74
02:21:06|30788.5
02:21:07|30788.
02:21:07|30790.22
02:21:09|30790.22
02:21:10|30789.3
02:21:11|30787.53
02:21:12|30784.01
02:21:14|30784.77
02:21:15|30783.04
02:21:17|30789.5
02:21:18|30792.02
02:21:19|30795.19
02:21:20|30792.1
02:21:21|30792.11
02:21:22|30791.
02:21:23|30787.84
02:21:24|30791.17
02:21:25|30792.62
02:21:26|30793.16
02:21:27|30794.56
02:21:28|30794.55
02:21:29|30795.5
02:21:30|30796.5
02:21:31|30795.06
02:21:32|30801.03
02:21:33|30802.95
02:21:34|30803.41
02:21:35|30804.24
02:21:36|30798.79
02:21:37|30800.47
02:21:38|30801.
02:21:39|30802.01
02:21:40|30801.1
02:21:41|30801.94
02:21:42|30799.01
02:21:43|30799.5
02:21:44|30799.58
02:21:45|30786.83
02:21:46|30782.84
02:21:47|30786.07
02:21:48|30784.98
02:21:50|30784.
02:21:50|30786.06
02:21:51|30787.92
02:21:52|30785.01
02:21:54|30784.13
02:21:55|30784.51
02:21:55|30784.5
02:21:57|30784.97
02:21:57|30786.
02:21:59|30783.04
02:22:00|30783.29
02:22:00|30786.63
02:22:01|30785.08
02:22:03|30780.12
02:22:04|30780.94
02:22:05|30782.
02:22:06|30779.4
02:22:07|30779.83
02:22:08|30780.2
02:22:09|30784.
02:22:10|30782.49
02:22:11|30782.49
02:22:12|30782.28
02:22:14|30781.5
02:22:15|30779.55
02:22:16|30775.49
02:22:17|30778.65
02:22:18|30773.39
02:22:19|30779.23
02:22:20|30776.35
02:22:21|30772.83
02:22:22|30775.31
02:22:24|30775.8
02:22:25|30774.78
02:22:26|30773.79
02:22:26|30777.49
02:22:27|30775.42
02:22:29|30777.
02:22:30|30777.
02:22:31|30781.
02:22:32|30778.9
02:22:33|30779.04
02:22:34|30781.49
02:22:34|30779.71
02:22:36|30780.97
02:22:37|30779.6
02:22:38|30778.21
02:22:39|30777.95
02:22:40|30776.21
02:22:41|30776.5
02:22:42|30772.4
02:22:43|30772.64
02:22:44|30775.
02:22:45|30776.3
02:22:46|30775.07
02:22:47|30775.
02:22:48|30776.48
02:22:49|30776.59
02:22:50|30777.69
02:22:51|30778.12
02:22:52|30778.19
02:22:54|30780.32
02:22:54|30778.01
02:22:55|30777.76
02:22:56|30777.76
02:22:57|30779.
02:22:58|30778.11
02:22:59|30777.62
02:23:00|30777.01
02:23:01|30778.5
02:23:02|30776.72
02:23:03|30773.01
02:23:05|30772.89
02:23:06|30773.5
02:23:07|30772.36
02:23:08|30770.99
02:23:09|30769.76
02:23:10|30770.73
02:23:11|30771.88
02:23:12|30771.25
02:23:13|30774.98
02:23:14|30778.52
02:23:16|30777.9
02:23:17|30776.56
02:23:18|30775.77
02:23:19|30775.76
02:23:20|30775.76
02:23:21|30775.26
02:23:22|30775.26
02:23:23|30771.2
02:23:24|30771.77
02:23:25|30772.26
02:23:27|30772.17
02:23:28|30772.39
02:23:29|30772.36
02:23:30|30771.98
02:23:31|30773.3
02:23:32|30773.3
02:23:33|30772.84
02:23:34|30774.65
02:23:35|30774.
02:23:36|30774.08
02:23:37|30774.36
02:23:38|30773.57
02:23:39|30771.8
02:23:40|30771.45
02:23:41|30771.17
02:23:42|30771.
02:23:43|30772.58
02:23:44|30771.38
02:23:45|30771.35
02:23:46|30772.03
02:23:48|30772.03
02:23:49|30773.33
02:23:50|30769.4
02:23:51|30768.79
02:23:52|30774.5
02:23:52|30775.
02:23:54|30777.88
02:23:55|30776.7
02:23:55|30776.
02:23:57|30776.58
02:23:58|30778.02
02:23:59|30781.48
02:23:59|30778.52
02:24:00|30777.5
02:24:02|30778.39
02:24:02|30777.01
02:24:04|30775.49
02:24:05|30775.
02:24:06|30773.62
02:24:07|30774.41
02:24:08|30773.98
02:24:09|30776.6
02:24:10|30780.42
02:24:11|30776.5
02:24:12|30774.04
02:24:13|30774.2
02:24:14|30774.2
02:24:15|30775.8
02:24:16|30778.
02:24:17|30777.
02:24:18|30777.
02:24:20|30778.
02:24:21|30777.5
02:24:22|30777.55
02:24:23|30773.4
02:24:24|30773.6
02:24:25|30773.08
02:24:26|30775.4
02:24:27|30776.49
02:24:28|30776.
02:24:29|30777.02
02:24:30|30773.71
02:24:31|30773.71
02:24:32|30776.49
02:24:33|30778.78
02:24:34|30777.6
02:24:35|30776.04
02:24:36|30776.05
02:24:37|30776.05
02:24:38|30778.49
02:24:39|30778.49
02:24:40|30777.01
02:24:41|30777.01
02:24:42|30775.71
02:24:43|30775.71
02:24:44|30776.01
02:24:45|30775.57
02:24:46|30774.
02:24:48|30776.5
02:24:49|30774.49
02:24:50|30775.98
02:24:51|30773.73
02:24:52|30776.
02:24:53|30773.88
02:24:54|30776.
02:24:55|30776.17
02:24:56|30775.66
02:24:57|30775.95
02:24:58|30774.8
02:24:59|30773.5
02:24:59|30772.2
02:25:01|30772.
02:25:02|30774.35
02:25:03|30773.48
02:25:04|30774.47
02:25:05|30774.47
02:25:06|30774.99
02:25:07|30774.8
02:25:09|30773.55
02:25:09|30774.2
02:25:10|30774.2
02:25:11|30774.2
02:25:12|30774.04
02:25:13|30770.99
02:25:14|30772.48
02:25:15|30772.1
02:25:17|30771.88
02:25:18|30773.77
02:25:20|30774.5
02:25:21|30773.31
02:25:22|30773.31
02:25:23|30774.04
02:25:25|30773.31
02:25:26|30773.31
02:25:27|30773.31
02:25:28|30772.08
02:25:29|30771.37
02:25:30|30771.37
02:25:31|30771.37
02:25:32|30770.01
02:25:33|30770.57
02:25:34|30770.57
02:25:35|30768.5
02:25:36|30768.5
02:25:37|30770.57
02:25:38|30772.33
02:25:39|30770.6
02:25:40|30770.6
02:25:41|30770.61
02:25:42|30770.6
02:25:43|30772.7
02:25:44|30773.31
02:25:45|30772.2
02:25:46|30771.48
02:25:47|30770.5
02:25:48|30770.5
02:25:49|30770.94
02:25:50|30769.4
02:25:51|30770.93
02:25:52|30770.9
02:25:53|30770.9
02:25:54|30770.48
02:25:55|30770.97
02:25:56|30771.07
02:25:57|30771.2
02:25:58|30772.
02:25:59|30770.99
02:26:00|30769.57
02:26:01|30769.57
02:26:02|30774.04
02:26:03|30773.5
02:26:04|30772.7
02:26:05|30774.99
02:26:06|30780.87
02:26:07|30781.
02:26:08|30781.47
02:26:09|30780.94
02:26:11|30777.5
02:26:12|30775.15
02:26:13|30776.
02:26:13|30778.68
02:26:15|30780.
02:26:16|30780.96
02:26:17|30779.51
02:26:18|30780.98
02:26:19|30780.02
02:26:20|30779.4
02:26:22|30779.31
02:26:23|30777.
02:26:24|30775.5
02:26:25|30777.19
02:26:26|30774.6
02:26:27|30774.33
02:26:29|30774.69
02:26:30|30774.
02:26:31|30775.5
02:26:32|30773.27
02:26:33|30773.27
02:26:34|30775.5
02:26:35|30775.5
02:26:36|30771.41
02:26:37|30770.44
02:26:38|30770.34
02:26:39|30771.41
02:26:40|30769.8
02:26:41|30769.22
02:26:42|30768.72
02:26:43|30768.83
02:26:44|30769.69
02:26:45|30771.41
02:26:45|30771.03
02:26:47|30780.36
02:26:48|30781.47
02:26:49|30780.8
02:26:50|30780.
02:26:50|30781.84
02:26:52|30782.56
02:26:53|30782.56
02:26:54|30782.56
02:26:55|30784.9
02:26:55|30784.9
02:26:56|30788.
02:26:58|30786.49
02:26:59|30783.6
02:27:00|30781.5
02:27:01|30784.15
02:27:02|30793.92
02:27:03|30787.51
02:27:03|30780.41
02:27:05|30780.99
02:27:05|30780.99
02:27:07|30781.89
02:27:08|30782.89
02:27:09|30783.93
02:27:10|30782.92
02:27:11|30782.89
02:27:12|30782.89
02:27:13|30782.89
02:27:14|30782.9
02:27:15|30783.39
02:27:16|30783.39
02:27:17|30782.24
02:27:18|30781.42
02:27:19|30780.42
02:27:21|30780.24
02:27:22|30780.54
02:27:23|30780.54
02:27:24|30782.33
02:27:25|30789.
02:27:26|30798.37
02:27:27|30796.8
02:27:28|30795.91
02:27:29|30799.6
02:27:31|30803.57
02:27:31|30800.06
02:27:32|30798.18
02:27:33|30797.34
02:27:34|30795.87
02:27:35|30797.98
02:27:36|30797.98
02:27:37|30796.65
02:27:38|30798.7
02:27:39|30798.78
02:27:40|30798.71
02:27:42|30798.6
02:27:43|30801.63
02:27:44|30802.24
02:27:45|30795.02
02:27:46|30787.4
02:27:47|30792.42
02:27:48|30794.
02:27:49|30791.59
02:27:50|30789.6
02:27:51|30788.96
02:27:52|30788.86
02:27:53|30786.34
02:27:54|30785.16
02:27:55|30785.16
02:27:57|30785.16
02:27:58|30785.16
02:27:58|30787.
02:27:59|30786.99
02:28:00|30786.99
02:28:02|30788.
02:28:03|30785.17
02:28:03|30788.5
02:28:05|30780.3
02:28:06|30780.89
02:28:07|30781.44
02:28:07|30781.45
02:28:08|30780.61
02:28:10|30781.39
02:28:11|30781.4
02:28:11|30781.41
02:28:12|30783.17
02:28:14|30779.85
02:28:14|30779.01
02:28:15|30779.46
02:28:16|30779.87
02:28:17|30780.18
02:28:18|30780.72
02:28:20|30780.62
02:28:21|30781.
02:28:23|30781.52
02:28:23|30781.
02:28:24|30779.48
02:28:26|30778.8
02:28:27|30778.21
02:28:28|30779.
02:28:29|30778.04
02:28:30|30778.33
02:28:31|30781.32
02:28:32|30778.11
02:28:33|30778.4
02:28:34|30779.55
02:28:35|30777.
02:28:36|30777.67
02:28:37|30777.52
02:28:38|30776.
02:28:39|30777.83
02:28:40|30779.16
02:28:41|30778.01
02:28:42|30780.95
02:28:43|30782.2
02:28:44|30779.54
02:28:45|30779.47
02:28:46|30780.79
02:28:47|30781.56
02:28:48|30783.8
02:28:49|30784.07
02:28:50|30784.09
02:28:51|30785.86
02:28:52|30785.74
02:28:53|30785.7
02:28:54|30783.19
02:28:55|30784.
02:28:56|30784.
02:28:57|30784.3
02:28:58|30782.89
02:28:59|30782.89
02:29:00|30779.1
02:29:01|30779.12
02:29:02|30782.
02:29:03|30782.26
02:29:04|30781.8
02:29:05|30782.26
02:29:06|30782.78
02:29:07|30780.
02:29:08|30783.
02:29:09|30785.64
02:29:10|30783.75
02:29:11|30786.22
02:29:12|30786.22
02:29:13|30785.55
02:29:15|30786.02
02:29:15|30785.74
02:29:16|30785.5
02:29:17|30786.96
02:29:19|30786.
02:29:19|30785.87
02:29:21|30785.37
02:29:22|30785.28
02:29:24|30782.78
02:29:25|30783.8
02:29:26|30773.93
02:29:27|30776.5
02:29:28|30776.82
02:29:29|30775.92
02:29:30|30775.9
02:29:31|30775.92
02:29:32|30777.68
02:29:33|30775.01
02:29:34|30775.03
02:29:35|30778.15
02:29:36|30778.15
02:29:37|30779.
02:29:38|30776.5
02:29:39|30778.54
02:29:40|30776.68
02:29:41|30776.63
02:29:42|30776.5
02:29:43|30775.
02:29:44|30776.
02:29:45|30776.58
02:29:46|30776.
02:29:47|30777.46
02:29:48|30776.
02:29:49|30775.21
02:29:50|30775.22
02:29:51|30776.3
02:29:52|30775.65
02:29:53|30773.5
02:29:54|30773.38
02:29:56|30772.76
02:29:56|30773.6
02:29:58|30774.09
02:29:59|30772.87
02:30:00|30772.87
02:30:01|30772.87
02:30:02|30775.75
02:30:03|30775.67
02:30:03|30772.88
02:30:05|30775.43
02:30:06|30775.36
02:30:06|30772.96
02:30:08|30776.6
02:30:09|30776.
02:30:09|30775.5
02:30:10|30772.8
02:30:12|30773.88
02:30:12|30775.45
02:30:13|30773.63
02:30:14|30773.51
02:30:15|30773.51
02:30:16|30773.46
02:30:17|30773.46
02:30:18|30772.
02:30:20|30772.21
02:30:20|30773.
02:30:22|30771.22
02:30:24|30771.22
02:30:24|30773.6
02:30:26|30773.99
02:30:27|30774.
02:30:28|30769.5
02:30:29|30770.27
02:30:30|30772.99
02:30:31|30772.59
02:30:32|30771.74
02:30:33|30771.22
02:30:34|30772.49
02:30:35|30770.85
02:30:37|30771.
02:30:38|30773.
02:30:39|30770.9
02:30:40|30770.68
02:30:41|30770.41
02:30:42|30771.71
02:30:43|30771.14
02:30:44|30773.28
02:30:45|30773.31
02:30:46|30773.27
02:30:47|30774.49
02:30:47|30779.83
02:30:49|30779.01
02:30:50|30778.8
02:30:50|30778.22
02:30:51|30780.62
02:30:53|30780.12
02:30:54|30780.11
02:30:55|30778.85
02:30:56|30777.34
02:30:57|30777.34
02:30:58|30778.
02:30:59|30776.01
02:31:00|30776.6
02:31:01|30776.6
02:31:02|30773.
02:31:03|30770.9
02:31:04|30772.5
02:31:05|30772.13
02:31:06|30779.
02:31:07|30778.5
02:31:09|30778.46
02:31:09|30778.
02:31:10|30777.5
02:31:11|30778.52
02:31:12|30778.52
02:31:13|30777.53
02:31:14|30777.53
02:31:15|30779.37
02:31:17|30778.02
02:31:17|30778.01
02:31:19|30778.01
02:31:20|30777.64
02:31:21|30777.65
02:31:21|30777.73
02:31:23|30778.82
02:31:24|30777.56
02:31:25|30778.34
02:31:26|30778.5
02:31:27|30775.51
02:31:28|30775.24
02:31:29|30775.24
02:31:30|30775.99
02:31:31|30775.2
02:31:32|30775.2
02:31:33|30776.74
02:31:35|30778.
02:31:36|30776.71
02:31:37|30777.95
02:31:38|30777.78
02:31:39|30777.78
02:31:40|30777.6
02:31:41|30777.6
02:31:42|30777.96
02:31:43|30777.97
02:31:44|30776.5
02:31:45|30771.7
02:31:46|30772.95
02:31:47|30772.95
02:31:48|30772.94
02:31:49|30771.44
02:31:50|30774.98
02:31:51|30772.71
02:31:52|30775.77
02:31:53|30775.39
02:31:54|30775.35
02:31:55|30776.
02:31:56|30775.21
02:31:57|30775.
02:31:58|30774.5
02:31:59|30774.5
02:32:00|30777.31
02:32:01|30775.03
02:32:02|30777.08
02:32:03|30776.25
02:32:04|30774.65
02:32:05|30776.59
02:32:07|30776.59
02:32:07|30775.48
02:32:08|30773.5
02:32:09|30773.6
02:32:11|30774.99
02:32:12|30775.
02:32:13|30775.48
02:32:14|30774.39
02:32:15|30772.71
02:32:16|30772.71
02:32:17|30772.71
02:32:18|30772.71
02:32:19|30772.71
02:32:20|30773.6
02:32:21|30773.61
02:32:22|30772.74
02:32:23|30773.79
02:32:24|30772.71
02:32:25|30774.97
02:32:26|30774.2
02:32:27|30775.11
02:32:29|30774.65
02:32:30|30777.19
02:32:31|30777.19
02:32:32|30775.17
02:32:33|30775.17
02:32:34|30775.4
02:32:35|30775.44
02:32:36|30775.44
02:32:37|30775.41
02:32:38|30775.41
02:32:39|30777.
02:32:40|30775.49
02:32:41|30774.9
02:32:42|30775.63
02:32:43|30774.83
02:32:44|30774.83
02:32:45|30775.5
02:32:46|30776.
02:32:47|30776.
02:32:48|30776.5
02:32:49|30772.72
02:32:50|30774.44
02:32:51|30774.44
02:32:52|30774.44
02:32:54|30774.2
02:32:54|30774.43
02:32:56|30774.35
02:32:57|30770.97
02:32:58|30771.92
02:32:59|30771.8
02:33:00|30774.
02:33:01|30773.3
02:33:02|30774.86
02:33:03|30774.55
02:33:03|30772.19
02:33:05|30774.5
02:33:06|30774.69
02:33:07|30773.5
02:33:08|30771.76
02:33:09|30770.
02:33:10|30773.23
02:33:11|30778.06
02:33:12|30780.93
02:33:13|30778.33
02:33:14|30778.97
02:33:16|30781.85
02:33:16|30781.28
02:33:17|30779.04
02:33:18|30779.36
02:33:19|30777.84
02:33:21|30779.82
02:33:22|30780.4
02:33:23|30780.31
02:33:24|30779.36
02:33:26|30780.4
02:33:27|30780.06
02:33:28|30780.06
02:33:29|30780.93
02:33:30|30780.2
02:33:31|30777.
02:33:33|30780.
02:33:34|30777.99
02:33:35|30777.48
02:33:36|30774.78
02:33:37|30778.2
02:33:38|30777.2
02:33:39|30781.4
02:33:40|30781.11
02:33:41|30781.1
02:33:42|30781.11
02:33:42|30781.92
02:33:44|30782.69
02:33:45|30789.83
02:33:46|30788.45
02:33:47|30788.45
02:33:48|30790.25
02:33:49|30790.31
02:33:51|30781.79
02:33:51|30781.8
02:33:53|30783.14
02:33:53|30781.4
02:33:55|30781.32
02:33:55|30783.52
02:33:57|30781.25
02:33:58|30781.1
02:33:59|30781.92
02:34:00|30782.98
02:34:01|30782.43
02:34:01|30780.73
02:34:03|30780.76
02:34:03|30782.59
02:34:05|30780.73
02:34:05|30782.36
02:34:07|30783.75
02:34:07|30783.96
02:34:08|30783.96
02:34:10|30783.75
02:34:11|30783.75
02:34:12|30783.75
02:34:13|30783.75
02:34:14|30782.12
02:34:15|30782.12
02:34:16|30782.12
02:34:17|30784.24
02:34:18|30784.48
02:34:19|30783.8
02:34:20|30784.92
02:34:21|30784.92
02:34:22|30782.66
02:34:23|30783.78
02:34:24|30783.78
02:34:26|30783.79
02:34:27|30783.22
02:34:29|30782.74
02:34:30|30783.78
02:34:30|30783.78
02:34:32|30783.47
02:34:33|30784.86
02:34:34|30784.88
02:34:35|30783.2
02:34:36|30785.42
02:34:37|30785.42
02:34:38|30783.3
02:34:39|30783.32
02:34:40|30783.4
02:34:41|30782.6
02:34:42|30782.74
02:34:43|30782.8
02:34:44|30783.99
02:34:45|30784.5
02:34:46|30783.17
02:34:47|30785.
02:34:48|30785.
02:34:49|30785.01
02:34:50|30786.
02:34:51|30786.
02:34:52|30786.25
02:34:54|30787.
02:34:54|30785.79
02:34:55|30787.29
02:34:56|30787.5
02:34:57|30787.99
02:34:58|30785.73
02:34:59|30785.73
02:35:00|30787.04
02:35:01|30785.
02:35:02|30781.55
02:35:03|30782.37
02:35:04|30782.37
02:35:05|30784.44
02:35:06|30783.32
02:35:07|30783.32
02:35:08|30784.5
02:35:10|30784.49
02:35:11|30776.
02:35:12|30771.23
02:35:12|30774.02
02:35:13|30774.57
02:35:14|30774.51
02:35:15|30774.52
02:35:17|30771.74
02:35:18|30771.97
02:35:19|30771.97
02:35:20|30774.99
02:35:21|30771.8
02:35:22|30774.11
02:35:22|30776.11
02:35:23|30779.72
02:35:24|30779.77
02:35:25|30780.3
02:35:27|30779.77
02:35:29|30781.
02:35:29|30778.53
02:35:31|30778.28
02:35:32|30778.28
02:35:33|30779.02
02:35:33|30781.5
02:35:35|30779.07
02:35:36|30777.26
02:35:37|30777.59
02:35:38|30780.15
02:35:39|30780.37
02:35:40|30780.42
02:35:41|30778.12
02:35:42|30778.2
02:35:43|30778.27
02:35:44|30780.49
02:35:45|30778.35
02:35:46|30778.35
02:35:47|30778.35
02:35:48|30778.29
02:35:49|30778.29
02:35:50|30780.5
02:35:51|30780.46
02:35:52|30778.42
02:35:53|30777.86
02:35:54|30774.1
02:35:55|30773.99
02:35:56|30773.5
02:35:57|30773.99
02:35:58|30774.36
02:35:59|30775.
02:36:00|30775.5
02:36:01|30773.47
02:36:02|30771.91
02:36:03|30769.78
02:36:04|30771.95
02:36:05|30774.72
02:36:06|30774.
02:36:07|30771.8
02:36:08|30772.5
02:36:09|30772.71
02:36:10|30771.5
02:36:11|30771.99
02:36:12|30769.56
02:36:13|30771.
02:36:14|30770.91
02:36:15|30770.91
02:36:16|30772.45
02:36:17|30773.21
02:36:18|30772.12
02:36:19|30774.
02:36:20|30775.54
02:36:21|30774.3
02:36:22|30774.01
02:36:23|30774.
02:36:24|30774.08
02:36:25|30773.02
02:36:26|30771.6
02:36:28|30771.6
02:36:28|30771.6
02:36:30|30772.39
02:36:32|30772.39
02:36:33|30772.94
02:36:34|30771.99
02:36:35|30769.97
02:36:36|30771.5
02:36:37|30771.44
02:36:39|30770.71
02:36:40|30771.45
02:36:41|30771.76
02:36:42|30773.5
02:36:43|30773.5
02:36:45|30773.93
02:36:45|30773.79
02:36:47|30773.93
02:36:47|30772.96
02:36:49|30771.
02:36:49|30771.
02:36:51|30771.8
02:36:52|30771.8
02:36:53|30771.17
02:36:54|30772.44
02:36:55|30772.44
02:36:56|30773.44
02:36:57|30773.44
02:36:58|30772.64
02:36:58|30772.64
02:37:00|30771.18
02:37:01|30771.8
02:37:02|30770.13
02:37:03|30773.5
02:37:04|30773.73
02:37:05|30773.75
02:37:06|30770.
02:37:07|30771.5
02:37:08|30765.89
02:37:09|30762.5
02:37:10|30763.
02:37:11|30765.31
02:37:12|30763.95
02:37:13|30764.14
02:37:14|30766.78
02:37:15|30766.72
02:37:16|30766.72
02:37:17|30764.51
02:37:18|30763.89
02:37:19|30764.06
02:37:21|30767.91
02:37:22|30773.31
02:37:23|30767.01
02:37:24|30768.01
02:37:25|30767.03
02:37:26|30768.99
02:37:27|30768.99
02:37:28|30768.99
02:37:30|30768.99
02:37:31|30769.97
02:37:33|30769.97
02:37:33|30768.6
02:37:34|30765.65
02:37:35|30769.49
02:37:36|30770.36
02:37:37|30769.39
02:37:38|30771.54
02:37:40|30770.58
02:37:40|30767.88
02:37:41|30767.3
02:37:43|30765.23
02:37:44|30768.
02:37:45|30764.82
02:37:46|30764.82
02:37:47|30767.49
02:37:48|30765.5
02:37:49|30765.5
02:37:50|30765.5
02:37:51|30766.
02:37:52|30763.76
02:37:53|30763.93
02:37:54|30763.93
02:37:55|30765.5
02:37:56|30764.14
02:37:57|30767.05
02:37:58|30766.8
02:37:59|30768.77
02:38:00|30768.14
02:38:01|30768.13
02:38:02|30766.5
02:38:03|30767.46
02:38:04|30766.51
02:38:05|30766.53
02:38:06|30766.5
02:38:07|30766.5
02:38:08|30770.85
02:38:09|30769.97
02:38:10|30766.99
02:38:11|30766.99
02:38:12|30767.64
02:38:13|30771.52
02:38:14|30769.21
02:38:15|30764.51
02:38:16|30764.4
02:38:17|30765.35
02:38:19|30767.21
02:38:19|30765.47
02:38:20|30765.47
02:38:21|30764.12
02:38:22|30762.88
02:38:23|30763.96
02:38:24|30761.45
02:38:25|30760.02
02:38:26|30758.63
02:38:27|30758.3
02:38:28|30758.64
02:38:30|30750.38
02:38:31|30750.29
02:38:32|30748.28
02:38:33|30751.9
02:38:34|30748.
02:38:36|30748.
02:38:37|30754.8
02:38:38|30751.09
02:38:39|30751.09
02:38:40|30749.38
02:38:41|30751.5
02:38:42|30749.92
02:38:43|30754.
02:38:44|30753.96
02:38:45|30753.15
02:38:46|30752.89
02:38:47|30756.
02:38:48|30758.59
02:38:49|30758.67
02:38:50|30756.55
02:38:51|30757.95
02:38:52|30755.28
02:38:53|30756.
02:38:54|30754.
02:38:55|30754.01
02:38:56|30754.5
02:38:57|30754.48
02:38:58|30749.5
02:38:59|30749.5
02:39:00|30750.87
02:39:01|30751.78
02:39:03|30750.87
02:39:03|30752.2
02:39:04|30748.
02:39:05|30749.48
02:39:06|30747.36
02:39:08|30748.54
02:39:09|30746.73
02:39:09|30747.99
02:39:11|30746.4
02:39:12|30748.
02:39:13|30745.73
02:39:14|30747.5
02:39:15|30748.5
02:39:16|30745.
02:39:17|30748.09
02:39:18|30747.99
02:39:19|30744.87
02:39:20|30743.99
02:39:21|30743.99
02:39:22|30743.99
02:39:23|30740.2
02:39:24|30737.6
02:39:25|30740.38
02:39:26|30742.
02:39:27|30742.
02:39:28|30742.98
02:39:29|30742.98
02:39:30|30741.98
02:39:31|30741.93
02:39:33|30741.82
02:39:34|30741.98
02:39:35|30742.
02:39:37|30741.5
02:39:37|30743.59
02:39:39|30740.5
02:39:40|30737.05
02:39:41|30737.88
02:39:42|30736.71
02:39:43|30738.35
02:39:45|30737.01
02:39:45|30738.
02:39:46|30736.21
02:39:47|30737.19
02:39:49|30733.64
02:39:50|30734.84
02:39:51|30736.84
02:39:52|30736.84
02:39:53|30736.84
02:39:54|30736.55
02:39:55|30738.25
02:39:56|30736.5
02:39:56|30737.33
02:39:58|30733.43
02:39:59|30731.
02:40:00|30732.
02:40:01|30732.09
02:40:02|30736.06
02:40:03|30734.52
02:40:04|30736.71
02:40:05|30746.
02:40:06|30743.99
02:40:07|30744.95
02:40:09|30742.8
02:40:10|30743.
02:40:10|30742.99
02:40:11|30742.95
02:40:13|30738.5
02:40:14|30740.36
02:40:15|30740.24
02:40:16|30739.
02:40:17|30740.31
02:40:18|30740.15
02:40:19|30739.2
02:40:20|30739.39
02:40:21|30739.12
02:40:22|30740.37
02:40:23|30742.5
02:40:24|30743.02
02:40:25|30744.49
02:40:26|30742.52
02:40:27|30741.5
02:40:28|30743.43
02:40:29|30744.35
02:40:30|30744.97
02:40:32|30742.8
02:40:33|30740.14
02:40:35|30742.2
02:40:36|30744.
02:40:36|30742.7
02:40:37|30741.5
02:40:38|30741.
02:40:40|30740.5
02:40:41|30745.91
02:40:41|30743.89
02:40:43|30745.54
02:40:44|30742.58
02:40:45|30744.
02:40:46|30742.5
02:40:47|30741.5
02:40:48|30745.94
02:40:49|30742.99
02:40:50|30742.71
02:40:51|30744.02
02:40:52|30743.95
02:40:53|30743.95
02:40:54|30742.5
02:40:55|30743.71
02:40:56|30745.
02:40:57|30744.
02:40:59|30744.18
02:40:59|30743.16
02:41:00|30743.5
02:41:01|30743.95
02:41:02|30744.11
02:41:03|30744.02
02:41:04|30745.91
02:41:05|30745.91
02:41:06|30745.91
02:41:07|30745.16
02:41:08|30745.8
02:41:10|30744.8
02:41:10|30744.5
02:41:11|30744.
02:41:12|30744.
02:41:13|30743.98
02:41:14|30744.
02:41:15|30744.68
02:41:16|30744.92
02:41:17|30742.5
02:41:18|30744.91
02:41:19|30743.01
02:41:21|30744.98
02:41:21|30745.21
02:41:22|30743.
02:41:23|30744.13
02:41:24|30744.13
02:41:26|30743.23
02:41:27|30743.01
02:41:27|30744.37
02:41:29|30746.5
02:41:29|30744.41
02:41:30|30747.
02:41:31|30744.96
02:41:33|30743.51
02:41:35|30745.5
02:41:35|30745.79
02:41:37|30745.78
02:41:38|30745.5
02:41:38|30746.07
02:41:39|30745.5
02:41:41|30742.51
02:41:42|30744.
02:41:42|30747.
02:41:44|30745.05
02:41:44|30745.4
02:41:46|30745.4
02:41:47|30744.89
02:41:48|30747.38
02:41:49|30744.54
02:41:50|30745.35
02:41:51|30745.34
02:41:52|30745.34
02:41:53|30743.9
02:41:54|30739.93
02:41:55|30742.64
02:41:56|30739.89
02:41:58|30740.72
02:41:58|30741.02
02:41:59|30738.97
02:42:00|30740.57
02:42:01|30740.57
02:42:02|30740.07
02:42:03|30740.26
02:42:04|30741.
02:42:05|30741.
02:42:06|30741.
02:42:08|30739.02
02:42:09|30740.59
02:42:10|30738.6
02:42:11|30739.4
02:42:12|30738.04
02:42:13|30738.04
02:42:14|30740.07
02:42:15|30738.95
02:42:16|30740.3
02:42:17|30741.
02:42:18|30740.15
02:42:19|30740.72
02:42:20|30741.37
02:42:21|30740.72
02:42:22|30740.72
02:42:23|30740.72
02:42:24|30740.51
02:42:25|30741.2
02:42:26|30739.35
02:42:27|30739.35
02:42:28|30740.07
02:42:29|30735.22
02:42:30|30736.67
02:42:31|30735.93
02:42:32|30736.42
02:42:33|30734.22
02:42:34|30735.55
02:42:36|30731.15
02:42:37|30725.49
02:42:38|30727.52
02:42:39|30727.6
02:42:40|30727.6
02:42:41|30727.71
02:42:42|30724.21
02:42:43|30726.56
02:42:44|30723.82
02:42:45|30722.38
02:42:46|30720.23
02:42:47|30720.19
02:42:48|30720.98
02:42:49|30722.
02:42:50|30717.
02:42:51|30721.99
02:42:52|30721.34
02:42:53|30720.07
02:42:54|30723.85
02:42:55|30723.
02:42:56|30724.02
02:42:57|30722.31
02:42:58|30722.
02:43:00|30719.5
02:43:00|30721.
02:43:01|30716.08
02:43:03|30716.
02:43:04|30719.22
02:43:04|30715.94
02:43:06|30716.3
02:43:06|30718.88
02:43:08|30717.28
02:43:08|30723.
02:43:09|30718.99
02:43:11|30708.91
02:43:12|30707.48
02:43:12|30705.15
02:43:14|30700.68
02:43:14|30709.8
02:43:15|30709.47
02:43:16|30707.69
02:43:18|30710.38
02:43:19|30709.51
02:43:19|30708.26
02:43:20|30707.99
02:43:22|30704.5
02:43:22|30705.77
02:43:24|30700.99
02:43:24|30705.14
02:43:25|30700.18
02:43:27|30700.68
02:43:28|30692.81
02:43:28|30692.
02:43:29|30693.39
02:43:31|30679.61
02:43:32|30673.58
02:43:33|30677.92
02:43:34|30675.05
02:43:35|30678.44
02:43:36|30674.84
02:43:38|30670.
02:43:39|30671.27
02:43:40|30676.15
02:43:41|30675.15
02:43:42|30677.01
02:43:43|30675.98
02:43:44|30673.96
02:43:45|30673.37
02:43:47|30674.39
02:43:47|30679.
02:43:49|30676.31
02:43:50|30675.3
02:43:51|30674.73
02:43:52|30673.3
02:43:54|30670.49
02:43:54|30670.49
02:43:56|30673.3
02:43:57|30673.29
02:43:58|30671.3
02:43:59|30676.01
02:44:00|30677.17
02:44:01|30675.55
02:44:02|30677.
02:44:03|30675.46
02:44:04|30687.43
02:44:05|30691.
02:44:06|30692.92
02:44:07|30693.48
02:44:07|30692.
02:44:09|30698.
02:44:09|30696.99
02:44:10|30696.27
02:44:12|30699.8
02:44:13|30699.93
02:44:14|30697.57
02:44:15|30701.36
02:44:16|30691.16
02:44:17|30690.8
02:44:18|30691.34
02:44:19|30685.59
02:44:20|30687.43
02:44:21|30684.82
02:44:22|30679.
02:44:23|30681.98
02:44:24|30681.
02:44:25|30676.61
02:44:26|30679.46
02:44:27|30680.81
02:44:28|30685.22
02:44:29|30684.27
02:44:30|30686.92
02:44:31|30685.17
02:44:32|30688.53
02:44:33|30692.68
02:44:34|30693.94
02:44:35|30690.72
02:44:37|30690.6
02:44:38|30692.
02:44:39|30693.76
02:44:40|30695.57
02:44:41|30697.57
02:44:42|30698.
02:44:43|30692.29
02:44:44|30688.34
02:44:45|30685.85
02:44:46|30688.37
02:44:47|30683.78
02:44:48|30690.37
02:44:49|30690.97
02:44:51|30683.6
02:44:51|30692.89
02:44:52|30693.21
02:44:54|30694.
02:44:54|30689.5
02:44:55|30691.76
02:44:57|30696.32
02:44:58|30694.42
02:44:58|30694.71
02:44:59|30696.79
02:45:01|30691.15
02:45:02|30691.4
02:45:03|30688.24
02:45:04|30687.
02:45:05|30688.
02:45:06|30682.95
02:45:07|30680.79
02:45:08|30678.93
02:45:09|30678.92
02:45:10|30683.
02:45:11|30676.88
02:45:12|30679.19
02:45:13|30677.
02:45:14|30677.69
02:45:15|30682.3
02:45:16|30679.22
02:45:17|30677.67
02:45:18|30680.64
02:45:19|30669.
02:45:20|30671.86
02:45:21|30673.33
02:45:22|30675.04
02:45:23|30674.9
02:45:24|30676.29
02:45:25|30675.77
02:45:26|30676.16
02:45:28|30677.55
02:45:28|30675.88
02:45:29|30675.88
02:45:30|30675.79
02:45:31|30674.81
02:45:32|30674.81
02:45:33|30674.76
02:45:34|30650.
02:45:35|30657.23
02:45:37|30650.91
02:45:39|30634.73
02:45:40|30604.92
02:45:40|30620.
02:45:42|30614.66
02:45:43|30614.99
02:45:45|30615.3
02:45:46|30612.08
02:45:46|30612.
02:45:48|30615.38
02:45:49|30613.5
02:45:50|30615.88
02:45:51|30623.36
02:45:51|30622.09
02:45:52|30620.32
02:45:54|30622.11
02:45:55|30616.82
02:45:56|30614.9
02:45:57|30616.97
02:45:57|30621.03
02:45:58|30619.46
02:46:00|30624.
02:46:01|30622.73
02:46:02|30624.14
02:46:03|30626.33
02:46:04|30632.
02:46:05|30633.42
02:46:06|30630.87
02:46:07|30633.85
02:46:08|30629.72
02:46:09|30618.01
02:46:10|30619.98
02:46:11|30618.07
02:46:12|30616.58
02:46:13|30612.49
02:46:14|30614.59
02:46:15|30610.46
02:46:16|30610.19
02:46:17|30607.92
02:46:18|30603.
02:46:19|30606.
02:46:20|30607.88
02:46:21|30606.79
02:46:22|30608.01
02:46:23|30607.85
02:46:25|30621.45
02:46:25|30617.02
02:46:27|30618.6
02:46:27|30618.2
02:46:29|30616.77
02:46:30|30617.36
02:46:30|30620.27
02:46:32|30623.
02:46:32|30629.29
02:46:34|30627.52
02:46:35|30627.24
02:46:36|30624.6
02:46:37|30625.31
02:46:38|30620.
02:46:40|30620.27
02:46:40|30620.48
02:46:42|30591.35
02:46:43|30599.29
02:46:44|30595.09
02:46:45|30590.14
02:46:46|30592.99
02:46:48|30588.69
02:46:49|30582.33
02:46:49|30580.73
02:46:51|30570.
02:46:51|30565.75
02:46:53|30569.9
02:46:53|30560.9
02:46:55|30568.56
02:46:55|30581.77
02:46:56|30581.77
02:46:58|30579.78
02:46:58|30578.07
02:46:59|30577.7
02:47:01|30577.86
02:47:02|30587.66
02:47:03|30588.07
02:47:04|30598.48
02:47:05|30598.
02:47:06|30592.
02:47:07|30596.98
02:47:08|30598.93
02:47:09|30572.99
02:47:10|30582.97
02:47:11|30575.09
02:47:12|30579.19
02:47:13|30574.73
02:47:14|30572.94
02:47:15|30574.11
02:47:16|30574.42
02:47:17|30579.
02:47:18|30574.11
02:47:19|30578.24
02:47:20|30579.52
02:47:21|30584.
02:47:22|30583.
02:47:23|30584.91
02:47:24|30579.1
02:47:25|30587.99
02:47:26|30580.52
02:47:27|30581.93
02:47:28|30583.06
02:47:29|30581.83
02:47:30|30586.
02:47:31|30589.31
02:47:32|30585.08
02:47:33|30587.11
02:47:34|30585.77
02:47:35|30587.01
02:47:36|30587.7
02:47:37|30595.14
02:47:38|30591.89
02:47:39|30594.02
02:47:41|30595.88
02:47:41|30594.65
02:47:43|30589.57
02:47:44|30589.08
02:47:45|30594.15
02:47:46|30595.2
02:47:47|30593.6
02:47:48|30593.75
02:47:49|30595.34
02:47:50|30592.01
02:47:51|30592.22
02:47:52|30594.02
02:47:53|30596.
02:47:54|30596.
02:47:55|30596.64
02:47:56|30598.01
02:47:57|30592.16
02:47:58|30590.54
02:47:59|30593.56
02:48:00|30598.69
02:48:02|30598.08
02:48:03|30597.68
02:48:04|30600.23
02:48:05|30601.
02:48:05|30600.9
02:48:07|30600.07
02:48:08|30598.82
02:48:09|30601.
02:48:10|30601.
02:48:11|30609.33
02:48:12|30610.97
02:48:13|30607.46
02:48:14|30615.
02:48:15|30613.
02:48:16|30612.8
02:48:17|30610.05
02:48:18|30605.04
02:48:19|30603.14
02:48:20|30606.6
02:48:21|30607.37
02:48:22|30611.38
02:48:23|30613.
02:48:25|30612.
02:48:25|30613.
02:48:27|30613.64
02:48:28|30617.25
02:48:28|30617.06
02:48:29|30618.11
02:48:30|30619.17
02:48:32|30614.56
02:48:32|30614.35
02:48:33|30616.74
02:48:34|30619.
02:48:36|30616.71
02:48:37|30622.79
02:48:38|30619.36
02:48:39|30617.75
02:48:40|30618.6
02:48:42|30619.94
02:48:43|30621.33
02:48:44|30621.41
02:48:45|30621.16
02:48:46|30626.51
02:48:47|30623.04
02:48:48|30623.
02:48:49|30628.99
02:48:50|30626.29
02:48:51|30628.
02:48:52|30617.78
02:48:53|30620.68
02:48:54|30614.1
02:48:55|30612.91
02:48:56|30613.15
02:48:57|30615.79
02:48:59|30617.35
02:49:00|30621.86
02:49:01|30622.
02:49:02|30618.59
02:49:03|30626.31
02:49:04|30628.77
02:49:05|30622.74
02:49:07|30628.
02:49:08|30629.
02:49:08|30627.92
02:49:09|30629.05
02:49:10|30629.71
02:49:11|30632.69
02:49:12|30634.
02:49:14|30631.06
02:49:15|30635.82
02:49:16|30634.
02:49:16|30634.99
02:49:17|30635.83
02:49:18|30628.92
02:49:19|30630.51
02:49:20|30631.85
02:49:22|30632.
02:49:22|30636.
02:49:23|30633.14
02:49:24|30634.01
02:49:26|30634.68
02:49:27|30632.02
02:49:27|30632.11
02:49:28|30633.42
02:49:30|30634.49
02:49:31|30640.19
02:49:32|30640.91
02:49:33|30638.52
02:49:34|30643.06
02:49:35|30648.26
02:49:36|30642.43
02:49:37|30645.5
02:49:38|30647.13
02:49:39|30639.99
02:49:41|30642.
02:49:43|30635.
02:49:43|30637.68
02:49:44|30637.67
02:49:45|30640.
02:49:47|30640.4
02:49:47|30639.11
02:49:48|30640.46
02:49:49|30641.55
02:49:50|30640.53
02:49:52|30641.
02:49:53|30641.71
02:49:54|30640.42
02:49:55|30640.37
02:49:56|30632.01
02:49:57|30633.74
02:49:58|30633.59
02:49:59|30635.5
02:50:00|30633.8
02:50:01|30636.62
02:50:02|30629.8
02:50:03|30628.3
02:50:04|30628.56
02:50:05|30624.75
02:50:06|30623.01
02:50:07|30626.93
02:50:08|30627.93
02:50:09|30628.95
02:50:10|30631.67
02:50:11|30629.38
02:50:12|30629.38
02:50:13|30632.78
02:50:14|30632.78
02:50:15|30638.99
02:50:16|30636.52
02:50:17|30636.57
02:50:18|30639.67
02:50:19|30638.05
02:50:20|30638.55
02:50:21|30637.36
02:50:22|30632.3
02:50:23|30634.98
02:50:24|30632.99
02:50:25|30635.56
02:50:26|30635.57
02:50:27|30640.81
02:50:28|30640.
02:50:29|30639.8
02:50:30|30638.5
02:50:31|30638.
02:50:32|30639.8
02:50:33|30642.94
02:50:34|30639.36
02:50:35|30636.
02:50:37|30635.
02:50:38|30637.57
02:50:38|30637.99
02:50:39|30635.6
02:50:40|30636.5
02:50:41|30636.43
02:50:43|30634.94
02:50:44|30635.63
02:50:45|30636.98
02:50:46|30639.89
02:50:47|30639.89
02:50:48|30643.23
02:50:49|30642.15
02:50:50|30641.48
02:50:51|30641.47
02:50:53|30641.49
02:50:54|30641.49
02:50:55|30641.47
02:50:56|30642.2
02:50:56|30642.18
02:50:58|30641.47
02:50:59|30642.81
02:50:59|30642.12
02:51:00|30645.73
02:51:02|30645.8
02:51:03|30645.8
02:51:04|30643.01
02:51:05|30643.82
02:51:06|30641.16
02:51:06|30643.4
02:51:07|30645.76
02:51:08|30643.68
02:51:09|30643.77
02:51:11|30643.82
02:51:12|30645.
02:51:13|30643.26
02:51:14|30643.82
02:51:15|30645.79
02:51:16|30645.78
02:51:17|30645.79
02:51:18|30643.48
02:51:19|30639.75
02:51:20|30637.81
02:51:21|30636.62
02:51:22|30638.
02:51:23|30642.
02:51:24|30641.
02:51:25|30639.8
02:51:26|30637.5
02:51:27|30637.65
02:51:28|30640.27
02:51:29|30643.31
02:51:30|30640.
02:51:31|30642.12
02:51:32|30638.27
02:51:33|30636.34
02:51:34|30637.94
02:51:36|30641.72
02:51:37|30641.18
02:51:38|30641.18
02:51:39|30639.
02:51:40|30639.
02:51:41|30638.53
02:51:42|30640.87
02:51:43|30641.37
02:51:45|30639.1
02:51:46|30638.89
02:51:47|30643.39
02:51:48|30640.37
02:51:49|30641.01
02:51:49|30642.76
02:51:51|30643.76
02:51:52|30643.71
02:51:53|30645.08
02:51:54|30645.08
02:51:55|30643.83
02:51:56|30643.83
02:51:57|30641.04
02:51:58|30641.52
02:51:59|30641.49
02:52:00|30643.77
02:52:01|30643.71
02:52:02|30643.83
02:52:03|30645.03
02:52:04|30645.05
02:52:05|30644.
02:52:06|30645.
02:52:07|30644.97
02:52:08|30643.41
02:52:09|30643.41
02:52:11|30643.93
02:52:11|30645.
02:52:12|30643.42
02:52:13|30640.44
02:52:14|30640.
02:52:16|30631.7
02:52:17|30627.77
02:52:17|30629.48
02:52:19|30630.
02:52:20|30631.6
02:52:21|30632.63
02:52:22|30629.02
02:52:23|30627.54
02:52:24|30628.
02:52:25|30626.53
02:52:26|30626.53
02:52:27|30626.53
02:52:28|30626.96
02:52:29|30623.63
02:52:30|30625.6
02:52:31|30624.78
02:52:32|30624.
02:52:33|30623.61
02:52:35|30623.6
02:52:36|30627.99
02:52:37|30627.13
02:52:38|30631.21
02:52:39|30630.
02:52:40|30630.
02:52:41|30629.78
02:52:42|30629.78
02:52:44|30627.99
02:52:45|30625.26
02:52:46|30625.29
02:52:46|30615.01
02:52:48|30618.
02:52:49|30615.
02:52:50|30615.7
02:52:52|30615.98
02:52:53|30616.35
02:52:54|30618.01
02:52:55|30616.35
02:52:56|30619.48
02:52:57|30621.91
02:52:57|30618.54
02:52:58|30619.06
02:53:00|30617.51
02:53:01|30617.32
02:53:02|30617.72
02:53:03|30615.
02:53:04|30614.08
02:53:05|30621.35
02:53:06|30619.99
02:53:07|30622.49
02:53:08|30620.65
02:53:09|30620.
02:53:10|30617.
02:53:11|30617.67
02:53:12|30619.
02:53:13|30619.
02:53:14|30619.
02:53:15|30619.
02:53:16|30619.08
02:53:18|30617.78
02:53:18|30617.78
02:53:20|30619.85
02:53:20|30618.21
02:53:21|30624.38
02:53:22|30623.07
02:53:24|30625.92
02:53:25|30625.93
02:53:26|30625.92
02:53:27|30625.92
02:53:28|30626.96
02:53:29|30626.
02:53:30|30630.85
02:53:31|30630.76
02:53:32|30631.85
02:53:33|30631.99
02:53:34|30630.93
02:53:35|30625.
02:53:36|30623.6
02:53:37|30625.89
02:53:38|30622.61
02:53:39|30616.69
02:53:40|30619.99
02:53:42|30615.53
02:53:42|30615.38
02:53:44|30610.9
02:53:45|30610.93
02:53:46|30613.67
02:53:48|30613.
02:53:49|30613.6
02:53:50|30612.31
02:53:51|30618.
02:53:52|30614.85
02:53:54|30614.01
02:53:54|30617.26
02:53:55|30618.22
02:53:57|30617.07
02:53:58|30617.06
02:53:59|30616.11
02:54:00|30616.11
02:54:01|30615.68
02:54:02|30618.
02:54:03|30615.07
02:54:04|30617.1
02:54:05|30615.19
02:54:06|30612.
02:54:07|30612.52
02:54:08|30613.35
02:54:09|30611.15
02:54:10|30613.22
02:54:11|30614.98
02:54:12|30618.9
02:54:13|30614.
02:54:15|30616.97
02:54:15|30616.97
02:54:16|30612.25
02:54:17|30612.25
02:54:18|30612.24
02:54:19|30613.38
02:54:20|30613.33
02:54:21|30614.6
02:54:22|30614.63
02:54:23|30613.87
02:54:24|30610.99
02:54:25|30611.6
02:54:26|30611.6
02:54:27|30608.01
02:54:28|30611.48
02:54:29|30611.38
02:54:30|30610.08
02:54:31|30609.08
02:54:32|30610.12
02:54:33|30613.22
02:54:34|30615.15
02:54:35|30615.15
02:54:36|30615.15
02:54:37|30614.23
02:54:38|30611.41
02:54:39|30610.99
02:54:40|30610.99
02:54:41|30610.48
02:54:42|30609.11
02:54:43|30610.89
02:54:45|30606.29
02:54:46|30609.92
02:54:48|30608.68
02:54:49|30604.76
02:54:50|30607.4
02:54:51|30607.84
02:54:52|30609.39
02:54:53|30609.94
02:54:55|30610.13
02:54:55|30607.03
02:54:56|30607.03
02:54:57|30607.99
02:54:58|30608.
02:55:00|30606.11
02:55:01|30604.02
02:55:02|30608.44
02:55:03|30605.75
02:55:04|30605.85
02:55:05|30607.28
02:55:06|30607.28
02:55:07|30605.
02:55:08|30605.42
02:55:09|30597.68
02:55:10|30599.4
02:55:11|30598.92
02:55:12|30599.
02:55:13|30594.6
02:55:14|30599.31
02:55:15|30601.42
02:55:16|30602.36
02:55:17|30602.34
02:55:18|30603.33
02:55:19|30603.21
02:55:20|30596.9
02:55:21|30599.93
02:55:22|30596.23
02:55:24|30597.62
02:55:24|30596.88
02:55:26|30597.24
02:55:26|30600.
02:55:28|30594.46
02:55:28|30592.
02:55:30|30594.68
02:55:30|30590.54
02:55:31|30592.99
02:55:32|30592.94
02:55:33|30594.
02:55:34|30592.
02:55:36|30591.
02:55:37|30591.
02:55:37|30593.39
02:55:39|30590.48
02:55:39|30590.48
02:55:40|30593.32
02:55:41|30601.43
02:55:42|30601.15
02:55:44|30600.
02:55:44|30598.51
02:55:46|30601.6
02:55:47|30598.33
02:55:49|30603.04
02:55:50|30601.31
02:55:51|30610.
02:55:52|30606.01
02:55:53|30605.
02:55:54|30608.59
02:55:55|30609.03
02:55:56|30609.03
02:55:57|30607.78
02:55:58|30610.2
02:55:59|30610.87
02:56:00|30611.21
02:56:01|30607.36
02:56:02|30608.58
02:56:03|30606.87
02:56:04|30610.
02:56:05|30608.71
02:56:06|30607.59
02:56:07|30609.81
02:56:08|30611.53
02:56:10|30612.4
02:56:10|30610.84
02:56:11|30612.99
02:56:13|30610.2
02:56:13|30614.
02:56:15|30612.05
02:56:16|30614.21
02:56:17|30613.01
02:56:18|30614.22
02:56:19|30613.85
02:56:20|30611.52
02:56:21|30612.06
02:56:22|30613.07
02:56:23|30612.11
02:56:24|30610.85
02:56:25|30617.99
02:56:26|30618.07
02:56:27|30618.44
02:56:28|30620.21
02:56:29|30618.
02:56:30|30618.
02:56:31|30618.01
02:56:32|30617.02
02:56:33|30617.01
02:56:34|30618.83
02:56:35|30619.23
02:56:37|30620.45
02:56:37|30620.36
02:56:38|30622.93
02:56:39|30616.27
02:56:40|30619.84
02:56:41|30620.59
02:56:42|30619.1
02:56:43|30621.3
02:56:44|30623.
02:56:45|30620.41
02:56:46|30617.13
02:56:48|30619.19
02:56:49|30623.57
02:56:51|30620.6
02:56:51|30619.84
02:56:52|30618.63
02:56:54|30620.72
02:56:55|30620.72
02:56:56|30620.51
02:56:57|30620.5
02:56:58|30620.5
02:56:59|30623.58
02:56:59|30619.47
02:57:01|30620.01
02:57:02|30620.2
02:57:03|30624.96
02:57:04|30632.25
02:57:05|30633.31
02:57:06|30635.12
02:57:07|30633.93
02:57:08|30633.57
02:57:09|30636.94
02:57:10|30634.26
02:57:11|30633.21
02:57:12|30635.8
02:57:13|30636.33
02:57:14|30637.43
02:57:15|30640.77
02:57:16|30640.36
02:57:17|30634.01
02:57:18|30640.23
02:57:19|30638.6
02:57:20|30638.5
02:57:21|30640.56
02:57:22|30641.97
02:57:23|30642.07
02:57:24|30640.9
02:57:25|30642.36
02:57:26|30638.
02:57:27|30640.57
02:57:28|30641.99
02:57:29|30640.49
02:57:30|30640.41
02:57:31|30642.89
02:57:32|30640.74
02:57:33|30641.66
02:57:34|30637.99
02:57:35|30638.
02:57:36|30637.94
02:57:38|30637.92
02:57:38|30637.92
02:57:39|30638.7
02:57:41|30637.4
02:57:41|30635.4
02:57:43|30635.09
02:57:43|30634.59
02:57:45|30633.93
02:57:45|30633.23
02:57:46|30632.
02:57:48|30633.23
02:57:49|30633.48
02:57:51|30637.99
02:57:52|30636.01
02:57:53|30632.6
02:57:54|30633.23
02:57:55|30633.23
02:57:56|30633.23
02:57:57|30634.42
02:57:58|30635.01
02:57:59|30633.07
02:58:00|30634.65
02:58:01|30635.33
02:58:02|30639.81
02:58:03|30635.39
02:58:04|30632.86
02:58:05|30634.23
02:58:06|30633.1
02:58:07|30634.98
02:58:08|30632.39
02:58:09|30634.44
02:58:10|30634.92
02:58:11|30634.85
02:58:12|30633.07
02:58:13|30630.52
02:58:14|30629.81
02:58:15|30629.01
02:58:17|30628.
02:58:17|30629.
02:58:18|30629.
02:58:19|30628.76
02:58:20|30627.6
02:58:22|30627.65
02:58:23|30628.37
02:58:24|30626.85
02:58:25|30627.12
02:58:26|30627.88
02:58:27|30622.48
02:58:28|30622.4
02:58:29|30623.6
02:58:30|30623.62
02:58:30|30625.88
02:58:32|30627.3
02:58:32|30627.3
02:58:33|30625.
02:58:35|30627.65
02:58:36|30624.81
02:58:37|30622.74
02:58:38|30624.
02:58:38|30624.
02:58:40|30623.38
02:58:41|30623.41
02:58:42|30623.4
02:58:43|30625.86
02:58:44|30621.
02:58:45|30623.33
02:58:46|30623.3
02:58:47|30626.11
02:58:48|30625.
02:58:50|30628.73
02:58:50|30627.26
02:58:51|30625.81
02:58:52|30626.6
02:58:53|30626.6
02:58:54|30626.6
02:58:55|30626.61
02:58:56|30626.61
02:58:58|30622.93
02:58:59|30622.17
02:59:00|30622.17
02:59:01|30622.11
02:59:02|30623.47
02:59:03|30625.93
02:59:04|30625.9
02:59:05|30622.11
02:59:06|30623.46
02:59:07|30623.
02:59:08|30622.99
02:59:09|30623.46
02:59:10|30622.39
02:59:11|30622.4
02:59:12|30622.4
02:59:13|30623.
02:59:15|30624.
02:59:16|30623.01
02:59:17|30624.8
02:59:18|30623.58
02:59:19|30623.58
02:59:19|30624.79
02:59:20|30622.64
02:59:22|30622.64
02:59:22|30625.
02:59:23|30625.
02:59:24|30624.98
02:59:25|30624.52
02:59:27|30624.52
02:59:27|30624.52
02:59:28|30623.38
02:59:29|30633.19
02:59:30|30628.05
02:59:31|30629.65
02:59:32|30628.11
02:59:33|30630.72
02:59:34|30628.42
02:59:36|30630.11
02:59:36|30631.
02:59:38|30631.58
02:59:38|30630.03
02:59:40|30630.66
02:59:40|30633.35
02:59:42|30630.9
02:59:42|30629.01
02:59:43|30629.6
02:59:44|30629.6
02:59:45|30629.41
02:59:46|30628.33
02:59:47|30628.96
02:59:49|30628.96
02:59:50|30628.93
02:59:52|30629.92
02:59:53|30630.92
02:59:54|30634.61
02:59:55|30635.
02:59:56|30634.94
02:59:57|30632.14
02:59:58|30632.05
02:59:59|30632.6
03:00:00|30632.59
03:00:01|30630.
03:00:01|30632.51
03:00:03|30634.03
03:00:04|30635.55
03:00:06|30635.51
03:00:06|30635.62
03:00:08|30636.03
03:00:09|30635.21
03:00:10|30638.72
03:00:11|30636.76
03:00:12|30635.56
03:00:13|30635.56
03:00:14|30636.1
03:00:15|30634.81
03:00:16|30636.02
03:00:17|30634.2
03:00:18|30636.39
03:00:19|30637.
03:00:20|30636.82
03:00:21|30636.26
03:00:22|30636.78
03:00:23|30636.77
03:00:24|30636.33
03:00:24|30637.74
03:00:26|30636.27
03:00:26|30635.62
03:00:27|30637.82
03:00:29|30634.8
03:00:30|30636.06
03:00:30|30636.64
03:00:31|30636.74
03:00:33|30636.74
03:00:34|30638.05
03:00:35|30634.57
03:00:36|30629.9
03:00:37|30631.01
03:00:38|30633.77
03:00:39|30631.72
03:00:40|30633.97
03:00:41|30632.73
03:00:42|30632.73
03:00:43|30631.2
03:00:44|30624.97
03:00:45|30624.96
03:00:46|30626.
03:00:47|30625.69
03:00:48|30624.79
03:00:49|30625.46
03:00:50|30625.69
03:00:52|30626.
03:00:53|30625.68
03:00:54|30625.2
03:00:55|30625.63
03:00:57|30625.2
03:00:58|30625.2
03:00:59|30629.2
03:00:59|30628.36
03:01:01|30629.27
03:01:02|30628.97
03:01:02|30628.44
03:01:03|30627.81
03:01:05|30624.4
03:01:06|30626.74
03:01:06|30627.38
03:01:08|30625.17
03:01:09|30624.08
03:01:10|30624.08
03:01:11|30624.2
03:01:12|30624.8
03:01:13|30627.47
03:01:14|30624.83
03:01:15|30624.85
03:01:16|30626.3
03:01:17|30622.16
03:01:18|30625.47
03:01:19|30626.
03:01:20|30626.
03:01:21|30626.
03:01:22|30626.1
03:01:23|30624.44
03:01:24|30624.44
03:01:25|30624.
03:01:26|30624.8
03:01:27|30624.8
03:01:28|30624.8
03:01:29|30623.6
03:01:30|30625.
03:01:31|30625.
03:01:32|30622.8
03:01:33|30623.59
03:01:34|30623.58
03:01:35|30625.
03:01:36|30625.
03:01:37|30623.
03:01:38|30623.
03:01:39|30622.33
03:01:40|30623.51
03:01:41|30623.51
03:01:42|30623.45
03:01:43|30623.45
03:01:44|30623.6
03:01:45|30623.6
03:01:46|30623.
03:01:47|30622.33
03:01:48|30623.93
03:01:49|30623.
03:01:50|30621.49
03:01:52|30621.18
03:01:53|30619.34
03:01:55|30622.32
03:01:55|30621.33
03:01:57|30621.33
03:01:58|30622.53
03:01:59|30622.55
03:02:00|30622.55
03:02:00|30620.
03:02:02|30619.32
03:02:03|30618.72
03:02:05|30618.63
03:02:05|30618.28
03:02:06|30618.23
03:02:07|30619.23
03:02:08|30618.37
03:02:09|30618.19
03:02:10|30618.13
03:02:11|30618.47
03:02:12|30618.47
03:02:13|30617.6
03:02:15|30618.78
03:02:16|30618.78
03:02:17|30619.77
03:02:17|30618.57
03:02:18|30618.24
03:02:19|30619.76
03:02:21|30619.76
03:02:21|30619.76
03:02:23|30619.74
03:02:23|30619.74
03:02:24|30619.76
03:02:26|30618.24
03:02:26|30619.72
03:02:27|30618.24
03:02:29|30618.1
03:02:29|30618.1
03:02:31|30618.1
03:02:32|30618.24
03:02:33|30618.77
03:02:34|30617.
03:02:34|30618.22
03:02:36|30618.23
03:02:37|30618.47
03:02:38|30619.08
03:02:39|30619.08
03:02:40|30619.
03:02:41|30615.9
03:02:42|30617.03
03:02:43|30617.03
03:02:44|30618.05
03:02:45|30623.5
03:02:46|30623.4
03:02:47|30622.24
03:02:48|30622.29
03:02:49|30622.4
03:02:50|30622.4
03:02:51|30621.01
03:02:52|30619.99
03:02:54|30619.5
03:02:55|30617.91
03:02:56|30618.83
03:02:58|30619.52
03:02:59|30621.95
03:03:00|30621.96
03:03:01|30622.02
03:03:02|30622.
03:03:02|30623.74
03:03:03|30622.3
03:03:05|30622.39
03:03:06|30619.5
03:03:07|30619.5
03:03:07|30619.39
03:03:09|30619.21
03:03:10|30619.11
03:03:11|30619.39
03:03:12|30619.49
03:03:13|30619.99
03:03:14|30619.39
03:03:15|30624.89
03:03:16|30623.95
03:03:18|30623.85
03:03:18|30619.5
03:03:20|30622.17
03:03:21|30621.26
03:03:21|30621.26
03:03:23|30620.
03:03:23|30620.6
03:03:25|30616.63
03:03:26|30618.99
03:03:27|30618.5
03:03:28|30618.
03:03:29|30615.01
03:03:30|30615.01
03:03:31|30615.5
03:03:32|30616.39
03:03:33|30616.39
03:03:34|30614.6
03:03:35|30615.14
03:03:37|30615.14
03:03:37|30620.36
03:03:38|30619.08
03:03:39|30619.49
03:03:40|30616.81
03:03:41|30614.49
03:03:42|30614.5
03:03:43|30615.54
03:03:44|30614.
03:03:45|30611.52
03:03:46|30613.66
03:03:48|30610.29
03:03:48|30611.
03:03:49|30610.29
03:03:50|30613.5
03:03:51|30611.51
03:03:53|30611.5
03:03:54|30610.49
03:03:55|30609.12
03:03:56|30610.13
03:03:57|30610.43
03:03:59|30611.
03:04:00|30611.27
03:04:01|30610.12
03:04:02|30610.69
03:04:03|30610.69
03:04:04|30611.5
03:04:05|30607.42
03:04:06|30608.08
03:04:07|30608.07
03:04:08|30608.74
03:04:09|30605.94
03:04:11|30605.98
03:04:12|30605.
03:04:12|30605.49
03:04:13|30606.
03:04:15|30605.12
03:04:16|30607.39
03:04:17|30605.97
03:04:18|30606.03
03:04:19|30606.03
03:04:20|30606.2
03:04:21|30606.2
03:04:22|30606.2
03:04:23|30606.14
03:04:24|30606.37
03:04:25|30606.37
03:04:26|30601.77
03:04:27|30602.33
03:04:28|30602.
03:04:29|30602.19
03:04:30|30602.82
03:04:31|30603.94
03:04:32|30603.94
03:04:33|30603.94
03:04:34|30603.21
03:04:35|30603.21
03:04:36|30604.5
03:04:37|30603.21
03:04:38|30605.74
03:04:39|30605.5
03:04:40|30603.21
03:04:41|30603.23
03:04:42|30605.66
03:04:43|30604.67
03:04:44|30603.47
03:04:45|30606.22
03:04:46|30605.06
03:04:47|30603.67
03:04:48|30604.72
03:04:49|30602.74
03:04:50|30603.67
03:04:51|30603.21
03:04:52|30604.
03:04:53|30601.9
03:04:55|30602.55
03:04:56|30602.88
03:04:57|30601.29
03:04:59|30602.56
03:05:00|30601.79
03:05:01|30602.36
03:05:02|30601.36
03:05:03|30602.76
03:05:04|30601.22
03:05:05|30601.79
03:05:06|30600.18
03:05:07|30600.27
03:05:08|30601.17
03:05:09|30603.
03:05:10|30600.8
03:05:11|30600.07
03:05:12|30597.06
03:05:13|30599.48
03:05:14|30598.57
03:05:15|30594.32
03:05:17|30592.92
03:05:17|30593.
03:05:19|30595.
03:05:19|30593.45
03:05:20|30593.47
03:05:22|30592.5
03:05:23|30595.67
03:05:23|30592.6
03:05:25|30593.93
03:05:26|30593.58
03:05:27|30597.41
03:05:28|30595.63
03:05:29|30595.62
03:05:30|30594.91
03:05:31|30594.01
03:05:32|30595.19
03:05:32|30593.69
03:05:34|30593.69
03:05:35|30594.9
03:05:35|30595.81
03:05:36|30594.6
03:05:38|30593.5
03:05:38|30593.
03:05:40|30594.
03:05:41|30596.21
03:05:42|30594.01
03:05:43|30594.
03:05:44|30593.5
03:05:45|30592.08
03:05:46|30589.36
03:05:47|30589.34
03:05:48|30590.48
03:05:49|30590.
03:05:49|30591.19
03:05:51|30591.88
03:05:52|30591.88
03:05:53|30589.19
03:05:54|30591.
03:05:55|30590.5
03:05:56|30589.02
03:05:58|30592.39
03:05:59|30591.99
03:06:00|30593.67
03:06:01|30591.2
03:06:03|30604.89
03:06:04|30605.55
03:06:05|30591.94
03:06:06|30595.01
03:06:07|30591.89
03:06:08|30591.19
03:06:09|30593.09
03:06:10|30599.99
03:06:11|30598.
03:06:12|30599.
03:06:13|30606.99
03:06:14|30604.55
03:06:15|30606.59
03:06:16|30605.2
03:06:17|30603.68
03:06:18|30602.11
03:06:19|30602.98
03:06:20|30602.4
03:06:21|30602.41
03:06:22|30603.41
03:06:24|30607.72
03:06:25|30607.56
03:06:25|30607.43
03:06:27|30607.78
03:06:28|30609.15
03:06:29|30609.6
03:06:29|30613.46
03:06:30|30615.46
03:06:32|30612.
03:06:32|30614.14
03:06:34|30617.
03:06:35|30615.8
03:06:36|30614.96
03:06:37|30616.44
03:06:38|30617.56
03:06:39|30616.04
03:06:40|30619.
03:06:41|30619.
03:06:42|30618.97
03:06:43|30615.07
03:06:44|30614.71
03:06:45|30605.98
03:06:46|30609.
03:06:47|30611.01
03:06:48|30611.
03:06:49|30609.74
03:06:50|30607.37
03:06:51|30604.94
03:06:52|30609.
03:06:53|30608.86
03:06:54|30606.2
03:06:55|30607.05
03:06:56|30607.07
03:06:58|30607.86
03:06:58|30606.01
03:07:00|30608.84
03:07:01|30608.4
03:07:03|30609.47
03:07:03|30609.2
03:07:06|30609.8
03:07:06|30608.4
03:07:07|30609.8
03:07:08|30609.
03:07:09|30609.
03:07:11|30609.8
03:07:12|30609.02
03:07:13|30609.02
03:07:14|30611.12
03:07:15|30609.26
03:07:16|30610.6
03:07:17|30610.3
03:07:18|30609.02
03:07:19|30609.02
03:07:20|30609.37
03:07:22|30608.9
03:07:22|30608.9
03:07:23|30608.47
03:07:24|30608.4
03:07:25|30616.62
03:07:26|30614.69
03:07:27|30614.3
03:07:28|30615.58
03:07:29|30615.98
03:07:30|30610.38
03:07:31|30613.39
03:07:32|30614.45
03:07:34|30610.19
03:07:34|30613.99
03:07:35|30614.94
03:07:36|30615.
03:07:37|30613.83
03:07:39|30615.
03:07:39|30616.45
03:07:41|30615.03
03:07:41|30615.01
03:07:43|30612.17
03:07:44|30612.2
03:07:45|30617.61
03:07:46|30614.51
03:07:47|30614.08
03:07:47|30614.4
03:07:49|30616.71
03:07:50|30618.51
03:07:51|30618.81
03:07:52|30620.99
03:07:53|30618.
03:07:54|30620.89
03:07:55|30622.98
03:07:56|30627.61
03:07:57|30629.
03:07:59|30627.6
03:08:00|30630.03
03:08:01|30627.52
03:08:02|30628.5
03:08:03|30628.47
03:08:05|30627.45
03:08:05|30629.94
03:08:06|30631.44
03:08:07|30628.5
03:08:08|30628.94
03:08:09|30630.24
03:08:10|30628.79
03:08:11|30628.79
03:08:13|30629.01
03:08:13|30631.01
03:08:14|30629.59
03:08:15|30630.84
03:08:17|30630.72
03:08:17|30632.01
03:08:19|30630.
03:08:20|30630.54
03:08:20|30629.41
03:08:22|30633.
03:08:23|30630.
03:08:24|30630.
03:08:25|30630.01
03:08:26|30627.21
03:08:27|30627.6
03:08:28|30628.
03:08:29|30628.85
03:08:30|30628.84
03:08:31|30629.
03:08:32|30629.29
03:08:33|30628.85
03:08:34|30628.81
03:08:35|30628.81
03:08:36|30628.94
03:08:37|30625.51
03:08:38|30628.05
03:08:39|30627.99
03:08:40|30628.04
03:08:41|30628.04
03:08:42|30628.04
03:08:43|30628.38
03:08:44|30628.85
03:08:45|30632.08
03:08:46|30629.22
03:08:47|30629.58
03:08:48|30629.75
03:08:49|30629.51
03:08:50|30629.59
03:08:51|30630.
03:08:52|30627.77
03:08:53|30627.77
03:08:54|30628.98
03:08:55|30629.59
03:08:57|30629.89
03:08:57|30629.89
03:08:59|30628.84
03:09:00|30628.5
03:09:02|30630.66
03:09:03|30632.26
03:09:04|30629.82
03:09:05|30629.5
03:09:05|30630.98
03:09:07|30629.49
03:09:08|30630.01
03:09:09|30631.48
03:09:09|30631.44
03:09:10|30630.01
03:09:12|30630.1
03:09:12|30630.11
03:09:14|30631.03
03:09:15|30629.6
03:09:16|30630.15
03:09:17|30629.26
03:09:18|30633.
03:09:19|30632.93
03:09:20|30630.68
03:09:21|30629.51
03:09:22|30631.63
03:09:23|30633.48
03:09:25|30631.45
03:09:26|30630.04
03:09:26|30630.54
03:09:28|30630.56
03:09:29|30631.69
03:09:30|30631.04
03:09:30|30630.8
03:09:32|30630.99
03:09:32|30631.04
03:09:33|30631.04
03:09:35|30631.17
03:09:36|30632.53
03:09:37|30629.22
03:09:37|30629.
03:09:38|30629.27
03:09:39|30630.37
03:09:40|30629.98
03:09:42|30629.89
03:09:43|30629.47
03:09:43|30629.96
03:09:45|30627.61
03:09:46|30629.
03:09:47|30629.
03:09:48|30628.48
03:09:49|30629.92
03:09:50|30629.92
03:09:51|30629.93
03:09:52|30629.59
03:09:53|30629.58
03:09:54|30629.77
03:09:55|30629.69
03:09:56|30629.69
03:09:57|30629.77
03:09:58|30629.68
03:09:59|30629.68
03:10:01|30627.65
03:10:02|30628.4
03:10:03|30630.16
03:10:04|30630.64
03:10:05|30629.
03:10:05|30629.
03:10:07|30629.27
03:10:08|30629.6
03:10:09|30627.45
03:10:10|30629.
03:10:10|30628.88
03:10:12|30628.2
03:10:13|30628.86
03:10:14|30631.
03:10:15|30629.29
03:10:16|30629.29
03:10:16|30630.
03:10:18|30630.
03:10:19|30628.29
03:10:20|30636.13
03:10:21|30632.4
03:10:22|30636.82
03:10:23|30634.48
03:10:24|30636.
03:10:25|30636.48
03:10:26|30636.5
03:10:28|30634.55
03:10:28|30634.57
03:10:29|30634.5
03:10:30|30636.8
03:10:31|30634.4
03:10:32|30636.36
03:10:33|30637.
03:10:35|30635.85
03:10:35|30634.65
03:10:36|30635.55
03:10:38|30634.5
03:10:38|30634.2
03:10:40|30635.17
03:10:41|30635.17
03:10:42|30634.
03:10:42|30636.5
03:10:43|30635.76
03:10:45|30636.18
03:10:45|30635.76
03:10:47|30639.49
03:10:48|30635.85
03:10:49|30635.87
03:10:49|30636.78
03:10:50|30637.09
03:10:52|30637.56
03:10:53|30637.57
03:10:54|30640.
03:10:55|30637.03
03:10:56|30640.
03:10:57|30640.
03:10:58|30639.99
03:10:59|30637.86
03:11:00|30640.
03:11:01|30640.
03:11:02|30640.
03:11:03|30639.69
03:11:04|30637.87
03:11:05|30637.59
03:11:07|30638.09
03:11:08|30638.09
03:11:09|30638.45
03:11:10|30639.14
03:11:11|30639.83
03:11:12|30639.66
03:11:13|30642.41
03:11:14|30641.93
03:11:14|30640.65
03:11:16|30639.13
03:11:17|30639.13
03:11:18|30639.13
03:11:19|30640.26
03:11:20|30639.1
03:11:21|30639.35
03:11:22|30639.71
03:11:23|30639.71
03:11:24|30639.73
03:11:25|30640.84
03:11:26|30640.84
03:11:27|30641.98
03:11:28|30638.63
03:11:29|30639.61
03:11:30|30640.
03:11:31|30640.
03:11:32|30640.21
03:11:33|30640.87
03:11:34|30641.76
03:11:35|30640.26
03:11:36|30643.
03:11:37|30641.41
03:11:38|30640.51
03:11:39|30646.05
03:11:40|30645.49
03:11:41|30644.9
03:11:42|30645.78
03:11:43|30645.2
03:11:44|30646.1
03:11:45|30646.04
03:11:46|30646.5
03:11:47|30646.43
03:11:48|30646.57
03:11:49|30647.57
03:11:50|30647.57
03:11:51|30647.25
03:11:52|30646.5
03:11:53|30649.
03:11:54|30646.67
03:11:55|30647.55
03:11:56|30648.51
03:11:57|30651.29
03:11:58|30649.12
03:11:59|30645.3
03:12:00|30644.5
03:12:02|30633.36
03:12:03|30637.9
03:12:04|30636.97
03:12:06|30637.64
03:12:07|30635.61
03:12:08|30637.5
03:12:09|30635.61
03:12:10|30635.63
03:12:11|30636.28
03:12:11|30635.61
03:12:13|30637.56
03:12:14|30638.56
03:12:15|30636.51
03:12:16|30636.52
03:12:17|30637.64
03:12:18|30637.64
03:12:19|30637.54
03:12:19|30636.5
03:12:21|30636.03
03:12:22|30631.51
03:12:23|30631.6
03:12:23|30628.84
03:12:25|30628.
03:12:26|30625.83
03:12:27|30625.86
03:12:28|30626.85
03:12:29|30628.91
03:12:30|30630.53
03:12:31|30628.62
03:12:32|30628.68
03:12:33|30628.43
03:12:34|30630.53
03:12:35|30629.
03:12:36|30630.99
03:12:37|30630.99
03:12:38|30628.
03:12:39|30631.
03:12:39|30632.32
03:12:41|30632.67
03:12:42|30637.46
03:12:43|30634.97
03:12:44|30634.67
03:12:45|30635.03
03:12:47|30635.04
03:12:47|30637.47
03:12:48|30635.06
03:12:49|30636.5
03:12:50|30638.51
03:12:51|30646.11
03:12:53|30644.17
03:12:53|30643.72
03:12:54|30643.
03:12:55|30644.72
03:12:56|30644.06
03:12:57|30643.02
03:12:58|30641.51
03:12:59|30641.88
03:13:00|30643.2
03:13:01|30645.94
03:13:03|30641.12
03:13:04|30640.93
03:13:05|30642.65
03:13:06|30641.56
03:13:07|30646.79
03:13:08|30644.01
03:13:09|30644.5
03:13:10|30646.1
03:13:11|30644.63
03:13:13|30644.01
03:13:13|30643.4
03:13:14|30642.2
03:13:16|30646.77
03:13:17|30647.54
03:13:18|30647.49
03:13:19|30646.26
03:13:20|30647.58
03:13:21|30647.6
03:13:22|30646.28
03:13:22|30648.34
03:13:24|30649.41
03:13:25|30647.94
03:13:25|30649.5
03:13:27|30647.59
03:13:27|30648.
03:13:29|30648.01
03:13:29|30651.55
03:13:31|30654.39
03:13:32|30652.37
03:13:33|30652.01
03:13:34|30654.39
03:13:35|30652.37
03:13:36|30651.82
03:13:38|30652.37
03:13:38|30655.
03:13:39|30653.87
03:13:40|30653.8
03:13:41|30653.8
03:13:42|30653.31
03:13:43|30654.31
03:13:44|30655.5
03:13:45|30656.14
03:13:46|30657.63
03:13:47|30654.56
03:13:49|30654.66
03:13:49|30654.37
03:13:50|30648.36
03:13:51|30651.05
03:13:52|30655.
03:13:53|30654.01
03:13:54|30654.22
03:13:55|30654.3
03:13:56|30654.27
03:13:57|30654.02
03:13:58|30655.
03:13:59|30655.
03:14:00|30654.
03:14:01|30653.99
03:14:02|30653.84
03:14:04|30653.41
03:14:05|30653.99
03:14:06|30653.99
03:14:07|30653.99
03:14:08|30652.54
03:14:10|30653.5
03:14:10|30655.17
03:14:11|30653.91
03:14:13|30653.61
03:14:13|30653.18
03:14:15|30653.67
03:14:17|30654.23
03:14:17|30654.
03:14:18|30653.51
03:14:19|30654.
03:14:20|30654.6
03:14:21|30654.36
03:14:22|30654.87
03:14:23|30654.87
03:14:24|30657.64
03:14:25|30657.66
03:14:27|30656.02
03:14:27|30654.87
03:14:28|30656.01
03:14:29|30656.89
03:14:30|30657.79
03:14:32|30657.06
03:14:32|30657.01
03:14:34|30657.5
03:14:35|30657.01
03:14:35|30656.52
03:14:36|30656.5
03:14:38|30656.51
03:14:38|30657.8
03:14:40|30657.
03:14:41|30658.87
03:14:41|30655.87
03:14:42|30656.52
03:14:44|30656.52
03:14:45|30657.49
03:14:45|30657.5
03:14:46|30655.5
03:14:47|30656.
03:14:49|30656.1
03:14:50|30655.51
03:14:51|30655.83
03:14:52|30653.66
03:14:53|30653.5
03:14:54|30653.
03:14:55|30655.87
03:14:56|30656.79
03:14:57|30656.55
03:14:58|30656.
03:15:00|30655.
03:15:00|30655.87
03:15:01|30657.31
03:15:02|30659.5
03:15:03|30664.09
03:15:05|30663.14
03:15:05|30663.27
03:15:07|30663.28
03:15:08|30664.07
03:15:09|30663.01
03:15:11|30663.46
03:15:11|30663.37
03:15:12|30661.49
03:15:13|30663.81
03:15:15|30658.02
03:15:16|30659.52
03:15:17|30661.62
03:15:18|30661.57
03:15:19|30660.91
03:15:20|30661.5
03:15:21|30662.99
03:15:22|30663.78
03:15:23|30663.8
03:15:24|30663.81
03:15:25|30663.15
03:15:26|30663.15
03:15:27|30663.15
03:15:28|30663.
03:15:29|30663.81
03:15:30|30662.
03:15:30|30659.04
03:15:32|30663.74
03:15:33|30660.51
03:15:34|30661.83
03:15:35|30662.71
03:15:36|30662.71
03:15:37|30663.81
03:15:38|30663.14
03:15:39|30661.28
03:15:40|30660.51
03:15:41|30663.09
03:15:42|30663.15
03:15:43|30663.5
03:15:44|30662.5
03:15:45|30663.81
03:15:46|30663.
03:15:47|30664.23
03:15:48|30663.15
03:15:49|30663.01
03:15:50|30665.5
03:15:51|30663.47
03:15:52|30663.15
03:15:53|30660.99
03:15:54|30660.99
03:15:55|30662.32
03:15:56|30662.78
03:15:57|30662.78
03:15:58|30662.99
03:15:59|30663.14
03:16:00|30663.14
03:16:01|30663.14
03:16:02|30664.7
03:16:03|30664.69
03:16:04|30665.36
03:16:06|30663.93
03:16:07|30663.35
03:16:08|30663.61
03:16:10|30665.4
03:16:10|30665.4
03:16:11|30666.5
03:16:12|30664.88
03:16:13|30665.16
03:16:14|30662.7
03:16:15|30662.7
03:16:16|30659.96
03:16:17|30658.96
03:16:18|30661.74
03:16:19|30665.4
03:16:21|30664.5
03:16:21|30663.4
03:16:23|30664.75
03:16:23|30662.
03:16:24|30663.15
03:16:25|30664.3
03:16:26|30663.6
03:16:28|30663.19
03:16:28|30665.01
03:16:29|30667.45
03:16:31|30664.56
03:16:32|30663.5
03:16:33|30666.42
03:16:33|30664.39
03:16:35|30663.93
03:16:36|30665.56
03:16:37|30667.66
03:16:38|30665.4
03:16:39|30666.71
03:16:40|30665.87
03:16:41|30665.39
03:16:43|30667.11
03:16:43|30666.02
03:16:44|30671.88
03:16:45|30666.74
03:16:46|30664.5
03:16:48|30662.81
03:16:48|30657.23
03:16:49|30658.19
03:16:51|30659.12
03:16:51|30658.5
03:16:52|30658.91
03:16:54|30658.9
03:16:55|30654.25
03:16:56|30657.08
03:16:57|30652.59
03:16:58|30652.62
03:16:59|30656.38
03:17:00|30655.56
03:17:01|30656.66
03:17:02|30654.27
03:17:03|30654.41
03:17:04|30659.41
03:17:05|30658.06
03:17:07|30657.92
03:17:08|30657.08
03:17:10|30657.08
03:17:11|30657.95
03:17:12|30658.5
03:17:13|30657.08
03:17:14|30657.08
03:17:15|30657.08
03:17:16|30657.08
03:17:17|30657.08
03:17:18|30657.08
03:17:19|30657.05
03:17:20|30657.51
03:17:21|30657.78
03:17:22|30657.49
03:17:23|30657.51
03:17:24|30657.81
03:17:25|30658.37
03:17:26|30658.38
03:17:28|30659.5
03:17:28|30658.44
03:17:29|30658.43
03:17:30|30658.43
03:17:31|30657.65
03:17:33|30657.8
03:17:34|30657.8
03:17:35|30657.77
03:17:36|30657.77
03:17:37|30658.44
03:17:38|30658.42
03:17:39|30658.44
03:17:40|30658.44
03:17:41|30658.41
03:17:42|30658.74
03:17:43|30658.39
03:17:44|30657.61
03:17:45|30660.98
03:17:46|30657.78
03:17:47|30657.87
03:17:48|30657.94
03:17:49|30658.08
03:17:50|30658.11
03:17:51|30659.34
03:17:52|30660.93
03:17:53|30658.54
03:17:54|30658.82
03:17:55|30658.64
03:17:56|30657.5
03:17:57|30658.53
03:17:58|30659.12
03:17:59|30665.22
03:18:00|30663.06
03:18:01|30665.85
03:18:02|30665.85
03:18:03|30662.5
03:18:04|30663.95
03:18:06|30664.13
03:18:06|30666.33
03:18:08|30663.02
03:18:10|30663.02
03:18:11|30661.85
03:18:12|30662.63
03:18:12|30662.63
03:18:14|30662.63
03:18:15|30662.38
03:18:15|30663.34
03:18:17|30661.64
03:18:18|30663.38
03:18:19|30665.08
03:18:20|30666.02
03:18:21|30663.29
03:18:22|30664.94
03:18:23|30665.55
03:18:24|30665.47
03:18:25|30667.49
03:18:26|30667.49
03:18:27|30665.07
03:18:28|30666.19
03:18:29|30665.46
03:18:30|30662.54
03:18:31|30663.97
03:18:32|30664.93
03:18:33|30664.93
03:18:34|30664.4
03:18:35|30665.55
03:18:36|30664.78
03:18:37|30666.5
03:18:38|30667.
03:18:39|30664.82
03:18:40|30667.
03:18:41|30666.81
03:18:42|30667.
03:18:43|30666.75
03:18:44|30668.63
03:18:45|30670.92
03:18:46|30672.7
03:18:47|30672.7
03:18:48|30669.5
03:18:49|30672.07
03:18:50|30671.51
03:18:51|30670.
03:18:52|30671.04
03:18:54|30669.87
03:18:54|30669.87
03:18:55|30669.87
03:18:56|30669.87
03:18:57|30669.87
03:18:58|30670.44
03:18:59|30672.
03:19:00|30670.
03:19:01|30670.24
03:19:02|30670.73
03:19:03|30672.45
03:19:04|30671.63
03:19:05|30670.02
03:19:06|30670.
03:19:07|30670.94
03:19:09|30669.71
03:19:10|30669.54
03:19:11|30669.8
03:19:12|30670.01
03:19:14|30672.12
03:19:15|30668.14
03:19:15|30668.14
03:19:16|30669.87
03:19:17|30668.83
03:19:18|30669.87
03:19:19|30669.84
03:19:20|30669.84
03:19:22|30669.87
03:19:23|30669.87
03:19:24|30669.87
03:19:25|30669.87
03:19:26|30668.85
03:19:26|30668.85
03:19:28|30668.85
03:19:29|30668.6
03:19:30|30668.98
03:19:31|30669.23
03:19:32|30668.93
03:19:33|30668.93
03:19:34|30669.13
03:19:35|30667.2
03:19:36|30668.6
03:19:37|30669.14
03:19:38|30667.5
03:19:39|30667.4
03:19:41|30664.7
03:19:41|30665.59
03:19:42|30665.83
03:19:43|30666.27
03:19:45|30664.59
03:19:45|30666.63
03:19:46|30666.62
03:19:47|30664.
03:19:48|30665.03
03:19:49|30667.99
03:19:51|30668.89
03:19:51|30666.66
03:19:52|30669.
03:19:53|30667.39
03:19:55|30666.2
03:19:55|30666.08
03:19:57|30666.08
03:19:58|30667.01
03:19:59|30666.16
03:20:00|30667.39
03:20:01|30667.98
03:20:02|30665.
03:20:03|30665.5
03:20:04|30668.26
03:20:05|30665.6
03:20:06|30665.55
03:20:07|30666.59
03:20:08|30666.59
03:20:09|30666.59
03:20:10|30666.59
03:20:11|30665.31
03:20:12|30666.79
03:20:13|30667.
03:20:14|30664.49
03:20:15|30667.95
03:20:16|30667.93
03:20:18|30667.48
03:20:19|30666.53
03:20:19|30666.11
03:20:21|30665.51
03:20:22|30665.98
03:20:23|30667.24
03:20:24|30667.15
03:20:25|30667.5
03:20:26|30667.5
03:20:27|30667.5
03:20:28|30665.95
03:20:30|30665.5
03:20:30|30665.5
03:20:31|30665.51
03:20:32|30665.9
03:20:33|30665.9
03:20:34|30665.94
03:20:35|30665.6
03:20:36|30665.
03:20:37|30665.51
03:20:38|30668.08
03:20:39|30666.74
03:20:41|30667.39
03:20:42|30668.1
03:20:43|30668.09
03:20:43|30667.14
03:20:44|30667.14
03:20:45|30667.14
03:20:46|30667.08
03:20:47|30668.12
03:20:48|30668.1
03:20:49|30668.13
03:20:51|30670.
03:20:52|30667.5
03:20:53|30668.51
03:20:53|30668.4
03:20:54|30668.01
03:20:55|30668.01
03:20:57|30668.62
03:20:57|30669.51
03:20:59|30670.
03:21:00|30668.02
03:21:01|30675.23
03:21:02|30674.78
03:21:03|30677.15
03:21:04|30677.24
03:21:05|30683.75
03:21:06|30681.18
03:21:07|30684.98
03:21:08|30686.5
03:21:09|30686.5
03:21:10|30687.42
03:21:12|30684.
03:21:13|30683.
03:21:14|30683.01
03:21:15|30684.
03:21:17|30686.31
03:21:17|30686.31
03:21:19|30684.68
03:21:20|30686.36
03:21:22|30683.57
03:21:22|30683.58
03:21:23|30683.23
03:21:24|30683.58
03:21:25|30684.64
03:21:26|30683.22
03:21:27|30683.22
03:21:28|30682.5
03:21:30|30681.61
03:21:30|30680.55
03:21:31|30681.28
03:21:33|30680.
03:21:34|30670.64
03:21:35|30678.3
03:21:36|30675.33
03:21:37|30675.3
03:21:38|30674.61
03:21:39|30676.32
03:21:40|30665.34
03:21:41|30667.44
03:21:42|30667.
03:21:43|30668.27
03:21:44|30670.97
03:21:46|30670.44
03:21:46|30670.36
03:21:47|30669.5
03:21:48|30669.
03:21:49|30673.19
03:21:51|30670.28
03:21:52|30670.28
03:21:52|30670.01
03:21:53|30670.01
03:21:54|30672.6
03:21:56|30670.58
03:21:57|30670.16
03:21:58|30669.95
03:21:59|30672.5
03:22:00|30672.99
03:22:01|30669.39
03:22:02|30668.8
03:22:03|30670.
03:22:04|30669.64
03:22:05|30669.64
03:22:06|30669.5
03:22:07|30669.95
03:22:08|30669.95
03:22:09|30670.18
03:22:10|30670.5
03:22:11|30670.5
03:22:13|30671.74
03:22:14|30678.71
03:22:15|30677.85
03:22:16|30680.2
03:22:18|30684.11
03:22:19|30683.99
03:22:20|30686.47
03:22:21|30684.57
03:22:22|30685.58
03:22:23|30684.07
03:22:24|30684.07
03:22:25|30683.08
03:22:26|30685.16
03:22:27|30683.02
03:22:28|30684.47
03:22:29|30682.03
03:22:30|30682.22
03:22:31|30680.5
03:22:32|30682.81
03:22:33|30682.64
03:22:34|30684.43
03:22:35|30684.69
03:22:36|30684.69
03:22:37|30684.69
03:22:38|30685.16
03:22:39|30685.4
03:22:41|30686.55
03:22:41|30685.69
03:22:42|30686.61
03:22:43|30688.21
03:22:45|30685.8
03:22:46|30685.4
03:22:47|30684.98
03:22:48|30685.43
03:22:49|30685.97
03:22:50|30687.71
03:22:51|30688.
03:22:52|30688.
03:22:53|30688.55
03:22:54|30691.5
03:22:55|30693.16
03:22:56|30693.16
03:22:57|30697.21
03:22:58|30693.
03:22:59|30692.97
03:23:00|30692.01
03:23:02|30692.05
03:23:02|30693.45
03:23:03|30696.64
03:23:05|30692.4
03:23:06|30688.06
03:23:06|30692.5
03:23:08|30692.23
03:23:08|30691.21
03:23:09|30693.
03:23:10|30693.
03:23:12|30693.
03:23:13|30691.43
03:23:14|30693.
03:23:16|30693.
03:23:17|30693.
03:23:18|30689.92
03:23:19|30690.
03:23:20|30690.
03:23:21|30688.94
03:23:22|30702.75
03:23:23|30701.44
03:23:24|30698.43
03:23:25|30699.99
03:23:26|30696.87
03:23:27|30700.63
03:23:28|30700.63
03:23:29|30696.16
03:23:30|30700.
03:23:31|30704.51
03:23:32|30708.17
03:23:33|30709.83
03:23:34|30710.73
03:23:36|30712.31
03:23:38|30714.23
03:23:38|30708.72
03:23:39|30708.97
03:23:41|30710.67
03:23:42|30707.17
03:23:43|30707.27
03:23:43|30712.57
03:23:44|30709.99
03:23:46|30711.
03:23:46|30709.95
03:23:47|30715.88
03:23:48|30716.87
03:23:50|30718.01
03:23:50|30717.99
03:23:51|30718.68
03:23:52|30718.59
03:23:54|30717.5
03:23:55|30717.18
03:23:56|30717.48
03:23:57|30716.24
03:23:58|30715.59
03:23:59|30717.
03:24:00|30716.27
03:24:00|30723.05
03:24:01|30718.38
03:24:03|30719.9
03:24:03|30718.58
03:24:04|30721.24
03:24:06|30722.98
03:24:07|30720.83
03:24:08|30720.5
03:24:08|30720.39
03:24:09|30720.2
03:24:11|30720.49
03:24:12|30718.18
03:24:13|30718.5
03:24:14|30706.
03:24:15|30710.4
03:24:16|30711.12
03:24:17|30711.12
03:24:18|30709.98
03:24:19|30710.05
03:24:20|30710.05
03:24:21|30710.05
03:24:23|30713.54
03:24:24|30714.8
03:24:24|30715.2
03:24:25|30721.03
03:24:26|30721.03
03:24:27|30722.39
03:24:29|30720.
03:24:30|30718.24
03:24:31|30719.98
03:24:32|30719.99
03:24:32|30719.73
03:24:33|30720.99
03:24:34|30724.5
03:24:35|30723.34
03:24:37|30727.1
03:24:39|30729.59
03:24:39|30726.
03:24:40|30726.81
03:24:41|30724.12
03:24:42|30723.
03:24:43|30723.
03:24:44|30725.
03:24:45|30725.
03:24:46|30730.
03:24:47|30729.01
03:24:48|30727.31
03:24:49|30726.94
03:24:50|30727.36
03:24:51|30727.36
03:24:52|30727.36
03:24:53|30727.36
03:24:54|30727.2
03:24:55|30726.67
03:24:56|30723.33
03:24:57|30724.37
03:24:58|30725.
03:24:59|30725.
03:25:00|30726.5
03:25:01|30728.49
03:25:02|30724.97
03:25:03|30724.14
03:25:04|30724.54
03:25:05|30723.01
03:25:06|30715.63
03:25:07|30716.33
03:25:08|30715.99
03:25:09|30713.6
03:25:10|30712.
03:25:11|30710.68
03:25:12|30712.85
03:25:13|30708.16
03:25:15|30709.87
03:25:15|30709.94
03:25:17|30705.37
03:25:18|30707.61
03:25:19|30714.
03:25:20|30717.74
03:25:21|30720.13
03:25:23|30718.59
03:25:24|30718.38
03:25:25|30717.33
03:25:27|30715.26
03:25:27|30714.27
03:25:28|30710.22
03:25:29|30706.35
03:25:30|30710.57
03:25:31|30709.47
03:25:32|30709.93
03:25:33|30708.98
03:25:34|30707.07
03:25:35|30707.07
03:25:36|30707.07
03:25:37|30707.99
03:25:38|30708.33
03:25:39|30709.4
03:25:41|30710.17
03:25:42|30710.63
03:25:43|30711.5
03:25:44|30712.5
03:25:45|30711.
03:25:46|30712.6
03:25:47|30712.75
03:25:48|30711.28
03:25:49|30711.89
03:25:50|30711.7
03:25:52|30709.84
03:25:53|30711.18
03:25:54|30708.5
03:25:55|30710.89
03:25:55|30710.6
03:25:56|30710.92
03:25:58|30710.93
03:25:58|30710.39
03:25:59|30710.36
03:26:00|30709.78
03:26:02|30709.99
03:26:03|30709.73
03:26:04|30709.63
03:26:04|30709.05
03:26:05|30710.
03:26:06|30709.
03:26:07|30708.98
03:26:08|30708.98
03:26:09|30708.99
03:26:10|30708.99
03:26:11|30706.4
03:26:13|30707.58
03:26:13|30704.59
03:26:15|30701.5
03:26:16|30702.66
03:26:17|30702.58
03:26:18|30703.
03:26:20|30701.2
03:26:21|30702.
03:26:22|30701.99
03:26:22|30701.99
03:26:24|30701.91
03:26:25|30701.26
03:26:26|30701.18
03:26:27|30701.45
03:26:28|30700.79
03:26:29|30701.24
03:26:30|30698.
03:26:31|30698.
03:26:32|30695.99
03:26:33|30696.59
03:26:34|30697.9
03:26:35|30698.45
03:26:36|30698.7
03:26:37|30699.8
03:26:38|30698.96
03:26:39|30700.99
03:26:40|30698.45
03:26:42|30698.44
03:26:42|30698.
03:26:43|30694.
03:26:44|30694.5
03:26:45|30695.91
03:26:46|30695.89
03:26:47|30695.5
03:26:48|30695.5
03:26:49|30697.81
03:26:50|30699.85
03:26:51|30699.49
03:26:52|30699.48
03:26:53|30698.44
03:26:54|30698.44
03:26:55|30695.99
03:26:57|30696.8
03:26:58|30697.
03:26:59|30695.98
03:27:00|30695.98
03:27:01|30697.
03:27:02|30695.35
03:27:03|30696.63
03:27:04|30696.64
03:27:05|30695.81
03:27:06|30695.81
03:27:07|30695.95
03:27:08|30697.
03:27:09|30702.49
03:27:10|30704.2
03:27:11|30704.21
03:27:12|30704.21
03:27:13|30703.92
03:27:14|30699.61
03:27:15|30698.45
03:27:16|30699.4
03:27:17|30700.
03:27:19|30699.4
03:27:19|30698.95
03:27:20|30698.
03:27:22|30699.21
03:27:23|30698.86
03:27:24|30698.68
03:27:25|30699.96
03:27:26|30699.
03:27:27|30698.99
03:27:28|30699.99
03:27:29|30700.
03:27:30|30699.
03:27:31|30700.
03:27:32|30698.04
03:27:33|30698.98
03:27:34|30698.99
03:27:35|30699.
03:27:36|30698.99
03:27:37|30698.99
03:27:38|30698.98
03:27:39|30698.98
03:27:40|30700.
03:27:41|30700.
03:27:42|30700.
03:27:43|30700.5
03:27:44|30700.07
03:27:45|30699.69
03:27:46|30700.29
03:27:47|30700.29
03:27:48|30700.29
03:27:49|30701.
03:27:50|30700.68
03:27:52|30701.
03:27:52|30701.27
03:27:54|30701.99
03:27:55|30701.98
03:27:56|30701.98
03:27:57|30701.98
03:27:58|30707.88
03:27:59|30707.88
03:28:00|30707.16
03:28:01|30708.57
03:28:02|30709.94
03:28:03|30708.02
03:28:04|30708.8
03:28:05|30709.5
03:28:06|30709.
03:28:07|30705.94
03:28:08|30704.1
03:28:09|30703.2
03:28:10|30698.98
03:28:11|30701.47
03:28:12|30701.49
03:28:13|30701.46
03:28:14|30701.49
03:28:15|30702.26
03:28:16|30698.59
03:28:17|30699.06
03:28:19|30698.19
03:28:21|30699.5
03:28:21|30699.53
03:28:22|30699.58
03:28:23|30699.41
03:28:24|30699.99
03:28:25|30698.6
03:28:26|30698.59
03:28:27|30698.59
03:28:28|30698.6
03:28:29|30698.6
03:28:31|30696.03
03:28:31|30698.55
03:28:32|30698.6
03:28:34|30698.6
03:28:35|30698.01
03:28:35|30698.01
03:28:37|30698.38
03:28:38|30698.38
03:28:38|30698.43
03:28:40|30696.52
03:28:40|30698.37
03:28:41|30698.67
03:28:43|30698.95
03:28:43|30699.
03:28:44|30700.54
03:28:45|30700.53
03:28:46|30699.18
03:28:48|30699.18
03:28:49|30697.88
03:28:50|30698.87
03:28:50|30698.5
03:28:52|30700.46
03:28:53|30699.03
03:28:54|30700.51
03:28:55|30699.32
03:28:56|30699.21
03:28:57|30698.78
03:28:58|30698.6
03:28:59|30699.09
03:28:59|30698.97
03:29:01|30698.99
03:29:01|30699.
03:29:03|30706.82
03:29:04|30706.61
03:29:05|30708.
03:29:06|30708.56
03:29:07|30709.46
03:29:08|30706.
03:29:08|30708.5
03:29:10|30707.57
03:29:11|30709.
03:29:12|30707.57
03:29:12|30707.58
03:29:14|30706.11
03:29:14|30705.68
03:29:16|30704.84
03:29:17|30704.92
03:29:17|30705.56
03:29:19|30706.49
03:29:21|30704.6
03:29:22|30701.01
03:29:23|30704.08
03:29:24|30700.
03:29:25|30703.76
03:29:26|30703.74
03:29:27|30703.74
03:29:28|30705.27
03:29:29|30703.02
03:29:30|30701.56
03:29:31|30702.38
03:29:32|30702.22
03:29:33|30702.22
03:29:34|30702.1
03:29:35|30701.9
03:29:36|30701.91
03:29:37|30701.8
03:29:38|30701.79
03:29:39|30701.4
03:29:40|30701.59
03:29:41|30703.39
03:29:42|30703.39
03:29:43|30703.85
03:29:44|30702.09
03:29:45|30705.5
03:29:46|30704.93
03:29:48|30705.5
03:29:49|30705.5
03:29:49|30704.6
03:29:51|30704.26
03:29:52|30703.5
03:29:52|30703.18
03:29:54|30705.22
03:29:55|30704.28
03:29:56|30699.95
03:29:57|30701.99
03:29:58|30703.5
03:29:59|30701.98
03:30:00|30701.48
03:30:01|30703.49
03:30:02|30703.49
03:30:03|30701.49
03:30:04|30701.5
03:30:05|30698.94
03:30:06|30701.45
03:30:07|30701.47
03:30:08|30701.44
03:30:09|30700.39
03:30:10|30700.94
03:30:11|30700.99
03:30:12|30701.05
03:30:13|30701.46
03:30:14|30701.47
03:30:15|30704.81
03:30:16|30704.82
03:30:17|30705.11
03:30:18|30702.8
03:30:19|30704.67
03:30:21|30704.64
03:30:22|30705.5
03:30:23|30706.62
03:30:24|30707.29
03:30:25|30712.01
03:30:26|30712.2
03:30:27|30714.25
03:30:28|30714.47
03:30:29|30713.5
03:30:30|30712.21
03:30:31|30712.4
03:30:32|30714.16
03:30:33|30713.5
03:30:34|30712.33
03:30:35|30713.
03:30:36|30711.
03:30:37|30711.73
03:30:39|30711.
03:30:39|30711.02
03:30:40|30712.5
03:30:42|30712.5
03:30:43|30712.5
03:30:43|30713.99
03:30:45|30713.99
03:30:46|30713.98
03:30:47|30714.43
03:30:48|30712.
03:30:49|30715.
03:30:50|30714.99
03:30:51|30712.53
03:30:52|30714.97
03:30:53|30716.81
03:30:54|30713.15
03:30:55|30713.32
03:30:56|30714.2
03:30:57|30715.51
03:30:58|30716.05
03:30:59|30714.93
03:31:00|30716.01
03:31:01|30717.81
03:31:02|30716.15
03:31:03|30716.05
03:31:04|30716.95
03:31:05|30717.5
03:31:06|30716.34
03:31:07|30719.04
03:31:08|30717.23
03:31:09|30717.45
03:31:10|30717.48
03:31:11|30716.55
03:31:13|30717.81
03:31:14|30718.43
03:31:15|30709.34
03:31:15|30711.96
03:31:16|30712.96
03:31:18|30712.97
03:31:18|30713.19
03:31:19|30714.16
03:31:21|30714.95
03:31:23|30715.4
03:31:24|30715.4
03:31:25|30713.6
03:31:26|30713.58
03:31:27|30714.49
03:31:28|30714.1
03:31:29|30714.84
03:31:30|30714.35
03:31:31|30714.5
03:31:32|30709.9
03:31:33|30713.99
03:31:35|30713.39
03:31:35|30712.2
03:31:36|30714.24
03:31:38|30708.5
03:31:39|30711.49
03:31:40|30711.5
03:31:41|30712.49
03:31:42|30710.94
03:31:43|30711.5
03:31:44|30711.5
03:31:45|30711.5
03:31:46|30711.19
03:31:48|30711.74
03:31:49|30711.2
03:31:49|30711.78
03:31:50|30711.99
03:31:52|30712.23
03:31:53|30712.21
03:31:54|30711.2
03:31:55|30711.69
03:31:56|30711.69
03:31:57|30711.69
03:31:58|30709.8
03:31:59|30711.2
03:32:00|30711.35
03:32:01|30711.5
03:32:02|30714.43
03:32:03|30712.
03:32:04|30712.5
03:32:05|30712.
03:32:06|30712.5
03:32:07|30711.5
03:32:08|30711.5
03:32:09|30713.5
03:32:10|30711.27
03:32:11|30714.
03:32:12|30714.09
03:32:13|30714.
03:32:14|30714.09
03:32:15|30714.5
03:32:16|30714.5
03:32:17|30714.02
03:32:18|30714.02
03:32:19|30714.42
03:32:20|30712.4
03:32:22|30713.11
03:32:23|30715.03
03:32:25|30712.2
03:32:26|30713.22
03:32:27|30712.2
03:32:28|30712.65
03:32:29|30711.1
03:32:30|30712.67
03:32:31|30711.8
03:32:32|30711.88
03:32:34|30712.3
03:32:35|30711.78
03:32:35|30713.59
03:32:37|30710.38
03:32:38|30708.74
03:32:39|30706.93
03:32:40|30703.01
03:32:41|30699.44
03:32:42|30699.5
03:32:43|30688.05
03:32:44|30690.27
03:32:46|30688.79
03:32:46|30688.8
03:32:47|30686.
03:32:48|30684.
03:32:49|30687.32
03:32:50|30687.42
03:32:51|30689.
03:32:52|30689.49
03:32:53|30688.02
03:32:54|30687.81
03:32:55|30687.01
03:32:57|30688.01
03:32:57|30687.14
03:32:58|30687.
03:33:00|30687.16
03:33:00|30687.
03:33:01|30686.95
03:33:02|30689.97
03:33:03|30687.76
03:33:04|30689.19
03:33:05|30687.37
03:33:06|30684.2
03:33:07|30684.32
03:33:08|30685.
03:33:09|30685.
03:33:10|30686.27
03:33:11|30685.06
03:33:12|30682.
03:33:13|30678.97
03:33:14|30678.22
03:33:15|30677.72
03:33:16|30678.85
03:33:17|30674.91
03:33:18|30674.9
03:33:20|30673.26
03:33:21|30670.39
03:33:22|30675.3
03:33:23|30687.02
03:33:24|30685.21
03:33:25|30685.15
03:33:26|30688.77
03:33:27|30690.38
03:33:28|30689.
03:33:29|30688.23
03:33:30|30688.5
03:33:31|30689.01
03:33:32|30689.01
03:33:33|30686.
03:33:34|30687.16
03:33:35|30689.
03:33:37|30689.
03:33:38|30688.46
03:33:39|30687.14
03:33:40|30689.5
03:33:41|30688.46
03:33:42|30688.46
03:33:43|30687.05
03:33:44|30689.79
03:33:44|30687.6
03:33:46|30686.56
03:33:47|30688.26
03:33:47|30688.26
03:33:48|30688.32
03:33:49|30688.26
03:33:51|30687.62
03:33:51|30689.19
03:33:52|30689.22
03:33:54|30689.22
03:33:56|30699.27
03:33:56|30697.95
03:33:57|30697.8
03:33:58|30697.
03:34:00|30698.7
03:34:00|30698.4
03:34:01|30697.
03:34:02|30698.69
03:34:04|30699.85
03:34:05|30699.82
03:34:06|30697.
03:34:07|30699.
03:34:08|30699.2
03:34:09|30699.44
03:34:10|30699.
03:34:11|30706.69
03:34:12|30708.42
03:34:13|30712.7
03:34:14|30709.
03:34:15|30709.12
03:34:16|30707.64
03:34:17|30710.97
03:34:18|30711.33
03:34:19|30710.72
03:34:20|30711.44
03:34:21|30713.33
03:34:22|30710.41
03:34:23|30711.54
03:34:24|30710.49
03:34:26|30709.36
03:34:27|30708.03
03:34:28|30704.53
03:34:29|30701.66
03:34:30|30704.04
03:34:31|30704.99
03:34:32|30704.3
03:34:33|30704.4
03:34:34|30704.98
03:34:35|30704.
03:34:37|30705.
03:34:37|30705.
03:34:38|30705.
03:34:39|30703.93
03:34:40|30705.5
03:34:42|30705.5
03:34:42|30704.89
03:34:44|30696.03
03:34:45|30698.28
03:34:46|30701.
03:34:47|30701.73
03:34:48|30701.76
03:34:49|30702.
03:34:50|30699.04
03:34:51|30698.97
03:34:52|30700.38
03:34:53|30700.31
03:34:54|30700.65
03:34:55|30699.06
03:34:56|30699.06
03:34:57|30697.48
03:34:58|30696.87
03:34:59|30700.37
03:35:00|30698.99
03:35:01|30698.91
03:35:02|30698.91
03:35:03|30699.44
03:35:04|30699.44
03:35:05|30699.44
03:35:06|30699.
03:35:07|30699.92
03:35:08|30700.47
03:35:09|30700.47
03:35:10|30700.4
03:35:11|30698.6
03:35:12|30698.6
03:35:13|30698.67
03:35:14|30696.79
03:35:15|30696.79
03:35:16|30696.8
03:35:17|30696.8
03:35:18|30696.07
03:35:19|30701.49
03:35:20|30702.24
03:35:21|30701.25
03:35:22|30702.46
03:35:23|30702.46
03:35:25|30703.
03:35:26|30702.86
03:35:28|30702.53
03:35:29|30699.86
03:35:30|30699.
03:35:32|30699.8
03:35:33|30699.42
03:35:34|30699.79
03:35:36|30699.8
03:35:37|30700.4
03:35:37|30698.52
03:35:39|30698.96
03:35:40|30698.96
03:35:41|30698.96
03:35:42|30698.89
03:35:43|30703.43
03:35:44|30702.55
03:35:45|30703.14
03:35:46|30701.7
03:35:47|30700.56
03:35:48|30700.56
03:35:49|30701.45
03:35:50|30701.45
03:35:51|30703.86
03:35:52|30701.16
03:35:53|30700.17
03:35:54|30700.17
03:35:55|30701.49
03:35:56|30702.8
03:35:57|30702.14
03:35:58|30702.98
03:35:59|30702.98
03:36:00|30700.3
03:36:01|30701.47
03:36:02|30698.69
03:36:04|30699.
03:36:04|30700.
03:36:05|30698.89
03:36:06|30702.98
03:36:07|30702.06
03:36:08|30704.
03:36:09|30703.64
03:36:10|30703.7
03:36:11|30704.08
03:36:12|30705.
03:36:13|30708.82
03:36:14|30715.63
03:36:15|30712.56
03:36:16|30712.
03:36:17|30712.
03:36:18|30714.09
03:36:19|30712.5
03:36:20|30714.57
03:36:21|30710.11
03:36:22|30710.52
03:36:23|30712.
03:36:24|30713.
03:36:25|30713.98
03:36:27|30714.39
03:36:28|30715.34
03:36:29|30714.91
03:36:30|30713.97
03:36:31|30712.87
03:36:33|30711.5
03:36:34|30713.5
03:36:35|30712.88
03:36:36|30712.88
03:36:37|30712.88
03:36:38|30713.59
03:36:39|30716.54
03:36:40|30715.39
03:36:41|30714.52
03:36:42|30713.31
03:36:43|30712.99
03:36:44|30712.24
03:36:45|30710.76
03:36:46|30711.2
03:36:47|30713.95
03:36:48|30713.22
03:36:49|30712.5
03:36:50|30712.5
03:36:51|30714.18
03:36:52|30714.01
03:36:53|30715.18
03:36:54|30715.18
03:36:55|30712.96
03:36:56|30713.69
03:36:57|30713.69
03:36:58|30713.86
03:36:59|30713.02
03:37:00|30713.02
03:37:01|30714.
03:37:02|30715.39
03:37:03|30715.18
03:37:04|30715.18
03:37:05|30715.18
03:37:06|30715.74
03:37:07|30714.54
03:37:08|30714.54
03:37:09|30714.71
03:37:10|30714.83
03:37:11|30720.
03:37:12|30720.78
03:37:13|30722.49
03:37:14|30721.53
03:37:15|30725.
03:37:16|30723.94
03:37:17|30722.49
03:37:18|30721.6
03:37:19|30723.5
03:37:20|30723.5
03:37:22|30724.5
03:37:22|30724.86
03:37:23|30724.86
03:37:24|30723.3
03:37:25|30723.
03:37:27|30724.83
03:37:29|30723.7
03:37:29|30723.34
03:37:31|30725.1
03:37:32|30727.47
03:37:33|30728.
03:37:34|30726.51
03:37:35|30728.7
03:37:36|30735.
03:37:37|30731.64
03:37:38|30732.12
03:37:39|30731.45
03:37:40|30733.61
03:37:41|30739.62
03:37:42|30737.29
03:37:43|30734.88
03:37:44|30733.44
03:37:45|30734.78
03:37:46|30733.93
03:37:47|30733.93
03:37:48|30731.46
03:37:49|30733.
03:37:50|30731.41
03:37:51|30732.96
03:37:52|30732.2
03:37:53|30731.05
03:37:54|30731.23
03:37:55|30732.22
03:37:56|30731.29
03:37:57|30732.64
03:37:58|30733.95
03:37:59|30734.63
03:38:00|30733.33
03:38:01|30735.56
03:38:02|30733.33
03:38:03|30732.44
03:38:04|30732.44
03:38:05|30733.95
03:38:07|30731.26
03:38:07|30732.5
03:38:08|30734.02
03:38:09|30734.37
03:38:10|30735.5
03:38:11|30734.01
03:38:12|30733.
03:38:13|30734.01
03:38:14|30734.01
03:38:15|30733.06
03:38:16|30735.
03:38:18|30733.21
03:38:19|30731.
03:38:20|30733.5
03:38:20|30732.67
03:38:21|30732.67
03:38:22|30733.44
03:38:24|30733.43
03:38:25|30729.
03:38:26|30730.91
03:38:27|30732.5
03:38:28|30732.48
03:38:29|30732.21
03:38:30|30731.4
03:38:31|30732.73
03:38:33|30732.19
03:38:33|30731.
03:38:34|30731.8
03:38:36|30731.8
03:38:37|30731.8
03:38:37|30731.5
03:38:39|30728.01
03:38:40|30730.39
03:38:40|30730.4
03:38:41|30733.49
03:38:42|30733.
03:38:43|30733.3
03:38:45|30732.8
03:38:45|30731.41
03:38:47|30731.41
03:38:47|30733.
03:38:48|30733.
03:38:49|30732.97
03:38:51|30732.97
03:38:52|30732.97
03:38:53|30732.48
03:38:53|30732.9
03:38:55|30732.08
03:38:55|30731.85
03:38:56|30731.85
03:38:58|30731.
03:38:59|30732.
03:39:00|30731.85
03:39:01|30730.76
03:39:02|30731.6
03:39:03|30732.
03:39:04|30732.37
03:39:05|30731.
03:39:06|30731.6
03:39:07|30732.
03:39:08|30732.
03:39:09|30732.
03:39:09|30731.59
03:39:11|30731.98
03:39:12|30730.55
03:39:13|30728.5
03:39:14|30730.07
03:39:14|30729.8
03:39:15|30730.14
03:39:17|30731.49
03:39:18|30730.24
03:39:19|30730.97
03:39:20|30730.24
03:39:21|30728.15
03:39:21|30726.79
03:39:23|30729.15
03:39:24|30726.62
03:39:25|30730.46
03:39:26|30729.19
03:39:27|30728.19
03:39:28|30729.77
03:39:29|30728.6
03:39:31|30729.4
03:39:32|30728.87
03:39:34|30728.56
03:39:34|30729.82
03:39:36|30729.92
03:39:37|30729.47
03:39:38|30728.78
03:39:39|30729.99
03:39:40|30730.02
03:39:41|30729.95
03:39:42|30731.15
03:39:43|30731.76
03:39:44|30730.54
03:39:45|30729.03
03:39:46|30728.1
03:39:47|30729.8
03:39:48|30729.15
03:39:49|30727.84
03:39:50|30729.93
03:39:51|30730.
03:39:53|30729.99
03:39:53|30729.98
03:39:54|30729.98
03:39:55|30728.93
03:39:56|30729.92
03:39:58|30729.42
03:39:58|30729.2
03:39:59|30730.
03:40:00|30729.99
03:40:02|30730.
03:40:03|30729.5
03:40:04|30730.04
03:40:05|30731.46
03:40:06|30729.26
03:40:06|30730.41
03:40:08|30729.89
03:40:10|30729.73
03:40:11|30730.5
03:40:11|30729.2
03:40:13|30729.91
03:40:14|30727.51
03:40:15|30729.92
03:40:16|30729.3
03:40:16|30728.43
03:40:17|30728.
03:40:19|30729.82
03:40:19|30724.69
03:40:21|30729.9
03:40:22|30729.92
03:40:23|30729.91
03:40:24|30729.92
03:40:25|30728.97
03:40:25|30729.88
03:40:27|30729.03
03:40:28|30729.67
03:40:28|30729.92
03:40:30|30729.5
03:40:31|30729.5
03:40:33|30729.92
03:40:34|30729.93
03:40:35|30730.89
03:40:37|30729.8
03:40:38|30728.
03:40:38|30729.85
03:40:40|30729.92
03:40:40|30730.68
03:40:42|30731.26
03:40:43|30730.09
03:40:44|30733.5
03:40:45|30732.15
03:40:46|30729.8
03:40:47|30731.34
03:40:48|30731.5
03:40:49|30729.93
03:40:50|30729.93
03:40:51|30729.89
03:40:53|30729.92
03:40:53|30729.92
03:40:55|30729.98
03:40:56|30728.83
03:40:57|30729.92
03:40:58|30729.92
03:40:59|30729.63
03:40:59|30729.88
03:41:00|30730.
03:41:01|30729.97
03:41:02|30729.15
03:41:03|30729.45
03:41:05|30729.42
03:41:05|30728.89
03:41:06|30729.7
03:41:07|30729.7
03:41:09|30729.97
03:41:10|30729.68
03:41:11|30729.79
03:41:12|30730.5
03:41:13|30730.39
03:41:14|30731.
03:41:15|30727.72
03:41:16|30728.73
03:41:17|30728.8
03:41:18|30729.
03:41:19|30728.
03:41:20|30728.21
03:41:21|30727.77
03:41:23|30728.48
03:41:23|30729.
03:41:24|30729.
03:41:26|30728.36
03:41:27|30725.35
03:41:27|30728.
03:41:28|30728.08
03:41:29|30727.23
03:41:31|30723.
03:41:32|30723.99
03:41:33|30723.6
03:41:34|30723.87
03:41:36|30723.8
03:41:36|30724.15
03:41:37|30724.39
03:41:38|30723.17
03:41:39|30721.39
03:41:41|30723.49
03:41:42|30723.
03:41:43|30723.76
03:41:44|30718.6
03:41:45|30718.16
03:41:46|30721.72
03:41:47|30723.7
03:41:48|30719.16
03:41:49|30719.58
03:41:50|30719.56
03:41:52|30719.68
03:41:53|30718.5
03:41:53|30717.2
03:41:54|30718.85
03:41:56|30717.29
03:41:57|30718.99
03:41:58|30717.81
03:41:59|30718.24
03:42:00|30719.5
03:42:01|30720.
03:42:02|30719.
03:42:02|30717.97
03:42:04|30721.
03:42:05|30718.5
03:42:06|30718.5
03:42:07|30718.5
03:42:08|30718.57
03:42:09|30718.57
03:42:10|30718.83
03:42:11|30718.83
03:42:12|30718.83
03:42:13|30718.4
03:42:14|30718.17
03:42:15|30717.8
03:42:16|30716.76
03:42:17|30716.76
03:42:18|30719.48
03:42:19|30717.49
03:42:20|30717.84
03:42:21|30717.98
03:42:22|30719.6
03:42:23|30716.6
03:42:24|30717.98
03:42:25|30717.93
03:42:26|30716.41
03:42:27|30716.85
03:42:29|30717.5
03:42:29|30717.93
03:42:30|30717.93
03:42:31|30717.2
03:42:33|30717.71
03:42:34|30717.71
03:42:36|30717.57
03:42:37|30718.
03:42:37|30717.
03:42:38|30717.49
03:42:39|30717.
03:42:41|30716.6
03:42:42|30717.69
03:42:43|30717.95
03:42:44|30717.23
03:42:45|30716.1
03:42:45|30716.27
03:42:47|30716.27
03:42:48|30716.46
03:42:48|30716.49
03:42:50|30716.48
03:42:51|30717.2
03:42:52|30717.13
03:42:53|30720.48
03:42:54|30717.77
03:42:55|30720.7
03:42:56|30721.24
03:42:57|30719.9
03:42:58|30719.
03:42:59|30718.5
03:43:00|30718.
03:43:01|30718.
03:43:01|30719.71
03:43:03|30721.
03:43:04|30718.01
03:43:05|30717.5
03:43:06|30718.01
03:43:07|30718.39
03:43:08|30718.01
03:43:09|30719.
03:43:10|30717.41
03:43:11|30720.54
03:43:12|30718.01
03:43:13|30717.35
03:43:14|30717.35
03:43:15|30719.
03:43:16|30717.
03:43:17|30719.5
03:43:18|30716.5
03:43:19|30719.49
03:43:20|30721.71
03:43:21|30729.46
03:43:22|30730.19
03:43:23|30729.79
03:43:24|30724.01
03:43:26|30721.41
03:43:26|30721.97
03:43:27|30721.93
03:43:28|30722.5
03:43:29|30722.5
03:43:31|30720.6
03:43:32|30722.5
03:43:33|30715.76
03:43:35|30717.13
03:43:36|30716.55
03:43:37|30715.61
03:43:38|30717.27
03:43:38|30716.96
03:43:40|30718.23
03:43:41|30717.99
03:43:42|30717.94
03:43:43|30717.8
03:43:44|30717.93
03:43:45|30717.84
03:43:46|30716.82
03:43:47|30717.36
03:43:48|30717.2
03:43:49|30717.2
03:43:50|30717.8
03:43:51|30718.01
03:43:52|30717.2
03:43:53|30717.25
03:43:54|30717.25
03:43:55|30717.25
03:43:56|30717.25
03:43:57|30717.25
03:43:58|30715.51
03:43:59|30716.91
03:44:00|30717.2
03:44:01|30716.
03:44:02|30716.94
03:44:03|30717.5
03:44:04|30717.5
03:44:05|30717.5
03:44:06|30718.5
03:44:07|30720.48
03:44:08|30721.36
03:44:09|30719.93
03:44:10|30719.5
03:44:11|30719.5
03:44:12|30716.96
03:44:13|30717.02
03:44:14|30717.02
03:44:15|30720.01
03:44:16|30719.52
03:44:17|30718.49
03:44:18|30718.92
03:44:19|30718.44
03:44:20|30718.44
03:44:21|30718.92
03:44:22|30716.96
03:44:23|30716.96
03:44:24|30719.
03:44:25|30718.49
03:44:26|30719.11
03:44:27|30719.49
03:44:28|30717.22
03:44:29|30719.08
03:44:30|30715.67
03:44:31|30715.
03:44:32|30715.
03:44:33|30715.5
03:44:35|30715.14
03:44:36|30714.64
03:44:37|30714.64
03:44:38|30716.85
03:44:39|30716.85
03:44:40|30716.85
03:44:41|30716.5
03:44:42|30716.49
03:44:43|30716.48
03:44:44|30716.48
03:44:45|30716.48
03:44:46|30716.48
03:44:47|30716.71
03:44:48|30716.71
03:44:49|30716.72
03:44:50|30716.72
03:44:51|30716.72
03:44:52|30712.13
03:44:53|30716.
03:44:54|30716.4
03:44:55|30717.19
03:44:56|30716.61
03:44:57|30716.5
03:44:59|30716.5
03:45:00|30717.68
03:45:01|30717.
03:45:02|30721.72
03:45:03|30721.77
03:45:04|30723.
03:45:04|30728.07
03:45:05|30726.74
03:45:07|30726.03
03:45:08|30724.5
03:45:08|30724.
03:45:10|30726.2
03:45:10|30724.51
03:45:12|30727.49
03:45:13|30724.43
03:45:14|30726.47
03:45:16|30723.54
03:45:16|30725.02
03:45:17|30723.61
03:45:19|30723.04
03:45:20|30725.5
03:45:21|30725.01
03:45:22|30725.73
03:45:22|30723.06
03:45:24|30721.44
03:45:24|30725.01
03:45:26|30725.01
03:45:26|30723.32
03:45:27|30724.95
03:45:29|30722.57
03:45:30|30724.
03:45:31|30725.01
03:45:32|30725.98
03:45:32|30723.63
03:45:33|30723.63
03:45:35|30720.72
03:45:37|30722.6
03:45:38|30722.09
03:45:39|30722.6
03:45:40|30722.47
03:45:41|30724.
03:45:43|30724.06
03:45:43|30724.06
03:45:45|30726.5
03:45:45|30731.16
03:45:46|30731.38
03:45:47|30734.35
03:45:48|30731.77
03:45:49|30731.
03:45:50|30730.51
03:45:51|30730.5
03:45:53|30730.
03:45:54|30730.8
03:45:55|30730.54
03:45:55|30730.52
03:45:57|30731.6
03:45:58|30731.77
03:45:59|30730.42
03:45:59|30729.19
03:46:01|30730.5
03:46:02|30729.61
03:46:03|30731.5
03:46:04|30731.49
03:46:04|30732.
03:46:06|30731.
03:46:07|30731.54
03:46:08|30729.94
03:46:09|30732.25
03:46:10|30731.5
03:46:11|30732.2
03:46:12|30730.88
03:46:13|30730.01
03:46:14|30732.39
03:46:15|30730.43
03:46:16|30731.6
03:46:17|30734.68
03:46:18|30733.1
03:46:19|30737.93
03:46:20|30736.6
03:46:21|30736.03
03:46:22|30736.04
03:46:23|30736.04
03:46:24|30734.29
03:46:25|30735.36
03:46:26|30735.19
03:46:27|30734.71
03:46:28|30738.61
03:46:29|30737.
03:46:30|30740.
03:46:31|30740.53
03:46:32|30739.93
03:46:33|30739.68
03:46:34|30738.11
03:46:36|30737.63
03:46:37|30738.02
03:46:38|30738.04
03:46:39|30738.52
03:46:40|30738.53
03:46:41|30734.69
03:46:42|30732.1
03:46:43|30732.46
03:46:44|30731.65
03:46:45|30731.98
03:46:46|30733.54
03:46:48|30732.5
03:46:48|30732.52
03:46:49|30733.36
03:46:50|30731.54
03:46:51|30731.54
03:46:53|30731.54
03:46:54|30732.46
03:46:55|30732.46
03:46:56|30731.67
03:46:56|30732.2
03:46:58|30732.61
03:46:59|30732.19
03:47:00|30732.19
03:47:01|30732.48
03:47:02|30732.19
03:47:03|30733.
03:47:04|30733.
03:47:05|30734.5
03:47:06|30734.44
03:47:07|30732.49
03:47:08|30735.2
03:47:09|30735.35
03:47:10|30737.84
03:47:11|30738.32
03:47:12|30738.32
03:47:13|30738.33
03:47:15|30739.43
03:47:16|30738.87
03:47:17|30738.51
03:47:18|30738.78
03:47:18|30738.5
03:47:20|30738.79
03:47:20|30738.82
03:47:21|30738.82
03:47:22|30737.56
03:47:23|30736.5
03:47:24|30735.61
03:47:25|30736.
03:47:26|30736.5
03:47:27|30735.6
03:47:28|30735.5
03:47:30|30735.5
03:47:30|30735.
03:47:31|30736.4
03:47:32|30738.39
03:47:33|30736.07
03:47:35|30736.9
03:47:36|30737.48
03:47:37|30739.55
03:47:38|30738.44
03:47:39|30740.23
03:47:40|30739.59
03:47:41|30738.5
03:47:42|30739.49
03:47:43|30738.5
03:47:44|30739.
03:47:46|30739.
03:47:46|30736.92
03:47:47|30737.
03:47:48|30739.5
03:47:49|30739.5
03:47:50|30735.5
03:47:51|30738.5
03:47:52|30740.13
03:47:53|30740.79
03:47:54|30741.35
03:47:55|30739.5
03:47:56|30739.5
03:47:57|30740.5
03:47:58|30739.31
03:47:59|30739.31
03:48:00|30738.17
03:48:01|30739.5
03:48:02|30739.99
03:48:03|30739.5
03:48:04|30739.15
03:48:05|30740.48
03:48:06|30740.04
03:48:07|30740.94
03:48:08|30740.5
03:48:09|30740.26
03:48:10|30740.26
03:48:11|30740.5
03:48:12|30739.23
03:48:13|30737.05
03:48:14|30739.47
03:48:15|30738.84
03:48:16|30739.01
03:48:17|30738.12
03:48:18|30738.12
03:48:19|30738.19
03:48:20|30739.49
03:48:21|30739.49
03:48:22|30740.66
03:48:23|30743.
03:48:24|30744.43
03:48:25|30744.47
03:48:26|30744.5
03:48:27|30744.44
03:48:28|30743.5
03:48:29|30744.42
03:48:30|30742.54
03:48:31|30743.5
03:48:32|30735.61
03:48:33|30739.73
03:48:34|30739.5
03:48:35|30742.48
03:48:36|30741.97
03:48:37|30741.01
03:48:39|30742.04
03:48:40|30743.5
03:48:41|30742.5
03:48:42|30741.3
03:48:43|30743.5
03:48:45|30741.38
03:48:45|30743.05
03:48:46|30743.5
03:48:47|30743.5
03:48:48|30741.95
03:48:50|30741.88
03:48:51|30743.5
03:48:51|30743.5
03:48:53|30742.69
03:48:53|30743.5
03:48:55|30743.5
03:48:56|30741.57
03:48:57|30741.05
03:48:57|30740.73
03:48:58|30742.5
03:49:00|30742.77
03:49:01|30742.5
03:49:02|30740.74
03:49:03|30743.43
03:49:04|30743.5
03:49:05|30743.
03:49:06|30743.
03:49:07|30742.4
03:49:08|30739.
03:49:09|30740.84
03:49:10|30741.13
03:49:11|30741.5
03:49:12|30741.5
03:49:13|30741.52
03:49:14|30741.74
03:49:15|30741.25
03:49:16|30741.7
03:49:17|30741.68
03:49:18|30741.5
03:49:19|30741.72
03:49:20|30741.7
03:49:21|30742.59
03:49:22|30742.05
03:49:23|30742.49
03:49:24|30745.82
03:49:25|30741.41
03:49:26|30740.51
03:49:27|30744.54
03:49:28|30746.
03:49:29|30749.7
03:49:30|30753.6
03:49:31|30754.
03:49:32|30751.42
03:49:33|30753.23
03:49:34|30751.83
03:49:35|30753.5
03:49:36|30754.2
03:49:37|30751.99
03:49:39|30752.4
03:49:40|30752.41
03:49:40|30752.81
03:49:42|30756.57
03:49:44|30760.27
03:49:45|30759.41
03:49:46|30759.87
03:49:47|30760.5
03:49:48|30759.79
03:49:49|30758.
03:49:50|30757.46
03:49:51|30753.85
03:49:52|30753.76
03:49:53|30754.5
03:49:54|30751.52
03:49:55|30764.07
03:49:56|30762.6
03:49:57|30764.65
03:49:58|30762.83
03:49:59|30762.22
03:50:00|30762.55
03:50:01|30762.5
03:50:02|30762.99
03:50:03|30763.56
03:50:04|30767.78
03:50:05|30766.15
03:50:06|30764.
03:50:07|30755.7
03:50:08|30757.52
03:50:09|30757.32
03:50:10|30759.36
03:50:11|30764.5
03:50:12|30761.03
03:50:13|30762.84
03:50:14|30762.85
03:50:15|30761.56
03:50:17|30762.49
03:50:18|30760.5
03:50:19|30761.
03:50:20|30755.07
03:50:21|30754.44
03:50:22|30754.87
03:50:23|30752.5
03:50:24|30754.59
03:50:25|30753.49
03:50:26|30754.
03:50:27|30753.03
03:50:28|30749.76
03:50:29|30750.12
03:50:30|30750.61
03:50:31|30749.51
03:50:32|30748.08
03:50:33|30746.19
03:50:34|30746.84
03:50:35|30757.11
03:50:36|30756.46
03:50:37|30756.5
03:50:38|30754.5
03:50:39|30760.88
03:50:40|30759.36
03:50:42|30759.2
03:50:43|30759.
03:50:44|30756.22
03:50:45|30756.24
03:50:46|30756.39
03:50:47|30756.88
03:50:48|30756.
03:50:49|30756.29
03:50:50|30755.58
03:50:51|30752.4
03:50:52|30752.75
03:50:53|30752.87
03:50:54|30752.93
03:50:55|30752.59
03:50:56|30753.06
03:50:57|30752.94
03:50:58|30752.58
03:50:59|30752.57
03:51:00|30751.84
03:51:01|30752.04
03:51:02|30749.09
03:51:03|30748.72
03:51:04|30747.73
03:51:05|30750.
03:51:06|30750.19
03:51:07|30749.99
03:51:08|30749.99
03:51:09|30747.79
03:51:11|30747.07
03:51:11|30749.04
03:51:12|30748.63
03:51:13|30746.62
03:51:14|30748.1
03:51:16|30748.41
03:51:16|30748.38
03:51:18|30748.42
03:51:19|30748.36
03:51:19|30748.66
03:51:20|30746.88
03:51:22|30749.
03:51:22|30748.56
03:51:24|30748.56
03:51:25|30747.97
03:51:25|30748.18
03:51:27|30748.34
03:51:27|30747.81
03:51:29|30747.81
03:51:29|30748.61
03:51:31|30748.61
03:51:32|30747.96
03:51:33|30747.96
03:51:34|30759.23
03:51:35|30758.79
03:51:35|30761.27
03:51:37|30760.93
03:51:38|30758.28
03:51:39|30756.64
03:51:40|30758.
03:51:41|30758.6
03:51:42|30758.6
03:51:43|30754.04
03:51:45|30756.31
03:51:46|30753.11
03:51:47|30751.42
03:51:47|30749.74
03:51:49|30749.5
03:51:50|30746.
03:51:51|30746.98
03:51:52|30745.22
03:51:53|30749.
03:51:54|30749.25
03:51:55|30747.
03:51:57|30745.
03:51:57|30746.68
03:51:58|30743.63
03:52:00|30748.49
03:52:00|30749.24
03:52:01|30748.45
03:52:02|30748.58
03:52:03|30748.54
03:52:05|30747.89
03:52:06|30747.
03:52:07|30747.
03:52:07|30747.5
03:52:09|30747.5
03:52:10|30747.5
03:52:11|30748.37
03:52:12|30747.44
03:52:13|30747.44
03:52:14|30747.44
03:52:15|30747.44
03:52:16|30747.44
03:52:17|30747.25
03:52:17|30744.14
03:52:19|30744.96
03:52:20|30742.47
03:52:21|30742.43
03:52:21|30743.69
03:52:22|30745.
03:52:24|30741.65
03:52:25|30740.
03:52:26|30739.
03:52:27|30736.11
03:52:28|30740.99
03:52:28|30739.32
03:52:30|30739.39
03:52:30|30736.82
03:52:32|30738.52
03:52:32|30736.82
03:52:33|30733.36
03:52:35|30732.08
03:52:35|30731.86
03:52:37|30732.74
03:52:37|30735.
03:52:39|30735.51
03:52:39|30735.84
03:52:40|30735.01
03:52:43|30729.74
03:52:44|30732.
03:52:45|30730.34
03:52:47|30730.32
03:52:48|30730.31
03:52:49|30729.11
03:52:50|30730.19
03:52:51|30730.52
03:52:52|30730.95
03:52:53|30733.59
03:52:54|30732.32
03:52:55|30733.
03:52:56|30732.35
03:52:56|30734.77
03:52:58|30734.86
03:52:58|30732.02
03:53:00|30732.66
03:53:01|30732.95
03:53:02|30730.99
03:53:03|30731.5
03:53:04|30731.44
03:53:04|30732.
03:53:06|30734.75
03:53:07|30732.15
03:53:07|30732.28
03:53:09|30732.28
03:53:10|30730.5
03:53:11|30731.
03:53:11|30731.21
03:53:13|30729.22
03:53:14|30730.56
03:53:15|30730.17
03:53:16|30729.11
03:53:17|30729.11
03:53:18|30732.3
03:53:19|30732.49
03:53:20|30731.78
03:53:21|30731.78
03:53:23|30732.02
03:53:23|30732.8
03:53:24|30732.3
03:53:25|30732.97
03:53:26|30732.99
03:53:27|30732.04
03:53:28|30731.73
03:53:29|30731.73
03:53:30|30728.57
03:53:31|30729.57
03:53:32|30729.11
03:53:33|30729.46
03:53:34|30729.46
03:53:35|30729.68
03:53:36|30729.
03:53:37|30729.63
03:53:38|30727.22
03:53:39|30727.97
03:53:40|30730.5
03:53:41|30730.2
03:53:43|30727.65
03:53:43|30728.
03:53:45|30727.98
03:53:46|30727.98
03:53:48|30726.14
03:53:49|30726.8
03:53:50|30726.94
03:53:51|30727.77
03:53:51|30726.32
03:53:53|30727.96
03:53:54|30729.42
03:53:55|30726.57
03:53:56|30727.39
03:53:56|30729.
03:53:58|30730.86
03:53:59|30729.97
03:54:00|30730.94
03:54:01|30730.94
03:54:02|30730.95
03:54:03|30733.48
03:54:04|30735.2
03:54:04|30736.69
03:54:06|30742.83
03:54:07|30743.13
03:54:08|30743.
03:54:09|30742.99
03:54:10|30743.51
03:54:11|30741.5
03:54:12|30739.27
03:54:13|30742.39
03:54:14|30741.07
03:54:15|30741.1
03:54:16|30743.5
03:54:17|30740.99
03:54:19|30741.56
03:54:19|30743.89
03:54:20|30742.07
03:54:21|30741.6
03:54:22|30741.03
03:54:24|30741.04
03:54:25|30742.17
03:54:26|30740.83
03:54:27|30739.37
03:54:28|30739.37
03:54:29|30740.56
03:54:30|30739.73
03:54:31|30739.83
03:54:32|30739.01
03:54:33|30739.01
03:54:34|30739.17
03:54:35|30740.73
03:54:36|30740.73
03:54:37|30740.73
03:54:38|30740.75
03:54:39|30740.75
03:54:40|30740.73
03:54:41|30739.97
03:54:42|30738.98
03:54:43|30739.43
03:54:44|30740.7
03:54:45|30740.7
03:54:46|30739.2
03:54:47|30739.2
03:54:48|30740.83
03:54:49|30739.22
03:54:50|30739.22
03:54:51|30739.04
03:54:52|30739.03
03:54:53|30739.94
03:54:54|30737.03
03:54:56|30738.9
03:54:57|30738.5
03:54:58|30739.03
03:54:59|30740.5
03:55:00|30740.
03:55:00|30738.49
03:55:02|30738.49
03:55:03|30737.38
03:55:04|30738.24
03:55:05|30738.49
03:55:06|30738.82
03:55:06|30738.82
03:55:08|30738.82
03:55:09|30738.82
03:55:09|30739.97
03:55:11|30737.84
03:55:11|30739.5
03:55:13|30739.5
03:55:14|30740.
03:55:14|30738.77
03:55:15|30740.03
03:55:16|30737.77
03:55:18|30740.09
03:55:18|30740.59
03:55:20|30738.84
03:55:20|30740.5
03:55:21|30738.22
03:55:22|30740.
03:55:23|30737.5
03:55:25|30737.94
03:55:25|30739.21
03:55:26|30739.14
03:55:28|30740.87
03:55:28|30741.
03:55:29|30739.
03:55:30|30739.
03:55:32|30739.5
03:55:32|30739.5
03:55:34|30739.5
03:55:35|30738.96
03:55:35|30739.49
03:55:37|30740.44
03:55:37|30739.5
03:55:38|30739.5
03:55:39|30741.85
03:55:40|30739.37
03:55:41|30739.35
03:55:42|30739.35
03:55:43|30739.21
03:55:45|30739.21
03:55:46|30737.95
03:55:48|30737.5
03:55:49|30740.48
03:55:50|30740.19
03:55:52|30740.19
03:55:52|30739.9
03:55:53|30736.15
03:55:55|30735.
03:55:56|30732.43
03:55:57|30730.98
03:55:58|30731.
03:55:59|30731.
03:56:00|30731.
03:56:01|30730.99
03:56:02|30731.59
03:56:03|30728.
03:56:04|30726.79
03:56:05|30727.98
03:56:06|30727.4
03:56:07|30727.49
03:56:08|30727.98
03:56:09|30728.34
03:56:10|30727.99
03:56:11|30729.
03:56:12|30729.
03:56:13|30728.35
03:56:14|30729.89
03:56:15|30727.33
03:56:16|30726.14
03:56:17|30728.3
03:56:18|30725.48
03:56:19|30725.47
03:56:20|30727.5
03:56:21|30725.01
03:56:22|30723.
03:56:23|30724.53
03:56:24|30725.76
03:56:25|30725.5
03:56:26|30725.68
03:56:28|30725.61
03:56:28|30724.98
03:56:29|30724.98
03:56:30|30725.5
03:56:31|30727.
03:56:32|30725.61
03:56:33|30727.43
03:56:34|30725.61
03:56:35|30725.4
03:56:36|30724.99
03:56:37|30726.52
03:56:38|30726.57
03:56:39|30730.5
03:56:40|30728.01
03:56:41|30728.
03:56:42|30727.5
03:56:44|30726.9
03:56:44|30727.99
03:56:46|30727.51
03:56:47|30723.76
03:56:48|30725.22
03:56:50|30724.51
03:56:50|30724.56
03:56:51|30724.56
03:56:52|30727.24
03:56:54|30725.9
03:56:55|30725.98
03:56:56|30724.92
03:56:56|30719.
03:56:58|30719.2
03:56:59|30719.16
03:57:00|30718.
03:57:01|30716.01
03:57:02|30718.55
03:57:03|30718.61
03:57:04|30718.54
03:57:05|30721.2
03:57:06|30721.2
03:57:07|30721.98
03:57:08|30721.98
03:57:09|30721.9
03:57:10|30719.14
03:57:12|30721.51
03:57:13|30718.8
03:57:14|30718.45
03:57:15|30718.
03:57:16|30718.
03:57:17|30718.
03:57:18|30718.
03:57:19|30718.
03:57:20|30717.73
03:57:21|30717.27
03:57:22|30717.95
03:57:23|30716.66
03:57:24|30716.66
03:57:25|30715.8
03:57:26|30714.71
03:57:28|30716.99
03:57:28|30715.4
03:57:29|30715.99
03:57:30|30715.93
03:57:31|30716.
03:57:32|30715.99
03:57:34|30717.49
03:57:34|30715.8
03:57:35|30715.8
03:57:36|30715.8
03:57:37|30715.8
03:57:39|30715.8
03:57:39|30715.8
03:57:41|30715.8
03:57:41|30719.87
03:57:43|30718.81
03:57:43|30718.51
03:57:44|30718.13
03:57:45|30717.6
03:57:46|30717.6
03:57:48|30724.98
03:57:49|30724.51
03:57:50|30725.01
03:57:52|30724.64
03:57:53|30725.6
03:57:54|30726.68
03:57:55|30726.36
03:57:56|30723.8
03:57:57|30723.53
03:57:58|30725.68
03:57:59|30724.4
03:58:01|30724.4
03:58:01|30726.33
03:58:02|30726.29
03:58:03|30726.29
03:58:04|30726.57
03:58:05|30724.74
03:58:06|30725.07
03:58:07|30724.06
03:58:08|30724.
03:58:09|30724.
03:58:10|30723.93
03:58:11|30724.04
03:58:12|30725.
03:58:13|30724.
03:58:14|30725.81
03:58:15|30725.81
03:58:17|30724.11
03:58:17|30724.25
03:58:18|30723.46
03:58:20|30724.3
03:58:21|30724.39
03:58:21|30724.39
03:58:22|30723.36
03:58:23|30723.36
03:58:25|30723.36
03:58:26|30725.01
03:58:26|30725.01
03:58:28|30723.01
03:58:29|30721.83
03:58:29|30723.65
03:58:30|30723.05
03:58:32|30723.05
03:58:33|30723.05
03:58:33|30723.05
03:58:34|30720.5
03:58:35|30720.99
03:58:36|30720.46
03:58:37|30720.79
03:58:39|30719.59
03:58:39|30719.59
03:58:40|30719.59
03:58:41|30720.75
03:58:42|30720.28
03:58:43|30719.7
03:58:45|30720.74
03:58:46|30720.74
03:58:46|30720.74
03:58:48|30719.98
03:58:50|30720.2
03:58:51|30720.47
03:58:51|30720.47
03:58:52|30720.5
03:58:53|30721.37
03:58:54|30720.83
03:58:55|30723.32
03:58:57|30719.01
03:58:58|30719.01
03:58:59|30719.21
03:59:00|30719.59
03:59:00|30718.6
03:59:01|30717.58
03:59:02|30717.65
03:59:03|30718.59
03:59:04|30719.32
03:59:06|30719.48
03:59:07|30713.74
03:59:08|30711.7
03:59:08|30712.33
03:59:10|30712.2
03:59:11|30712.2
03:59:12|30712.81
03:59:13|30711.22
03:59:14|30710.53
03:59:15|30713.01
03:59:16|30710.87
03:59:17|30712.77
03:59:18|30712.77
03:59:19|30712.73
03:59:20|30712.92
03:59:21|30713.
03:59:22|30712.95
03:59:23|30711.54
03:59:25|30710.99
03:59:25|30715.98
03:59:26|30716.88
03:59:27|30720.18
03:59:28|30721.22
03:59:29|30720.
03:59:30|30720.5
03:59:31|30723.93
03:59:32|30726.6
03:59:33|30727.45
03:59:34|30725.42
03:59:35|30726.
03:59:36|30725.01
03:59:37|30725.82
03:59:38|30723.74
03:59:40|30725.47
03:59:40|30723.35
03:59:41|30724.45
03:59:42|30725.37
03:59:43|30724.45
03:59:44|30728.32
03:59:45|30728.5
03:59:46|30726.93
03:59:47|30725.
03:59:49|30725.61
03:59:49|30725.62
03:59:50|30726.2
03:59:52|30726.2
03:59:53|30724.94
03:59:54|30724.94
03:59:55|30726.67
03:59:57|30724.5
03:59:57|30724.77
03:59:58|30723.88
03:59:59|30725.03
04:00:00|30726.45
04:00:01|30726.8
04:00:02|30729.46
04:00:04|30731.5
04:00:05|30729.87
04:00:06|30731.87
04:00:07|30729.05
04:00:08|30728.34
04:00:09|30731.62
04:00:10|30726.97
04:00:11|30729.28
04:00:11|30726.72
04:00:13|30726.72
04:00:14|30726.68
04:00:15|30727.
04:00:15|30727.
04:00:17|30727.
04:00:18|30728.9
04:00:19|30729.48
04:00:20|30730.94
04:00:21|30728.34
04:00:22|30728.74
04:00:22|30728.76
04:00:24|30728.76
04:00:25|30727.98
04:00:26|30729.34
04:00:27|30729.51
04:00:28|30729.5
04:00:28|30728.17
04:00:29|30728.17
04:00:31|30728.17
04:00:32|30729.22
04:00:33|30729.2
04:00:34|30729.92
04:00:34|30728.59
04:00:35|30728.59
04:00:37|30727.72
04:00:37|30727.95
04:00:39|30727.93
04:00:40|30728.94
04:00:41|30728.82
04:00:41|30730.65
04:00:43|30731.81
04:00:44|30729.51
04:00:45|30729.51
04:00:45|30731.02
04:00:47|30728.78
04:00:48|30728.7
04:00:49|30728.7
04:00:50|30728.47
04:00:51|30728.92
04:00:53|30729.39
04:00:54|30729.
04:00:56|30728.41
04:00:56|30728.41
04:00:57|30727.71
04:00:58|30728.
04:01:00|30728.49
04:01:01|30728.49
04:01:01|30727.48
04:01:02|30727.66
04:01:03|30728.93
04:01:05|30729.49
04:01:06|30731.5
04:01:07|30731.5
04:01:08|30728.99
04:01:09|30729.12
04:01:10|30729.12
04:01:11|30728.51
04:01:12|30728.4
04:01:13|30729.22
04:01:13|30728.39
04:01:14|30728.98
04:01:16|30728.98
04:01:17|30728.39
04:01:18|30730.49
04:01:19|30730.5
04:01:20|30733.
04:01:21|30731.38
04:01:22|30737.19
04:01:22|30736.71
04:01:23|30736.14
04:01:25|30739.52
04:01:26|30737.
04:01:26|30741.59
04:01:28|30739.
04:01:29|30737.97
04:01:30|30738.
04:01:31|30738.51
04:01:32|30738.51
04:01:33|30738.41
04:01:33|30735.98
04:01:35|30737.98
04:01:35|30736.73
04:01:37|30738.15
04:01:38|30740.06
04:01:39|30743.46
04:01:40|30743.49
04:01:41|30741.74
04:01:42|30740.51
04:01:43|30740.51
04:01:44|30740.77
04:01:45|30740.61
04:01:46|30740.
04:01:47|30740.6
04:01:48|30740.51
04:01:49|30741.88
04:01:50|30740.51
04:01:51|30740.4
04:01:53|30741.19
04:01:54|30739.36
04:01:55|30740.46
04:01:56|30739.26
04:01:57|30739.26
04:01:58|30740.59
04:02:00|30744.76
04:02:01|30741.41
04:02:02|30741.
04:02:03|30739.42
04:02:04|30739.07
04:02:05|30740.15
04:02:06|30735.28
04:02:07|30735.86
04:02:08|30736.2
04:02:09|30736.3
04:02:11|30735.99
04:02:11|30734.42
04:02:12|30736.37
04:02:13|30735.76
04:02:14|30735.76
04:02:15|30735.96
04:02:16|30734.54
04:02:17|30736.65
04:02:18|30735.73
04:02:19|30735.06
04:02:20|30736.4
04:02:22|30736.4
04:02:22|30736.5
04:02:23|30736.4
04:02:24|30736.4
04:02:25|30736.2
04:02:27|30736.2
04:02:28|30736.2
04:02:29|30736.
04:02:29|30736.63
04:02:31|30736.
04:02:32|30737.
04:02:33|30737.5
04:02:33|30737.5
04:02:34|30736.63
04:02:36|30736.62
04:02:36|30737.52
04:02:38|30741.39
04:02:38|30741.5
04:02:39|30741.97
04:02:40|30739.2
04:02:42|30739.01
04:02:42|30739.01
04:02:43|30738.5
04:02:44|30739.59
04:02:45|30739.59
04:02:47|30738.95
04:02:47|30738.95
04:02:49|30738.95
04:02:49|30738.95
04:02:50|30738.95
04:02:52|30737.51
04:02:53|30737.51
04:02:55|30736.98
04:02:55|30735.61
04:02:56|30738.03
04:02:57|30738.03
04:02:59|30736.94
04:03:00|30740.
04:03:01|30739.84
04:03:02|30737.84
04:03:03|30740.5
04:03:04|30738.
04:03:05|30739.4
04:03:06|30738.24
04:03:07|30740.75
04:03:08|30741.
04:03:09|30741.28
04:03:10|30739.
04:03:11|30735.
04:03:12|30737.54
04:03:13|30739.5
04:03:14|30737.5
04:03:15|30737.5
04:03:16|30737.57
04:03:18|30738.96
04:03:18|30738.96
04:03:20|30737.63
04:03:20|30737.63
04:03:21|30737.41
04:03:23|30737.47
04:03:24|30738.77
04:03:24|30741.5
04:03:25|30739.22
04:03:26|30739.36
04:03:28|30739.25
04:03:29|30736.91
04:03:30|30735.
04:03:31|30738.94
04:03:32|30737.76
04:03:32|30737.76
04:03:34|30739.12
04:03:34|30736.84
04:03:36|30738.81
04:03:37|30738.81
04:03:38|30736.84
04:03:39|30736.83
04:03:40|30736.8
04:03:41|30737.5
04:03:42|30737.
04:03:43|30737.
04:03:44|30737.5
04:03:45|30736.8
04:03:46|30735.28
04:03:47|30735.34
04:03:48|30737.58
04:03:49|30737.7
04:03:50|30737.
04:03:51|30737.
04:03:53|30737.25
04:03:54|30737.67
04:03:55|30737.68
04:03:56|30737.68
04:03:57|30738.21
04:03:58|30738.21
04:04:00|30737.47
04:04:00|30737.47
04:04:01|30737.48
04:04:02|30737.54
04:04:03|30738.2
04:04:04|30737.34
04:04:05|30737.34
04:04:07|30736.97
04:04:08|30736.97
04:04:09|30736.97
04:04:10|30740.98
04:04:11|30741.99
04:04:12|30739.88
04:04:12|30741.7
04:04:13|30744.5
04:04:14|30744.78
04:04:16|30742.53
04:04:17|30742.24
04:04:18|30740.45
04:04:19|30739.8
04:04:20|30739.5
04:04:20|30741.13
04:04:22|30741.13
04:04:23|30736.87
04:04:24|30736.68
04:04:25|30734.83
04:04:26|30735.69
04:04:27|30735.69
04:04:28|30735.21
04:04:29|30737.76
04:04:30|30737.76
04:04:31|30737.3
04:04:32|30737.3
04:04:33|30737.35
04:04:34|30739.
04:04:35|30737.12
04:04:36|30736.37
04:04:37|30734.72
04:04:38|30730.57
04:04:39|30729.85
04:04:40|30733.26
04:04:41|30732.01
04:04:42|30732.
04:04:43|30730.06
04:04:44|30730.06
04:04:46|30730.95
04:04:46|30731.5
04:04:47|30731.5
04:04:48|30730.96
04:04:49|30730.
04:04:51|30730.
04:04:51|30729.96
04:04:52|30730.68
04:04:54|30731.46
04:04:56|30733.16
04:04:57|30732.41
04:04:58|30732.41
04:04:59|30732.51
04:05:00|30731.64
04:05:01|30732.26
04:05:01|30730.85
04:05:03|30730.42
04:05:04|30729.29
04:05:05|30729.56
04:05:06|30730.17
04:05:07|30727.
04:05:07|30726.67
04:05:09|30726.67
04:05:10|30726.53
04:05:11|30726.86
04:05:12|30726.86
04:05:13|30724.53
04:05:14|30726.58
04:05:15|30727.
04:05:16|30724.29
04:05:17|30724.4
04:05:18|30723.15
04:05:19|30723.86
04:05:20|30725.64
04:05:21|30723.86
04:05:22|30723.96
04:05:23|30723.96
04:05:24|30723.9
04:05:25|30723.78
04:05:26|30723.77
04:05:27|30724.45
04:05:28|30723.09
04:05:29|30722.6
04:05:30|30722.6
04:05:31|30723.77
04:05:32|30722.02
04:05:33|30723.57
04:05:34|30728.44
04:05:35|30730.64
04:05:36|30730.41
04:05:37|30728.03
04:05:38|30727.8
04:05:39|30727.01
04:05:40|30726.5
04:05:41|30728.65
04:05:42|30728.8
04:05:43|30728.77
04:05:44|30728.18
04:05:45|30728.19
04:05:46|30728.49
04:05:47|30727.65
04:05:48|30727.65
04:05:49|30727.65
04:05:50|30727.65
04:05:51|30726.43
04:05:52|30727.33
04:05:53|30729.49
04:05:55|30729.48
04:05:56|30729.5
04:05:57|30730.
04:05:59|30730.5
04:06:00|30730.44
04:06:01|30728.51
04:06:03|30728.98
04:06:03|30730.63
04:06:05|30726.41
04:06:05|30725.5
04:06:07|30726.51
04:06:08|30723.61
04:06:09|30724.94
04:06:10|30726.
04:06:11|30725.76
04:06:12|30724.4
04:06:13|30727.
04:06:14|30728.02
04:06:15|30726.99
04:06:15|30727.59
04:06:17|30728.02
04:06:18|30730.36
04:06:19|30730.66
04:06:20|30732.5
04:06:21|30728.01
04:06:22|30727.87
04:06:23|30728.5
04:06:23|30728.75
04:06:25|30724.71
04:06:25|30726.2
04:06:27|30725.4
04:06:28|30726.6
04:06:29|30726.01
04:06:30|30726.01
04:06:31|30726.
04:06:33|30727.42
04:06:33|30727.79
04:06:34|30728.11
04:06:35|30729.35
04:06:37|30729.98
04:06:37|30728.2
04:06:39|30728.21
04:06:39|30728.98
04:06:40|30728.
04:06:41|30728.
04:06:42|30728.
04:06:43|30727.09
04:06:44|30727.34
04:06:46|30727.34
04:06:46|30729.43
04:06:47|30729.57
04:06:48|30729.95
04:06:49|30730.12
04:06:50|30730.68
04:06:51|30733.
04:06:53|30733.32
04:06:53|30731.15
04:06:54|30731.27
04:06:56|30730.5
04:06:58|30730.5
04:06:59|30730.5
04:07:00|30730.58
04:07:01|30729.01
04:07:02|30730.86
04:07:03|30730.3
04:07:04|30729.65
04:07:05|30729.5
04:07:06|30728.73
04:07:07|30729.01
04:07:08|30729.01
04:07:09|30729.62
04:07:10|30728.79
04:07:11|30728.91
04:07:12|30728.96
04:07:13|30729.2
04:07:14|30730.
04:07:15|30730.31
04:07:16|30728.94
04:07:17|30730.18
04:07:18|30728.28
04:07:19|30728.25
04:07:20|30728.81
04:07:21|30731.
04:07:22|30733.
04:07:23|30731.75
04:07:24|30731.19
04:07:25|30731.28
04:07:26|30731.4
04:07:27|30731.45
04:07:28|30731.28
04:07:29|30731.19
04:07:31|30731.19
04:07:31|30731.19
04:07:32|30731.29
04:07:33|30730.75
04:07:34|30730.1
04:07:35|30731.
04:07:36|30732.11
04:07:37|30730.3
04:07:38|30730.3
04:07:39|30729.
04:07:40|30728.29
04:07:41|30729.18
04:07:42|30728.6
04:07:43|30728.6
04:07:44|30728.94
04:07:45|30728.94
04:07:46|30727.96
04:07:47|30729.69
04:07:48|30728.5
04:07:49|30727.99
04:07:50|30729.8
04:07:51|30729.92
04:07:52|30728.69
04:07:53|30729.92
04:07:54|30728.27
04:07:55|30726.28
04:07:57|30726.28
04:07:58|30726.28
04:08:00|30728.14
04:08:01|30728.1
04:08:02|30726.2
04:08:03|30726.47
04:08:04|30727.4
04:08:05|30727.31
04:08:06|30727.36
04:08:07|30727.39
04:08:08|30727.39
04:08:09|30727.2
04:08:10|30727.4
04:08:11|30728.
04:08:13|30728.33
04:08:13|30727.43
04:08:14|30728.93
04:08:16|30728.93
04:08:17|30727.49
04:08:17|30726.
04:08:18|30726.
04:08:20|30726.8
04:08:21|30726.79
04:08:21|30726.79
04:08:22|30725.62
04:08:24|30726.76
04:08:25|30724.
04:08:26|30724.3
04:08:27|30724.57
04:08:28|30725.75
04:08:29|30725.
04:08:30|30725.75
04:08:31|30726.2
04:08:32|30726.18
04:08:32|30726.17
04:08:33|30726.14
04:08:35|30726.13
04:08:36|30726.13
04:08:37|30726.13
04:08:38|30726.24
04:08:39|30726.24
04:08:40|30725.7
04:08:41|30727.
04:08:42|30727.99
04:08:43|30729.15
04:08:44|30730.79
04:08:45|30730.8
04:08:46|30729.81
04:08:47|30729.81
04:08:48|30729.81
04:08:49|30728.48
04:08:50|30728.48
04:08:51|30730.8
04:08:52|30728.59
04:08:53|30730.73
04:08:54|30730.73
04:08:55|30728.73
04:08:56|30728.95
04:08:58|30727.44
04:08:59|30730.8
04:09:01|30730.67
04:09:02|30730.59
04:09:03|30730.58
04:09:04|30730.58
04:09:05|30728.45
04:09:06|30728.79
04:09:07|30729.3
04:09:08|30729.83
04:09:09|30728.31
04:09:10|30726.43
04:09:11|30726.21
04:09:12|30726.45
04:09:13|30726.25
04:09:14|30728.1
04:09:15|30727.76
04:09:16|30727.81
04:09:17|30727.55
04:09:18|30727.55
04:09:19|30726.37
04:09:20|30728.
04:09:22|30728.
04:09:22|30727.8
04:09:23|30728.83
04:09:24|30728.83
04:09:25|30726.94
04:09:27|30726.6
04:09:28|30726.6
04:09:28|30726.62
04:09:29|30727.95
04:09:31|30727.95
04:09:32|30726.92
04:09:33|30729.38
04:09:34|30726.79
04:09:35|30726.5
04:09:36|30726.5
04:09:37|30725.74
04:09:38|30727.48
04:09:39|30727.64
04:09:40|30728.09
04:09:41|30726.07
04:09:42|30728.1
04:09:43|30727.99
04:09:44|30727.99
04:09:45|30727.99
04:09:46|30727.76
04:09:47|30728.4
04:09:48|30728.4
04:09:49|30728.18
04:09:50|30728.71
04:09:51|30728.92
04:09:52|30728.59
04:09:54|30729.96
04:09:54|30730.43
04:09:56|30728.61
04:09:57|30728.61
04:09:58|30729.05
04:09:59|30728.36
04:10:01|30730.49
04:10:02|30728.14
04:10:04|30727.25
04:10:05|30727.66
04:10:05|30727.99
04:10:06|30727.61
04:10:07|30728.15
04:10:09|30729.24
04:10:09|30727.91
04:10:10|30727.68
04:10:11|30729.36
04:10:12|30727.56
04:10:14|30727.57
04:10:14|30729.3
04:10:16|30734.71
04:10:17|30732.43
04:10:17|30732.23
04:10:19|30735.
04:10:19|30732.5
04:10:20|30732.77
04:10:21|30732.77
04:10:22|30732.53
04:10:23|30732.52
04:10:24|30734.25
04:10:25|30742.04
04:10:27|30743.35
04:10:28|30742.4
04:10:29|30742.06
04:10:30|30742.
04:10:31|30741.62
04:10:32|30741.85
04:10:33|30743.
04:10:34|30741.97
04:10:35|30741.8
04:10:36|30742.45
04:10:37|30742.45
04:10:38|30740.51
04:10:39|30738.32
04:10:40|30739.51
04:10:41|30740.5
04:10:42|30740.5
04:10:43|30740.5
04:10:44|30742.69
04:10:44|30742.69
04:10:46|30735.46
04:10:47|30738.35
04:10:48|30738.98
04:10:49|30738.97
04:10:50|30736.5
04:10:51|30736.5
04:10:51|30737.
04:10:52|30740.81
04:10:53|30741.27
04:10:55|30740.
04:10:56|30739.51
04:10:57|30739.4
04:10:57|30738.5
04:10:59|30739.56
04:11:00|30740.1
04:11:01|30739.53
04:11:02|30739.66
04:11:03|30739.18
04:11:04|30738.74
04:11:05|30739.71
04:11:06|30739.81
04:11:07|30740.1
04:11:08|30740.1
04:11:10|30740.23
04:11:11|30741.47
04:11:12|30739.79
04:11:13|30738.96
04:11:13|30739.65
04:11:15|30740.59
04:11:16|30740.59
04:11:17|30739.09
04:11:18|30741.06
04:11:19|30738.
04:11:20|30737.94
04:11:21|30739.79
04:11:22|30738.84
04:11:24|30740.78
04:11:25|30739.9
04:11:25|30740.09
04:11:26|30740.66
04:11:27|30740.66
04:11:28|30741.71
04:11:29|30741.71
04:11:31|30741.37
04:11:32|30738.6
04:11:33|30739.66
04:11:34|30739.75
04:11:35|30739.88
04:11:36|30738.09
04:11:37|30737.56
04:11:38|30737.5
04:11:39|30739.99
04:11:40|30737.5
04:11:41|30737.5
04:11:42|30737.51
04:11:43|30737.43
04:11:44|30738.75
04:11:45|30740.
04:11:46|30739.31
04:11:47|30740.
04:11:48|30739.91
04:11:49|30739.
04:11:50|30738.2
04:11:51|30739.
04:11:52|30739.
04:11:53|30739.
04:11:54|30738.95
04:11:55|30739.48
04:11:56|30739.48
04:11:57|30739.99
04:11:58|30740.
04:11:59|30739.99
04:12:00|30738.94
04:12:02|30739.99
04:12:02|30742.93
04:12:04|30741.5
04:12:05|30741.9
04:12:06|30741.01
04:12:07|30740.68
04:12:08|30742.3
04:12:09|30740.94
04:12:10|30742.33
04:12:11|30742.29
04:12:12|30742.
04:12:13|30740.6
04:12:14|30741.79
04:12:15|30741.78
04:12:16|30742.09
04:12:17|30740.38
04:12:18|30741.46
04:12:19|30742.36
04:12:20|30743.
04:12:21|30741.58
04:12:22|30746.89
04:12:23|30745.8
04:12:24|30746.
04:12:25|30747.74
04:12:26|30747.87
04:12:27|30747.85
04:12:28|30747.85
04:12:29|30747.64
04:12:30|30749.93
04:12:31|30748.24
04:12:32|30747.94
04:12:33|30746.5
04:12:34|30748.18
04:12:35|30748.
04:12:36|30748.
04:12:37|30749.5
04:12:38|30749.7
04:12:39|30749.7
04:12:40|30750.01
04:12:41|30749.94
04:12:42|30749.94
04:12:43|30750.
04:12:44|30749.94
04:12:45|30750.51
04:12:46|30751.01
04:12:47|30749.93
04:12:48|30750.
04:12:49|30750.
04:12:50|30750.
04:12:51|30750.21
04:12:52|30750.21
04:12:53|30751.
04:12:54|30751.
04:12:55|30751.56
04:12:56|30751.51
04:12:57|30750.82
04:12:58|30750.82
04:12:59|30750.5
04:13:00|30752.04
04:13:01|30750.07
04:13:02|30751.51
04:13:04|30750.35
04:13:05|30752.
04:13:05|30750.35
04:13:07|30751.51
04:13:08|30750.79
04:13:09|30752.35
04:13:10|30752.35
04:13:11|30751.18
04:13:12|30750.96
04:13:13|30750.96
04:13:14|30750.83
04:13:14|30752.48
04:13:16|30751.97
04:13:17|30751.14
04:13:18|30751.
04:13:19|30749.12
04:13:20|30749.6
04:13:21|30749.6
04:13:22|30750.26
04:13:23|30750.68
04:13:24|30751.
04:13:25|30749.16
04:13:26|30749.82
04:13:27|30751.
04:13:29|30750.78
04:13:29|30750.78
04:13:30|30751.97
04:13:31|30750.49
04:13:32|30751.96
04:13:33|30749.8
04:13:34|30751.25
04:13:35|30751.39
04:13:36|30751.25
04:13:37|30752.3
04:13:38|30752.28
04:13:40|30752.28
04:13:40|30753.04
04:13:41|30753.5
04:13:42|30753.58
04:13:43|30758.73
04:13:45|30757.65
04:13:45|30759.18
04:13:46|30758.5
04:13:47|30758.06
04:13:48|30759.3
04:13:49|30759.19
04:13:50|30766.
04:13:51|30764.42
04:13:52|30763.88
04:13:53|30755.97
04:13:54|30755.98
04:13:55|30757.73
04:13:56|30756.6
04:13:57|30756.61
04:13:58|30761.
04:13:59|30761.
04:14:00|30757.84
04:14:01|30756.73
04:14:02|30760.28
04:14:04|30757.06
04:14:05|30759.04
04:14:07|30757.53
04:14:07|30757.61
04:14:09|30759.24
04:14:10|30755.51
04:14:11|30758.36
04:14:12|30758.94
04:14:13|30757.04
04:14:14|30753.99
04:14:16|30752.
04:14:17|30750.67
04:14:18|30753.12
04:14:19|30753.23
04:14:20|30756.34
04:14:21|30755.01
04:14:22|30752.58
04:14:23|30753.5
04:14:24|30754.
04:14:25|30750.
04:14:26|30749.89
04:14:26|30748.5
04:14:27|30747.46
04:14:28|30747.
04:14:30|30747.01
04:14:30|30749.07
04:14:32|30749.04
04:14:33|30749.73
04:14:34|30756.34
04:14:35|30753.15
04:14:35|30753.6
04:14:36|30750.84
04:14:37|30757.8
04:14:38|30758.65
04:14:39|30756.92
04:14:41|30755.75
04:14:42|30754.5
04:14:43|30756.5
04:14:44|30754.56
04:14:45|30754.7
04:14:46|30754.59
04:14:47|30754.81
04:14:48|30754.39
04:14:49|30756.99
04:14:50|30759.5
04:14:51|30761.87
04:14:52|30762.8
04:14:53|30763.7
04:14:53|30761.57
04:14:55|30761.5
04:14:56|30762.17
04:14:57|30762.29
04:14:58|30761.
04:14:59|30760.
04:15:00|30758.73
04:15:01|30755.91
04:15:02|30761.29
04:15:03|30761.
04:15:05|30761.
04:15:05|30760.9
04:15:07|30760.4
04:15:08|30759.25
04:15:08|30759.99
04:15:10|30753.48
04:15:11|30754.45
04:15:12|30754.61
04:15:13|30753.01
04:15:14|30755.5
04:15:15|30755.56
04:15:16|30753.8
04:15:17|30750.8
04:15:18|30750.2
04:15:19|30750.67
04:15:20|30751.8
04:15:21|30752.
04:15:22|30751.99
04:15:23|30751.17
04:15:24|30751.97
04:15:25|30752.19
04:15:26|30750.85
04:15:27|30751.15
04:15:28|30752.23
04:15:29|30751.01
04:15:30|30751.39
04:15:31|30750.
04:15:33|30748.5
04:15:33|30749.46
04:15:35|30749.73
04:15:35|30750.95
04:15:36|30748.5
04:15:38|30750.91
04:15:38|30749.81
04:15:39|30750.72
04:15:40|30750.72
04:15:41|30750.09
04:15:42|30750.38
04:15:44|30750.19
04:15:44|30749.77
04:15:46|30750.59
04:15:47|30750.38
04:15:48|30750.18
04:15:49|30749.84
04:15:49|30751.22
04:15:50|30750.22
04:15:51|30750.46
04:15:52|30751.35
04:15:53|30751.36
04:15:54|30751.35
04:15:55|30750.18
04:15:56|30751.35
04:15:57|30750.76
04:15:59|30750.89
04:16:00|30750.06
04:16:00|30750.16
04:16:02|30751.25
04:16:02|30749.73
04:16:04|30749.73
04:16:05|30750.47
04:16:07|30749.56
04:16:08|30749.58
04:16:09|30749.9
04:16:10|30749.46
04:16:11|30768.1
04:16:12|30778.51
04:16:13|30768.95
04:16:14|30770.92
04:16:15|30768.78
04:16:16|30772.19
04:16:17|30775.99
04:16:18|30775.94
04:16:19|30772.79
04:16:20|30771.99
04:16:21|30770.48
04:16:22|30771.98
04:16:23|30771.93
04:16:24|30770.72
04:16:25|30773.97
04:16:26|30772.64
04:16:28|30778.9
04:16:28|30779.77
04:16:29|30776.65
04:16:30|30777.6
04:16:31|30774.53
04:16:33|30775.81
04:16:33|30775.91
04:16:34|30777.
04:16:36|30775.79
04:16:36|30777.9
04:16:37|30777.9
04:16:38|30778.08
04:16:40|30783.53
04:16:40|30783.
04:16:41|30783.79
04:16:42|30783.27
04:16:44|30781.39
04:16:44|30782.35
04:16:45|30782.29
04:16:47|30781.39
04:16:48|30779.95
04:16:49|30772.95
04:16:49|30773.
04:16:51|30770.79
04:16:52|30768.55
04:16:53|30766.32
04:16:53|30766.07
04:16:55|30761.78
04:16:55|30763.01
04:16:56|30763.
04:16:58|30763.
04:16:58|30762.37
04:17:00|30761.08
04:17:01|30762.59
04:17:02|30762.45
04:17:03|30760.97
04:17:04|30757.86
04:17:05|30758.
04:17:06|30757.74
04:17:07|30757.8
04:17:08|30754.87
04:17:09|30753.17
04:17:10|30751.99
04:17:12|30756.21
04:17:13|30754.26
04:17:14|30756.52
04:17:15|30755.7
04:17:16|30756.44
04:17:16|30755.79
04:17:18|30755.79
04:17:19|30755.59
04:17:20|30755.28
04:17:21|30755.8
04:17:22|30757.82
04:17:23|30755.45
04:17:24|30754.25
04:17:25|30754.29
04:17:26|30748.99
04:17:27|30757.49
04:17:29|30754.05
04:17:29|30748.78
04:17:30|30749.99
04:17:32|30748.
04:17:32|30748.58
04:17:34|30747.47
04:17:34|30747.51
04:17:35|30747.14
04:17:36|30745.86
04:17:37|30745.97
04:17:39|30745.98
04:17:40|30745.97
04:17:41|30745.97
04:17:42|30745.
04:17:43|30745.41
04:17:44|30745.98
04:17:45|30746.24
04:17:46|30746.24
04:17:47|30746.24
04:17:48|30746.24
04:17:49|30744.01
04:17:50|30745.39
04:17:51|30746.15
04:17:52|30746.24
04:17:53|30747.26
04:17:54|30747.26
04:17:55|30744.6
04:17:56|30745.75
04:17:57|30747.
04:17:58|30750.01
04:17:59|30754.
04:18:00|30752.56
04:18:01|30751.
04:18:02|30750.49
04:18:03|30750.47
04:18:04|30751.34
04:18:05|30750.81
04:18:06|30750.89
04:18:08|30750.58
04:18:08|30750.62
04:18:10|30750.62
04:18:11|30750.53
04:18:12|30751.03
04:18:14|30751.12
04:18:15|30751.11
04:18:16|30748.87
04:18:17|30758.65
04:18:18|30761.15
04:18:19|30760.5
04:18:20|30761.04
04:18:21|30760.35
04:18:22|30761.67
04:18:23|30763.
04:18:24|30760.99
04:18:25|30763.
04:18:26|30764.99
04:18:27|30764.77
04:18:28|30763.21
04:18:29|30763.55
04:18:30|30761.69
04:18:31|30772.61
04:18:32|30771.75
04:18:34|30768.9
04:18:35|30769.01
04:18:36|30769.32
04:18:37|30769.01
04:18:38|30770.02
04:18:39|30770.01
04:18:40|30770.07
04:18:41|30768.01
04:18:42|30770.2
04:18:43|30769.06
04:18:44|30769.06
04:18:45|30768.66
04:18:46|30769.11
04:18:47|30770.83
04:18:48|30768.85
04:18:49|30769.46
04:18:50|30770.89
04:18:51|30772.
04:18:52|30771.99
04:18:53|30775.14
04:18:54|30774.2
04:18:55|30775.5
04:18:56|30774.71
04:18:57|30772.65
04:18:58|30771.39
04:18:59|30773.65
04:19:00|30772.01
04:19:02|30769.71
04:19:03|30771.57
04:19:03|30771.39
04:19:04|30769.64
04:19:05|30772.26
04:19:07|30772.09
04:19:08|30771.75
04:19:09|30771.75
04:19:10|30771.75
04:19:12|30771.2
04:19:13|30771.2
04:19:14|30771.75
04:19:15|30771.75
04:19:15|30771.75
04:19:17|30771.16
04:19:18|30769.01
04:19:19|30770.55
04:19:20|30769.13
04:19:21|30771.55
04:19:22|30770.4
04:19:23|30767.1
04:19:24|30762.78
04:19:25|30760.62
04:19:26|30761.99
04:19:27|30763.49
04:19:28|30764.35
04:19:29|30764.06
04:19:30|30764.06
04:19:31|30764.32
04:19:32|30764.32
04:19:33|30762.28
04:19:34|30763.5
04:19:35|30759.19
04:19:36|30760.05
04:19:37|30762.
04:19:38|30760.81
04:19:39|30760.28
04:19:40|30761.89
04:19:41|30762.33
04:19:42|30760.28
04:19:43|30760.48
04:19:44|30760.48
04:19:45|30761.78
04:19:46|30760.05
04:19:47|30759.21
04:19:48|30754.89
04:19:49|30754.14
04:19:50|30754.97
04:19:51|30754.46
04:19:52|30754.5
04:19:53|30755.5
04:19:54|30755.74
04:19:56|30753.53
04:19:56|30753.94
04:19:57|30755.32
04:19:58|30756.99
04:19:59|30755.53
04:20:00|30753.46
04:20:01|30754.
04:20:02|30753.99
04:20:03|30753.69
04:20:04|30754.69
04:20:06|30754.5
04:20:06|30754.5
04:20:07|30754.47
04:20:09|30758.11
04:20:11|30759.33
04:20:12|30761.25
04:20:13|30761.1
04:20:13|30760.95
04:20:15|30761.88
04:20:15|30761.88
04:20:17|30761.09
04:20:18|30759.58
04:20:19|30759.2
04:20:19|30759.26
04:20:20|30754.66
04:20:22|30754.08
04:20:22|30754.54
04:20:23|30756.88
04:20:24|30761.
04:20:26|30759.17
04:20:27|30758.36
04:20:28|30759.2
04:20:29|30758.04
04:20:30|30758.
04:20:31|30758.
04:20:32|30757.99
04:20:33|30759.62
04:20:34|30761.34
04:20:35|30760.66
04:20:37|30760.
04:20:38|30763.
04:20:38|30760.8
04:20:40|30762.02
04:20:40|30760.61
04:20:41|30761.85
04:20:43|30761.85
04:20:44|30759.7
04:20:44|30759.7
04:20:46|30761.85
04:20:47|30759.69
04:20:47|30759.69
04:20:49|30759.53
04:20:49|30755.87
04:20:51|30755.1
04:20:51|30754.49
04:20:53|30756.38
04:20:53|30756.03
04:20:54|30756.
04:20:56|30754.89
04:20:56|30753.88
04:20:57|30754.39
04:20:58|30755.94
04:21:00|30753.01
04:21:00|30754.54
04:21:01|30755.32
04:21:02|30759.21
04:21:03|30760.31
04:21:05|30757.5
04:21:06|30757.01
04:21:07|30758.99
04:21:07|30758.92
04:21:08|30757.
04:21:10|30756.43
04:21:11|30756.44
04:21:13|30757.76
04:21:13|30756.43
04:21:14|30758.76
04:21:16|30759.36
04:21:17|30759.
04:21:18|30760.94
04:21:19|30759.36
04:21:20|30759.38
04:21:21|30759.38
04:21:22|30758.58
04:21:23|30759.36
04:21:24|30758.97
04:21:25|30758.76
04:21:26|30758.76
04:21:27|30758.72
04:21:28|30758.33
04:21:29|30758.33
04:21:30|30756.54
04:21:31|30756.43
04:21:32|30756.43
04:21:33|30755.96
04:21:34|30754.51
04:21:35|30755.
04:21:36|30750.59
04:21:37|30750.59
04:21:38|30752.73
04:21:39|30753.5
04:21:40|30753.5
04:21:41|30756.
04:21:42|30756.61
04:21:43|30756.46
04:21:44|30755.57
04:21:45|30755.57
04:21:46|30755.5
04:21:47|30755.4
04:21:48|30755.4
04:21:49|30755.3
04:21:50|30755.3
04:21:51|30755.3
04:21:52|30755.3
04:21:53|30755.63
04:21:54|30752.72
04:21:55|30752.72
04:21:56|30752.72
04:21:57|30752.83
04:21:58|30754.5
04:21:59|30755.05
04:22:00|30753.13
04:22:01|30753.8
04:22:02|30754.89
04:22:03|30753.8
04:22:04|30753.13
04:22:05|30753.13
04:22:06|30753.13
04:22:07|30754.46
04:22:08|30755.09
04:22:09|30755.09
04:22:10|30753.51
04:22:12|30753.51
04:22:13|30753.51
04:22:14|30753.51
04:22:16|30752.28
04:22:17|30752.52
04:22:18|30752.52
04:22:19|30752.52
04:22:20|30745.71
04:22:21|30747.17
04:22:22|30746.51
04:22:23|30744.7
04:22:24|30744.62
04:22:25|30744.6
04:22:26|30745.61
04:22:27|30745.6
04:22:28|30751.02
04:22:29|30749.4
04:22:30|30749.68
04:22:31|30749.45
04:22:32|30751.
04:22:33|30749.45
04:22:34|30748.88
04:22:35|30748.01
04:22:36|30748.01
04:22:38|30748.01
04:22:39|30748.
04:22:40|30746.39
04:22:40|30746.41
04:22:42|30745.76
04:22:42|30745.76
04:22:43|30747.49
04:22:45|30746.72
04:22:45|30746.71
04:22:47|30745.28
04:22:47|30745.28
04:22:48|30745.39
04:22:50|30745.4
04:22:51|30746.29
04:22:52|30745.43
04:22:53|30744.55
04:22:54|30746.29
04:22:55|30746.29
04:22:56|30746.29
04:22:57|30746.29
04:22:58|30744.71
04:22:59|30745.53
04:23:00|30744.15
04:23:01|30744.5
04:23:02|30744.54
04:23:03|30745.54
04:23:04|30746.1
04:23:05|30746.1
04:23:06|30746.1
04:23:07|30746.1
04:23:08|30746.76
04:23:09|30746.51
04:23:10|30746.5
04:23:12|30748.4
04:23:13|30745.54
04:23:14|30753.54
04:23:15|30754.9
04:23:17|30753.6
04:23:18|30755.54
04:23:19|30755.61
04:23:20|30756.08
04:23:21|30757.
04:23:22|30757.49
04:23:23|30758.07
04:23:24|30758.07
04:23:25|30757.2
04:23:26|30757.
04:23:27|30756.33
04:23:28|30755.5
04:23:29|30755.5
04:23:30|30755.5
04:23:31|30755.4
04:23:32|30756.67
04:23:33|30755.4
04:23:34|30755.4
04:23:35|30756.2
04:23:36|30755.28
04:23:37|30756.85
04:23:39|30754.6
04:23:40|30755.38
04:23:40|30755.08
04:23:41|30754.45
04:23:42|30754.97
04:23:44|30754.91
04:23:45|30755.38
04:23:46|30755.61
04:23:47|30755.61
04:23:48|30755.59
04:23:49|30755.81
04:23:50|30755.59
04:23:51|30755.59
04:23:52|30758.46
04:23:53|30759.52
04:23:54|30758.64
04:23:55|30758.23
04:23:56|30759.99
04:23:57|30759.99
04:23:58|30757.82
04:23:59|30757.82
04:24:00|30757.61
04:24:01|30757.61
04:24:02|30759.56
04:24:03|30760.
04:24:04|30758.75
04:24:05|30758.31
04:24:06|30757.62
04:24:07|30757.64
04:24:08|30757.64
04:24:09|30757.64
04:24:10|30757.9
04:24:12|30757.9
04:24:13|30757.61
04:24:14|30758.57
04:24:15|30757.52
04:24:16|30762.
04:24:17|30761.58
04:24:18|30758.12
04:24:19|30757.83
04:24:21|30756.
04:24:22|30758.48
04:24:23|30756.49
04:24:24|30755.79
04:24:25|30754.64
04:24:26|30755.71
04:24:27|30755.71
04:24:29|30754.69
04:24:29|30754.69
04:24:30|30754.69
04:24:31|30755.22
04:24:32|30756.37
04:24:34|30754.35
04:24:34|30754.59
04:24:35|30756.48
04:24:36|30756.99
04:24:38|30755.23
04:24:40|30756.8
04:24:41|30756.13
04:24:42|30755.17
04:24:43|30756.04
04:24:44|30756.03
04:24:45|30755.
04:24:46|30756.13
04:24:47|30754.96
04:24:47|30752.83
04:24:49|30753.76
04:24:50|30753.7
04:24:51|30752.5
04:24:51|30749.81
04:24:53|30750.25
04:24:54|30749.81
04:24:55|30749.
04:24:56|30749.5
04:24:57|30751.
04:24:58|30751.5
04:24:59|30752.47
04:25:00|30750.16
04:25:01|30750.17
04:25:02|30750.
04:25:03|30747.91
04:25:04|30750.5
04:25:05|30747.95
04:25:06|30745.86
04:25:07|30747.
04:25:08|30747.99
04:25:09|30746.12
04:25:10|30745.98
04:25:11|30742.07
04:25:12|30743.7
04:25:13|30742.
04:25:15|30745.85
04:25:16|30744.14
04:25:17|30744.93
04:25:18|30742.39
04:25:20|30743.13
04:25:20|30743.54
04:25:21|30741.96
04:25:22|30742.84
04:25:24|30743.13
04:25:24|30740.03
04:25:25|30738.59
04:25:27|30739.34
04:25:27|30738.98
04:25:28|30738.29
04:25:30|30740.54
04:25:31|30738.55
04:25:32|30739.5
04:25:33|30740.
04:25:34|30739.75
04:25:35|30740.58
04:25:35|30741.05
04:25:37|30742.52
04:25:38|30741.62
04:25:39|30741.03
04:25:40|30741.03
04:25:41|30742.04
04:25:42|30742.04
04:25:43|30742.99
04:25:44|30743.26
04:25:44|30741.39
04:25:46|30741.06
04:25:47|30743.26
04:25:48|30742.49
04:25:49|30742.39
04:25:50|30742.49
04:25:51|30742.49
04:25:52|30744.
04:25:53|30742.49
04:25:54|30744.49
04:25:55|30744.
04:25:56|30744.
04:25:57|30737.5
04:25:58|30738.61
04:25:59|30740.98
04:26:00|30743.
04:26:01|30743.72
04:26:02|30744.44
04:26:03|30742.45
04:26:04|30742.37
04:26:05|30742.
04:26:06|30743.17
04:26:07|30743.17
04:26:08|30742.85
04:26:09|30742.85
04:26:10|30742.85
04:26:12|30741.69
04:26:12|30743.05
04:26:13|30743.05
04:26:15|30741.27
04:26:17|30741.5
04:26:18|30739.03
04:26:19|30739.03
04:26:20|30739.03
04:26:22|30742.
04:26:23|30743.75
04:26:24|30741.36
04:26:25|30742.95
04:26:26|30739.39
04:26:27|30739.39
04:26:28|30742.4
04:26:29|30741.13
04:26:30|30743.77
04:26:32|30742.08
04:26:33|30742.02
04:26:34|30741.42
04:26:36|30741.
04:26:36|30741.
04:26:37|30741.
04:26:38|30741.
04:26:39|30740.19
04:26:41|30740.19
04:26:42|30739.85
04:26:42|30739.85
04:26:43|30741.55
04:26:44|30740.9
04:26:46|30741.
04:26:47|30740.41
04:26:48|30742.62
04:26:49|30740.93
04:26:50|30742.77
04:26:51|30741.42
04:26:52|30743.74
04:26:53|30742.78
04:26:54|30741.56
04:26:55|30742.4
04:26:56|30744.39
04:26:57|30743.14
04:26:58|30743.13
04:26:59|30743.1
04:27:00|30743.1
04:27:01|30743.1
04:27:02|30742.39
04:27:03|30741.43
04:27:04|30741.13
04:27:05|30738.45
04:27:06|30742.46
04:27:07|30741.56
04:27:08|30742.51
04:27:09|30742.51
04:27:11|30741.49
04:27:11|30741.49
04:27:12|30741.49
04:27:13|30741.5
04:27:14|30743.
04:27:16|30742.2
04:27:18|30742.83
04:27:19|30741.99
04:27:20|30742.44
04:27:22|30740.27
04:27:23|30746.28
04:27:24|30745.85
04:27:25|30745.98
04:27:26|30746.53
04:27:27|30745.47
04:27:28|30745.37
04:27:29|30744.99
04:27:30|30744.56
04:27:31|30744.98
04:27:32|30754.
04:27:32|30754.03
04:27:34|30751.71
04:27:35|30752.6
04:27:36|30753.13
04:27:37|30749.77
04:27:38|30751.39
04:27:39|30751.89
04:27:40|30751.89
04:27:41|30749.51
04:27:42|30751.31
04:27:43|30751.45
04:27:44|30751.45
04:27:46|30747.58
04:27:46|30747.57
04:27:47|30748.43
04:27:48|30748.49
04:27:49|30742.51
04:27:51|30742.19
04:27:52|30739.98
04:27:52|30739.99
04:27:54|30740.42
04:27:54|30740.49
04:27:56|30740.59
04:27:56|30740.68
04:27:57|30740.59
04:27:59|30741.09
04:27:59|30742.41
04:28:00|30742.
04:28:02|30741.
04:28:03|30742.41
04:28:03|30742.5
04:28:04|30742.59
04:28:06|30742.5
04:28:07|30741.51
04:28:08|30740.7
04:28:09|30741.31
04:28:10|30742.52
04:28:11|30742.52
04:28:12|30741.13
04:28:13|30741.13
04:28:14|30742.34
04:28:15|30742.47
04:28:16|30742.47
04:28:18|30741.37
04:28:19|30741.55
04:28:20|30741.98
04:28:21|30741.98
04:28:22|30741.56
04:28:23|30740.87
04:28:24|30740.54
04:28:26|30740.54
04:28:27|30740.54
04:28:27|30740.54
04:28:28|30740.54
04:28:29|30736.51
04:28:30|30737.79
04:28:31|30738.98
04:28:32|30739.
04:28:34|30738.99
04:28:35|30738.99
04:28:36|30738.99
04:28:37|30739.
04:28:38|30738.55
04:28:39|30738.07
04:28:40|30738.07
04:28:41|30741.28
04:28:42|30741.44
04:28:43|30742.4
04:28:44|30739.99
04:28:45|30739.99
04:28:46|30740.27
04:28:47|30741.94
04:28:48|30741.94
04:28:49|30741.94
04:28:50|30741.94
04:28:51|30738.99
04:28:52|30739.41
04:28:53|30740.73
04:28:54|30738.35
04:28:55|30738.35
04:28:57|30739.
04:28:59|30738.2
04:29:00|30740.
04:29:01|30739.93
04:29:02|30740.16
04:29:03|30738.26
04:29:04|30740.37
04:29:06|30740.5
04:29:06|30740.69
04:29:07|30740.97
04:29:08|30741.12
04:29:09|30742.31
04:29:10|30741.41
04:29:11|30741.74
04:29:12|30741.75
04:29:13|30741.53
04:29:14|30742.39
04:29:16|30741.56
04:29:17|30741.56
04:29:18|30741.56
04:29:20|30741.5
04:29:21|30743.47
04:29:22|30743.25
04:29:23|30741.51
04:29:24|30741.51
04:29:25|30738.42
04:29:26|30739.82
04:29:27|30739.57
04:29:28|30740.99
04:29:29|30740.99
04:29:30|30740.83
04:29:32|30740.81
04:29:33|30743.9
04:29:34|30742.52
04:29:35|30741.13
04:29:36|30741.13
04:29:37|30741.97
04:29:38|30741.97
04:29:39|30741.26
04:29:40|30741.26
04:29:41|30740.88
04:29:42|30741.72
04:29:43|30741.72
04:29:44|30740.59
04:29:45|30741.97
04:29:46|30741.97
04:29:47|30741.84
04:29:48|30741.48
04:29:49|30741.48
04:29:50|30741.48
04:29:52|30741.48
04:29:53|30741.85
04:29:53|30741.85
04:29:55|30741.85
04:29:55|30741.85
04:29:57|30741.85
04:29:58|30741.85
04:29:59|30740.
04:30:00|30741.68
04:30:00|30738.95
04:30:02|30741.1
04:30:03|30739.67
04:30:04|30739.24
04:30:05|30741.49
04:30:06|30739.94
04:30:07|30737.41
04:30:07|30730.5
04:30:09|30732.51
04:30:10|30732.3
04:30:11|30732.52
04:30:12|30731.36
04:30:12|30736.4
04:30:14|30740.22
04:30:15|30742.04
04:30:16|30741.05
04:30:17|30741.2
04:30:18|30741.99
04:30:19|30738.93
04:30:21|30741.28
04:30:22|30741.28
04:30:23|30741.28
04:30:23|30741.28
04:30:25|30739.91
04:30:26|30739.66
04:30:27|30740.42
04:30:28|30747.24
04:30:29|30746.86
04:30:30|30748.99
04:30:31|30750.29
04:30:32|30751.39
04:30:33|30753.17
04:30:34|30753.24
04:30:35|30754.23
04:30:36|30751.04
04:30:38|30751.45
04:30:39|30750.67
04:30:40|30754.
04:30:41|30752.02
04:30:41|30752.03
04:30:43|30751.89
04:30:44|30751.81
04:30:44|30750.77
04:30:46|30751.75
04:30:47|30751.75
04:30:48|30750.77
04:30:48|30750.77
04:30:50|30750.77
04:30:51|30747.31
04:30:52|30753.51
04:30:53|30761.77
04:30:54|30758.76
04:30:55|30757.47
04:30:56|30756.83
04:30:57|30756.46
04:30:58|30753.06
04:30:59|30752.66
04:31:00|30752.72
04:31:01|30751.68
04:31:02|30750.05
04:31:03|30752.73
04:31:04|30753.
04:31:05|30752.68
04:31:06|30752.89
04:31:07|30752.75
04:31:08|30744.34
04:31:09|30746.07
04:31:10|30744.98
04:31:11|30744.25
04:31:12|30742.33
04:31:13|30745.01
04:31:14|30743.17
04:31:15|30744.79
04:31:16|30742.45
04:31:17|30743.98
04:31:18|30743.98
04:31:19|30746.09
04:31:20|30745.01
04:31:22|30745.35
04:31:23|30745.43
04:31:24|30745.43
04:31:24|30746.21
04:31:26|30747.15
04:31:27|30747.15
04:31:28|30746.5
04:31:29|30746.5
04:31:30|30748.
04:31:31|30747.88
04:31:32|30746.15
04:31:33|30746.5
04:31:35|30746.71
04:31:35|30746.
04:31:36|30746.
04:31:38|30746.
04:31:38|30746.
04:31:39|30743.31
04:31:41|30742.39
04:31:42|30742.09
04:31:43|30742.57
04:31:43|30744.29
04:31:45|30749.5
04:31:45|30750.25
04:31:46|30748.59
04:31:48|30752.31
04:31:49|30752.05
04:31:49|30752.18
04:31:50|30752.06
04:31:52|30753.2
04:31:52|30753.2
04:31:53|30753.
04:31:54|30753.
04:31:55|30754.05
04:31:56|30753.
04:31:57|30753.74
04:31:59|30754.05
04:32:00|30753.17
04:32:00|30754.13
04:32:01|30754.17
04:32:02|30753.05
04:32:03|30753.6
04:32:05|30753.6
04:32:05|30754.28
04:32:08|30752.62
04:32:08|30752.62
04:32:11|30752.6
04:32:12|30751.52
04:32:12|30750.6
04:32:29|30747.5
04:32:30|30747.5
04:32:31|30748.5
04:32:32|30748.43
04:32:33|30747.58
04:32:34|30742.01
04:32:35|30743.45
04:32:36|30741.99
04:32:37|30741.99
04:32:38|30743.47
04:32:40|30742.99
04:32:41|30742.2
04:32:42|30745.
04:32:43|30746.29
04:32:43|30746.29
04:32:44|30746.29
04:32:46|30746.29
04:32:46|30746.29
04:32:48|30746.29
04:32:48|30746.29
04:32:50|30746.06
04:32:50|30746.29
04:32:51|30746.29
04:32:52|30746.29
04:32:54|30746.29
04:32:54|30746.29
04:32:55|30746.29
04:32:56|30746.29
04:32:57|30745.61
04:32:58|30745.61
04:33:00|30745.61
04:33:01|30745.57
04:33:02|30744.15
04:33:03|30745.22
04:33:03|30745.22
04:33:04|30743.65
04:33:05|30739.
04:33:07|30740.07
04:33:07|30741.43
04:33:09|30740.63
04:33:09|30740.
04:33:10|30737.5
04:33:11|30739.26
04:33:12|30739.62
04:33:14|30736.39
04:33:15|30737.57
04:33:15|30736.68
04:33:17|30737.
04:33:18|30737.
04:33:18|30736.23
04:33:20|30736.23
04:33:20|30735.77
04:33:22|30736.51
04:33:23|30736.4
04:33:25|30736.4
04:33:25|30736.4
04:33:26|30737.66
04:33:27|30739.26
04:33:29|30739.7
04:33:30|30740.02
04:33:31|30742.15
04:33:32|30741.18
04:33:33|30741.56
04:33:34|30741.27
04:33:35|30740.86
04:33:36|30740.65
04:33:37|30742.98
04:33:38|30740.28
04:33:39|30740.27
04:33:40|30740.27
04:33:40|30741.2
04:33:41|30741.1
04:33:43|30741.1
04:33:44|30741.1
04:33:45|30740.7
04:33:46|30740.5
04:33:47|30742.24
04:33:47|30740.95
04:33:49|30740.95
04:33:50|30740.18
04:33:51|30740.5
04:33:52|30740.5
04:33:53|30740.5
04:33:54|30740.27
04:33:55|30739.92
04:33:55|30739.92
04:33:57|30739.92
04:33:58|30739.92
04:33:59|30740.28
04:34:00|30740.28
04:34:01|30740.28
04:34:02|30741.56
04:34:03|30740.28
04:34:04|30742.39
04:34:05|30740.7
04:34:06|30742.85
04:34:08|30743.
04:34:08|30744.
04:34:09|30744.
04:34:10|30742.65
04:34:11|30742.5
04:34:13|30741.69
04:34:13|30741.69
04:34:14|30742.54
04:34:15|30742.54
04:34:17|30742.54
04:34:17|30741.97
04:34:18|30742.79
04:34:19|30741.5
04:34:20|30742.26
04:34:21|30742.4
04:34:23|30742.4
04:34:24|30743.49
04:34:25|30744.98
04:34:27|30744.98
04:34:28|30744.73
04:34:29|30743.67
04:34:30|30743.62
04:34:31|30742.93
04:34:32|30742.93
04:34:33|30743.52
04:34:35|30743.47
04:34:36|30744.86
04:34:37|30742.38
04:34:38|30740.28
04:34:39|30741.5
04:34:40|30743.
04:34:41|30743.28
04:34:42|30743.28
04:34:43|30742.65
04:34:44|30743.28
04:34:44|30742.1
04:34:46|30742.05
04:34:47|30742.66
04:34:48|30741.8
04:34:49|30740.7
04:34:50|30740.7
04:34:51|30741.77
04:34:52|30741.77
04:34:53|30741.77
04:34:54|30741.25
04:34:55|30740.57
04:34:56|30740.57
04:34:57|30740.95
04:34:58|30741.23
04:34:59|30740.6
04:35:00|30741.13
04:35:01|30740.
04:35:02|30739.51
04:35:03|30741.5
04:35:04|30740.73
04:35:05|30742.27
04:35:06|30740.51
04:35:07|30739.04
04:35:09|30740.98
04:35:09|30740.98
04:35:10|30741.5
04:35:11|30741.56
04:35:12|30743.73
04:35:13|30743.61
04:35:14|30743.61
04:35:15|30744.69
04:35:16|30744.69
04:35:17|30743.
04:35:18|30743.
04:35:19|30742.41
04:35:20|30742.41
04:35:21|30744.15
04:35:22|30742.54
04:35:24|30744.07
04:35:25|30743.45
04:35:26|30743.45
04:35:28|30742.01
04:35:29|30743.59
04:35:30|30745.92
04:35:31|30751.51
04:35:32|30753.27
04:35:34|30754.68
04:35:34|30756.05
04:35:35|30753.89
04:35:36|30754.99
04:35:37|30753.29
04:35:38|30753.36
04:35:39|30754.37
04:35:40|30753.48
04:35:42|30753.5
04:35:42|30753.1
04:35:44|30750.72
04:35:44|30753.19
04:35:45|30752.97
04:35:47|30751.27
04:35:48|30751.33
04:35:48|30750.13
04:35:50|30750.13
04:35:50|30751.9
04:35:52|30753.5
04:35:52|30752.73
04:35:54|30752.73
04:35:54|30752.4
04:35:55|30752.21
04:35:57|30752.21
04:35:58|30751.02
04:35:58|30751.62
04:36:00|30752.
04:36:00|30752.
04:36:01|30752.
04:36:03|30753.45
04:36:03|30751.02
04:36:04|30749.26
04:36:05|30750.6
04:36:07|30752.54
04:36:07|30754.32
04:36:08|30753.01
04:36:10|30754.09
04:36:10|30752.76
04:36:11|30751.
04:36:12|30751.87
04:36:14|30752.99
04:36:15|30754.03
04:36:16|30751.77
04:36:16|30753.47
04:36:17|30751.46
04:36:19|30752.06
04:36:20|30752.06
04:36:21|30752.06
04:36:22|30753.59
04:36:23|30757.53
04:36:25|30759.04
04:36:26|30758.
04:36:27|30758.35
04:36:28|30758.35
04:36:29|30759.59
04:36:30|30760.05
04:36:31|30759.36
04:36:32|30762.64
04:36:33|30765.52
04:36:34|30762.69
04:36:36|30761.5
04:36:37|30765.68
04:36:38|30763.41
04:36:39|30763.72
04:36:39|30763.39
04:36:40|30763.21
04:36:42|30764.15
04:36:43|30762.98
04:36:44|30762.78
04:36:45|30761.94
04:36:46|30764.13
04:36:46|30764.22
04:36:48|30763.8
04:36:49|30762.39
04:36:50|30760.56
04:36:51|30756.61
04:36:52|30758.31
04:36:54|30758.99
04:36:54|30759.19
04:36:55|30759.09
04:36:56|30757.07
04:36:57|30757.04
04:36:58|30753.8
04:36:59|30753.78
04:37:00|30748.32
04:37:01|30750.
04:37:02|30752.4
04:37:03|30751.59
04:37:04|30752.21
04:37:05|30748.43
04:37:06|30746.43
04:37:07|30748.04
04:37:08|30748.21
04:37:10|30749.52
04:37:10|30747.03
04:37:11|30746.51
04:37:12|30748.49
04:37:13|30749.99
04:37:14|30749.74
04:37:16|30750.59
04:37:16|30749.87
04:37:17|30753.02
04:37:18|30753.68
04:37:19|30752.33
04:37:20|30754.07
04:37:21|30754.04
04:37:22|30753.51
04:37:23|30752.46
04:37:24|30753.17
04:37:25|30749.87
04:37:27|30747.5
04:37:28|30747.57
04:37:29|30743.65
04:37:30|30743.13
04:37:31|30743.55
04:37:32|30745.
04:37:33|30741.71
04:37:34|30743.73
04:37:35|30741.89
04:37:36|30742.99
04:37:38|30743.5
04:37:38|30743.52
04:37:39|30742.28
04:37:40|30743.5
04:37:41|30743.5
04:37:42|30743.66
04:37:43|30743.5
04:37:44|30743.5
04:37:45|30743.5
04:37:46|30743.5
04:37:47|30742.5
04:37:48|30741.67
04:37:49|30741.67
04:37:50|30741.67
04:37:51|30741.67
04:37:52|30736.84
04:37:53|30735.54
04:37:55|30736.37
04:37:55|30736.73
04:37:56|30736.55
04:37:57|30736.55
04:37:59|30736.41
04:38:00|30737.14
04:38:00|30735.14
04:38:02|30734.32
04:38:03|30739.75
04:38:04|30739.51
04:38:05|30738.55
04:38:06|30738.51
04:38:07|30737.1
04:38:08|30738.47
04:38:09|30738.47
04:38:10|30738.47
04:38:11|30738.47
04:38:12|30738.47
04:38:13|30738.94
04:38:14|30736.85
04:38:15|30738.98
04:38:16|30736.56
04:38:17|30736.56
04:38:18|30736.83
04:38:19|30736.83
04:38:20|30738.66
04:38:21|30738.66
04:38:22|30738.66
04:38:23|30736.89
04:38:24|30739.
04:38:25|30739.
04:38:26|30739.
04:38:28|30738.43
04:38:28|30738.43
04:38:29|30738.67
04:38:30|30737.69
04:38:32|30739.51
04:38:32|30737.4
04:38:33|30736.57
04:38:34|30736.57
04:38:35|30736.57
04:38:37|30737.5
04:38:37|30738.43
04:38:39|30738.43
04:38:39|30738.43
04:38:40|30738.43
04:38:42|30738.43
04:38:43|30736.75
04:38:44|30738.67
04:38:44|30739.16
04:38:46|30738.
04:38:46|30737.69
04:38:47|30736.19
04:38:49|30735.79
04:38:50|30734.6
04:38:51|30736.68
04:38:52|30736.68
04:38:53|30735.49
04:38:54|30735.97
04:38:54|30734.98
04:38:56|30733.39
04:38:57|30733.63
04:38:58|30734.25
04:38:59|30736.8
04:39:00|30735.2
04:39:01|30735.81
04:39:02|30736.71
04:39:03|30734.16
04:39:04|30734.27
04:39:04|30734.
04:39:06|30728.39
04:39:06|30731.68
04:39:08|30730.41
04:39:09|30731.39
04:39:09|30731.97
04:39:11|30730.08
04:39:12|30731.
04:39:13|30730.91
04:39:14|30730.28
04:39:15|30729.95
04:39:16|30729.19
04:39:17|30729.19
04:39:18|30730.72
04:39:19|30730.34
04:39:20|30730.33
04:39:21|30730.91
04:39:22|30730.91
04:39:23|30731.
04:39:24|30730.42
04:39:25|30730.28
04:39:26|30730.28
04:39:27|30729.88
04:39:28|30729.75
04:39:30|30727.61
04:39:30|30729.28
04:39:31|30729.43
04:39:32|30729.95
04:39:34|30729.88
04:39:34|30729.95
04:39:35|30729.25
04:39:36|30729.25
04:39:38|30729.39
04:39:39|30728.84
04:39:40|30728.
04:39:41|30728.83
04:39:41|30727.97
04:39:43|30728.74
04:39:44|30727.8
04:39:44|30728.44
04:39:45|30728.41
04:39:47|30728.47
04:39:48|30728.4
04:39:49|30728.4
04:39:50|30728.45
04:39:51|30729.94
04:39:52|30729.93
04:39:53|30729.94
04:39:54|30729.94
04:39:55|30727.97
04:39:56|30728.04
04:39:57|30727.37
04:39:58|30728.49
04:39:59|30726.61
04:40:00|30726.61
04:40:01|30727.4
04:40:02|30728.23
04:40:03|30726.78
04:40:04|30728.28
04:40:05|30727.99
04:40:06|30729.8
04:40:07|30728.27
04:40:08|30728.69
04:40:09|30729.22
04:40:10|30729.21
04:40:11|30727.41
04:40:12|30729.07
04:40:13|30728.
04:40:14|30728.
04:40:15|30729.92
04:40:16|30731.24
04:40:17|30729.64
04:40:18|30728.77
04:40:19|30727.37
04:40:20|30726.
04:40:21|30728.6
04:40:22|30729.
04:40:23|30726.39
04:40:24|30726.54
04:40:25|30726.54
04:40:26|30726.54
04:40:27|30726.33
04:40:28|30727.8
04:40:30|30726.01
04:40:31|30725.74
04:40:32|30724.55
04:40:34|30726.62
04:40:35|30726.64
04:40:36|30726.6
04:40:37|30726.59
04:40:38|30725.13
04:40:39|30725.13
04:40:40|30725.13
04:40:41|30724.83
04:40:42|30725.24
04:40:43|30725.24
04:40:44|30725.24
04:40:45|30726.93
04:40:46|30726.94
04:40:47|30726.94
04:40:48|30727.4
04:40:49|30727.
04:40:51|30725.5
04:40:51|30725.5
04:40:52|30725.5
04:40:53|30726.2
04:40:54|30726.81
04:40:55|30726.79
04:40:56|30726.79
04:40:57|30723.58
04:40:58|30724.3
04:40:59|30724.72
04:41:00|30724.47
04:41:01|30724.51
04:41:02|30725.5
04:41:03|30725.52
04:41:05|30724.29
04:41:05|30724.29
04:41:07|30723.43
04:41:08|30722.02
04:41:09|30723.95
04:41:10|30723.99
04:41:11|30722.75
04:41:12|30722.64
04:41:13|30719.63
04:41:14|30718.25
04:41:15|30715.98
04:41:16|30719.28
04:41:17|30719.27
04:41:19|30719.27
04:41:19|30717.8
04:41:20|30718.63
04:41:21|30717.05
04:41:22|30723.77
04:41:23|30722.
04:41:24|30718.5
04:41:25|30720.81
04:41:26|30719.9
04:41:27|30719.9
04:41:28|30719.27
04:41:30|30719.87
04:41:31|30719.27
04:41:33|30719.27
04:41:33|30719.27
04:41:35|30720.5
04:41:36|30719.58
04:41:37|30719.58
04:41:37|30719.4
04:41:39|30719.6
04:41:40|30720.49
04:41:41|30718.2
04:41:42|30717.67
04:41:43|30719.16
04:41:45|30720.78
04:41:45|30719.19
04:41:46|30718.52
04:41:47|30718.52
04:41:48|30718.61
04:41:49|30718.61
04:41:50|30719.62
04:41:51|30723.28
04:41:52|30720.33
04:41:53|30719.84
04:41:54|30719.5
04:41:55|30720.47
04:41:57|30720.44
04:41:58|30719.45
04:41:59|30719.25
04:42:00|30719.45
04:42:01|30720.
04:42:02|30719.63
04:42:03|30720.
04:42:04|30718.07
04:42:05|30718.2
04:42:06|30721.32
04:42:07|30718.38
04:42:08|30718.38
04:42:09|30718.83
04:42:10|30719.05
04:42:11|30718.77
04:42:12|30718.77
04:42:13|30718.77
04:42:14|30718.22
04:42:15|30718.41
04:42:16|30718.38
04:42:17|30718.38
04:42:18|30719.
04:42:19|30718.77
04:42:20|30718.23
04:42:21|30721.1
04:42:22|30719.47
04:42:23|30718.08
04:42:24|30719.
04:42:25|30719.
04:42:26|30720.
04:42:27|30720.
04:42:28|30720.
04:42:29|30720.
04:42:30|30721.69
04:42:32|30722.22
04:42:33|30723.56
04:42:34|30722.31
04:42:35|30720.85
04:42:36|30721.17
04:42:37|30721.16
04:42:38|30722.6
04:42:39|30722.
04:42:40|30721.95
04:42:41|30721.92
04:42:42|30721.92
04:42:43|30723.07
04:42:44|30723.5
04:42:45|30722.66
04:42:46|30724.08
04:42:47|30724.08
04:42:47|30723.98
04:42:49|30723.98
04:42:50|30723.
04:42:51|30723.
04:42:51|30723.96
04:42:53|30726.08
04:42:54|30725.53
04:42:54|30726.38
04:42:56|30725.44
04:42:57|30724.94
04:42:58|30724.36
04:42:59|30724.
04:43:00|30725.52
04:43:01|30726.08
04:43:02|30723.47
04:43:03|30723.55
04:43:03|30725.
04:43:05|30724.32
04:43:06|30725.
04:43:07|30724.07
04:43:08|30723.85
04:43:09|30723.
04:43:10|30723.
04:43:11|30720.85
04:43:12|30720.85
04:43:12|30721.95
04:43:14|30720.85
04:43:14|30722.21
04:43:16|30720.
04:43:17|30721.33
04:43:18|30721.32
04:43:19|30721.56
04:43:20|30721.2
04:43:20|30721.2
04:43:22|30722.39
04:43:23|30723.
04:43:24|30723.
04:43:24|30720.01
04:43:25|30722.6
04:43:27|30723.01
04:43:28|30729.03
04:43:29|30729.41
04:43:30|30729.21
04:43:31|30728.02
04:43:32|30728.51
04:43:33|30728.51
04:43:34|30728.5
04:43:35|30728.24
04:43:36|30728.98
04:43:37|30730.32
04:43:38|30730.42
04:43:39|30730.42
04:43:40|30730.78
04:43:41|30737.75
04:43:42|30739.41
04:43:43|30739.
04:43:44|30737.03
04:43:45|30736.5
04:43:46|30735.54
04:43:47|30736.78
04:43:48|30736.78
04:43:49|30736.23
04:43:50|30736.23
04:43:51|30737.
04:43:52|30736.85
04:43:53|30737.69
04:43:54|30736.66
04:43:55|30737.85
04:43:56|30737.85
04:43:57|30737.96
04:43:58|30737.41
04:43:59|30736.5
04:44:00|30734.37
04:44:01|30736.
04:44:02|30737.48
04:44:03|30737.48
04:44:04|30736.42
04:44:05|30736.42
04:44:06|30736.42
04:44:07|30736.26
04:44:08|30738.22
04:44:09|30737.5
04:44:10|30735.39
04:44:11|30732.53
04:44:12|30729.3
04:44:13|30724.02
04:44:14|30724.7
04:44:15|30723.69
04:44:16|30726.
04:44:17|30725.19
04:44:18|30726.23
04:44:19|30723.69
04:44:20|30726.74
04:44:21|30726.73
04:44:22|30726.28
04:44:23|30728.86
04:44:24|30728.86
04:44:25|30730.81
04:44:26|30731.18
04:44:27|30731.18
04:44:28|30732.4
04:44:29|30734.94
04:44:30|30736.75
04:44:31|30734.5
04:44:33|30735.
04:44:33|30731.78
04:44:35|30733.
04:44:36|30731.25
04:44:37|30731.5
04:44:38|30729.76
04:44:39|30730.91
04:44:40|30731.66
04:44:41|30731.71
04:44:42|30730.91
04:44:43|30729.95
04:44:44|30729.95
04:44:45|30732.54
04:44:46|30732.99
04:44:47|30732.72
04:44:48|30733.01
04:44:49|30733.51
04:44:50|30733.42
04:44:51|30734.88
04:44:52|30734.88
04:44:53|30735.78
04:44:54|30734.68
04:44:55|30734.75
04:44:56|30735.77
04:44:57|30734.04
04:44:58|30734.73
04:44:59|30736.27
04:45:00|30735.29
04:45:01|30733.86
04:45:02|30736.03
04:45:03|30736.03
04:45:04|30735.59
04:45:05|30733.82
04:45:06|30738.09
04:45:07|30736.33
04:45:08|30738.11
04:45:09|30736.4
04:45:10|30736.
04:45:11|30734.45
04:45:12|30734.25
04:45:13|30734.25
04:45:14|30734.25
04:45:15|30731.12
04:45:16|30732.42
04:45:17|30731.67
04:45:18|30733.64
04:45:19|30733.12
04:45:20|30733.
04:45:21|30732.96
04:45:22|30736.83
04:45:23|30739.21
04:45:24|30740.07
04:45:25|30738.55
04:45:26|30737.93
04:45:27|30735.98
04:45:28|30737.
04:45:29|30737.
04:45:30|30738.44
04:45:31|30736.91
04:45:32|30736.28
04:45:33|30736.
04:45:34|30735.96
04:45:36|30737.5
04:45:36|30737.46
04:45:38|30737.32
04:45:39|30737.45
04:45:40|30738.11
04:45:41|30737.18
04:45:42|30737.18
04:45:43|30738.49
04:45:44|30738.01
04:45:45|30738.01
04:45:45|30738.49
04:45:47|30738.26
04:45:48|30738.57
04:45:48|30738.57
04:45:50|30738.8
04:45:51|30738.8
04:45:51|30738.8
04:45:53|30737.87
04:45:54|30741.72
04:45:55|30741.97
04:45:55|30742.85
04:45:57|30741.76
04:45:57|30741.84
04:45:59|30743.25
04:46:00|30741.86
04:46:01|30743.75
04:46:02|30741.57
04:46:03|30742.74
04:46:03|30739.84
04:46:05|30739.85
04:46:06|30739.85
04:46:07|30738.
04:46:08|30739.69
04:46:09|30742.5
04:46:10|30742.5
04:46:11|30740.94
04:46:12|30742.41
04:46:13|30741.13
04:46:14|30741.18
04:46:15|30741.3
04:46:16|30742.72
04:46:16|30741.19
04:46:18|30741.23
04:46:19|30743.28
04:46:20|30741.56
04:46:21|30744.
04:46:22|30743.72
04:46:23|30742.85
04:46:24|30741.2
04:46:24|30737.4
04:46:26|30737.5
04:46:27|30740.38
04:46:28|30740.96
04:46:29|30742.4
04:46:30|30744.37
04:46:30|30742.49
04:46:32|30743.75
04:46:33|30743.17
04:46:34|30743.
04:46:35|30742.6
04:46:36|30744.46
04:46:37|30743.3
04:46:38|30747.5
04:46:39|30743.74
04:46:40|30744.79
04:46:41|30745.49
04:46:43|30744.87
04:46:43|30744.63
04:46:44|30745.5
04:46:45|30754.
04:46:46|30752.
04:46:48|30753.49
04:46:48|30748.78
04:46:49|30748.2
04:46:50|30749.35
04:46:51|30748.46
04:46:53|30749.07
04:46:53|30749.73
04:46:54|30754.66
04:46:55|30753.68
04:46:56|30754.52
04:46:57|30754.5
04:46:58|30752.62
04:46:59|30752.31
04:47:00|30752.6
04:47:01|30752.34
04:47:02|30751.45
04:47:03|30751.47
04:47:04|30752.7
04:47:05|30752.76
04:47:06|30754.89
04:47:07|30756.29
04:47:08|30758.26
04:47:09|30757.51
04:47:10|30756.89
04:47:11|30757.
04:47:12|30753.89
04:47:13|30754.03
04:47:14|30754.18
04:47:15|30754.88
04:47:16|30754.4
04:47:17|30754.4
04:47:18|30749.6
04:47:19|30753.79
04:47:20|30753.5
04:47:21|30754.29
04:47:22|30753.4
04:47:23|30754.45
04:47:24|30755.
04:47:25|30751.33
04:47:26|30753.16
04:47:27|30753.67
04:47:28|30751.81
04:47:29|30752.92
04:47:30|30752.31
04:47:31|30752.31
04:47:32|30746.31
04:47:33|30739.75
04:47:34|30742.15
04:47:36|30741.99
04:47:37|30739.09
04:47:39|30740.
04:47:40|30740.82
04:47:41|30742.56
04:47:42|30741.42
04:47:43|30742.45
04:47:43|30743.27
04:47:45|30740.01
04:47:46|30740.01
04:47:47|30740.5
04:47:48|30741.56
04:47:49|30741.56
04:47:50|30741.99
04:47:51|30740.76
04:47:52|30725.56
04:47:53|30729.98
04:47:54|30730.
04:47:55|30727.28
04:47:56|30727.8
04:47:57|30730.
04:47:58|30727.83
04:47:59|30729.94
04:48:00|30731.
04:48:01|30729.95
04:48:02|30730.96
04:48:03|30728.61
04:48:04|30733.45
04:48:05|30736.01
04:48:06|30733.69
04:48:07|30734.
04:48:08|30733.83
04:48:09|30732.97
04:48:10|30731.25
04:48:11|30731.5
04:48:12|30725.21
04:48:13|30725.86
04:48:14|30724.
04:48:15|30724.86
04:48:16|30726.
04:48:17|30726.
04:48:18|30726.
04:48:19|30726.
04:48:20|30724.36
04:48:21|30726.5
04:48:22|30726.08
04:48:23|30726.64
04:48:24|30726.5
04:48:25|30725.28
04:48:26|30726.
04:48:27|30725.65
04:48:28|30726.08
04:48:29|30726.64
04:48:30|30725.
04:48:31|30725.42
04:48:32|30725.71
04:48:33|30725.08
04:48:34|30724.36
04:48:35|30723.5
04:48:36|30723.5
04:48:38|30724.99
04:48:39|30726.
04:48:40|30726.19
04:48:41|30726.2
04:48:42|30726.4
04:48:43|30725.46
04:48:44|30725.39
04:48:45|30725.68
04:48:46|30725.
04:48:47|30725.55
04:48:48|30725.55
04:48:49|30723.27
04:48:50|30723.27
04:48:51|30724.68
04:48:52|30724.5
04:48:53|30724.9
04:48:54|30723.76
04:48:56|30727.9
04:48:56|30726.1
04:48:57|30726.2
04:48:58|30726.
04:48:59|30724.57
04:49:00|30724.62
04:49:01|30724.59
04:49:02|30726.
04:49:03|30722.61
04:49:04|30723.16
04:49:05|30724.78
04:49:06|30724.99
04:49:07|30723.77
04:49:08|30724.98
04:49:09|30724.98
04:49:10|30723.5
04:49:12|30719.7
04:49:12|30719.63
04:49:13|30720.93
04:49:14|30721.4
04:49:15|30722.99
04:49:16|30722.98
04:49:17|30722.98
04:49:18|30723.23
04:49:19|30723.07
04:49:20|30723.06
04:49:21|30723.06
04:49:22|30722.14
04:49:23|30722.6
04:49:24|30722.4
04:49:25|30722.75
04:49:26|30725.
04:49:27|30724.99
04:49:28|30725.
04:49:29|30725.
04:49:30|30725.
04:49:31|30724.5
04:49:32|30724.5
04:49:33|30724.1
04:49:34|30724.1
04:49:35|30726.25
04:49:36|30726.41
04:49:38|30726.49
04:49:39|30726.5
04:49:40|30726.25
04:49:41|30726.24
04:49:43|30726.56
04:49:44|30726.56
04:49:45|30726.54
04:49:46|30726.57
04:49:46|30726.06
04:49:47|30724.99
04:49:49|30725.59
04:49:50|30724.34
04:49:51|30724.06
04:49:52|30723.44
04:49:53|30723.23
04:49:54|30722.64
04:49:55|30724.07
04:49:56|30723.72
04:49:57|30723.71
04:49:59|30723.19
04:50:00|30723.19
04:50:01|30723.19
04:50:02|30723.44
04:50:02|30722.19
04:50:04|30723.71
04:50:05|30722.55
04:50:06|30722.78
04:50:07|30723.22
04:50:08|30721.52
04:50:09|30721.52
04:50:10|30722.46
04:50:10|30725.03
04:50:12|30724.78
04:50:13|30723.83
04:50:13|30723.83
04:50:15|30724.51
04:50:16|30724.51
04:50:17|30724.43
04:50:18|30724.43
04:50:18|30719.09
04:50:20|30719.46
04:50:20|30719.46
04:50:22|30718.49
04:50:23|30718.21
04:50:24|30717.8
04:50:25|30720.01
04:50:26|30720.84
04:50:27|30720.68
04:50:28|30720.96
04:50:29|30721.56
04:50:30|30721.12
04:50:31|30721.12
04:50:31|30720.99
04:50:33|30721.6
04:50:34|30721.52
04:50:35|30721.52
04:50:36|30721.52
04:50:37|30722.12
04:50:38|30722.12
04:50:39|30722.23
04:50:41|30722.21
04:50:42|30720.86
04:50:43|30722.5
04:50:44|30721.12
04:50:45|30720.01
04:50:45|30720.
04:50:47|30720.
04:50:48|30720.
04:50:49|30720.
04:50:50|30720.
04:50:51|30718.81
04:50:52|30718.35
04:50:53|30717.55
04:50:54|30716.5
04:50:55|30716.62
04:50:56|30716.01
04:50:57|30717.8
04:50:58|30716.01
04:50:59|30718.45
04:50:59|30720.3
04:51:01|30720.3
04:51:02|30718.77
04:51:03|30717.96
04:51:04|30719.19
04:51:05|30714.5
04:51:05|30715.47
04:51:07|30713.76
04:51:08|30713.14
04:51:09|30714.04
04:51:10|30714.79
04:51:10|30716.19
04:51:12|30715.76
04:51:13|30713.14
04:51:14|30713.14
04:51:15|30713.14
04:51:16|30714.01
04:51:17|30714.01
04:51:18|30714.07
04:51:19|30714.07
04:51:21|30714.23
04:51:21|30713.16
04:51:22|30715.69
04:51:23|30714.54
04:51:24|30714.98
04:51:25|30713.6
04:51:26|30712.48
04:51:27|30712.24
04:51:28|30713.18
04:51:29|30712.15
04:51:30|30712.15
04:51:31|30711.53
04:51:32|30712.5
04:51:33|30713.02
04:51:34|30712.69
04:51:35|30713.26
04:51:36|30713.02
04:51:37|30713.61
04:51:38|30713.18
04:51:40|30712.14
04:51:41|30708.88
04:51:43|30708.16
04:51:43|30710.17
04:51:44|30710.17
04:51:45|30709.39
04:51:46|30708.88
04:51:47|30708.
04:51:48|30708.
04:51:49|30706.25
04:51:50|30706.73
04:51:51|30707.16
04:51:52|30707.53
04:51:53|30706.86
04:51:54|30706.96
04:51:55|30707.75
04:51:56|30707.74
04:51:57|30706.8
04:51:58|30706.22
04:51:59|30704.93
04:52:00|30705.02
04:52:01|30705.03
04:52:03|30706.45
04:52:04|30705.88
04:52:05|30706.25
04:52:06|30707.49
04:52:07|30707.37
04:52:07|30707.83
04:52:09|30707.16
04:52:09|30707.59
04:52:10|30707.16
04:52:12|30706.51
04:52:13|30707.6
04:52:14|30708.17
04:52:14|30707.
04:52:16|30706.84
04:52:16|30707.15
04:52:17|30706.2
04:52:18|30706.2
04:52:20|30705.11
04:52:20|30707.43
04:52:22|30706.2
04:52:22|30707.7
04:52:23|30706.
04:52:24|30706.
04:52:25|30706.04
04:52:27|30706.04
04:52:28|30706.5
04:52:28|30706.5
04:52:30|30705.28
04:52:30|30707.5
04:52:31|30705.56
04:52:32|30706.85
04:52:33|30705.58
04:52:35|30705.58
04:52:36|30705.5
04:52:36|30707.5
04:52:38|30706.83
04:52:39|30705.41
04:52:39|30714.01
04:52:41|30711.95
04:52:42|30715.01
04:52:44|30714.87
04:52:45|30717.05
04:52:46|30717.09
04:52:48|30716.01
04:52:48|30715.23
04:52:49|30715.76
04:52:50|30713.99
04:52:51|30716.
04:52:52|30716.51
04:52:54|30714.78
04:52:54|30714.8
04:52:55|30715.34
04:52:57|30712.76
04:52:57|30715.33
04:52:58|30717.75
04:53:00|30716.5
04:53:01|30715.23
04:53:02|30717.65
04:53:02|30722.2
04:53:04|30719.15
04:53:05|30724.01
04:53:05|30729.09
04:53:07|30732.41
04:53:08|30730.82
04:53:09|30728.81
04:53:09|30728.43
04:53:10|30729.
04:53:11|30726.51
04:53:12|30727.83
04:53:14|30728.57
04:53:15|30728.23
04:53:16|30728.62
04:53:17|30730.8
04:53:17|30729.34
04:53:19|30731.77
04:53:20|30731.82
04:53:21|30731.78
04:53:21|30731.8
04:53:23|30737.72
04:53:23|30737.72
04:53:25|30737.74
04:53:25|30736.92
04:53:27|30736.55
04:53:28|30737.36
04:53:29|30737.3
04:53:30|30733.89
04:53:31|30732.75
04:53:32|30732.75
04:53:33|30727.83
04:53:33|30728.6
04:53:34|30722.82
04:53:36|30723.5
04:53:37|30724.01
04:53:38|30723.
04:53:39|30722.64
04:53:39|30723.5
04:53:41|30721.
04:53:42|30719.5
04:53:43|30719.43
04:53:44|30714.47
04:53:46|30716.99
04:53:47|30718.23
04:53:48|30717.91
04:53:49|30717.91
04:53:50|30715.
04:53:52|30720.21
04:53:52|30722.58
04:53:53|30722.58
04:53:54|30721.01
04:53:55|30720.5
04:53:56|30721.02
04:53:58|30720.49
04:53:58|30722.56
04:53:59|30720.92
04:54:01|30715.82
04:54:01|30718.33
04:54:02|30718.24
04:54:04|30719.
04:54:05|30717.68
04:54:06|30717.76
04:54:07|30718.92
04:54:07|30719.11
04:54:08|30718.87
04:54:10|30722.38
04:54:11|30720.97
04:54:12|30720.8
04:54:13|30720.08
04:54:14|30720.79
04:54:15|30720.85
04:54:16|30721.92
04:54:17|30721.03
04:54:18|30718.
04:54:19|30718.8
04:54:20|30719.91
04:54:21|30720.53
04:54:22|30720.22
04:54:23|30719.29
04:54:24|30720.
04:54:25|30718.8
04:54:26|30711.02
04:54:28|30710.54
04:54:28|30711.49
04:54:29|30714.05
04:54:30|30713.05
04:54:31|30711.42
04:54:32|30713.32
04:54:33|30714.75
04:54:34|30713.09
04:54:35|30714.95
04:54:36|30713.11
04:54:37|30717.72
04:54:38|30715.13
04:54:39|30714.9
04:54:40|30715.4
04:54:41|30714.9
04:54:43|30714.64
04:54:44|30711.9
04:54:45|30713.34
04:54:47|30712.32
04:54:47|30713.
04:54:48|30713.47
04:54:49|30713.91
04:54:50|30714.04
04:54:51|30715.33
04:54:52|30715.
04:54:54|30715.02
04:54:55|30715.33
04:54:55|30715.33
04:54:57|30715.33
04:54:58|30715.5
04:54:59|30715.5
04:55:00|30715.11
04:55:01|30715.
04:55:02|30716.78
04:55:03|30717.18
04:55:04|30717.17
04:55:05|30717.52
04:55:06|30717.6
04:55:07|30717.61
04:55:08|30717.19
04:55:09|30718.25
04:55:10|30717.65
04:55:11|30717.92
04:55:11|30717.
04:55:12|30717.51
04:55:14|30715.33
04:55:15|30716.27
04:55:16|30716.05
04:55:17|30717.74
04:55:18|30717.74
04:55:19|30717.72
04:55:20|30718.
04:55:21|30716.49
04:55:22|30716.55
04:55:23|30716.55
04:55:24|30716.51
04:55:24|30717.93
04:55:26|30716.42
04:55:27|30716.44
04:55:28|30717.7
04:55:28|30718.98
04:55:30|30718.85
04:55:30|30721.37
04:55:32|30724.86
04:55:33|30727.
04:55:34|30729.54
04:55:34|30729.92
04:55:36|30729.95
04:55:37|30728.5
04:55:38|30728.24
04:55:39|30728.24
04:55:40|30728.23
04:55:40|30731.5
04:55:41|30733.1
04:55:42|30731.48
04:55:44|30733.49
04:55:46|30730.78
04:55:46|30729.94
04:55:48|30728.25
04:55:48|30728.21
04:55:49|30728.52
04:55:50|30728.52
04:55:52|30730.41
04:55:52|30732.3
04:55:54|30731.65
04:55:55|30730.51
04:55:56|30728.49
04:55:57|30730.46
04:55:58|30730.46
04:55:59|30731.69
04:56:00|30730.2
04:56:01|30731.
04:56:02|30730.35
04:56:02|30730.4
04:56:04|30730.4
04:56:05|30730.4
04:56:06|30730.92
04:56:07|30730.5
04:56:08|30731.
04:56:09|30731.01
04:56:10|30731.5
04:56:11|30731.
04:56:12|30730.71
04:56:12|30733.16
04:56:14|30731.49
04:56:14|30731.54
04:56:16|30731.4
04:56:17|30729.52
04:56:18|30730.68
04:56:19|30729.08
04:56:20|30730.97
04:56:21|30729.13
04:56:22|30729.15
04:56:23|30729.07
04:56:24|30730.17
04:56:25|30728.77
04:56:26|30730.2
04:56:27|30730.2
04:56:28|30728.71
04:56:29|30728.71
04:56:30|30728.71
04:56:31|30729.08
04:56:32|30729.08
04:56:33|30730.42
04:56:34|30729.66
04:56:35|30728.66
04:56:36|30728.66
04:56:37|30729.1
04:56:38|30729.1
04:56:39|30729.3
04:56:40|30730.48
04:56:41|30730.48
04:56:42|30730.48
04:56:43|30730.42
04:56:45|30728.69
04:56:46|30730.42
04:56:47|30728.73
04:56:48|30729.
04:56:49|30728.66
04:56:50|30727.23
04:56:52|30729.04
04:56:52|30728.21
04:56:53|30728.3
04:56:54|30728.3
04:56:55|30728.4
04:56:56|30728.4
04:56:57|30729.95
04:56:58|30728.55
04:56:59|30729.99
04:57:00|30730.
04:57:01|30727.8
04:57:02|30728.4
04:57:03|30728.41
04:57:04|30726.1
04:57:05|30728.21
04:57:06|30728.41
04:57:07|30728.3
04:57:09|30727.73
04:57:10|30728.1
04:57:10|30728.1
04:57:12|30730.38
04:57:13|30730.38
04:57:14|30728.2
04:57:14|30728.55
04:57:16|30728.23
04:57:17|30728.7
04:57:18|30730.81
04:57:19|30730.81
04:57:20|30731.16
04:57:21|30731.16
04:57:22|30729.14
04:57:23|30729.24
04:57:24|30730.42
04:57:25|30729.01
04:57:26|30729.07
04:57:27|30730.42
04:57:28|30730.42
04:57:29|30729.5
04:57:29|30729.5
04:57:31|30729.5
04:57:31|30729.24
04:57:33|30730.95
04:57:33|30727.69
04:57:35|30728.89
04:57:35|30731.42
04:57:37|30731.42
04:57:38|30731.67
04:57:39|30732.5
04:57:40|30730.54
04:57:41|30732.96
04:57:41|30731.08
04:57:43|30731.08
04:57:44|30733.
04:57:45|30728.5
04:57:46|30730.95
04:57:48|30730.95
04:57:48|30730.81
04:57:49|30730.86
04:57:51|30730.
04:57:52|30729.23
04:57:53|30730.95
04:57:55|30729.53
04:57:55|30729.55
04:57:56|30729.61
04:57:57|30729.61
04:57:58|30731.5
04:57:59|30731.5
04:58:00|30731.5
04:58:01|30730.03
04:58:02|30730.95
04:58:03|30730.95
04:58:04|30730.
04:58:05|30730.
04:58:06|30730.
04:58:08|30731.72
04:58:08|30730.95
04:58:09|30730.4
04:58:10|30730.05
04:58:11|30732.1
04:58:13|30729.
04:58:13|30728.65
04:58:15|30728.57
04:58:16|30728.57
04:58:16|30728.3
04:58:18|30730.
04:58:19|30730.52
04:58:20|30729.
04:58:20|30729.5
04:58:22|30729.5
04:58:23|30731.24
04:58:23|30731.14
04:58:25|30731.13
04:58:26|30733.2
04:58:27|30731.2
04:58:28|30730.88
04:58:29|30729.01
04:58:29|30730.4
04:58:31|30731.26
04:58:32|30730.95
04:58:33|30733.38
04:58:34|30732.45
04:58:35|30732.53
04:58:36|30731.72
04:58:37|30731.72
04:58:38|30730.38
04:58:39|30731.01
04:58:40|30730.69
04:58:41|30731.52
04:58:42|30731.52
04:58:42|30731.52
04:58:44|30731.73
04:58:45|30734.11
04:58:46|30730.81
04:58:47|30730.95
04:58:48|30730.95
04:58:49|30730.53
04:58:50|30730.52
04:58:51|30730.95
04:58:53|30732.03
04:58:53|30732.
04:58:55|30732.1
04:58:56|30732.3
04:58:57|30732.3
04:58:58|30732.43
04:58:59|30733.82
04:59:00|30732.05
04:59:00|30731.58
04:59:01|30731.67
04:59:02|30732.14
04:59:04|30732.8
04:59:04|30732.8
04:59:06|30736.51
04:59:07|30736.96
04:59:08|30740.23
04:59:09|30739.86
04:59:10|30740.5
04:59:11|30741.56
04:59:12|30743.
04:59:13|30742.5
04:59:14|30743.29
04:59:15|30743.12
04:59:16|30745.42
04:59:17|30744.9
04:59:18|30745.01
04:59:19|30745.
04:59:20|30744.57
04:59:21|30745.35
04:59:22|30743.31
04:59:23|30739.
04:59:24|30738.55
04:59:25|30738.59
04:59:27|30739.5
04:59:27|30739.5
04:59:28|30732.57
04:59:29|30735.97
04:59:30|30735.45
04:59:32|30735.69
04:59:32|30738.78
04:59:33|30736.81
04:59:34|30738.
04:59:35|30737.95
04:59:37|30737.95
04:59:37|30736.84
04:59:38|30736.84
04:59:39|30737.2
04:59:40|30737.25
04:59:41|30737.25
04:59:42|30736.99
04:59:43|30737.2
04:59:45|30737.42
04:59:45|30736.8
04:59:46|30736.8
04:59:48|30737.26
04:59:49|30737.93
04:59:50|30736.92
04:59:51|30737.26
04:59:52|30736.8
04:59:53|30737.2
04:59:54|30736.94
04:59:55|30736.91
04:59:56|30736.73
04:59:57|30736.91
04:59:58|30736.62
04:59:59|30736.56
05:00:01|30736.61
05:00:01|30733.
05:00:02|30733.12
05:00:04|30733.65
05:00:04|30735.09
05:00:05|30735.82
05:00:06|30733.58
05:00:08|30735.39
05:00:08|30733.39
05:00:09|30737.43
05:00:10|30735.17
05:00:11|30735.17
05:00:12|30735.23
05:00:13|30735.22
05:00:15|30735.
05:00:15|30734.91
05:00:17|30735.5
05:00:18|30735.5
05:00:19|30737.1
05:00:19|30735.11
05:00:21|30734.95
05:00:22|30734.
05:00:23|30737.
05:00:24|30734.66
05:00:25|30737.06
05:00:26|30734.57
05:00:26|30737.4
05:00:27|30737.4
05:00:29|30737.4
05:00:29|30740.1
05:00:31|30738.
05:00:32|30737.7
05:00:33|30737.71
05:00:34|30737.68
05:00:34|30737.68
05:00:36|30737.68
05:00:37|30737.68
05:00:37|30737.78
05:00:39|30736.79
05:00:40|30737.7
05:00:41|30737.72
05:00:42|30738.31
05:00:42|30737.04
05:00:44|30737.04
05:00:45|30737.5
05:00:46|30737.84
05:00:47|30738.23
05:00:48|30733.01
05:00:49|30732.61
05:00:51|30732.53
05:00:52|30732.54
05:00:53|30732.49
05:00:54|30734.74
05:00:55|30734.8
05:00:56|30737.99
05:00:57|30737.74
05:00:58|30737.56
05:00:59|30736.5
05:01:00|30737.45
05:01:01|30734.8
05:01:02|30736.29
05:01:03|30737.3
05:01:04|30737.23
05:01:05|30736.68
05:01:06|30736.68
05:01:07|30731.48
05:01:08|30727.
05:01:09|30726.03
05:01:10|30725.78
05:01:11|30726.18
05:01:12|30726.16
05:01:13|30724.53
05:01:14|30724.4
05:01:15|30724.39
05:01:16|30725.29
05:01:17|30725.29
05:01:18|30726.43
05:01:19|30724.74
05:01:20|30726.48
05:01:21|30726.51
05:01:22|30724.94
05:01:23|30723.93
05:01:24|30723.93
05:01:25|30725.8
05:01:26|30725.8
05:01:27|30725.8
05:01:28|30724.92
05:01:29|30725.55
05:01:30|30725.54
05:01:31|30725.54
05:01:32|30725.54
05:01:33|30724.82
05:01:34|30726.92
05:01:35|30726.92
05:01:36|30726.
05:01:37|30724.94
05:01:38|30726.43
05:01:39|30726.
05:01:40|30725.15
05:01:41|30727.
05:01:42|30727.36
05:01:43|30727.36
05:01:44|30726.74
05:01:45|30726.74
05:01:46|30726.94
05:01:47|30727.35
05:01:48|30727.35
05:01:49|30728.
05:01:51|30726.
05:01:51|30726.
05:01:52|30726.
05:01:53|30726.17
05:01:55|30728.7
05:01:56|30727.47
05:01:57|30728.11
05:01:58|30728.11
05:01:59|30728.11
05:02:00|30726.14
05:02:01|30727.14
05:02:02|30726.51
05:02:03|30727.98
05:02:04|30727.99
05:02:05|30727.91
05:02:06|30727.91
05:02:07|30726.8
05:02:08|30727.6
05:02:09|30730.49
05:02:10|30730.49
05:02:11|30730.
05:02:12|30730.81
05:02:13|30730.08
05:02:14|30730.38
05:02:15|30730.37
05:02:16|30727.4
05:02:17|30727.37
05:02:18|30728.91
05:02:19|30727.37
05:02:20|30727.13
05:02:21|30727.13
05:02:22|30727.13
05:02:23|30726.4
05:02:24|30726.76
05:02:25|30727.51
05:02:26|30727.4
05:02:27|30728.19
05:02:28|30728.19
05:02:29|30728.14
05:02:30|30728.14
05:02:31|30726.65
05:02:32|30726.68
05:02:33|30729.47
05:02:34|30732.
05:02:35|30732.
05:02:36|30733.74
05:02:37|30729.53
05:02:38|30730.
05:02:39|30730.02
05:02:40|30730.01
05:02:41|30731.29
05:02:43|30730.4
05:02:43|30729.
05:02:44|30730.4
05:02:45|30726.58
05:02:46|30727.96
05:02:47|30728.22
05:02:48|30728.5
05:02:49|30728.49
05:02:51|30726.96
05:02:52|30726.94
05:02:53|30728.45
05:02:54|30727.
05:02:55|30725.86
05:02:56|30724.44
05:02:57|30725.53
05:02:59|30727.14
05:03:00|30727.14
05:03:01|30725.66
05:03:02|30726.79
05:03:03|30727.46
05:03:04|30727.46
05:03:05|30726.51
05:03:06|30726.51
05:03:07|30726.51
05:03:09|30727.
05:03:09|30727.26
05:03:10|30727.84
05:03:11|30727.84
05:03:12|30727.91
05:03:13|30728.6
05:03:14|30727.84
05:03:16|30728.48
05:03:16|30728.48
05:03:17|30726.12
05:03:18|30727.4
05:03:20|30728.6
05:03:21|30726.94
05:03:21|30727.98
05:03:22|30726.12
05:03:24|30726.51
05:03:24|30726.56
05:03:26|30727.91
05:03:27|30727.91
05:03:28|30727.91
05:03:28|30727.91
05:03:30|30727.92
05:03:31|30726.19
05:03:32|30726.22
05:03:33|30726.22
05:03:34|30726.22
05:03:35|30726.82
05:03:36|30725.96
05:03:37|30725.96
05:03:38|30725.96
05:03:39|30726.35
05:03:40|30726.35
05:03:41|30724.92
05:03:42|30725.23
05:03:43|30724.97
05:03:44|30724.97
05:03:45|30725.65
05:03:46|30725.63
05:03:47|30726.
05:03:48|30726.
05:03:49|30726.
05:03:50|30726.5
05:03:51|30726.19
05:03:52|30726.
05:03:53|30727.49
05:03:55|30725.01
05:03:55|30726.76
05:03:57|30727.5
05:03:58|30728.5
05:03:59|30729.
05:04:00|30728.45
05:04:01|30726.
05:04:02|30726.05
05:04:03|30727.86
05:04:04|30727.5
05:04:05|30726.5
05:04:07|30726.19
05:04:07|30727.29
05:04:08|30727.29
05:04:10|30727.29
05:04:10|30727.29
05:04:11|30727.29
05:04:12|30727.29
05:04:13|30727.29
05:04:14|30727.62
05:04:15|30727.99
05:04:16|30726.67
05:04:17|30726.61
05:04:18|30728.82
05:04:19|30727.65
05:04:20|30726.73
05:04:21|30726.73
05:04:22|30726.73
05:04:23|30726.73
05:04:24|30726.73
05:04:25|30726.73
05:04:27|30728.5
05:04:27|30728.5
05:04:28|30728.96
05:04:29|30728.47
05:04:30|30728.
05:04:32|30726.98
05:04:32|30727.44
05:04:33|30727.44
05:04:34|30727.44
05:04:35|30727.94
05:04:36|30728.48
05:04:37|30728.48
05:04:38|30729.
05:04:39|30729.
05:04:40|30728.8
05:04:41|30729.72
05:04:42|30729.72
05:04:43|30726.95
05:04:44|30727.63
05:04:45|30728.73
05:04:46|30728.73
05:04:47|30728.73
05:04:48|30728.5
05:04:49|30728.29
05:04:50|30728.29
05:04:51|30729.95
05:04:53|30729.8
05:04:54|30727.73
05:04:56|30735.4
05:04:56|30734.11
05:04:57|30738.
05:04:59|30738.
05:05:00|30739.55
05:05:01|30736.79
05:05:02|30738.12
05:05:03|30737.69
05:05:04|30735.5
05:05:05|30736.4
05:05:07|30733.31
05:05:07|30730.2
05:05:08|30730.2
05:05:09|30727.8
05:05:10|30727.35
05:05:11|30723.62
05:05:12|30724.57
05:05:13|30724.33
05:05:14|30725.39
05:05:16|30724.78
05:05:16|30725.65
05:05:17|30726.89
05:05:18|30726.89
05:05:19|30727.1
05:05:21|30729.08
05:05:21|30727.35
05:05:22|30726.93
05:05:24|30726.93
05:05:24|30727.34
05:05:26|30727.99
05:05:27|30727.39
05:05:27|30729.07
05:05:29|30727.39
05:05:29|30727.39
05:05:31|30727.39
05:05:31|30727.39
05:05:33|30727.59
05:05:33|30727.59
05:05:34|30727.59
05:05:35|30726.8
05:05:37|30726.06
05:05:37|30725.4
05:05:38|30725.4
05:05:39|30726.2
05:05:40|30724.01
05:05:42|30725.
05:05:43|30725.22
05:05:44|30724.37
05:05:45|30724.37
05:05:46|30724.37
05:05:47|30723.6
05:05:48|30721.81
05:05:49|30721.78
05:05:50|30723.57
05:05:51|30723.92
05:05:52|30723.99
05:05:53|30723.12
05:05:54|30727.
05:05:56|30726.
05:05:56|30726.08
05:05:57|30726.08
05:05:59|30724.8
05:05:59|30726.08
05:06:01|30724.32
05:06:02|30724.9
05:06:03|30726.
05:06:04|30723.5
05:06:06|30724.88
05:06:06|30724.2
05:06:07|30724.99
05:06:08|30724.99
05:06:09|30724.94
05:06:10|30726.14
05:06:11|30724.31
05:06:12|30724.
05:06:13|30724.31
05:06:15|30724.31
05:06:15|30724.31
05:06:16|30724.99
05:06:17|30724.99
05:06:18|30724.08
05:06:19|30723.87
05:06:21|30725.22
05:06:21|30725.22
05:06:22|30725.22
05:06:23|30724.15
05:06:24|30724.15
05:06:26|30725.96
05:06:26|30732.35
05:06:28|30728.25
05:06:28|30732.62
05:06:30|30732.69
05:06:31|30731.
05:06:31|30732.2
05:06:32|30730.51
05:06:34|30731.33
05:06:34|30730.96
05:06:35|30729.49
05:06:37|30729.49
05:06:37|30729.44
05:06:38|30729.
05:06:40|30729.2
05:06:41|30729.
05:06:41|30728.54
05:06:42|30728.47
05:06:44|30728.32
05:06:45|30728.51
05:06:46|30729.52
05:06:47|30728.45
05:06:47|30728.22
05:06:48|30730.
05:06:49|30728.23
05:06:50|30727.99
05:06:52|30727.99
05:06:52|30729.48
05:06:53|30729.99
05:06:55|30728.24
05:06:57|30729.93
05:06:58|30731.
05:06:59|30731.5
05:07:00|30730.17
05:07:01|30731.43
05:07:02|30732.56
05:07:03|30731.
05:07:04|30733.5
05:07:05|30731.5
05:07:06|30736.52
05:07:07|30736.51
05:07:08|30736.5
05:07:09|30736.83
05:07:10|30735.89
05:07:11|30736.51
05:07:12|30736.96
05:07:13|30736.08
05:07:14|30737.94
05:07:15|30737.94
05:07:16|30737.94
05:07:17|30737.
05:07:18|30737.
05:07:19|30736.98
05:07:20|30735.
05:07:21|30735.01
05:07:22|30737.05
05:07:23|30737.69
05:07:24|30737.69
05:07:25|30737.69
05:07:25|30736.03
05:07:27|30738.
05:07:28|30738.97
05:07:29|30738.97
05:07:30|30739.41
05:07:30|30732.1
05:07:32|30734.45
05:07:33|30734.68
05:07:34|30732.64
05:07:34|30732.6
05:07:35|30732.6
05:07:37|30733.4
05:07:38|30735.
05:07:39|30735.
05:07:40|30735.
05:07:41|30735.
05:07:42|30732.07
05:07:43|30731.59
05:07:44|30732.04
05:07:44|30733.
05:07:46|30733.5
05:07:47|30732.96
05:07:48|30733.56
05:07:49|30733.56
05:07:49|30733.4
05:07:50|30734.59
05:07:52|30733.2
05:07:53|30733.44
05:07:54|30733.44
05:07:54|30732.58
05:07:56|30734.48
05:07:58|30734.01
05:07:58|30735.62
05:08:00|30736.35
05:08:01|30733.75
05:08:02|30733.28
05:08:03|30734.91
05:08:04|30734.48
05:08:05|30735.07
05:08:06|30734.68
05:08:07|30732.72
05:08:08|30732.71
05:08:10|30732.72
05:08:11|30734.67
05:08:11|30734.67
05:08:13|30734.67
05:08:13|30733.98
05:08:15|30732.38
05:08:16|30732.18
05:08:17|30732.9
05:08:18|30732.1
05:08:18|30734.5
05:08:20|30736.27
05:08:21|30733.97
05:08:22|30736.4
05:08:23|30734.5
05:08:24|30736.39
05:08:25|30734.69
05:08:26|30736.64
05:08:27|30735.62
05:08:28|30733.66
05:08:29|30735.5
05:08:30|30736.35
05:08:31|30737.65
05:08:32|30737.71
05:08:33|30734.94
05:08:34|30736.35
05:08:35|30736.35
05:08:36|30737.88
05:08:37|30736.35
05:08:38|30736.35
05:08:39|30736.42
05:08:40|30736.42
05:08:41|30736.4
05:08:42|30736.4
05:08:43|30736.4
05:08:44|30735.
05:08:45|30735.8
05:08:46|30733.82
05:08:47|30732.53
05:08:48|30733.88
05:08:49|30733.08
05:08:50|30733.
05:08:51|30732.81
05:08:52|30732.81
05:08:53|30732.8
05:08:54|30732.
05:08:55|30733.39
05:08:56|30734.09
05:08:57|30734.09
05:08:59|30734.09
05:08:59|30734.5
05:09:00|30733.08
05:09:01|30733.76
05:09:02|30733.76
05:09:03|30733.09
05:09:04|30732.25
05:09:05|30732.25
05:09:06|30732.25
05:09:07|30732.4
05:09:08|30733.12
05:09:09|30733.76
05:09:10|30733.31
05:09:11|30733.31
05:09:12|30733.31
05:09:13|30733.99
05:09:14|30734.68
05:09:15|30734.68
05:09:16|30734.68
05:09:17|30734.68
05:09:18|30734.68
05:09:20|30728.8
05:09:20|30731.57
05:09:21|30730.23
05:09:22|30730.75
05:09:23|30732.89
05:09:24|30732.56
05:09:25|30731.4
05:09:26|30731.4
05:09:27|30732.72
05:09:28|30732.17
05:09:29|30731.17
05:09:30|30731.17
05:09:31|30734.89
05:09:32|30734.89
05:09:33|30733.79
05:09:34|30734.59
05:09:35|30733.21
05:09:36|30733.21
05:09:37|30733.57
05:09:38|30734.24
05:09:39|30734.24
05:09:41|30733.46
05:09:42|30733.46
05:09:43|30733.7
05:09:44|30731.4
05:09:45|30732.2
05:09:45|30733.96
05:09:47|30733.88
05:09:48|30733.01
05:09:49|30736.23
05:09:50|30737.16
05:09:50|30735.97
05:09:52|30735.98
05:09:52|30735.54
05:09:54|30735.65
05:09:55|30734.5
05:09:56|30734.5
05:09:57|30737.18
05:09:57|30736.82
05:09:59|30739.55
05:10:00|30737.95
05:10:02|30738.93
05:10:02|30737.
05:10:03|30737.49
05:10:04|30736.82
05:10:05|30736.82
05:10:06|30738.12
05:10:07|30735.89
05:10:08|30737.42
05:10:09|30738.06
05:10:10|30738.04
05:10:11|30738.04
05:10:12|30738.12
05:10:13|30739.
05:10:14|30738.55
05:10:15|30738.55
05:10:16|30739.59
05:10:17|30738.
05:10:18|30738.
05:10:19|30737.56
05:10:20|30737.42
05:10:21|30737.27
05:10:22|30738.89
05:10:24|30738.89
05:10:25|30737.64
05:10:25|30737.64
05:10:27|30737.42
05:10:28|30736.
05:10:29|30737.57
05:10:29|30737.57
05:10:30|30735.66
05:10:31|30737.44
05:10:32|30737.54
05:10:33|30736.12
05:10:34|30736.12
05:10:36|30737.56
05:10:37|30737.56
05:10:37|30737.56
05:10:39|30737.56
05:10:39|30736.
05:10:40|30737.34
05:10:41|30737.45
05:10:42|30738.
05:10:44|30738.
05:10:44|30737.69
05:10:45|30737.69
05:10:46|30737.56
05:10:47|30737.56
05:10:48|30737.56
05:10:49|30736.02
05:10:50|30735.55
05:10:52|30737.48
05:10:52|30738.39
05:10:53|30737.56
05:10:54|30736.52
05:10:56|30736.01
05:10:56|30736.4
05:10:57|30735.99
05:10:59|30736.21
05:11:00|30735.76
05:11:02|30736.36
05:11:03|30737.
05:11:04|30735.75
05:11:05|30736.5
05:11:06|30736.5
05:11:07|30735.94
05:11:08|30735.98
05:11:09|30735.2
05:11:10|30735.2
05:11:11|30735.2
05:11:12|30735.2
05:11:13|30735.2
05:11:14|30735.21
05:11:15|30736.5
05:11:16|30736.49
05:11:18|30736.49
05:11:18|30733.96
05:11:19|30733.96
05:11:20|30734.7
05:11:21|30735.54
05:11:23|30735.54
05:11:23|30736.62
05:11:24|30738.73
05:11:25|30739.83
05:11:26|30738.73
05:11:28|30738.71
05:11:28|30737.03
05:11:29|30738.18
05:11:30|30739.25
05:11:31|30739.4
05:11:33|30739.4
05:11:33|30738.79
05:11:34|30738.79
05:11:35|30738.79
05:11:36|30735.89
05:11:37|30735.97
05:11:39|30737.5
05:11:39|30737.5
05:11:40|30737.5
05:11:41|30737.39
05:11:42|30737.39
05:11:43|30735.24
05:11:44|30736.
05:11:45|30734.26
05:11:46|30734.7
05:11:47|30736.39
05:11:48|30736.39
05:11:49|30736.39
05:11:50|30738.01
05:11:51|30736.1
05:11:52|30735.11
05:11:53|30735.11
05:11:54|30735.15
05:11:55|30735.14
05:11:56|30736.78
05:11:57|30738.81
05:11:58|30738.47
05:12:00|30739.38
05:12:01|30738.
05:12:02|30740.53
05:12:03|30738.
05:12:04|30737.75
05:12:05|30736.8
05:12:06|30737.77
05:12:07|30739.84
05:12:08|30741.82
05:12:09|30739.
05:12:10|30739.01
05:12:12|30738.62
05:12:12|30739.78
05:12:13|30740.42
05:12:14|30738.13
05:12:15|30739.74
05:12:16|30738.22
05:12:17|30739.78
05:12:18|30739.83
05:12:19|30740.27
05:12:20|30739.79
05:12:21|30738.52
05:12:22|30740.7
05:12:23|30739.79
05:12:24|30739.82
05:12:25|30741.
05:12:26|30740.4
05:12:27|30740.4
05:12:28|30741.14
05:12:29|30743.
05:12:30|30740.66
05:12:31|30741.41
05:12:32|30750.
05:12:33|30748.12
05:12:34|30749.5
05:12:35|30750.89
05:12:36|30752.48
05:12:37|30752.48
05:12:38|30749.75
05:12:40|30752.31
05:12:40|30752.31
05:12:42|30751.69
05:12:43|30752.48
05:12:43|30753.
05:12:44|30751.96
05:12:46|30753.
05:12:46|30753.06
05:12:47|30753.05
05:12:48|30752.04
05:12:49|30752.02
05:12:51|30750.51
05:12:52|30753.5
05:12:52|30751.45
05:12:53|30751.45
05:12:54|30753.88
05:12:55|30753.67
05:12:57|30753.67
05:12:57|30752.74
05:12:58|30752.74
05:12:59|30754.51
05:13:00|30754.05
05:13:02|30753.17
05:13:04|30755.03
05:13:05|30755.49
05:13:06|30755.71
05:13:07|30754.8
05:13:08|30755.15
05:13:09|30763.
05:13:10|30761.28
05:13:11|30759.51
05:13:12|30761.53
05:13:13|30760.19
05:13:14|30759.18
05:13:15|30758.43
05:13:16|30758.43
05:13:17|30757.81
05:13:18|30757.81
05:13:19|30759.91
05:13:20|30760.5
05:13:21|30760.82
05:13:22|30762.18
05:13:23|30761.51
05:13:24|30762.18
05:13:25|30763.5
05:13:26|30765.
05:13:27|30765.
05:13:28|30765.64
05:13:29|30765.5
05:13:30|30767.79
05:13:31|30765.01
05:13:32|30763.5
05:13:33|30762.63
05:13:34|30763.49
05:13:35|30763.49
05:13:36|30754.9
05:13:37|30756.49
05:13:38|30758.33
05:13:39|30758.33
05:13:41|30758.76
05:13:41|30759.1
05:13:42|30759.09
05:13:43|30760.05
05:13:44|30759.09
05:13:45|30762.25
05:13:46|30761.85
05:13:47|30762.25
05:13:48|30760.91
05:13:49|30760.99
05:13:50|30760.99
05:13:51|30760.99
05:13:52|30762.35
05:13:53|30762.63
05:13:54|30759.19
05:13:55|30759.19
05:13:56|30758.14
05:13:57|30760.93
05:13:58|30761.
05:13:59|30759.72
05:14:00|30759.72
05:14:01|30759.72
05:14:03|30762.5
05:14:04|30763.48
05:14:05|30763.
05:14:06|30762.5
05:14:07|30767.37
05:14:08|30768.16
05:14:09|30767.63
05:14:10|30767.66
05:14:11|30766.96
05:14:12|30768.03
05:14:13|30767.6
05:14:14|30789.33
05:14:15|30799.
05:14:16|30797.5
05:14:17|30795.84
05:14:19|30791.42
05:14:20|30791.72
05:14:20|30792.48
05:14:21|30793.77
05:14:22|30795.51
05:14:23|30794.7
05:14:25|30799.68
05:14:25|30806.3
05:14:27|30807.15
05:14:27|30806.59
05:14:29|30803.36
05:14:29|30812.51
05:14:31|30804.85
05:14:31|30806.06
05:14:33|30805.58
05:14:33|30808.
05:14:34|30803.96
05:14:36|30802.61
05:14:37|30802.54
05:14:38|30797.23
05:14:38|30798.7
05:14:40|30797.
05:14:41|30795.35
05:14:41|30797.89
05:14:42|30797.72
05:14:44|30796.45
05:14:44|30792.67
05:14:46|30791.7
05:14:47|30794.44
05:14:47|30800.47
05:14:48|30802.29
05:14:50|30802.07
05:14:50|30800.91
05:14:51|30800.
05:14:53|30798.35
05:14:54|30799.39
05:14:55|30798.7
05:14:56|30794.1
05:14:57|30796.11
05:14:58|30795.63
05:14:59|30795.78
05:15:00|30794.43
05:15:01|30795.25
05:15:02|30793.89
05:15:03|30794.13
05:15:04|30794.33
05:15:05|30794.5
05:15:06|30794.18
05:15:07|30797.46
05:15:08|30796.21
05:15:09|30797.91
05:15:10|30795.
05:15:11|30791.88
05:15:12|30795.21
05:15:13|30795.14
05:15:14|30795.31
05:15:15|30794.
05:15:16|30793.77
05:15:17|30795.74
05:15:19|30797.17
05:15:20|30793.67
05:15:21|30795.59
05:15:22|30793.8
05:15:23|30794.27
05:15:24|30793.58
05:15:25|30794.
05:15:26|30792.35
05:15:27|30793.13
05:15:28|30793.28
05:15:29|30793.28
05:15:30|30793.91
05:15:32|30788.46
05:15:32|30786.66
05:15:33|30787.58
05:15:34|30786.8
05:15:35|30786.71
05:15:36|30786.97
05:15:37|30789.29
05:15:38|30786.61
05:15:39|30786.61
05:15:40|30785.94
05:15:41|30785.94
05:15:42|30785.64
05:15:43|30786.22
05:15:44|30785.56
05:15:45|30785.52
05:15:46|30786.
05:15:47|30784.57
05:15:48|30789.79
05:15:49|30788.05
05:15:51|30787.8
05:15:51|30789.13
05:15:53|30788.6
05:15:53|30786.58
05:15:54|30787.31
05:15:55|30787.
05:15:56|30787.65
05:15:58|30786.57
05:15:58|30787.13
05:15:59|30787.13
05:16:00|30786.
05:16:01|30787.13
05:16:03|30787.14
05:16:04|30787.32
05:16:05|30787.3
05:16:07|30786.61
05:16:08|30785.86
05:16:08|30785.5
05:16:09|30782.4
05:16:10|30781.55
05:16:11|30776.5
05:16:13|30781.07
05:16:14|30781.32
05:16:16|30781.12
05:16:16|30779.45
05:16:17|30777.24
05:16:19|30777.98
05:16:20|30777.25
05:16:20|30778.13
05:16:22|30778.12
05:16:22|30778.28
05:16:23|30778.11
05:16:24|30778.11
05:16:26|30779.77
05:16:26|30779.4
05:16:28|30777.81
05:16:28|30779.38
05:16:30|30779.49
05:16:31|30777.33
05:16:32|30777.15
05:16:33|30779.81
05:16:34|30779.81
05:16:35|30787.4
05:16:36|30785.6
05:16:37|30783.87
05:16:38|30785.08
05:16:38|30780.29
05:16:39|30782.63
05:16:41|30780.79
05:16:42|30780.22
05:16:43|30781.04
05:16:44|30781.06
05:16:45|30781.
05:16:46|30781.46
05:16:47|30781.
05:16:48|30781.
05:16:49|30781.4
05:16:49|30781.52
05:16:51|30781.27
05:16:51|30782.4
05:16:53|30781.5
05:16:54|30782.84
05:16:55|30784.12
05:16:56|30784.1
05:16:57|30782.02
05:16:58|30782.02
05:16:59|30782.24
05:16:59|30781.43
05:17:01|30782.25
05:17:01|30781.73
05:17:03|30780.69
05:17:04|30780.7
05:17:05|30779.4
05:17:06|30782.49
05:17:07|30783.99
05:17:09|30783.
05:17:10|30782.29
05:17:11|30782.13
05:17:11|30783.
05:17:13|30783.
05:17:14|30780.52
05:17:14|30780.97
05:17:16|30780.45
05:17:17|30781.07
05:17:18|30780.17
05:17:19|30777.91
05:17:20|30777.01
05:17:21|30772.56
05:17:22|30774.99
05:17:23|30773.92
05:17:24|30775.52
05:17:25|30774.08
05:17:26|30774.08
05:17:27|30776.68
05:17:28|30777.08
05:17:29|30778.71
05:17:30|30778.29
05:17:31|30778.37
05:17:32|30778.74
05:17:33|30778.67
05:17:34|30776.
05:17:35|30776.39
05:17:36|30776.39
05:17:37|30776.86
05:17:38|30776.86
05:17:39|30778.75
05:17:40|30777.42
05:17:41|30783.08
05:17:42|30783.34
05:17:43|30782.59
05:17:44|30782.
05:17:45|30781.62
05:17:46|30781.63
05:17:47|30784.
05:17:48|30784.48
05:17:49|30783.52
05:17:50|30783.03
05:17:51|30782.84
05:17:52|30782.9
05:17:53|30782.98
05:17:54|30782.98
05:17:55|30782.52
05:17:56|30781.98
05:17:57|30779.5
05:17:58|30779.93
05:17:59|30784.74
05:18:00|30784.74
05:18:01|30784.46
05:18:02|30785.42
05:18:03|30784.52
05:18:04|30784.52
05:18:05|30785.43
05:18:07|30791.28
05:18:08|30788.43
05:18:09|30789.7
05:18:10|30788.47
05:18:11|30789.93
05:18:12|30789.13
05:18:12|30787.53
05:18:14|30787.58
05:18:15|30785.42
05:18:16|30785.41
05:18:16|30785.34
05:18:18|30785.84
05:18:19|30786.23
05:18:19|30786.71
05:18:21|30789.5
05:18:22|30788.
05:18:23|30788.
05:18:24|30788.33
05:18:25|30788.33
05:18:26|30787.99
05:18:27|30790.53
05:18:28|30787.
05:18:29|30786.6
05:18:30|30785.5
05:18:31|30785.
05:18:31|30785.01
05:18:32|30787.57
05:18:34|30786.01
05:18:34|30788.86
05:18:36|30789.
05:18:36|30790.2
05:18:38|30790.15
05:18:39|30788.87
05:18:40|30790.14
05:18:41|30790.35
05:18:42|30790.75
05:18:43|30789.12
05:18:44|30791.94
05:18:44|30792.
05:18:46|30791.06
05:18:47|30792.5
05:18:48|30792.5
05:18:49|30794.09
05:18:50|30790.37
05:18:51|30789.5
05:18:52|30790.4
05:18:53|30790.4
05:18:54|30790.34
05:18:54|30790.35
05:18:56|30790.35
05:18:57|30789.29
05:18:57|30791.6
05:18:59|30791.04
05:19:00|30790.09
05:19:00|30789.66
05:19:02|30784.45
05:19:03|30781.12
05:19:04|30782.55
05:19:04|30782.41
05:19:05|30782.28
05:19:06|30781.46
05:19:08|30781.76
05:19:09|30782.84
05:19:10|30782.76
05:19:11|30777.68
05:19:12|30776.74
05:19:13|30779.1
05:19:15|30779.09
05:19:15|30779.16
05:19:16|30778.11
05:19:17|30779.22
05:19:18|30776.57
05:19:19|30777.25
05:19:20|30777.79
05:19:21|30775.81
05:19:22|30775.81
05:19:23|30778.62
05:19:25|30779.34
05:19:25|30778.11
05:19:26|30778.11
05:19:27|30778.83
05:19:28|30778.11
05:19:30|30777.51
05:19:30|30777.
05:19:32|30775.62
05:19:32|30775.97
05:19:33|30776.53
05:19:35|30779.83
05:19:37|30777.77
05:19:37|30776.99
05:19:38|30778.39
05:19:39|30777.41
05:19:40|30777.77
05:19:41|30778.11
05:19:43|30778.51
05:19:43|30779.82
05:19:45|30779.83
05:19:45|30778.03
05:19:46|30778.93
05:19:48|30778.93
05:19:48|30777.94
05:19:49|30777.94
05:19:51|30778.39
05:19:51|30777.65
05:19:52|30777.08
05:19:54|30777.08
05:19:55|30776.66
05:19:56|30778.39
05:19:56|30778.39
05:19:58|30777.97
05:19:58|30778.92
05:19:59|30780.68
05:20:01|30780.94
05:20:02|30780.73
05:20:03|30780.78
05:20:03|30780.78
05:20:04|30778.51
05:20:05|30779.12
05:20:06|30777.
05:20:08|30777.08
05:20:09|30777.08
05:20:10|30774.48
05:20:12|30770.8
05:20:13|30773.
05:20:13|30774.48
05:20:15|30776.74
05:20:16|30776.8
05:20:17|30774.67
05:20:18|30774.65
05:20:19|30775.52
05:20:20|30773.5
05:20:21|30773.37
05:20:22|30773.46
05:20:23|30775.7
05:20:24|30775.7
05:20:25|30775.7
05:20:26|30775.7
05:20:27|30774.54
05:20:28|30774.54
05:20:29|30774.54
05:20:30|30774.54
05:20:31|30774.54
05:20:32|30773.39
05:20:33|30766.8
05:20:34|30769.41
05:20:35|30769.5
05:20:36|30769.99
05:20:37|30770.37
05:20:38|30770.8
05:20:39|30772.09
05:20:40|30772.09
05:20:41|30771.89
05:20:42|30774.52
05:20:43|30775.
05:20:45|30769.
05:20:45|30769.78
05:20:47|30769.94
05:20:47|30769.94
05:20:48|30772.09
05:20:50|30772.09
05:20:50|30772.64
05:20:52|30770.24
05:20:52|30770.3
05:20:53|30770.3
05:20:55|30770.3
05:20:55|30770.3
05:20:56|30774.34
05:20:57|30774.73
05:20:58|30772.75
05:21:00|30772.86
05:21:01|30772.81
05:21:01|30774.68
05:21:02|30772.55
05:21:04|30772.4
05:21:05|30773.
05:21:06|30773.37
05:21:07|30773.37
05:21:07|30771.78
05:21:09|30771.17
05:21:10|30770.3
05:21:11|30770.3
05:21:12|30770.3
05:21:13|30770.
05:21:14|30771.8
05:21:15|30772.
05:21:16|30772.
05:21:17|30772.4
05:21:19|30774.27
05:21:19|30775.1
05:21:20|30775.75
05:21:22|30775.94
05:21:23|30773.81
05:21:24|30773.81
05:21:25|30773.81
05:21:26|30773.81
05:21:27|30774.79
05:21:28|30775.94
05:21:29|30776.93
05:21:30|30779.14
05:21:31|30776.5
05:21:33|30776.02
05:21:33|30775.5
05:21:34|30776.01
05:21:35|30776.01
05:21:37|30777.05
05:21:37|30776.
05:21:38|30776.
05:21:39|30776.05
05:21:41|30777.04
05:21:41|30777.42
05:21:42|30780.98
05:21:44|30780.93
05:21:44|30779.04
05:21:45|30780.5
05:21:47|30781.
05:21:48|30781.4
05:21:48|30782.14
05:21:49|30780.51
05:21:50|30780.03
05:21:51|30780.
05:21:52|30780.8
05:21:54|30780.8
05:21:54|30776.4
05:21:55|30775.93
05:21:56|30775.81
05:21:58|30775.82
05:21:58|30776.99
05:22:00|30776.99
05:22:01|30777.38
05:22:02|30777.5
05:22:02|30777.2
05:22:04|30777.25
05:22:04|30777.05
05:22:06|30778.54
05:22:07|30777.68
05:22:07|30777.68
05:22:08|30777.68
05:22:10|30777.68
05:22:12|30777.68
05:22:12|30777.68
05:22:14|30776.2
05:22:14|30776.2
05:22:16|30776.2
05:22:17|30777.25
05:22:18|30777.8
05:22:18|30777.8
05:22:20|30776.32
05:22:20|30776.33
05:22:22|30776.44
05:22:22|30775.51
05:22:23|30777.6
05:22:24|30776.6
05:22:26|30777.71
05:22:27|30777.71
05:22:28|30776.7
05:22:29|30776.7
05:22:30|30776.7
05:22:31|30776.79
05:22:32|30774.3
05:22:33|30775.41
05:22:34|30775.41
05:22:35|30774.67
05:22:36|30774.67
05:22:37|30774.69
05:22:38|30777.42
05:22:39|30776.39
05:22:40|30773.57
05:22:41|30777.51
05:22:42|30777.5
05:22:43|30777.47
05:22:44|30777.47
05:22:45|30777.47
05:22:46|30777.47
05:22:47|30778.39
05:22:48|30778.39
05:22:49|30777.13
05:22:51|30777.78
05:22:51|30778.5
05:22:53|30778.39
05:22:54|30778.54
05:22:55|30778.48
05:22:55|30774.31
05:22:56|30776.53
05:22:58|30776.82
05:22:59|30776.39
05:22:59|30775.96
05:23:00|30774.48
05:23:02|30774.23
05:23:03|30774.24
05:23:04|30774.47
05:23:05|30774.67
05:23:06|30776.04
05:23:07|30775.95
05:23:08|30774.86
05:23:09|30775.53
05:23:09|30775.71
05:23:11|30775.08
05:23:12|30777.
05:23:14|30775.15
05:23:15|30776.99
05:23:16|30777.25
05:23:17|30777.49
05:23:18|30777.5
05:23:19|30777.7
05:23:21|30778.75
05:23:21|30778.75
05:23:22|30777.2
05:23:23|30777.2
05:23:24|30776.4
05:23:25|30776.4
05:23:26|30776.4
05:23:27|30776.4
05:23:28|30777.99
05:23:29|30776.55
05:23:30|30776.54
05:23:31|30776.54
05:23:32|30776.11
05:23:34|30775.67
05:23:35|30775.67
05:23:35|30775.67
05:23:36|30775.57
05:23:38|30775.57
05:23:39|30776.82
05:23:40|30776.82
05:23:41|30776.56
05:23:42|30776.56
05:23:42|30776.56
05:23:44|30775.88
05:23:45|30775.99
05:23:46|30775.99
05:23:47|30775.99
05:23:48|30776.54
05:23:48|30776.8
05:23:50|30774.78
05:23:51|30776.81
05:23:52|30776.81
05:23:53|30776.93
05:23:54|30776.93
05:23:55|30776.93
05:23:56|30775.1
05:23:57|30777.74
05:23:57|30777.74
05:23:59|30777.74
05:24:00|30778.
05:24:01|30777.92
05:24:02|30777.79
05:24:03|30775.83
05:24:04|30775.65
05:24:05|30775.65
05:24:06|30775.
05:24:07|30777.08
05:24:08|30777.08
05:24:09|30775.19
05:24:10|30775.19
05:24:11|30774.8
05:24:13|30775.73
05:24:13|30775.25
05:24:14|30775.25
05:24:16|30775.4
05:24:17|30775.4
05:24:18|30774.47
05:24:19|30774.47
05:24:20|30774.11
05:24:21|30774.35
05:24:22|30774.
05:24:23|30775.25
05:24:24|30774.47
05:24:25|30774.48
05:24:27|30774.35
05:24:28|30774.16
05:24:29|30774.35
05:24:30|30774.47
05:24:30|30775.25
05:24:32|30776.
05:24:33|30776.
05:24:34|30776.
05:24:35|30775.79
05:24:36|30774.
05:24:37|30776.32
05:24:38|30776.32
05:24:39|30776.32
05:24:40|30776.32
05:24:40|30774.47
05:24:42|30774.21
05:24:43|30776.39
05:24:44|30776.
05:24:45|30775.97
05:24:46|30775.97
05:24:47|30775.97
05:24:48|30775.97
05:24:49|30775.97
05:24:50|30776.5
05:24:51|30777.97
05:24:52|30776.92
05:24:52|30777.5
05:24:54|30777.49
05:24:54|30776.9
05:24:56|30777.14
05:24:57|30776.64
05:24:58|30776.64
05:24:59|30776.64
05:25:00|30777.14
05:25:01|30775.87
05:25:02|30776.44
05:25:03|30776.42
05:25:04|30774.78
05:25:04|30776.44
05:25:05|30775.1
05:25:07|30774.98
05:25:08|30776.65
05:25:08|30775.8
05:25:10|30787.01
05:25:11|30788.11
05:25:12|30786.27
05:25:13|30786.38
05:25:15|30788.41
05:25:16|30788.34
05:25:17|30788.74
05:25:18|30788.12
05:25:19|30787.8
05:25:20|30787.81
05:25:21|30787.95
05:25:22|30782.46
05:25:23|30784.71
05:25:24|30784.71
05:25:25|30784.71
05:25:26|30785.8
05:25:27|30784.4
05:25:28|30784.79
05:25:29|30784.79
05:25:30|30786.28
05:25:31|30785.18
05:25:32|30787.
05:25:33|30787.
05:25:34|30785.47
05:25:35|30785.47
05:25:36|30786.97
05:25:37|30783.
05:25:38|30784.13
05:25:39|30784.81
05:25:40|30786.46
05:25:41|30786.19
05:25:42|30784.71
05:25:43|30784.71
05:25:44|30784.71
05:25:45|30784.71
05:25:46|30787.13
05:25:47|30785.94
05:25:48|30785.94
05:25:49|30785.01
05:25:50|30785.01
05:25:51|30785.01
05:25:52|30785.05
05:25:54|30785.04
05:25:55|30786.26
05:25:56|30785.11
05:25:56|30785.11
05:25:57|30784.01
05:25:58|30783.51
05:25:59|30783.81
05:26:01|30784.47
05:26:01|30783.73
05:26:02|30784.08
05:26:03|30784.66
05:26:04|30783.73
05:26:05|30783.73
05:26:06|30785.68
05:26:07|30785.85
05:26:09|30786.28
05:26:09|30783.71
05:26:10|30785.18
05:26:11|30785.13
05:26:13|30785.13
05:26:13|30784.71
05:26:15|30786.52
05:26:16|30786.53
05:26:17|30788.38
05:26:18|30788.33
05:26:19|30785.85
05:26:20|30786.61
05:26:21|30786.58
05:26:22|30786.58
05:26:23|30786.58
05:26:24|30786.58
05:26:25|30786.27
05:26:26|30788.18
05:26:27|30785.99
05:26:28|30785.83
05:26:29|30782.42
05:26:30|30784.44
05:26:31|30785.79
05:26:32|30785.79
05:26:33|30785.85
05:26:34|30785.6
05:26:35|30785.99
05:26:36|30785.66
05:26:37|30787.
05:26:38|30787.
05:26:39|30785.06
05:26:40|30790.12
05:26:41|30786.71
05:26:42|30786.88
05:26:43|30788.09
05:26:44|30787.01
05:26:46|30788.78
05:26:47|30787.04
05:26:47|30788.41
05:26:49|30787.48
05:26:50|30788.71
05:26:51|30791.28
05:26:51|30788.66
05:26:52|30788.27
05:26:54|30788.06
05:26:55|30788.06
05:26:55|30787.82
05:26:57|30786.66
05:26:57|30785.85
05:26:58|30786.79
05:27:00|30785.73
05:27:00|30785.51
05:27:02|30786.62
05:27:03|30785.52
05:27:04|30786.66
05:27:05|30785.38
05:27:06|30785.14
05:27:07|30784.95
05:27:08|30786.92
05:27:09|30786.92
05:27:10|30786.92
05:27:11|30788.86
05:27:11|30788.86
05:27:13|30786.85
05:27:14|30790.39
05:27:15|30788.37
05:27:15|30790.38
05:27:17|30793.44
05:27:18|30794.3
05:27:19|30796.33
05:27:20|30797.03
05:27:21|30795.77
05:27:22|30795.73
05:27:23|30795.8
05:27:24|30795.85
05:27:25|30796.67
05:27:26|30794.04
05:27:28|30794.84
05:27:29|30798.32
05:27:29|30797.11
05:27:31|30797.18
05:27:32|30798.14
05:27:33|30799.33
05:27:33|30798.71
05:27:35|30798.77
05:27:36|30812.
05:27:37|30810.41
05:27:38|30810.57
05:27:39|30809.26
05:27:40|30800.01
05:27:41|30799.17
05:27:42|30799.
05:27:43|30800.47
05:27:43|30799.84
05:27:45|30800.47
05:27:46|30798.42
05:27:47|30800.4
05:27:48|30796.5
05:27:49|30798.
05:27:50|30800.19
05:27:51|30799.
05:27:51|30799.33
05:27:53|30799.11
05:27:54|30797.93
05:27:55|30796.01
05:27:56|30797.88
05:27:57|30797.88
05:27:58|30798.48
05:27:59|30796.73
05:28:00|30796.75
05:28:01|30795.73
05:28:02|30797.64
05:28:03|30798.57
05:28:04|30796.68
05:28:05|30798.5
05:28:06|30797.46
05:28:07|30796.91
05:28:08|30797.89
05:28:09|30795.31
05:28:10|30795.74
05:28:11|30795.31
05:28:12|30795.31
05:28:13|30795.94
05:28:14|30797.6
05:28:15|30797.32
05:28:17|30797.4
05:28:18|30797.4
05:28:19|30798.81
05:28:20|30800.89
05:28:21|30798.61
05:28:22|30799.35
05:28:23|30797.15
05:28:24|30797.92
05:28:25|30797.11
05:28:26|30797.11
05:28:27|30797.11
05:28:28|30797.1
05:28:29|30798.82
05:28:30|30799.5
05:28:31|30797.47
05:28:32|30799.5
05:28:33|30800.
05:28:34|30798.56
05:28:35|30797.83
05:28:36|30798.42
05:28:37|30797.62
05:28:38|30796.45
05:28:39|30798.2
05:28:40|30796.6
05:28:41|30797.3
05:28:42|30798.5
05:28:43|30797.4
05:28:44|30797.4
05:28:45|30797.41
05:28:46|30794.89
05:28:47|30794.45
05:28:48|30796.34
05:28:49|30795.79
05:28:50|30796.49
05:28:51|30796.4
05:28:52|30795.79
05:28:53|30795.79
05:28:54|30795.79
05:28:55|30795.6
05:28:57|30794.5
05:28:57|30794.5
05:28:58|30795.7
05:28:59|30795.7
05:29:00|30794.6
05:29:01|30793.6
05:29:02|30794.96
05:29:03|30795.81
05:29:04|30793.72
05:29:05|30793.75
05:29:06|30793.76
05:29:07|30794.09
05:29:09|30793.33
05:29:10|30792.
05:29:11|30794.51
05:29:12|30795.31
05:29:13|30795.72
05:29:13|30794.62
05:29:15|30794.46
05:29:15|30793.98
05:29:17|30793.74
05:29:18|30793.74
05:29:20|30792.62
05:29:21|30792.79
05:29:22|30792.2
05:29:23|30792.2
05:29:24|30790.74
05:29:25|30788.96
05:29:26|30789.37
05:29:27|30789.47
05:29:28|30787.4
05:29:29|30787.97
05:29:30|30788.88
05:29:31|30788.86
05:29:32|30787.3
05:29:33|30788.49
05:29:34|30791.5
05:29:35|30791.56
05:29:36|30792.07
05:29:37|30790.51
05:29:38|30790.
05:29:39|30790.
05:29:40|30790.15
05:29:41|30791.03
05:29:42|30791.58
05:29:43|30790.16
05:29:45|30790.99
05:29:46|30791.31
05:29:47|30788.5
05:29:47|30788.49
05:29:48|30788.49
05:29:49|30785.85
05:29:50|30787.75
05:29:52|30784.99
05:29:52|30784.27
05:29:54|30784.56
05:29:55|30782.15
05:29:56|30782.18
05:29:56|30783.21
05:29:58|30782.47
05:29:58|30785.06
05:30:00|30785.71
05:30:01|30784.39
05:30:02|30785.61
05:30:02|30788.33
05:30:04|30786.19
05:30:05|30787.44
05:30:06|30786.19
05:30:07|30786.87
05:30:08|30787.64
05:30:09|30788.29
05:30:10|30787.99
05:30:10|30788.89
05:30:12|30788.85
05:30:13|30787.4
05:30:14|30788.09
05:30:15|30787.25
05:30:16|30787.26
05:30:17|30787.26
05:30:18|30784.52
05:30:19|30784.36
05:30:21|30784.98
05:30:21|30784.37
05:30:22|30785.37
05:30:24|30786.33
05:30:25|30786.33
05:30:26|30786.34
05:30:27|30786.34
05:30:28|30786.34
05:30:28|30786.47
05:30:30|30787.48
05:30:31|30786.02
05:30:32|30786.71
05:30:33|30787.14
05:30:34|30787.14
05:30:35|30787.14
05:30:36|30787.5
05:30:37|30787.57
05:30:38|30788.22
05:30:39|30788.22
05:30:40|30787.56
05:30:41|30787.02
05:30:42|30789.
05:30:43|30787.1
05:30:44|30788.86
05:30:45|30787.34
05:30:46|30787.34
05:30:47|30787.34
05:30:48|30787.15
05:30:49|30787.19
05:30:50|30791.51
05:30:51|30793.54
05:30:52|30793.04
05:30:53|30793.55
05:30:54|30793.54
05:30:56|30793.16
05:30:56|30795.47
05:30:57|30796.06
05:30:58|30795.45
05:30:59|30795.29
05:31:00|30795.
05:31:01|30795.
05:31:02|30795.89
05:31:03|30795.67
05:31:04|30794.82
05:31:05|30794.78
05:31:06|30794.66
05:31:07|30794.03
05:31:09|30795.07
05:31:10|30795.42
05:31:10|30795.18
05:31:12|30796.17
05:31:12|30798.4
05:31:13|30796.17
05:31:14|30797.46
05:31:15|30797.25
05:31:17|30798.68
05:31:17|30797.91
05:31:19|30797.96
05:31:21|30798.34
05:31:21|30797.
05:31:22|30797.01
05:31:23|30798.75
05:31:24|30798.75
05:31:26|30796.26
05:31:27|30796.6
05:31:28|30796.23
05:31:29|30795.85
05:31:30|30795.
05:31:31|30794.96
05:31:32|30799.4
05:31:33|30796.55
05:31:34|30796.56
05:31:35|30798.37
05:31:36|30797.79
05:31:37|30797.72
05:31:38|30798.1
05:31:39|30798.06
05:31:40|30797.91
05:31:41|30797.7
05:31:43|30797.
05:31:43|30795.8
05:31:45|30795.76
05:31:46|30794.94
05:31:47|30796.08
05:31:48|30796.07
05:31:48|30796.07
05:31:49|30795.81
05:31:51|30795.81
05:31:52|30795.8
05:31:53|30795.8
05:31:54|30794.98
05:31:55|30795.58
05:31:56|30795.8
05:31:56|30795.8
05:31:58|30795.8
05:31:59|30795.8
05:32:00|30795.37
05:32:01|30795.8
05:32:02|30796.45
05:32:03|30796.44
05:32:04|30794.58
05:32:05|30795.25
05:32:06|30796.12
05:32:06|30796.12
05:32:07|30794.89
05:32:09|30794.89
05:32:10|30796.39
05:32:11|30795.66
05:32:12|30796.15
05:32:13|30796.15
05:32:13|30796.72
05:32:15|30797.4
05:32:16|30795.83
05:32:16|30798.75
05:32:17|30798.75
05:32:19|30796.7
05:32:20|30797.03
05:32:22|30799.18
05:32:23|30798.02
05:32:24|30797.43
05:32:25|30797.46
05:32:26|30797.46
05:32:27|30797.46
05:32:28|30797.46
05:32:29|30795.6
05:32:30|30797.02
05:32:31|30799.86
05:32:32|30799.18
05:32:33|30798.93
05:32:34|30797.14
05:32:35|30798.32
05:32:36|30795.39
05:32:37|30797.
05:32:39|30796.67
05:32:39|30797.22
05:32:40|30797.12
05:32:41|30797.65
05:32:43|30797.65
05:32:43|30797.12
05:32:44|30801.35
05:32:45|30802.55
05:32:46|30802.12
05:32:47|30802.56
05:32:48|30802.2
05:32:49|30802.83
05:32:50|30802.63
05:32:51|30802.42
05:32:52|30802.43
05:32:53|30802.2
05:32:54|30801.76
05:32:55|30796.94
05:32:56|30796.6
05:32:57|30797.14
05:32:58|30797.65
05:32:59|30800.81
05:33:00|30798.79
05:33:01|30798.83
05:33:02|30800.42
05:33:03|30800.48
05:33:04|30800.43
05:33:05|30799.5
05:33:06|30799.5
05:33:07|30799.22
05:33:09|30800.64
05:33:09|30799.82
05:33:10|30799.77
05:33:11|30802.39
05:33:12|30800.09
05:33:13|30801.48
05:33:14|30802.39
05:33:15|30806.
05:33:16|30807.2
05:33:17|30807.23
05:33:18|30805.63
05:33:19|30807.14
05:33:21|30814.12
05:33:21|30815.88
05:33:23|30818.75
05:33:24|30813.37
05:33:25|30816.55
05:33:26|30816.55
05:33:27|30816.2
05:33:29|30816.27
05:33:29|30818.
05:33:30|30815.84
05:33:31|30817.12
05:33:32|30815.49
05:33:33|30815.09
05:33:34|30815.55
05:33:35|30815.15
05:33:36|30819.82
05:33:38|30820.
05:33:38|30814.77
05:33:39|30817.67
05:33:40|30815.97
05:33:41|30840.
05:33:43|30843.43
05:33:44|30840.24
05:33:44|30832.67
05:33:46|30837.8
05:33:46|30836.1
05:33:48|30844.5
05:33:49|30841.
05:33:50|30842.76
05:33:51|30841.78
05:33:52|30840.45
05:33:52|30840.17
05:33:53|30843.27
05:33:55|30842.21
05:33:55|30844.83
05:33:56|30848.42
05:33:58|30851.78
05:33:59|30850.94
05:33:59|30846.66
05:34:00|30841.67
05:34:02|30844.08
05:34:03|30842.15
05:34:04|30841.
05:34:05|30842.27
05:34:06|30842.1
05:34:07|30838.31
05:34:08|30839.8
05:34:09|30838.91
05:34:10|30837.01
05:34:11|30831.9
05:34:12|30837.37
05:34:13|30831.11
05:34:14|30833.17
05:34:15|30828.5
05:34:16|30829.4
05:34:17|30829.56
05:34:18|30827.99
05:34:20|30825.72
05:34:20|30828.73
05:34:22|30829.11
05:34:23|30835.24
05:34:24|30835.3
05:34:25|30834.05
05:34:26|30834.14
05:34:27|30825.71
05:34:28|30819.61
05:34:29|30823.5
05:34:31|30818.52
05:34:32|30816.82
05:34:33|30823.58
05:34:34|30821.77
05:34:35|30826.73
05:34:35|30822.45
05:34:36|30816.1
05:34:37|30819.95
05:34:39|30821.64
05:34:39|30821.31
05:34:41|30820.78
05:34:42|30828.01
05:34:42|30829.23
05:34:44|30824.
05:34:44|30821.
05:34:46|30820.36
05:34:47|30827.93
05:34:47|30832.01
05:34:49|30832.95
05:34:49|30830.89
05:34:51|30828.55
05:34:51|30828.49
05:34:53|30825.
05:34:54|30821.89
05:34:54|30823.69
05:34:55|30822.77
05:34:57|30823.
05:34:57|30823.
05:34:58|30822.93
05:34:59|30820.83
05:35:01|30819.93
05:35:01|30819.35
05:35:02|30816.96
05:35:03|30815.94
05:35:04|30816.28
05:35:05|30816.79
05:35:06|30816.53
05:35:07|30816.8
05:35:08|30814.06
05:35:10|30816.11
05:35:10|30813.
05:35:11|30814.07
05:35:13|30812.
05:35:13|30814.61
05:35:14|30819.39
05:35:15|30816.04
05:35:16|30808.9
05:35:17|30808.52
05:35:18|30808.98
05:35:19|30808.64
05:35:21|30808.25
05:35:21|30808.95
05:35:23|30806.97
05:35:24|30806.97
05:35:25|30807.43
05:35:26|30808.99
05:35:27|30808.77
05:35:28|30809.
05:35:29|30811.
05:35:30|30811.45
05:35:31|30809.45
05:35:32|30810.2
05:35:33|30810.21
05:35:34|30808.59
05:35:35|30808.58
05:35:36|30809.97
05:35:37|30811.63
05:35:38|30809.38
05:35:40|30811.17
05:35:40|30808.96
05:35:41|30812.98
05:35:42|30810.1
05:35:44|30809.96
05:35:45|30810.55
05:35:45|30810.8
05:35:47|30809.
05:35:48|30810.27
05:35:49|30810.27
05:35:50|30807.82
05:35:51|30807.13
05:35:52|30809.35
05:35:53|30808.69
05:35:54|30809.
05:35:55|30807.85
05:35:56|30806.4
05:35:57|30808.02
05:35:58|30809.16
05:35:59|30806.6
05:36:01|30808.
05:36:01|30807.78
05:36:03|30807.78
05:36:03|30806.96
05:36:04|30806.96
05:36:06|30808.21
05:36:07|30806.98
05:36:08|30807.2
05:36:09|30808.17
05:36:09|30808.17
05:36:10|30808.49
05:36:12|30809.32
05:36:13|30809.68
05:36:14|30810.36
05:36:15|30808.9
05:36:16|30807.68
05:36:17|30807.3
05:36:18|30809.93
05:36:19|30809.42
05:36:20|30806.49
05:36:21|30808.25
05:36:22|30808.25
05:36:23|30807.38
05:36:25|30807.39
05:36:26|30806.92
05:36:27|30806.29
05:36:28|30798.75
05:36:29|30803.68
05:36:30|30801.99
05:36:31|30795.32
05:36:32|30795.5
05:36:33|30790.1
05:36:34|30794.95
05:36:35|30794.93
05:36:36|30797.03
05:36:37|30797.66
05:36:38|30799.76
05:36:39|30800.
05:36:40|30803.67
05:36:41|30800.87
05:36:43|30800.92
05:36:43|30801.37
05:36:44|30801.76
05:36:45|30803.21
05:36:46|30809.87
05:36:48|30813.43
05:36:48|30810.
05:36:50|30812.51
05:36:51|30810.07
05:36:52|30811.
05:36:52|30810.51
05:36:54|30810.
05:36:54|30811.98
05:36:55|30810.
05:36:57|30804.09
05:36:58|30806.
05:36:59|30804.86
05:37:00|30802.
05:37:00|30804.54
05:37:02|30802.72
05:37:03|30803.25
05:37:04|30803.8
05:37:05|30803.42
05:37:06|30803.42
05:37:07|30803.51
05:37:08|30803.52
05:37:09|30802.62
05:37:10|30802.62
05:37:11|30802.62
05:37:12|30802.62
05:37:13|30804.1
05:37:14|30802.
05:37:15|30802.
05:37:16|30802.21
05:37:17|30802.21
05:37:18|30801.5
05:37:19|30802.78
05:37:20|30802.78
05:37:21|30801.
05:37:22|30801.
05:37:23|30802.43
05:37:24|30800.
05:37:26|30802.82
05:37:26|30800.86
05:37:28|30802.45
05:37:29|30803.9
05:37:30|30805.77
05:37:31|30803.98
05:37:32|30803.32
05:37:33|30803.6
05:37:34|30801.93
05:37:35|30800.66
05:37:36|30801.33
05:37:38|30801.52
05:37:38|30803.69
05:37:39|30805.19
05:37:40|30802.45
05:37:42|30802.55
05:37:43|30802.11
05:37:43|30802.11
05:37:45|30802.15
05:37:46|30802.76
05:37:47|30801.16
05:37:47|30800.9
05:37:48|30801.96
05:37:50|30801.76
05:37:51|30801.03
05:37:52|30800.84
05:37:53|30802.99
05:37:54|30802.99
05:37:55|30801.25
05:37:56|30801.25
05:37:57|30802.07
05:37:58|30801.17
05:37:59|30800.74
05:38:00|30802.25
05:38:01|30800.98
05:38:02|30802.16
05:38:03|30800.28
05:38:04|30800.55
05:38:05|30802.67
05:38:06|30802.19
05:38:07|30803.
05:38:08|30801.81
05:38:09|30801.2
05:38:10|30800.41
05:38:11|30801.
05:38:12|30801.
05:38:13|30804.
05:38:14|30802.34
05:38:15|30804.
05:38:16|30802.52
05:38:17|30799.4
05:38:18|30802.29
05:38:19|30800.23
05:38:20|30802.17
05:38:21|30800.9
05:38:22|30800.91
05:38:23|30801.8
05:38:24|30801.2
05:38:25|30802.23
05:38:27|30800.91
05:38:28|30801.58
05:38:29|30800.33
05:38:30|30797.89
05:38:31|30797.88
05:38:32|30796.25
05:38:33|30797.26
05:38:33|30797.88
05:38:35|30797.88
05:38:36|30797.59
05:38:36|30797.99
05:38:38|30796.21
05:38:39|30798.
05:38:40|30796.3
05:38:41|30799.66
05:38:42|30799.23
05:38:43|30797.41
05:38:44|30797.41
05:38:45|30799.46
05:38:46|30800.22
05:38:47|30800.29
05:38:48|30800.29
05:38:49|30799.79
05:38:50|30800.04
05:38:51|30801.21
05:38:52|30799.79
05:38:53|30798.66
05:38:54|30798.66
05:38:55|30798.66
05:38:56|30799.01
05:38:57|30797.69
05:38:58|30797.87
05:38:59|30803.28
05:39:00|30802.2
05:39:01|30800.16
05:39:02|30800.94
05:39:03|30801.37
05:39:05|30800.98
05:39:05|30801.29
05:39:06|30802.2
05:39:08|30802.62
05:39:08|30801.93
05:39:10|30800.59
05:39:10|30800.94
05:39:12|30801.38
05:39:13|30804.77
05:39:13|30804.94
05:39:14|30803.5
05:39:15|30803.91
05:39:16|30802.5
05:39:18|30803.79
05:39:18|30807.14
05:39:19|30805.7
05:39:21|30804.5
05:39:21|30804.
05:39:22|30804.35
05:39:23|30799.24
05:39:25|30796.98
05:39:26|30797.95
05:39:27|30799.76
05:39:28|30797.26
05:39:29|30799.49
05:39:30|30804.77
05:39:31|30802.9
05:39:33|30802.8
05:39:33|30803.1
05:39:34|30804.52
05:39:35|30806.82
05:39:36|30806.6
05:39:37|30810.
05:39:38|30811.1
05:39:39|30815.92
05:39:40|30818.59
05:39:41|30820.9
05:39:42|30819.9
05:39:43|30819.46
05:39:44|30819.48
05:39:45|30820.34
05:39:46|30821.48
05:39:47|30819.63
05:39:48|30820.26
05:39:49|30822.28
05:39:51|30822.36
05:39:51|30821.64
05:39:52|30822.12
05:39:53|30822.67
05:39:54|30823.49
05:39:55|30822.3
05:39:56|30822.12
05:39:57|30823.24
05:39:58|30823.24
05:39:59|30823.42
05:40:00|30822.5
05:40:01|30824.48
05:40:02|30823.
05:40:03|30824.55
05:40:04|30820.71
05:40:05|30823.01
05:40:06|30821.14
05:40:08|30821.12
05:40:08|30819.03
05:40:09|30820.07
05:40:10|30819.07
05:40:11|30821.55
05:40:12|30823.5
05:40:13|30821.93
05:40:14|30823.48
05:40:15|30818.4
05:40:16|30814.8
05:40:17|30814.4
05:40:19|30816.99
05:40:20|30816.
05:40:21|30816.78
05:40:22|30816.7
05:40:23|30817.02
05:40:24|30816.61
05:40:25|30816.61
05:40:26|30816.29
05:40:28|30816.38
05:40:29|30815.57
05:40:30|30812.94
05:40:31|30815.78
05:40:31|30815.95
05:40:32|30816.07
05:40:34|30813.4
05:40:35|30813.38
05:40:35|30816.37
05:40:37|30816.37
05:40:38|30817.
05:40:38|30816.26
05:40:40|30820.76
05:40:40|30819.46
05:40:41|30820.98
05:40:43|30820.21
05:40:43|30816.18
05:40:45|30816.18
05:40:46|30817.66
05:40:47|30817.67
05:40:48|30816.87
05:40:48|30817.66
05:40:49|30817.66
05:40:51|30816.37
05:40:52|30816.44
05:40:53|30818.96
05:40:54|30818.02
05:40:55|30818.27
05:40:56|30818.27
05:40:57|30819.39
05:40:58|30819.35
05:40:59|30818.27
05:41:00|30818.27
05:41:01|30818.27
05:41:02|30819.5
05:41:03|30817.66
05:41:04|30817.44
05:41:05|30817.66
05:41:06|30816.2
05:41:07|30814.83
05:41:08|30816.13
05:41:09|30814.83
05:41:10|30819.11
05:41:11|30819.11
05:41:12|30817.67
05:41:13|30816.66
05:41:14|30816.36
05:41:15|30816.36
05:41:16|30816.37
05:41:17|30816.81
05:41:18|30816.81
05:41:19|30813.5
05:41:20|30815.09
05:41:21|30814.23
05:41:22|30812.95
05:41:23|30814.38
05:41:24|30813.87
05:41:25|30815.08
05:41:26|30814.41
05:41:27|30817.
05:41:28|30817.26
05:41:30|30817.26
05:41:31|30818.77
05:41:32|30817.32
05:41:32|30821.11
05:41:34|30819.94
05:41:35|30818.73
05:41:36|30820.78
05:41:37|30820.59
05:41:38|30822.
05:41:39|30820.71
05:41:40|30830.58
05:41:41|30832.03
05:41:42|30832.76
05:41:43|30833.15
05:41:44|30833.06
05:41:45|30832.41
05:41:46|30835.6
05:41:48|30834.83
05:41:48|30837.1
05:41:49|30836.26
05:41:50|30835.64
05:41:51|30831.43
05:41:53|30832.91
05:41:53|30832.8
05:41:54|30833.97
05:41:55|30829.
05:41:56|30829.
05:41:58|30831.53
05:41:58|30831.57
05:41:59|30830.2
05:42:00|30830.01
05:42:01|30829.72
05:42:02|30830.58
05:42:04|30829.
05:42:04|30830.5
05:42:05|30831.57
05:42:06|30830.46
05:42:07|30829.98
05:42:08|30830.02
05:42:09|30829.
05:42:10|30829.05
05:42:11|30828.85
05:42:12|30829.58
05:42:13|30835.2
05:42:15|30835.87
05:42:15|30835.86
05:42:16|30837.1
05:42:17|30838.43
05:42:18|30846.64
05:42:20|30847.
05:42:20|30851.
05:42:21|30848.05
05:42:22|30847.68
05:42:23|30843.16
05:42:24|30843.
05:42:26|30844.17
05:42:26|30838.31
05:42:27|30835.82
05:42:29|30836.59
05:42:30|30828.75
05:42:32|30831.64
05:42:32|30829.62
05:42:33|30829.05
05:42:34|30829.14
05:42:35|30830.57
05:42:36|30829.28
05:42:38|30829.25
05:42:38|30829.71
05:42:40|30829.71
05:42:41|30827.67
05:42:42|30829.95
05:42:42|30829.77
05:42:44|30830.
05:42:44|30827.39
05:42:46|30830.57
05:42:46|30828.43
05:42:48|30829.39
05:42:48|30829.41
05:42:49|30828.95
05:42:51|30828.92
05:42:52|30830.18
05:42:52|30828.92
05:42:54|30828.92
05:42:54|30829.24
05:42:56|30828.92
05:42:57|30829.46
05:42:58|30827.72
05:42:59|30827.19
05:43:00|30827.5
05:43:00|30828.43
05:43:02|30828.
05:43:02|30829.71
05:43:03|30828.82
05:43:04|30828.82
05:43:06|30827.75
05:43:06|30827.75
05:43:07|30826.85
05:43:08|30828.84
05:43:09|30826.88
05:43:10|30828.
05:43:11|30828.
05:43:13|30828.09
05:43:14|30829.41
05:43:15|30829.99
05:43:16|30828.
05:43:17|30829.71
05:43:17|30827.55
05:43:19|30827.55
05:43:20|30828.02
05:43:21|30827.99
05:43:22|30832.22
05:43:23|30831.66
05:43:24|30831.85
05:43:25|30830.28
05:43:26|30831.46
05:43:27|30833.2
05:43:28|30832.13
05:43:29|30829.99
05:43:31|30828.2
05:43:33|30828.66
05:43:34|30832.69
05:43:34|30832.7
05:43:36|30832.29
05:43:36|30830.46
05:43:38|30830.46
05:43:39|30831.52
05:43:40|30834.3
05:43:41|30835.18
05:43:42|30835.67
05:43:43|30835.
05:43:44|30836.34
05:43:45|30832.72
05:43:46|30833.82
05:43:47|30835.49
05:43:48|30837.
05:43:49|30837.
05:43:50|30837.
05:43:51|30836.17
05:43:52|30836.5
05:43:53|30839.5
05:43:54|30838.31
05:43:55|30838.74
05:43:56|30839.7
05:43:57|30839.46
05:43:58|30840.89
05:43:59|30836.55
05:44:00|30837.88
05:44:01|30837.88
05:44:02|30837.72
05:44:03|30836.95
05:44:04|30836.96
05:44:05|30836.96
05:44:06|30836.94
05:44:07|30835.94
05:44:08|30834.5
05:44:09|30835.2
05:44:10|30836.73
05:44:11|30836.98
05:44:12|30836.98
05:44:13|30836.99
05:44:14|30836.69
05:44:15|30836.94
05:44:16|30834.05
05:44:17|30835.38
05:44:18|30835.4
05:44:19|30835.91
05:44:20|30838.09
05:44:21|30836.99
05:44:22|30838.29
05:44:23|30838.34
05:44:24|30838.04
05:44:25|30836.12
05:44:27|30836.11
05:44:27|30836.43
05:44:28|30836.43
05:44:29|30836.43
05:44:31|30835.02
05:44:32|30835.38
05:44:33|30835.99
05:44:34|30835.69
05:44:35|30840.31
05:44:36|30840.34
05:44:37|30840.55
05:44:38|30840.55
05:44:39|30840.67
05:44:40|30840.67
05:44:41|30840.65
05:44:43|30840.21
05:44:43|30848.16
05:44:44|30847.16
05:44:45|30847.77
05:44:46|30849.06
05:44:48|30849.54
05:44:49|30849.06
05:44:50|30849.06
05:44:50|30846.4
05:44:52|30842.
05:44:52|30841.7
05:44:54|30842.53
05:44:54|30848.61
05:44:56|30848.72
05:44:57|30849.74
05:44:58|30848.48
05:44:59|30847.37
05:45:00|30849.15
05:45:01|30850.05
05:45:02|30850.21
05:45:03|30845.47
05:45:04|30848.26
05:45:05|30839.97
05:45:06|30840.39
05:45:07|30839.17
05:45:08|30837.67
05:45:09|30837.62
05:45:10|30833.05
05:45:11|30833.75
05:45:12|30833.82
05:45:13|30833.83
05:45:14|30834.98
05:45:15|30833.15
05:45:16|30835.29
05:45:17|30833.98
05:45:18|30834.87
05:45:19|30835.29
05:45:20|30834.29
05:45:21|30832.59
05:45:22|30834.07
05:45:23|30832.5
05:45:25|30830.81
05:45:25|30831.99
05:45:26|30834.28
05:45:27|30840.27
05:45:28|30839.45
05:45:29|30846.07
05:45:30|30847.42
05:45:32|30847.64
05:45:33|30845.53
05:45:34|30847.05
05:45:35|30847.
05:45:36|30847.57
05:45:37|30846.5
05:45:38|30846.
05:45:39|30844.8
05:45:40|30840.61
05:45:41|30841.87
05:45:42|30842.5
05:45:43|30844.77
05:45:44|30844.62
05:45:45|30844.62
05:45:46|30842.14
05:45:47|30844.
05:45:48|30843.12
05:45:49|30842.85
05:45:50|30844.33
05:45:51|30845.57
05:45:52|30847.
05:45:53|30847.
05:45:54|30847.75
05:45:55|30844.84
05:45:56|30844.38
05:45:58|30844.36
05:45:58|30845.34
05:45:59|30845.4
05:46:00|30849.06
05:46:01|30845.36
05:46:02|30845.3
05:46:03|30846.5
05:46:04|30846.5
05:46:05|30846.8
05:46:06|30848.33
05:46:07|30848.36
05:46:09|30846.37
05:46:10|30848.35
05:46:10|30846.34
05:46:12|30846.49
05:46:12|30846.56
05:46:14|30841.42
05:46:14|30844.02
05:46:15|30843.03
05:46:16|30841.48
05:46:17|30841.82
05:46:18|30842.
05:46:20|30841.86
05:46:20|30842.98
05:46:21|30842.96
05:46:22|30842.96
05:46:23|30846.34
05:46:24|30843.81
05:46:26|30843.56
05:46:26|30843.95
05:46:27|30843.94
05:46:28|30843.04
05:46:29|30842.1
05:46:30|30842.03
05:46:31|30842.1
05:46:33|30841.69
05:46:34|30839.86
05:46:35|30839.49
05:46:37|30839.6
05:46:38|30838.36
05:46:39|30837.36
05:46:40|30840.89
05:46:41|30838.46
05:46:43|30838.37
05:46:44|30838.16
05:46:45|30839.17
05:46:45|30834.37
05:46:46|30834.37
05:46:48|30832.8
05:46:49|30832.99
05:46:50|30829.
05:46:51|30837.95
05:46:52|30837.2
05:46:53|30835.08
05:46:54|30833.03
05:46:55|30829.66
05:46:55|30829.51
05:46:56|30829.
05:46:58|30829.95
05:46:58|30827.
05:46:59|30826.35
05:47:00|30825.94
05:47:01|30825.93
05:47:03|30827.49
05:47:04|30824.51
05:47:04|30826.26
05:47:06|30824.74
05:47:07|30824.74
05:47:07|30826.5
05:47:08|30826.57
05:47:09|30828.
05:47:10|30826.35
05:47:11|30826.13
05:47:12|30823.76
05:47:14|30827.28
05:47:15|30827.28
05:47:15|30826.72
05:47:17|30826.95
05:47:18|30827.98
05:47:19|30828.14
05:47:19|30828.42
05:47:20|30825.03
05:47:21|30825.81
05:47:22|30826.
05:47:23|30826.
05:47:25|30826.
05:47:25|30826.
05:47:26|30819.82
05:47:27|30818.49
05:47:28|30816.18
05:47:29|30817.68
05:47:31|30819.13
05:47:31|30820.
05:47:32|30819.52
05:47:34|30821.
05:47:36|30821.
05:47:36|30817.51
05:47:37|30817.48
05:47:39|30815.78
05:47:40|30817.66
05:47:41|30816.43
05:47:42|30815.97
05:47:43|30815.53
05:47:44|30815.53
05:47:46|30817.
05:47:46|30817.67
05:47:47|30818.01
05:47:48|30823.43
05:47:49|30831.43
05:47:50|30830.71
05:47:51|30830.01
05:47:53|30835.78
05:47:54|30837.22
05:47:55|30836.
05:47:55|30835.13
05:47:56|30835.09
05:47:57|30835.92
05:47:59|30834.65
05:47:59|30838.72
05:48:01|30834.56
05:48:02|30837.
05:48:02|30833.51
05:48:04|30834.48
05:48:05|30834.01
05:48:06|30836.2
05:48:07|30836.9
05:48:08|30834.42
05:48:09|30834.51
05:48:10|30830.5
05:48:11|30830.44
05:48:12|30830.93
05:48:13|30831.65
05:48:14|30830.
05:48:15|30823.62
05:48:16|30823.4
05:48:17|30822.01
05:48:18|30822.
05:48:19|30823.4
05:48:20|30823.94
05:48:21|30820.2
05:48:22|30821.14
05:48:23|30823.68
05:48:24|30825.54
05:48:25|30823.
05:48:26|30822.51
05:48:27|30823.1
05:48:28|30823.1
05:48:29|30821.46
05:48:30|30821.84
05:48:31|30823.
05:48:32|30822.83
05:48:33|30823.5
05:48:34|30822.98
05:48:36|30822.59
05:48:37|30819.84
05:48:39|30820.6
05:48:40|30824.33
05:48:42|30824.5
05:48:42|30823.69
05:48:43|30824.13
05:48:44|30824.12
05:48:45|30824.12
05:48:47|30822.83
05:48:48|30823.84
05:48:49|30825.89
05:48:50|30824.98
05:48:51|30823.9
05:48:51|30822.5
05:48:53|30825.01
05:48:53|30825.89
05:48:54|30826.48
05:48:56|30824.12
05:48:57|30822.82
05:48:58|30822.81
05:48:59|30822.81
05:48:59|30824.17
05:49:00|30823.15
05:49:02|30825.45
05:49:02|30825.41
05:49:04|30823.11
05:49:04|30822.83
05:49:06|30822.83
05:49:06|30824.36
05:49:07|30823.72
05:49:08|30823.72
05:49:09|30823.72
05:49:11|30823.72
05:49:11|30824.97
05:49:12|30823.48
05:49:14|30823.11
05:49:15|30822.94
05:49:15|30822.94
05:49:16|30822.01
05:49:17|30835.
05:49:18|30832.5
05:49:20|30835.41
05:49:20|30835.
05:49:21|30837.89
05:49:23|30834.87
05:49:23|30835.01
05:49:24|30835.89
05:49:25|30832.29
05:49:27|30836.58
05:49:28|30837.38
05:49:29|30834.41
05:49:29|30834.5
05:49:31|30834.5
05:49:31|30834.88
05:49:32|30835.9
05:49:34|30835.3
05:49:35|30835.3
05:49:36|30834.01
05:49:37|30835.25
05:49:38|30834.01
05:49:40|30834.5
05:49:40|30834.5
05:49:42|30834.5
05:49:42|30834.81
05:49:44|30835.47
05:49:45|30835.47
05:49:45|30836.3
05:49:47|30836.59
05:49:48|30838.
05:49:49|30836.66
05:49:50|30836.72
05:49:51|30836.62
05:49:52|30838.49
05:49:53|30838.33
05:49:54|30837.81
05:49:55|30836.77
05:49:56|30837.71
05:49:57|30836.
05:49:58|30838.49
05:49:59|30836.17
05:50:00|30836.17
05:50:01|30836.95
05:50:02|30837.75
05:50:03|30837.75
05:50:05|30837.75
05:50:05|30836.93
05:50:06|30837.68
05:50:07|30836.69
05:50:08|30837.62
05:50:10|30838.74
05:50:10|30838.49
05:50:11|30838.49
05:50:12|30836.65
05:50:14|30839.49
05:50:15|30837.34
05:50:15|30837.67
05:50:16|30837.67
05:50:17|30839.48
05:50:18|30839.12
05:50:19|30836.
05:50:21|30837.02
05:50:21|30835.5
05:50:22|30833.29
05:50:23|30837.02
05:50:25|30837.19
05:50:26|30835.
05:50:26|30835.
05:50:27|30835.17
05:50:29|30835.17
05:50:30|30835.17
05:50:30|30834.87
05:50:32|30826.25
05:50:33|30823.2
05:50:34|30824.48
05:50:35|30822.95
05:50:36|30824.36
05:50:37|30822.55
05:50:38|30821.19
05:50:39|30822.99
05:50:41|30823.99
05:50:42|30833.58
05:50:43|30832.95
05:50:43|30832.
05:50:45|30832.22
05:50:45|30832.39
05:50:47|30832.2
05:50:47|30829.85
05:50:49|30830.35
05:50:49|30834.31
05:50:50|30837.72
05:50:52|30836.08
05:50:54|30835.8
05:50:54|30837.45
05:50:55|30836.03
05:50:56|30835.5
05:50:58|30835.27
05:50:58|30835.27
05:51:00|30835.27
05:51:01|30834.
05:51:01|30834.8
05:51:03|30834.6
05:51:04|30834.79
05:51:05|30834.83
05:51:06|30834.01
05:51:07|30832.3
05:51:09|30831.
05:51:09|30826.59
05:51:10|30826.99
05:51:11|30827.5
05:51:12|30827.5
05:51:14|30827.94
05:51:14|30825.29
05:51:15|30826.36
05:51:16|30825.1
05:51:17|30825.1
05:51:18|30822.06
05:51:19|30822.06
05:51:20|30824.99
05:51:21|30824.55
05:51:22|30824.53
05:51:23|30827.5
05:51:25|30826.27
05:51:25|30825.51
05:51:26|30826.5
05:51:27|30825.99
05:51:28|30825.49
05:51:29|30825.17
05:51:30|30826.
05:51:31|30823.42
05:51:32|30824.43
05:51:33|30824.43
05:51:34|30824.21
05:51:36|30824.26
05:51:36|30821.16
05:51:37|30820.5
05:51:39|30818.96
05:51:40|30818.92
05:51:41|30819.
05:51:43|30818.52
05:51:43|30818.41
05:51:44|30818.36
05:51:46|30819.01
05:51:46|30820.
05:51:47|30820.
05:51:48|30821.06
05:51:49|30823.
05:51:50|30823.79
05:51:51|30824.1
05:51:52|30823.28
05:51:53|30820.5
05:51:54|30822.37
05:51:55|30824.55
05:51:56|30823.01
05:51:57|30824.77
05:51:58|30822.5
05:51:59|30824.5
05:52:00|30824.55
05:52:01|30827.
05:52:02|30825.2
05:52:03|30825.01
05:52:04|30825.
05:52:06|30823.01
05:52:07|30822.45
05:52:08|30822.45
05:52:09|30822.45
05:52:10|30822.45
05:52:11|30821.21
05:52:12|30822.04
05:52:14|30822.63
05:52:14|30823.5
05:52:15|30823.5
05:52:16|30820.41
05:52:17|30821.11
05:52:18|30820.62
05:52:19|30820.65
05:52:20|30821.
05:52:21|30820.36
05:52:22|30820.16
05:52:23|30820.16
05:52:24|30820.16
05:52:26|30821.48
05:52:26|30820.37
05:52:27|30819.59
05:52:28|30818.53
05:52:29|30821.78
05:52:30|30822.84
05:52:31|30822.53
05:52:32|30821.97
05:52:33|30821.97
05:52:34|30822.55
05:52:35|30822.41
05:52:36|30822.41
05:52:37|30822.62
05:52:39|30822.08
05:52:39|30822.17
05:52:41|30821.15
05:52:42|30821.15
05:52:43|30821.15
05:52:44|30821.15
05:52:45|30821.15
05:52:46|30822.72
05:52:48|30821.97
05:52:49|30822.55
05:52:50|30822.34
05:52:50|30822.44
05:52:51|30822.4
05:52:53|30823.15
05:52:55|30821.63
05:52:55|30823.19
05:52:56|30822.94
05:52:57|30823.16
05:52:58|30821.54
05:52:59|30815.9
05:53:00|30814.16
05:53:01|30813.5
05:53:02|30816.24
05:53:04|30814.34
05:53:04|30813.64
05:53:05|30812.62
05:53:06|30814.34
05:53:07|30815.92
05:53:08|30815.22
05:53:09|30817.05
05:53:10|30816.28
05:53:11|30823.4
05:53:12|30823.81
05:53:14|30824.99
05:53:15|30822.85
05:53:15|30823.
05:53:16|30823.
05:53:17|30824.
05:53:18|30824.44
05:53:19|30822.84
05:53:20|30822.16
05:53:22|30821.95
05:53:23|30823.26
05:53:23|30822.83
05:53:25|30821.
05:53:26|30821.54
05:53:26|30820.38
05:53:28|30821.48
05:53:28|30820.41
05:53:29|30820.41
05:53:31|30820.68
05:53:31|30820.44
05:53:32|30819.49
05:53:34|30819.49
05:53:35|30819.5
05:53:35|30820.25
05:53:37|30818.97
05:53:37|30818.41
05:53:38|30818.41
05:53:40|30819.79
05:53:41|30819.17
05:53:42|30825.19
05:53:43|30823.3
05:53:44|30837.02
05:53:45|30840.4
05:53:46|30839.
05:53:47|30840.96
05:53:48|30842.75
05:53:49|30840.
05:53:50|30842.07
05:53:51|30838.91
05:53:52|30838.02
05:53:54|30838.31
05:53:54|30838.6
05:53:55|30838.53
05:53:56|30839.17
05:53:57|30839.9
05:53:58|30840.
05:53:59|30840.03
05:54:00|30840.79
05:54:01|30846.98
05:54:02|30847.
05:54:03|30845.3
05:54:05|30842.95
05:54:05|30845.53
05:54:07|30842.78
05:54:08|30843.06
05:54:09|30836.27
05:54:10|30835.77
05:54:11|30836.02
05:54:12|30840.14
05:54:13|30845.19
05:54:14|30846.53
05:54:14|30843.49
05:54:16|30844.
05:54:17|30840.89
05:54:18|30841.74
05:54:18|30836.5
05:54:20|30834.69
05:54:21|30837.45
05:54:22|30838.45
05:54:23|30838.82
05:54:24|30837.45
05:54:25|30838.65
05:54:25|30835.81
05:54:27|30835.73
05:54:28|30835.8
05:54:29|30837.33
05:54:29|30839.84
05:54:31|30837.81
05:54:32|30841.32
05:54:33|30841.82
05:54:34|30842.5
05:54:35|30841.68
05:54:35|30842.1
05:54:37|30841.01
05:54:38|30842.
05:54:38|30839.5
05:54:40|30841.5
05:54:41|30838.97
05:54:43|30840.2
05:54:43|30840.21
05:54:44|30840.48
05:54:45|30839.46
05:54:46|30843.54
05:54:47|30846.06
05:54:48|30848.
05:54:49|30855.
05:54:50|30859.02
05:54:51|30857.17
05:54:52|30857.86
05:54:54|30856.82
05:54:54|30858.95
05:54:55|30858.09
05:54:56|30855.91
05:54:57|30858.02
05:54:58|30852.83
05:54:59|30854.65
05:55:00|30860.44
05:55:01|30858.55
05:55:02|30858.94
05:55:04|30862.42
05:55:04|30861.52
05:55:05|30864.06
05:55:06|30861.35
05:55:07|30859.08
05:55:08|30861.
05:55:09|30865.29
05:55:10|30865.32
05:55:11|30866.
05:55:12|30863.97
05:55:13|30862.89
05:55:15|30861.
05:55:15|30861.16
05:55:16|30864.05
05:55:17|30860.72
05:55:18|30860.24
05:55:20|30863.22
05:55:21|30862.03
05:55:21|30864.8
05:55:23|30865.97
05:55:23|30863.55
05:55:25|30863.5
05:55:25|30861.52
05:55:26|30854.94
05:55:27|30850.06
05:55:29|30850.98
05:55:29|30852.71
05:55:31|30851.68
05:55:31|30852.49
05:55:33|30852.76
05:55:33|30851.19
05:55:34|30855.05
05:55:36|30859.81
05:55:36|30857.73
05:55:37|30857.92
05:55:39|30856.5
05:55:40|30855.07
05:55:41|30855.18
05:55:42|30854.8
05:55:43|30855.08
05:55:45|30855.44
05:55:45|30857.21
05:55:47|30856.97
05:55:48|30857.37
05:55:48|30856.8
05:55:50|30857.43
05:55:51|30855.98
05:55:52|30856.94
05:55:53|30855.44
05:55:53|30855.28
05:55:55|30856.23
05:55:56|30854.99
05:55:57|30856.5
05:55:58|30857.77
05:55:59|30857.77
05:56:00|30857.5
05:56:01|30857.98
05:56:02|30857.99
05:56:02|30857.76
05:56:04|30859.82
05:56:05|30859.42
05:56:06|30859.08
05:56:07|30857.3
05:56:08|30855.6
05:56:09|30857.23
05:56:10|30850.9
05:56:11|30846.42
05:56:12|30847.49
05:56:13|30845.28
05:56:14|30846.95
05:56:15|30848.7
05:56:16|30847.99
05:56:17|30850.
05:56:18|30850.74
05:56:19|30850.24
05:56:20|30850.24
05:56:21|30851.78
05:56:22|30850.24
05:56:23|30850.27
05:56:24|30851.74
05:56:25|30849.4
05:56:26|30849.8
05:56:27|30850.03
05:56:28|30844.55
05:56:29|30843.02
05:56:30|30840.03
05:56:31|30841.41
05:56:32|30839.2
05:56:33|30842.5
05:56:34|30840.74
05:56:35|30841.07
05:56:36|30842.89
05:56:37|30843.61
05:56:38|30844.09
05:56:39|30845.75
05:56:40|30844.
05:56:42|30845.02
05:56:42|30843.59
05:56:44|30842.56
05:56:45|30842.47
05:56:46|30841.56
05:56:47|30841.62
05:56:48|30843.
05:56:49|30843.01
05:56:50|30842.99
05:56:51|30845.49
05:56:52|30843.72
05:56:53|30839.37
05:56:55|30837.19
05:56:55|30836.65
05:56:56|30838.98
05:56:57|30838.31
05:56:58|30836.
05:57:00|30839.
05:57:00|30836.97
05:57:01|30836.61
05:57:02|30838.88
05:57:03|30837.67
05:57:05|30840.55
05:57:06|30840.
05:57:07|30841.49
05:57:08|30841.3
05:57:09|30843.28
05:57:10|30842.83
05:57:11|30842.49
05:57:12|30842.
05:57:13|30842.55
05:57:14|30843.15
05:57:15|30841.98
05:57:16|30839.
05:57:17|30839.6
05:57:18|30839.45
05:57:19|30838.46
05:57:20|30840.43
05:57:21|30840.59
05:57:22|30840.8
05:57:23|30840.54
05:57:24|30841.74
05:57:25|30842.17
05:57:26|30840.49
05:57:27|30842.48
05:57:28|30840.61
05:57:29|30841.68
05:57:30|30840.49
05:57:31|30839.81
05:57:32|30838.58
05:57:33|30839.99
05:57:34|30839.77
05:57:35|30839.77
05:57:36|30839.83
05:57:37|30839.81
05:57:38|30839.09
05:57:39|30840.49
05:57:40|30838.51
05:57:41|30840.18
05:57:42|30840.47
05:57:44|30840.95
05:57:45|30841.75
05:57:46|30843.99
05:57:48|30842.69
05:57:48|30843.91
05:57:50|30843.91
05:57:51|30844.
05:57:52|30844.
05:57:53|30841.4
05:57:54|30841.4
05:57:55|30843.04
05:57:57|30848.11
05:57:57|30849.
05:57:58|30847.2
05:58:00|30848.28
05:58:01|30846.89
05:58:01|30848.02
05:58:03|30848.29
05:58:04|30847.58
05:58:05|30848.23
05:58:06|30848.36
05:58:07|30841.91
05:58:07|30842.99
05:58:09|30844.98
05:58:09|30845.01
05:58:11|30844.82
05:58:12|30846.78
05:58:13|30844.83
05:58:14|30846.49
05:58:14|30847.72
05:58:16|30847.38
05:58:17|30846.77
05:58:18|30843.6
05:58:19|30843.36
05:58:20|30843.75
05:58:20|30846.
05:58:22|30845.01
05:58:23|30845.04
05:58:24|30844.5
05:58:25|30846.92
05:58:25|30845.11
05:58:27|30848.5
05:58:28|30847.22
05:58:29|30847.77
05:58:29|30845.62
05:58:30|30842.27
05:58:31|30845.28
05:58:33|30844.77
05:58:33|30844.93
05:58:35|30844.21
05:58:36|30844.33
05:58:36|30844.
05:58:38|30844.33
05:58:39|30837.35
05:58:40|30838.67
05:58:41|30840.03
05:58:42|30840.6
05:58:43|30840.75
05:58:45|30838.75
05:58:46|30838.4
05:58:47|30833.05
05:58:48|30833.79
05:58:49|30833.15
05:58:50|30834.
05:58:51|30835.37
05:58:52|30834.87
05:58:53|30827.94
05:58:54|30828.84
05:58:56|30828.77
05:58:56|30828.92
05:58:57|30829.7
05:58:58|30820.92
05:59:00|30821.43
05:59:01|30821.67
05:59:02|30829.85
05:59:03|30832.55
05:59:04|30832.56
05:59:05|30834.46
05:59:06|30832.58
05:59:07|30825.97
05:59:08|30825.92
05:59:09|30825.16
05:59:10|30824.54
05:59:11|30828.67
05:59:12|30824.92
05:59:13|30824.78
05:59:14|30825.68
05:59:15|30824.82
05:59:16|30824.72
05:59:17|30824.13
05:59:18|30825.49
05:59:19|30825.45
05:59:20|30825.55
05:59:21|30822.99
05:59:22|30824.5
05:59:23|30822.08
05:59:24|30822.9
05:59:25|30820.45
05:59:26|30821.25
05:59:27|30820.27
05:59:29|30822.48
05:59:29|30823.38
05:59:30|30820.49
05:59:31|30811.59
05:59:32|30814.61
05:59:33|30817.83
05:59:34|30817.09
05:59:35|30817.11
05:59:36|30814.68
05:59:37|30810.36
05:59:38|30808.
05:59:39|30808.4
05:59:40|30809.06
05:59:41|30808.88
05:59:42|30809.09
05:59:43|30808.9
05:59:44|30809.75
05:59:46|30820.37
05:59:47|30820.31
05:59:48|30819.
05:59:49|30820.47
05:59:50|30820.53
05:59:51|30817.63
05:59:52|30818.47
05:59:53|30816.2
05:59:54|30816.47
05:59:55|30817.05
05:59:56|30817.05
05:59:57|30826.27
05:59:58|30826.45
05:59:59|30826.53
06:00:00|30824.48
06:00:01|30825.11
06:00:02|30825.52
06:00:03|30824.31
06:00:05|30823.2
06:00:06|30823.39
06:00:06|30817.
06:00:07|30814.2
06:00:08|30812.25
06:00:09|30825.97
06:00:10|30823.92
06:00:11|30822.09
06:00:12|30822.47
06:00:13|30822.25
06:00:14|30822.49
06:00:15|30821.28
06:00:16|30821.21
06:00:17|30813.13
06:00:18|30813.59
06:00:19|30813.98
06:00:20|30816.45
06:00:21|30816.29
06:00:23|30816.47
06:00:23|30808.35
06:00:25|30811.1
06:00:26|30814.56
06:00:26|30812.76
06:00:27|30809.95
06:00:28|30809.91
06:00:29|30810.79
06:00:30|30812.52
06:00:31|30809.7
06:00:33|30818.81
06:00:34|30818.84
06:00:35|30818.89
06:00:35|30817.21
06:00:36|30816.14
06:00:38|30815.57
06:00:39|30817.39
06:00:40|30819.35
06:00:41|30817.37
06:00:41|30818.04
06:00:42|30816.52
06:00:44|30818.51
06:00:45|30822.64
06:00:46|30820.94
06:00:48|30821.7
06:00:48|30822.34
06:00:49|30821.58
06:00:51|30821.97
06:00:52|30820.35
06:00:52|30820.35
06:00:54|30819.66
06:00:54|30823.61
06:00:56|30824.35
06:00:56|30821.5
06:00:57|30821.43
06:00:59|30821.49
06:00:59|30821.49
06:01:01|30821.5
06:01:02|30821.97
06:01:03|30821.5
06:01:04|30821.97
06:01:05|30823.69
06:01:06|30819.
06:01:06|30823.69
06:01:08|30823.44
06:01:09|30823.44
06:01:10|30823.44
06:01:11|30823.44
06:01:12|30824.
06:01:13|30822.68
06:01:14|30822.13
06:01:15|30822.13
06:01:16|30822.13
06:01:17|30822.13
06:01:18|30822.13
06:01:19|30822.13
06:01:19|30822.4
06:01:21|30820.4
06:01:22|30819.
06:01:23|30820.66
06:01:23|30820.92
06:01:24|30821.54
06:01:26|30821.95
06:01:27|30821.97
06:01:28|30822.13
06:01:29|30821.5
06:01:30|30820.99
06:01:30|30821.
06:01:31|30819.8
06:01:32|30821.5
06:01:33|30820.09
06:01:35|30820.09
06:01:36|30826.6
06:01:36|30823.85
06:01:38|30823.8
06:01:39|30825.81
06:01:39|30827.35
06:01:41|30827.35
06:01:42|30827.64
06:01:42|30825.87
06:01:43|30825.84
06:01:45|30823.15
06:01:45|30822.83
06:01:47|30824.56
06:01:49|30824.57
06:01:50|30824.52
06:01:51|30823.96
06:01:52|30823.95
06:01:53|30822.15
06:01:54|30822.5
06:01:55|30822.99
06:01:56|30823.35
06:01:57|30821.96
06:01:58|30822.88
06:01:59|30822.72
06:02:00|30822.39
06:02:01|30822.73
06:02:02|30823.26
06:02:03|30823.26
06:02:05|30822.7
06:02:05|30822.7
06:02:06|30824.6
06:02:07|30822.89
06:02:08|30824.98
06:02:10|30824.98
06:02:10|30823.26
06:02:11|30821.97
06:02:12|30822.2
06:02:13|30822.61
06:02:14|30823.89
06:02:16|30825.94
06:02:17|30824.52
06:02:17|30826.27
06:02:18|30824.49
06:02:19|30824.54
06:02:20|30821.68
06:02:21|30822.89
06:02:23|30821.04
06:02:23|30821.04
06:02:25|30822.72
06:02:26|30822.67
06:02:26|30822.67
06:02:27|30824.
06:02:28|30823.98
06:02:29|30822.66
06:02:30|30823.9
06:02:31|30824.98
06:02:32|30822.91
06:02:34|30822.83
06:02:34|30824.44
06:02:36|30823.38
06:02:36|30823.36
06:02:37|30824.52
06:02:39|30824.67
06:02:40|30827.92
06:02:41|30826.24
06:02:41|30827.98
06:02:42|30827.99
06:02:43|30825.2
06:02:45|30821.11
06:02:45|30822.73
06:02:46|30822.74
06:02:48|30818.49
06:02:49|30812.37
06:02:50|30818.32
06:02:51|30816.32
06:02:52|30818.86
06:02:53|30816.53
06:02:54|30816.37
06:02:55|30816.12
06:02:56|30815.68
06:02:57|30816.07
06:02:58|30808.91
06:02:59|30806.07
06:03:00|30807.
06:03:01|30807.
06:03:02|30806.44
06:03:03|30806.49
06:03:04|30807.35
06:03:05|30808.15
06:03:06|30811.71
06:03:07|30809.93
06:03:08|30810.08
06:03:09|30809.93
06:03:10|30810.5
06:03:12|30810.5
06:03:12|30809.51
06:03:13|30811.63
06:03:14|30811.64
06:03:16|30809.78
06:03:17|30811.26
06:03:17|30810.72
06:03:19|30810.78
06:03:20|30812.77
06:03:21|30811.51
06:03:22|30812.34
06:03:22|30814.65
06:03:23|30814.99
06:03:25|30814.99
06:03:25|30812.93
06:03:26|30813.47
06:03:27|30813.45
06:03:28|30811.26
06:03:30|30811.02
06:03:31|30812.25
06:03:32|30808.5
06:03:33|30804.26
06:03:34|30802.55
06:03:35|30806.46
06:03:36|30806.9
06:03:36|30806.52
06:03:38|30806.46
06:03:39|30803.14
06:03:39|30804.96
06:03:40|30803.33
06:03:42|30806.49
06:03:43|30805.61
06:03:43|30805.55
06:03:45|30805.16
06:03:46|30806.48
06:03:47|30805.54
06:03:48|30805.99
06:03:49|30806.37
06:03:51|30805.31
06:03:51|30807.82
06:03:52|30807.82
06:03:53|30807.
06:03:54|30806.35
06:03:55|30805.21
06:03:56|30805.54
06:03:57|30806.
06:03:58|30805.51
06:03:59|30806.6
06:04:00|30804.55
06:04:01|30805.54
06:04:02|30805.4
06:04:03|30803.52
06:04:04|30804.29
06:04:05|30804.01
06:04:06|30806.92
06:04:08|30807.49
06:04:08|30814.37
06:04:09|30814.38
06:04:10|30813.6
06:04:11|30811.44
06:04:12|30812.5
06:04:13|30814.72
06:04:15|30813.81
06:04:16|30814.01
06:04:17|30815.95
06:04:18|30813.8
06:04:19|30813.51
06:04:19|30814.13
06:04:21|30805.
06:04:22|30807.03
06:04:22|30806.
06:04:24|30807.76
06:04:24|30809.46
06:04:25|30808.6
06:04:27|30807.86
06:04:27|30810.01
06:04:29|30807.92
06:04:29|30802.23
06:04:30|30804.04
06:04:31|30805.
06:04:32|30804.98
06:04:33|30804.96
06:04:34|30805.
06:04:35|30803.42
06:04:36|30803.06
06:04:37|30804.74
06:04:39|30801.
06:04:40|30803.13
06:04:40|30804.72
06:04:42|30804.17
06:04:42|30805.77
06:04:44|30806.49
06:04:44|30804.54
06:04:46|30805.8
06:04:47|30805.79
06:04:48|30806.15
06:04:49|30803.13
06:04:51|30803.91
06:04:51|30803.9
06:04:52|30803.06
06:04:53|30804.34
06:04:54|30804.34
06:04:56|30802.56
06:04:56|30802.55
06:04:57|30802.2
06:04:58|30801.95
06:04:59|30803.58
06:05:00|30805.99
06:05:01|30804.12
06:05:03|30804.57
06:05:03|30804.01
06:05:05|30803.72
06:05:06|30803.48
06:05:07|30805.04
06:05:08|30807.78
06:05:08|30805.3
06:05:09|30804.22
06:05:11|30804.17
06:05:12|30800.02
06:05:13|30802.77
06:05:14|30803.89
06:05:15|30802.76
06:05:16|30802.75
06:05:17|30804.72
06:05:18|30803.21
06:05:19|30804.68
06:05:20|30804.67
06:05:21|30804.69
06:05:22|30804.72
06:05:23|30804.2
06:05:24|30804.22
06:05:25|30805.39
06:05:26|30806.23
06:05:27|30804.26
06:05:28|30806.14
06:05:29|30806.14
06:05:30|30804.26
06:05:31|30805.4
06:05:32|30809.88
06:05:33|30808.
06:05:33|30809.15
06:05:35|30809.26
06:05:36|30808.09
06:05:37|30809.08
06:05:37|30808.5
06:05:39|30807.56
06:05:40|30808.21
06:05:41|30807.58
06:05:42|30807.04
06:05:42|30807.78
06:05:44|30806.92
06:05:45|30806.92
06:05:46|30808.
06:05:47|30806.4
06:05:48|30807.56
06:05:49|30806.62
06:05:50|30806.65
06:05:51|30806.65
06:05:53|30806.62
06:05:54|30806.81
06:05:54|30809.99
06:05:56|30810.07
06:05:57|30808.
06:05:57|30809.92
06:05:59|30809.9
06:06:00|30809.9
06:06:01|30809.49
06:06:01|30809.5
06:06:02|30808.69
06:06:04|30808.69
06:06:05|30808.69
06:06:06|30807.51
06:06:07|30813.2
06:06:08|30813.79
06:06:09|30807.73
06:06:09|30807.35
06:06:11|30815.5
06:06:12|30816.02
06:06:13|30816.92
06:06:14|30818.54
06:06:15|30817.51
06:06:16|30817.62
06:06:17|30817.51
06:06:18|30817.67
06:06:19|30817.2
06:06:20|30816.32
06:06:21|30816.01
06:06:22|30815.09
06:06:23|30814.
06:06:24|30813.98
06:06:25|30817.77
06:06:26|30816.81
06:06:27|30819.
06:06:28|30817.45
06:06:29|30815.89
06:06:30|30814.28
06:06:31|30815.
06:06:32|30815.55
06:06:33|30814.4
06:06:34|30815.82
06:06:35|30815.84
06:06:36|30816.99
06:06:37|30816.2
06:06:38|30817.74
06:06:39|30816.08
06:06:40|30815.4
06:06:41|30814.37
06:06:42|30815.95
06:06:44|30815.16
06:06:44|30816.93
06:06:45|30818.1
06:06:46|30816.5
06:06:47|30818.53
06:06:49|30818.53
06:06:49|30816.66
06:06:51|30817.36
06:06:52|30817.93
06:06:54|30816.61
06:06:55|30815.6
06:06:56|30813.84
06:06:57|30812.4
06:06:57|30814.87
06:06:58|30814.74
06:07:00|30814.68
06:07:01|30814.93
06:07:02|30815.09
06:07:03|30814.07
06:07:04|30814.39
06:07:05|30814.01
06:07:06|30814.
06:07:07|30813.39
06:07:08|30814.
06:07:09|30812.98
06:07:10|30815.4
06:07:11|30816.66
06:07:12|30818.
06:07:13|30816.71
06:07:14|30815.77
06:07:15|30817.04
06:07:16|30815.44
06:07:17|30815.75
06:07:18|30814.98
06:07:19|30814.98
06:07:20|30814.51
06:07:21|30814.4
06:07:22|30814.79
06:07:23|30814.51
06:07:24|30816.49
06:07:25|30816.49
06:07:26|30816.37
06:07:27|30816.36
06:07:28|30814.5
06:07:29|30816.33
06:07:30|30816.33
06:07:31|30816.33
06:07:32|30814.5
06:07:33|30816.1
06:07:34|30816.1
06:07:35|30816.93
06:07:36|30815.16
06:07:37|30815.15
06:07:38|30815.15
06:07:39|30816.38
06:07:40|30814.94
06:07:41|30814.73
06:07:42|30815.15
06:07:43|30815.24
06:07:44|30815.24
06:07:45|30810.7
06:07:46|30809.29
06:07:47|30811.87
06:07:48|30814.19
06:07:49|30815.
06:07:50|30811.8
06:07:51|30811.3
06:07:53|30810.5
06:07:53|30810.78
06:07:54|30810.83
06:07:56|30810.2
06:07:57|30810.77
06:07:58|30810.46
06:07:59|30809.48
06:08:00|30809.28
06:08:01|30808.6
06:08:02|30809.2
06:08:03|30803.96
06:08:05|30806.31
06:08:06|30806.79
06:08:06|30808.
06:08:08|30806.86
06:08:09|30806.49
06:08:10|30801.75
06:08:11|30802.08
06:08:11|30802.5
06:08:13|30800.5
06:08:14|30797.69
06:08:15|30797.89
06:08:16|30796.98
06:08:17|30796.9
06:08:18|30797.39
06:08:19|30797.
06:08:20|30796.93
06:08:21|30796.61
06:08:22|30798.34
06:08:23|30799.15
06:08:24|30797.95
06:08:25|30798.33
06:08:26|30797.99
06:08:27|30798.28
06:08:28|30805.71
06:08:29|30804.52
06:08:30|30803.35
06:08:31|30803.15
06:08:32|30802.2
06:08:33|30802.
06:08:34|30802.4
06:08:35|30802.9
06:08:36|30800.74
06:08:37|30802.02
06:08:38|30802.01
06:08:39|30802.01
06:08:40|30802.19
06:08:41|30801.
06:08:42|30800.66
06:08:43|30799.38
06:08:44|30799.39
06:08:45|30800.46
06:08:46|30799.17
06:08:47|30799.17
06:08:48|30796.6
06:08:49|30797.03
06:08:50|30797.
06:08:51|30798.56
06:08:52|30793.67
06:08:53|30794.5
06:08:55|30794.67
06:08:56|30795.
06:08:56|30794.45
06:08:58|30800.5
06:08:59|30799.51
06:09:00|30802.98
06:09:01|30801.
06:09:02|30801.86
06:09:03|30801.65
06:09:04|30800.47
06:09:05|30800.47
06:09:06|30799.
06:09:07|30799.94
06:09:08|30799.94
06:09:09|30799.99
06:09:10|30800.
06:09:11|30800.
06:09:12|30801.13
06:09:14|30798.98
06:09:14|30799.99
06:09:15|30799.99
06:09:16|30799.99
06:09:17|30799.99
06:09:19|30800.85
06:09:20|30798.93
06:09:21|30798.93
06:09:22|30798.85
06:09:23|30800.75
06:09:23|30800.75
06:09:25|30800.75
06:09:26|30801.11
06:09:26|30796.17
06:09:27|30797.91
06:09:29|30796.67
06:09:29|30796.67
06:09:31|30798.5
06:09:31|30797.91
06:09:32|30797.91
06:09:33|30797.03
06:09:34|30797.1
06:09:36|30797.1
06:09:36|30798.2
06:09:38|30798.32
06:09:39|30798.39
06:09:40|30798.75
06:09:40|30798.85
06:09:41|30798.78
06:09:42|30794.51
06:09:44|30797.15
06:09:44|30796.25
06:09:46|30797.
06:09:46|30797.
06:09:48|30796.6
06:09:48|30795.31
06:09:50|30796.08
06:09:51|30796.08
06:09:52|30796.08
06:09:53|30796.38
06:09:54|30795.1
06:09:55|30794.98
06:09:56|30793.76
06:09:57|30794.99
06:09:59|30794.98
06:10:00|30792.8
06:10:01|30792.19
06:10:02|30794.3
06:10:03|30793.4
06:10:04|30794.5
06:10:05|30793.99
06:10:06|30795.49
06:10:07|30794.12
06:10:08|30795.29
06:10:09|30795.29
06:10:10|30793.32
06:10:11|30798.29
06:10:12|30796.17
06:10:13|30795.34
06:10:14|30794.26
06:10:15|30793.99
06:10:16|30793.
06:10:17|30792.74
06:10:19|30794.52
06:10:20|30796.26
06:10:21|30797.51
06:10:22|30798.29
06:10:23|30797.74
06:10:24|30799.5
06:10:25|30797.03
06:10:26|30797.03
06:10:27|30798.99
06:10:28|30799.
06:10:29|30798.97
06:10:30|30798.95
06:10:32|30795.31
06:10:32|30795.75
06:10:33|30797.25
06:10:34|30795.76
06:10:35|30795.76
06:10:36|30796.87
06:10:37|30795.74
06:10:38|30794.75
06:10:39|30795.
06:10:40|30795.79
06:10:41|30796.17
06:10:42|30797.46
06:10:43|30797.46
06:10:44|30795.8
06:10:45|30796.59
06:10:46|30797.24
06:10:47|30797.01
06:10:48|30797.01
06:10:49|30799.17
06:10:50|30799.16
06:10:51|30797.48
06:10:52|30797.04
06:10:53|30799.03
06:10:55|30797.72
06:10:55|30796.89
06:10:56|30797.47
06:10:58|30796.88
06:10:59|30795.63
06:11:00|30797.
06:11:01|30797.
06:11:03|30797.03
06:11:04|30796.17
06:11:04|30794.88
06:11:05|30794.5
06:11:06|30794.88
06:11:07|30795.
06:11:08|30795.86
06:11:09|30795.86
06:11:10|30793.4
06:11:11|30795.11
06:11:12|30794.05
06:11:13|30793.5
06:11:14|30793.19
06:11:15|30794.53
06:11:16|30795.08
06:11:17|30795.
06:11:18|30794.88
06:11:19|30796.23
06:11:20|30796.36
06:11:21|30798.74
06:11:22|30798.13
06:11:23|30799.16
06:11:24|30799.15
06:11:25|30798.5
06:11:26|30799.13
06:11:27|30799.12
06:11:28|30798.21
06:11:29|30798.21
06:11:30|30803.24
06:11:31|30802.04
06:11:32|30803.9
06:11:33|30801.34
06:11:34|30802.56
06:11:35|30803.53
06:11:36|30803.27
06:11:37|30801.92
06:11:38|30801.34
06:11:39|30801.34
06:11:40|30802.65
06:11:41|30799.18
06:11:42|30798.05
06:11:43|30798.5
06:11:44|30799.17
06:11:45|30798.27
06:11:46|30798.27
06:11:48|30796.63
06:11:49|30798.25
06:11:50|30796.26
06:11:51|30796.67
06:11:51|30796.01
06:11:52|30797.01
06:11:53|30797.01
06:11:54|30796.01
06:11:56|30797.5
06:11:57|30798.32
06:11:58|30797.47
06:11:59|30798.15
06:12:00|30797.6
06:12:01|30798.99
06:12:02|30799.06
06:12:03|30799.18
06:12:04|30799.71
06:12:05|30797.43
06:12:06|30770.37
06:12:07|30767.77
06:12:08|30763.
06:12:09|30769.04
06:12:10|30767.24
06:12:11|30766.
06:12:12|30767.99
06:12:13|30769.7
06:12:14|30767.76
06:12:15|30769.1
06:12:16|30764.37
06:12:17|30770.07
06:12:18|30770.63
06:12:19|30770.63
06:12:20|30770.34
06:12:21|30771.63
06:12:22|30771.64
06:12:23|30769.
06:12:24|30768.
06:12:25|30768.65
06:12:26|30768.65
06:12:28|30770.
06:12:28|30770.81
06:12:29|30770.37
06:12:30|30768.99
06:12:31|30763.
06:12:32|30760.9
06:12:33|30757.47
06:12:34|30758.07
06:12:35|30760.
06:12:36|30759.19
06:12:37|30759.12
06:12:39|30758.61
06:12:40|30758.73
06:12:41|30759.44
06:12:41|30757.99
06:12:42|30758.33
06:12:44|30763.88
06:12:45|30762.63
06:12:46|30762.62
06:12:47|30762.7
06:12:48|30762.7
06:12:49|30762.5
06:12:50|30763.91
06:12:51|30762.23
06:12:52|30762.7
06:12:53|30762.7
06:12:54|30762.01
06:12:55|30764.96
06:12:56|30763.42
06:12:57|30765.53
06:12:59|30768.88
06:12:59|30766.4
06:13:00|30765.01
06:13:01|30766.42
06:13:02|30767.79
06:13:03|30759.93
06:13:05|30760.
06:13:06|30760.41
06:13:07|30759.98
06:13:08|30758.4
06:13:09|30754.
06:13:10|30754.01
06:13:11|30756.
06:13:12|30757.63
06:13:13|30757.18
06:13:14|30756.13
06:13:15|30756.99
06:13:16|30757.19
06:13:17|30757.64
06:13:18|30749.52
06:13:19|30748.39
06:13:20|30745.77
06:13:21|30745.33
06:13:22|30745.56
06:13:23|30744.38
06:13:24|30744.5
06:13:25|30745.35
06:13:26|30748.91
06:13:27|30748.52
06:13:28|30748.67
06:13:29|30748.68
06:13:30|30746.29
06:13:31|30752.76
06:13:32|30753.23
06:13:33|30760.
06:13:34|30759.41
06:13:35|30767.
06:13:36|30766.54
06:13:37|30769.7
06:13:38|30770.32
06:13:39|30768.52
06:13:40|30770.37
06:13:41|30770.35
06:13:42|30768.78
06:13:43|30769.44
06:13:44|30770.73
06:13:45|30771.55
06:13:46|30774.57
06:13:47|30774.22
06:13:48|30776.
06:13:49|30774.85
06:13:50|30775.15
06:13:51|30773.74
06:13:52|30775.05
06:13:53|30776.69
06:13:55|30777.
06:13:55|30774.9
06:13:56|30773.02
06:13:58|30775.99
06:13:59|30774.31
06:14:00|30777.25
06:14:01|30778.01
06:14:02|30780.59
06:14:03|30782.63
06:14:04|30780.69
06:14:05|30782.1
06:14:06|30781.56
06:14:07|30783.89
06:14:08|30783.81
06:14:09|30787.8
06:14:10|30785.
06:14:11|30784.08
06:14:12|30778.35
06:14:13|30779.81
06:14:14|30784.76
06:14:15|30783.77
06:14:16|30786.19
06:14:17|30787.85
06:14:18|30787.98
06:14:19|30786.75
06:14:20|30786.69
06:14:21|30786.67
06:14:22|30782.35
06:14:23|30783.97
06:14:24|30784.26
06:14:25|30784.01
06:14:26|30781.95
06:14:27|30782.91
06:14:28|30780.61
06:14:29|30781.27
06:14:30|30780.83
06:14:31|30781.85
06:14:32|30781.85
06:14:33|30781.91
06:14:34|30784.08
06:14:35|30787.
06:14:36|30784.31
06:14:37|30788.42
06:14:38|30788.99
06:14:39|30790.
06:14:40|30788.51
06:14:41|30789.29
06:14:42|30788.67
06:14:43|30788.51
06:14:44|30788.43
06:14:45|30788.35
06:14:47|30788.94
06:14:47|30788.94
06:14:48|30786.72
06:14:49|30793.79
06:14:50|30793.8
06:14:51|30792.01
06:14:52|30793.39
06:14:53|30792.73
06:14:54|30793.4
06:14:55|30793.4
06:14:56|30794.47
06:14:57|30794.47
06:14:59|30795.19
06:15:00|30795.11
06:15:01|30795.
06:15:02|30793.59
06:15:03|30796.37
06:15:04|30793.59
06:15:06|30796.1
06:15:06|30796.37
06:15:07|30797.5
06:15:08|30797.42
06:15:09|30797.76
06:15:10|30797.51
06:15:11|30796.6
06:15:12|30797.94
06:15:13|30797.93
06:15:14|30797.94
06:15:15|30798.31
06:15:16|30799.49
06:15:17|30799.
06:15:18|30799.
06:15:20|30799.61
06:15:20|30798.89
06:15:21|30796.5
06:15:22|30799.61
06:15:23|30797.03
06:15:24|30797.86
06:15:25|30799.
06:15:26|30796.69
06:15:27|30797.41
06:15:28|30797.41
06:15:30|30797.6
06:15:30|30794.4
06:15:31|30796.21
06:15:32|30797.58
06:15:33|30795.8
06:15:35|30795.8
06:15:35|30795.8
06:15:36|30797.
06:15:37|30795.03
06:15:38|30795.8
06:15:40|30795.46
06:15:40|30795.46
06:15:41|30798.2
06:15:42|30798.41
06:15:43|30797.07
06:15:44|30797.03
06:15:45|30796.61
06:15:46|30796.84
06:15:47|30796.64
06:15:48|30797.34
06:15:49|30795.
06:15:51|30796.17
06:15:51|30798.73
06:15:52|30799.42
06:15:53|30799.42
06:15:54|30798.32
06:15:55|30797.3
06:15:57|30796.66
06:15:57|30797.04
06:15:59|30796.29
06:16:00|30797.15
06:16:01|30798.35
06:16:02|30796.66
06:16:03|30798.44
06:16:04|30798.48
06:16:05|30796.81
06:16:06|30796.81
06:16:07|30798.75
06:16:08|30797.11
06:16:09|30795.27
06:16:10|30797.39
06:16:11|30799.36
06:16:12|30799.43
06:16:13|30799.25
06:16:14|30799.41
06:16:15|30800.19
06:16:16|30800.49
06:16:17|30800.73
06:16:18|30805.02
06:16:19|30803.94
06:16:20|30803.03
06:16:21|30802.87
06:16:22|30801.9
06:16:23|30802.85
06:16:25|30805.62
06:16:25|30802.99
06:16:26|30803.33
06:16:27|30803.59
06:16:28|30802.7
06:16:29|30802.99
06:16:31|30802.99
06:16:31|30802.99
06:16:32|30802.97
06:16:33|30802.7
06:16:34|30803.02
06:16:36|30802.7
06:16:36|30802.7
06:16:37|30802.97
06:16:38|30802.97
06:16:40|30802.68
06:16:41|30806.
06:16:41|30803.62
06:16:42|30803.6
06:16:43|30803.91
06:16:45|30805.18
06:16:45|30805.14
06:16:46|30803.97
06:16:47|30805.13
06:16:48|30805.38
06:16:50|30803.86
06:16:50|30803.6
06:16:51|30803.97
06:16:52|30803.97
06:16:54|30805.2
06:16:54|30805.5
06:16:55|30806.59
06:16:56|30805.55
06:16:57|30809.93
06:16:58|30805.64
06:17:00|30809.93
06:17:01|30810.
06:17:02|30807.5
06:17:03|30808.69
06:17:04|30807.35
06:17:05|30807.16
06:17:06|30809.
06:17:07|30809.9
06:17:08|30809.5
06:17:09|30813.32
06:17:10|30809.78
06:17:11|30811.11
06:17:12|30809.29
06:17:13|30806.34
06:17:14|30803.91
06:17:15|30803.05
06:17:16|30805.8
06:17:17|30805.82
06:17:18|30805.47
06:17:19|30804.45
06:17:20|30804.64
06:17:21|30805.24
06:17:22|30804.99
06:17:24|30804.79
06:17:24|30804.62
06:17:25|30804.2
06:17:26|30803.98
06:17:28|30803.5
06:17:29|30803.
06:17:30|30804.
06:17:30|30797.08
06:17:32|30798.93
06:17:32|30797.1
06:17:33|30798.57
06:17:35|30797.44
06:17:36|30795.11
06:17:37|30793.99
06:17:38|30794.43
06:17:38|30788.43
06:17:40|30788.43
06:17:41|30784.
06:17:42|30780.84
06:17:43|30781.45
06:17:44|30780.59
06:17:45|30780.84
06:17:46|30780.84
06:17:47|30781.08
06:17:47|30782.41
06:17:49|30782.41
06:17:49|30782.16
06:17:51|30783.26
06:17:52|30782.44
06:17:53|30783.99
06:17:54|30782.3
06:17:55|30783.32
06:17:56|30782.79
06:17:57|30783.28
06:17:58|30784.76
06:17:59|30782.53
06:17:59|30783.88
06:18:01|30782.63
06:18:02|30783.82
06:18:03|30781.83
06:18:04|30783.66
06:18:05|30782.65
06:18:07|30781.16
06:18:08|30781.85
06:18:09|30780.
06:18:10|30781.98
06:18:11|30781.55
06:18:12|30781.96
06:18:13|30779.41
06:18:14|30781.59
06:18:15|30781.59
06:18:16|30781.2
06:18:17|30782.5
06:18:18|30782.5
06:18:19|30782.5
06:18:20|30781.01
06:18:21|30790.11
06:18:22|30791.15
06:18:23|30790.76
06:18:24|30791.07
06:18:25|30790.28
06:18:26|30791.97
06:18:28|30791.04
06:18:29|30795.58
06:18:30|30796.17
06:18:31|30795.01
06:18:32|30794.89
06:18:33|30795.01
06:18:33|30796.24
06:18:34|30797.42
06:18:36|30792.49
06:18:37|30797.5
06:18:37|30797.5
06:18:39|30797.
06:18:40|30797.03
06:18:40|30796.39
06:18:42|30795.5
06:18:43|30794.5
06:18:44|30794.5
06:18:45|30789.91
06:18:45|30790.
06:18:47|30790.15
06:18:48|30790.08
06:18:49|30790.09
06:18:50|30788.92
06:18:50|30788.66
06:18:52|30789.94
06:18:53|30792.98
06:18:54|30796.
06:18:55|30795.17
06:18:55|30794.14
06:18:56|30795.66
06:18:58|30795.66
06:18:59|30796.53
06:19:00|30796.
06:19:01|30796.
06:19:03|30796.02
06:19:03|30797.03
06:19:04|30797.03
06:19:05|30795.36
06:19:06|30795.43
06:19:07|30795.43
06:19:08|30795.23
06:19:10|30795.2
06:19:10|30793.8
06:19:12|30795.17
06:19:13|30795.18
06:19:13|30795.18
06:19:15|30795.2
06:19:15|30794.19
06:19:17|30795.14
06:19:18|30795.18
06:19:19|30795.74
06:19:20|30795.13
06:19:21|30795.1
06:19:22|30795.
06:19:23|30795.69
06:19:24|30794.88
06:19:25|30795.13
06:19:26|30797.03
06:19:27|30795.5
06:19:28|30795.01
06:19:29|30795.01
06:19:30|30795.18
06:19:31|30795.2
06:19:32|30795.2
06:19:33|30794.14
06:19:34|30795.07
06:19:35|30795.07
06:19:36|30795.12
06:19:37|30795.14
06:19:38|30795.14
06:19:39|30795.3
06:19:40|30795.03
06:19:41|30795.03
06:19:42|30795.03
06:19:43|30795.06
06:19:44|30795.06
06:19:45|30794.99
06:19:46|30795.06
06:19:47|30793.99
06:19:48|30794.58
06:19:49|30795.05
06:19:50|30794.22
06:19:51|30792.75
06:19:52|30798.31
06:19:53|30796.42
06:19:54|30795.06
06:19:55|30796.21
06:19:56|30796.91
06:19:57|30796.21
06:19:58|30796.21
06:19:59|30798.06
06:20:00|30801.01
06:20:01|30801.76
06:20:02|30801.77
06:20:03|30801.77
06:20:05|30802.
06:20:05|30801.01
06:20:06|30800.92
06:20:07|30802.04
06:20:08|30803.88
06:20:09|30802.04
06:20:10|30802.09
06:20:11|30802.26
06:20:12|30802.26
06:20:14|30802.4
06:20:14|30805.19
06:20:15|30803.4
06:20:16|30804.
06:20:17|30804.44
06:20:18|30804.
06:20:19|30804.24
06:20:20|30802.99
06:20:21|30805.63
06:20:22|30805.99
06:20:23|30805.9
06:20:25|30805.36
06:20:25|30805.34
06:20:26|30806.33
06:20:27|30806.33
06:20:28|30804.2
06:20:30|30805.29
06:20:30|30806.71
06:20:32|30806.66
06:20:32|30806.91
06:20:33|30805.53
06:20:35|30806.61
06:20:36|30806.92
06:20:37|30806.71
06:20:37|30805.19
06:20:39|30805.99
06:20:39|30805.73
06:20:41|30807.62
06:20:42|30807.62
06:20:43|30807.59
06:20:44|30807.81
06:20:45|30807.21
06:20:46|30807.78
06:20:47|30812.08
06:20:47|30810.38
06:20:49|30809.5
06:20:50|30807.08
06:20:51|30807.05
06:20:51|30808.99
06:20:53|30809.49
06:20:53|30808.82
06:20:55|30808.63
06:20:56|30808.6
06:20:57|30808.6
06:20:58|30808.54
06:20:59|30808.53
06:21:00|30809.07
06:21:01|30805.27
06:21:02|30807.35
06:21:03|30806.33
06:21:05|30806.92
06:21:06|30807.59
06:21:07|30808.41
06:21:09|30807.22
06:21:10|30806.93
06:21:11|30806.96
06:21:11|30807.73
06:21:13|30808.47
06:21:14|30807.79
06:21:14|30807.78
06:21:16|30806.6
06:21:17|30806.91
06:21:19|30807.49
06:21:19|30807.77
06:21:20|30810.35
06:21:21|30808.63
06:21:22|30807.71
06:21:23|30807.89
06:21:24|30806.9
06:21:25|30806.9
06:21:27|30805.2
06:21:28|30806.57
06:21:29|30806.57
06:21:30|30805.21
06:21:31|30806.56
06:21:32|30806.
06:21:33|30804.81
06:21:33|30806.73
06:21:34|30806.81
06:21:35|30807.33
06:21:36|30805.91
06:21:37|30807.19
06:21:38|30807.18
06:21:40|30807.19
06:21:41|30808.05
06:21:41|30807.18
06:21:43|30806.67
06:21:43|30806.96
06:21:44|30806.95
06:21:45|30808.62
06:21:47|30808.
06:21:48|30808.49
06:21:49|30808.
06:21:49|30807.54
06:21:50|30807.53
06:21:52|30806.95
06:21:53|30806.49
06:21:54|30806.38
06:21:55|30806.36
06:21:56|30807.
06:21:57|30807.17
06:21:58|30807.22
06:21:58|30808.18
06:21:59|30808.03
06:22:01|30807.98
06:22:01|30809.99
06:22:02|30814.
06:22:03|30812.77
06:22:05|30814.5
06:22:06|30816.35
06:22:07|30817.65
06:22:09|30816.
06:22:09|30817.65
06:22:10|30817.59
06:22:11|30815.59
06:22:12|30815.09
06:22:14|30816.8
06:22:15|30816.57
06:22:16|30818.
06:22:17|30818.45
06:22:17|30818.43
06:22:19|30816.
06:22:20|30819.
06:22:21|30818.13
06:22:22|30817.6
06:22:23|30819.39
06:22:24|30819.46
06:22:25|30818.96
06:22:26|30820.4
06:22:26|30819.99
06:22:28|30819.54
06:22:29|30819.
06:22:30|30819.37
06:22:31|30819.47
06:22:32|30819.42
06:22:33|30819.55
06:22:34|30819.41
06:22:35|30818.54
06:22:36|30819.38
06:22:37|30819.38
06:22:38|30819.67
06:22:39|30819.21
06:22:40|30818.99
06:22:41|30819.79
06:22:42|30819.38
06:22:43|30819.38
06:22:44|30819.38
06:22:45|30819.79
06:22:46|30819.48
06:22:47|30819.
06:22:48|30822.04
06:22:49|30820.36
06:22:50|30820.36
06:22:52|30821.96
06:22:52|30820.22
06:22:53|30820.4
06:22:54|30820.68
06:22:55|30820.67
06:22:57|30821.
06:22:57|30820.24
06:22:58|30819.79
06:22:59|30820.2
06:23:00|30819.2
06:23:02|30821.01
06:23:02|30821.54
06:23:03|30821.59
06:23:04|30820.99
06:23:06|30821.3
06:23:07|30821.78
06:23:08|30822.77
06:23:09|30821.34
06:23:11|30823.26
06:23:11|30824.
06:23:13|30822.8
06:23:13|30823.47
06:23:15|30821.67
06:23:16|30822.36
06:23:16|30821.23
06:23:18|30821.23
06:23:19|30821.57
06:23:19|30821.
06:23:20|30821.44
06:23:21|30822.36
06:23:23|30822.33
06:23:24|30823.28
06:23:25|30823.5
06:23:25|30824.66
06:23:27|30824.55
06:23:28|30825.24
06:23:29|30825.24
06:23:30|30825.4
06:23:31|30825.56
06:23:32|30825.4
06:23:33|30826.73
06:23:33|30826.27
06:23:35|30826.21
06:23:35|30822.84
06:23:37|30822.88
06:23:38|30825.39
06:23:39|30825.
06:23:40|30824.2
06:23:41|30823.5
06:23:42|30823.26
06:23:43|30823.
06:23:44|30822.89
06:23:46|30824.99
06:23:46|30824.99
06:23:47|30824.99
06:23:49|30823.75
06:23:50|30823.75
06:23:51|30824.8
06:23:51|30824.66
06:23:52|30824.39
06:23:53|30823.76
06:23:54|30820.24
06:23:56|30820.99
06:23:56|30821.28
06:23:58|30821.51
06:23:58|30821.51
06:23:59|30821.53
06:24:00|30820.99
06:24:02|30820.98
06:24:02|30820.75
06:24:03|30820.73
06:24:04|30820.98
06:24:05|30820.98
06:24:07|30820.3
06:24:08|30820.3
06:24:09|30821.22
06:24:10|30821.83
06:24:11|30821.83
06:24:12|30820.29
06:24:13|30821.6
06:24:15|30823.25
06:24:16|30823.25
06:24:17|30824.28
06:24:18|30825.23
06:24:19|30827.72
06:24:20|30825.3
06:24:21|30824.39
06:24:22|30823.2
06:24:23|30825.09
06:24:24|30825.02
06:24:25|30824.4
06:24:26|30824.4
06:24:27|30823.93
06:24:28|30824.62
06:24:29|30824.62
06:24:30|30825.
06:24:31|30825.
06:24:32|30825.
06:24:33|30824.14
06:24:34|30825.
06:24:35|30825.
06:24:36|30825.73
06:24:37|30824.99
06:24:38|30826.18
06:24:39|30826.4
06:24:40|30826.14
06:24:41|30827.76
06:24:42|30827.48
06:24:43|30829.
06:24:44|30828.48
06:24:45|30827.14
06:24:46|30827.88
06:24:47|30827.88
06:24:48|30828.24
06:24:49|30828.23
06:24:50|30827.4
06:24:51|30826.72
06:24:52|30828.83
06:24:53|30828.52
06:24:54|30826.27
06:24:55|30829.5
06:24:56|30828.5
06:24:57|30828.74
06:24:58|30829.16
06:24:59|30829.5
06:25:00|30831.3
06:25:01|30831.98
06:25:02|30831.32
06:25:03|30830.15
06:25:04|30832.29
06:25:05|30832.2
06:25:06|30830.77
06:25:07|30831.78
06:25:09|30830.6
06:25:10|30832.02
06:25:12|30832.19
06:25:13|30832.4
06:25:14|30830.75
06:25:15|30830.92
06:25:16|30831.01
06:25:17|30831.55
06:25:18|30833.
06:25:19|30838.86
06:25:20|30838.31
06:25:20|30837.8
06:25:22|30836.59
06:25:23|30838.25
06:25:24|30839.18
06:25:24|30838.44
06:25:25|30839.19
06:25:27|30838.9
06:25:28|30838.39
06:25:29|30838.38
06:25:29|30838.36
06:25:31|30837.78
06:25:32|30837.74
06:25:33|30837.39
06:25:34|30837.36
06:25:35|30838.69
06:25:36|30838.88
06:25:37|30839.46
06:25:38|30839.48
06:25:38|30839.51
06:25:40|30839.17
06:25:41|30837.13
06:25:42|30836.82
06:25:42|30836.6
06:25:43|30836.6
06:25:45|30824.96
06:25:45|30826.97
06:25:47|30824.89
06:25:48|30828.53
06:25:49|30827.08
06:25:50|30824.88
06:25:51|30826.
06:25:51|30825.86
06:25:53|30826.52
06:25:54|30827.41
06:25:55|30828.52
06:25:56|30827.04
06:25:56|30828.49
06:25:58|30827.11
06:25:59|30827.11
06:25:59|30827.13
06:26:01|30827.12
06:26:02|30827.49
06:26:03|30826.5
06:26:04|30825.83
06:26:05|30835.58
06:26:06|30834.83
06:26:07|30839.57
06:26:08|30839.41
06:26:09|30839.46
06:26:10|30838.99
06:26:11|30839.6
06:26:13|30839.57
06:26:14|30839.55
06:26:15|30839.17
06:26:16|30838.99
06:26:17|30839.7
06:26:18|30838.98
06:26:19|30839.17
06:26:20|30839.91
06:26:21|30838.24
06:26:22|30837.52
06:26:22|30837.93
06:26:24|30839.
06:26:25|30838.39
06:26:25|30838.37
06:26:27|30838.38
06:26:28|30839.04
06:26:29|30839.95
06:26:30|30838.9
06:26:31|30838.92
06:26:32|30839.44
06:26:33|30839.61
06:26:34|30839.62
06:26:35|30841.99
06:26:36|30841.
06:26:37|30843.42
06:26:37|30843.2
06:26:39|30844.
06:26:40|30843.47
06:26:41|30844.34
06:26:41|30844.35
06:26:43|30843.88
06:26:44|30844.83
06:26:45|30844.5
06:26:46|30842.15
06:26:47|30842.14
06:26:48|30841.99
06:26:49|30843.13
06:26:50|30843.27
06:26:51|30843.46
06:26:52|30842.57
06:26:53|30843.47
06:26:54|30843.42
06:26:54|30843.43
06:26:56|30843.44
06:26:57|30843.65
06:26:58|30842.81
06:26:59|30843.12
06:27:00|30843.13
06:27:01|30843.12
06:27:02|30843.96
06:27:03|30844.76
06:27:04|30846.29
06:27:05|30844.88
06:27:06|30844.64
06:27:07|30845.62
06:27:08|30846.37
06:27:09|30846.91
06:27:11|30847.66
06:27:12|30847.8
06:27:13|30848.06
06:27:14|30847.8
06:27:15|30849.
06:27:16|30846.15
06:27:17|30845.
06:27:18|30845.69
06:27:19|30844.93
06:27:20|30843.48
06:27:21|30846.11
06:27:22|30846.74
06:27:23|30848.05
06:27:24|30846.68
06:27:25|30846.14
06:27:26|30848.04
06:27:27|30848.63
06:27:28|30848.67
06:27:29|30848.67
06:27:31|30847.98
06:27:31|30848.59
06:27:32|30847.84
06:27:33|30848.53
06:27:35|30848.4
06:27:35|30848.66
06:27:36|30846.51
06:27:37|30847.08
06:27:38|30847.39
06:27:39|30847.39
06:27:40|30845.2
06:27:41|30846.83
06:27:42|30846.83
06:27:43|30847.05
06:27:44|30848.2
06:27:45|30848.04
06:27:46|30848.03
06:27:47|30848.04
06:27:48|30849.8
06:27:49|30847.76
06:27:50|30848.19
06:27:51|30847.68
06:27:52|30847.71
06:27:53|30848.04
06:27:54|30848.59
06:27:55|30847.06
06:27:56|30850.
06:27:57|30847.49
06:27:58|30848.54
06:27:59|30846.82
06:28:00|30847.36
06:28:01|30846.91
06:28:02|30847.3
06:28:03|30847.01
06:28:04|30848.2
06:28:05|30848.85
06:28:06|30846.93
06:28:07|30848.89
06:28:08|30848.89
06:28:09|30848.89
06:28:11|30849.24
06:28:12|30848.
06:28:13|30848.
06:28:15|30848.
06:28:15|30848.03
06:28:17|30847.29
06:28:18|30846.66
06:28:19|30846.37
06:28:20|30844.16
06:28:21|30845.39
06:28:22|30843.25
06:28:23|30844.94
06:28:24|30843.46
06:28:25|30842.73
06:28:26|30846.91
06:28:26|30847.97
06:28:28|30848.
06:28:28|30846.83
06:28:30|30847.89
06:28:31|30847.36
06:28:32|30846.79
06:28:33|30846.57
06:28:34|30847.38
06:28:35|30846.95
06:28:36|30846.59
06:28:36|30842.7
06:28:38|30843.01
06:28:38|30844.
06:28:39|30844.4
06:28:41|30846.
06:28:42|30844.34
06:28:43|30843.98
06:28:44|30843.58
06:28:45|30844.24
06:28:46|30844.03
06:28:47|30843.63
06:28:48|30842.31
06:28:49|30841.08
06:28:50|30842.59
06:28:50|30843.33
06:28:52|30843.33
06:28:53|30842.61
06:28:54|30842.61
06:28:55|30843.15
06:28:56|30841.51
06:28:57|30841.72
06:28:57|30843.58
06:28:59|30842.28
06:29:00|30841.51
06:29:01|30840.5
06:29:02|30843.58
06:29:03|30841.4
06:29:04|30841.39
06:29:05|30843.58
06:29:06|30842.82
06:29:06|30841.8
06:29:08|30842.59
06:29:08|30842.28
06:29:10|30844.93
06:29:11|30844.4
06:29:12|30843.3
06:29:14|30840.79
06:29:15|30840.94
06:29:16|30841.3
06:29:17|30841.34
06:29:18|30841.33
06:29:19|30840.2
06:29:20|30840.14
06:29:22|30841.8
06:29:22|30841.84
06:29:23|30844.99
06:29:24|30843.41
06:29:25|30843.43
06:29:26|30844.98
06:29:27|30842.72
06:29:28|30841.81
06:29:29|30841.99
06:29:30|30841.99
06:29:31|30841.31
06:29:32|30841.39
06:29:33|30839.39
06:29:34|30839.99
06:29:35|30840.5
06:29:36|30840.49
06:29:37|30840.
06:29:38|30838.82
06:29:39|30842.95
06:29:40|30842.19
06:29:41|30842.96
06:29:42|30842.95
06:29:43|30842.96
06:29:44|30842.96
06:29:45|30842.96
06:29:46|30841.2
06:29:47|30841.35
06:29:48|30841.35
06:29:49|30841.91
06:29:50|30842.96
06:29:51|30841.7
06:29:53|30842.35
06:29:54|30842.08
06:29:54|30842.09
06:29:56|30842.75
06:29:56|30842.45
06:29:57|30844.
06:29:59|30842.75
06:30:00|30842.75
06:30:00|30841.72
06:30:02|30843.03
06:30:02|30840.09
06:30:03|30842.95
06:30:04|30842.98
06:30:06|30841.49
06:30:07|30842.54
06:30:08|30842.87
06:30:08|30842.84
06:30:10|30841.33
06:30:10|30841.5
06:30:11|30840.41
06:30:12|30841.31
06:30:14|30841.58
06:30:15|30841.58
06:30:16|30841.76
06:30:17|30840.41
06:30:18|30841.22
06:30:18|30840.53
06:30:20|30840.82
06:30:21|30841.14
06:30:22|30841.93
06:30:23|30840.72
06:30:24|30842.99
06:30:25|30845.
06:30:26|30844.23
06:30:27|30842.83
06:30:28|30843.08
06:30:29|30840.46
06:30:30|30840.6
06:30:31|30843.08
06:30:32|30841.76
06:30:33|30842.97
06:30:34|30842.55
06:30:35|30842.76
06:30:36|30844.92
06:30:37|30843.91
06:30:38|30844.93
06:30:39|30845.19
06:30:40|30845.14
06:30:41|30845.4
06:30:42|30845.41
06:30:43|30845.6
06:30:45|30846.48
06:30:45|30847.96
06:30:46|30850.23
06:30:48|30850.
06:30:48|30850.
06:30:49|30849.98
06:30:50|30849.92
06:30:51|30850.
06:30:53|30849.49
06:30:53|30856.5
06:30:54|30856.4
06:30:55|30855.
06:30:56|30854.66
06:30:58|30854.53
06:30:58|30844.
06:30:59|30845.14
06:31:00|30845.62
06:31:01|30846.91
06:31:03|30844.72
06:31:04|30843.4
06:31:04|30843.47
06:31:05|30844.47
06:31:06|30842.82
06:31:08|30843.5
06:31:08|30842.82
06:31:10|30844.46
06:31:10|30842.97
06:31:11|30842.49
06:31:12|30842.49
06:31:14|30842.98
06:31:15|30843.46
06:31:16|30843.02
06:31:18|30842.81
06:31:18|30844.
06:31:19|30844.
06:31:20|30843.05
06:31:21|30842.34
06:31:22|30840.03
06:31:23|30839.96
06:31:24|30840.
06:31:26|30839.95
06:31:26|30839.66
06:31:27|30841.
06:31:28|30842.1
06:31:29|30841.81
06:31:30|30839.6
06:31:31|30841.46
06:31:33|30841.41
06:31:33|30840.
06:31:35|30840.86
06:31:36|30839.07
06:31:37|30839.01
06:31:38|30841.24
06:31:38|30841.07
06:31:40|30841.33
06:31:41|30841.33
06:31:41|30841.33
06:31:42|30841.44
06:31:44|30841.64
06:31:45|30840.89
06:31:46|30840.89
06:31:47|30840.89
06:31:48|30840.89
06:31:49|30840.89
06:31:50|30841.64
06:31:51|30841.12
06:31:52|30841.2
06:31:53|30840.63
06:31:54|30839.86
06:31:55|30839.47
06:31:57|30840.61
06:31:58|30842.25
06:31:58|30843.86
06:31:59|30843.31
06:32:00|30843.18
06:32:01|30843.33
06:32:02|30842.95
06:32:03|30842.12
06:32:05|30842.21
06:32:05|30842.52
06:32:06|30843.74
06:32:07|30842.5
06:32:09|30842.62
06:32:10|30843.8
06:32:10|30842.72
06:32:12|30842.38
06:32:12|30840.6
06:32:13|30840.08
06:32:15|30840.02
06:32:16|30839.
06:32:17|30839.
06:32:19|30840.45
06:32:20|30840.56
06:32:20|30841.
06:32:22|30841.5
06:32:23|30840.8
06:32:23|30841.34
06:32:24|30840.89
06:32:25|30840.9
06:32:26|30843.11
06:32:28|30841.34
06:32:29|30841.32
06:32:30|30841.04
06:32:31|30840.2
06:32:31|30839.22
06:32:33|30838.31
06:32:34|30839.
06:32:34|30839.27
06:32:35|30839.16
06:32:37|30838.4
06:32:38|30839.
06:32:38|30838.2
06:32:40|30836.64
06:32:40|30837.8
06:32:41|30838.39
06:32:42|30837.79
06:32:44|30837.05
06:32:45|30838.17
06:32:45|30838.8
06:32:46|30838.07
06:32:47|30837.74
06:32:48|30837.63
06:32:50|30837.79
06:32:50|30838.08
06:32:52|30838.08
06:32:53|30838.5
06:32:54|30838.92
06:32:55|30838.5
06:32:56|30837.93
06:32:56|30839.55
06:32:57|30838.49
06:32:58|30839.52
06:32:59|30838.13
06:33:01|30839.69
06:33:02|30838.22
06:33:02|30837.85
06:33:04|30836.59
06:33:04|30837.78
06:33:06|30837.8
06:33:06|30837.8
06:33:07|30835.49
06:33:08|30833.51
06:33:09|30832.72
06:33:10|30830.
06:33:12|30830.96
06:33:13|30831.
06:33:13|30833.5
06:33:14|30827.96
06:33:15|30825.39
06:33:18|30825.31
06:33:18|30825.21
06:33:20|30828.85
06:33:21|30830.5
06:33:22|30830.48
06:33:23|30831.86
06:33:24|30832.72
06:33:25|30832.8
06:33:26|30833.
06:33:27|30833.44
06:33:28|30833.58
06:33:29|30833.85
06:33:30|30832.05
06:33:30|30833.48
06:33:32|30832.72
06:33:33|30832.72
06:33:34|30834.08
06:33:34|30832.49
06:33:36|30831.87
06:33:37|30831.87
06:33:38|30832.72
06:33:39|30832.72
06:33:40|30832.72
06:33:40|30832.79
06:33:41|30834.01
06:33:42|30833.4
06:33:43|30833.4
06:33:45|30835.07
06:33:46|30835.28
06:33:46|30833.58
06:33:48|30832.77
06:33:49|30833.41
06:33:50|30833.41
06:33:51|30833.41
06:33:52|30833.41
06:33:53|30833.41
06:33:53|30832.05
06:33:55|30831.87
06:33:55|30832.27
06:33:57|30839.71
06:33:58|30841.74
06:33:59|30842.57
06:34:00|30842.57
06:34:01|30843.35
06:34:02|30843.29
06:34:03|30843.12
06:34:04|30843.12
06:34:05|30843.04
06:34:06|30843.04
06:34:07|30843.47
06:34:08|30843.47
06:34:09|30842.56
06:34:10|30842.61
06:34:12|30842.26
06:34:12|30842.26
06:34:13|30843.
06:34:14|30840.
06:34:15|30841.03
06:34:17|30838.43
06:34:18|30838.79
06:34:19|30838.73
06:34:20|30839.39
06:34:21|30839.39
06:34:22|30839.5
06:34:23|30839.39
06:34:24|30839.5
06:34:25|30840.53
06:34:26|30840.7
06:34:28|30839.61
06:34:28|30838.99
06:34:29|30839.
06:34:30|30839.82
06:34:31|30839.82
06:34:33|30839.29
06:34:33|30839.29
06:34:34|30839.67
06:34:35|30840.17
06:34:37|30841.32
06:34:38|30840.08
06:34:39|30840.19
06:34:40|30839.8
06:34:41|30838.78
06:34:41|30838.98
06:34:43|30838.98
06:34:44|30838.98
06:34:45|30838.69
06:34:46|30837.79
06:34:47|30833.96
06:34:48|30834.5
06:34:49|30834.
06:34:50|30834.
06:34:51|30835.
06:34:52|30835.29
06:34:53|30833.
06:34:54|30834.2
06:34:55|30833.58
06:34:56|30833.15
06:34:56|30834.06
06:34:58|30834.2
06:34:59|30834.14
06:35:00|30835.79
06:35:00|30834.27
06:35:02|30835.3
06:35:03|30834.01
06:35:03|30842.5
06:35:05|30840.84
06:35:06|30840.2
06:35:07|30838.83
06:35:08|30842.19
06:35:09|30842.18
06:35:10|30843.41
06:35:11|30840.89
06:35:12|30841.46
06:35:13|30841.32
06:35:14|30840.99
06:35:15|30844.
06:35:16|30845.
06:35:17|30844.82
06:35:19|30843.7
06:35:19|30843.69
06:35:20|30846.28
06:35:22|30846.39
06:35:23|30846.39
06:35:24|30847.5
06:35:25|30847.29
06:35:26|30846.39
06:35:27|30846.58
06:35:28|30844.81
06:35:29|30845.59
06:35:30|30846.48
06:35:31|30845.53
06:35:32|30846.01
06:35:33|30846.01
06:35:34|30846.01
06:35:35|30846.95
06:35:36|30843.85
06:35:37|30844.31
06:35:38|30844.35
06:35:39|30844.01
06:35:40|30843.21
06:35:41|30844.07
06:35:42|30843.5
06:35:43|30844.31
06:35:44|30844.1
06:35:45|30844.1
06:35:46|30844.95
06:35:47|30845.47
06:35:48|30845.73
06:35:49|30845.73
06:35:50|30844.99
06:35:51|30845.
06:35:52|30846.
06:35:53|30844.3
06:35:54|30844.19
06:35:55|30844.19
06:35:56|30843.77
06:35:57|30844.33
06:35:58|30847.9
06:35:59|30848.63
06:36:01|30847.5
06:36:01|30848.25
06:36:02|30848.5
06:36:03|30848.33
06:36:04|30848.95
06:36:06|30848.19
06:36:06|30848.4
06:36:07|30848.2
06:36:08|30847.99
06:36:09|30847.99
06:36:11|30851.64
06:36:12|30851.86
06:36:12|30850.47
06:36:13|30851.86
06:36:14|30851.86
06:36:15|30852.28
06:36:16|30853.94
06:36:17|30854.6
06:36:19|30854.5
06:36:20|30852.8
06:36:22|30857.28
06:36:23|30857.68
06:36:23|30859.02
06:36:25|30860.51
06:36:26|30862.53
06:36:26|30862.53
06:36:28|30866.69
06:36:29|30863.71
06:36:30|30863.71
06:36:31|30863.71
06:36:31|30863.16
06:36:33|30862.67
06:36:34|30861.82
06:36:34|30861.53
06:36:36|30861.98
06:36:36|30863.34
06:36:37|30863.32
06:36:38|30863.68
06:36:40|30867.12
06:36:41|30869.79
06:36:42|30866.33
06:36:43|30869.29
06:36:44|30869.56
06:36:45|30871.63
06:36:46|30868.73
06:36:47|30870.85
06:36:48|30873.14
06:36:49|30873.5
06:36:50|30873.74
06:36:51|30873.64
06:36:52|30872.71
06:36:53|30867.17
06:36:54|30865.92
06:36:55|30859.28
06:36:56|30861.52
06:36:57|30861.63
06:36:58|30863.25
06:36:59|30864.11
06:37:00|30862.39
06:37:01|30864.
06:37:02|30864.26
06:37:03|30862.39
06:37:04|30868.
06:37:05|30868.55
06:37:06|30869.01
06:37:07|30869.89
06:37:08|30868.41
06:37:09|30867.04
06:37:10|30867.44
06:37:11|30867.32
06:37:12|30865.
06:37:13|30865.5
06:37:14|30865.32
06:37:15|30865.98
06:37:16|30867.55
06:37:17|30865.98
06:37:18|30866.05
06:37:19|30865.47
06:37:21|30867.55
06:37:22|30868.19
06:37:23|30866.63
06:37:24|30868.48
06:37:25|30868.49
06:37:26|30869.95
06:37:27|30874.
06:37:28|30869.7
06:37:28|30871.1
06:37:30|30869.28
06:37:31|30869.5
06:37:31|30866.15
06:37:33|30867.47
06:37:34|30866.99
06:37:35|30867.48
06:37:36|30867.
06:37:37|30866.99
06:37:38|30867.47
06:37:39|30866.71
06:37:40|30867.49
06:37:41|30866.4
06:37:42|30870.97
06:37:43|30869.97
06:37:44|30869.28
06:37:45|30872.69
06:37:46|30872.01
06:37:47|30869.47
06:37:48|30870.75
06:37:49|30871.86
06:37:50|30870.49
06:37:51|30869.23
06:37:52|30869.3
06:37:53|30868.5
06:37:54|30868.5
06:37:55|30869.29
06:37:56|30874.43
06:37:57|30871.06
06:37:58|30871.43
06:37:59|30871.42
06:38:00|30868.24
06:38:01|30867.88
06:38:02|30866.01
06:38:03|30867.12
06:38:05|30865.02
06:38:05|30866.14
06:38:06|30866.41
06:38:08|30865.
06:38:08|30866.05
06:38:09|30868.46
06:38:10|30867.96
06:38:11|30868.24
06:38:12|30865.83
06:38:13|30868.41
06:38:14|30866.91
06:38:15|30868.99
06:38:16|30868.99
06:38:17|30868.05
06:38:18|30867.74
06:38:20|30868.01
06:38:21|30867.67
06:38:22|30868.78
06:38:23|30866.89
06:38:24|30869.45
06:38:25|30866.09
06:38:26|30867.71
06:38:27|30869.49
06:38:28|30866.94
06:38:29|30867.74
06:38:30|30870.07
06:38:31|30871.08
06:38:32|30872.32
06:38:33|30870.15
06:38:34|30874.59
06:38:35|30871.07
06:38:36|30872.
06:38:37|30870.68
06:38:38|30871.01
06:38:39|30871.85
06:38:40|30870.96
06:38:42|30870.99
06:38:42|30873.
06:38:43|30871.49
06:38:44|30869.7
06:38:45|30869.27
06:38:47|30871.08
06:38:47|30886.06
06:38:48|30905.87
06:38:49|30900.62
06:38:51|30909.35
06:38:52|30914.32
06:38:53|30912.69
06:38:53|30907.
06:38:55|30907.51
06:38:56|30907.19
06:38:57|30909.99
06:38:57|30910.33
06:38:59|30904.48
06:38:59|30905.86
06:39:00|30903.73
06:39:02|30905.91
06:39:03|30903.17
06:39:04|30904.54
06:39:05|30896.24
06:39:06|30892.97
06:39:07|30886.
06:39:08|30886.99
06:39:08|30888.9
06:39:10|30887.97
06:39:11|30887.4
06:39:12|30888.48
06:39:13|30889.
06:39:13|30887.89
06:39:15|30890.56
06:39:16|30892.53
06:39:16|30895.49
06:39:18|30903.49
06:39:19|30907.
06:39:20|30903.96
06:39:21|30903.94
06:39:22|30910.
06:39:24|30906.72
06:39:24|30906.25
06:39:25|30906.2
06:39:26|30907.99
06:39:27|30912.99
06:39:28|30915.99
06:39:29|30914.86
06:39:30|30910.4
06:39:31|30910.64
06:39:32|30910.96
06:39:34|30904.97
06:39:34|30905.64
06:39:35|30899.37
06:39:36|30900.31
06:39:37|30896.78
06:39:38|30893.01
06:39:40|30890.69
06:39:41|30890.93
06:39:41|30891.14
06:39:42|30888.99
06:39:43|30885.47
06:39:44|30880.74
06:39:45|30878.
06:39:46|30878.09
06:39:47|30873.01
06:39:49|30880.
06:39:50|30875.12
06:39:51|30875.99
06:39:51|30879.58
06:39:53|30882.18
06:39:54|30883.49
06:39:54|30878.
06:39:56|30879.65
06:39:57|30878.03
06:39:57|30876.46
06:39:58|30879.02
06:40:00|30880.45
06:40:00|30880.57
06:40:02|30887.63
06:40:02|30887.4
06:40:04|30883.96
06:40:05|30884.05
06:40:06|30884.75
06:40:07|30886.29
06:40:08|30882.99
06:40:09|30882.91
06:40:09|30883.97
06:40:10|30883.23
06:40:12|30887.93
06:40:13|30888.32
06:40:14|30888.8
06:40:14|30890.55
06:40:15|30895.39
06:40:17|30895.35
06:40:18|30896.76
06:40:19|30893.33
06:40:19|30893.6
06:40:21|30891.63
06:40:21|30890.76
06:40:23|30893.66
06:40:24|30893.29
06:40:25|30901.55
06:40:26|30900.15
06:40:27|30898.22
06:40:28|30901.87
06:40:29|30900.2
06:40:30|30900.9
06:40:32|30907.74
06:40:32|30906.
06:40:33|30907.97
06:40:34|30913.98
06:40:35|30916.69
06:40:36|30918.01
06:40:37|30916.11
06:40:38|30941.5
06:40:40|30951.
06:40:40|30962.29
06:40:41|30963.7
06:40:42|30960.34
06:40:43|30935.9
06:40:45|30927.61
06:40:45|30936.69
06:40:46|30923.84
06:40:47|30920.51
06:40:48|30916.48
06:40:50|30923.81
06:40:50|30916.91
06:40:51|30915.67
06:40:52|30909.18
06:40:53|30906.62
06:40:55|30908.41
06:40:55|30906.22
06:40:56|30907.61
06:40:57|30902.2
06:40:58|30900.77
06:40:59|30896.87
06:41:00|30890.68
06:41:01|30885.03
06:41:02|30883.
06:41:03|30879.04
06:41:04|30878.37
06:41:06|30871.44
06:41:06|30870.6
06:41:08|30874.94
06:41:08|30872.52
06:41:09|30874.02
06:41:10|30870.63
06:41:11|30868.2
06:41:12|30866.59
06:41:13|30863.03
06:41:14|30862.33
06:41:16|30866.99
06:41:17|30862.37
06:41:18|30857.38
06:41:18|30852.93
06:41:19|30847.01
06:41:20|30841.
06:41:21|30839.32
06:41:22|30837.9
06:41:24|30839.55
06:41:25|30836.
06:41:26|30832.19
06:41:27|30829.39
06:41:28|30827.97
06:41:30|30823.
06:41:30|30827.14
06:41:31|30837.2
06:41:33|30839.82
06:41:34|30835.97
06:41:35|30824.56
06:41:36|30817.35
06:41:37|30817.95
06:41:38|30814.95
06:41:39|30820.32
06:41:40|30829.71
06:41:41|30833.67
06:41:42|30829.76
06:41:43|30824.09
06:41:44|30818.
06:41:45|30825.93
06:41:46|30823.05
06:41:47|30820.46
06:41:48|30818.
06:41:49|30820.03
06:41:50|30828.33
06:41:51|30823.
06:41:52|30829.3
06:41:53|30825.03
06:41:54|30827.46
06:41:55|30830.8
06:41:56|30831.57
06:41:57|30838.45
06:41:58|30835.81
06:41:59|30834.33
06:42:00|30832.8
06:42:02|30834.48
06:42:02|30837.04
06:42:03|30835.61
06:42:04|30839.68
06:42:05|30838.48
06:42:07|30837.01
06:42:07|30839.61
06:42:08|30840.89
06:42:09|30838.59
06:42:11|30838.43
06:42:12|30837.99
06:42:13|30838.6
06:42:14|30839.29
06:42:15|30839.11
06:42:16|30838.42
06:42:16|30840.85
06:42:18|30841.25
06:42:19|30840.95
06:42:20|30837.62
06:42:20|30840.58
06:42:22|30841.86
06:42:23|30841.75
06:42:23|30850.
06:42:25|30849.15
06:42:27|30843.52
06:42:27|30844.04
06:42:28|30845.65
06:42:29|30845.51
06:42:30|30850.
06:42:31|30851.37
06:42:33|30849.94
06:42:34|30847.96
06:42:35|30851.3
06:42:36|30850.46
06:42:37|30854.49
06:42:37|30854.49
06:42:39|30852.94
06:42:39|30844.14
06:42:41|30847.43
06:42:42|30848.99
06:42:43|30847.39
06:42:44|30863.76
06:42:45|30861.
06:42:46|30867.02
06:42:47|30868.55
06:42:48|30866.72
06:42:49|30858.98
06:42:50|30849.96
06:42:51|30849.01
06:42:52|30846.08
06:42:53|30848.46
06:42:54|30849.03
06:42:55|30852.28
06:42:56|30853.5
06:42:57|30852.01
06:42:58|30850.87
06:42:59|30851.
06:43:00|30852.88
06:43:01|30850.
06:43:02|30852.18
06:43:03|30849.94
06:43:04|30850.27
06:43:06|30850.35
06:43:06|30850.35
06:43:07|30851.21
06:43:08|30850.
06:43:09|30849.94
06:43:10|30849.99
06:43:11|30847.46
06:43:13|30856.95
06:43:13|30857.62
06:43:14|30856.43
06:43:16|30849.14
06:43:17|30849.98
06:43:18|30852.94
06:43:19|30864.36
06:43:20|30859.99
06:43:21|30861.87
06:43:22|30865.45
06:43:23|30865.09
06:43:24|30863.01
06:43:25|30862.39
06:43:27|30863.
06:43:28|30863.38
06:43:29|30863.25
06:43:30|30865.08
06:43:31|30865.62
06:43:32|30861.13
06:43:33|30864.
06:43:34|30876.71
06:43:35|30872.82
06:43:36|30872.46
06:43:37|30872.39
06:43:38|30866.19
06:43:39|30859.
06:43:40|30859.05
06:43:41|30852.09
06:43:42|30852.92
06:43:43|30857.23
06:43:45|30860.66
06:43:45|30863.25
06:43:46|30865.46
06:43:47|30864.05
06:43:48|30870.57
06:43:49|30870.92
06:43:50|30871.86
06:43:51|30867.91
06:43:52|30866.13
06:43:53|30867.58
06:43:54|30866.
06:43:55|30865.8
06:43:56|30858.01
06:43:57|30856.37
06:43:58|30856.
06:43:59|30855.62
06:44:00|30851.54
06:44:01|30855.23
06:44:02|30852.85
06:44:03|30855.29
06:44:04|30856.8
06:44:05|30856.86
06:44:06|30865.
06:44:07|30867.91
06:44:08|30868.42
06:44:09|30868.
06:44:10|30868.79
06:44:11|30873.58
06:44:12|30869.77
06:44:13|30872.34
06:44:15|30873.49
06:44:15|30873.49
06:44:16|30874.46
06:44:17|30873.47
06:44:18|30874.94
06:44:19|30871.85
06:44:20|30871.66
06:44:21|30873.57
06:44:23|30871.01
06:44:23|30875.89
06:44:25|30875.51
06:44:25|30875.04
06:44:27|30875.86
06:44:28|30873.58
06:44:29|30869.4
06:44:31|30871.48
06:44:31|30870.99
06:44:32|30870.05
06:44:34|30873.62
06:44:34|30872.6
06:44:35|30874.55
06:44:37|30874.67
06:44:38|30872.41
06:44:39|30873.59
06:44:39|30874.11
06:44:40|30873.58
06:44:41|30871.95
06:44:43|30874.26
06:44:45|30873.88
06:44:46|30873.2
06:44:47|30873.37
06:44:48|30872.99
06:44:48|30872.99
06:44:50|30877.5
06:44:50|30876.34
06:44:52|30877.42
06:44:52|30876.36
06:44:53|30876.05
06:44:55|30875.04
06:44:56|30875.04
06:44:56|30875.72
06:44:57|30874.2
06:44:59|30874.78
06:45:00|30874.78
06:45:01|30875.16
06:45:01|30876.26
06:45:03|30875.
06:45:03|30875.
06:45:05|30875.29
06:45:05|30875.09
06:45:07|30874.
06:45:07|30876.
06:45:09|30874.8
06:45:10|30876.48
06:45:10|30878.55
06:45:11|30876.74
06:45:12|30879.04
06:45:13|30879.59
06:45:15|30880.59
06:45:15|30884.01
06:45:17|30880.82
06:45:18|30876.64
06:45:19|30876.15
06:45:20|30878.79
06:45:20|30882.48
06:45:21|30876.52
06:45:23|30879.62
06:45:23|30882.52
06:45:24|30880.
06:45:26|30880.85
06:45:27|30879.5
06:45:28|30882.17
06:45:29|30882.5
06:45:31|30880.2
06:45:32|30880.16
06:45:33|30880.17
06:45:34|30879.6
06:45:35|30879.6
06:45:36|30877.8
06:45:37|30878.01
06:45:38|30879.93
06:45:39|30882.5
06:45:40|30880.4
06:45:41|30880.4
06:45:42|30880.
06:45:43|30885.01
06:45:44|30884.5
06:45:45|30882.17
06:45:46|30883.99
06:45:47|30890.78
06:45:48|30892.05
06:45:49|30890.27
06:45:50|30887.97
06:45:51|30888.66
06:45:52|30884.87
06:45:53|30882.31
06:45:54|30884.72
06:45:55|30889.77
06:45:56|30886.84
06:45:57|30881.99
06:45:58|30881.95
06:45:59|30881.87
06:46:00|30882.
06:46:01|30882.46
06:46:02|30882.04
06:46:03|30880.9
06:46:04|30880.91
06:46:05|30879.7
06:46:06|30879.69
06:46:07|30879.32
06:46:08|30879.76
06:46:09|30883.03
06:46:10|30883.1
06:46:11|30886.
06:46:12|30886.44
06:46:13|30883.5
06:46:14|30883.56
06:46:15|30889.51
06:46:16|30890.59
06:46:17|30892.97
06:46:18|30894.61
06:46:19|30896.51
06:46:20|30899.
06:46:21|30905.43
06:46:22|30907.65
06:46:23|30907.4
06:46:24|30907.39
06:46:25|30906.58
06:46:26|30905.39
06:46:27|30906.92
06:46:28|30910.17
06:46:30|30926.09
06:46:31|30923.
06:46:32|30923.16
06:46:33|30920.36
06:46:34|30918.77
06:46:35|30923.77
06:46:36|30924.41
06:46:38|30928.2
06:46:39|30928.4
06:46:40|30925.07
06:46:41|30926.48
06:46:42|30918.36
06:46:44|30915.45
06:46:45|30922.15
06:46:46|30923.12
06:46:46|30935.
06:46:48|30929.95
06:46:48|30926.35
06:46:49|30926.88
06:46:51|30931.
06:46:52|30926.87
06:46:52|30934.99
06:46:54|30930.53
06:46:54|30930.93
06:46:56|30929.9
06:46:56|30931.19
06:46:57|30933.45
06:46:58|30932.68
06:46:59|30924.27
06:47:00|30929.47
06:47:01|30930.31
06:47:02|30928.95
06:47:03|30939.39
06:47:05|30942.11
06:47:06|30943.51
06:47:07|30952.88
06:47:07|30956.65
06:47:09|30963.54
06:47:10|30959.09
06:47:11|30964.15
06:47:11|30966.53
06:47:12|30960.45
06:47:13|30964.93
06:47:15|30960.49
06:47:15|30960.67
06:47:17|30956.51
06:47:18|30956.3
06:47:19|30954.
06:47:19|30956.73
06:47:21|30946.
06:47:22|30948.1
06:47:23|30944.24
06:47:24|30941.2
06:47:25|30934.63
06:47:26|30937.46
06:47:27|30934.34
06:47:28|30933.64
06:47:29|30933.65
06:47:31|30932.91
06:47:32|30939.43
06:47:33|30935.3
06:47:34|30933.07
06:47:35|30938.
06:47:36|30941.2
06:47:38|30933.35
06:47:39|30931.58
06:47:40|30930.87
06:47:41|30929.
06:47:42|30925.89
06:47:42|30923.11
06:47:44|30924.27
06:47:45|30924.27
06:47:45|30924.
06:47:47|30922.08
06:47:48|30926.
06:47:49|30921.94
06:47:50|30919.69
06:47:50|30919.
06:47:52|30918.38
06:47:53|30919.93
06:47:54|30920.
06:47:55|30916.51
06:47:56|30910.46
06:47:56|30917.7
06:47:57|30922.
06:47:59|30913.55
06:48:00|30914.5
06:48:01|30921.
06:48:02|30925.
06:48:03|30919.5
06:48:04|30917.8
06:48:05|30922.5
06:48:06|30929.33
06:48:07|30929.7
06:48:08|30928.02
06:48:09|30926.89
06:48:10|30928.39
06:48:11|30918.
06:48:12|30918.78
06:48:13|30918.85
06:48:14|30922.88
06:48:15|30922.5
06:48:17|30925.22
06:48:17|30927.57
06:48:18|30930.18
06:48:19|30935.48
06:48:20|30933.91
06:48:21|30932.6
06:48:22|30933.88
06:48:23|30934.55
06:48:24|30932.89
06:48:25|30934.81
06:48:26|30934.75
06:48:27|30932.74
06:48:28|30932.
06:48:29|30932.68
06:48:31|30935.38
06:48:32|30932.84
06:48:34|30932.89
06:48:34|30932.99
06:48:35|30932.97
06:48:37|30932.38
06:48:37|30924.72
06:48:39|30922.41
06:48:39|30921.79
06:48:40|30923.95
06:48:42|30923.45
06:48:43|30924.88
06:48:44|30924.17
06:48:44|30924.7
06:48:46|30929.94
06:48:46|30925.15
06:48:47|30924.48
06:48:49|30925.14
06:48:49|30918.85
06:48:50|30920.27
06:48:52|30915.2
06:48:53|30916.1
06:48:53|30915.76
06:48:55|30917.38
06:48:56|30918.95
06:48:57|30917.
06:48:58|30916.58
06:48:59|30915.27
06:49:00|30914.86
06:49:01|30913.36
06:49:02|30917.24
06:49:03|30916.99
06:49:04|30916.32
06:49:05|30914.52
06:49:05|30916.32
06:49:07|30914.69
06:49:08|30915.31
06:49:09|30915.32
06:49:10|30915.33
06:49:10|30914.6
06:49:12|30914.6
06:49:13|30920.
06:49:14|30923.79
06:49:15|30925.93
06:49:16|30926.6
06:49:17|30925.93
06:49:18|30926.6
06:49:19|30925.63
06:49:20|30926.
06:49:21|30922.
06:49:22|30924.16
06:49:23|30922.99
06:49:24|30922.39
06:49:25|30926.03
06:49:26|30923.94
06:49:27|30923.95
06:49:28|30925.17
06:49:29|30922.16
06:49:30|30924.9
06:49:32|30924.31
06:49:32|30924.31
06:49:34|30922.69
06:49:34|30922.69
06:49:35|30923.69
06:49:37|30923.41
06:49:37|30923.1
06:49:38|30922.91
06:49:39|30922.91
06:49:40|30922.4
06:49:42|30923.1
06:49:43|30922.24
06:49:43|30923.45
06:49:44|30921.34
06:49:46|30921.02
06:49:46|30920.73
06:49:47|30922.54
06:49:48|30922.63
06:49:50|30925.05
06:49:50|30926.02
06:49:51|30924.01
06:49:53|30924.31
06:49:53|30922.97
06:49:55|30922.18
06:49:55|30922.4
06:49:57|30921.07
06:49:58|30921.07
06:49:59|30922.38
06:50:00|30922.38
06:50:02|30926.03
06:50:02|30924.04
06:50:03|30923.76
06:50:04|30923.
06:50:05|30923.09
06:50:06|30926.
06:50:07|30926.
06:50:08|30924.21
06:50:09|30926.57
06:50:11|30923.64
06:50:11|30923.65
06:50:12|30923.92
06:50:13|30924.7
06:50:14|30924.7
06:50:15|30924.73
06:50:16|30932.47
06:50:17|30940.82
06:50:18|30939.94
06:50:19|30940.4
06:50:20|30940.75
06:50:22|30951.69
06:50:22|30950.45
06:50:23|30957.59
06:50:25|30955.51
06:50:25|30954.01
06:50:26|30953.36
06:50:28|30953.13
06:50:29|30954.24
06:50:29|30954.93
06:50:31|30957.2
06:50:31|30954.17
06:50:32|30958.14
06:50:34|30957.42
06:50:35|30961.14
06:50:36|30961.3
06:50:37|30959.83
06:50:38|30960.01
06:50:40|30959.29
06:50:40|30958.01
06:50:41|30958.16
06:50:42|30962.
06:50:43|30961.79
06:50:45|30962.88
06:50:45|30959.
06:50:46|30962.82
06:50:47|30968.07
06:50:48|30964.2
06:50:49|30965.73
06:50:50|30964.43
06:50:51|30966.9
06:50:52|30966.16
06:50:53|30970.37
06:50:54|30966.98
06:50:55|30969.34
06:50:56|30967.79
06:50:57|30967.58
06:50:58|30966.07
06:50:59|30966.72
06:51:00|30964.73
06:51:01|30968.99
06:51:03|30994.04
06:51:04|30984.06
06:51:05|30970.5
06:51:05|30966.25
06:51:06|30964.86
06:51:08|30976.72
06:51:08|30978.15
06:51:09|30981.5
06:51:10|30977.55
06:51:11|30974.11
06:51:13|30973.39
06:51:13|30975.76
06:51:14|30973.83
06:51:16|30976.6
06:51:17|30977.63
06:51:17|30974.99
06:51:19|30978.48
06:51:19|30974.19
06:51:21|30975.16
06:51:22|30973.62
06:51:23|30972.19
06:51:23|30973.2
06:51:25|30972.93
06:51:26|30968.26
06:51:27|30969.48
06:51:28|30968.04
06:51:29|30968.63
06:51:29|30968.96
06:51:31|30968.67
06:51:32|30973.31
06:51:33|30977.87
06:51:34|30972.76
06:51:36|30973.66
06:51:36|30971.62
06:51:37|30975.94
06:51:38|30973.14
06:51:39|30974.97
06:51:40|30974.3
06:51:41|30975.39
06:51:42|30973.01
06:51:43|30973.01
06:51:45|30974.02
06:51:46|30973.42
06:51:47|30973.63
06:51:48|30973.39
06:51:49|30970.15
06:51:50|30965.87
06:51:51|30966.76
06:51:52|30963.19
06:51:53|30965.99
06:51:54|30965.08
06:51:56|30962.44
06:51:56|30958.79
06:51:57|30961.95
06:51:58|30962.81
06:51:59|30957.99
06:52:00|30957.99
06:52:01|30962.81
06:52:02|30960.87
06:52:03|30957.99
06:52:04|30958.53
06:52:05|30961.03
06:52:06|30959.76
06:52:07|30958.72
06:52:08|30958.08
06:52:09|30958.71
06:52:10|30958.69
06:52:11|30957.7
06:52:12|30963.11
06:52:13|30962.5
06:52:14|30962.1
06:52:15|30959.96
06:52:16|30956.28
06:52:17|30958.89
06:52:18|30956.43
06:52:19|30958.99
06:52:20|30957.56
06:52:21|30959.
06:52:22|30959.03
06:52:23|30957.82
06:52:25|30957.73
06:52:25|30954.99
06:52:26|30955.27
06:52:28|30957.49
06:52:28|30955.53
06:52:29|30954.37
06:52:30|30954.35
06:52:31|30949.23
06:52:32|30948.81
06:52:33|30945.01
06:52:35|30944.95
06:52:36|30944.69
06:52:38|30943.66
06:52:39|30951.15
06:52:40|30949.8
06:52:41|30949.18
06:52:43|30957.74
06:52:44|30956.6
06:52:45|30957.74
06:52:46|30958.98
06:52:47|30963.01
06:52:48|30959.34
06:52:49|30956.96
06:52:50|30955.57
06:52:51|30954.4
06:52:51|30952.
06:52:53|30951.8
06:52:54|30954.77
06:52:55|30954.39
06:52:56|30952.98
06:52:57|30954.74
06:52:58|30952.8
06:52:59|30954.4
06:53:00|30949.69
06:53:01|30949.02
06:53:02|30950.95
06:53:02|30951.55
06:53:04|30952.
06:53:05|30951.49
06:53:06|30953.65
06:53:07|30952.
06:53:08|30952.68
06:53:09|30953.3
06:53:09|30953.21
06:53:11|30952.8
06:53:12|30952.01
06:53:13|30951.77
06:53:14|30949.74
06:53:15|30950.57
06:53:15|30955.25
06:53:16|30953.7
06:53:17|30958.71
06:53:19|30962.12
06:53:20|30960.96
06:53:21|30961.07
06:53:22|30962.53
06:53:23|30962.9
06:53:24|30965.
06:53:25|30964.
06:53:26|30964.99
06:53:27|30969.52
06:53:28|30972.16
06:53:29|30976.44
06:53:29|30983.51
06:53:30|30983.95
06:53:32|30983.53
06:53:33|30990.63
06:53:34|30999.
06:53:35|31014.36
06:53:36|31019.3
06:53:37|31065.66
06:53:38|31027.19
06:53:40|31021.53
06:53:41|31012.07
06:53:42|31009.59
06:53:44|31006.52
06:53:44|31006.08
06:53:45|31013.97
06:53:46|31021.7
06:53:47|31010.84
06:53:48|31013.39
06:53:49|31007.72
06:53:51|31003.01
06:53:51|31001.13
06:53:52|31006.93
06:53:53|31001.41
06:53:54|31004.41
06:53:55|31003.6
06:53:56|30997.31
06:53:57|30998.78
06:53:58|30994.5
06:53:59|30994.1
06:54:00|30990.11
06:54:02|30990.6
06:54:03|30981.39
06:54:03|30973.49
06:54:04|30969.22
06:54:06|30966.59
06:54:07|30967.48
06:54:08|30968.65
06:54:09|30964.3
06:54:09|30959.82
06:54:10|30959.75
06:54:12|30952.01
06:54:13|30947.84
06:54:14|30943.3
06:54:15|30938.75
06:54:16|30924.77
06:54:16|30913.96
06:54:18|30920.06
06:54:19|30916.47
06:54:20|30920.
06:54:21|30921.11
06:54:21|30923.56
06:54:23|30932.23
06:54:24|30912.12
06:54:25|30922.87
06:54:26|30919.98
06:54:27|30922.
06:54:28|30929.08
06:54:29|30917.77
06:54:30|30914.53
06:54:30|30913.08
06:54:32|30911.19
06:54:33|30916.31
06:54:34|30919.77
06:54:35|30918.38
06:54:35|30920.74
06:54:37|30922.62
06:54:38|30918.45
06:54:39|30919.47
06:54:41|30919.81
06:54:42|30920.8
06:54:42|30923.96
06:54:44|30922.5
06:54:45|30925.96
06:54:46|30929.9
06:54:47|30932.48
06:54:48|30934.36
06:54:49|30939.27
06:54:50|30943.73
06:54:51|30943.44
06:54:52|30944.67
06:54:53|30946.47
06:54:54|30950.22
06:54:55|30950.88
06:54:56|30944.64
06:54:57|30940.67
06:54:58|30938.12
06:54:59|30937.66
06:55:01|30940.07
06:55:01|30935.9
06:55:02|30938.52
06:55:03|30940.14
06:55:04|30941.59
06:55:06|30948.92
06:55:06|30942.01
06:55:07|30942.77
06:55:08|30943.27
06:55:09|30943.78
06:55:10|30944.27
06:55:11|30946.19
06:55:12|30947.5
06:55:13|30942.39
06:55:14|30944.75
06:55:15|30943.5
06:55:16|30944.51
06:55:17|30948.08
06:55:18|30950.78
06:55:19|30950.17
06:55:20|30946.4
06:55:21|30949.47
06:55:22|30946.66
06:55:23|30946.64
06:55:24|30949.
06:55:25|30947.21
06:55:26|30950.97
06:55:27|30950.02
06:55:29|30949.59
06:55:29|30952.
06:55:30|30951.97
06:55:31|30947.22
06:55:32|30949.01
06:55:33|30949.16
06:55:34|30949.61
06:55:35|30948.8
06:55:36|30950.
06:55:38|30949.09
06:55:39|30948.94
06:55:40|30948.12
06:55:41|30947.6
06:55:42|30948.39
06:55:44|30958.51
06:55:45|30962.
06:55:46|30961.02
06:55:46|30962.04
06:55:47|30962.15
06:55:48|30960.75
06:55:50|30959.75
06:55:50|30963.08
06:55:52|30939.72
06:55:53|30941.48
06:55:54|30940.17
06:55:54|30938.77
06:55:56|30929.48
06:55:56|30929.67
06:55:58|30926.95
06:55:59|30931.14
06:55:59|30930.37
06:56:00|30929.52
06:56:01|30930.4
06:56:03|30932.15
06:56:03|30927.04
06:56:04|30928.52
06:56:06|30928.48
06:56:06|30927.73
06:56:07|30933.51
06:56:08|30929.69
06:56:10|30932.96
06:56:11|30930.88
06:56:11|30929.57
06:56:13|30929.06
06:56:14|30929.08
06:56:15|30929.94
06:56:16|30929.94
06:56:17|30930.61
06:56:17|30931.38
06:56:19|30930.95
06:56:20|30926.89
06:56:21|30935.85
06:56:22|30945.
06:56:23|30942.
06:56:24|30940.5
06:56:25|30942.81
06:56:26|30942.71
06:56:27|30943.8
06:56:28|30945.08
06:56:29|30946.46
06:56:30|30945.4
06:56:31|30945.39
06:56:32|30944.07
06:56:33|30945.01
06:56:34|30946.38
06:56:34|30947.76
06:56:36|30946.69
06:56:37|30948.61
06:56:38|30947.69
06:56:39|30947.
06:56:41|30946.4
06:56:42|30942.13
06:56:43|30938.87
06:56:45|30943.19
06:56:45|30936.
06:56:46|30933.2
06:56:47|30932.62
06:56:48|30932.4
06:56:49|30932.8
06:56:50|30933.56
06:56:52|30932.44
06:56:53|30938.12
06:56:54|30941.19
06:56:55|30940.19
06:56:56|30942.69
06:56:57|30939.61
06:56:58|30941.15
06:56:59|30938.58
06:56:59|30937.
06:57:01|30935.11
06:57:01|30933.
06:57:03|30937.69
06:57:03|30937.54
06:57:05|30934.72
06:57:06|30935.5
06:57:06|30936.57
06:57:08|30943.23
06:57:09|30943.98
06:57:10|30940.
06:57:11|30942.49
06:57:12|30945.
06:57:13|30945.5
06:57:13|30940.61
06:57:15|30938.13
06:57:16|30939.
06:57:17|30933.93
06:57:18|30933.33
06:57:19|30934.7
06:57:20|30937.
06:57:21|30934.8
06:57:22|30934.74
06:57:23|30934.78
06:57:24|30941.68
06:57:25|30937.35
06:57:26|30938.99
06:57:27|30936.45
06:57:28|30932.02
06:57:29|30931.88
06:57:30|30930.19
06:57:31|30930.22
06:57:32|30931.
06:57:33|30929.43
06:57:34|30930.42
06:57:35|30930.41
06:57:36|30935.22
06:57:37|30934.28
06:57:38|30935.5
06:57:39|30935.51
06:57:41|30935.76
06:57:41|30935.76
06:57:43|30934.39
06:57:44|30932.87
06:57:45|30933.99
06:57:46|30934.
06:57:47|30932.94
06:57:49|30935.55
06:57:49|30935.
06:57:50|30933.56
06:57:51|30934.62
06:57:52|30933.4
06:57:53|30933.76
06:57:55|30933.61
06:57:56|30938.
06:57:57|30942.97
06:57:57|30942.5
06:57:59|30940.89
06:57:59|30943.24
06:58:01|30942.85
06:58:02|30963.
06:58:03|30963.6
06:58:04|30957.79
06:58:05|30955.77
06:58:06|30957.96
06:58:07|30954.81
06:58:08|30950.34
06:58:09|30947.64
06:58:10|30956.05
06:58:11|30962.26
06:58:12|30963.15
06:58:13|30963.09
06:58:14|30963.1
06:58:15|30965.99
06:58:16|30965.
06:58:17|30964.89
06:58:18|30964.68
06:58:20|30968.79
06:58:20|30971.
06:58:21|30967.85
06:58:22|30964.73
06:58:24|30959.57
06:58:24|30960.38
06:58:25|30954.9
06:58:27|30957.61
06:58:27|30961.29
06:58:28|30964.05
06:58:29|30963.69
06:58:30|30959.53
06:58:31|30960.39
06:58:32|30960.13
06:58:34|30960.72
06:58:34|30964.8
06:58:36|30963.8
06:58:36|30963.85
06:58:37|30963.65
06:58:38|30958.
06:58:40|30957.5
06:58:41|30953.62
06:58:43|30952.01
06:58:44|30953.99
06:58:44|30954.84
06:58:46|30954.86
06:58:47|30956.87
06:58:48|30954.9
06:58:49|30962.46
06:58:50|30960.8
06:58:51|30965.06
06:58:52|30967.25
06:58:53|30962.87
06:58:54|30961.29
06:58:55|30962.47
06:58:55|30961.4
06:58:57|30960.8
06:58:58|30961.72
06:58:59|30963.09
06:59:00|30966.46
06:59:01|30968.2
06:59:02|30968.46
06:59:03|30971.99
06:59:04|30974.
06:59:05|30971.18
06:59:06|30966.56
06:59:07|30965.43
06:59:09|30966.88
06:59:10|30963.82
06:59:10|30961.98
06:59:12|30963.96
06:59:12|30965.58
06:59:13|30963.27
06:59:14|30964.38
06:59:15|30966.64
06:59:16|30960.56
06:59:17|30960.53
06:59:19|30962.14
06:59:20|30962.16
06:59:20|30962.29
06:59:21|30962.86
06:59:22|30961.33
06:59:23|30967.4
06:59:24|30965.4
06:59:26|30964.74
06:59:27|30967.06
06:59:27|30966.91
06:59:28|30965.31
06:59:30|30965.88
06:59:30|30965.88
06:59:31|30965.26
06:59:32|30966.17
06:59:33|30973.75
06:59:34|30972.22
06:59:36|30979.35
06:59:36|30976.28
06:59:37|30976.81
06:59:38|30975.93
06:59:39|30973.92
06:59:41|30974.22
06:59:42|30973.2
06:59:43|30973.4
06:59:44|30973.4
06:59:45|30972.88
06:59:47|30974.48
06:59:48|30974.49
06:59:49|30973.25
06:59:50|30969.29
06:59:51|30970.88
06:59:51|30971.35
06:59:53|30971.32
06:59:54|30965.43
06:59:55|30969.99
06:59:56|30970.65
06:59:57|30968.
06:59:58|30970.61
06:59:59|30972.96
07:00:00|30975.02
07:00:01|30977.63
07:00:03|30970.51
07:00:03|30975.06
07:00:04|30957.98
07:00:05|30961.36
07:00:07|30962.59
07:00:08|30961.1
07:00:08|30964.45
07:00:09|30962.19
07:00:11|30961.19
07:00:12|30965.55
07:00:12|30965.
07:00:14|30965.49
07:00:15|30969.42
07:00:16|30969.2
07:00:17|30964.
07:00:17|30967.
07:00:19|30965.36
07:00:20|30969.
07:00:21|30966.73
07:00:22|30966.2
07:00:23|30965.
07:00:24|30962.35
07:00:25|30965.39
07:00:26|30964.27
07:00:27|30965.09
07:00:28|30967.
07:00:29|30964.88
07:00:30|30962.95
07:00:30|30962.55
07:00:32|30962.78
07:00:33|30962.93
07:00:34|30967.99
07:00:34|30967.
07:00:36|30966.83
07:00:37|30967.01
07:00:38|30968.81
07:00:38|30965.87
07:00:40|30966.01
07:00:41|30966.69
07:00:42|30965.98
07:00:43|30965.65
07:00:45|30965.99
07:00:45|30967.
07:00:46|30967.4
07:00:48|30968.
07:00:48|30969.17
07:00:50|30966.63
07:00:51|30966.53
07:00:51|30965.46
07:00:53|30966.1
07:00:54|30967.01
07:00:55|30968.93
07:00:55|30965.59
07:00:57|30968.85
07:00:57|30971.46
07:00:59|30972.18
07:01:00|30972.94
07:01:00|30973.1
07:01:02|30970.63
07:01:03|30967.83
07:01:04|30969.59
07:01:05|30968.94
07:01:06|30970.63
07:01:06|30968.94
07:01:08|30971.
07:01:09|30973.19
07:01:10|30971.57
07:01:11|30969.21
07:01:11|30969.15
07:01:13|30967.23
07:01:13|30967.67
07:01:14|30972.47
07:01:15|30969.2
07:01:16|30970.61
07:01:18|30970.39
07:01:19|30967.8
07:01:20|30968.
07:01:21|30968.5
07:01:22|30968.05
07:01:23|30965.11
07:01:24|30962.62
07:01:25|30967.33
07:01:26|30966.99
07:01:27|30965.03
07:01:28|30965.59
07:01:29|30963.2
07:01:30|30962.69
07:01:31|30962.99
07:01:32|30959.09
07:01:32|30957.01
07:01:33|30956.79
07:01:35|30954.92
07:01:36|30955.59
07:01:37|30956.81
07:01:38|30953.16
07:01:39|30953.47
07:01:40|30952.01
07:01:41|30952.13
07:01:42|30952.61
07:01:43|30951.
07:01:44|30951.82
07:01:45|30950.44
07:01:46|30950.5
07:01:48|30957.08
07:01:49|30952.51
07:01:50|30953.39
07:01:50|30949.27
07:01:52|30956.
07:01:53|30956.48
07:01:53|30953.
07:01:55|30953.4
07:01:55|30954.45
07:01:56|30953.49
07:01:58|30956.98
07:01:58|30957.85
07:02:00|30957.
07:02:00|30956.46
07:02:01|30957.52
07:02:03|30961.05
07:02:03|30962.
07:02:05|30961.32
07:02:05|30961.
07:02:06|30960.61
07:02:07|30962.51
07:02:09|30965.51
07:02:09|30963.3
07:02:11|30963.32
07:02:11|30961.99
07:02:13|30962.79
07:02:14|30962.26
07:02:15|30962.26
07:02:16|30959.87
07:02:17|30959.32
07:02:18|30961.19
07:02:19|30961.26
07:02:20|30961.34
07:02:21|30962.6
07:02:22|30960.77
07:02:23|30961.18
07:02:24|30958.75
07:02:25|30961.63
07:02:26|30961.19
07:02:27|30959.07
07:02:28|30959.36
07:02:29|30958.67
07:02:30|30958.78
07:02:30|30957.34
07:02:32|30957.34
07:02:33|30957.34
07:02:34|30960.4
07:02:35|30958.21
07:02:36|30958.29
07:02:37|30957.48
07:02:37|30957.
07:02:39|30955.
07:02:40|30955.72
07:02:41|30952.69
07:02:42|30953.95
07:02:43|30952.68
07:02:43|30950.
07:02:45|30949.94
07:02:46|30949.17
07:02:47|30948.26
07:02:48|30950.07
07:02:49|30950.1
07:02:50|30949.93
07:02:51|30946.93
07:02:52|30946.69
07:02:54|30944.
07:02:54|30943.49
07:02:55|30944.63
07:02:56|30946.07
07:02:57|30946.47
07:02:59|30943.67
07:02:59|30941.57
07:03:00|30943.01
07:03:01|30944.76
07:03:02|30945.6
07:03:03|30940.13
07:03:04|30941.32
07:03:05|30942.73
07:03:06|30942.
07:03:07|30940.45
07:03:08|30941.
07:03:09|30938.99
07:03:10|30939.93
07:03:11|30937.75
07:03:12|30937.75
07:03:13|30938.02
07:03:15|30937.65
07:03:15|30938.07
07:03:16|30936.44
07:03:17|30937.65
07:03:18|30937.66
07:03:19|30937.2
07:03:20|30936.99
07:03:21|30937.
07:03:22|30937.29
07:03:23|30938.88
07:03:24|30937.03
07:03:25|30936.33
07:03:27|30937.72
07:03:27|30936.43
07:03:28|30937.09
07:03:29|30936.03
07:03:30|30936.51
07:03:32|30936.79
07:03:32|30936.78
07:03:33|30934.55
07:03:34|30934.58
07:03:35|30932.52
07:03:36|30934.5
07:03:37|30934.26
07:03:38|30933.14
07:03:39|30940.29
07:03:40|30938.41
07:03:41|30939.74
07:03:42|30937.17
07:03:43|30936.35
07:03:44|30936.99
07:03:46|30935.56
07:03:48|30951.99
07:03:48|30951.83
07:03:50|30951.5
07:03:51|30952.03
07:03:51|30952.69
07:03:53|30956.85
07:03:54|30963.87
07:03:55|30965.38
07:03:56|30964.04
07:03:57|30967.25
07:03:58|30967.33
07:03:59|30969.
07:04:00|30966.74
07:04:01|30967.32
07:04:02|30968.85
07:04:03|30966.61
07:04:04|30968.69
07:04:05|30963.35
07:04:06|30963.06
07:04:07|30967.31
07:04:08|30968.17
07:04:09|30967.29
07:04:10|30965.23
07:04:11|30967.31
07:04:12|30968.
07:04:13|30966.04
07:04:14|30963.03
07:04:16|30964.
07:04:16|30963.5
07:04:18|30966.46
07:04:18|30967.
07:04:20|30963.04
07:04:21|30960.89
07:04:21|30958.8
07:04:22|30954.33
07:04:23|30954.27
07:04:25|30952.38
07:04:26|30952.
07:04:27|30950.72
07:04:27|30948.78
07:04:29|30947.54
07:04:29|30947.81
07:04:30|30947.05
07:04:32|30949.21
07:04:32|30944.61
07:04:33|30944.57
07:04:35|30944.09
07:04:36|30943.04
07:04:37|30941.02
07:04:37|30943.05
07:04:39|30944.59
07:04:39|30946.92
07:04:40|30944.72
07:04:41|30944.1
07:04:42|30944.99
07:04:43|30945.
07:04:44|30943.
07:04:45|30947.88
07:04:47|30942.95
07:04:49|30944.55
07:04:50|30946.09
07:04:50|30943.59
07:04:51|30945.8
07:04:53|30943.77
07:04:54|30942.01
07:04:55|30941.05
07:04:56|30943.98
07:04:56|30944.12
07:04:58|30942.99
07:04:59|30946.47
07:05:00|30946.68
07:05:01|30954.
07:05:02|30950.23
07:05:03|30951.09
07:05:03|30949.25
07:05:05|30950.54
07:05:06|30950.54
07:05:07|30945.44
07:05:08|30946.
07:05:09|30946.52
07:05:10|30945.49
07:05:11|30945.52
07:05:12|30947.44
07:05:13|30947.44
07:05:14|30945.62
07:05:15|30945.
07:05:16|30941.69
07:05:17|30939.04
07:05:18|30939.86
07:05:19|30934.53
07:05:20|30936.96
07:05:21|30938.07
07:05:22|30935.21
07:05:23|30936.03
07:05:24|30932.62
07:05:25|30932.
07:05:26|30928.3
07:05:27|30922.
07:05:28|30920.12
07:05:29|30921.81
07:05:31|30920.87
07:05:32|30919.62
07:05:33|30915.36
07:05:34|30916.79
07:05:34|30917.23
07:05:35|30917.95
07:05:36|30919.14
07:05:37|30916.9
07:05:38|30915.68
07:05:39|30914.77
07:05:41|30918.34
07:05:42|30914.15
07:05:43|30914.84
07:05:43|30911.6
07:05:44|30908.54
07:05:46|30910.91
07:05:46|30910.09
07:05:48|30907.01
07:05:49|30907.66
07:05:50|30908.83
07:05:51|30907.8
07:05:52|30906.55
07:05:53|30905.01
07:05:55|30906.45
07:05:55|30906.46
07:05:57|30910.99
07:05:58|30912.72
07:05:58|30915.
07:06:00|30920.96
07:06:00|30917.36
07:06:02|30917.6
07:06:03|30918.44
07:06:03|30930.28
07:06:05|30927.9
07:06:06|30927.74
07:06:06|30928.61
07:06:08|30934.56
07:06:08|30932.57
07:06:09|30932.
07:06:10|30928.97
07:06:12|30930.83
07:06:12|30925.
07:06:13|30923.46
07:06:15|30924.47
07:06:15|30925.3
07:06:16|30925.05
07:06:18|30927.58
07:06:19|30921.22
07:06:20|30919.13
07:06:20|30919.92
07:06:21|30919.95
07:06:23|30920.69
07:06:23|30921.03
07:06:24|30920.98
07:06:25|30919.95
07:06:26|30919.95
07:06:27|30920.96
07:06:28|30922.
07:06:29|30927.
07:06:30|30929.45
07:06:31|30931.07
07:06:32|30928.98
07:06:34|30925.76
07:06:35|30922.8
07:06:36|30921.65
07:06:36|30920.
07:06:37|30920.
07:06:39|30921.86
07:06:40|30921.86
07:06:41|30920.49
07:06:42|30922.3
07:06:43|30920.
07:06:44|30921.24
07:06:45|30921.24
07:06:46|30921.73
07:06:47|30921.94
07:06:49|30925.
07:06:50|30922.
07:06:51|30927.75
07:06:52|30925.17
07:06:54|30923.19
07:06:55|30920.1
07:06:56|30920.1
07:06:56|30922.06
07:06:58|30921.4
07:06:59|30922.
07:07:00|30920.62
07:07:01|30920.62
07:07:02|30922.05
07:07:03|30921.86
07:07:04|30923.4
07:07:05|30921.19
07:07:06|30923.4
07:07:07|30922.
07:07:08|30920.45
07:07:09|30920.55
07:07:10|30920.87
07:07:11|30920.87
07:07:11|30924.08
07:07:13|30928.
07:07:13|30923.96
07:07:15|30924.49
07:07:16|30925.2
07:07:16|30924.2
07:07:17|30924.2
07:07:19|30922.99
07:07:19|30923.
07:07:21|30924.2
07:07:22|30922.5
07:07:23|30922.59
07:07:24|30925.
07:07:25|30922.35
07:07:26|30924.3
07:07:27|30924.3
07:07:28|30925.2
07:07:29|30925.43
07:07:30|30926.02
07:07:31|30926.39
07:07:32|30926.4
07:07:33|30925.18
07:07:34|30925.
07:07:35|30922.55
07:07:36|30922.67
07:07:37|30922.02
07:07:38|30923.45
07:07:39|30923.
07:07:41|30924.09
07:07:41|30924.49
07:07:42|30922.23
07:07:43|30922.23
07:07:45|30922.87
07:07:45|30921.73
07:07:46|30922.9
07:07:47|30923.
07:07:48|30924.29
07:07:50|30923.23
07:07:52|30921.73
07:07:52|30921.66
07:07:53|30922.45
07:07:55|30919.17
07:07:55|30920.41
07:07:56|30921.28
07:07:58|30921.23
07:07:59|30922.08
07:08:00|30922.88
07:08:01|30922.
07:08:02|30922.93
07:08:03|30923.97
07:08:04|30924.5
07:08:05|30923.89
07:08:06|30931.75
07:08:07|30930.09
07:08:07|30929.53
07:08:09|30927.
07:08:10|30929.29
07:08:11|30931.3
07:08:12|30930.2
07:08:13|30929.04
07:08:14|30929.46
07:08:15|30929.55
07:08:16|30924.
07:08:18|30922.28
07:08:18|30919.99
07:08:20|30920.33
07:08:21|30925.59
07:08:22|30925.17
07:08:23|30920.08
07:08:24|30926.
07:08:25|30926.03
07:08:26|30926.69
07:08:27|30924.
07:08:28|30923.46
07:08:29|30924.19
07:08:30|30921.5
07:08:31|30921.43
07:08:32|30922.07
07:08:32|30922.4
07:08:34|30921.6
07:08:35|30921.6
07:08:36|30921.6
07:08:37|30922.2
07:08:38|30922.4
07:08:39|30913.02
07:08:40|30919.04
07:08:41|30924.99
07:08:42|30922.64
07:08:43|30922.
07:08:44|30923.83
07:08:45|30918.52
07:08:46|30922.26
07:08:47|30922.32
07:08:47|30922.33
07:08:49|30922.3
07:08:50|30919.94
07:08:51|30920.01
07:08:53|30920.84
07:08:53|30919.66
07:08:54|30920.5
07:08:55|30918.99
07:08:56|30917.44
07:08:57|30919.65
07:08:58|30920.82
07:08:59|30919.67
07:09:00|30919.68
07:09:01|30920.
07:09:02|30920.91
07:09:03|30925.
07:09:04|30920.53
07:09:05|30920.01
07:09:06|30923.44
07:09:07|30923.13
07:09:08|30923.79
07:09:10|30920.84
07:09:11|30920.84
07:09:11|30920.59
07:09:13|30919.03
07:09:14|30920.
07:09:14|30920.01
07:09:16|30920.45
07:09:16|30920.09
07:09:18|30920.53
07:09:18|30920.13
07:09:19|30920.14
07:09:20|30916.01
07:09:21|30917.72
07:09:23|30917.72
07:09:23|30919.5
07:09:25|30916.57
07:09:25|30918.29
07:09:26|30918.97
07:09:27|30917.5
07:09:28|30917.8
07:09:30|30917.
07:09:31|30917.04
07:09:32|30917.48
07:09:32|30911.
07:09:33|30912.87
07:09:34|30910.86
07:09:35|30912.3
07:09:37|30909.48
07:09:37|30909.47
07:09:38|30904.
07:09:40|30902.98
07:09:40|30899.4
07:09:41|30899.37
07:09:42|30898.
07:09:43|30898.98
07:09:44|30898.98
07:09:45|30903.96
07:09:47|30902.27
07:09:47|30902.
07:09:49|30902.67
07:09:49|30902.82
07:09:50|30907.35
07:09:52|30912.24
07:09:54|30911.
07:09:54|30909.69
07:09:56|30898.
07:09:57|30898.55
07:09:58|30897.65
07:09:59|30897.65
07:10:01|30889.
07:10:01|30896.98
07:10:03|30889.41
07:10:03|30902.
07:10:05|30899.79
07:10:06|30901.57
07:10:06|30904.1
07:10:08|30905.
07:10:08|30900.
07:10:10|30899.95
07:10:11|30898.2
07:10:12|30901.95
07:10:12|30908.6
07:10:14|30907.44
07:10:15|30911.72
07:10:15|30909.92
07:10:17|30901.03
07:10:17|30901.01
07:10:19|30904.04
07:10:20|30903.2
07:10:21|30900.01
07:10:21|30899.5
07:10:23|30901.4
07:10:23|30906.1
07:10:24|30909.82
07:10:25|30905.37
07:10:26|30907.32
07:10:27|30909.28
07:10:28|30908.98
07:10:30|30907.11
07:10:30|30907.97
07:10:31|30907.37
07:10:33|30908.79
07:10:34|30909.69
07:10:35|30909.69
07:10:35|30908.56
07:10:36|30908.4
07:10:37|30899.1
07:10:39|30903.34
07:10:39|30900.73
07:10:41|30898.14
07:10:41|30901.1
07:10:42|30908.39
07:10:44|30909.17
07:10:45|30910.14
07:10:45|30907.57
07:10:46|30912.83
07:10:47|30911.57
07:10:48|30913.97
07:10:49|30913.91
07:10:50|30909.69
07:10:51|30910.
07:10:53|30911.63
07:10:54|30914.16
07:10:56|30911.
07:10:56|30912.12
07:10:57|30911.26
07:10:59|30910.17
07:11:00|30911.42
07:11:00|30912.2
07:11:02|30911.32
07:11:03|30913.08
07:11:04|30913.5
07:11:05|30913.87
07:11:05|30913.11
07:11:07|30912.32
07:11:08|30911.1
07:11:09|30904.82
07:11:10|30907.55
07:11:11|30907.51
07:11:12|30908.55
07:11:13|30910.
07:11:14|30898.62
07:11:15|30901.47
07:11:15|30902.66
07:11:17|30905.
07:11:18|30905.
07:11:18|30902.93
07:11:20|30901.33
07:11:20|30895.06
07:11:22|30892.
07:11:23|30891.58
07:11:23|30891.61
07:11:25|30890.
07:11:26|30890.47
07:11:26|30885.
07:11:28|30891.99
07:11:28|30889.63
07:11:30|30890.47
07:11:31|30888.82
07:11:32|30885.52
07:11:33|30889.
07:11:34|30901.75
07:11:35|30905.28
07:11:35|30906.83
07:11:37|30904.11
07:11:38|30907.98
07:11:39|30904.53
07:11:39|30902.33
07:11:41|30902.52
07:11:41|30900.23
07:11:43|30899.94
07:11:44|30900.16
07:11:45|30899.
07:11:46|30898.13
07:11:47|30896.34
07:11:48|30895.98
07:11:48|30892.44
07:11:50|30889.21
07:11:51|30889.15
07:11:52|30889.11
07:11:53|30888.74
07:11:54|30887.99
07:11:56|30885.17
07:11:57|30884.38
07:11:58|30886.
07:11:58|30887.38
07:12:00|30885.41
07:12:01|30894.36
07:12:02|30898.56
07:12:03|30898.63
07:12:04|30897.65
07:12:05|30897.97
07:12:06|30897.97
07:12:07|30889.08
07:12:08|30891.2
07:12:09|30888.39
07:12:10|30887.66
07:12:12|30891.97
07:12:12|30894.19
07:12:13|30895.11
07:12:14|30898.11
07:12:15|30894.68
07:12:17|30899.91
07:12:17|30893.09
07:12:18|30892.43
07:12:19|30889.05
07:12:20|30889.6
07:12:21|30890.76
07:12:22|30889.6
07:12:23|30890.71
07:12:24|30889.6
07:12:25|30888.57
07:12:26|30889.6
07:12:28|30890.
07:12:28|30887.55
07:12:29|30908.7
07:12:30|30910.62
07:12:31|30909.63
07:12:32|30909.61
07:12:33|30910.65
07:12:34|30911.82
07:12:35|30911.82
07:12:36|30913.29
07:12:37|30913.34
07:12:39|30912.09
07:12:39|30910.6
07:12:40|30912.34
07:12:41|30909.03
07:12:42|30910.82
07:12:43|30909.04
07:12:44|30913.98
07:12:45|30913.98
07:12:46|30910.04
07:12:47|30911.66
07:12:48|30912.39
07:12:50|30912.39
07:12:50|30913.98
07:12:51|30914.99
07:12:52|30911.15
07:12:53|30910.32
07:12:55|30914.85
07:12:57|30921.56
07:12:57|30921.9
07:12:58|30921.36
07:13:00|30921.26
07:13:00|30921.99
07:13:02|30921.64
07:13:03|30922.
07:13:04|30923.18
07:13:05|30925.99
07:13:06|30924.91
07:13:07|30916.82
07:13:08|30921.4
07:13:09|30922.78
07:13:10|30920.59
07:13:11|30922.84
07:13:11|30920.53
07:13:13|30922.
07:13:14|30910.05
07:13:15|30913.13
07:13:15|30912.
07:13:16|30912.62
07:13:18|30912.62
07:13:19|30911.16
07:13:20|30913.12
07:13:21|30910.
07:13:22|30908.81
07:13:23|30909.19
07:13:24|30910.37
07:13:24|30909.17
07:13:26|30909.69
07:13:27|30909.16
07:13:28|30909.16
07:13:29|30908.49
07:13:30|30910.32
07:13:31|30909.15
07:13:32|30906.78
07:13:33|30908.65
07:13:34|30908.73
07:13:35|30916.28
07:13:36|30923.18
07:13:37|30921.78
07:13:38|30922.57
07:13:39|30922.4
07:13:40|30922.27
07:13:41|30925.
07:13:42|30924.94
07:13:44|30923.63
07:13:44|30923.72
07:13:46|30923.72
07:13:46|30923.93
07:13:47|30923.82
07:13:48|30923.49
07:13:49|30924.77
07:13:50|30922.99
07:13:52|30923.48
07:13:52|30925.01
07:13:53|30923.4
07:13:55|30922.99
07:13:56|30920.97
07:13:57|30920.28
07:13:58|30922.
07:13:59|30922.
07:14:01|30926.78
07:14:01|30926.
07:14:03|30923.43
07:14:03|30923.42
07:14:04|30923.4
07:14:05|30918.68
07:14:06|30918.68
07:14:07|30923.87
07:14:08|30923.45
07:14:09|30922.39
07:14:11|30926.
07:14:11|30923.98
07:14:12|30924.91
07:14:13|30925.93
07:14:14|30928.96
07:14:15|30929.48
07:14:17|30927.94
07:14:17|30928.5
07:14:19|30926.21
07:14:19|30928.58
07:14:20|30930.5
07:14:22|30929.01
07:14:22|30928.83
07:14:23|30928.83
07:14:25|30929.28
07:14:25|30931.78
07:14:26|30930.14
07:14:28|30931.18
07:14:28|30929.65
07:14:29|30930.2
07:14:31|30930.14
07:14:31|30931.24
07:14:33|30928.97
07:14:33|30930.77
07:14:35|30930.75
07:14:35|30930.85
07:14:37|30932.16
07:14:37|30932.05
07:14:39|30931.32
07:14:39|30930.87
07:14:40|30930.2
07:14:41|30930.72
07:14:43|30930.5
07:14:43|30929.5
07:14:44|30930.99
07:14:46|30930.25
07:14:46|30930.93
07:14:47|30931.06
07:14:48|30933.15
07:14:50|30931.07
07:14:50|30931.08
07:14:51|30931.08
07:14:52|30931.08
07:14:53|30931.08
07:14:55|30930.
07:14:55|30930.98
07:14:57|30930.62
07:14:58|30931.19
07:14:59|30931.13
07:15:00|30932.05
07:15:01|30930.68
07:15:02|30929.89
07:15:03|30935.31
07:15:04|30934.8
07:15:05|30936.35
07:15:06|30935.63
07:15:07|30935.6
07:15:08|30934.46
07:15:09|30936.46
07:15:11|30934.62
07:15:11|30939.66
07:15:12|30937.21
07:15:13|30938.31
07:15:14|30929.63
07:15:15|30936.79
07:15:16|30937.23
07:15:17|30936.35
07:15:18|30935.6
07:15:19|30936.36
07:15:20|30934.81
07:15:22|30934.75
07:15:22|30934.72
07:15:24|30934.34
07:15:24|30933.69
07:15:25|30935.32
07:15:26|30933.
07:15:27|30932.14
07:15:28|30932.05
07:15:29|30936.17
07:15:31|30933.2
07:15:32|30934.12
07:15:32|30934.18
07:15:33|30934.17
07:15:34|30935.
07:15:36|30936.31
07:15:37|30933.
07:15:38|30932.96
07:15:38|30932.76
07:15:40|30932.5
07:15:40|30932.5
07:15:41|30932.5
07:15:42|30927.5
07:15:43|30929.48
07:15:44|30930.37
07:15:45|30930.03
07:15:47|30928.
07:15:48|30927.
07:15:48|30929.46
07:15:49|30928.46
07:15:50|30927.71
07:15:51|30928.71
07:15:52|30928.31
07:15:53|30929.28
07:15:55|30932.
07:15:55|30930.47
07:15:56|30930.09
07:15:57|30930.1
07:15:59|30929.5
07:16:00|30930.05
07:16:01|30930.21
07:16:02|30932.66
07:16:03|30932.91
07:16:04|30934.66
07:16:05|30934.89
07:16:06|30934.65
07:16:07|30934.51
07:16:08|30931.15
07:16:09|30933.32
07:16:10|30933.29
07:16:11|30933.51
07:16:12|30933.28
07:16:13|30933.27
07:16:14|30932.66
07:16:15|30933.71
07:16:16|30933.31
07:16:17|30933.73
07:16:19|30933.31
07:16:19|30933.43
07:16:21|30933.36
07:16:21|30933.83
07:16:23|30934.07
07:16:23|30935.49
07:16:24|30933.79
07:16:26|30933.79
07:16:26|30933.79
07:16:28|30935.99
07:16:29|30933.84
07:16:30|30934.4
07:16:31|30934.16
07:16:32|30934.16
07:16:33|30934.39
07:16:34|30934.21
07:16:35|30936.05
07:16:35|30934.17
07:16:37|30933.84
07:16:38|30933.48
07:16:39|30933.48
07:16:39|30933.51
07:16:41|30933.36
07:16:42|30936.06
07:16:42|30936.06
07:16:44|30936.06
07:16:45|30936.06
07:16:46|30933.82
07:16:46|30934.72
07:16:48|30933.01
07:16:49|30934.03
07:16:49|30934.03
07:16:50|30934.05
07:16:52|30934.05
07:16:52|30934.79
07:16:54|30935.36
07:16:54|30934.79
07:16:56|30934.16
07:16:57|30935.92
07:16:58|30935.94
07:17:00|30936.78
07:17:01|30936.23
07:17:02|30937.
07:17:02|30937.
07:17:04|30937.19
07:17:05|30935.44
07:17:06|30935.52
07:17:07|30933.51
07:17:08|30935.
07:17:09|30935.5
07:17:10|30935.73
07:17:12|30936.78
07:17:12|30936.77
07:17:13|30936.01
07:17:14|30938.93
07:17:16|30935.95
07:17:16|30936.35
07:17:17|30937.79
07:17:18|30937.79
07:17:20|30936.77
07:17:21|30936.74
07:17:21|30936.53
07:17:23|30936.11
07:17:24|30936.77
07:17:24|30936.52
07:17:25|30936.52
07:17:27|30936.
07:17:28|30938.02
07:17:29|30938.38
07:17:30|30939.51
07:17:31|30941.78
07:17:32|30942.37
07:17:33|30940.17
07:17:34|30939.89
07:17:35|30941.49
07:17:36|30941.49
07:17:37|30944.17
07:17:38|30940.78
07:17:39|30942.35
07:17:40|30941.5
07:17:41|30942.2
07:17:42|30943.25
07:17:43|30944.99
07:17:44|30941.31
07:17:45|30942.51
07:17:46|30941.65
07:17:47|30942.6
07:17:48|30941.65
07:17:49|30942.15
07:17:50|30942.09
07:17:51|30941.93
07:17:52|30942.78
07:17:53|30942.09
07:17:54|30942.1
07:17:55|30942.13
07:17:56|30942.37
07:17:57|30943.5
07:17:58|30943.25
07:17:59|30944.97
07:18:00|30945.5
07:18:01|30945.38
07:18:02|30945.81
07:18:03|30943.66
07:18:04|30946.67
07:18:06|30944.12
07:18:07|30945.2
07:18:07|30946.24
07:18:08|30946.24
07:18:09|30946.78
07:18:10|30946.74
07:18:11|30944.5
07:18:13|30944.5
07:18:14|30946.97
07:18:15|30946.67
07:18:15|30946.67
07:18:17|30946.67
07:18:17|30946.67
07:18:18|30946.67
07:18:20|30945.59
07:18:21|30946.67
07:18:21|30947.28
07:18:22|30947.96
07:18:23|30948.
07:18:24|30946.18
07:18:25|30948.57
07:18:27|30946.67
07:18:27|30948.
07:18:28|30948.
07:18:30|30948.57
07:18:31|30948.56
07:18:32|30949.23
07:18:33|30948.03
07:18:34|30948.94
07:18:34|30945.87
07:18:36|30946.51
07:18:36|30946.
07:18:37|30946.67
07:18:38|30946.67
07:18:40|30947.94
07:18:41|30947.54
07:18:42|30947.54
07:18:43|30947.55
07:18:43|30947.1
07:18:45|30946.78
07:18:46|30946.87
07:18:47|30949.24
07:18:47|30948.02
07:18:49|30948.06
07:18:50|30949.79
07:18:51|30949.82
07:18:52|30949.82
07:18:53|30949.82
07:18:54|30953.85
07:18:55|30950.4
07:18:56|30952.
07:18:56|30950.93
07:18:57|30952.35
07:18:58|30952.56
07:19:00|30950.12
07:19:02|30955.
07:19:03|30951.41
07:19:04|30953.43
07:19:05|30951.82
07:19:06|30951.82
07:19:07|30953.44
07:19:08|30951.85
07:19:09|30951.82
07:19:10|30952.1
07:19:11|30952.23
07:19:12|30953.09
07:19:13|30953.56
07:19:14|30955.
07:19:15|30956.78
07:19:16|30957.66
07:19:17|30956.15
07:19:18|30957.09
07:19:19|30956.99
07:19:20|30956.
07:19:21|30956.56
07:19:22|30957.06
07:19:23|30958.37
07:19:24|30958.68
07:19:25|30957.86
07:19:26|30960.11
07:19:27|30958.69
07:19:28|30958.7
07:19:29|30960.17
07:19:30|30955.9
07:19:31|30953.01
07:19:32|30957.42
07:19:33|30954.92
07:19:35|30955.2
07:19:36|30955.51
07:19:37|30955.51
07:19:37|30957.
07:19:38|30956.94
07:19:40|30957.76
07:19:40|30957.01
07:19:41|30957.38
07:19:42|30957.76
07:19:44|30957.35
07:19:45|30956.57
07:19:46|30958.15
07:19:47|30959.81
07:19:47|30960.61
07:19:49|30959.33
07:19:50|30957.88
07:19:51|30958.39
07:19:51|30958.28
07:19:53|30959.89
07:19:54|30959.89
07:19:55|30957.95
07:19:56|30957.12
07:19:57|30957.85
07:19:58|30957.88
07:19:59|30955.51
07:20:00|30957.43
07:20:01|30956.4
07:20:02|30958.4
07:20:03|30956.99
07:20:04|30955.73
07:20:05|30957.9
07:20:06|30958.35
07:20:07|30956.83
07:20:08|30959.71
07:20:09|30958.29
07:20:10|30958.74
07:20:12|30960.43
07:20:12|30959.57
07:20:13|30960.52
07:20:14|30961.22
07:20:15|30959.88
07:20:16|30960.4
07:20:17|30958.88
07:20:18|30960.
07:20:19|30958.
07:20:20|30959.84
07:20:21|30958.48
07:20:23|30959.1
07:20:24|30959.15
07:20:25|30959.93
07:20:26|30959.26
07:20:27|30960.75
07:20:28|30957.86
07:20:29|30957.55
07:20:30|30959.
07:20:31|30960.
07:20:32|30957.26
07:20:33|30957.85
07:20:34|30957.85
07:20:35|30957.85
07:20:36|30958.26
07:20:37|30958.25
07:20:38|30958.26
07:20:39|30958.28
07:20:40|30957.84
07:20:41|30957.84
07:20:42|30958.91
07:20:43|30958.6
07:20:44|30957.64
07:20:45|30957.56
07:20:46|30957.19
07:20:47|30957.57
07:20:48|30957.57
07:20:49|30957.57
07:20:50|30957.35
07:20:51|30957.66
07:20:52|30959.97
07:20:53|30957.42
07:20:54|30957.35
07:20:55|30957.36
07:20:56|30957.46
07:20:57|30957.49
07:20:58|30957.37
07:20:59|30957.36
07:21:00|30957.36
07:21:01|30960.
07:21:02|30960.41
07:21:04|30961.99
07:21:05|30963.8
07:21:06|30964.02
07:21:07|30964.01
07:21:07|30964.39
07:21:09|30964.38
07:21:10|30964.39
07:21:11|30963.62
07:21:12|30965.65
07:21:13|30963.5
07:21:13|30966.75
07:21:15|30964.46
07:21:16|30964.55
07:21:17|30965.
07:21:18|30963.
07:21:19|30963.51
07:21:19|30965.08
07:21:21|30965.16
07:21:22|30963.41
07:21:23|30963.37
07:21:24|30965.54
07:21:25|30965.
07:21:26|30965.6
07:21:27|30965.78
07:21:28|30965.55
07:21:29|30965.62
07:21:30|30965.78
07:21:31|30965.16
07:21:32|30965.51
07:21:33|30966.41
07:21:33|30966.98
07:21:35|30966.55
07:21:36|30966.45
07:21:37|30966.32
07:21:38|30966.02
07:21:39|30967.8
07:21:40|30966.6
07:21:40|30958.2
07:21:42|30958.3
07:21:42|30956.35
07:21:45|30957.79
07:21:45|30957.78
07:21:46|30956.32
07:21:47|30957.79
07:21:48|30954.51
07:21:49|30954.72
07:21:50|30955.2
07:21:51|30954.83
07:21:52|30955.78
07:21:53|30955.4
07:21:54|30956.58
07:21:56|30956.56
07:21:56|30956.95
07:21:57|30956.99
07:21:59|30958.26
07:21:59|30957.91
07:22:00|30956.85
07:22:01|30956.85
07:22:02|30956.85
07:22:04|30957.67
07:22:05|30956.86
07:22:06|30956.56
07:22:07|30956.57
07:22:08|30957.99
07:22:09|30952.86
07:22:10|30954.41
07:22:11|30954.27
07:22:13|30953.6
07:22:13|30952.55
07:22:15|30953.56
07:22:16|30952.
07:22:17|30954.98
07:22:18|30957.07
07:22:19|30957.77
07:22:19|30958.47
07:22:20|30960.08
07:22:22|30961.14
07:22:23|30961.5
07:22:24|30960.25
07:22:25|30959.78
07:22:26|30961.14
07:22:27|30961.14
07:22:28|30961.71
07:22:29|30964.15
07:22:30|30964.27
07:22:31|30962.62
07:22:32|30963.05
07:22:33|30965.64
07:22:34|30965.99
07:22:35|30962.64
07:22:36|30964.62
07:22:37|30962.19
07:22:37|30963.01
07:22:39|30962.5
07:22:40|30962.83
07:22:41|30963.03
07:22:42|30964.5
07:22:43|30965.32
07:22:44|30962.6
07:22:44|30963.55
07:22:45|30962.4
07:22:47|30963.23
07:22:48|30962.59
07:22:49|30964.13
07:22:50|30964.73
07:22:50|30965.01
07:22:51|30965.02
07:22:53|30967.29
07:22:53|30968.99
07:22:55|30967.31
07:22:56|30967.5
07:22:57|30966.
07:22:58|30967.01
07:22:59|30968.85
07:23:00|30966.87
07:23:01|30967.03
07:23:02|30967.03
07:23:03|30966.5
07:23:04|30967.34
07:23:06|30968.72
07:23:07|30971.18
07:23:08|30971.19
07:23:09|30972.3
07:23:10|30972.9
07:23:11|30975.7
07:23:12|30976.95
07:23:13|30976.82
07:23:14|30975.88
07:23:15|30975.88
07:23:16|30978.49
07:23:17|30977.5
07:23:18|30975.88
07:23:19|30977.01
07:23:20|30981.
07:23:21|30980.64
07:23:22|30982.56
07:23:23|30980.
07:23:24|30980.49
07:23:25|30980.76
07:23:26|30981.87
07:23:27|30983.16
07:23:28|30981.5
07:23:29|30983.83
07:23:30|30982.94
07:23:31|30983.37
07:23:32|30982.8
07:23:33|30982.84
07:23:34|30982.84
07:23:35|30982.84
07:23:36|30985.88
07:23:37|30980.64
07:23:38|30981.24
07:23:39|30985.37
07:23:40|30982.38
07:23:41|30985.58
07:23:42|30983.
07:23:43|30983.02
07:23:44|30983.02
07:23:45|30983.72
07:23:46|30986.53
07:23:47|30987.
07:23:48|30986.6
07:23:49|30986.6
07:23:50|30983.96
07:23:51|30983.83
07:23:52|30983.06
07:23:53|30983.
07:23:54|30982.8
07:23:55|30982.81
07:23:56|30982.78
07:23:57|30981.13
07:23:58|30978.73
07:23:59|30977.61
07:24:00|30970.35
07:24:02|30972.7
07:24:02|30973.76
07:24:03|30967.56
07:24:04|30965.7
07:24:06|30962.
07:24:07|30963.95
07:24:09|30965.7
07:24:09|30964.84
07:24:10|30963.4
07:24:11|30961.29
07:24:13|30964.66
07:24:13|30968.01
07:24:14|30969.
07:24:16|30967.
07:24:17|30968.19
07:24:18|30968.44
07:24:19|30968.07
07:24:19|30968.01
07:24:21|30968.15
07:24:22|30966.48
07:24:22|30975.05
07:24:24|30975.43
07:24:25|30977.95
07:24:26|30975.05
07:24:27|30975.12
07:24:27|30972.02
07:24:28|30975.13
07:24:30|30975.25
07:24:31|30975.75
07:24:32|30978.45
07:24:33|30985.4
07:24:34|30986.01
07:24:35|30988.31
07:24:35|30986.32
07:24:37|30986.66
07:24:38|30985.96
07:24:39|30986.95
07:24:40|30986.02
07:24:41|30985.43
07:24:42|30985.53
07:24:43|30987.03
07:24:44|30989.54
07:24:45|30985.52
07:24:46|30986.22
07:24:47|30988.14
07:24:48|30988.15
07:24:49|30988.21
07:24:50|30988.87
07:24:51|30988.
07:24:52|30987.93
07:24:53|30988.23
07:24:54|30989.7
07:24:55|30989.81
07:24:56|30989.
07:24:57|30989.36
07:24:58|30990.18
07:24:59|30989.83
07:25:00|30993.02
07:25:02|30995.
07:25:02|30994.
07:25:03|30995.01
07:25:04|30996.25
07:25:05|30995.46
07:25:07|30993.05
07:25:08|30993.21
07:25:09|30990.93
07:25:10|30992.37
07:25:11|30989.66
07:25:12|30989.59
07:25:13|30984.99
07:25:14|30985.07
07:25:15|30985.07
07:25:16|30987.
07:25:17|30989.67
07:25:18|30985.4
07:25:19|30983.43
07:25:20|30979.26
07:25:21|30980.58
07:25:22|30974.94
07:25:23|30974.
07:25:24|30974.1
07:25:25|30974.12
07:25:26|30977.37
07:25:27|30974.76
07:25:28|30974.24
07:25:29|30976.68
07:25:30|30974.75
07:25:31|30973.87
07:25:32|30974.03
07:25:33|30974.19
07:25:34|30974.2
07:25:35|30972.11
07:25:36|30972.46
07:25:37|30974.02
07:25:39|30972.62
07:25:39|30975.49
07:25:40|30975.53
07:25:41|30971.74
07:25:42|30968.17
07:25:43|30969.4
07:25:44|30969.89
07:25:45|30968.72
07:25:46|30969.38
07:25:47|30971.5
07:25:49|30966.24
07:25:49|30968.61
07:25:51|30966.01
07:25:51|30965.08
07:25:52|30965.1
07:25:53|30962.07
07:25:54|30964.56
07:25:55|30968.85
07:25:57|30969.
07:25:58|30968.17
07:25:59|30969.
07:26:00|30968.
07:26:01|30967.
07:26:02|30967.01
07:26:03|30966.99
07:26:04|30975.05
07:26:04|30978.51
07:26:06|30979.74
07:26:07|30977.69
07:26:08|30977.69
07:26:09|30974.24
07:26:11|30977.63
07:26:11|30977.38
07:26:13|30976.4
07:26:14|30977.63
07:26:15|30972.89
07:26:16|30974.69
07:26:17|30970.75
07:26:18|30968.78
07:26:19|30963.79
07:26:20|30963.99
07:26:21|30964.52
07:26:22|30963.13
07:26:23|30964.68
07:26:24|30964.63
07:26:25|30964.61
07:26:26|30960.
07:26:27|30963.24
07:26:28|30963.01
07:26:29|30963.16
07:26:30|30961.99
07:26:31|30960.18
07:26:32|30960.
07:26:33|30960.03
07:26:34|30952.47
07:26:35|30957.31
07:26:36|30957.3
07:26:37|30957.29
07:26:38|30952.6
07:26:39|30950.
07:26:40|30950.75
07:26:41|30954.41
07:26:42|30954.39
07:26:43|30955.1
07:26:44|30961.37
07:26:45|30963.95
07:26:46|30971.58
07:26:47|30969.22
07:26:48|30971.71
07:26:49|30971.1
07:26:50|30973.38
07:26:51|30972.74
07:26:52|30973.46
07:26:53|30976.65
07:26:54|30976.
07:26:55|30974.5
07:26:56|30973.96
07:26:57|30973.94
07:26:58|30973.96
07:26:59|30973.98
07:27:00|30969.88
07:27:01|30969.77
07:27:02|30963.64
07:27:03|30965.59
07:27:04|30965.58
07:27:05|30964.2
07:27:06|30969.7
07:27:07|30964.73
07:27:08|30967.05
07:27:09|30967.2
07:27:11|30968.17
07:27:11|30968.17
07:27:12|30968.17
07:27:13|30966.22
07:27:14|30967.37
07:27:15|30967.37
07:27:16|30969.01
07:27:17|30967.01
07:27:18|30969.49
07:27:19|30969.52
07:27:20|30969.49
07:27:21|30969.88
07:27:22|30968.
07:27:24|30968.57
07:27:24|30968.57
07:27:25|30969.2
07:27:26|30969.39
07:27:27|30968.55
07:27:29|30969.27
07:27:29|30969.01
07:27:30|30968.98
07:27:31|30968.7
07:27:33|30969.51
07:27:33|30969.2
07:27:35|30965.16
07:27:36|30968.66
07:27:37|30968.66
07:27:38|30968.65
07:27:38|30965.05
07:27:39|30964.44
07:27:40|30960.44
07:27:41|30962.64
07:27:42|30963.44
07:27:43|30961.52
07:27:44|30949.34
07:27:45|30956.
07:27:47|30961.29
07:27:47|30967.34
07:27:49|30968.8
07:27:49|30966.2
07:27:51|30966.55
07:27:52|30964.02
07:27:53|30963.12
07:27:54|30962.81
07:27:54|30962.79
07:27:56|30958.96
07:27:57|30959.57
07:27:57|30960.41
07:27:59|30957.86
07:28:00|30960.22
07:28:00|30960.43
07:28:02|30960.5
07:28:02|30963.02
07:28:04|30961.65
07:28:05|30962.11
07:28:05|30962.
07:28:07|30961.96
07:28:08|30963.47
07:28:09|30963.31
07:28:11|30963.86
07:28:12|30963.86
07:28:13|30962.11
07:28:14|30962.16
07:28:15|30962.16
07:28:16|30962.59
07:28:17|30962.11
07:28:18|30960.43
07:28:19|30958.99
07:28:20|30960.
07:28:21|30961.61
07:28:22|30960.43
07:28:23|30960.43
07:28:24|30960.35
07:28:25|30960.
07:28:26|30959.36
07:28:27|30960.03
07:28:28|30961.15
07:28:29|30960.82
07:28:30|30960.
07:28:31|30960.01
07:28:32|30961.98
07:28:33|30961.98
07:28:34|30964.3
07:28:35|30963.99
07:28:36|30963.43
07:28:37|30962.47
07:28:38|30958.74
07:28:39|30960.55
07:28:40|30960.68
07:28:41|30960.7
07:28:42|30960.7
07:28:43|30962.21
07:28:44|30961.34
07:28:45|30961.36
07:28:46|30962.15
07:28:47|30963.44
07:28:49|30962.23
07:28:49|30961.4
07:28:50|30961.99
07:28:51|30962.05
07:28:52|30962.
07:28:53|30962.01
07:28:54|30963.
07:28:55|30961.24
07:28:56|30963.
07:28:57|30965.
07:28:59|30964.99
07:28:59|30964.69
07:29:01|30964.99
07:29:02|30964.4
07:29:03|30964.73
07:29:03|30964.38
07:29:04|30965.4
07:29:05|30965.4
07:29:06|30964.23
07:29:07|30965.59
07:29:09|30964.2
07:29:10|30962.15
07:29:11|30960.54
07:29:12|30961.99
07:29:14|30962.98
07:29:15|30962.98
07:29:15|30962.98
07:29:16|30961.8
07:29:17|30962.69
07:29:18|30963.5
07:29:20|30962.76
07:29:20|30966.31
07:29:21|30967.96
07:29:22|30966.45
07:29:23|30967.95
07:29:24|30967.39
07:29:26|30966.46
07:29:26|30964.21
07:29:27|30963.01
07:29:28|30963.25
07:29:29|30963.93
07:29:30|30965.89
07:29:31|30965.89
07:29:32|30965.89
07:29:33|30964.4
07:29:34|30964.4
07:29:35|30964.4
07:29:36|30964.31
07:29:37|30965.5
07:29:38|30967.
07:29:39|30966.86
07:29:40|30965.45
07:29:41|30966.
07:29:43|30967.4
07:29:43|30971.8
07:29:45|30974.47
07:29:45|30973.24
07:29:47|30973.36
07:29:48|30970.8
07:29:49|30972.93
07:29:49|30970.76
07:29:50|30970.98
07:29:52|30970.4
07:29:52|30970.9
07:29:53|30972.23
07:29:55|30971.69
07:29:55|30972.23
07:29:57|30972.27
07:29:57|30972.
07:29:59|30972.32
07:30:00|30973.99
07:30:00|30971.73
07:30:02|30974.39
07:30:03|30974.04
07:30:04|30975.99
07:30:05|30973.99
07:30:06|30974.21
07:30:07|30975.85
07:30:08|30975.89
07:30:09|30974.21
07:30:10|30973.7
07:30:10|30974.26
07:30:12|30973.31
07:30:14|30972.45
07:30:15|30972.02
07:30:16|30959.49
07:30:16|30959.03
07:30:17|30958.7
07:30:19|30961.37
07:30:19|30959.54
07:30:20|30954.74
07:30:21|30950.97
07:30:23|30953.69
07:30:24|30952.77
07:30:25|30953.55
07:30:26|30953.53
07:30:27|30951.92
07:30:28|30953.46
07:30:29|30943.72
07:30:30|30939.97
07:30:30|30934.64
07:30:31|30934.01
07:30:32|30935.
07:30:33|30940.73
07:30:34|30941.54
07:30:36|30941.
07:30:36|30938.95
07:30:37|30940.36
07:30:39|30937.94
07:30:40|30939.62
07:30:41|30937.93
07:30:42|30937.97
07:30:43|30934.
07:30:44|30932.94
07:30:45|30933.6
07:30:46|30937.96
07:30:47|30934.56
07:30:48|30935.12
07:30:49|30934.53
07:30:50|30933.
07:30:51|30934.15
07:30:52|30933.01
07:30:53|30933.01
07:30:54|30933.92
07:30:55|30931.19
07:30:56|30934.2
07:30:57|30934.71
07:30:58|30934.73
07:30:59|30934.95
07:31:00|30934.95
07:31:01|30934.77
07:31:02|30936.31
07:31:03|30936.47
07:31:04|30935.33
07:31:05|30934.75
07:31:06|30929.84
07:31:07|30932.85
07:31:08|30932.89
07:31:09|30931.38
07:31:10|30931.38
07:31:11|30932.05
07:31:13|30931.2
07:31:14|30929.85
07:31:15|30930.76
07:31:16|30930.75
07:31:17|30929.54
07:31:18|30929.54
07:31:19|30930.99
07:31:20|30929.53
07:31:21|30924.
07:31:22|30925.46
07:31:23|30924.23
07:31:24|30930.83
07:31:25|30928.96
07:31:26|30926.3
07:31:27|30927.19
07:31:28|30926.3
07:31:29|30928.5
07:31:30|30935.94
07:31:31|30934.63
07:31:32|30940.38
07:31:33|30937.59
07:31:35|30938.6
07:31:35|30940.3
07:31:36|30941.68
07:31:37|30943.05
07:31:38|30940.47
07:31:39|30941.
07:31:40|30940.65
07:31:41|30938.05
07:31:42|30937.03
07:31:43|30936.6
07:31:44|30934.
07:31:45|30936.35
07:31:46|30935.77
07:31:47|30934.91
07:31:48|30933.69
07:31:49|30935.98
07:31:50|30938.68
07:31:51|30942.99
07:31:52|30942.99
07:31:53|30942.1
07:31:54|30943.03
07:31:55|30943.29
07:31:56|30940.75
07:31:57|30942.11
07:31:58|30942.09
07:31:59|30939.84
07:32:00|30941.67
07:32:01|30941.74
07:32:02|30942.2
07:32:03|30941.58
07:32:04|30943.06
07:32:05|30943.66
07:32:06|30943.94
07:32:07|30937.42
07:32:08|30938.
07:32:09|30938.
07:32:10|30938.
07:32:11|30937.64
07:32:12|30937.64
07:32:14|30938.
07:32:14|30938.
07:32:16|30937.74
07:32:18|30939.
07:32:19|30938.
07:32:20|30931.19
07:32:21|30929.75
07:32:21|30928.3
07:32:23|30928.28
07:32:24|30924.68
07:32:25|30923.56
07:32:26|30925.59
07:32:26|30925.87
07:32:28|30924.67
07:32:29|30920.55
07:32:30|30920.86
07:32:31|30922.68
07:32:32|30923.42
07:32:33|30931.19
07:32:34|30933.
07:32:35|30930.34
07:32:36|30930.37
07:32:37|30929.
07:32:38|30927.22
07:32:39|30925.46
07:32:40|30927.01
07:32:41|30927.94
07:32:42|30928.5
07:32:43|30929.5
07:32:44|30926.98
07:32:45|30928.42
07:32:46|30926.42
07:32:47|30927.53
07:32:48|30927.29
07:32:49|30925.46
07:32:50|30926.5
07:32:51|30926.
07:32:52|30926.
07:32:53|30926.
07:32:54|30926.5
07:32:55|30926.72
07:32:56|30925.59
07:32:57|30928.5
07:32:58|30926.73
07:32:59|30925.5
07:33:00|30926.6
07:33:01|30926.6
07:33:02|30925.17
07:33:03|30927.32
07:33:04|30925.14
07:33:05|30926.
07:33:06|30925.95
07:33:07|30924.99
07:33:08|30925.17
07:33:09|30925.
07:33:10|30924.07
07:33:11|30925.16
07:33:12|30926.
07:33:13|30926.
07:33:14|30925.88
07:33:16|30924.35
07:33:16|30925.55
07:33:17|30923.73
07:33:18|30923.02
07:33:19|30922.86
07:33:21|30917.52
07:33:22|30920.41
07:33:23|30920.36
07:33:24|30919.19
07:33:25|30920.65
07:33:25|30920.
07:33:27|30919.65
07:33:28|30919.18
07:33:29|30919.58
07:33:30|30917.06
07:33:31|30918.19
07:33:32|30923.45
07:33:34|30923.15
07:33:34|30923.35
07:33:35|30925.83
07:33:36|30928.53
07:33:37|30926.89
07:33:38|30926.06
07:33:40|30922.97
07:33:40|30924.99
07:33:41|30923.81
07:33:42|30925.39
07:33:43|30924.8
07:33:44|30924.81
07:33:46|30923.28
07:33:46|30922.23
07:33:48|30922.4
07:33:49|30923.
07:33:50|30922.4
07:33:51|30920.44
07:33:52|30920.44
07:33:52|30919.02
07:33:54|30918.
07:33:55|30918.
07:33:55|30918.
07:33:57|30916.78
07:33:57|30917.55
07:33:58|30916.52
07:33:59|30917.54
07:34:00|30916.26
07:34:01|30917.
07:34:02|30916.99
07:34:03|30919.44
07:34:04|30919.82
07:34:05|30919.24
07:34:06|30918.8
07:34:08|30917.8
07:34:09|30918.04
07:34:09|30919.81
07:34:10|30919.8
07:34:11|30919.8
07:34:13|30919.78
07:34:13|30919.23
07:34:14|30919.74
07:34:16|30917.42
07:34:17|30917.42
07:34:18|30917.42
07:34:20|30914.85
07:34:20|30910.95
07:34:21|30910.26
07:34:22|30909.17
07:34:24|30910.25
07:34:24|30906.25
07:34:25|30908.12
07:34:26|30910.
07:34:27|30911.77
07:34:29|30910.
07:34:29|30911.33
07:34:30|30911.33
07:34:31|30909.26
07:34:32|30911.02
07:34:33|30907.81
07:34:34|30904.05
07:34:35|30904.
07:34:36|30903.67
07:34:37|30903.67
07:34:38|30902.48
07:34:40|30900.
07:34:41|30901.03
07:34:41|30900.
07:34:43|30899.67
07:34:44|30899.66
07:34:44|30899.9
07:34:46|30899.37
07:34:47|30900.
07:34:47|30902.14
07:34:48|30910.64
07:34:49|30903.25
07:34:51|30906.5
07:34:51|30904.
07:34:52|30906.39
07:34:53|30906.45
07:34:54|30906.45
07:34:55|30907.03
07:34:57|30907.35
07:34:57|30905.81
07:34:58|30902.83
07:35:00|30904.95
07:35:00|30907.
07:35:01|30907.54
07:35:03|30908.65
07:35:03|30907.
07:35:05|30906.64
07:35:05|30909.25
07:35:07|30909.15
07:35:08|30908.52
07:35:09|30908.54
07:35:10|30909.55
07:35:11|30908.88
07:35:12|30910.49
07:35:13|30909.29
07:35:14|30909.29
07:35:15|30910.27
07:35:16|30908.56
07:35:17|30910.25
07:35:19|30908.67
07:35:20|30910.29
07:35:21|30908.57
07:35:22|30908.56
07:35:23|30909.12
07:35:24|30908.56
07:35:25|30912.31
07:35:26|30908.52
07:35:27|30908.42
07:35:28|30906.01
07:35:29|30907.97
07:35:30|30906.04
07:35:31|30906.04
07:35:32|30908.39
07:35:33|30906.96
07:35:34|30906.96
07:35:36|30906.04
07:35:36|30905.
07:35:37|30905.58
07:35:38|30907.49
07:35:39|30907.49
07:35:40|30911.52
07:35:41|30911.01
07:35:42|30909.6
07:35:43|30910.47
07:35:44|30911.51
07:35:45|30912.
07:35:46|30910.64
07:35:47|30910.66
07:35:49|30906.58
07:35:49|30903.6
07:35:50|30903.31
07:35:52|30904.1
07:35:52|30904.23
07:35:53|30898.99
07:35:54|30896.48
07:35:55|30896.85
07:35:56|30898.51
07:35:57|30897.51
07:35:58|30896.79
07:35:59|30896.88
07:36:00|30901.79
07:36:01|30902.81
07:36:02|30912.03
07:36:04|30909.01
07:36:05|30910.9
07:36:06|30909.69
07:36:06|30914.85
07:36:08|30914.83
07:36:08|30912.27
07:36:09|30914.24
07:36:11|30914.24
07:36:12|30915.
07:36:12|30915.83
07:36:13|30915.49
07:36:15|30915.39
07:36:15|30912.53
07:36:16|30901.97
07:36:18|30901.01
07:36:19|30901.95
07:36:21|30901.66
07:36:21|30906.
07:36:23|30905.83
07:36:24|30906.42
07:36:25|30906.44
07:36:26|30906.26
07:36:27|30907.01
07:36:28|30906.56
07:36:29|30910.94
07:36:29|30912.37
07:36:31|30909.93
07:36:31|30907.44
07:36:32|30908.67
07:36:33|30906.39
07:36:35|30906.66
07:36:35|30906.53
07:36:36|30907.11
07:36:37|30903.1
07:36:39|30906.09
07:36:39|30906.
07:36:41|30904.93
07:36:42|30907.73
07:36:42|30908.83
07:36:44|30905.61
07:36:44|30905.96
07:36:46|30906.99
07:36:47|30905.81
07:36:48|30905.27
07:36:49|30908.
07:36:50|30903.99
07:36:51|30905.39
07:36:52|30902.14
07:36:53|30902.38
07:36:53|30900.
07:36:55|30900.
07:36:56|30900.
07:36:57|30900.04
07:36:58|30900.
07:36:59|30896.52
07:36:59|30894.6
07:37:01|30895.86
07:37:01|30895.45
07:37:02|30885.88
07:37:03|30876.87
07:37:05|30883.01
07:37:06|30883.97
07:37:07|30885.28
07:37:08|30883.18
07:37:09|30885.88
07:37:10|30881.31
07:37:11|30883.45
07:37:12|30882.98
07:37:13|30877.7
07:37:14|30877.95
07:37:15|30880.
07:37:16|30878.92
07:37:17|30876.93
07:37:18|30877.43
07:37:19|30873.86
07:37:20|30871.43
07:37:21|30868.97
07:37:22|30872.5
07:37:23|30867.43
07:37:24|30865.96
07:37:26|30864.99
07:37:27|30862.41
07:37:28|30865.16
07:37:29|30866.14
07:37:30|30867.26
07:37:30|30867.26
07:37:32|30864.71
07:37:33|30865.
07:37:33|30865.73
07:37:35|30864.23
07:37:36|30864.
07:37:36|30862.99
07:37:37|30861.31
07:37:38|30861.
07:37:40|30861.53
07:37:40|30862.04
07:37:42|30855.61
07:37:43|30849.99
07:37:44|30837.99
07:37:45|30840.99
07:37:46|30852.13
07:37:47|30848.24
07:37:48|30848.63
07:37:49|30850.03
07:37:50|30848.8
07:37:51|30852.
07:37:52|30849.41
07:37:53|30850.34
07:37:54|30852.61
07:37:55|30849.01
07:37:56|30852.53
07:37:57|30852.33
07:37:58|30848.
07:37:59|30851.69
07:38:00|30854.64
07:38:01|30851.65
07:38:03|30853.
07:38:04|30852.93
07:38:04|30852.61
07:38:05|30852.61
07:38:07|30850.82
07:38:07|30848.64
07:38:08|30849.62
07:38:10|30843.46
07:38:10|30841.
07:38:11|30839.24
07:38:12|30842.
07:38:13|30838.82
07:38:14|30839.31
07:38:15|30833.16
07:38:17|30837.45
07:38:17|30823.69
07:38:19|30815.51
07:38:20|30823.
07:38:21|30820.72
07:38:22|30825.45
07:38:23|30822.96
07:38:24|30823.06
07:38:26|30824.23
07:38:27|30828.51
07:38:28|30821.99
07:38:29|30820.98
07:38:30|30827.
07:38:31|30819.51
07:38:31|30809.88
07:38:33|30810.99
07:38:34|30810.8
07:38:35|30808.51
07:38:36|30800.82
07:38:37|30802.
07:38:38|30797.68
07:38:39|30802.16
07:38:40|30798.79
07:38:41|30800.
07:38:42|30798.31
07:38:43|30798.96
07:38:44|30780.96
07:38:45|30794.01
07:38:46|30795.43
07:38:47|30803.46
07:38:48|30802.61
07:38:49|30806.38
07:38:50|30811.5
07:38:51|30822.83
07:38:53|30825.88
07:38:53|30824.75
07:38:55|30824.36
07:38:55|30821.8
07:38:56|30818.91
07:38:57|30815.6
07:38:58|30813.94
07:38:59|30812.51
07:39:00|30814.88
07:39:01|30814.09
07:39:02|30817.35
07:39:03|30818.24
07:39:04|30821.16
07:39:05|30825.27
07:39:06|30827.36
07:39:07|30830.06
07:39:08|30829.11
07:39:09|30832.62
07:39:10|30831.11
07:39:12|30838.03
07:39:12|30824.84
07:39:13|30830.27
07:39:14|30827.13
07:39:15|30829.35
07:39:16|30828.88
07:39:17|30821.96
07:39:18|30812.77
07:39:19|30815.91
07:39:21|30815.07
07:39:22|30809.57
07:39:23|30810.
07:39:25|30816.2
07:39:26|30814.28
07:39:27|30815.
07:39:28|30815.42
07:39:28|30823.36
07:39:30|30823.47
07:39:31|30825.
07:39:32|30825.07
07:39:33|30825.
07:39:34|30817.67
07:39:35|30819.8
07:39:36|30821.75
07:39:37|30822.09
07:39:37|30821.99
07:39:39|30822.71
07:39:39|30826.44
07:39:41|30827.08
07:39:42|30827.17
07:39:42|30825.45
07:39:44|30825.97
07:39:45|30822.61
07:39:46|30822.83
07:39:46|30824.
07:39:48|30821.47
07:39:49|30823.69
07:39:50|30819.8
07:39:51|30821.91
07:39:51|30820.94
07:39:53|30820.68
07:39:54|30822.
07:39:55|30823.6
07:39:56|30821.79
07:39:57|30820.18
07:39:58|30819.18
07:39:58|30820.99
07:40:00|30820.
07:40:01|30826.4
07:40:02|30826.55
07:40:03|30832.
07:40:04|30832.71
07:40:05|30833.1
07:40:06|30832.84
07:40:07|30836.38
07:40:08|30838.31
07:40:10|30836.38
07:40:10|30837.55
07:40:11|30839.73
07:40:12|30834.01
07:40:13|30836.15
07:40:14|30840.
07:40:16|30839.34
07:40:16|30837.44
07:40:17|30839.98
07:40:19|30841.
07:40:19|30840.04
07:40:20|30840.84
07:40:22|30838.28
07:40:22|30837.01
07:40:24|30837.61
07:40:25|30838.17
07:40:26|30839.17
07:40:27|30840.97
07:40:28|30841.41
07:40:28|30842.
07:40:30|30839.46
07:40:31|30840.75
07:40:32|30839.4
07:40:33|30844.
07:40:34|30845.15
07:40:35|30843.94
07:40:36|30843.94
07:40:37|30843.8
07:40:38|30843.
07:40:39|30844.
07:40:40|30845.
07:40:41|30845.99
07:40:42|30847.2
07:40:43|30846.05
07:40:44|30847.86
07:40:45|30849.
07:40:46|30846.05
07:40:47|30846.33
07:40:48|30848.16
07:40:49|30846.16
07:40:50|30843.85
07:40:51|30846.
07:40:52|30847.02
07:40:53|30846.56
07:40:54|30845.91
07:40:55|30844.14
07:40:56|30843.75
07:40:57|30845.
07:40:58|30844.88
07:40:59|30837.18
07:41:00|30837.45
07:41:01|30841.75
07:41:02|30838.
07:41:03|30840.68
07:41:04|30840.89
07:41:05|30839.83
07:41:06|30842.22
07:41:07|30839.28
07:41:08|30839.17
07:41:09|30837.51
07:41:11|30838.27
07:41:12|30836.6
07:41:12|30837.51
07:41:13|30838.98
07:41:14|30838.2
07:41:15|30837.
07:41:16|30839.16
07:41:17|30836.6
07:41:19|30842.43
07:41:19|30842.69
07:41:20|30844.73
07:41:21|30844.73
07:41:23|30843.47
07:41:24|30848.29
07:41:26|30848.64
07:41:26|30853.
07:41:27|30852.38
07:41:28|30852.73
07:41:29|30856.51
07:41:30|30854.42
07:41:31|30857.86
07:41:32|30856.99
07:41:33|30859.01
07:41:34|30856.62
07:41:35|30855.
07:41:36|30859.
07:41:37|30852.93
07:41:38|30855.
07:41:39|30855.01
07:41:40|30855.18
07:41:42|30849.46
07:41:43|30844.
07:41:44|30841.01
07:41:44|30841.75
07:41:45|30843.61
07:41:46|30843.45
07:41:48|30838.52
07:41:48|30846.71
07:41:49|30847.41
07:41:50|30848.96
07:41:51|30853.02
07:41:52|30854.13
07:41:53|30852.13
07:41:54|30853.02
07:41:55|30853.35
07:41:56|30849.49
07:41:58|30847.31
07:41:59|30846.6
07:41:59|30848.07
07:42:01|30849.19
07:42:02|30854.5
07:42:02|30851.46
07:42:04|30852.38
07:42:04|30852.38
07:42:05|30850.86
07:42:06|30851.92
07:42:07|30851.92
07:42:08|30851.92
07:42:10|30851.3
07:42:10|30851.92
07:42:11|30850.3
07:42:13|30850.39
07:42:14|30844.5
07:42:14|30840.89
07:42:15|30841.16
07:42:17|30840.08
07:42:17|30837.42
07:42:19|30837.93
07:42:19|30837.96
07:42:21|30837.05
07:42:21|30834.55
07:42:22|30834.7
07:42:23|30833.8
07:42:25|30834.58
07:42:26|30836.99
07:42:28|30833.15
07:42:28|30833.41
07:42:29|30833.65
07:42:30|30833.65
07:42:32|30838.01
07:42:33|30835.98
07:42:33|30835.32
07:42:35|30834.2
07:42:35|30834.5
07:42:36|30834.51
07:42:38|30836.04
07:42:39|30836.31
07:42:40|30836.05
07:42:40|30835.51
07:42:41|30834.66
07:42:42|30835.
07:42:43|30835.53
07:42:45|30835.51
07:42:46|30835.52
07:42:47|30836.76
07:42:48|30837.
07:42:49|30836.79
07:42:49|30836.41
07:42:51|30835.21
07:42:52|30833.61
07:42:52|30833.61
07:42:53|30833.4
07:42:55|30836.79
07:42:56|30835.03
07:42:56|30834.01
07:42:58|30834.63
07:42:58|30833.5
07:43:00|30836.5
07:43:01|30833.51
07:43:01|30835.71
07:43:02|30833.86
07:43:03|30833.
07:43:05|30834.16
07:43:05|30833.39
07:43:06|30834.38
07:43:08|30835.27
07:43:08|30832.62
07:43:09|30832.65
07:43:10|30832.73
07:43:11|30833.21
07:43:12|30832.39
07:43:13|30834.37
07:43:14|30831.
07:43:16|30832.31
07:43:17|30833.31
07:43:17|30833.51
07:43:18|30832.73
07:43:19|30832.73
07:43:20|30834.
07:43:21|30832.4
07:43:22|30834.34
07:43:24|30832.
07:43:25|30833.5
07:43:26|30833.53
07:43:27|30833.56
07:43:28|30835.02
07:43:29|30831.5
07:43:31|30833.59
07:43:31|30834.
07:43:32|30833.96
07:43:33|30832.
07:43:34|30829.05
07:43:35|30829.99
07:43:36|30830.6
07:43:38|30831.26
07:43:38|30831.43
07:43:39|30833.13
07:43:40|30833.14
07:43:42|30834.69
07:43:42|30832.39
07:43:44|30829.74
07:43:45|30830.6
07:43:46|30830.
07:43:46|30826.
07:43:47|30828.06
07:43:49|30828.09
07:43:50|30829.84
07:43:50|30831.98
07:43:52|30830.27
07:43:52|30830.28
07:43:54|30833.56
07:43:54|30833.04
07:43:56|30835.19
07:43:57|30844.
07:43:58|30844.59
07:43:59|30837.46
07:44:00|30841.36
07:44:01|30841.1
07:44:02|30842.2
07:44:03|30833.
07:44:04|30831.
07:44:05|30830.5
07:44:06|30830.8
07:44:07|30825.67
07:44:08|30824.96
07:44:09|30825.
07:44:10|30825.67
07:44:11|30823.78
07:44:12|30823.66
07:44:13|30823.69
07:44:14|30823.67
07:44:15|30825.
07:44:16|30825.
07:44:17|30824.07
07:44:18|30836.
07:44:19|30837.41
07:44:20|30835.55
07:44:21|30836.09
07:44:22|30836.15
07:44:23|30836.3
07:44:24|30835.55
07:44:25|30838.07
07:44:27|30837.25
07:44:27|30836.32
07:44:28|30835.27
07:44:29|30826.
07:44:31|30822.08
07:44:32|30814.23
07:44:33|30814.87
07:44:34|30817.99
07:44:35|30817.91
07:44:36|30813.41
07:44:37|30816.07
07:44:38|30816.46
07:44:39|30819.7
07:44:40|30814.61
07:44:41|30816.37
07:44:42|30816.35
07:44:43|30817.15
07:44:44|30817.
07:44:45|30818.53
07:44:46|30819.
07:44:47|30819.39
07:44:48|30819.5
07:44:49|30817.22
07:44:50|30817.84
07:44:51|30817.83
07:44:52|30827.28
07:44:53|30827.14
07:44:54|30827.46
07:44:55|30828.
07:44:56|30823.81
07:44:57|30819.44
07:44:59|30825.6
07:44:59|30825.57
07:45:00|30826.37
07:45:01|30823.69
07:45:02|30822.
07:45:03|30823.98
07:45:04|30820.
07:45:05|30820.29
07:45:06|30821.97
07:45:07|30820.99
07:45:08|30822.5
07:45:09|30820.61
07:45:10|30820.61
07:45:11|30820.94
07:45:13|30819.2
07:45:13|30820.5
07:45:14|30819.
07:45:15|30819.2
07:45:16|30820.
07:45:17|30820.03
07:45:18|30828.52
07:45:19|30830.
07:45:21|30828.86
07:45:21|30828.65
07:45:22|30828.85
07:45:23|30828.85
07:45:24|30829.45
07:45:25|30829.03
07:45:27|30828.5
07:45:28|30831.5
07:45:30|30829.57
07:45:31|30828.8
07:45:32|30830.47
07:45:33|30829.43
07:45:34|30829.56
07:45:35|30829.58
07:45:36|30832.
07:45:37|30833.
07:45:38|30829.
07:45:39|30829.5
07:45:40|30827.1
07:45:41|30826.53
07:45:42|30827.5
07:45:43|30822.33
07:45:44|30825.41
07:45:45|30829.
07:45:47|30828.57
07:45:47|30830.
07:45:48|30827.99
07:45:49|30826.
07:45:50|30824.24
07:45:51|30825.
07:45:52|30825.4
07:45:53|30823.01
07:45:54|30822.5
07:45:55|30823.
07:45:56|30823.
07:45:57|30823.3
07:45:58|30818.51
07:45:59|30820.5
07:46:00|30818.6
07:46:01|30821.19
07:46:02|30820.04
07:46:03|30819.29
07:46:05|30816.31
07:46:05|30818.58
07:46:07|30816.5
07:46:08|30815.
07:46:09|30814.89
07:46:09|30817.37
07:46:10|30819.99
07:46:12|30815.3
07:46:13|30815.51
07:46:14|30814.97
07:46:15|30815.3
07:46:15|30817.3
07:46:16|30815.3
07:46:18|30811.2
07:46:18|30807.
07:46:20|30802.11
07:46:20|30803.91
07:46:21|30804.66
07:46:22|30804.
07:46:23|30804.
07:46:24|30804.77
07:46:25|30803.95
07:46:27|30802.19
07:46:28|30800.01
07:46:30|30801.5
07:46:31|30795.08
07:46:32|30795.94
07:46:33|30797.23
07:46:34|30795.32
07:46:35|30799.54
07:46:35|30795.01
07:46:37|30796.31
07:46:37|30791.98
07:46:39|30789.93
07:46:39|30785.03
07:46:40|30787.54
07:46:42|30797.35
07:46:43|30795.35
07:46:44|30802.04
07:46:45|30795.15
07:46:47|30796.04
07:46:47|30797.96
07:46:48|30797.15
07:46:49|30798.
07:46:50|30798.75
07:46:51|30799.29
07:46:53|30802.01
07:46:53|30798.
07:46:54|30800.19
07:46:55|30794.08
07:46:56|30791.99
07:46:58|30787.27
07:46:58|30786.64
07:46:59|30789.98
07:47:00|30790.13
07:47:01|30790.
07:47:02|30794.02
07:47:03|30795.33
07:47:04|30795.94
07:47:05|30793.
07:47:06|30794.99
07:47:07|30794.47
07:47:08|30799.5
07:47:09|30808.32
07:47:10|30812.24
07:47:11|30813.7
07:47:12|30812.12
07:47:13|30809.25
07:47:14|30809.24
07:47:15|30805.85
07:47:16|30800.01
07:47:17|30801.45
07:47:18|30800.04
07:47:19|30800.01
07:47:21|30792.78
07:47:21|30792.42
07:47:23|30793.87
07:47:23|30797.44
07:47:24|30790.71
07:47:26|30791.38
07:47:26|30793.59
07:47:28|30792.3
07:47:29|30791.79
07:47:31|30791.8
07:47:32|30794.59
07:47:33|30797.98
07:47:33|30800.62
07:47:35|30801.37
07:47:36|30803.55
07:47:36|30802.
07:47:37|30800.84
07:47:39|30801.43
07:47:40|30802.54
07:47:40|30804.07
07:47:41|30807.99
07:47:42|30811.11
07:47:44|30806.
07:47:44|30805.4
07:47:45|30801.33
07:47:47|30801.
07:47:48|30804.51
07:47:49|30803.5
07:47:50|30802.01
07:47:51|30803.36
07:47:52|30801.51
07:47:53|30802.59
07:47:54|30801.33
07:47:55|30802.68
07:47:56|30802.78
07:47:57|30805.
07:47:58|30802.8
07:47:59|30802.
07:48:00|30803.91
07:48:01|30806.46
07:48:02|30803.69
07:48:03|30807.42
07:48:04|30804.88
07:48:05|30804.77
07:48:06|30809.03
07:48:07|30810.07
07:48:08|30814.64
07:48:09|30814.64
07:48:10|30815.
07:48:11|30812.75
07:48:12|30812.
07:48:13|30812.75
07:48:14|30806.71
07:48:15|30806.89
07:48:16|30805.13
07:48:17|30809.07
07:48:18|30806.75
07:48:19|30806.
07:48:20|30808.
07:48:21|30808.5
07:48:22|30815.
07:48:23|30812.
07:48:24|30813.94
07:48:25|30814.
07:48:26|30813.3
07:48:27|30812.44
07:48:28|30812.52
07:48:29|30812.53
07:48:30|30812.52
07:48:32|30817.64
07:48:33|30816.64
07:48:34|30816.64
07:48:35|30816.81
07:48:36|30816.6
07:48:36|30816.82
07:48:37|30816.6
07:48:39|30816.01
07:48:40|30822.06
07:48:40|30822.85
07:48:42|30827.13
07:48:43|30825.71
07:48:43|30825.41
07:48:44|30821.5
07:48:46|30827.91
07:48:47|30828.49
07:48:48|30828.83
07:48:49|30830.12
07:48:50|30827.07
07:48:51|30828.83
07:48:52|30828.51
07:48:53|30824.71
07:48:54|30824.71
07:48:55|30825.5
07:48:56|30825.12
07:48:57|30826.
07:48:58|30827.01
07:48:59|30826.97
07:48:59|30826.
07:49:01|30826.39
07:49:01|30829.
07:49:03|30826.27
07:49:04|30828.99
07:49:05|30827.19
07:49:06|30824.6
07:49:07|30825.23
07:49:08|30825.1
07:49:09|30827.13
07:49:10|30827.13
07:49:11|30827.53
07:49:12|30827.43
07:49:13|30826.8
07:49:14|30826.
07:49:15|30825.
07:49:16|30824.
07:49:17|30826.4
07:49:18|30825.85
07:49:19|30826.99
07:49:20|30825.2
07:49:21|30825.2
07:49:22|30825.2
07:49:23|30825.94
07:49:24|30824.
07:49:25|30827.61
07:49:26|30826.66
07:49:27|30825.81
07:49:28|30821.89
07:49:29|30822.99
07:49:30|30823.49
07:49:32|30820.05
07:49:32|30822.47
07:49:34|30820.16
07:49:35|30822.41
07:49:36|30822.41
07:49:37|30820.
07:49:38|30821.94
07:49:39|30821.69
07:49:40|30819.5
07:49:40|30817.23
07:49:42|30816.78
07:49:43|30815.57
07:49:44|30814.26
07:49:45|30820.33
07:49:46|30815.57
07:49:47|30815.92
07:49:48|30817.49
07:49:49|30815.81
07:49:50|30811.51
07:49:51|30812.2
07:49:52|30813.
07:49:53|30812.99
07:49:54|30811.99
07:49:55|30808.7
07:49:56|30811.
07:49:57|30808.84
07:49:58|30809.92
07:49:59|30809.81
07:50:00|30807.4
07:50:01|30812.89
07:50:02|30815.48
07:50:03|30813.58
07:50:04|30813.39
07:50:05|30816.
07:50:06|30813.32
07:50:07|30812.51
07:50:08|30813.31
07:50:09|30814.5
07:50:10|30812.03
07:50:11|30815.
07:50:12|30816.
07:50:13|30813.17
07:50:14|30814.04
07:50:15|30812.59
07:50:16|30815.19
07:50:17|30813.32
07:50:18|30811.58
07:50:19|30811.52
07:50:20|30810.85
07:50:21|30810.01
07:50:22|30809.7
07:50:23|30809.02
07:50:24|30810.05
07:50:25|30808.8
07:50:26|30813.
07:50:27|30809.93
07:50:28|30811.24
07:50:29|30809.01
07:50:30|30808.01
07:50:31|30807.
07:50:32|30807.39
07:50:34|30807.46
07:50:34|30806.52
07:50:36|30805.35
07:50:37|30805.5
07:50:38|30803.96
07:50:40|30803.
07:50:40|30809.13
07:50:42|30808.21
07:50:43|30806.01
07:50:44|30805.22
07:50:45|30805.23
07:50:46|30806.94
07:50:47|30805.52
07:50:48|30803.36
07:50:49|30803.76
07:50:50|30801.6
07:50:51|30804.83
07:50:52|30802.65
07:50:53|30805.
07:50:54|30802.5
07:50:55|30804.05
07:50:56|30803.56
07:50:57|30802.59
07:50:58|30806.51
07:50:59|30811.01
07:51:00|30815.
07:51:01|30811.65
07:51:02|30812.96
07:51:03|30813.34
07:51:04|30810.82
07:51:05|30810.32
07:51:06|30810.33
07:51:07|30813.5
07:51:09|30813.37
07:51:09|30812.5
07:51:10|30814.5
07:51:11|30814.79
07:51:12|30814.22
07:51:13|30813.37
07:51:14|30813.6
07:51:15|30813.58
07:51:16|30813.71
07:51:17|30813.52
07:51:18|30813.59
07:51:19|30817.
07:51:20|30816.9
07:51:21|30820.53
07:51:22|30824.3
07:51:23|30826.53
07:51:24|30826.58
07:51:25|30827.91
07:51:26|30825.62
07:51:27|30827.04
07:51:28|30826.41
07:51:29|30825.46
07:51:30|30827.61
07:51:31|30826.82
07:51:33|30824.01
07:51:34|30821.12
07:51:35|30819.22
07:51:37|30819.46
07:51:37|30819.
07:51:38|30818.98
07:51:40|30818.5
07:51:41|30819.
07:51:42|30816.3
07:51:43|30811.41
07:51:44|30812.32
07:51:45|30815.
07:51:46|30812.55
07:51:47|30814.06
07:51:48|30814.2
07:51:49|30814.06
07:51:50|30814.05
07:51:51|30813.
07:51:52|30813.5
07:51:53|30810.59
07:51:54|30810.55
07:51:55|30813.
07:51:56|30813.37
07:51:57|30811.54
07:51:58|30808.66
07:51:59|30809.89
07:52:00|30809.9
07:52:01|30809.9
07:52:02|30810.78
07:52:03|30805.
07:52:04|30805.09
07:52:05|30807.29
07:52:06|30806.49
07:52:07|30802.71
07:52:08|30804.72
07:52:09|30804.44
07:52:10|30804.69
07:52:11|30802.51
07:52:12|30805.13
07:52:13|30804.77
07:52:14|30800.75
07:52:15|30800.22
07:52:16|30802.15
07:52:17|30802.19
07:52:18|30802.64
07:52:19|30802.69
07:52:20|30804.01
07:52:21|30810.02
07:52:22|30810.11
07:52:23|30810.
07:52:24|30810.01
07:52:25|30810.
07:52:26|30806.55
07:52:27|30809.91
07:52:28|30808.
07:52:29|30808.
07:52:30|30809.63
07:52:31|30809.97
07:52:32|30809.37
07:52:33|30808.25
07:52:35|30811.72
07:52:35|30808.21
07:52:36|30809.01
07:52:37|30808.98
07:52:38|30809.14
07:52:39|30809.24
07:52:41|30809.85
07:52:41|30810.13
07:52:42|30807.5
07:52:43|30810.58
07:52:44|30808.54
07:52:45|30808.47
07:52:46|30811.5
07:52:47|30810.77
07:52:48|30812.47
07:52:49|30813.88
07:52:50|30814.55
07:52:52|30816.
07:52:53|30815.13
07:52:53|30814.51
07:52:54|30813.23
07:52:55|30813.51
07:52:57|30815.7
07:52:57|30814.51
07:52:59|30814.51
07:53:00|30816.33
07:53:01|30815.
07:53:02|30815.14
07:53:03|30814.14
07:53:04|30813.37
07:53:04|30814.25
07:53:05|30814.3
07:53:07|30812.93
07:53:07|30813.42
07:53:09|30815.49
07:53:10|30813.03
07:53:11|30815.47
07:53:12|30815.14
07:53:13|30815.48
07:53:14|30814.3
07:53:14|30815.36
07:53:16|30815.5
07:53:17|30815.5
07:53:18|30815.5
07:53:19|30814.39
07:53:20|30814.39
07:53:20|30813.8
07:53:22|30811.88
07:53:22|30813.19
07:53:24|30813.19
07:53:25|30813.5
07:53:26|30804.77
07:53:27|30803.96
07:53:28|30804.98
07:53:29|30804.31
07:53:30|30803.31
07:53:31|30803.31
07:53:32|30805.04
07:53:33|30805.04
07:53:33|30803.03
07:53:35|30802.95
07:53:37|30803.42
07:53:37|30802.
07:53:38|30800.72
07:53:39|30801.19
07:53:40|30800.07
07:53:41|30802.
07:53:43|30800.05
07:53:43|30797.37
07:53:45|30797.41
07:53:46|30797.89
07:53:47|30797.88
07:53:48|30798.16
07:53:49|30798.91
07:53:50|30801.78
07:53:51|30800.
07:53:51|30799.1
07:53:53|30799.99
07:53:54|30799.42
07:53:55|30799.41
07:53:55|30801.73
07:53:57|30802.51
07:53:58|30803.54
07:53:59|30803.7
07:54:00|30816.04
07:54:01|30813.
07:54:02|30814.
07:54:03|30818.49
07:54:04|30820.
07:54:05|30818.7
07:54:06|30820.26
07:54:07|30817.55
07:54:08|30818.
07:54:09|30817.
07:54:10|30818.73
07:54:11|30817.67
07:54:12|30816.47
07:54:13|30818.7
07:54:14|30818.79
07:54:15|30818.53
07:54:16|30818.9
07:54:17|30820.94
07:54:18|30820.77
07:54:19|30820.78
07:54:20|30820.48
07:54:21|30821.97
07:54:22|30821.96
07:54:23|30821.09
07:54:24|30822.09
07:54:25|30822.09
07:54:26|30822.67
07:54:27|30822.54
07:54:28|30823.5
07:54:29|30813.33
07:54:30|30809.
07:54:31|30810.
07:54:32|30812.15
07:54:33|30810.19
07:54:34|30810.19
07:54:36|30809.45
07:54:37|30813.39
07:54:38|30814.23
07:54:39|30816.81
07:54:40|30813.5
07:54:41|30814.24
07:54:42|30813.51
07:54:43|30811.92
07:54:44|30812.5
07:54:45|30812.2
07:54:46|30813.26
07:54:47|30815.08
07:54:48|30821.56
07:54:49|30818.53
07:54:50|30818.
07:54:51|30818.01
07:54:52|30809.96
07:54:53|30807.54
07:54:54|30807.63
07:54:55|30807.62
07:54:56|30808.52
07:54:57|30805.07
07:54:58|30802.49
07:54:59|30804.66
07:55:00|30802.2
07:55:01|30803.55
07:55:02|30803.72
07:55:03|30803.72
07:55:04|30802.48
07:55:05|30802.2
07:55:06|30803.49
07:55:07|30804.74
07:55:08|30804.45
07:55:10|30802.45
07:55:10|30802.44
07:55:11|30804.49
07:55:12|30803.34
07:55:13|30802.37
07:55:15|30802.
07:55:15|30802.
07:55:16|30802.06
07:55:17|30802.
07:55:18|30795.07
07:55:19|30798.35
07:55:20|30797.66
07:55:21|30796.
07:55:22|30796.94
07:55:23|30796.
07:55:25|30795.9
07:55:25|30794.51
07:55:26|30796.
07:55:27|30795.
07:55:28|30795.07
07:55:29|30795.35
07:55:31|30793.75
07:55:31|30793.2
07:55:33|30796.1
07:55:33|30793.59
07:55:34|30793.26
07:55:35|30804.24
07:55:37|30804.84
07:55:38|30806.12
07:55:40|30804.2
07:55:40|30805.
07:55:41|30806.26
07:55:43|30807.15
07:55:44|30804.91
07:55:45|30804.94
07:55:46|30805.62
07:55:47|30805.03
07:55:49|30805.03
07:55:49|30805.03
07:55:50|30806.49
07:55:51|30807.85
07:55:52|30805.91
07:55:54|30805.63
07:55:55|30806.38
07:55:56|30808.48
07:55:57|30805.34
07:55:57|30806.4
07:55:58|30807.78
07:55:59|30805.
07:56:01|30805.22
07:56:01|30807.07
07:56:02|30807.34
07:56:04|30807.78
07:56:05|30810.03
07:56:05|30809.11
07:56:06|30810.08
07:56:08|30809.93
07:56:08|30809.95
07:56:09|30809.52
07:56:10|30805.
07:56:11|30807.29
07:56:12|30806.8
07:56:13|30805.66
07:56:15|30805.66
07:56:15|30805.66
07:56:16|30805.63
07:56:17|30805.02
07:56:18|30807.99
07:56:19|30807.12
07:56:20|30807.13
07:56:21|30809.8
07:56:22|30806.53
07:56:24|30806.49
07:56:25|30807.12
07:56:26|30806.49
07:56:27|30803.8
07:56:27|30805.37
07:56:29|30801.32
07:56:29|30803.5
07:56:30|30803.91
07:56:32|30802.19
07:56:33|30799.5
07:56:34|30800.04
07:56:35|30802.1
07:56:36|30802.2
07:56:37|30800.52
07:56:38|30800.
07:56:40|30800.6
07:56:41|30800.58
07:56:42|30800.59
07:56:43|30800.59
07:56:44|30799.99
07:56:45|30798.
07:56:46|30797.6
07:56:46|30798.31
07:56:48|30797.03
07:56:49|30798.6
07:56:50|30798.6
07:56:50|30798.63
07:56:52|30799.32
07:56:53|30799.91
07:56:54|30799.9
07:56:55|30802.9
07:56:56|30800.5
07:56:57|30801.41
07:56:59|30798.75
07:56:59|30800.89
07:57:01|30799.66
07:57:02|30799.51
07:57:02|30799.
07:57:04|30800.94
07:57:04|30799.14
07:57:05|30797.89
07:57:07|30799.7
07:57:08|30798.95
07:57:09|30796.83
07:57:10|30796.82
07:57:11|30799.05
07:57:12|30800.43
07:57:12|30800.85
07:57:14|30798.32
07:57:15|30800.5
07:57:16|30799.53
07:57:17|30798.37
07:57:18|30799.24
07:57:19|30797.23
07:57:20|30796.17
07:57:21|30795.5
07:57:22|30797.47
07:57:23|30795.85
07:57:24|30794.
07:57:25|30795.72
07:57:26|30796.14
07:57:27|30791.32
07:57:28|30793.12
07:57:29|30790.59
07:57:30|30793.26
07:57:31|30790.81
07:57:32|30791.85
07:57:33|30789.34
07:57:34|30790.36
07:57:35|30790.66
07:57:36|30789.17
07:57:37|30789.52
07:57:38|30789.52
07:57:40|30789.82
07:57:41|30789.84
07:57:42|30789.87
07:57:43|30789.9
07:57:44|30790.
07:57:45|30788.86
07:57:46|30790.04
07:57:47|30789.6
07:57:48|30789.83
07:57:49|30789.29
07:57:50|30787.
07:57:51|30788.
07:57:51|30787.01
07:57:53|30786.67
07:57:54|30781.55
07:57:55|30786.6
07:57:56|30784.09
07:57:57|30784.03
07:57:58|30778.97
07:57:58|30778.29
07:57:59|30774.49
07:58:00|30774.66
07:58:02|30778.12
07:58:03|30778.11
07:58:03|30780.38
07:58:05|30778.5
07:58:06|30779.11
07:58:07|30779.
07:58:08|30781.01
07:58:09|30782.37
07:58:09|30781.55
07:58:10|30783.51
07:58:11|30784.87
07:58:13|30785.3
07:58:14|30787.01
07:58:15|30784.99
07:58:16|30784.
07:58:17|30784.14
07:58:18|30784.78
07:58:19|30766.35
07:58:20|30770.96
07:58:21|30773.59
07:58:22|30772.01
07:58:22|30771.01
07:58:24|30774.05
07:58:25|30780.59
07:58:26|30777.68
07:58:27|30778.04
07:58:28|30775.
07:58:29|30772.01
07:58:30|30772.95
07:58:31|30780.8
07:58:32|30779.04
07:58:33|30781.
07:58:34|30776.12
07:58:35|30776.14
07:58:36|30772.8
07:58:37|30770.46
07:58:38|30773.09
07:58:39|30771.43
07:58:40|30768.85
07:58:42|30768.54
07:58:43|30766.
07:58:44|30766.93
07:58:45|30766.21
07:58:46|30764.34
07:58:47|30764.47
07:58:47|30773.21
07:58:49|30772.47
07:58:50|30772.81
07:58:51|30772.38
07:58:52|30772.08
07:58:53|30772.08
07:58:54|30770.6
07:58:55|30771.
07:58:56|30770.19
07:58:57|30768.6
07:58:58|30769.39
07:58:59|30770.53
07:59:00|30771.
07:59:01|30770.8
07:59:02|30770.97
07:59:03|30771.13
07:59:04|30772.5
07:59:05|30771.69
07:59:06|30773.24
07:59:07|30777.18
07:59:08|30784.88
07:59:09|30781.
07:59:10|30779.38
07:59:12|30778.28
07:59:12|30784.
07:59:13|30782.18
07:59:14|30782.18
07:59:15|30784.29
07:59:16|30783.
07:59:17|30785.85
07:59:18|30778.
07:59:19|30780.05
07:59:20|30778.31
07:59:21|30783.33
07:59:22|30781.64
07:59:23|30780.6
07:59:24|30780.26
07:59:25|30778.39
07:59:26|30778.08
07:59:27|30773.04
07:59:28|30773.04
07:59:29|30772.
07:59:30|30774.47
07:59:31|30775.55
07:59:32|30774.54
07:59:33|30777.85
07:59:34|30774.67
07:59:35|30774.92
07:59:36|30772.11
07:59:37|30774.
07:59:38|30774.49
07:59:39|30772.02
07:59:40|30767.96
07:59:42|30769.5
07:59:43|30768.5
07:59:44|30766.57
07:59:45|30767.03
07:59:46|30767.02
07:59:47|30766.62
07:59:48|30767.02
07:59:49|30774.38
07:59:50|30774.5
07:59:51|30778.11
07:59:52|30774.25
07:59:53|30772.82
07:59:54|30773.46
07:59:55|30768.92
07:59:56|30775.27
07:59:57|30775.29
07:59:58|30774.6
07:59:59|30772.96
08:00:00|30772.51
08:00:01|30772.46
08:00:02|30772.47
08:00:03|30775.53
08:00:04|30776.39
08:00:05|30773.51
08:00:06|30776.91
08:00:07|30774.94
08:00:08|30776.39
08:00:09|30778.4
08:00:10|30777.64
08:00:12|30777.6
08:00:12|30778.39
08:00:13|30781.
08:00:14|30779.59
08:00:15|30778.8
08:00:16|30778.
08:00:17|30782.41
08:00:18|30782.5
08:00:19|30782.
08:00:20|30782.68
08:00:21|30783.99
08:00:22|30784.13
08:00:23|30789.9
08:00:24|30789.15
08:00:25|30790.45
08:00:26|30787.57
08:00:27|30786.8
08:00:28|30782.34
08:00:29|30780.06
08:00:30|30783.27
08:00:31|30771.51
08:00:32|30779.82
08:00:33|30781.69
08:00:34|30781.04
08:00:35|30782.89
08:00:36|30782.89
08:00:37|30783.62
08:00:38|30783.71
08:00:39|30783.02
08:00:40|30781.
08:00:42|30782.89
08:00:43|30783.04
08:00:44|30784.48
08:00:45|30783.48
08:00:46|30782.54
08:00:48|30782.01
08:00:48|30781.
08:00:49|30779.63
08:00:50|30782.11
08:00:51|30782.11
08:00:52|30782.39
08:00:54|30780.88
08:00:55|30783.99
08:00:55|30786.5
08:00:57|30787.01
08:00:58|30787.18
08:00:58|30787.18
08:01:00|30785.85
08:01:00|30785.85
08:01:02|30787.8
08:01:03|30791.25
08:01:03|30795.49
08:01:04|30798.75
08:01:06|30797.68
08:01:06|30793.87
08:01:07|30794.27
08:01:08|30797.11
08:01:09|30797.95
08:01:11|30796.93
08:01:12|30800.
08:01:13|30794.45
08:01:14|30798.42
08:01:15|30794.
08:01:16|30793.
08:01:18|30794.84
08:01:18|30797.65
08:01:19|30797.89
08:01:20|30799.61
08:01:21|30795.
08:01:23|30795.31
08:01:24|30793.59
08:01:25|30797.49
08:01:25|30796.71
08:01:27|30795.
08:01:27|30796.72
08:01:29|30796.72
08:01:29|30791.47
08:01:30|30791.48
08:01:31|30791.6
08:01:32|30793.86
08:01:33|30796.54
08:01:34|30794.12
08:01:35|30793.92
08:01:36|30797.89
08:01:37|30797.89
08:01:38|30797.09
08:01:40|30797.08
08:01:40|30795.8
08:01:41|30797.67
08:01:43|30797.12
08:01:44|30799.37
08:01:45|30799.2
08:01:46|30799.8
08:01:47|30800.56
08:01:48|30800.56
08:01:49|30800.65
08:01:50|30800.8
08:01:51|30800.8
08:01:52|30800.4
08:01:53|30800.
08:01:54|30799.62
08:01:55|30801.08
08:01:56|30806.09
08:01:57|30805.63
08:01:58|30806.21
08:01:59|30805.19
08:02:01|30803.1
08:02:02|30806.5
08:02:03|30805.51
08:02:04|30805.51
08:02:05|30805.18
08:02:06|30805.97
08:02:07|30802.48
08:02:08|30806.13
08:02:09|30804.77
08:02:10|30805.
08:02:11|30808.2
08:02:12|30808.2
08:02:13|30803.91
08:02:14|30802.79
08:02:15|30805.41
08:02:15|30805.5
08:02:17|30805.63
08:02:18|30806.18
08:02:19|30806.18
08:02:19|30806.5
08:02:21|30806.21
08:02:22|30805.81
08:02:23|30805.82
08:02:24|30805.81
08:02:25|30806.91
08:02:25|30806.21
08:02:27|30805.
08:02:28|30807.37
08:02:29|30806.53
08:02:29|30806.4
08:02:31|30807.99
08:02:32|30805.5
08:02:33|30808.89
08:02:34|30809.73
08:02:35|30809.33
08:02:36|30809.74
08:02:37|30811.93
08:02:38|30810.6
08:02:39|30810.2
08:02:39|30811.21
08:02:40|30810.99
08:02:41|30812.5
08:02:43|30814.37
08:02:44|30816.84
08:02:45|30813.99
08:02:46|30813.93
08:02:48|30813.93
08:02:49|30812.6
08:02:49|30815.5
08:02:51|30814.01
08:02:52|30815.96
08:02:52|30814.51
08:02:54|30814.01
08:02:55|30815.01
08:02:56|30814.5
08:02:57|30814.55
08:02:58|30814.54
08:03:00|30813.33
08:03:00|30813.2
08:03:01|30814.76
08:03:02|30813.11
08:03:03|30811.74
08:03:05|30814.
08:03:05|30814.23
08:03:07|30813.28
08:03:07|30815.39
08:03:09|30815.99
08:03:09|30814.
08:03:10|30813.37
08:03:12|30813.55
08:03:12|30816.
08:03:14|30813.75
08:03:15|30813.87
08:03:15|30813.9
08:03:16|30813.95
08:03:17|30813.95
08:03:18|30815.78
08:03:19|30814.27
08:03:21|30817.67
08:03:22|30814.8
08:03:22|30813.97
08:03:23|30815.04
08:03:25|30815.31
08:03:25|30818.5
08:03:26|30815.13
08:03:27|30815.52
08:03:29|30816.74
08:03:30|30813.8
08:03:30|30813.15
08:03:31|30815.05
08:03:33|30815.05
08:03:33|30815.09
08:03:35|30814.
08:03:35|30815.05
08:03:36|30816.
08:03:38|30814.39
08:03:39|30815.92
08:03:40|30816.39
08:03:41|30818.53
08:03:41|30820.
08:03:43|30818.6
08:03:44|30818.08
08:03:45|30820.01
08:03:47|30815.07
08:03:47|30816.
08:03:48|30813.8
08:03:49|30815.
08:03:51|30806.98
08:03:52|30808.93
08:03:53|30800.03
08:03:54|30804.73
08:03:55|30806.22
08:03:55|30804.26
08:03:57|30806.49
08:03:57|30804.35
08:03:58|30805.76
08:03:59|30806.22
08:04:00|30806.47
08:04:02|30806.22
08:04:03|30806.42
08:04:03|30806.
08:04:05|30808.2
08:04:06|30803.69
08:04:07|30804.55
08:04:08|30805.02
08:04:09|30806.04
08:04:10|30806.04
08:04:11|30806.04
08:04:12|30807.31
08:04:13|30807.31
08:04:13|30806.22
08:04:15|30806.26
08:04:16|30806.03
08:04:17|30804.51
08:04:17|30803.5
08:04:19|30803.52
08:04:19|30804.34
08:04:21|30804.71
08:04:21|30793.87
08:04:22|30796.02
08:04:24|30798.42
08:04:25|30797.9
08:04:26|30799.61
08:04:27|30798.06
08:04:28|30797.26
08:04:29|30797.24
08:04:30|30798.45
08:04:31|30797.47
08:04:32|30799.
08:04:33|30797.38
08:04:34|30797.49
08:04:35|30796.36
08:04:36|30799.29
08:04:37|30799.48
08:04:38|30799.2
08:04:39|30799.75
08:04:40|30799.89
08:04:41|30801.8
08:04:43|30801.71
08:04:44|30802.44
08:04:44|30802.01
08:04:46|30802.05
08:04:47|30801.6
08:04:48|30802.
08:04:50|30803.6
08:04:50|30801.84
08:04:52|30813.
08:04:53|30811.04
08:04:53|30811.
08:04:55|30809.
08:04:56|30805.84
08:04:56|30806.2
08:04:57|30807.
08:04:59|30806.
08:04:59|30806.
08:05:01|30804.48
08:05:02|30804.77
08:05:03|30808.29
08:05:03|30806.26
08:05:04|30806.25
08:05:06|30806.25
08:05:06|30807.
08:05:08|30804.34
08:05:09|30804.33
08:05:10|30804.76
08:05:11|30805.44
08:05:12|30805.88
08:05:13|30805.98
08:05:14|30805.98
08:05:15|30799.37
08:05:16|30802.57
08:05:17|30801.75
08:05:18|30802.91
08:05:19|30804.5
08:05:20|30801.91
08:05:21|30800.63
08:05:22|30800.
08:05:23|30805.99
08:05:24|30801.27
08:05:25|30800.
08:05:26|30800.63
08:05:27|30801.68
08:05:28|30801.2
08:05:29|30803.62
08:05:30|30803.
08:05:31|30801.5
08:05:32|30803.05
08:05:33|30808.5
08:05:34|30808.2
08:05:35|30808.22
08:05:36|30808.17
08:05:37|30808.17
08:05:38|30808.05
08:05:39|30808.82
08:05:40|30808.8
08:05:41|30808.78
08:05:42|30810.35
08:05:43|30810.32
08:05:44|30810.33
08:05:45|30808.51
08:05:46|30808.48
08:05:47|30807.58
08:05:48|30807.58
08:05:49|30807.78
08:05:50|30807.78
08:05:51|30808.5
08:05:52|30807.2
08:05:53|30807.91
08:05:54|30807.91
08:05:55|30807.78
08:05:56|30807.78
08:05:57|30807.2
08:05:59|30807.6
08:05:59|30807.59
08:06:01|30807.05
08:06:02|30806.61
08:06:03|30807.35
08:06:04|30805.63
08:06:05|30804.57
08:06:06|30804.39
08:06:06|30803.85
08:06:07|30801.98
08:06:08|30797.92
08:06:10|30800.03
08:06:11|30799.12
08:06:12|30800.6
08:06:13|30800.55
08:06:13|30799.84
08:06:15|30794.99
08:06:16|30793.27
08:06:17|30794.01
08:06:17|30795.12
08:06:18|30798.24
08:06:20|30795.75
08:06:21|30793.52
08:06:22|30795.04
08:06:23|30793.66
08:06:24|30793.53
08:06:25|30793.66
08:06:26|30799.23
08:06:27|30799.64
08:06:28|30800.
08:06:29|30796.27
08:06:30|30797.5
08:06:30|30797.5
08:06:32|30795.67
08:06:33|30795.74
08:06:34|30795.31
08:06:34|30795.75
08:06:35|30795.74
08:06:36|30795.35
08:06:38|30793.66
08:06:39|30797.03
08:06:40|30795.5
08:06:41|30795.37
08:06:42|30795.21
08:06:43|30794.31
08:06:44|30793.16
08:06:45|30794.5
08:06:45|30791.47
08:06:47|30787.36
08:06:48|30787.55
08:06:50|30784.99
08:06:51|30785.62
08:06:52|30788.21
08:06:53|30788.13
08:06:54|30787.03
08:06:55|30786.51
08:06:56|30789.2
08:06:57|30789.1
08:06:58|30788.39
08:06:59|30790.29
08:07:00|30788.39
08:07:01|30787.4
08:07:02|30788.24
08:07:03|30788.34
08:07:04|30786.
08:07:06|30787.28
08:07:06|30785.19
08:07:07|30791.51
08:07:08|30790.13
08:07:09|30792.75
08:07:11|30794.74
08:07:12|30792.36
08:07:13|30792.3
08:07:14|30786.8
08:07:14|30790.07
08:07:15|30788.93
08:07:17|30790.09
08:07:17|30793.17
08:07:19|30790.08
08:07:20|30790.28
08:07:21|30790.28
08:07:22|30790.28
08:07:23|30789.72
08:07:24|30789.28
08:07:25|30790.31
08:07:26|30790.99
08:07:27|30790.96
08:07:28|30788.87
08:07:29|30788.88
08:07:30|30788.8
08:07:31|30787.42
08:07:32|30787.24
08:07:32|30787.21
08:07:34|30787.97
08:07:34|30788.44
08:07:36|30788.74
08:07:36|30788.46
08:07:38|30790.49
08:07:39|30788.44
08:07:40|30788.72
08:07:40|30789.2
08:07:42|30790.15
08:07:43|30790.5
08:07:43|30789.18
08:07:45|30790.33
08:07:45|30788.15
08:07:46|30787.72
08:07:48|30786.46
08:07:49|30786.71
08:07:50|30786.6
08:07:51|30787.49
08:07:52|30786.6
08:07:53|30785.13
08:07:54|30785.07
08:07:55|30783.23
08:07:57|30787.94
08:07:57|30788.5
08:07:58|30787.84
08:08:00|30788.48
08:08:01|30787.36
08:08:02|30787.5
08:08:02|30786.89
08:08:03|30786.34
08:08:05|30786.34
08:08:06|30786.66
08:08:07|30786.89
08:08:08|30787.57
08:08:08|30786.67
08:08:09|30787.36
08:08:10|30787.37
08:08:12|30788.42
08:08:12|30787.37
08:08:14|30787.37
08:08:15|30787.37
08:08:15|30787.37
08:08:16|30788.
08:08:17|30786.67
08:08:19|30788.
08:08:19|30784.4
08:08:20|30784.4
08:08:21|30784.99
08:08:22|30783.49
08:08:24|30783.48
08:08:24|30784.5
08:08:25|30780.
08:08:26|30780.
08:08:28|30780.01
08:08:28|30781.11
08:08:29|30780.
08:08:30|30780.
08:08:32|30780.
08:08:32|30780.
08:08:33|30778.88
08:08:34|30778.01
08:08:35|30778.
08:08:36|30778.01
08:08:38|30772.98
08:08:38|30775.
08:08:40|30775.1
08:08:40|30775.
08:08:42|30775.49
08:08:42|30772.86
08:08:43|30775.59
08:08:44|30774.28
08:08:45|30775.07
08:08:46|30778.22
08:08:47|30775.09
08:08:49|30775.01
08:08:50|30772.
08:08:51|30774.16
08:08:53|30775.14
08:08:54|30774.23
08:08:54|30774.34
08:08:55|30775.
08:08:56|30771.89
08:08:57|30772.3
08:08:59|30774.59
08:08:59|30777.38
08:09:00|30774.69
08:09:01|30771.68
08:09:02|30774.35
08:09:04|30773.5
08:09:04|30774.5
08:09:05|30774.67
08:09:06|30774.67
08:09:07|30773.8
08:09:08|30770.38
08:09:09|30772.39
08:09:10|30772.46
08:09:11|30773.12
08:09:12|30773.15
08:09:13|30770.23
08:09:14|30770.91
08:09:16|30772.88
08:09:16|30771.99
08:09:17|30772.17
08:09:18|30772.17
08:09:19|30769.81
08:09:21|30767.5
08:09:21|30767.06
08:09:22|30769.
08:09:23|30769.08
08:09:24|30768.58
08:09:25|30768.25
08:09:26|30768.48
08:09:27|30768.35
08:09:28|30768.35
08:09:29|30768.18
08:09:31|30763.94
08:09:32|30764.79
08:09:33|30766.
08:09:34|30765.76
08:09:35|30764.86
08:09:36|30764.5
08:09:37|30760.27
08:09:39|30763.97
08:09:39|30761.67
08:09:40|30761.77
08:09:42|30758.4
08:09:42|30764.37
08:09:43|30762.5
08:09:44|30759.01
08:09:45|30762.5
08:09:47|30763.9
08:09:48|30764.99
08:09:48|30764.35
08:09:49|30761.81
08:09:51|30761.35
08:09:52|30762.5
08:09:53|30762.51
08:09:54|30764.68
08:09:55|30763.37
08:09:57|30764.36
08:09:57|30767.23
08:09:58|30766.9
08:09:59|30764.78
08:10:00|30766.49
08:10:01|30766.07
08:10:02|30766.45
08:10:04|30765.45
08:10:04|30763.92
08:10:05|30765.06
08:10:06|30762.2
08:10:07|30761.6
08:10:09|30763.05
08:10:09|30763.05
08:10:11|30761.36
08:10:12|30761.82
08:10:13|30762.32
08:10:13|30760.23
08:10:14|30760.21
08:10:15|30759.2
08:10:16|30761.68
08:10:17|30757.81
08:10:18|30757.3
08:10:20|30759.
08:10:20|30760.08
08:10:21|30758.33
08:10:22|30758.59
08:10:24|30758.
08:10:25|30756.8
08:10:25|30757.87
08:10:26|30757.47
08:10:27|30759.21
08:10:29|30759.39
08:10:29|30757.04
08:10:31|30759.41
08:10:32|30758.1
08:10:32|30758.1
08:10:33|30757.96
08:10:34|30757.96
08:10:35|30753.17
08:10:37|30752.86
08:10:37|30757.21
08:10:39|30757.5
08:10:40|30757.99
08:10:41|30757.04
08:10:41|30756.61
08:10:43|30752.13
08:10:44|30752.6
08:10:44|30751.13
08:10:45|30754.
08:10:47|30752.93
08:10:47|30750.83
08:10:49|30751.3
08:10:50|30750.
08:10:50|30750.
08:10:52|30765.2
08:10:54|30762.23
08:10:55|30764.01
08:10:56|30764.02
08:10:57|30763.99
08:10:58|30762.03
08:10:59|30763.94
08:11:00|30768.12
08:11:01|30768.65
08:11:02|30768.8
08:11:03|30772.16
08:11:04|30777.64
08:11:05|30774.43
08:11:06|30774.16
08:11:06|30773.12
08:11:08|30774.07
08:11:08|30776.06
08:11:10|30778.97
08:11:11|30776.5
08:11:12|30776.46
08:11:12|30777.26
08:11:14|30779.51
08:11:14|30777.8
08:11:16|30779.59
08:11:17|30778.97
08:11:18|30779.96
08:11:19|30787.57
08:11:20|30785.46
08:11:21|30785.5
08:11:22|30785.
08:11:23|30785.83
08:11:24|30786.97
08:11:24|30785.5
08:11:26|30786.25
08:11:27|30786.97
08:11:27|30785.5
08:11:28|30788.07
08:11:30|30790.52
08:11:31|30790.22
08:11:32|30787.53
08:11:33|30787.4
08:11:33|30787.19
08:11:35|30785.33
08:11:35|30782.67
08:11:37|30783.27
08:11:37|30783.04
08:11:39|30783.04
08:11:40|30782.45
08:11:41|30783.26
08:11:42|30784.
08:11:43|30789.1
08:11:44|30786.1
08:11:44|30787.13
08:11:46|30782.6
08:11:47|30781.2
08:11:47|30781.13
08:11:49|30782.
08:11:50|30782.88
08:11:51|30782.88
08:11:52|30782.41
08:11:53|30783.21
08:11:54|30783.21
08:11:56|30783.93
08:11:56|30783.03
08:11:57|30782.03
08:11:58|30787.73
08:11:59|30788.53
08:12:00|30788.
08:12:01|30787.59
08:12:02|30792.74
08:12:03|30790.38
08:12:04|30792.49
08:12:05|30793.
08:12:06|30793.
08:12:07|30794.
08:12:08|30795.95
08:12:10|30793.54
08:12:10|30792.77
08:12:11|30789.43
08:12:12|30791.
08:12:13|30791.33
08:12:15|30791.18
08:12:16|30791.6
08:12:16|30791.6
08:12:17|30793.99
08:12:18|30793.98
08:12:19|30792.3
08:12:20|30792.4
08:12:21|30795.73
08:12:23|30796.43
08:12:23|30798.
08:12:24|30797.99
08:12:26|30797.2
08:12:26|30797.52
08:12:28|30796.19
08:12:28|30797.
08:12:29|30796.74
08:12:30|30797.03
08:12:32|30797.45
08:12:33|30795.73
08:12:33|30795.34
08:12:34|30796.37
08:12:36|30796.4
08:12:36|30793.2
08:12:37|30793.
08:12:38|30794.5
08:12:39|30795.36
08:12:41|30796.17
08:12:41|30794.06
08:12:42|30794.23
08:12:43|30796.49
08:12:45|30796.39
08:12:46|30795.83
08:12:46|30795.51
08:12:48|30794.47
08:12:49|30794.02
08:12:49|30795.84
08:12:51|30796.12
08:12:52|30794.12
08:12:53|30794.12
08:12:54|30794.16
08:12:56|30796.02
08:12:57|30796.07
08:12:57|30796.07
08:12:59|30794.52
08:13:00|30795.83
08:13:00|30794.62
08:13:02|30794.29
08:13:02|30794.65
08:13:04|30796.15
08:13:06|30793.8
08:13:06|30794.76
08:13:07|30793.75
08:13:08|30793.24
08:13:10|30793.66
08:13:11|30794.41
08:13:11|30794.45
08:13:12|30794.47
08:13:13|30788.01
08:13:15|30789.96
08:13:15|30792.5
08:13:16|30790.72
08:13:17|30792.29
08:13:19|30792.99
08:13:19|30790.85
08:13:20|30791.01
08:13:21|30791.01
08:13:23|30791.47
08:13:23|30790.
08:13:25|30791.6
08:13:26|30791.6
08:13:27|30791.6
08:13:28|30791.6
08:13:29|30790.69
08:13:30|30789.7
08:13:30|30789.51
08:13:32|30789.51
08:13:33|30789.51
08:13:34|30790.14
08:13:35|30792.99
08:13:36|30788.94
08:13:37|30791.62
08:13:38|30793.
08:13:39|30791.02
08:13:40|30792.28
08:13:41|30791.26
08:13:42|30791.04
08:13:43|30790.
08:13:44|30790.11
08:13:45|30790.39
08:13:46|30790.13
08:13:47|30790.31
08:13:48|30789.61
08:13:49|30790.39
08:13:50|30788.94
08:13:50|30789.8
08:13:52|30790.4
08:13:53|30789.65
08:13:54|30788.93
08:13:55|30786.85
08:13:57|30788.85
08:13:58|30789.01
08:13:59|30789.33
08:14:00|30789.59
08:14:02|30789.63
08:14:02|30788.86
08:14:04|30790.
08:14:05|30790.
08:14:06|30789.51
08:14:07|30789.2
08:14:07|30788.96
08:14:08|30789.18
08:14:09|30789.85
08:14:10|30788.35
08:14:11|30783.82
08:14:13|30785.84
08:14:14|30784.07
08:14:15|30784.05
08:14:15|30785.42
08:14:16|30784.16
08:14:18|30784.96
08:14:19|30789.25
08:14:20|30787.05
08:14:21|30789.14
08:14:22|30787.3
08:14:23|30788.79
08:14:24|30786.63
08:14:25|30786.63
08:14:26|30786.19
08:14:27|30786.62
08:14:28|30786.
08:14:29|30787.31
08:14:30|30785.85
08:14:31|30787.13
08:14:32|30786.07
08:14:33|30786.07
08:14:34|30787.48
08:14:35|30787.48
08:14:36|30785.9
08:14:37|30784.62
08:14:38|30785.5
08:14:39|30786.5
08:14:40|30785.94
08:14:41|30785.94
08:14:42|30789.5
08:14:43|30788.87
08:14:44|30789.1
08:14:45|30788.28
08:14:46|30787.64
08:14:47|30787.64
08:14:48|30787.64
08:14:49|30787.64
08:14:50|30787.64
08:14:51|30788.
08:14:52|30788.05
08:14:53|30788.06
08:14:54|30787.34
08:14:56|30785.6
08:14:57|30784.49
08:14:59|30783.02
08:14:59|30785.49
08:15:00|30783.53
08:15:01|30782.
08:15:03|30780.88
08:15:03|30781.4
08:15:05|30782.
08:15:05|30784.46
08:15:07|30783.78
08:15:08|30784.56
08:15:09|30783.77
08:15:09|30783.78
08:15:11|30783.79
08:15:12|30785.4
08:15:13|30784.19
08:15:14|30785.
08:15:14|30784.15
08:15:16|30783.72
08:15:17|30784.2
08:15:18|30785.5
08:15:19|30784.99
08:15:20|30784.98
08:15:21|30783.97
08:15:22|30785.42
08:15:23|30785.5
08:15:24|30784.91
08:15:25|30782.71
08:15:26|30783.27
08:15:27|30785.41
08:15:28|30785.59
08:15:29|30783.79
08:15:30|30784.41
08:15:31|30785.44
08:15:32|30784.42
08:15:33|30785.05
08:15:34|30785.52
08:15:35|30787.65
08:15:36|30786.72
08:15:37|30786.2
08:15:38|30785.
08:15:39|30785.6
08:15:40|30786.65
08:15:41|30786.2
08:15:42|30786.2
08:15:43|30786.16
08:15:44|30786.99
08:15:45|30787.
08:15:46|30785.84
08:15:47|30787.13
08:15:48|30786.93
08:15:49|30784.52
08:15:50|30784.56
08:15:51|30786.19
08:15:52|30786.45
08:15:53|30785.67
08:15:54|30785.44
08:15:55|30785.66
08:15:56|30786.99
08:15:57|30786.88
08:15:59|30786.99
08:15:59|30785.18
08:16:01|30786.03
08:16:02|30777.34
08:16:03|30775.52
08:16:04|30775.21
08:16:05|30775.21
08:16:06|30772.16
08:16:07|30774.42
08:16:08|30774.11
08:16:09|30774.41
08:16:10|30775.77
08:16:11|30775.76
08:16:12|30775.73
08:16:13|30775.74
08:16:15|30773.5
08:16:15|30773.58
08:16:17|30771.1
08:16:17|30770.85
08:16:19|30771.9
08:16:19|30763.39
08:16:21|30764.87
08:16:21|30764.71
08:16:23|30764.61
08:16:24|30762.63
08:16:24|30763.01
08:16:26|30759.95
08:16:27|30762.
08:16:28|30761.87
08:16:28|30762.95
08:16:29|30763.53
08:16:30|30763.87
08:16:31|30764.32
08:16:32|30764.02
08:16:34|30766.75
08:16:34|30769.44
08:16:35|30766.
08:16:36|30765.85
08:16:37|30767.38
08:16:38|30765.5
08:16:39|30766.87
08:16:41|30766.86
08:16:42|30766.74
08:16:43|30765.97
08:16:43|30766.19
08:16:44|30765.96
08:16:45|30767.78
08:16:46|30765.67
08:16:47|30769.51
08:16:48|30767.56
08:16:50|30769.59
08:16:50|30770.5
08:16:52|30775.55
08:16:52|30778.
08:16:54|30776.84
08:16:54|30777.46
08:16:55|30777.05
08:16:57|30777.46
08:16:57|30777.46
08:16:58|30776.67
08:17:00|30777.46
08:17:01|30777.46
08:17:02|30778.99
08:17:03|30778.8
08:17:04|30777.19
08:17:05|30777.38
08:17:07|30777.46
08:17:07|30777.45
08:17:08|30777.45
08:17:09|30775.53
08:17:10|30776.39
08:17:11|30777.46
08:17:12|30777.46
08:17:13|30777.46
08:17:14|30777.46
08:17:15|30776.05
08:17:16|30777.19
08:17:17|30778.
08:17:18|30777.2
08:17:19|30777.46
08:17:20|30777.2
08:17:21|30777.2
08:17:22|30777.2
08:17:23|30777.2
08:17:24|30775.96
08:17:25|30775.96
08:17:26|30777.69
08:17:27|30786.71
08:17:28|30788.07
08:17:29|30787.
08:17:30|30787.
08:17:31|30792.
08:17:32|30789.3
08:17:33|30792.08
08:17:34|30791.37
08:17:35|30790.18
08:17:36|30792.23
08:17:37|30790.9
08:17:38|30790.26
08:17:39|30790.3
08:17:40|30791.6
08:17:41|30791.63
08:17:42|30795.
08:17:43|30794.17
08:17:44|30794.47
08:17:45|30791.61
08:17:46|30788.07
08:17:47|30791.76
08:17:48|30792.49
08:17:49|30792.3
08:17:50|30792.3
08:17:51|30792.5
08:17:52|30790.73
08:17:53|30791.
08:17:55|30791.99
08:17:55|30793.
08:17:56|30795.5
08:17:57|30795.3
08:17:59|30798.
08:18:00|30796.22
08:18:00|30795.75
08:18:02|30795.76
08:18:03|30797.89
08:18:04|30795.51
08:18:05|30795.58
08:18:06|30795.81
08:18:07|30797.38
08:18:08|30795.01
08:18:09|30794.53
08:18:10|30794.03
08:18:11|30795.72
08:18:12|30795.72
08:18:13|30795.72
08:18:14|30794.43
08:18:15|30795.72
08:18:16|30795.3
08:18:17|30797.03
08:18:18|30795.04
08:18:19|30795.79
08:18:20|30797.5
08:18:21|30795.73
08:18:22|30796.01
08:18:23|30796.01
08:18:24|30797.84
08:18:25|30796.08
08:18:26|30802.6
08:18:27|30801.76
08:18:28|30807.7
08:18:30|30807.
08:18:30|30807.
08:18:32|30807.64
08:18:32|30807.36
08:18:34|30806.56
08:18:35|30806.56
08:18:36|30805.01
08:18:37|30808.21
08:18:37|30810.5
08:18:38|30809.
08:18:40|30810.47
08:18:40|30810.51
08:18:42|30815.
08:18:43|30815.
08:18:44|30815.
08:18:45|30811.02
08:18:46|30811.65
08:18:47|30814.2
08:18:47|30811.66
08:18:49|30812.67
08:18:50|30812.16
08:18:51|30812.45
08:18:52|30812.69
08:18:53|30812.69
08:18:53|30821.97
08:18:55|30817.25
08:18:56|30816.93
08:18:57|30816.3
08:18:58|30820.47
08:18:59|30819.45
08:19:01|30822.51
08:19:01|30814.25
08:19:02|30816.81
08:19:03|30817.12
08:19:05|30817.
08:19:06|30817.01
08:19:06|30818.
08:19:08|30818.
08:19:08|30818.3
08:19:10|30817.66
08:19:11|30817.47
08:19:11|30820.25
08:19:13|30818.4
08:19:14|30812.
08:19:15|30808.46
08:19:16|30807.79
08:19:17|30809.06
08:19:18|30809.09
08:19:19|30808.41
08:19:20|30811.
08:19:21|30808.83
08:19:22|30808.97
08:19:23|30808.12
08:19:24|30807.9
08:19:25|30808.83
08:19:26|30808.83
08:19:27|30809.51
08:19:28|30808.47
08:19:28|30808.48
08:19:30|30809.81
08:19:31|30808.45
08:19:32|30807.8
08:19:33|30808.45
08:19:34|30809.47
08:19:34|30808.25
08:19:36|30806.92
08:19:37|30808.36
08:19:38|30807.6
08:19:39|30809.07
08:19:40|30809.
08:19:41|30808.1
08:19:42|30807.7
08:19:43|30808.35
08:19:43|30807.67
08:19:45|30808.71
08:19:46|30808.07
08:19:47|30809.27
08:19:47|30807.79
08:19:49|30807.35
08:19:50|30807.35
08:19:51|30807.49
08:19:52|30806.91
08:19:53|30807.3
08:19:54|30807.41
08:19:55|30807.2
08:19:56|30808.35
08:19:57|30805.83
08:19:58|30806.59
08:19:59|30805.
08:20:00|30806.
08:20:01|30805.68
08:20:03|30805.4
08:20:03|30805.36
08:20:05|30804.19
08:20:06|30793.01
08:20:07|30792.86
08:20:07|30793.59
08:20:09|30793.58
08:20:10|30791.99
08:20:11|30789.9
08:20:11|30787.7
08:20:12|30786.86
08:20:14|30779.83
08:20:15|30776.89
08:20:16|30774.27
08:20:17|30774.35
08:20:18|30776.
08:20:19|30778.97
08:20:19|30778.
08:20:21|30777.96
08:20:22|30774.93
08:20:23|30774.67
08:20:24|30774.67
08:20:25|30774.68
08:20:26|30774.69
08:20:27|30773.2
08:20:28|30775.35
08:20:29|30777.92
08:20:30|30775.2
08:20:31|30774.61
08:20:32|30774.61
08:20:33|30776.
08:20:34|30774.32
08:20:34|30774.88
08:20:36|30775.06
08:20:37|30777.
08:20:38|30777.42
08:20:39|30777.9
08:20:39|30777.93
08:20:41|30780.51
08:20:42|30782.19
08:20:43|30779.5
08:20:44|30779.02
08:20:45|30779.07
08:20:46|30781.9
08:20:47|30780.12
08:20:47|30780.02
08:20:48|30780.3
08:20:49|30780.12
08:20:50|30780.04
08:20:52|30777.12
08:20:53|30778.
08:20:54|30780.22
08:20:55|30777.25
08:20:56|30779.57
08:20:57|30779.
08:20:58|30779.5
08:20:58|30779.49
08:21:00|30777.46
08:21:01|30777.46
08:21:02|30779.35
08:21:03|30773.03
08:21:04|30773.4
08:21:05|30766.12
08:21:06|30770.23
08:21:07|30765.31
08:21:08|30768.15
08:21:09|30764.75
08:21:10|30766.93
08:21:11|30764.94
08:21:12|30766.85
08:21:13|30767.5
08:21:14|30768.46
08:21:15|30767.04
08:21:16|30766.93
08:21:17|30765.2
08:21:19|30766.99
08:21:19|30767.64
08:21:20|30768.
08:21:21|30767.4
08:21:22|30767.57
08:21:23|30767.99
08:21:25|30764.98
08:21:25|30762.9
08:21:26|30764.99
08:21:27|30763.1
08:21:28|30763.1
08:21:29|30761.12
08:21:31|30764.78
08:21:31|30765.09
08:21:32|30765.91
08:21:33|30762.84
08:21:34|30762.9
08:21:36|30762.21
08:21:36|30763.34
08:21:37|30763.33
08:21:38|30762.01
08:21:39|30763.46
08:21:40|30763.46
08:21:41|30763.29
08:21:42|30762.5
08:21:43|30762.51
08:21:44|30763.02
08:21:45|30760.93
08:21:46|30761.72
08:21:47|30761.88
08:21:48|30760.48
08:21:49|30760.89
08:21:50|30758.9
08:21:51|30761.08
08:21:52|30761.19
08:21:53|30761.2
08:21:54|30761.68
08:21:55|30761.11
08:21:56|30762.58
08:21:57|30760.54
08:21:58|30762.98
08:21:59|30760.33
08:22:00|30764.49
08:22:01|30761.57
08:22:03|30763.71
08:22:04|30763.46
08:22:05|30765.21
08:22:07|30762.94
08:22:08|30759.71
08:22:09|30762.16
08:22:10|30762.17
08:22:11|30762.82
08:22:12|30762.22
08:22:12|30762.
08:22:14|30762.32
08:22:15|30762.82
08:22:16|30761.53
08:22:17|30762.11
08:22:18|30759.58
08:22:19|30760.88
08:22:20|30760.87
08:22:20|30761.49
08:22:22|30761.48
08:22:23|30761.47
08:22:24|30760.2
08:22:25|30760.36
08:22:26|30760.36
08:22:27|30761.
08:22:28|30760.93
08:22:29|30761.99
08:22:30|30762.31
08:22:31|30760.9
08:22:32|30759.58
08:22:33|30759.58
08:22:34|30760.6
08:22:35|30758.4
08:22:36|30757.89
08:22:37|30756.98
08:22:38|30755.02
08:22:39|30755.5
08:22:40|30758.33
08:22:41|30756.2
08:22:42|30758.33
08:22:43|30758.49
08:22:44|30758.32
08:22:45|30757.47
08:22:46|30757.46
08:22:47|30760.
08:22:48|30760.
08:22:49|30759.47
08:22:50|30759.62
08:22:51|30758.26
08:22:52|30760.47
08:22:53|30758.26
08:22:54|30759.12
08:22:55|30760.4
08:22:56|30760.4
08:22:57|30760.
08:22:58|30764.25
08:22:59|30762.73
08:23:00|30761.41
08:23:01|30762.63
08:23:02|30764.5
08:23:03|30761.48
08:23:04|30762.69
08:23:05|30761.4
08:23:07|30764.04
08:23:08|30766.44
08:23:09|30771.26
08:23:10|30778.87
08:23:11|30778.97
08:23:12|30781.5
08:23:13|30780.77
08:23:14|30779.4
08:23:14|30781.1
08:23:16|30778.98
08:23:17|30778.35
08:23:17|30795.99
08:23:18|30790.57
08:23:20|30789.52
08:23:21|30789.74
08:23:22|30789.87
08:23:23|30789.03
08:23:23|30781.5
08:23:24|30779.
08:23:26|30784.
08:23:26|30783.77
08:23:28|30782.89
08:23:29|30775.25
08:23:29|30776.47
08:23:30|30775.97
08:23:32|30777.84
08:23:32|30773.03
08:23:34|30773.3
08:23:34|30770.43
08:23:35|30773.32
08:23:37|30773.32
08:23:37|30773.61
08:23:38|30772.84
08:23:40|30773.33
08:23:40|30775.53
08:23:41|30774.52
08:23:42|30772.84
08:23:43|30774.59
08:23:44|30774.6
08:23:45|30774.44
08:23:47|30772.51
08:23:48|30772.51
08:23:49|30772.2
08:23:50|30774.27
08:23:51|30774.27
08:23:52|30772.17
08:23:53|30774.46
08:23:54|30774.46
08:23:55|30772.09
08:23:56|30763.01
08:23:57|30763.01
08:23:58|30764.99
08:23:59|30765.06
08:24:00|30766.17
08:24:01|30766.
08:24:02|30766.99
08:24:03|30766.99
08:24:05|30764.34
08:24:05|30764.04
08:24:07|30766.82
08:24:09|30764.38
08:24:10|30764.02
08:24:10|30764.45
08:24:11|30764.08
08:24:13|30766.06
08:24:14|30764.77
08:24:15|30764.
08:24:16|30764.
08:24:16|30765.24
08:24:18|30766.3
08:24:19|30766.85
08:24:20|30766.98
08:24:21|30764.71
08:24:22|30764.
08:24:23|30765.79
08:24:24|30763.5
08:24:24|30763.51
08:24:26|30763.37
08:24:27|30763.37
08:24:28|30765.19
08:24:29|30763.37
08:24:30|30764.86
08:24:31|30764.86
08:24:32|30762.8
08:24:33|30762.44
08:24:34|30763.92
08:24:35|30763.88
08:24:36|30765.64
08:24:37|30765.56
08:24:38|30765.15
08:24:39|30767.45
08:24:40|30767.45
08:24:41|30765.19
08:24:42|30765.69
08:24:43|30767.79
08:24:44|30767.98
08:24:44|30765.6
08:24:46|30765.
08:24:47|30762.03
08:24:48|30763.84
08:24:49|30762.94
08:24:50|30761.69
08:24:51|30763.84
08:24:52|30763.97
08:24:53|30763.29
08:24:54|30763.29
08:24:55|30763.99
08:24:56|30764.59
08:24:57|30765.21
08:24:58|30765.5
08:24:59|30765.35
08:25:00|30763.84
08:25:01|30763.61
08:25:02|30763.99
08:25:03|30755.
08:25:04|30757.31
08:25:05|30757.3
08:25:07|30757.69
08:25:08|30756.78
08:25:08|30760.8
08:25:09|30758.
08:25:10|30758.
08:25:11|30757.47
08:25:13|30758.94
08:25:13|30758.94
08:25:14|30758.14
08:25:15|30760.
08:25:16|30758.2
08:25:18|30758.07
08:25:18|30757.39
08:25:19|30757.36
08:25:20|30758.16
08:25:21|30756.31
08:25:22|30755.01
08:25:23|30756.17
08:25:24|30758.
08:25:25|30757.04
08:25:26|30757.04
08:25:27|30757.2
08:25:29|30760.48
08:25:30|30758.66
08:25:30|30757.22
08:25:32|30755.01
08:25:32|30753.5
08:25:33|30752.22
08:25:34|30754.03
08:25:35|30750.65
08:25:36|30751.35
08:25:37|30750.8
08:25:39|30752.5
08:25:39|30750.
08:25:41|30750.58
08:25:42|30746.71
08:25:42|30748.01
08:25:43|30749.5
08:25:45|30749.73
08:25:46|30751.01
08:25:46|30746.99
08:25:48|30745.01
08:25:49|30745.85
08:25:50|30747.
08:25:51|30743.61
08:25:52|30745.5
08:25:53|30746.55
08:25:54|30749.92
08:25:55|30750.59
08:25:56|30749.4
08:25:57|30749.4
08:25:58|30749.99
08:25:59|30757.
08:26:00|30759.
08:26:01|30760.29
08:26:02|30763.26
08:26:03|30761.
08:26:04|30761.18
08:26:05|30761.06
08:26:06|30758.59
08:26:08|30752.
08:26:09|30756.04
08:26:10|30755.4
08:26:11|30754.41
08:26:11|30753.08
08:26:13|30749.37
08:26:14|30748.01
08:26:15|30748.84
08:26:15|30749.73
08:26:17|30748.84
08:26:18|30749.73
08:26:19|30756.13
08:26:20|30755.46
08:26:21|30755.46
08:26:22|30755.4
08:26:23|30753.6
08:26:24|30754.17
08:26:25|30750.19
08:26:26|30749.69
08:26:27|30750.79
08:26:28|30751.94
08:26:29|30751.09
08:26:30|30748.8
08:26:31|30748.85
08:26:32|30746.
08:26:33|30746.
08:26:34|30747.93
08:26:35|30745.
08:26:37|30744.49
08:26:37|30745.47
08:26:38|30743.57
08:26:39|30740.92
08:26:40|30740.29
08:26:41|30720.9
08:26:42|30712.35
08:26:44|30718.87
08:26:45|30721.91
08:26:45|30720.4
08:26:47|30726.
08:26:47|30727.5
08:26:48|30728.19
08:26:49|30727.37
08:26:50|30725.33
08:26:51|30725.93
08:26:52|30725.97
08:26:54|30726.72
08:26:55|30725.35
08:26:55|30726.81
08:26:56|30724.37
08:26:57|30725.52
08:26:58|30724.67
08:26:59|30729.46
08:27:00|30726.85
08:27:01|30721.91
08:27:03|30721.07
08:27:03|30723.06
08:27:04|30721.92
08:27:06|30721.
08:27:06|30717.26
08:27:08|30717.
08:27:09|30717.91
08:27:10|30719.47
08:27:12|30715.21
08:27:12|30717.36
08:27:14|30720.
08:27:15|30718.32
08:27:16|30717.6
08:27:17|30720.91
08:27:17|30720.9
08:27:19|30719.03
08:27:20|30719.55
08:27:21|30724.
08:27:21|30725.55
08:27:22|30729.56
08:27:24|30731.67
08:27:25|30731.67
08:27:26|30732.48
08:27:27|30732.65
08:27:28|30735.43
08:27:29|30732.
08:27:30|30732.66
08:27:31|30734.24
08:27:32|30734.09
08:27:33|30733.52
08:27:34|30732.4
08:27:35|30732.4
08:27:36|30733.5
08:27:37|30731.71
08:27:38|30732.28
08:27:39|30732.8
08:27:40|30732.58
08:27:41|30723.3
08:27:42|30726.6
08:27:43|30730.15
08:27:44|30733.
08:27:45|30738.05
08:27:46|30738.02
08:27:47|30736.67
08:27:48|30734.98
08:27:49|30736.48
08:27:50|30735.13
08:27:51|30733.69
08:27:52|30734.06
08:27:53|30732.5
08:27:54|30734.21
08:27:55|30737.04
08:27:56|30738.54
08:27:57|30738.04
08:27:58|30745.37
08:27:59|30746.99
08:28:00|30743.09
08:28:01|30744.14
08:28:02|30746.5
08:28:03|30740.5
08:28:04|30740.6
08:28:05|30733.01
08:28:06|30734.57
08:28:07|30726.
08:28:08|30728.42
08:28:10|30728.
08:28:11|30728.44
08:28:11|30730.61
08:28:12|30725.99
08:28:14|30727.99
08:28:14|30725.95
08:28:16|30725.57
08:28:17|30725.5
08:28:18|30726.01
08:28:19|30730.
08:28:20|30729.09
08:28:20|30728.26
08:28:22|30727.45
08:28:23|30728.63
08:28:24|30728.25
08:28:25|30726.3
08:28:26|30727.79
08:28:26|30727.36
08:28:28|30726.02
08:28:29|30727.51
08:28:30|30726.03
08:28:31|30728.23
08:28:32|30730.61
08:28:32|30730.42
08:28:34|30729.85
08:28:34|30730.7
08:28:35|30730.38
08:28:37|30733.31
08:28:37|30736.5
08:28:38|30736.01
08:28:40|30736.
08:28:40|30735.51
08:28:42|30738.
08:28:42|30737.13
08:28:44|30736.95
08:28:45|30737.72
08:28:46|30734.82
08:28:46|30735.19
08:28:47|30734.6
08:28:49|30734.08
08:28:49|30734.07
08:28:51|30733.71
08:28:52|30733.71
08:28:53|30735.51
08:28:54|30736.5
08:28:55|30736.72
08:28:56|30736.72
08:28:56|30736.4
08:28:57|30736.4
08:28:59|30736.72
08:29:00|30737.29
08:29:01|30735.6
08:29:02|30735.5
08:29:03|30737.53
08:29:04|30735.8
08:29:05|30730.16
08:29:06|30733.99
08:29:07|30733.5
08:29:08|30733.82
08:29:09|30731.23
08:29:10|30733.57
08:29:12|30731.22
08:29:13|30732.52
08:29:14|30732.38
08:29:15|30732.52
08:29:16|30732.58
08:29:17|30732.52
08:29:18|30732.6
08:29:19|30735.
08:29:20|30733.98
08:29:21|30733.99
08:29:22|30733.68
08:29:23|30733.81
08:29:24|30735.13
08:29:25|30733.66
08:29:26|30733.66
08:29:27|30732.
08:29:28|30730.54
08:29:29|30731.76
08:29:30|30732.43
08:29:31|30738.35
08:29:32|30734.68
08:29:33|30734.66
08:29:34|30735.95
08:29:35|30734.
08:29:36|30733.25
08:29:38|30733.97
08:29:38|30734.6
08:29:39|30733.39
08:29:41|30732.4
08:29:41|30733.82
08:29:43|30734.23
08:29:43|30732.55
08:29:45|30731.52
08:29:45|30729.94
08:29:46|30724.63
08:29:48|30728.2
08:29:49|30726.22
08:29:50|30727.91
08:29:50|30728.03
08:29:52|30727.96
08:29:53|30728.19
08:29:54|30728.19
08:29:54|30726.82
08:29:56|30726.83
08:29:57|30726.06
08:29:58|30726.67
08:29:59|30727.24
08:30:00|30727.23
08:30:01|30724.12
08:30:02|30726.2
08:30:02|30727.49
08:30:04|30728.51
08:30:05|30730.72
08:30:05|30730.8
08:30:07|30730.2
08:30:08|30730.5
08:30:08|30727.26
08:30:10|30726.74
08:30:11|30726.51
08:30:13|30726.86
08:30:14|30726.14
08:30:15|30725.69
08:30:16|30726.11
08:30:16|30727.
08:30:17|30729.
08:30:18|30727.41
08:30:20|30730.67
08:30:20|30730.
08:30:21|30731.51
08:30:22|30730.33
08:30:23|30729.2
08:30:25|30728.79
08:30:25|30728.4
08:30:27|30729.1
08:30:27|30728.
08:30:29|30727.8
08:30:30|30727.8
08:30:31|30734.
08:30:32|30733.65
08:30:32|30732.76
08:30:33|30732.57
08:30:35|30732.46
08:30:35|30732.2
08:30:37|30732.2
08:30:38|30731.4
08:30:39|30732.67
08:30:40|30737.5
08:30:40|30736.21
08:30:41|30737.92
08:30:43|30737.5
08:30:44|30737.5
08:30:45|30736.59
08:30:46|30735.72
08:30:47|30735.73
08:30:48|30736.99
08:30:49|30739.37
08:30:49|30737.22
08:30:51|30736.59
08:30:52|30732.
08:30:53|30735.88
08:30:54|30733.26
08:30:55|30734.67
08:30:56|30734.86
08:30:56|30735.19
08:30:58|30738.11
08:30:59|30738.09
08:31:00|30736.01
08:31:01|30743.18
08:31:01|30745.
08:31:03|30755.
08:31:04|30750.46
08:31:05|30751.93
08:31:06|30751.5
08:31:07|30753.21
08:31:08|30750.59
08:31:09|30750.2
08:31:10|30750.19
08:31:11|30749.57
08:31:12|30750.2
08:31:14|30751.
08:31:14|30750.2
08:31:16|30750.99
08:31:17|30751.26
08:31:18|30751.2
08:31:19|30744.47
08:31:20|30741.63
08:31:20|30744.54
08:31:22|30745.
08:31:23|30746.44
08:31:24|30748.04
08:31:24|30748.04
08:31:25|30748.11
08:31:27|30751.74
08:31:28|30751.76
08:31:29|30751.07
08:31:30|30749.19
08:31:31|30749.45
08:31:32|30749.6
08:31:33|30753.5
08:31:35|30754.46
08:31:35|30753.6
08:31:36|30752.27
08:31:38|30753.12
08:31:38|30751.46
08:31:39|30752.32
08:31:40|30749.45
08:31:41|30737.87
08:31:42|30736.89
08:31:44|30734.16
08:31:44|30730.08
08:31:45|30729.85
08:31:46|30731.11
08:31:47|30731.64
08:31:49|30731.64
08:31:49|30731.09
08:31:51|30732.66
08:31:51|30732.78
08:31:52|30732.74
08:31:53|30730.8
08:31:54|30730.84
08:31:56|30731.61
08:31:56|30734.27
08:31:57|30733.05
08:31:58|30733.06
08:32:00|30735.22
08:32:01|30737.02
08:32:01|30735.
08:32:02|30734.28
08:32:03|30734.53
08:32:04|30732.92
08:32:06|30734.75
08:32:06|30732.
08:32:08|30729.82
08:32:08|30728.51
08:32:09|30728.6
08:32:10|30729.09
08:32:11|30729.52
08:32:13|30730.38
08:32:14|30733.46
08:32:15|30729.
08:32:17|30731.33
08:32:17|30731.33
08:32:18|30728.5
08:32:19|30729.36
08:32:21|30729.52
08:32:21|30731.99
08:32:22|30732.28
08:32:23|30732.01
08:32:24|30733.31
08:32:26|30733.23
08:32:27|30735.54
08:32:28|30733.39
08:32:29|30736.
08:32:30|30735.11
08:32:31|30735.73
08:32:32|30736.43
08:32:33|30735.98
08:32:34|30737.98
08:32:35|30736.03
08:32:36|30735.28
08:32:37|30742.97
08:32:38|30741.62
08:32:39|30741.6
08:32:40|30740.21
08:32:41|30740.69
08:32:42|30739.95
08:32:43|30738.74
08:32:44|30738.12
08:32:45|30735.
08:32:46|30735.19
08:32:47|30735.14
08:32:48|30736.57
08:32:49|30737.17
08:32:50|30737.18
08:32:51|30737.99
08:32:52|30738.11
08:32:53|30741.71
08:32:54|30742.42
08:32:55|30745.
08:32:56|30745.3
08:32:57|30743.28
08:32:58|30748.77
08:32:59|30747.15
08:33:00|30748.44
08:33:01|30748.26
08:33:02|30747.46
08:33:03|30748.78
08:33:04|30748.01
08:33:05|30749.52
08:33:06|30749.43
08:33:07|30749.23
08:33:08|30747.17
08:33:09|30748.21
08:33:10|30748.4
08:33:11|30749.99
08:33:12|30748.42
08:33:13|30751.
08:33:15|30751.32
08:33:16|30751.32
08:33:16|30752.
08:33:17|30750.57
08:33:18|30751.
08:33:19|30752.4
08:33:21|30750.92
08:33:21|30750.18
08:33:22|30750.89
08:33:23|30750.84
08:33:25|30750.84
08:33:25|30751.32
08:33:27|30750.89
08:33:27|30750.89
08:33:28|30750.97
08:33:29|30750.89
08:33:31|30750.89
08:33:31|30751.86
08:33:32|30751.98
08:33:34|30750.89
08:33:34|30751.98
08:33:35|30750.89
08:33:36|30751.03
08:33:38|30750.86
08:33:38|30751.39
08:33:40|30751.03
08:33:40|30752.48
08:33:42|30752.46
08:33:42|30752.74
08:33:44|30751.44
08:33:44|30751.45
08:33:45|30751.53
08:33:46|30752.5
08:33:48|30750.9
08:33:48|30750.9
08:33:49|30750.9
08:33:50|30752.5
08:33:51|30752.5
08:33:52|30752.37
08:33:53|30752.37
08:33:55|30747.
08:33:56|30748.35
08:33:56|30748.35
08:33:57|30748.1
08:33:58|30749.73
08:34:00|30748.95
08:34:00|30751.
08:34:01|30751.01
08:34:02|30751.06
08:34:03|30750.69
08:34:04|30752.3
08:34:06|30751.02
08:34:07|30749.51
08:34:08|30750.79
08:34:09|30750.8
08:34:10|30753.
08:34:10|30752.04
08:34:12|30752.31
08:34:12|30753.
08:34:14|30753.5
08:34:15|30753.18
08:34:17|30753.78
08:34:17|30754.04
08:34:19|30754.72
08:34:20|30753.04
08:34:21|30758.27
08:34:22|30760.02
08:34:23|30764.48
08:34:24|30760.8
08:34:25|30764.06
08:34:26|30762.64
08:34:27|30765.55
08:34:27|30766.2
08:34:28|30766.5
08:34:30|30762.63
08:34:31|30765.01
08:34:32|30763.37
08:34:33|30762.63
08:34:34|30763.37
08:34:35|30763.37
08:34:36|30764.55
08:34:37|30763.06
08:34:38|30762.9
08:34:39|30759.14
08:34:40|30758.28
08:34:41|30756.79
08:34:42|30760.
08:34:43|30761.13
08:34:44|30761.2
08:34:45|30763.05
08:34:46|30761.4
08:34:47|30763.49
08:34:48|30761.5
08:34:49|30762.67
08:34:50|30762.45
08:34:51|30759.96
08:34:52|30759.43
08:34:53|30759.57
08:34:54|30759.62
08:34:55|30762.35
08:34:56|30768.
08:34:57|30770.
08:34:58|30768.04
08:34:59|30767.79
08:35:00|30769.33
08:35:01|30768.03
08:35:02|30772.37
08:35:03|30770.56
08:35:04|30772.5
08:35:05|30771.51
08:35:06|30771.79
08:35:07|30772.48
08:35:08|30771.66
08:35:09|30773.63
08:35:10|30774.08
08:35:11|30773.06
08:35:12|30778.2
08:35:13|30777.41
08:35:14|30770.93
08:35:16|30770.02
08:35:17|30770.01
08:35:17|30770.51
08:35:18|30771.79
08:35:19|30770.6
08:35:20|30771.98
08:35:22|30770.96
08:35:23|30772.01
08:35:24|30770.64
08:35:25|30771.15
08:35:27|30771.23
08:35:27|30771.62
08:35:28|30771.73
08:35:29|30772.
08:35:30|30773.67
08:35:32|30774.53
08:35:32|30776.51
08:35:33|30774.17
08:35:34|30775.68
08:35:35|30776.98
08:35:37|30775.05
08:35:38|30776.71
08:35:38|30775.53
08:35:39|30774.51
08:35:41|30773.81
08:35:41|30775.3
08:35:43|30775.81
08:35:44|30774.28
08:35:45|30774.83
08:35:46|30774.01
08:35:46|30772.2
08:35:47|30776.5
08:35:49|30775.16
08:35:50|30778.97
08:35:51|30779.
08:35:52|30778.97
08:35:53|30783.25
08:35:53|30781.55
08:35:55|30781.55
08:35:56|30782.45
08:35:57|30780.62
08:35:58|30778.15
08:35:58|30777.2
08:35:59|30777.7
08:36:01|30777.34
08:36:02|30778.13
08:36:03|30779.06
08:36:04|30778.14
08:36:04|30779.46
08:36:05|30779.46
08:36:07|30772.
08:36:08|30771.76
08:36:08|30767.35
08:36:10|30766.99
08:36:11|30765.
08:36:12|30763.4
08:36:13|30764.9
08:36:14|30760.97
08:36:14|30763.91
08:36:16|30764.26
08:36:17|30762.43
08:36:18|30763.87
08:36:19|30764.35
08:36:20|30764.33
08:36:22|30764.35
08:36:22|30763.36
08:36:23|30762.63
08:36:24|30765.2
08:36:25|30765.06
08:36:27|30763.88
08:36:28|30764.81
08:36:29|30766.42
08:36:29|30764.5
08:36:31|30763.11
08:36:32|30763.79
08:36:33|30763.49
08:36:35|30764.35
08:36:35|30762.34
08:36:36|30762.18
08:36:37|30762.73
08:36:38|30762.23
08:36:39|30762.23
08:36:40|30763.19
08:36:41|30764.46
08:36:42|30767.
08:36:43|30767.52
08:36:44|30765.15
08:36:46|30766.14
08:36:46|30765.21
08:36:47|30764.99
08:36:48|30766.09
08:36:49|30766.68
08:36:50|30766.08
08:36:51|30766.37
08:36:52|30766.82
08:36:53|30766.44
08:36:54|30768.42
08:36:55|30767.76
08:36:56|30765.8
08:36:57|30766.02
08:36:58|30762.64
08:36:59|30763.73
08:37:00|30760.51
08:37:01|30761.99
08:37:03|30762.
08:37:03|30762.08
08:37:04|30763.39
08:37:05|30760.92
08:37:06|30760.
08:37:07|30760.
08:37:08|30760.9
08:37:09|30760.4
08:37:10|30759.63
08:37:11|30759.63
08:37:12|30759.62
08:37:13|30759.8
08:37:14|30759.63
08:37:15|30759.65
08:37:16|30764.56
08:37:18|30763.4
08:37:19|30762.51
08:37:20|30763.47
08:37:21|30760.91
08:37:23|30764.5
08:37:24|30764.5
08:37:25|30765.02
08:37:25|30765.01
08:37:27|30764.51
08:37:27|30764.51
08:37:28|30764.98
08:37:30|30764.97
08:37:31|30763.62
08:37:31|30762.01
08:37:33|30762.79
08:37:33|30762.63
08:37:34|30762.5
08:37:36|30761.58
08:37:36|30760.37
08:37:37|30761.52
08:37:38|30761.48
08:37:39|30761.11
08:37:40|30761.44
08:37:42|30760.42
08:37:42|30759.96
08:37:44|30760.56
08:37:44|30759.
08:37:46|30759.2
08:37:46|30759.91
08:37:47|30759.97
08:37:48|30763.76
08:37:49|30762.02
08:37:50|30762.
08:37:52|30761.97
08:37:53|30764.15
08:37:54|30763.25
08:37:54|30763.22
08:37:55|30764.49
08:37:56|30763.4
08:37:58|30765.15
08:37:59|30763.
08:38:00|30764.28
08:38:01|30763.07
08:38:02|30764.4
08:38:03|30763.08
08:38:04|30763.07
08:38:05|30763.07
08:38:06|30763.38
08:38:07|30763.37
08:38:08|30762.63
08:38:09|30762.63
08:38:10|30763.33
08:38:11|30762.
08:38:12|30763.05
08:38:13|30764.5
08:38:14|30754.99
08:38:15|30757.1
08:38:16|30757.06
08:38:17|30755.78
08:38:19|30755.05
08:38:20|30757.
08:38:20|30756.11
08:38:22|30755.86
08:38:23|30755.86
08:38:24|30757.33
08:38:25|30756.5
08:38:26|30756.17
08:38:28|30755.86
08:38:29|30754.8
08:38:30|30755.04
08:38:30|30755.04
08:38:32|30755.89
08:38:32|30755.6
08:38:33|30755.06
08:38:34|30755.69
08:38:35|30754.8
08:38:36|30754.99
08:38:37|30754.99
08:38:38|30754.99
08:38:40|30755.
08:38:41|30756.04
08:38:41|30756.18
08:38:43|30756.18
08:38:43|30750.63
08:38:44|30749.74
08:38:45|30750.5
08:38:46|30751.44
08:38:48|30750.49
08:38:49|30751.45
08:38:50|30751.45
08:38:50|30753.64
08:38:51|30753.63
08:38:53|30755.
08:38:54|30753.4
08:38:55|30754.4
08:38:56|30754.39
08:38:57|30754.38
08:38:58|30754.38
08:38:59|30753.91
08:39:00|30753.16
08:39:01|30753.69
08:39:02|30760.45
08:39:03|30758.71
08:39:04|30758.5
08:39:05|30758.1
08:39:06|30759.01
08:39:07|30756.62
08:39:08|30757.9
08:39:09|30760.
08:39:10|30757.51
08:39:11|30757.68
08:39:12|30757.68
08:39:12|30760.
08:39:14|30757.4
08:39:15|30758.6
08:39:16|30758.71
08:39:17|30756.78
08:39:18|30755.5
08:39:19|30746.74
08:39:20|30746.89
08:39:22|30745.8
08:39:22|30747.78
08:39:23|30746.49
08:39:25|30746.68
08:39:25|30746.5
08:39:26|30747.93
08:39:27|30748.5
08:39:29|30746.71
08:39:30|30746.71
08:39:31|30745.
08:39:32|30746.24
08:39:33|30745.27
08:39:34|30745.27
08:39:35|30732.53
08:39:36|30736.21
08:39:37|30732.56
08:39:38|30734.84
08:39:39|30734.83
08:39:40|30735.97
08:39:41|30737.43
08:39:41|30740.27
08:39:42|30740.42
08:39:44|30740.41
08:39:45|30739.89
08:39:46|30739.65
08:39:47|30742.07
08:39:47|30739.81
08:39:49|30740.07
08:39:50|30742.16
08:39:50|30737.55
08:39:52|30737.36
08:39:53|30737.59
08:39:54|30737.68
08:39:55|30738.17
08:39:56|30737.99
08:39:57|30735.7
08:39:58|30735.5
08:39:59|30736.21
08:40:00|30735.12
08:40:01|30737.69
08:40:02|30735.97
08:40:04|30736.02
08:40:04|30734.99
08:40:05|30734.96
08:40:06|30732.79
08:40:07|30734.
08:40:08|30734.5
08:40:09|30731.12
08:40:10|30733.
08:40:11|30733.19
08:40:12|30733.83
08:40:13|30735.86
08:40:14|30744.06
08:40:15|30746.23
08:40:16|30745.02
08:40:17|30746.57
08:40:18|30747.
08:40:19|30747.1
08:40:21|30743.58
08:40:21|30742.6
08:40:23|30742.64
08:40:24|30743.93
08:40:25|30742.39
08:40:26|30742.36
08:40:27|30742.23
08:40:28|30742.23
08:40:29|30743.22
08:40:30|30743.63
08:40:32|30740.79
08:40:32|30742.14
08:40:33|30742.16
08:40:34|30743.67
08:40:35|30740.26
08:40:37|30739.23
08:40:37|30738.14
08:40:38|30739.23
08:40:39|30737.54
08:40:40|30738.98
08:40:42|30738.17
08:40:43|30739.38
08:40:44|30738.48
08:40:45|30739.44
08:40:47|30739.4
08:40:48|30739.83
08:40:48|30739.83
08:40:49|30739.99
08:40:51|30741.48
08:40:51|30739.38
08:40:52|30739.53
08:40:53|30740.19
08:40:54|30740.83
08:40:55|30739.39
08:40:56|30740.47
08:40:57|30740.47
08:40:59|30739.25
08:41:00|30740.
08:41:00|30740.5
08:41:01|30740.59
08:41:03|30740.74
08:41:03|30740.5
08:41:04|30736.75
08:41:05|30736.74
08:41:07|30736.75
08:41:07|30737.
08:41:08|30734.7
08:41:09|30737.22
08:41:10|30737.21
08:41:11|30736.83
08:41:12|30736.83
08:41:13|30735.89
08:41:14|30731.12
08:41:15|30733.35
08:41:16|30730.31
08:41:18|30730.31
08:41:18|30730.81
08:41:20|30729.
08:41:21|30729.5
08:41:22|30731.55
08:41:24|30731.55
08:41:24|30730.07
08:41:25|30731.95
08:41:26|30729.
08:41:28|30731.66
08:41:28|30731.62
08:41:29|30729.
08:41:30|30731.24
08:41:31|30731.49
08:41:33|30730.37
08:41:34|30729.
08:41:35|30729.9
08:41:36|30729.
08:41:37|30729.
08:41:38|30730.81
08:41:39|30729.
08:41:40|30729.88
08:41:41|30728.47
08:41:42|30727.35
08:41:43|30726.
08:41:44|30726.94
08:41:45|30725.83
08:41:46|30725.
08:41:47|30725.
08:41:48|30726.51
08:41:49|30725.
08:41:50|30725.49
08:41:51|30725.47
08:41:52|30725.48
08:41:53|30725.48
08:41:54|30725.01
08:41:55|30724.01
08:41:56|30723.5
08:41:57|30723.93
08:41:58|30723.2
08:41:59|30723.99
08:42:00|30721.73
08:42:01|30722.21
08:42:02|30723.02
08:42:03|30724.06
08:42:04|30725.59
08:42:05|30723.07
08:42:06|30724.73
08:42:07|30725.22
08:42:08|30724.63
08:42:09|30725.
08:42:10|30722.22
08:42:11|30722.54
08:42:12|30724.
08:42:13|30724.27
08:42:14|30724.29
08:42:15|30725.86
08:42:16|30730.81
08:42:17|30725.92
08:42:18|30728.84
08:42:19|30728.45
08:42:20|30727.
08:42:21|30726.95
08:42:22|30727.95
08:42:24|30726.51
08:42:25|30725.54
08:42:26|30725.6
08:42:27|30727.95
08:42:28|30727.94
08:42:29|30726.54
08:42:30|30727.26
08:42:31|30738.99
08:42:32|30736.9
08:42:34|30720.
08:42:34|30725.24
08:42:35|30726.41
08:42:36|30724.48
08:42:37|30723.66
08:42:39|30725.5
08:42:39|30726.81
08:42:40|30726.71
08:42:41|30727.77
08:42:42|30726.52
08:42:43|30728.77
08:42:44|30727.
08:42:45|30728.66
08:42:46|30727.05
08:42:47|30726.8
08:42:48|30726.37
08:42:50|30726.37
08:42:50|30725.78
08:42:51|30726.19
08:42:52|30725.67
08:42:53|30726.19
08:42:54|30726.19
08:42:55|30727.53
08:42:56|30727.69
08:42:57|30726.79
08:42:58|30727.49
08:42:59|30725.46
08:43:00|30726.
08:43:01|30727.03
08:43:02|30726.49
08:43:03|30725.99
08:43:05|30724.4
08:43:06|30725.
08:43:07|30727.02
08:43:08|30728.25
08:43:08|30730.55
08:43:09|30729.52
08:43:10|30726.23
08:43:11|30725.86
08:43:12|30727.51
08:43:13|30726.12
08:43:14|30728.
08:43:15|30732.29
08:43:17|30734.01
08:43:17|30732.63
08:43:19|30732.5
08:43:20|30734.07
08:43:20|30732.21
08:43:21|30731.5
08:43:22|30732.56
08:43:24|30732.44
08:43:25|30732.96
08:43:26|30732.56
08:43:28|30732.6
08:43:29|30732.8
08:43:30|30731.51
08:43:31|30731.99
08:43:32|30731.98
08:43:33|30730.34
08:43:34|30730.34
08:43:35|30730.32
08:43:36|30730.22
08:43:37|30730.21
08:43:38|30730.71
08:43:39|30731.
08:43:40|30731.
08:43:41|30730.72
08:43:42|30731.14
08:43:43|30731.06
08:43:43|30730.71
08:43:44|30730.71
08:43:46|30729.8
08:43:47|30730.38
08:43:47|30730.76
08:43:49|30731.5
08:43:50|30730.72
08:43:51|30729.61
08:43:52|30730.89
08:43:53|30730.71
08:43:54|30730.71
08:43:55|30730.87
08:43:56|30731.28
08:43:57|30734.
08:43:58|30731.59
08:43:59|30733.34
08:44:00|30731.6
08:44:01|30730.38
08:44:02|30732.06
08:44:03|30730.4
08:44:04|30731.62
08:44:05|30732.2
08:44:06|30733.39
08:44:07|30732.89
08:44:08|30731.38
08:44:09|30731.58
08:44:10|30729.01
08:44:11|30730.38
08:44:12|30727.55
08:44:13|30726.96
08:44:14|30727.79
08:44:15|30728.
08:44:16|30725.66
08:44:17|30726.96
08:44:18|30727.36
08:44:19|30727.33
08:44:20|30726.13
08:44:21|30727.3
08:44:22|30726.06
08:44:23|30726.07
08:44:24|30726.08
08:44:26|30725.59
08:44:27|30724.21
08:44:28|30725.12
08:44:29|30724.66
08:44:30|30724.99
08:44:31|30724.79
08:44:33|30723.9
08:44:33|30725.64
08:44:34|30727.52
08:44:36|30726.08
08:44:37|30722.21
08:44:37|30722.21
08:44:39|30722.64
08:44:39|30722.99
08:44:40|30722.45
08:44:41|30722.3
08:44:43|30722.3
08:44:43|30725.02
08:44:45|30725.05
08:44:45|30726.04
08:44:46|30726.08
08:44:48|30725.64
08:44:48|30725.64
08:44:50|30727.77
08:44:50|30726.58
08:44:51|30726.92
08:44:52|30725.25
08:44:54|30725.01
08:44:55|30725.
08:44:55|30726.93
08:44:56|30726.61
08:44:58|30726.68
08:44:59|30726.94
08:44:59|30726.92
08:45:00|30724.79
08:45:01|30723.51
08:45:03|30727.38
08:45:04|30725.98
08:45:05|30726.2
08:45:06|30726.2
08:45:07|30727.37
08:45:08|30728.79
08:45:08|30728.87
08:45:10|30729.99
08:45:11|30731.97
08:45:11|30733.6
08:45:13|30733.72
08:45:14|30736.
08:45:15|30734.69
08:45:16|30734.73
08:45:17|30739.
08:45:18|30737.18
08:45:19|30732.01
08:45:20|30732.09
08:45:21|30732.5
08:45:22|30731.66
08:45:23|30731.67
08:45:24|30729.51
08:45:25|30726.89
08:45:27|30727.08
08:45:28|30724.23
08:45:29|30722.02
08:45:30|30723.07
08:45:31|30723.07
08:45:32|30723.05
08:45:33|30723.05
08:45:34|30723.05
08:45:35|30726.07
08:45:36|30723.62
08:45:37|30725.47
08:45:38|30724.8
08:45:39|30726.07
08:45:40|30725.73
08:45:41|30725.73
08:45:42|30725.73
08:45:43|30721.78
08:45:44|30719.95
08:45:45|30720.
08:45:46|30720.64
08:45:47|30718.4
08:45:48|30721.08
08:45:49|30723.39
08:45:50|30720.35
08:45:51|30721.42
08:45:52|30719.5
08:45:53|30720.23
08:45:54|30719.94
08:45:55|30719.21
08:45:56|30718.81
08:45:57|30718.01
08:45:58|30717.72
08:45:59|30715.42
08:46:00|30715.86
08:46:01|30713.01
08:46:02|30713.59
08:46:03|30713.
08:46:04|30713.6
08:46:05|30712.31
08:46:06|30713.55
08:46:07|30713.5
08:46:08|30712.9
08:46:09|30715.7
08:46:10|30716.41
08:46:11|30716.05
08:46:12|30714.39
08:46:13|30711.81
08:46:14|30711.72
08:46:15|30711.04
08:46:16|30711.99
08:46:17|30714.47
08:46:18|30713.13
08:46:19|30711.99
08:46:20|30713.18
08:46:21|30712.75
08:46:22|30711.44
08:46:23|30709.89
08:46:24|30710.43
08:46:25|30710.
08:46:26|30713.47
08:46:28|30713.57
08:46:29|30712.27
08:46:30|30711.91
08:46:31|30715.33
08:46:32|30715.97
08:46:34|30712.
08:46:34|30711.46
08:46:35|30713.47
08:46:37|30716.99
08:46:37|30717.48
08:46:39|30716.37
08:46:39|30715.
08:46:40|30714.35
08:46:41|30718.47
08:46:42|30717.77
08:46:44|30719.63
08:46:45|30719.
08:46:46|30718.03
08:46:46|30719.2
08:46:47|30720.
08:46:49|30720.
08:46:50|30718.21
08:46:51|30719.6
08:46:52|30719.6
08:46:53|30720.31
08:46:54|30721.92
08:46:55|30722.42
08:46:56|30724.35
08:46:57|30724.77
08:46:58|30724.74
08:46:59|30721.49
08:47:00|30721.5
08:47:01|30719.98
08:47:02|30721.5
08:47:03|30720.19
08:47:04|30720.94
08:47:05|30720.76
08:47:06|30721.5
08:47:07|30721.5
08:47:08|30720.32
08:47:09|30722.
08:47:10|30721.98
08:47:11|30721.79
08:47:12|30722.23
08:47:13|30722.86
08:47:15|30720.89
08:47:15|30720.78
08:47:16|30721.26
08:47:17|30720.98
08:47:18|30720.49
08:47:19|30720.33
08:47:20|30720.98
08:47:21|30720.2
08:47:22|30720.34
08:47:23|30721.35
08:47:24|30720.26
08:47:25|30720.25
08:47:27|30720.25
08:47:28|30718.01
08:47:29|30718.4
08:47:31|30718.39
08:47:32|30716.88
08:47:33|30717.33
08:47:34|30717.35
08:47:35|30717.33
08:47:36|30717.33
08:47:36|30716.83
08:47:37|30718.09
08:47:38|30720.04
08:47:40|30720.
08:47:41|30719.99
08:47:42|30719.99
08:47:43|30718.98
08:47:43|30719.79
08:47:44|30719.93
08:47:46|30718.34
08:47:46|30718.5
08:47:48|30718.5
08:47:49|30719.
08:47:50|30720.22
08:47:51|30720.22
08:47:52|30720.89
08:47:53|30720.95
08:47:53|30721.25
08:47:55|30721.38
08:47:56|30722.32
08:47:57|30722.32
08:47:58|30721.35
08:47:59|30719.2
08:48:00|30719.
08:48:01|30718.8
08:48:02|30719.6
08:48:03|30720.65
08:48:04|30720.65
08:48:04|30720.91
08:48:05|30719.73
08:48:07|30720.49
08:48:08|30720.48
08:48:08|30720.49
08:48:10|30720.49
08:48:11|30720.43
08:48:12|30719.33
08:48:13|30712.
08:48:14|30712.93
08:48:14|30705.98
08:48:16|30708.44
08:48:17|30710.06
08:48:18|30709.31
08:48:19|30707.56
08:48:20|30705.87
08:48:21|30708.31
08:48:22|30708.31
08:48:23|30702.53
08:48:24|30696.73
08:48:25|30694.01
08:48:26|30697.38
08:48:27|30701.02
08:48:28|30700.
08:48:30|30706.55
08:48:30|30708.
08:48:32|30703.31
08:48:33|30701.04
08:48:34|30697.
08:48:34|30698.96
08:48:36|30699.66
08:48:37|30700.44
08:48:38|30699.88
08:48:39|30700.71
08:48:39|30700.9
08:48:41|30695.99
08:48:42|30694.44
08:48:43|30692.8
08:48:44|30693.49
08:48:45|30691.99
08:48:46|30691.98
08:48:47|30690.35
08:48:48|30687.97
08:48:49|30690.
08:48:49|30692.3
08:48:51|30693.48
08:48:52|30694.41
08:48:53|30692.64
08:48:54|30693.75
08:48:55|30696.
08:48:57|30695.52
08:48:57|30694.46
08:48:58|30693.08
08:48:59|30693.55
08:49:00|30697.23
08:49:01|30695.59
08:49:02|30696.16
08:49:03|30698.13
08:49:04|30694.48
08:49:05|30694.68
08:49:06|30695.2
08:49:07|30695.23
08:49:08|30695.3
08:49:10|30692.37
08:49:10|30692.37
08:49:11|30697.27
08:49:12|30698.7
08:49:13|30696.79
08:49:14|30696.
08:49:16|30696.7
08:49:16|30697.36
08:49:17|30703.
08:49:19|30704.05
08:49:19|30705.57
08:49:21|30705.87
08:49:22|30703.32
08:49:23|30706.37
08:49:24|30705.94
08:49:25|30707.98
08:49:26|30706.74
08:49:27|30704.7
08:49:28|30702.43
08:49:29|30704.98
08:49:31|30702.79
08:49:31|30703.76
08:49:32|30704.11
08:49:33|30705.4
08:49:34|30705.55
08:49:35|30709.5
08:49:37|30707.05
08:49:37|30707.16
08:49:39|30707.
08:49:39|30708.62
08:49:41|30711.9
08:49:42|30709.18
08:49:42|30708.15
08:49:43|30709.15
08:49:44|30707.16
08:49:45|30708.8
08:49:47|30708.8
08:49:48|30707.
08:49:48|30708.03
08:49:50|30706.8
08:49:51|30707.24
08:49:52|30705.89
08:49:53|30706.4
08:49:54|30706.37
08:49:54|30707.15
08:49:55|30707.29
08:49:56|30707.46
08:49:57|30706.46
08:49:59|30710.
08:49:59|30708.54
08:50:01|30708.44
08:50:01|30709.82
08:50:03|30711.
08:50:03|30709.92
08:50:04|30708.61
08:50:05|30708.92
08:50:07|30709.16
08:50:08|30709.16
08:50:08|30710.55
08:50:09|30710.6
08:50:10|30710.18
08:50:12|30710.44
08:50:13|30710.9
08:50:14|30711.71
08:50:15|30710.49
08:50:15|30711.44
08:50:16|30709.
08:50:18|30710.45
08:50:19|30709.16
08:50:20|30709.16
08:50:21|30709.78
08:50:22|30708.9
08:50:22|30709.
08:50:24|30716.9
08:50:24|30718.22
08:50:26|30718.54
08:50:27|30716.22
08:50:28|30714.19
08:50:29|30715.45
08:50:29|30718.77
08:50:31|30714.8
08:50:33|30710.69
08:50:34|30710.15
08:50:35|30710.5
08:50:36|30710.5
08:50:37|30710.49
08:50:37|30710.5
08:50:39|30710.13
08:50:40|30705.43
08:50:41|30705.01
08:50:42|30705.87
08:50:43|30705.86
08:50:45|30707.12
08:50:45|30706.98
08:50:46|30705.02
08:50:47|30706.49
08:50:48|30705.99
08:50:49|30714.2
08:50:50|30717.31
08:50:51|30717.14
08:50:53|30716.34
08:50:53|30715.
08:50:55|30708.99
08:50:55|30711.86
08:50:57|30710.35
08:50:58|30711.1
08:50:58|30711.47
08:50:59|30713.
08:51:00|30712.45
08:51:01|30713.61
08:51:03|30713.17
08:51:03|30712.4
08:51:04|30713.
08:51:06|30713.96
08:51:07|30710.04
08:51:08|30714.5
08:51:09|30713.88
08:51:10|30715.5
08:51:11|30715.18
08:51:12|30717.77
08:51:13|30716.5
08:51:14|30715.57
08:51:15|30715.17
08:51:16|30716.5
08:51:17|30716.5
08:51:18|30716.5
08:51:18|30716.84
08:51:19|30718.2
08:51:21|30718.
08:51:22|30715.49
08:51:23|30715.92
08:51:24|30714.99
08:51:25|30716.79
08:51:26|30714.59
08:51:27|30716.84
08:51:28|30714.18
08:51:29|30716.88
08:51:30|30716.
08:51:31|30716.5
08:51:33|30715.56
08:51:34|30714.54
08:51:36|30710.54
08:51:37|30706.37
08:51:38|30705.
08:51:39|30704.59
08:51:40|30702.12
08:51:41|30701.53
08:51:42|30701.49
08:51:43|30702.42
08:51:44|30701.4
08:51:45|30701.18
08:51:46|30704.61
08:51:47|30706.51
08:51:48|30708.5
08:51:49|30710.75
08:51:50|30715.
08:51:51|30714.2
08:51:52|30717.2
08:51:54|30714.5
08:51:54|30710.17
08:51:55|30711.57
08:51:56|30713.26
08:51:57|30712.71
08:51:58|30717.06
08:51:59|30716.19
08:52:00|30715.43
08:52:02|30713.01
08:52:03|30714.92
08:52:04|30713.01
08:52:05|30715.69
08:52:06|30715.77
08:52:07|30717.16
08:52:08|30714.04
08:52:09|30714.06
08:52:10|30719.71
08:52:11|30722.44
08:52:12|30722.05
08:52:13|30723.6
08:52:14|30724.8
08:52:15|30723.32
08:52:16|30723.15
08:52:17|30720.61
08:52:18|30721.11
08:52:19|30717.2
08:52:20|30718.55
08:52:21|30717.53
08:52:22|30717.2
08:52:23|30716.51
08:52:24|30715.27
08:52:25|30717.98
08:52:26|30717.99
08:52:27|30717.48
08:52:28|30716.51
08:52:29|30720.59
08:52:30|30717.76
08:52:31|30718.76
08:52:32|30717.48
08:52:34|30720.05
08:52:35|30720.2
08:52:35|30719.07
08:52:37|30718.34
08:52:38|30719.57
08:52:39|30718.4
08:52:40|30721.35
08:52:41|30721.64
08:52:42|30721.36
08:52:43|30724.5
08:52:44|30727.64
08:52:45|30730.
08:52:46|30729.94
08:52:47|30727.
08:52:48|30729.49
08:52:49|30732.77
08:52:50|30732.82
08:52:51|30732.5
08:52:52|30732.62
08:52:53|30731.
08:52:54|30730.81
08:52:55|30730.19
08:52:56|30731.59
08:52:57|30735.
08:52:59|30733.39
08:52:59|30734.95
08:53:00|30733.06
08:53:01|30733.
08:53:02|30734.71
08:53:03|30733.5
08:53:04|30736.95
08:53:05|30738.5
08:53:06|30740.5
08:53:07|30742.
08:53:08|30745.
08:53:09|30741.13
08:53:10|30744.9
08:53:12|30743.2
08:53:12|30736.05
08:53:13|30737.9
08:53:14|30739.61
08:53:15|30739.63
08:53:16|30740.8
08:53:17|30740.44
08:53:18|30743.
08:53:19|30741.21
08:53:20|30740.59
08:53:21|30740.36
08:53:22|30739.2
08:53:23|30742.07
08:53:24|30740.6
08:53:25|30741.1
08:53:26|30745.
08:53:27|30748.01
08:53:28|30749.45
08:53:29|30751.51
08:53:30|30752.45
08:53:31|30752.03
08:53:32|30751.
08:53:34|30749.76
08:53:35|30752.
08:53:36|30751.51
08:53:37|30751.
08:53:38|30751.51
08:53:39|30752.75
08:53:40|30755.28
08:53:41|30754.49
08:53:42|30754.51
08:53:43|30753.53
08:53:44|30754.46
08:53:45|30754.07
08:53:46|30753.99
08:53:47|30755.22
08:53:48|30754.9
08:53:50|30747.07
08:53:50|30745.
08:53:51|30738.56
08:53:53|30740.81
08:53:53|30740.72
08:53:55|30740.74
08:53:55|30742.11
08:53:57|30742.08
08:53:58|30742.07
08:53:58|30742.06
08:53:59|30742.06
08:54:01|30743.96
08:54:01|30744.08
08:54:03|30742.52
08:54:03|30747.7
08:54:05|30747.41
08:54:06|30748.86
08:54:06|30747.41
08:54:07|30749.6
08:54:09|30747.53
08:54:09|30746.75
08:54:10|30746.64
08:54:12|30747.2
08:54:12|30747.19
08:54:14|30748.1
08:54:14|30748.12
08:54:15|30747.5
08:54:17|30749.3
08:54:18|30747.01
08:54:18|30747.
08:54:19|30747.59
08:54:20|30747.59
08:54:22|30749.5
08:54:23|30749.58
08:54:24|30748.03
08:54:25|30749.99
08:54:26|30747.53
08:54:26|30748.
08:54:28|30747.58
08:54:29|30748.01
08:54:29|30747.61
08:54:31|30747.61
08:54:32|30747.66
08:54:33|30749.5
08:54:34|30749.5
08:54:35|30749.6
08:54:36|30749.97
08:54:38|30749.02
08:54:38|30748.01
08:54:40|30749.
08:54:41|30746.64
08:54:42|30747.5
08:54:43|30747.58
08:54:44|30747.5
08:54:45|30747.5
08:54:46|30748.67
08:54:47|30748.46
08:54:48|30747.6
08:54:49|30747.7
08:54:50|30747.2
08:54:51|30747.2
08:54:52|30747.46
08:54:53|30747.79
08:54:54|30746.5
08:54:55|30747.02
08:54:56|30746.
08:54:57|30747.2
08:54:58|30745.28
08:54:59|30745.82
08:55:00|30745.82
08:55:01|30744.37
08:55:02|30745.74
08:55:03|30745.98
08:55:04|30745.96
08:55:05|30744.81
08:55:06|30744.07
08:55:07|30744.93
08:55:08|30745.96
08:55:09|30747.
08:55:10|30745.11
08:55:11|30745.16
08:55:13|30745.17
08:55:14|30746.07
08:55:15|30746.01
08:55:16|30745.67
08:55:16|30745.01
08:55:18|30743.6
08:55:18|30744.6
08:55:19|30745.02
08:55:20|30745.27
08:55:21|30745.99
08:55:22|30745.07
08:55:24|30745.
08:55:24|30745.98
08:55:26|30745.98
08:55:27|30745.02
08:55:27|30745.01
08:55:28|30745.01
08:55:30|30745.01
08:55:30|30745.01
08:55:31|30745.01
08:55:33|30745.01
08:55:34|30745.01
08:55:34|30746.44
08:55:36|30746.18
08:55:37|30746.18
08:55:38|30746.18
08:55:40|30747.37
08:55:40|30747.38
08:55:41|30748.63
08:55:43|30748.42
08:55:44|30752.98
08:55:45|30752.98
08:55:46|30752.01
08:55:47|30753.26
08:55:48|30757.
08:55:49|30755.6
08:55:50|30755.6
08:55:51|30755.6
08:55:52|30754.32
08:55:54|30754.21
08:55:54|30755.5
08:55:55|30753.32
08:55:56|30751.17
08:55:57|30752.78
08:55:59|30752.78
08:55:59|30752.
08:56:00|30752.89
08:56:01|30752.
08:56:02|30752.89
08:56:04|30751.23
08:56:04|30754.46
08:56:05|30754.44
08:56:06|30753.97
08:56:07|30755.27
08:56:08|30755.27
08:56:09|30755.
08:56:10|30754.4
08:56:11|30753.5
08:56:13|30751.77
08:56:14|30752.43
08:56:15|30748.01
08:56:16|30741.
08:56:16|30747.33
08:56:17|30748.04
08:56:18|30747.17
08:56:19|30747.27
08:56:20|30748.4
08:56:21|30747.01
08:56:23|30748.09
08:56:23|30747.
08:56:24|30747.
08:56:26|30747.24
08:56:26|30747.
08:56:28|30747.24
08:56:28|30746.26
08:56:30|30747.04
08:56:31|30747.04
08:56:32|30748.44
08:56:33|30749.96
08:56:34|30747.52
08:56:35|30748.52
08:56:36|30748.59
08:56:37|30748.39
08:56:39|30748.39
08:56:39|30748.59
08:56:40|30746.91
08:56:41|30747.15
08:56:42|30746.68
08:56:43|30748.48
08:56:45|30754.1
08:56:45|30758.
08:56:47|30757.42
08:56:47|30756.8
08:56:49|30759.3
08:56:50|30757.51
08:56:50|30757.
08:56:51|30756.61
08:56:53|30757.43
08:56:54|30758.52
08:56:55|30753.5
08:56:55|30755.9
08:56:57|30753.55
08:56:57|30753.55
08:56:58|30753.55
08:56:59|30753.8
08:57:00|30755.09
08:57:01|30753.7
08:57:02|30754.42
08:57:04|30755.49
08:57:05|30756.09
08:57:06|30755.4
08:57:06|30754.66
08:57:08|30755.6
08:57:09|30756.
08:57:10|30757.4
08:57:11|30754.34
08:57:12|30753.2
08:57:13|30751.97
08:57:14|30750.86
08:57:15|30747.17
08:57:15|30748.
08:57:17|30746.
08:57:18|30746.28
08:57:19|30745.92
08:57:20|30743.96
08:57:21|30746.29
08:57:22|30744.68
08:57:22|30744.93
08:57:24|30744.94
08:57:25|30746.28
08:57:25|30747.11
08:57:27|30745.61
08:57:28|30746.62
08:57:29|30747.98
08:57:30|30748.11
08:57:31|30748.11
08:57:31|30749.98
08:57:33|30748.02
08:57:34|30748.4
08:57:35|30749.59
08:57:36|30749.57
08:57:36|30750.04
08:57:38|30749.97
08:57:39|30749.97
08:57:40|30749.6
08:57:41|30751.87
08:57:43|30750.63
08:57:44|30751.07
08:57:44|30751.86
08:57:46|30749.4
08:57:47|30750.58
08:57:48|30750.58
08:57:49|30750.58
08:57:50|30749.54
08:57:51|30751.
08:57:52|30750.79
08:57:53|30756.8
08:57:54|30754.12
08:57:55|30755.6
08:57:56|30755.55
08:57:57|30755.76
08:57:58|30755.78
08:57:59|30755.78
08:58:00|30755.05
08:58:01|30756.01
08:58:02|30756.88
08:58:03|30755.01
08:58:04|30755.02
08:58:05|30755.
08:58:06|30755.99
08:58:07|30757.37
08:58:08|30756.
08:58:09|30758.
08:58:10|30759.68
08:58:11|30759.68
08:58:12|30760.05
08:58:13|30759.5
08:58:14|30759.
08:58:15|30760.
08:58:16|30758.
08:58:17|30758.33
08:58:18|30756.84
08:58:19|30757.95
08:58:20|30758.48
08:58:21|30759.
08:58:22|30757.8
08:58:23|30758.01
08:58:24|30758.28
08:58:25|30758.
08:58:26|30758.29
08:58:27|30758.6
08:58:28|30759.99
08:58:29|30762.63
08:58:30|30760.28
08:58:31|30761.43
08:58:32|30761.34
08:58:33|30759.19
08:58:34|30758.
08:58:35|30758.36
08:58:36|30759.6
08:58:37|30766.
08:58:38|30765.2
08:58:40|30763.
08:58:41|30760.5
08:58:42|30760.5
08:58:43|30762.5
08:58:44|30762.99
08:58:45|30763.38
08:58:46|30762.53
08:58:47|30764.36
08:58:49|30763.38
08:58:49|30763.96
08:58:50|30763.96
08:58:51|30764.99
08:58:52|30765.28
08:58:53|30764.38
08:58:54|30764.95
08:58:55|30764.38
08:58:56|30765.95
08:58:57|30763.92
08:58:58|30764.5
08:58:59|30765.16
08:59:00|30763.11
08:59:01|30761.93
08:59:02|30762.08
08:59:03|30761.74
08:59:05|30761.
08:59:06|30761.92
08:59:06|30761.89
08:59:08|30761.99
08:59:09|30761.6
08:59:09|30761.88
08:59:10|30763.24
08:59:11|30758.97
08:59:12|30757.2
08:59:13|30756.61
08:59:14|30757.4
08:59:15|30758.34
08:59:16|30758.02
08:59:17|30758.01
08:59:18|30758.12
08:59:20|30760.04
08:59:21|30757.77
08:59:21|30759.03
08:59:22|30759.06
08:59:24|30759.2
08:59:25|30759.2
08:59:25|30759.97
08:59:27|30760.9
08:59:27|30759.42
08:59:29|30759.98
08:59:30|30759.98
08:59:31|30758.82
08:59:32|30759.58
08:59:32|30759.64
08:59:33|30756.51
08:59:35|30756.28
08:59:35|30758.55
08:59:37|30757.53
08:59:38|30757.28
08:59:38|30757.35
08:59:40|30758.
08:59:42|30758.89
08:59:43|30757.46
08:59:44|30757.37
08:59:46|30758.41
08:59:46|30758.9
08:59:47|30758.05
08:59:49|30758.03
08:59:50|30758.03
08:59:50|30758.05
08:59:52|30758.13
08:59:52|30758.12
08:59:54|30759.
08:59:55|30758.12
08:59:56|30763.06
08:59:57|30760.76
08:59:58|30760.51
08:59:59|30759.83
09:00:00|30757.14
09:00:01|30757.23
09:00:02|30757.23
09:00:03|30757.2
09:00:04|30758.22
09:00:05|30758.28
09:00:06|30758.56
09:00:07|30758.22
09:00:08|30758.21
09:00:09|30759.53
09:00:10|30758.24
09:00:11|30760.
09:00:12|30759.99
09:00:13|30759.92
09:00:14|30758.4
09:00:15|30757.2
09:00:16|30757.4
09:00:17|30757.4
09:00:18|30757.7
09:00:19|30757.7
09:00:20|30758.89
09:00:21|30758.88
09:00:22|30757.84
09:00:23|30757.99
09:00:24|30757.83
09:00:26|30758.24
09:00:26|30759.18
09:00:27|30759.
09:00:28|30757.39
09:00:29|30758.22
09:00:30|30760.9
09:00:31|30758.41
09:00:32|30756.8
09:00:33|30756.01
09:00:34|30757.29
09:00:35|30754.32
09:00:36|30754.83
09:00:37|30754.78
09:00:38|30755.37
09:00:39|30756.8
09:00:41|30756.86
09:00:43|30757.96
09:00:43|30758.99
09:00:45|30760.06
09:00:46|30760.9
09:00:46|30760.71
09:00:47|30760.77
09:00:49|30760.44
09:00:50|30761.14
09:00:52|30760.24
09:00:53|30760.35
09:00:53|30760.26
09:00:54|30760.24
09:00:56|30760.34
09:00:56|30759.2
09:00:58|30759.29
09:00:59|30759.32
09:00:59|30759.27
09:01:00|30759.76
09:01:01|30759.
09:01:03|30757.6
09:01:03|30758.87
09:01:05|30760.47
09:01:06|30759.99
09:01:07|30757.11
09:01:07|30757.7
09:01:08|30757.72
09:01:10|30758.59
09:01:11|30758.49
09:01:12|30758.45
09:01:13|30758.91
09:01:14|30758.58
09:01:15|30759.23
09:01:16|30759.51
09:01:17|30759.25
09:01:18|30759.85
09:01:19|30759.79
09:01:20|30759.84
09:01:21|30755.51
09:01:22|30757.56
09:01:23|30757.52
09:01:24|30758.43
09:01:25|30758.76
09:01:26|30756.8
09:01:27|30757.33
09:01:28|30758.
09:01:29|30757.4
09:01:30|30757.73
09:01:31|30760.
09:01:32|30760.
09:01:33|30759.2
09:01:34|30759.19
09:01:35|30759.19
09:01:36|30758.6
09:01:37|30758.6
09:01:38|30757.99
09:01:39|30757.97
09:01:40|30756.94
09:01:41|30757.86
09:01:43|30757.4
09:01:43|30755.37
09:01:45|30755.32
09:01:46|30756.8
09:01:46|30756.6
09:01:48|30756.14
09:01:49|30756.02
09:01:49|30756.96
09:01:51|30756.61
09:01:52|30756.5
09:01:53|30756.49
09:01:54|30756.5
09:01:55|30756.21
09:01:56|30756.5
09:01:57|30756.49
09:01:58|30758.48
09:01:59|30757.42
09:02:00|30757.5
09:02:01|30756.91
09:02:02|30757.47
09:02:03|30757.04
09:02:04|30757.34
09:02:05|30757.98
09:02:06|30757.56
09:02:07|30757.8
09:02:08|30758.02
09:02:09|30759.
09:02:10|30758.98
09:02:11|30757.68
09:02:12|30758.18
09:02:13|30757.79
09:02:14|30756.79
09:02:15|30756.15
09:02:16|30757.49
09:02:17|30756.6
09:02:18|30755.49
09:02:19|30755.49
09:02:20|30758.41
09:02:21|30756.94
09:02:22|30757.03
09:02:24|30757.03
09:02:24|30749.31
09:02:25|30751.71
09:02:26|30750.59
09:02:27|30750.66
09:02:28|30750.59
09:02:30|30751.44
09:02:30|30750.22
09:02:31|30750.49
09:02:32|30749.97
09:02:33|30749.93
09:02:34|30749.94
09:02:35|30749.29
09:02:36|30749.63
09:02:37|30749.59
09:02:38|30748.97
09:02:39|30748.83
09:02:40|30748.83
09:02:41|30749.3
09:02:43|30749.3
09:02:44|30749.3
09:02:46|30749.5
09:02:46|30753.2
09:02:47|30753.58
09:02:48|30753.58
09:02:49|30759.01
09:02:51|30759.79
09:02:51|30758.33
09:02:53|30758.03
09:02:53|30758.33
09:02:54|30756.
09:02:55|30756.64
09:02:56|30756.
09:02:57|30756.64
09:02:59|30757.3
09:02:59|30756.64
09:03:00|30754.9
09:03:01|30753.35
09:03:02|30755.26
09:03:04|30756.49
09:03:05|30756.53
09:03:05|30756.18
09:03:07|30756.51
09:03:08|30756.8
09:03:08|30757.03
09:03:10|30756.8
09:03:10|30756.8
09:03:11|30756.92
09:03:13|30756.
09:03:14|30755.75
09:03:15|30756.99
09:03:16|30757.4
09:03:17|30757.39
09:03:17|30756.18
09:03:18|30757.61
09:03:19|30758.33
09:03:21|30756.75
09:03:21|30758.22
09:03:22|30766.07
09:03:23|30764.51
09:03:25|30763.2
09:03:25|30761.22
09:03:26|30763.
09:03:27|30760.59
09:03:28|30762.5
09:03:30|30762.75
09:03:30|30765.89
09:03:31|30766.03
09:03:32|30764.02
09:03:34|30765.73
09:03:35|30765.35
09:03:36|30765.34
09:03:37|30765.
09:03:37|30765.99
09:03:39|30764.02
09:03:39|30764.
09:03:41|30766.75
09:03:41|30766.14
09:03:43|30762.63
09:03:43|30764.96
09:03:45|30763.51
09:03:46|30763.5
09:03:47|30765.64
09:03:48|30765.49
09:03:49|30765.19
09:03:50|30763.86
09:03:51|30765.13
09:03:52|30763.59
09:03:54|30764.51
09:03:55|30764.55
09:03:56|30763.23
09:03:57|30762.13
09:03:58|30763.48
09:03:59|30762.9
09:03:59|30763.
09:04:01|30763.91
09:04:01|30765.35
09:04:03|30763.49
09:04:03|30763.08
09:04:04|30763.4
09:04:05|30763.5
09:04:06|30763.61
09:04:07|30764.
09:04:08|30759.66
09:04:10|30761.21
09:04:10|30760.51
09:04:11|30761.55
09:04:12|30761.69
09:04:13|30759.62
09:04:15|30763.48
09:04:15|30763.91
09:04:16|30763.
09:04:17|30761.8
09:04:18|30761.8
09:04:19|30761.79
09:04:21|30763.01
09:04:21|30763.01
09:04:23|30762.8
09:04:23|30761.82
09:04:25|30763.47
09:04:25|30762.52
09:04:26|30763.49
09:04:27|30762.55
09:04:28|30763.49
09:04:29|30762.62
09:04:30|30762.62
09:04:31|30763.49
09:04:32|30762.62
09:04:34|30762.6
09:04:34|30763.49
09:04:35|30761.93
09:04:37|30761.79
09:04:37|30762.99
09:04:39|30762.6
09:04:39|30762.99
09:04:40|30762.99
09:04:41|30766.46
09:04:42|30766.66
09:04:43|30764.99
09:04:45|30765.19
09:04:46|30765.65
09:04:47|30765.61
09:04:48|30765.65
09:04:49|30765.7
09:04:51|30765.72
09:04:52|30766.8
09:04:53|30766.78
09:04:54|30766.25
09:04:56|30766.08
09:04:56|30766.08
09:04:57|30766.1
09:04:59|30765.51
09:04:59|30766.12
09:05:00|30768.44
09:05:02|30765.82
09:05:02|30766.93
09:05:04|30765.51
09:05:05|30766.91
09:05:06|30766.21
09:05:07|30765.64
09:05:08|30766.99
09:05:09|30766.34
09:05:10|30766.28
09:05:11|30766.03
09:05:12|30765.7
09:05:13|30765.83
09:05:14|30763.2
09:05:15|30762.11
09:05:16|30756.99
09:05:17|30756.6
09:05:18|30756.8
09:05:19|30757.62
09:05:20|30757.
09:05:21|30758.01
09:05:22|30760.47
09:05:23|30759.22
09:05:24|30759.18
09:05:25|30759.17
09:05:26|30758.59
09:05:27|30757.5
09:05:28|30756.8
09:05:29|30756.49
09:05:30|30753.54
09:05:31|30752.
09:05:32|30752.25
09:05:33|30751.69
09:05:34|30751.43
09:05:35|30750.59
09:05:36|30751.44
09:05:37|30752.24
09:05:38|30751.45
09:05:39|30750.76
09:05:40|30750.75
09:05:41|30750.56
09:05:42|30751.
09:05:43|30753.79
09:05:44|30752.5
09:05:45|30757.
09:05:47|30761.22
09:05:48|30760.76
09:05:49|30760.49
09:05:50|30760.57
09:05:51|30764.98
09:05:52|30763.21
09:05:52|30764.
09:05:54|30763.86
09:05:54|30762.5
09:05:56|30762.57
09:05:57|30764.56
09:05:58|30763.1
09:05:59|30762.36
09:06:00|30762.53
09:06:01|30760.49
09:06:02|30763.
09:06:03|30763.06
09:06:04|30763.
09:06:05|30763.44
09:06:06|30763.
09:06:07|30763.06
09:06:08|30763.44
09:06:09|30766.63
09:06:09|30766.63
09:06:11|30765.64
09:06:12|30766.18
09:06:13|30765.09
09:06:14|30765.2
09:06:15|30765.
09:06:16|30765.79
09:06:17|30765.79
09:06:18|30763.16
09:06:19|30761.47
09:06:20|30759.64
09:06:21|30754.51
09:06:22|30754.02
09:06:23|30751.9
09:06:24|30751.81
09:06:25|30753.95
09:06:26|30754.
09:06:27|30754.
09:06:28|30753.64
09:06:29|30755.07
09:06:30|30755.21
09:06:31|30754.
09:06:32|30753.98
09:06:33|30753.98
09:06:34|30753.98
09:06:35|30753.98
09:06:36|30753.98
09:06:37|30753.98
09:06:38|30753.97
09:06:39|30753.71
09:06:40|30754.46
09:06:41|30753.63
09:06:42|30753.63
09:06:43|30758.49
09:06:44|30758.49
09:06:45|30758.52
09:06:47|30759.02
09:06:48|30759.44
09:06:50|30760.04
09:06:51|30760.
09:06:52|30760.74
09:06:53|30761.16
09:06:54|30759.52
09:06:55|30759.63
09:06:56|30761.3
09:06:57|30760.98
09:06:58|30760.62
09:06:59|30754.78
09:07:00|30753.96
09:07:03|30752.01
09:07:04|30756.02
09:07:04|30754.46
09:07:06|30753.99
09:07:07|30753.56
09:07:07|30754.96
09:07:08|30754.04
09:07:10|30753.8
09:07:10|30753.8
09:07:12|30753.61
09:07:13|30753.65
09:07:14|30755.7
09:07:14|30755.7
09:07:16|30754.41
09:07:17|30755.67
09:07:18|30755.67
09:07:18|30755.67
09:07:20|30750.99
09:07:21|30751.8
09:07:22|30751.86
09:07:23|30745.34
09:07:23|30752.49
09:07:25|30751.87
09:07:25|30751.87
09:07:27|30753.21
09:07:28|30752.
09:07:29|30753.72
09:07:30|30754.69
09:07:31|30754.
09:07:32|30754.01
09:07:33|30755.29
09:07:34|30755.31
09:07:34|30755.31
09:07:36|30754.03
09:07:37|30755.08
09:07:38|30754.83
09:07:39|30751.81
09:07:40|30754.
09:07:41|30753.6
09:07:42|30752.99
09:07:42|30753.
09:07:43|30753.01
09:07:45|30754.04
09:07:46|30753.02
09:07:47|30753.15
09:07:48|30754.07
09:07:50|30753.6
09:07:50|30752.59
09:07:51|30751.12
09:07:53|30752.54
09:07:53|30751.14
09:07:55|30751.14
09:07:56|30751.14
09:07:57|30751.14
09:07:58|30751.1
09:07:59|30750.37
09:08:00|30750.99
09:08:01|30750.49
09:08:02|30751.45
09:08:03|30751.45
09:08:03|30751.09
09:08:05|30751.5
09:08:06|30746.25
09:08:07|30746.75
09:08:09|30746.77
09:08:09|30747.14
09:08:10|30747.5
09:08:12|30746.8
09:08:12|30747.12
09:08:14|30747.12
09:08:15|30747.11
09:08:16|30745.39
09:08:17|30745.
09:08:17|30744.9
09:08:18|30744.8
09:08:20|30745.11
09:08:20|30744.8
09:08:21|30744.8
09:08:22|30746.48
09:08:24|30746.49
09:08:24|30747.19
09:08:25|30747.99
09:08:27|30746.22
09:08:28|30746.49
09:08:29|30747.63
09:08:30|30746.52
09:08:31|30746.52
09:08:32|30746.54
09:08:33|30746.54
09:08:34|30743.58
09:08:35|30744.91
09:08:36|30745.56
09:08:37|30746.04
09:08:38|30746.28
09:08:39|30745.93
09:08:40|30745.75
09:08:41|30745.75
09:08:42|30745.32
09:08:43|30744.9
09:08:44|30745.23
09:08:44|30744.78
09:08:46|30744.49
09:08:46|30744.53
09:08:48|30744.49
09:08:49|30744.2
09:08:51|30745.21
09:08:51|30745.63
09:08:53|30750.06
09:08:54|30749.76
09:08:55|30755.75
09:08:56|30754.29
09:08:57|30760.01
09:08:58|30761.1
09:08:59|30757.87
09:09:01|30758.
09:09:01|30758.95
09:09:02|30760.48
09:09:03|30760.49
09:09:04|30760.45
09:09:06|30759.21
09:09:07|30760.49
09:09:07|30760.6
09:09:08|30760.89
09:09:10|30759.22
09:09:10|30759.24
09:09:11|30759.19
09:09:13|30753.
09:09:13|30747.88
09:09:15|30746.21
09:09:16|30748.
09:09:17|30747.99
09:09:17|30746.32
09:09:18|30745.43
09:09:19|30746.96
09:09:21|30746.32
09:09:21|30745.05
09:09:23|30745.17
09:09:24|30746.96
09:09:25|30747.15
09:09:26|30747.
09:09:27|30747.
09:09:28|30745.84
09:09:29|30745.81
09:09:30|30744.82
09:09:31|30745.43
09:09:32|30744.45
09:09:33|30745.37
09:09:33|30745.84
09:09:35|30745.85
09:09:36|30746.48
09:09:37|30745.03
09:09:37|30748.29
09:09:39|30749.46
09:09:40|30750.74
09:09:41|30750.75
09:09:42|30751.88
09:09:43|30750.2
09:09:44|30750.18
09:09:45|30749.52
09:09:45|30747.58
09:09:47|30746.
09:09:48|30746.92
09:09:49|30745.98
09:09:50|30745.48
09:09:52|30744.8
09:09:53|30748.26
09:09:54|30747.08
09:09:55|30747.08
09:09:55|30747.32
09:09:57|30747.32
09:09:58|30747.32
09:09:59|30748.53
09:09:59|30748.75
09:10:01|30749.15
09:10:02|30747.15
09:10:03|30749.01
09:10:04|30747.79
09:10:05|30747.79
09:10:06|30748.25
09:10:07|30746.55
09:10:08|30746.53
09:10:09|30746.
09:10:10|30746.
09:10:11|30746.53
09:10:12|30745.03
09:10:13|30745.84
09:10:14|30744.32
09:10:15|30744.49
09:10:16|30744.01
09:10:17|30744.49
09:10:18|30744.49
09:10:19|30745.
09:10:20|30745.4
09:10:21|30744.49
09:10:22|30744.49
09:10:23|30744.55
09:10:24|30744.49
09:10:25|30748.
09:10:26|30747.
09:10:27|30745.24
09:10:28|30745.54
09:10:29|30745.86
09:10:30|30745.5
09:10:31|30746.28
09:10:32|30744.97
09:10:33|30744.5
09:10:34|30745.5
09:10:35|30745.
09:10:36|30744.54
09:10:37|30744.52
09:10:38|30745.54
09:10:39|30744.98
09:10:40|30746.29
09:10:41|30745.98
09:10:42|30748.
09:10:43|30747.5
09:10:44|30747.65
09:10:45|30749.
09:10:46|30749.
09:10:47|30747.44
09:10:48|30748.44
09:10:49|30748.56
09:10:50|30748.87
09:10:52|30747.56
09:10:53|30747.2
09:10:54|30749.08
09:10:56|30749.08
09:10:56|30747.84
09:10:57|30747.16
09:10:58|30748.19
09:10:59|30747.8
09:11:00|30747.8
09:11:01|30746.95
09:11:02|30746.95
09:11:04|30745.55
09:11:04|30746.54
09:11:06|30746.31
09:11:06|30745.01
09:11:08|30746.99
09:11:09|30744.89
09:11:09|30744.95
09:11:10|30744.2
09:11:11|30744.16
09:11:13|30745.11
09:11:14|30746.11
09:11:15|30745.42
09:11:16|30746.4
09:11:17|30747.56
09:11:18|30747.99
09:11:19|30747.
09:11:20|30747.26
09:11:21|30746.
09:11:22|30745.
09:11:24|30744.
09:11:24|30743.86
09:11:25|30745.
09:11:26|30743.93
09:11:27|30744.92
09:11:28|30744.99
09:11:29|30746.53
09:11:30|30746.71
09:11:31|30752.
09:11:32|30747.84
09:11:33|30747.87
09:11:34|30749.09
09:11:35|30749.43
09:11:36|30750.83
09:11:37|30750.9
09:11:38|30749.57
09:11:39|30748.86
09:11:40|30749.56
09:11:41|30749.56
09:11:42|30748.67
09:11:43|30750.34
09:11:44|30750.34
09:11:45|30748.44
09:11:46|30750.3
09:11:47|30750.29
09:11:48|30748.02
09:11:49|30749.6
09:11:50|30748.4
09:11:52|30747.5
09:11:53|30747.46
09:11:54|30745.84
09:11:55|30745.82
09:11:56|30744.82
09:11:57|30745.78
09:11:58|30746.
09:11:59|30745.79
09:12:00|30745.32
09:12:01|30746.28
09:12:02|30746.19
09:12:04|30744.82
09:12:04|30747.35
09:12:05|30747.2
09:12:06|30747.49
09:12:07|30745.97
09:12:08|30745.97
09:12:09|30746.26
09:12:10|30746.24
09:12:11|30746.24
09:12:12|30744.82
09:12:13|30745.22
09:12:15|30746.
09:12:16|30746.49
09:12:16|30746.5
09:12:18|30746.5
09:12:18|30746.72
09:12:20|30747.
09:12:21|30748.
09:12:21|30747.15
09:12:22|30747.5
09:12:24|30745.
09:12:24|30746.98
09:12:25|30746.99
09:12:26|30746.96
09:12:27|30746.11
09:12:28|30745.2
09:12:29|30745.91
09:12:31|30745.9
09:12:31|30745.03
09:12:33|30746.08
09:12:33|30743.28
09:12:34|30744.76
09:12:36|30745.43
09:12:36|30746.29
09:12:37|30746.29
09:12:38|30747.14
09:12:40|30744.72
09:12:40|30745.5
09:12:42|30745.5
09:12:42|30744.98
09:12:43|30747.48
09:12:44|30745.86
09:12:45|30745.86
09:12:46|30745.07
09:12:47|30745.86
09:12:48|30745.86
09:12:49|30745.14
09:12:50|30745.14
09:12:51|30745.14
09:12:53|30745.86
09:12:55|30745.85
09:12:55|30745.85
09:12:56|30745.85
09:12:57|30745.85
09:12:58|30745.85
09:12:59|30745.44
09:13:00|30745.44
09:13:01|30745.98
09:13:02|30746.29
09:13:04|30745.48
09:13:04|30746.5
09:13:05|30746.5
09:13:06|30745.56
09:13:08|30744.7
09:13:09|30744.76
09:13:09|30744.76
09:13:10|30744.71
09:13:11|30744.71
09:13:13|30739.29
09:13:13|30736.6
09:13:15|30735.24
09:13:15|30736.8
09:13:16|30736.58
09:13:17|30735.97
09:13:18|30735.21
09:13:20|30738.97
09:13:20|30736.83
09:13:21|30736.48
09:13:22|30735.98
09:13:23|30736.87
09:13:24|30735.43
09:13:26|30735.2
09:13:26|30735.21
09:13:27|30735.77
09:13:28|30733.19
09:13:30|30733.39
09:13:31|30733.34
09:13:31|30733.
09:13:32|30733.
09:13:33|30732.9
09:13:34|30732.09
09:13:35|30733.08
09:13:37|30732.2
09:13:37|30732.5
09:13:38|30732.5
09:13:40|30731.27
09:13:40|30731.5
09:13:41|30731.5
09:13:42|30732.42
09:13:43|30732.42
09:13:44|30733.31
09:13:45|30733.
09:13:46|30734.5
09:13:48|30734.25
09:13:48|30734.5
09:13:50|30734.72
09:13:51|30734.
09:13:51|30735.41
09:13:52|30735.95
09:13:54|30738.49
09:13:55|30736.4
09:13:57|30736.4
09:13:58|30737.
09:13:59|30737.48
09:14:00|30737.48
09:14:01|30737.45
09:14:02|30735.2
09:14:03|30735.23
09:14:05|30735.54
09:14:05|30735.5
09:14:07|30735.5
09:14:08|30734.05
09:14:09|30733.
09:14:10|30733.46
09:14:11|30732.97
09:14:11|30732.53
09:14:13|30733.99
09:14:14|30728.14
09:14:15|30727.89
09:14:16|30728.16
09:14:17|30729.19
09:14:18|30729.
09:14:18|30728.96
09:14:20|30729.18
09:14:21|30729.
09:14:22|30728.66
09:14:23|30728.23
09:14:24|30731.32
09:14:24|30730.32
09:14:26|30728.88
09:14:27|30728.88
09:14:28|30728.88
09:14:29|30728.88
09:14:30|30728.88
09:14:30|30728.97
09:14:31|30729.5
09:14:33|30728.91
09:14:34|30728.91
09:14:35|30729.05
09:14:35|30728.88
09:14:37|30728.88
09:14:38|30728.88
09:14:39|30728.59
09:14:40|30728.44
09:14:41|30727.4
09:14:42|30729.
09:14:43|30729.5
09:14:44|30729.5
09:14:45|30728.23
09:14:46|30727.62
09:14:47|30727.47
09:14:48|30727.49
09:14:49|30727.37
09:14:50|30728.27
09:14:51|30728.
09:14:52|30728.43
09:14:53|30728.54
09:14:55|30731.49
09:14:56|30731.8
09:14:57|30731.81
09:14:58|30731.81
09:15:00|30729.41
09:15:00|30728.88
09:15:01|30729.28
09:15:02|30728.62
09:15:03|30732.43
09:15:04|30732.3
09:15:06|30732.34
09:15:06|30732.5
09:15:08|30734.32
09:15:09|30732.8
09:15:10|30734.26
09:15:10|30734.25
09:15:12|30731.64
09:15:12|30731.67
09:15:13|30730.7
09:15:14|30731.96
09:15:16|30730.75
09:15:17|30732.46
09:15:17|30732.44
09:15:19|30732.44
09:15:20|30733.39
09:15:20|30734.25
09:15:22|30732.8
09:15:23|30732.12
09:15:23|30732.89
09:15:24|30733.89
09:15:25|30732.05
09:15:26|30732.03
09:15:28|30733.45
09:15:28|30732.55
09:15:30|30734.49
09:15:30|30734.49
09:15:31|30734.39
09:15:32|30735.1
09:15:33|30736.
09:15:34|30736.02
09:15:35|30736.03
09:15:37|30734.68
09:15:37|30734.51
09:15:39|30735.44
09:15:39|30735.69
09:15:40|30735.65
09:15:41|30736.4
09:15:42|30736.4
09:15:44|30735.46
09:15:44|30731.12
09:15:45|30734.23
09:15:46|30733.81
09:15:47|30734.86
09:15:48|30734.23
09:15:49|30735.57
09:15:50|30735.56
09:15:52|30735.67
09:15:52|30734.2
09:15:54|30735.16
09:15:54|30735.16
09:15:56|30735.2
09:15:57|30735.19
09:15:58|30735.18
09:15:59|30735.56
09:16:00|30735.19
09:16:01|30735.67
09:16:02|30735.66
09:16:03|30735.19
09:16:04|30735.19
09:16:05|30736.4
09:16:06|30736.4
09:16:07|30735.67
09:16:08|30733.5
09:16:09|30732.96
09:16:10|30734.23
09:16:11|30734.27
09:16:12|30734.5
09:16:13|30735.48
09:16:14|30735.5
09:16:15|30733.41
09:16:16|30734.68
09:16:17|30734.28
09:16:19|30734.67
09:16:19|30734.67
09:16:20|30734.75
09:16:21|30734.75
09:16:22|30733.25
09:16:23|30733.25
09:16:24|30732.42
09:16:25|30733.82
09:16:27|30733.81
09:16:27|30733.39
09:16:28|30733.39
09:16:29|30733.05
09:16:30|30732.78
09:16:31|30733.5
09:16:32|30733.5
09:16:33|30732.83
09:16:34|30733.82
09:16:35|30733.81
09:16:37|30735.67
09:16:38|30741.37
09:16:38|30743.04
09:16:39|30738.74
09:16:41|30738.74
09:16:42|30740.6
09:16:43|30740.69
09:16:44|30739.68
09:16:45|30739.42
09:16:46|30739.43
09:16:47|30740.68
09:16:48|30744.58
09:16:49|30745.06
09:16:50|30745.06
09:16:51|30751.65
09:16:52|30752.85
09:16:53|30750.59
09:16:54|30753.07
09:16:55|30752.65
09:16:56|30747.44
09:16:58|30750.93
09:16:58|30748.51
09:16:59|30749.79
09:17:01|30751.45
09:17:02|30751.99
09:17:02|30751.83
09:17:04|30752.48
09:17:05|30750.84
09:17:06|30751.45
09:17:07|30756.7
09:17:08|30753.88
09:17:09|30753.62
09:17:10|30755.02
09:17:10|30757.02
09:17:11|30757.68
09:17:13|30761.79
09:17:14|30761.98
09:17:15|30763.34
09:17:16|30760.4
09:17:17|30759.37
09:17:17|30761.45
09:17:18|30760.
09:17:20|30759.77
09:17:21|30763.
09:17:22|30763.46
09:17:23|30761.5
09:17:24|30762.25
09:17:25|30763.49
09:17:26|30765.06
09:17:27|30763.1
09:17:28|30764.88
09:17:28|30767.51
09:17:30|30769.12
09:17:30|30769.76
09:17:32|30766.4
09:17:32|30766.97
09:17:34|30767.15
09:17:35|30767.54
09:17:36|30767.14
09:17:37|30761.75
09:17:38|30757.
09:17:39|30754.
09:17:39|30756.45
09:17:40|30755.6
09:17:42|30754.71
09:17:43|30754.42
09:17:44|30755.75
09:17:45|30755.
09:17:46|30755.48
09:17:47|30755.93
09:17:48|30754.9
09:17:49|30757.06
09:17:50|30755.05
09:17:51|30759.04
09:17:52|30758.
09:17:53|30757.67
09:17:54|30757.89
09:17:55|30757.66
09:17:56|30759.
09:17:57|30759.
09:17:59|30757.95
09:17:59|30757.04
09:18:00|30757.12
09:18:01|30752.69
09:18:02|30750.
09:18:04|30749.73
09:18:05|30749.7
09:18:06|30750.
09:18:07|30750.89
09:18:08|30750.89
09:18:08|30752.3
09:18:09|30750.97
09:18:11|30750.93
09:18:11|30751.01
09:18:13|30749.98
09:18:13|30751.44
09:18:14|30752.97
09:18:15|30752.97
09:18:16|30752.41
09:18:17|30752.33
09:18:18|30751.4
09:18:19|30751.96
09:18:20|30751.95
09:18:22|30752.41
09:18:23|30751.93
09:18:24|30751.42
09:18:25|30752.55
09:18:26|30752.4
09:18:27|30752.4
09:18:27|30752.39
09:18:29|30752.39
09:18:29|30753.62
09:18:31|30754.61
09:18:32|30754.35
09:18:33|30754.63
09:18:34|30755.
09:18:35|30752.6
09:18:36|30754.75
09:18:37|30754.85
09:18:38|30754.87
09:18:39|30754.85
09:18:40|30755.6
09:18:41|30754.9
09:18:42|30757.72
09:18:43|30756.68
09:18:44|30756.68
09:18:45|30756.18
09:18:46|30756.67
09:18:47|30756.67
09:18:48|30757.8
09:18:49|30756.7
09:18:50|30746.12
09:18:51|30751.76
09:18:52|30752.21
09:18:53|30751.3
09:18:54|30755.6
09:18:55|30753.44
09:18:56|30752.12
09:18:57|30753.25
09:18:58|30753.17
09:18:59|30751.24
09:19:00|30752.
09:19:01|30752.53
09:19:02|30751.92
09:19:03|30752.
09:19:04|30753.06
09:19:05|30752.41
09:19:06|30752.12
09:19:07|30753.
09:19:08|30752.
09:19:09|30752.
09:19:10|30752.73
09:19:11|30750.1
09:19:12|30751.01
09:19:13|30745.84
09:19:14|30744.8
09:19:15|30746.
09:19:16|30745.96
09:19:17|30745.43
09:19:18|30744.97
09:19:19|30744.96
09:19:20|30743.68
09:19:21|30744.89
09:19:22|30744.5
09:19:23|30740.47
09:19:24|30740.18
09:19:25|30740.18
09:19:26|30740.13
09:19:27|30739.94
09:19:28|30738.98
09:19:29|30740.2
09:19:30|30741.98
09:19:31|30741.95
09:19:33|30741.13
09:19:34|30741.12
09:19:34|30741.46
09:19:35|30740.81
09:19:36|30739.89
09:19:37|30740.34
09:19:38|30740.26
09:19:39|30740.26
09:19:40|30741.08
09:19:41|30741.12
09:19:43|30742.23
09:19:43|30741.95
09:19:45|30741.05
09:19:45|30741.95
09:19:47|30740.27
09:19:47|30740.27
09:19:49|30740.97
09:19:49|30740.89
09:19:51|30740.37
09:19:52|30741.94
09:19:53|30741.87
09:19:53|30739.77
09:19:55|30740.37
09:19:55|30740.7
09:19:57|30740.71
09:19:57|30740.71
09:19:59|30739.99
09:20:00|30740.14
09:20:02|30738.56
09:20:03|30734.9
09:20:03|30734.99
09:20:05|30735.
09:20:06|30737.5
09:20:07|30740.98
09:20:08|30741.48
09:20:09|30740.
09:20:10|30739.41
09:20:11|30740.
09:20:12|30740.
09:20:13|30739.4
09:20:14|30740.37
09:20:14|30738.68
09:20:16|30738.11
09:20:17|30742.79
09:20:18|30742.
09:20:19|30739.46
09:20:20|30736.99
09:20:20|30736.97
09:20:22|30736.98
09:20:23|30736.97
09:20:24|30736.96
09:20:25|30736.31
09:20:26|30736.97
09:20:27|30736.31
09:20:28|30736.96
09:20:29|30736.3
09:20:30|30737.25
09:20:31|30737.
09:20:32|30736.99
09:20:33|30742.69
09:20:34|30740.29
09:20:35|30740.28
09:20:36|30739.44
09:20:37|30739.
09:20:38|30736.51
09:20:39|30737.76
09:20:40|30738.1
09:20:41|30737.12
09:20:42|30737.37
09:20:42|30737.26
09:20:44|30738.15
09:20:45|30738.15
09:20:46|30739.
09:20:47|30737.72
09:20:47|30737.43
09:20:49|30737.73
09:20:50|30738.17
09:20:51|30737.73
09:20:52|30737.73
09:20:52|30737.74
09:20:53|30737.74
09:20:54|30737.73
09:20:56|30738.2
09:20:57|30738.8
09:20:58|30737.95
09:20:58|30737.95
09:21:00|30737.
09:21:02|30736.97
09:21:02|30736.98
09:21:03|30736.95
09:21:04|30736.12
09:21:06|30735.25
09:21:07|30736.83
09:21:08|30736.04
09:21:09|30736.52
09:21:10|30736.82
09:21:11|30737.25
09:21:12|30736.96
09:21:13|30736.97
09:21:14|30736.98
09:21:15|30736.95
09:21:16|30736.96
09:21:17|30736.28
09:21:18|30737.01
09:21:19|30736.03
09:21:20|30736.39
09:21:21|30736.82
09:21:22|30741.
09:21:23|30739.77
09:21:24|30741.13
09:21:25|30739.28
09:21:26|30737.35
09:21:27|30737.12
09:21:28|30737.97
09:21:29|30737.52
09:21:30|30738.46
09:21:31|30737.62
09:21:32|30738.97
09:21:33|30738.98
09:21:34|30736.2
09:21:35|30736.18
09:21:36|30736.24
09:21:37|30736.24
09:21:38|30737.99
09:21:39|30740.26
09:21:40|30739.02
09:21:41|30739.01
09:21:42|30739.01
09:21:43|30739.01
09:21:44|30739.01
09:21:46|30738.39
09:21:46|30739.1
09:21:47|30738.9
09:21:48|30738.9
09:21:49|30739.03
09:21:50|30739.03
09:21:51|30738.9
09:21:52|30739.39
09:21:53|30739.39
09:21:54|30739.39
09:21:55|30740.37
09:21:56|30740.5
09:21:57|30739.05
09:21:58|30739.98
09:21:59|30738.88
09:22:00|30739.85
09:22:02|30738.88
09:22:03|30736.98
09:22:05|30736.99
09:22:05|30737.61
09:22:06|30737.52
09:22:07|30736.99
09:22:08|30738.6
09:22:09|30739.22
09:22:10|30739.8
09:22:11|30737.43
09:22:12|30737.76
09:22:13|30737.76
09:22:14|30738.55
09:22:15|30737.75
09:22:16|30737.75
09:22:18|30737.75
09:22:18|30737.5
09:22:19|30737.55
09:22:20|30737.55
09:22:21|30738.41
09:22:22|30738.41
09:22:23|30737.7
09:22:24|30737.11
09:22:25|30738.11
09:22:26|30738.
09:22:28|30738.45
09:22:29|30738.15
09:22:29|30737.89
09:22:31|30739.33
09:22:31|30737.61
09:22:32|30738.78
09:22:34|30738.99
09:22:34|30738.18
09:22:35|30738.18
09:22:37|30741.93
09:22:37|30741.33
09:22:38|30741.33
09:22:40|30739.07
09:22:40|30739.2
09:22:42|30739.11
09:22:42|30739.18
09:22:44|30739.33
09:22:45|30739.8
09:22:45|30739.8
09:22:47|30742.3
09:22:47|30740.04
09:22:48|30740.08
09:22:49|30741.99
09:22:51|30741.13
09:22:51|30741.49
09:22:52|30741.12
09:22:54|30741.12
09:22:54|30740.42
09:22:56|30741.12
09:22:56|30739.86
09:22:58|30741.2
09:22:58|30741.49
09:22:59|30741.2
09:23:00|30740.6
09:23:02|30739.89
09:23:03|30741.24
09:23:04|30739.1
09:23:06|30740.55
09:23:07|30738.
09:23:08|30739.4
09:23:08|30739.85
09:23:09|30739.85
09:23:11|30739.85
09:23:12|30738.3
09:23:13|30738.3
09:23:14|30739.36
09:23:14|30739.35
09:23:16|30741.
09:23:16|30739.41
09:23:18|30741.2
09:23:19|30742.96
09:23:20|30741.22
09:23:20|30741.25
09:23:21|30741.01
09:23:22|30741.
09:23:24|30740.59
09:23:25|30741.8
09:23:26|30740.78
09:23:26|30740.81
09:23:28|30740.88
09:23:29|30740.74
09:23:30|30740.51
09:23:31|30742.2
09:23:31|30741.62
09:23:33|30740.7
09:23:33|30743.01
09:23:34|30742.42
09:23:35|30742.44
09:23:37|30741.58
09:23:38|30742.5
09:23:39|30742.42
09:23:39|30750.87
09:23:41|30752.31
09:23:42|30755.38
09:23:43|30755.4
09:23:43|30756.
09:23:45|30761.
09:23:46|30761.73
09:23:47|30762.04
09:23:48|30762.04
09:23:49|30762.3
09:23:50|30762.04
09:23:50|30762.63
09:23:52|30761.99
09:23:53|30759.16
09:23:54|30756.21
09:23:55|30756.8
09:23:56|30753.5
09:23:57|30754.49
09:23:58|30751.41
09:23:59|30752.98
09:24:00|30749.36
09:24:01|30750.9
09:24:02|30752.29
09:24:04|30753.97
09:24:05|30755.65
09:24:06|30755.63
09:24:07|30756.88
09:24:09|30761.62
09:24:09|30763.09
09:24:10|30765.3
09:24:11|30764.99
09:24:12|30764.
09:24:13|30770.
09:24:14|30771.72
09:24:16|30765.96
09:24:17|30771.17
09:24:18|30773.
09:24:19|30772.03
09:24:20|30774.16
09:24:21|30772.4
09:24:22|30771.09
09:24:23|30760.
09:24:24|30761.5
09:24:24|30762.61
09:24:25|30763.98
09:24:27|30763.93
09:24:27|30763.3
09:24:28|30766.96
09:24:29|30766.
09:24:30|30765.21
09:24:31|30765.22
09:24:33|30763.81
09:24:33|30764.75
09:24:34|30763.8
09:24:35|30762.3
09:24:36|30762.18
09:24:38|30760.31
09:24:39|30763.55
09:24:39|30763.48
09:24:40|30762.63
09:24:41|30760.5
09:24:42|30762.04
09:24:43|30762.59
09:24:44|30764.5
09:24:45|30763.12
09:24:46|30762.22
09:24:48|30763.12
09:24:49|30764.05
09:24:49|30762.44
09:24:50|30762.44
09:24:52|30763.24
09:24:53|30763.1
09:24:54|30762.55
09:24:55|30763.23
09:24:55|30761.62
09:24:57|30762.63
09:24:57|30762.22
09:24:59|30761.54
09:25:00|30762.23
09:25:00|30762.01
09:25:02|30763.49
09:25:02|30763.37
09:25:03|30762.22
09:25:05|30764.77
09:25:06|30765.47
09:25:07|30764.75
09:25:09|30763.07
09:25:09|30762.69
09:25:11|30763.5
09:25:12|30763.53
09:25:12|30768.91
09:25:14|30769.14
09:25:14|30768.5
09:25:15|30770.57
09:25:16|30770.94
09:25:18|30769.51
09:25:18|30770.
09:25:20|30769.89
09:25:21|30770.59
09:25:22|30770.59
09:25:23|30768.53
09:25:24|30769.26
09:25:25|30768.55
09:25:26|30769.47
09:25:27|30769.3
09:25:28|30769.94
09:25:29|30771.
09:25:30|30768.19
09:25:30|30769.06
09:25:32|30768.75
09:25:33|30767.69
09:25:34|30767.69
09:25:35|30768.77
09:25:36|30768.2
09:25:37|30769.
09:25:38|30770.45
09:25:39|30770.
09:25:40|30769.17
09:25:41|30769.15
09:25:42|30769.15
09:25:43|30769.06
09:25:44|30773.61
09:25:45|30770.54
09:25:46|30770.39
09:25:47|30770.5
09:25:48|30769.47
09:25:49|30771.23
09:25:50|30768.8
09:25:51|30767.4
09:25:52|30767.4
09:25:53|30768.19
09:25:54|30770.28
09:25:55|30771.66
09:25:56|30773.99
09:25:57|30772.08
09:25:58|30772.41
09:25:59|30772.09
09:26:00|30772.09
09:26:01|30773.
09:26:02|30773.45
09:26:03|30772.12
09:26:04|30772.4
09:26:05|30772.41
09:26:06|30772.03
09:26:08|30772.63
09:26:08|30772.01
09:26:10|30771.66
09:26:11|30771.66
09:26:12|30771.66
09:26:13|30772.61
09:26:14|30771.67
09:26:15|30771.66
09:26:16|30771.66
09:26:17|30771.66
09:26:18|30771.51
09:26:19|30771.94
09:26:20|30771.27
09:26:21|30771.78
09:26:23|30771.25
09:26:24|30771.66
09:26:24|30771.66
09:26:26|30771.65
09:26:26|30771.65
09:26:28|30772.53
09:26:28|30771.67
09:26:30|30771.66
09:26:31|30771.77
09:26:31|30771.77
09:26:33|30771.77
09:26:34|30771.77
09:26:35|30771.98
09:26:36|30772.09
09:26:36|30771.68
09:26:38|30771.68
09:26:39|30771.68
09:26:40|30772.06
09:26:41|30771.64
09:26:42|30771.64
09:26:43|30771.68
09:26:44|30769.99
09:26:45|30770.01
09:26:46|30770.79
09:26:47|30769.15
09:26:48|30769.95
09:26:49|30771.08
09:26:50|30771.1
09:26:51|30771.1
09:26:52|30772.68
09:26:53|30772.51
09:26:54|30772.42
09:26:55|30771.66
09:26:56|30771.87
09:26:57|30771.85
09:26:58|30772.3
09:26:59|30772.51
09:27:00|30772.51
09:27:01|30771.66
09:27:02|30772.44
09:27:03|30772.02
09:27:04|30772.3
09:27:05|30771.89
09:27:06|30772.95
09:27:08|30772.95
09:27:08|30773.48
09:27:09|30773.48
09:27:11|30773.48
09:27:11|30774.51
09:27:12|30774.67
09:27:14|30774.51
09:27:14|30775.52
09:27:16|30775.51
09:27:18|30775.96
09:27:18|30775.12
09:27:19|30775.09
09:27:20|30775.09
09:27:21|30775.09
09:27:22|30775.92
09:27:23|30775.92
09:27:24|30775.16
09:27:25|30777.61
09:27:26|30776.39
09:27:28|30777.61
09:27:28|30776.93
09:27:29|30777.29
09:27:30|30777.68
09:27:31|30777.97
09:27:32|30777.15
09:27:33|30775.59
09:27:34|30774.27
09:27:36|30777.5
09:27:36|30777.
09:27:37|30776.51
09:27:39|30776.4
09:27:40|30778.1
09:27:40|30778.97
09:27:41|30778.97
09:27:43|30777.
09:27:44|30777.44
09:27:44|30778.14
09:27:45|30778.69
09:27:46|30777.21
09:27:47|30776.53
09:27:49|30778.
09:27:50|30776.34
09:27:51|30777.72
09:27:52|30778.
09:27:53|30777.25
09:27:54|30778.
09:27:55|30776.7
09:27:56|30778.
09:27:57|30778.
09:27:58|30778.
09:27:59|30779.
09:28:00|30777.25
09:28:01|30777.5
09:28:02|30778.37
09:28:03|30777.51
09:28:04|30777.25
09:28:05|30777.44
09:28:06|30777.44
09:28:07|30776.53
09:28:09|30777.
09:28:10|30776.26
09:28:11|30776.26
09:28:11|30779.4
09:28:13|30776.76
09:28:14|30775.57
09:28:15|30776.
09:28:16|30775.96
09:28:17|30776.39
09:28:19|30777.52
09:28:20|30777.7
09:28:20|30777.71
09:28:22|30777.
09:28:22|30777.6
09:28:23|30777.54
09:28:25|30777.52
09:28:26|30777.52
09:28:27|30777.
09:28:28|30777.5
09:28:29|30778.54
09:28:30|30777.39
09:28:31|30777.52
09:28:32|30778.57
09:28:33|30779.64
09:28:34|30778.55
09:28:35|30778.12
09:28:36|30778.
09:28:37|30778.09
09:28:37|30778.08
09:28:39|30778.08
09:28:40|30782.5
09:28:41|30780.55
09:28:42|30781.12
09:28:43|30782.6
09:28:44|30782.3
09:28:45|30782.3
09:28:46|30784.4
09:28:47|30784.2
09:28:48|30784.7
09:28:49|30785.22
09:28:50|30786.
09:28:51|30785.01
09:28:53|30788.32
09:28:53|30788.32
09:28:54|30788.
09:28:55|30787.34
09:28:56|30786.
09:28:57|30781.
09:28:58|30781.67
09:28:59|30784.94
09:29:00|30781.
09:29:01|30782.
09:29:02|30782.13
09:29:03|30778.11
09:29:04|30772.47
09:29:05|30773.74
09:29:06|30774.76
09:29:07|30775.09
09:29:09|30775.93
09:29:11|30775.97
09:29:12|30775.99
09:29:13|30777.57
09:29:13|30778.28
09:29:15|30776.55
09:29:16|30775.97
09:29:17|30775.63
09:29:18|30776.59
09:29:19|30778.11
09:29:20|30777.14
09:29:21|30776.86
09:29:22|30776.62
09:29:23|30776.55
09:29:24|30776.61
09:29:25|30776.62
09:29:26|30777.2
09:29:27|30776.63
09:29:28|30777.16
09:29:29|30777.62
09:29:30|30775.97
09:29:31|30775.53
09:29:32|30775.35
09:29:34|30774.25
09:29:34|30775.17
09:29:35|30776.72
09:29:36|30776.78
09:29:37|30776.78
09:29:39|30775.97
09:29:39|30776.56
09:29:40|30778.51
09:29:41|30779.
09:29:42|30778.97
09:29:44|30778.97
09:29:44|30778.4
09:29:45|30778.4
09:29:46|30777.22
09:29:47|30777.8
09:29:48|30777.04
09:29:49|30776.71
09:29:50|30776.
09:29:51|30776.
09:29:52|30776.
09:29:53|30776.37
09:29:54|30776.45
09:29:55|30776.02
09:29:56|30772.09
09:29:57|30773.14
09:29:58|30773.
09:29:59|30771.67
09:30:00|30773.3
09:30:01|30772.21
09:30:02|30772.21
09:30:03|30776.3
09:30:04|30777.07
09:30:06|30776.99
09:30:07|30775.82
09:30:07|30776.03
09:30:09|30776.99
09:30:10|30776.32
09:30:11|30776.9
09:30:13|30776.93
09:30:14|30776.91
09:30:15|30776.98
09:30:16|30775.86
09:30:17|30774.86
09:30:18|30772.43
09:30:19|30773.71
09:30:20|30772.4
09:30:21|30778.97
09:30:22|30775.
09:30:23|30773.
09:30:24|30771.6
09:30:24|30771.41
09:30:26|30772.
09:30:27|30770.73
09:30:28|30770.08
09:30:29|30770.65
09:30:30|30768.37
09:30:31|30769.5
09:30:32|30768.37
09:30:33|30769.
09:30:34|30769.
09:30:35|30768.37
09:30:36|30769.39
09:30:37|30770.
09:30:38|30771.49
09:30:39|30773.6
09:30:40|30773.79
09:30:41|30772.01
09:30:42|30771.5
09:30:43|30770.8
09:30:44|30771.02
09:30:45|30771.03
09:30:46|30771.2
09:30:47|30770.99
09:30:48|30768.37
09:30:49|30772.51
09:30:50|30769.11
09:30:51|30770.87
09:30:52|30769.4
09:30:53|30770.91
09:30:54|30771.49
09:30:55|30771.44
09:30:56|30770.36
09:30:57|30768.65
09:30:58|30757.63
09:30:59|30761.73
09:31:00|30761.69
09:31:01|30759.3
09:31:02|30756.01
09:31:03|30756.01
09:31:04|30755.67
09:31:05|30754.49
09:31:06|30753.28
09:31:07|30755.49
09:31:08|30755.5
09:31:09|30753.29
09:31:10|30759.21
09:31:12|30760.85
09:31:13|30759.4
09:31:13|30758.5
09:31:15|30759.2
09:31:16|30760.49
09:31:17|30761.
09:31:17|30759.
09:31:18|30761.81
09:31:20|30759.5
09:31:21|30759.5
09:31:22|30760.45
09:31:22|30763.
09:31:23|30761.03
09:31:24|30778.28
09:31:25|30777.36
09:31:27|30777.03
09:31:28|30776.39
09:31:29|30776.5
09:31:29|30776.49
09:31:30|30775.
09:31:31|30775.
09:31:33|30775.99
09:31:34|30775.26
09:31:34|30775.97
09:31:35|30771.35
09:31:37|30772.66
09:31:38|30772.95
09:31:38|30771.19
09:31:40|30770.28
09:31:41|30773.54
09:31:42|30773.62
09:31:43|30773.66
09:31:44|30773.59
09:31:45|30774.65
09:31:46|30773.5
09:31:47|30774.24
09:31:48|30774.
09:31:49|30774.78
09:31:50|30774.21
09:31:51|30774.21
09:31:52|30774.21
09:31:54|30773.
09:31:54|30772.94
09:31:55|30773.8
09:31:56|30773.5
09:31:57|30773.5
09:31:58|30773.38
09:31:59|30773.37
09:32:00|30771.96
09:32:01|30771.66
09:32:02|30771.49
09:32:03|30770.09
09:32:05|30770.12
09:32:05|30769.77
09:32:06|30770.
09:32:07|30770.15
09:32:08|30770.93
09:32:09|30771.64
09:32:10|30770.08
09:32:12|30775.23
09:32:13|30773.31
09:32:14|30774.27
09:32:15|30774.67
09:32:16|30774.5
09:32:17|30774.5
09:32:18|30772.38
09:32:20|30773.36
09:32:21|30773.59
09:32:22|30773.59
09:32:22|30773.03
09:32:24|30773.38
09:32:25|30772.67
09:32:25|30771.28
09:32:27|30772.38
09:32:28|30772.38
09:32:29|30772.14
09:32:30|30772.14
09:32:31|30772.14
09:32:32|30772.14
09:32:33|30772.98
09:32:34|30772.16
09:32:34|30772.2
09:32:35|30772.2
09:32:37|30772.
09:32:38|30772.17
09:32:38|30770.98
09:32:40|30772.2
09:32:41|30772.27
09:32:42|30772.39
09:32:43|30773.79
09:32:44|30772.36
09:32:45|30773.5
09:32:46|30773.6
09:32:46|30773.81
09:32:48|30772.47
09:32:49|30774.
09:32:50|30773.12
09:32:51|30772.28
09:32:51|30774.63
09:32:53|30772.67
09:32:54|30772.67
09:32:55|30772.67
09:32:56|30772.95
09:32:56|30774.47
09:32:58|30774.47
09:32:59|30774.73
09:32:59|30774.73
09:33:01|30779.39
09:33:02|30779.41
09:33:02|30778.51
09:33:04|30779.
09:33:05|30778.52
09:33:06|30775.96
09:33:06|30775.4
09:33:08|30775.1
09:33:09|30777.55
09:33:09|30777.19
09:33:11|30777.66
09:33:12|30777.66
09:33:13|30776.51
09:33:15|30776.41
09:33:15|30777.67
09:33:16|30778.4
09:33:17|30778.5
09:33:18|30777.24
09:33:19|30777.24
09:33:21|30777.38
09:33:21|30775.82
09:33:22|30773.22
09:33:23|30773.22
09:33:24|30774.
09:33:25|30773.81
09:33:26|30772.21
09:33:27|30773.78
09:33:28|30772.18
09:33:29|30773.6
09:33:30|30773.59
09:33:32|30775.52
09:33:33|30774.5
09:33:34|30774.18
09:33:34|30773.6
09:33:35|30773.3
09:33:36|30773.3
09:33:37|30777.29
09:33:38|30776.88
09:33:39|30778.1
09:33:40|30777.73
09:33:41|30780.71
09:33:42|30782.8
09:33:44|30782.81
09:33:44|30782.8
09:33:45|30786.97
09:33:47|30785.2
09:33:48|30785.26
09:33:48|30785.27
09:33:50|30787.13
09:33:51|30787.13
09:33:51|30789.81
09:33:53|30788.03
09:33:53|30787.
09:33:54|30787.51
09:33:56|30786.5
09:33:57|30786.32
09:33:58|30786.37
09:33:59|30785.42
09:33:59|30786.37
09:34:00|30785.82
09:34:01|30785.44
09:34:03|30784.13
09:34:04|30783.5
09:34:05|30783.27
09:34:05|30783.73
09:34:07|30783.73
09:34:08|30783.76
09:34:09|30783.8
09:34:10|30784.56
09:34:11|30784.99
09:34:12|30783.8
09:34:12|30784.28
09:34:14|30784.4
09:34:15|30784.66
09:34:17|30785.85
09:34:17|30785.
09:34:18|30785.
09:34:19|30786.38
09:34:20|30787.3
09:34:21|30786.62
09:34:23|30786.
09:34:23|30784.01
09:34:25|30784.66
09:34:25|30786.2
09:34:27|30785.4
09:34:28|30787.
09:34:29|30787.57
09:34:30|30786.5
09:34:30|30785.69
09:34:32|30787.78
09:34:33|30785.65
09:34:34|30785.71
09:34:35|30785.66
09:34:35|30785.66
09:34:36|30788.
09:34:38|30786.42
09:34:38|30788.79
09:34:40|30786.8
09:34:40|30787.51
09:34:41|30787.62
09:34:42|30787.62
09:34:44|30787.99
09:34:44|30787.49
09:34:46|30786.8
09:34:46|30786.2
09:34:48|30787.24
09:34:48|30786.85
09:34:50|30786.85
09:34:50|30787.48
09:34:51|30786.61
09:34:52|30785.54
09:34:53|30786.61
09:34:54|30785.55
09:34:55|30790.05
09:34:56|30790.06
09:34:57|30789.58
09:34:59|30786.5
09:35:00|30787.45
09:35:01|30789.58
09:35:01|30787.46
09:35:02|30786.5
09:35:04|30787.4
09:35:05|30787.82
09:35:06|30786.84
09:35:06|30787.95
09:35:07|30787.65
09:35:08|30786.49
09:35:09|30786.49
09:35:10|30786.5
09:35:11|30786.13
09:35:12|30786.56
09:35:13|30785.05
09:35:15|30785.
09:35:16|30783.87
09:35:18|30781.33
09:35:19|30780.01
09:35:20|30780.8
09:35:21|30779.4
09:35:22|30783.95
09:35:23|30787.
09:35:23|30785.05
09:35:25|30784.5
09:35:26|30784.25
09:35:26|30784.19
09:35:28|30781.
09:35:29|30781.
09:35:30|30781.02
09:35:31|30781.16
09:35:32|30781.17
09:35:33|30782.39
09:35:33|30780.05
09:35:35|30781.59
09:35:36|30782.92
09:35:37|30781.5
09:35:37|30784.08
09:35:39|30782.98
09:35:40|30782.89
09:35:41|30781.49
09:35:42|30783.5
09:35:42|30783.5
09:35:43|30783.
09:35:44|30783.
09:35:46|30783.5
09:35:46|30789.14
09:35:47|30789.15
09:35:49|30789.38
09:35:50|30788.36
09:35:50|30785.5
09:35:51|30785.87
09:35:53|30787.33
09:35:53|30785.61
09:35:54|30785.78
09:35:55|30787.
09:35:57|30787.
09:35:57|30787.5
09:35:59|30786.9
09:36:00|30786.88
09:36:01|30788.
09:36:02|30786.95
09:36:03|30786.96
09:36:04|30786.76
09:36:05|30786.2
09:36:05|30786.89
09:36:07|30786.73
09:36:07|30785.
09:36:09|30786.19
09:36:10|30786.8
09:36:10|30786.19
09:36:12|30786.2
09:36:12|30787.14
09:36:13|30786.53
09:36:14|30787.35
09:36:16|30786.32
09:36:18|30786.13
09:36:19|30786.36
09:36:20|30786.36
09:36:21|30787.92
09:36:22|30787.87
09:36:22|30787.83
09:36:24|30788.86
09:36:25|30785.9
09:36:26|30788.2
09:36:27|30789.3
09:36:28|30789.28
09:36:29|30787.79
09:36:30|30789.11
09:36:31|30789.07
09:36:32|30789.56
09:36:33|30789.66
09:36:34|30789.62
09:36:35|30788.06
09:36:36|30789.61
09:36:37|30790.18
09:36:38|30789.61
09:36:39|30789.6
09:36:40|30789.31
09:36:41|30790.17
09:36:42|30791.13
09:36:43|30789.26
09:36:44|30789.72
09:36:45|30789.8
09:36:46|30792.14
09:36:47|30792.37
09:36:48|30791.87
09:36:49|30791.87
09:36:50|30792.37
09:36:51|30792.63
09:36:52|30792.37
09:36:53|30792.3
09:36:54|30793.93
09:36:55|30792.52
09:36:56|30792.46
09:36:57|30792.46
09:36:58|30792.45
09:36:59|30792.03
09:37:00|30791.
09:37:01|30790.58
09:37:02|30790.97
09:37:03|30791.39
09:37:04|30791.39
09:37:05|30793.
09:37:06|30791.65
09:37:07|30791.65
09:37:08|30791.03
09:37:09|30791.03
09:37:10|30789.8
09:37:11|30786.23
09:37:12|30787.47
09:37:13|30787.69
09:37:14|30787.68
09:37:15|30788.61
09:37:17|30788.
09:37:18|30784.
09:37:19|30784.49
09:37:20|30784.99
09:37:21|30788.06
09:37:22|30787.44
09:37:23|30787.45
09:37:24|30788.11
09:37:25|30788.58
09:37:26|30787.83
09:37:26|30787.83
09:37:28|30787.46
09:37:29|30787.47
09:37:30|30787.15
09:37:31|30786.72
09:37:32|30788.3
09:37:33|30788.58
09:37:34|30789.6
09:37:35|30791.23
09:37:36|30791.23
09:37:37|30789.56
09:37:38|30789.51
09:37:39|30793.5
09:37:40|30792.78
09:37:41|30792.5
09:37:42|30792.43
09:37:43|30793.97
09:37:44|30790.43
09:37:45|30791.48
09:37:46|30792.36
09:37:47|30791.88
09:37:48|30790.92
09:37:49|30790.92
09:37:50|30790.92
09:37:51|30790.74
09:37:52|30790.93
09:37:53|30791.21
09:37:54|30791.6
09:37:55|30791.87
09:37:56|30791.87
09:37:57|30791.87
09:37:58|30790.18
09:37:59|30789.89
09:38:00|30790.74
09:38:01|30790.91
09:38:02|30790.99
09:38:03|30790.73
09:38:04|30790.11
09:38:05|30789.89
09:38:06|30791.44
09:38:07|30791.44
09:38:08|30792.72
09:38:09|30797.65
09:38:10|30797.
09:38:11|30796.98
09:38:12|30794.45
09:38:13|30793.8
09:38:14|30793.5
09:38:15|30792.99
09:38:16|30794.
09:38:17|30794.5
09:38:19|30794.
09:38:20|30799.5
09:38:21|30799.01
09:38:22|30800.
09:38:23|30798.43
09:38:24|30799.01
09:38:25|30797.5
09:38:26|30798.91
09:38:27|30797.71
09:38:28|30798.91
09:38:29|30798.5
09:38:30|30796.6
09:38:31|30791.
09:38:32|30790.85
09:38:33|30791.87
09:38:34|30801.92
09:38:35|30799.04
09:38:36|30798.55
09:38:38|30799.37
09:38:38|30798.2
09:38:39|30798.02
09:38:40|30796.18
09:38:41|30796.18
09:38:42|30810.19
09:38:43|30806.35
09:38:44|30808.47
09:38:45|30806.02
09:38:46|30806.39
09:38:47|30803.88
09:38:48|30806.09
09:38:49|30810.97
09:38:50|30808.2
09:38:51|30807.3
09:38:52|30809.81
09:38:53|30812.92
09:38:54|30810.8
09:38:55|30812.
09:38:56|30814.51
09:38:57|30811.66
09:38:58|30813.
09:38:59|30812.6
09:39:00|30815.78
09:39:01|30814.8
09:39:02|30817.83
09:39:04|30816.81
09:39:04|30814.61
09:39:05|30814.5
09:39:06|30814.29
09:39:07|30808.
09:39:08|30806.4
09:39:09|30805.09
09:39:10|30805.
09:39:11|30803.05
09:39:12|30806.59
09:39:13|30806.35
09:39:14|30807.
09:39:15|30805.
09:39:16|30792.67
09:39:17|30793.43
09:39:19|30793.2
09:39:20|30788.43
09:39:22|30790.62
09:39:22|30792.
09:39:24|30790.67
09:39:25|30790.
09:39:26|30792.08
09:39:27|30793.61
09:39:28|30793.
09:39:29|30804.77
09:39:30|30804.
09:39:31|30803.39
09:39:32|30803.05
09:39:33|30803.29
09:39:34|30801.07
09:39:36|30802.67
09:39:36|30802.05
09:39:38|30800.41
09:39:39|30800.46
09:39:40|30800.47
09:39:41|30801.5
09:39:41|30800.01
09:39:43|30800.45
09:39:43|30801.
09:39:45|30800.52
09:39:45|30801.97
09:39:46|30801.67
09:39:47|30801.68
09:39:49|30801.71
09:39:49|30803.38
09:39:50|30803.51
09:39:51|30802.72
09:39:52|30802.62
09:39:53|30802.19
09:39:54|30802.19
09:39:56|30804.5
09:39:57|30803.91
09:39:57|30803.52
09:39:59|30804.45
09:40:00|30802.62
09:40:00|30802.5
09:40:01|30804.76
09:40:02|30802.27
09:40:03|30805.
09:40:05|30803.54
09:40:06|30808.23
09:40:07|30807.35
09:40:07|30805.76
09:40:09|30804.82
09:40:10|30804.82
09:40:10|30806.91
09:40:12|30804.92
09:40:13|30804.95
09:40:13|30806.44
09:40:14|30806.
09:40:16|30806.05
09:40:17|30804.96
09:40:18|30805.25
09:40:19|30804.96
09:40:20|30803.2
09:40:22|30803.59
09:40:23|30802.58
09:40:24|30802.43
09:40:25|30802.44
09:40:26|30802.44
09:40:26|30802.98
09:40:28|30802.42
09:40:28|30803.23
09:40:30|30803.24
09:40:31|30804.64
09:40:32|30804.45
09:40:32|30806.49
09:40:34|30804.79
09:40:35|30806.19
09:40:36|30806.
09:40:37|30805.04
09:40:38|30803.5
09:40:39|30803.5
09:40:40|30803.48
09:40:41|30802.87
09:40:42|30802.87
09:40:43|30804.46
09:40:45|30804.25
09:40:45|30804.77
09:40:46|30803.11
09:40:47|30803.35
09:40:48|30803.26
09:40:50|30803.26
09:40:50|30804.34
09:40:51|30804.67
09:40:52|30803.22
09:40:53|30803.42
09:40:54|30803.42
09:40:56|30802.39
09:40:56|30802.26
09:40:57|30802.65
09:40:58|30803.33
09:40:59|30803.33
09:41:00|30805.2
09:41:01|30803.14
09:41:02|30804.65
09:41:03|30806.29
09:41:04|30806.49
09:41:05|30805.63
09:41:06|30804.01
09:41:08|30804.04
09:41:09|30804.48
09:41:09|30803.1
09:41:10|30804.34
09:41:12|30802.
09:41:13|30802.85
09:41:13|30803.91
09:41:14|30803.
09:41:15|30806.37
09:41:17|30804.76
09:41:18|30808.01
09:41:19|30807.78
09:41:20|30808.05
09:41:21|30808.4
09:41:22|30808.2
09:41:23|30808.24
09:41:24|30808.04
09:41:26|30808.
09:41:26|30808.86
09:41:28|30808.99
09:41:28|30809.81
09:41:29|30809.86
09:41:30|30808.99
09:41:31|30807.86
09:41:32|30808.53
09:41:33|30808.49
09:41:34|30807.85
09:41:35|30808.54
09:41:36|30808.53
09:41:37|30807.61
09:41:39|30808.42
09:41:39|30808.42
09:41:40|30808.03
09:41:41|30810.59
09:41:42|30809.84
09:41:43|30809.07
09:41:44|30810.15
09:41:45|30809.58
09:41:46|30810.79
09:41:47|30810.47
09:41:48|30809.84
09:41:50|30809.85
09:41:50|30810.78
09:41:51|30810.39
09:41:52|30809.86
09:41:53|30809.27
09:41:55|30809.84
09:41:55|30805.63
09:41:56|30807.78
09:41:57|30807.
09:41:58|30807.5
09:41:59|30806.6
09:42:00|30806.59
09:42:01|30805.2
09:42:02|30807.52
09:42:03|30806.01
09:42:04|30807.41
09:42:05|30807.43
09:42:06|30806.73
09:42:07|30806.6
09:42:08|30806.25
09:42:09|30807.64
09:42:13|30807.54
09:42:13|30805.8
09:42:14|30806.86
09:42:15|30807.17
09:42:16|30806.85
09:42:17|30806.85
09:42:19|30807.45
09:42:19|30806.14
09:42:20|30807.79
09:42:22|30809.38
09:42:24|30802.59
09:42:25|30804.02
09:42:25|30805.
09:42:27|30804.47
09:42:28|30802.5
09:42:29|30803.15
09:42:30|30803.51
09:42:30|30803.5
09:42:32|30802.65
09:42:33|30803.
09:42:33|30795.98
09:42:35|30798.66
09:42:35|30799.
09:42:36|30798.99
09:42:38|30798.8
09:42:38|30803.49
09:42:39|30802.64
09:42:41|30801.48
09:42:42|30804.13
09:42:42|30804.39
09:42:43|30801.2
09:42:44|30802.42
09:42:46|30802.51
09:42:46|30803.9
09:42:48|30808.
09:42:48|30808.18
09:42:49|30809.34
09:42:51|30811.14
09:42:52|30809.09
09:42:52|30808.78
09:42:53|30809.59
09:42:54|30810.16
09:42:55|30808.4
09:42:56|30808.64
09:42:57|30809.21
09:42:58|30808.22
09:42:59|30808.22
09:43:00|30808.4
09:43:02|30802.39
09:43:02|30802.12
09:43:04|30802.35
09:43:05|30803.05
09:43:06|30803.48
09:43:07|30804.7
09:43:08|30804.34
09:43:09|30804.48
09:43:10|30804.
09:43:11|30803.9
09:43:12|30803.93
09:43:13|30804.59
09:43:14|30803.53
09:43:14|30801.5
09:43:15|30802.18
09:43:17|30802.18
09:43:17|30802.18
09:43:19|30802.19
09:43:20|30811.
09:43:21|30811.57
09:43:22|30810.79
09:43:22|30811.65
09:43:24|30813.04
09:43:24|30812.4
09:43:26|30812.54
09:43:27|30812.53
09:43:28|30811.65
09:43:29|30812.54
09:43:30|30812.52
09:43:31|30811.2
09:43:32|30817.08
09:43:33|30814.91
09:43:35|30817.04
09:43:35|30818.99
09:43:36|30817.38
09:43:38|30816.2
09:43:38|30818.56
09:43:40|30817.99
09:43:40|30817.97
09:43:41|30819.5
09:43:43|30818.57
09:43:43|30811.37
09:43:45|30818.24
09:43:46|30818.36
09:43:47|30821.97
09:43:47|30819.33
09:43:48|30819.15
09:43:49|30819.14
09:43:51|30819.36
09:43:51|30820.9
09:43:53|30820.42
09:43:53|30817.9
09:43:54|30820.5
09:43:55|30819.06
09:43:57|30820.93
09:43:58|30819.76
09:43:59|30818.54
09:43:59|30819.73
09:44:00|30819.07
09:44:02|30813.01
09:44:03|30813.02
09:44:03|30814.23
09:44:05|30814.4
09:44:06|30815.
09:44:06|30812.42
09:44:08|30809.
09:44:09|30810.11
09:44:09|30810.03
09:44:11|30810.99
09:44:12|30810.97
09:44:12|30812.
09:44:14|30810.79
09:44:14|30809.98
09:44:15|30811.22
09:44:17|30808.38
09:44:18|30808.4
09:44:18|30813.1
09:44:19|30812.01
09:44:20|30812.05
09:44:22|30804.96
09:44:23|30804.44
09:44:25|30804.8
09:44:25|30806.48
09:44:26|30806.74
09:44:28|30805.95
09:44:28|30805.
09:44:30|30807.56
09:44:31|30807.61
09:44:32|30807.63
09:44:32|30808.
09:44:34|30807.35
09:44:35|30807.35
09:44:36|30808.64
09:44:37|30809.95
09:44:38|30808.61
09:44:39|30809.
09:44:40|30809.
09:44:41|30809.9
09:44:42|30809.95
09:44:43|30812.52
09:44:44|30812.08
09:44:45|30814.69
09:44:46|30814.5
09:44:47|30814.51
09:44:48|30813.8
09:44:49|30812.26
09:44:49|30811.8
09:44:51|30812.05
09:44:51|30811.23
09:44:53|30812.46
09:44:54|30814.01
09:44:55|30814.26
09:44:56|30813.02
09:44:57|30818.
09:44:58|30820.
09:44:59|30817.67
09:45:00|30818.31
09:45:01|30821.11
09:45:02|30818.99
09:45:03|30813.43
09:45:04|30814.94
09:45:05|30816.5
09:45:06|30816.48
09:45:07|30814.
09:45:08|30811.22
09:45:09|30812.51
09:45:10|30809.07
09:45:11|30808.2
09:45:12|30807.25
09:45:13|30808.
09:45:14|30807.2
09:45:15|30807.2
09:45:16|30805.87
09:45:17|30808.94
09:45:18|30812.29
09:45:19|30812.29
09:45:20|30813.07
09:45:21|30812.29
09:45:22|30812.31
09:45:23|30813.53
09:45:24|30812.28
09:45:25|30809.97
09:45:27|30809.62
09:45:27|30810.8
09:45:29|30811.65
09:45:30|30811.65
09:45:32|30809.5
09:45:32|30809.5
09:45:33|30809.59
09:45:34|30809.
09:45:35|30808.
09:45:36|30807.63
09:45:37|30806.04
09:45:38|30806.04
09:45:39|30807.23
09:45:40|30806.62
09:45:41|30807.27
09:45:42|30807.26
09:45:43|30806.07
09:45:45|30808.39
09:45:45|30808.38
09:45:46|30807.6
09:45:47|30807.
09:45:48|30806.5
09:45:49|30809.
09:45:50|30808.98
09:45:52|30808.98
09:45:53|30807.2
09:45:53|30807.63
09:45:55|30806.78
09:45:56|30806.78
09:45:56|30806.78
09:45:57|30807.37
09:45:59|30809.28
09:45:59|30808.4
09:46:00|30807.6
09:46:01|30808.38
09:46:02|30808.36
09:46:03|30806.72
09:46:05|30805.71
09:46:06|30806.6
09:46:07|30806.58
09:46:07|30805.71
09:46:09|30807.41
09:46:09|30805.8
09:46:11|30805.72
09:46:12|30806.6
09:46:13|30806.33
09:46:14|30806.33
09:46:15|30806.9
09:46:16|30807.
09:46:17|30807.
09:46:18|30805.73
09:46:19|30806.
09:46:20|30805.83
09:46:21|30805.89
09:46:22|30806.01
09:46:23|30806.01
09:46:24|30807.53
09:46:24|30806.46
09:46:26|30806.46
09:46:27|30806.26
09:46:29|30806.39
09:46:30|30806.4
09:46:30|30806.53
09:46:32|30806.39
09:46:33|30806.39
09:46:34|30806.51
09:46:35|30806.92
09:46:35|30806.92
09:46:37|30806.92
09:46:38|30806.4
09:46:39|30807.76
09:46:40|30806.92
09:46:41|30807.77
09:46:42|30808.13
09:46:43|30806.64
09:46:44|30806.69
09:46:45|30807.17
09:46:46|30806.66
09:46:47|30806.9
09:46:48|30806.87
09:46:49|30806.62
09:46:50|30806.69
09:46:51|30806.62
09:46:52|30806.62
09:46:53|30806.13
09:46:54|30803.47
09:46:55|30803.21
09:46:56|30803.21
09:46:57|30803.21
09:46:58|30803.22
09:46:59|30803.71
09:47:00|30803.59
09:47:01|30803.61
09:47:02|30804.72
09:47:03|30803.59
09:47:04|30803.65
09:47:06|30804.84
09:47:06|30805.94
09:47:07|30804.8
09:47:08|30804.8
09:47:09|30805.63
09:47:11|30806.23
09:47:11|30804.79
09:47:12|30806.19
09:47:13|30804.83
09:47:14|30804.97
09:47:16|30804.7
09:47:16|30803.26
09:47:18|30803.21
09:47:18|30804.14
09:47:20|30803.65
09:47:20|30804.2
09:47:21|30804.8
09:47:22|30803.69
09:47:23|30803.53
09:47:24|30802.87
09:47:25|30802.86
09:47:26|30802.4
09:47:28|30803.
09:47:29|30803.01
09:47:31|30804.19
09:47:32|30802.39
09:47:32|30804.24
09:47:33|30802.71
09:47:35|30802.72
09:47:36|30802.72
09:47:37|30802.4
09:47:37|30801.41
09:47:39|30801.41
09:47:40|30799.99
09:47:41|30799.36
09:47:42|30798.97
09:47:43|30798.9
09:47:44|30796.93
09:47:45|30797.
09:47:46|30796.8
09:47:47|30798.06
09:47:48|30796.01
09:47:49|30795.
09:47:50|30794.5
09:47:51|30794.5
09:47:52|30795.
09:47:53|30795.
09:47:54|30794.45
09:47:55|30794.4
09:47:56|30797.89
09:47:57|30797.88
09:47:58|30797.03
09:47:59|30797.03
09:48:00|30797.89
09:48:01|30797.07
09:48:02|30797.51
09:48:03|30797.5
09:48:04|30797.89
09:48:05|30796.08
09:48:06|30798.5
09:48:07|30798.49
09:48:08|30798.27
09:48:09|30797.06
09:48:10|30797.14
09:48:11|30797.16
09:48:12|30799.49
09:48:13|30798.29
09:48:14|30799.49
09:48:15|30799.47
09:48:16|30799.45
09:48:17|30799.49
09:48:18|30798.38
09:48:19|30798.45
09:48:20|30798.46
09:48:21|30799.49
09:48:22|30798.5
09:48:23|30797.46
09:48:24|30797.46
09:48:25|30797.53
09:48:27|30798.
09:48:28|30798.
09:48:30|30798.63
09:48:30|30797.47
09:48:31|30794.34
09:48:32|30793.69
09:48:33|30794.5
09:48:34|30795.43
09:48:35|30795.45
09:48:36|30796.
09:48:38|30796.63
09:48:38|30797.
09:48:39|30798.33
09:48:41|30799.49
09:48:42|30799.51
09:48:42|30799.49
09:48:43|30799.48
09:48:45|30799.61
09:48:46|30798.61
09:48:46|30797.89
09:48:48|30798.71
09:48:48|30798.32
09:48:49|30798.32
09:48:50|30798.49
09:48:51|30799.66
09:48:53|30798.5
09:48:53|30799.15
09:48:54|30797.97
09:48:55|30797.5
09:48:57|30797.5
09:48:57|30796.6
09:48:59|30797.27
09:49:00|30796.72
09:49:00|30796.5
09:49:02|30795.63
09:49:02|30796.39
09:49:03|30796.39
09:49:04|30797.38
09:49:06|30796.94
09:49:07|30796.88
09:49:08|30795.52
09:49:08|30796.6
09:49:09|30796.71
09:49:10|30796.87
09:49:12|30796.35
09:49:12|30795.88
09:49:13|30795.76
09:49:14|30795.76
09:49:15|30795.72
09:49:16|30795.77
09:49:17|30795.48
09:49:19|30795.3
09:49:19|30795.29
09:49:20|30795.29
09:49:21|30795.29
09:49:22|30795.06
09:49:23|30795.25
09:49:25|30797.
09:49:25|30797.42
09:49:26|30797.04
09:49:28|30797.03
09:49:29|30796.18
09:49:30|30796.61
09:49:31|30797.59
09:49:33|30797.42
09:49:33|30798.19
09:49:35|30797.37
09:49:35|30797.9
09:49:36|30797.9
09:49:37|30796.43
09:49:39|30798.32
09:49:40|30798.32
09:49:41|30796.51
09:49:42|30796.25
09:49:43|30796.26
09:49:44|30796.29
09:49:45|30797.97
09:49:46|30793.88
09:49:47|30794.53
09:49:48|30794.51
09:49:49|30795.7
09:49:50|30798.03
09:49:51|30795.76
09:49:52|30796.45
09:49:53|30796.02
09:49:55|30797.45
09:49:55|30797.16
09:49:57|30797.16
09:49:57|30797.18
09:49:58|30797.19
09:49:59|30798.08
09:50:00|30797.67
09:50:01|30798.49
09:50:02|30797.78
09:50:03|30798.75
09:50:04|30798.8
09:50:06|30798.76
09:50:07|30798.76
09:50:07|30799.6
09:50:09|30799.8
09:50:10|30798.82
09:50:10|30798.82
09:50:11|30798.82
09:50:13|30798.82
09:50:13|30797.89
09:50:14|30798.8
09:50:16|30798.5
09:50:16|30799.5
09:50:17|30798.07
09:50:19|30799.29
09:50:19|30799.25
09:50:20|30800.69
09:50:21|30798.75
09:50:23|30799.99
09:50:24|30798.75
09:50:24|30799.88
09:50:25|30798.62
09:50:27|30798.86
09:50:27|30798.62
09:50:28|30799.83
09:50:30|30798.5
09:50:31|30798.48
09:50:32|30798.
09:50:33|30797.89
09:50:34|30797.48
09:50:35|30797.
09:50:36|30797.42
09:50:37|30796.01
09:50:38|30796.4
09:50:40|30795.
09:50:41|30796.39
09:50:42|30795.
09:50:43|30795.
09:50:43|30796.38
09:50:45|30796.08
09:50:46|30796.09
09:50:47|30797.03
09:50:48|30797.99
09:50:49|30798.5
09:50:50|30795.82
09:50:51|30795.82
09:50:52|30796.58
09:50:53|30800.9
09:50:54|30801.6
09:50:55|30803.96
09:50:56|30801.11
09:50:57|30801.08
09:50:58|30800.54
09:51:00|30804.81
09:51:00|30804.57
09:51:03|30804.77
09:51:03|30806.38
09:51:04|30805.32
09:51:05|30805.04
09:51:06|30805.
09:51:07|30804.77
09:51:08|30804.71
09:51:09|30803.79
09:51:10|30803.53
09:51:12|30803.41
09:51:12|30805.
09:51:13|30803.09
09:51:14|30804.55
09:51:15|30805.63
09:51:16|30802.
09:51:17|30803.87
09:51:18|30803.18
09:51:19|30803.27
09:51:20|30801.56
09:51:21|30803.15
09:51:22|30801.56
09:51:23|30804.7
09:51:24|30803.01
09:51:25|30802.44
09:51:26|30803.9
09:51:27|30802.98
09:51:28|30802.97
09:51:29|30802.97
09:51:31|30802.43
09:51:31|30802.94
09:51:33|30802.36
09:51:35|30802.34
09:51:36|30802.59
09:51:36|30801.38
09:51:38|30801.42
09:51:38|30802.76
09:51:40|30801.95
09:51:41|30801.45
09:51:41|30801.39
09:51:43|30801.22
09:51:44|30801.19
09:51:45|30802.
09:51:46|30802.
09:51:47|30803.38
09:51:48|30803.85
09:51:49|30803.38
09:51:50|30802.67
09:51:51|30802.59
09:51:52|30802.59
09:51:52|30802.59
09:51:54|30801.86
09:51:55|30801.35
09:51:56|30800.9
09:51:57|30802.54
09:51:58|30801.73
09:51:59|30801.72
09:52:00|30802.02
09:52:01|30802.02
09:52:02|30802.
09:52:03|30802.05
09:52:03|30798.38
09:52:04|30797.94
09:52:06|30800.01
09:52:07|30806.47
09:52:08|30805.63
09:52:09|30806.6
09:52:10|30812.68
09:52:11|30813.9
09:52:12|30813.37
09:52:13|30811.74
09:52:14|30810.79
09:52:15|30812.44
09:52:17|30812.75
09:52:17|30812.75
09:52:18|30812.
09:52:19|30811.09
09:52:20|30812.69
09:52:22|30811.88
09:52:22|30811.88
09:52:23|30811.89
09:52:24|30811.89
09:52:25|30811.82
09:52:26|30810.5
09:52:27|30810.5
09:52:28|30811.05
09:52:29|30812.21
09:52:30|30811.52
09:52:31|30810.79
09:52:33|30809.01
09:52:34|30811.22
09:52:35|30811.
09:52:36|30810.22
09:52:38|30810.96
09:52:39|30812.
09:52:40|30810.14
09:52:41|30814.36
09:52:42|30815.05
09:52:43|30818.79
09:52:44|30818.77
09:52:45|30819.26
09:52:45|30820.26
09:52:47|30820.2
09:52:47|30819.02
09:52:48|30818.5
09:52:50|30818.57
09:52:50|30820.
09:52:52|30819.5
09:52:52|30817.2
09:52:54|30817.55
09:52:55|30816.23
09:52:55|30816.24
09:52:56|30815.
09:52:58|30815.89
09:52:59|30815.37
09:52:59|30806.97
09:53:01|30809.22
09:53:01|30807.4
09:53:03|30807.35
09:53:03|30804.76
09:53:04|30804.77
09:53:06|30806.99
09:53:07|30806.49
09:53:08|30806.49
09:53:08|30806.48
09:53:10|30806.48
09:53:10|30804.97
09:53:12|30806.98
09:53:13|30807.
09:53:14|30807.18
09:53:14|30804.76
09:53:15|30807.69
09:53:17|30806.7
09:53:18|30806.7
09:53:19|30809.12
09:53:19|30810.79
09:53:21|30811.28
09:53:22|30810.5
09:53:23|30809.6
09:53:24|30809.35
09:53:25|30809.59
09:53:26|30809.53
09:53:26|30808.61
09:53:27|30809.6
09:53:29|30808.51
09:53:30|30808.5
09:53:30|30806.91
09:53:32|30806.55
09:53:33|30808.5
09:53:35|30807.35
09:53:36|30806.49
09:53:37|30806.1
09:53:38|30806.1
09:53:39|30806.1
09:53:40|30808.76
09:53:42|30806.9
09:53:42|30806.84
09:53:43|30806.84
09:53:44|30806.84
09:53:45|30808.31
09:53:46|30806.88
09:53:47|30807.
09:53:48|30807.99
09:53:49|30807.27
09:53:51|30807.27
09:53:51|30807.19
09:53:52|30807.01
09:53:53|30807.31
09:53:54|30804.5
09:53:56|30805.99
09:53:56|30807.02
09:53:57|30807.02
09:53:58|30805.2
09:53:59|30806.3
09:54:00|30804.41
09:54:01|30805.96
09:54:02|30802.42
09:54:03|30803.9
09:54:04|30804.76
09:54:05|30806.5
09:54:06|30806.
09:54:07|30805.2
09:54:08|30805.62
09:54:09|30806.51
09:54:10|30807.5
09:54:12|30807.35
09:54:12|30807.35
09:54:13|30806.5
09:54:14|30806.78
09:54:15|30807.5
09:54:16|30806.51
09:54:17|30808.21
09:54:18|30806.07
09:54:19|30805.63
09:54:20|30805.02
09:54:21|30805.02
09:54:22|30804.8
09:54:23|30806.47
09:54:24|30806.01
09:54:25|30805.81
09:54:26|30805.81
09:54:27|30806.06
09:54:28|30806.5
09:54:29|30806.5
09:54:30|30808.49
09:54:31|30806.59
09:54:32|30806.5
09:54:34|30806.5
09:54:35|30806.5
09:54:36|30808.21
09:54:37|30806.6
09:54:39|30808.63
09:54:40|30807.2
09:54:40|30806.92
09:54:41|30805.
09:54:42|30807.35
09:54:43|30806.
09:54:44|30807.33
09:54:45|30806.92
09:54:46|30807.6
09:54:47|30808.49
09:54:49|30807.59
09:54:50|30807.4
09:54:50|30807.17
09:54:52|30809.95
09:54:52|30808.22
09:54:54|30809.92
09:54:55|30808.48
09:54:56|30807.73
09:54:56|30808.46
09:54:58|30807.21
09:54:59|30808.2
09:55:00|30807.22
09:55:00|30806.54
09:55:02|30807.5
09:55:03|30807.19
09:55:04|30809.49
09:55:05|30808.21
09:55:06|30808.5
09:55:06|30808.5
09:55:07|30809.96
09:55:08|30808.41
09:55:10|30808.64
09:55:11|30808.83
09:55:11|30809.
09:55:13|30809.
09:55:14|30809.5
09:55:15|30809.5
09:55:16|30808.13
09:55:17|30809.
09:55:18|30809.05
09:55:19|30809.04
09:55:20|30808.83
09:55:21|30808.13
09:55:22|30807.9
09:55:23|30807.9
09:55:24|30809.5
09:55:25|30806.93
09:55:26|30807.79
09:55:27|30809.11
09:55:28|30807.21
09:55:29|30807.21
09:55:30|30807.21
09:55:31|30808.2
09:55:32|30807.49
09:55:33|30808.69
09:55:34|30807.
09:55:36|30808.37
09:55:37|30810.35
09:55:38|30809.93
09:55:39|30809.03
09:55:40|30808.98
09:55:41|30808.2
09:55:42|30808.2
09:55:43|30808.2
09:55:44|30808.2
09:55:45|30809.92
09:55:46|30808.21
09:55:47|30808.2
09:55:48|30808.2
09:55:49|30808.2
09:55:50|30808.2
09:55:51|30809.13
09:55:52|30809.32
09:55:53|30809.32
09:55:54|30808.8
09:55:55|30808.8
09:55:56|30809.12
09:55:57|30809.1
09:55:58|30808.83
09:55:59|30808.85
09:56:00|30808.85
09:56:01|30809.14
09:56:02|30808.6
09:56:03|30808.5
09:56:05|30808.67
09:56:06|30809.79
09:56:06|30809.79
09:56:08|30809.73
09:56:09|30808.02
09:56:10|30808.01
09:56:11|30808.27
09:56:11|30807.83
09:56:12|30808.65
09:56:14|30808.53
09:56:15|30808.55
09:56:16|30808.51
09:56:17|30804.87
09:56:18|30808.62
09:56:19|30807.74
09:56:20|30810.2
09:56:21|30808.41
09:56:22|30808.41
09:56:23|30806.48
09:56:24|30806.45
09:56:25|30806.04
09:56:26|30808.48
09:56:27|30808.48
09:56:28|30808.
09:56:29|30808.
09:56:30|30808.
09:56:31|30807.24
09:56:32|30808.21
09:56:33|30808.21
09:56:34|30807.31
09:56:35|30809.2
09:56:37|30808.26
09:56:38|30810.5
09:56:39|30808.99
09:56:40|30810.5
09:56:41|30809.75
09:56:42|30809.75
09:56:43|30809.18
09:56:44|30809.18
09:56:45|30809.74
09:56:46|30809.09
09:56:47|30809.93
09:56:48|30810.19
09:56:49|30809.95
09:56:50|30809.95
09:56:51|30810.2
09:56:52|30810.19
09:56:54|30809.5
09:56:54|30810.49
09:56:55|30809.45
09:56:56|30809.45
09:56:57|30809.47
09:56:58|30808.38
09:56:59|30808.99
09:57:00|30807.51
09:57:01|30807.09
09:57:02|30807.1
09:57:03|30805.65
09:57:04|30806.6
09:57:05|30807.16
09:57:06|30807.27
09:57:07|30807.03
09:57:08|30809.24
09:57:10|30809.29
09:57:10|30810.53
09:57:11|30810.48
09:57:12|30808.64
09:57:13|30808.65
09:57:14|30808.66
09:57:15|30809.93
09:57:16|30808.2
09:57:17|30809.93
09:57:18|30808.
09:57:19|30808.08
09:57:20|30808.08
09:57:22|30808.94
09:57:22|30808.3
09:57:23|30808.3
09:57:24|30807.35
09:57:25|30809.
09:57:26|30808.01
09:57:27|30808.01
09:57:28|30816.03
09:57:29|30816.76
09:57:30|30817.55
09:57:31|30817.8
09:57:32|30821.6
09:57:33|30819.6
09:57:35|30819.52
09:57:35|30819.98
09:57:37|30819.5
09:57:38|30821.26
09:57:39|30821.05
09:57:40|30820.69
09:57:41|30819.83
09:57:42|30821.03
09:57:43|30820.64
09:57:44|30821.13
09:57:45|30820.51
09:57:46|30820.83
09:57:47|30821.34
09:57:48|30821.38
09:57:49|30821.88
09:57:50|30823.26
09:57:52|30823.58
09:57:53|30821.
09:57:53|30816.55
09:57:54|30816.55
09:57:56|30817.99
09:57:57|30818.26
09:57:58|30818.19
09:57:59|30820.25
09:58:00|30820.01
09:58:01|30819.
09:58:02|30818.54
09:58:03|30818.1
09:58:04|30819.42
09:58:04|30821.18
09:58:06|30810.89
09:58:07|30812.05
09:58:08|30813.77
09:58:09|30812.11
09:58:10|30812.01
09:58:11|30810.74
09:58:11|30810.72
09:58:13|30811.15
09:58:14|30812.4
09:58:15|30811.29
09:58:16|30811.
09:58:17|30812.
09:58:18|30812.04
09:58:19|30812.08
09:58:20|30812.5
09:58:21|30811.
09:58:22|30811.01
09:58:23|30812.47
09:58:24|30812.47
09:58:25|30811.01
09:58:26|30812.
09:58:27|30812.
09:58:28|30811.04
09:58:29|30811.
09:58:30|30811.65
09:58:32|30811.55
09:58:32|30811.55
09:58:33|30811.07
09:58:35|30811.64
09:58:35|30811.64
09:58:36|30811.64
09:58:38|30811.98
09:58:39|30811.08
09:58:40|30811.64
09:58:41|30811.76
09:58:42|30812.47
09:58:43|30811.01
09:58:44|30811.77
09:58:45|30811.77
09:58:46|30811.52
09:58:47|30811.78
09:58:48|30812.5
09:58:49|30812.05
09:58:50|30812.05
09:58:51|30812.05
09:58:52|30812.06
09:58:53|30812.51
09:58:54|30812.09
09:58:55|30812.1
09:58:56|30812.48
09:58:57|30812.07
09:58:58|30812.08
09:58:59|30812.07
09:59:00|30812.07
09:59:02|30811.4
09:59:02|30810.01
09:59:03|30810.01
09:59:04|30810.1
09:59:05|30810.1
09:59:06|30811.04
09:59:07|30811.04
09:59:08|30811.5
09:59:09|30813.
09:59:10|30812.06
09:59:11|30813.37
09:59:12|30813.32
09:59:13|30813.6
09:59:14|30814.
09:59:15|30813.77
09:59:16|30813.78
09:59:17|30813.78
09:59:18|30814.54
09:59:19|30813.37
09:59:20|30806.12
09:59:21|30808.66
09:59:22|30809.92
09:59:23|30809.
09:59:24|30818.5
09:59:25|30817.63
09:59:26|30818.
09:59:27|30819.07
09:59:28|30819.21
09:59:29|30823.38
09:59:30|30824.56
09:59:31|30826.27
09:59:32|30826.27
09:59:33|30827.05
09:59:34|30826.28
09:59:35|30826.01
09:59:36|30825.62
09:59:37|30825.41
09:59:39|30825.
09:59:40|30827.25
09:59:42|30828.62
09:59:43|30825.91
09:59:44|30825.84
09:59:45|30826.4
09:59:46|30826.98
09:59:47|30827.
09:59:48|30827.97
09:59:48|30825.95
09:59:50|30827.08
09:59:51|30827.07
09:59:52|30828.5
09:59:53|30830.
09:59:53|30824.06
09:59:55|30824.29
09:59:56|30824.33
09:59:57|30823.93
09:59:58|30824.35
09:59:59|30825.02
10:00:00|30824.34
10:00:01|30823.69
10:00:02|30822.36
10:00:03|30820.19
10:00:04|30820.6
10:00:05|30825.37
10:00:06|30825.98
10:00:07|30827.23
10:00:08|30826.41
10:00:09|30827.83
10:00:10|30825.01
10:00:11|30821.4
10:00:12|30822.79
10:00:13|30823.84
10:00:13|30823.84
10:00:15|30822.33
10:00:16|30822.89
10:00:17|30825.
10:00:18|30825.
10:00:19|30824.94
10:00:20|30825.19
10:00:21|30825.19
10:00:22|30825.19
10:00:23|30825.19
10:00:24|30824.01
10:00:25|30823.46
10:00:26|30825.38
10:00:27|30825.97
10:00:28|30825.96
10:00:29|30825.18
10:00:30|30823.79
10:00:31|30822.99
10:00:32|30824.15
10:00:33|30818.9
10:00:34|30819.39
10:00:35|30820.36
10:00:36|30822.8
10:00:37|30825.5
10:00:39|30825.5
10:00:39|30823.5
10:00:40|30823.69
10:00:42|30823.69
10:00:43|30825.
10:00:44|30822.69
10:00:44|30822.85
10:00:45|30823.67
10:00:47|30823.
10:00:48|30822.5
10:00:48|30823.4
10:00:50|30823.9
10:00:50|30822.78
10:00:52|30822.8
10:00:52|30821.6
10:00:54|30821.6
10:00:54|30822.62
10:00:56|30822.69
10:00:56|30822.69
10:00:58|30823.03
10:00:59|30823.03
10:01:00|30822.
10:01:01|30822.67
10:01:02|30823.74
10:01:03|30822.
10:01:04|30822.6
10:01:05|30822.6
10:01:06|30822.41
10:01:07|30822.4
10:01:08|30822.06
10:01:09|30825.88
10:01:11|30827.03
10:01:12|30826.27
10:01:12|30826.05
10:01:13|30826.
10:01:14|30825.5
10:01:16|30825.44
10:01:16|30825.44
10:01:17|30827.99
10:01:18|30826.
10:01:20|30826.1
10:01:21|30828.53
10:01:22|30826.91
10:01:23|30826.96
10:01:23|30826.58
10:01:25|30826.
10:01:26|30827.
10:01:27|30826.86
10:01:28|30826.89
10:01:29|30826.84
10:01:30|30826.31
10:01:31|30826.84
10:01:32|30826.27
10:01:33|30826.27
10:01:34|30825.9
10:01:35|30825.85
10:01:36|30824.51
10:01:37|30825.67
10:01:38|30825.67
10:01:39|30826.06
10:01:40|30827.99
10:01:41|30827.99
10:01:42|30826.79
10:01:44|30827.96
10:01:44|30827.96
10:01:45|30827.96
10:01:46|30825.87
10:01:48|30826.35
10:01:49|30826.4
10:01:50|30826.1
10:01:51|30827.58
10:01:52|30827.33
10:01:53|30827.76
10:01:54|30827.84
10:01:55|30827.98
10:01:56|30828.01
10:01:57|30828.11
10:01:58|30828.87
10:01:59|30828.89
10:02:00|30828.85
10:02:01|30828.91
10:02:02|30828.91
10:02:03|30828.92
10:02:04|30828.85
10:02:05|30830.46
10:02:06|30829.03
10:02:07|30829.03
10:02:08|30829.04
10:02:09|30827.96
10:02:10|30828.01
10:02:11|30828.56
10:02:12|30830.44
10:02:13|30829.95
10:02:14|30828.42
10:02:15|30828.93
10:02:16|30828.42
10:02:17|30828.42
10:02:18|30828.42
10:02:19|30828.17
10:02:20|30828.08
10:02:21|30828.69
10:02:23|30829.96
10:02:23|30829.
10:02:24|30828.99
10:02:25|30829.01
10:02:26|30828.87
10:02:27|30828.87
10:02:28|30828.88
10:02:29|30828.86
10:02:30|30829.71
10:02:32|30827.61
10:02:32|30827.98
10:02:33|30827.98
10:02:35|30828.76
10:02:36|30828.3
10:02:37|30828.8
10:02:37|30828.8
10:02:39|30829.71
10:02:40|30828.89
10:02:41|30828.01
10:02:42|30828.84
10:02:44|30831.22
10:02:44|30830.01
10:02:46|30829.47
10:02:46|30829.49
10:02:48|30831.19
10:02:49|30831.22
10:02:49|30832.
10:02:50|30831.9
10:02:51|30831.9
10:02:53|30833.96
10:02:54|30833.97
10:02:55|30834.74
10:02:56|30834.9
10:02:57|30835.
10:02:58|30834.88
10:02:59|30836.02
10:03:00|30836.44
10:03:01|30837.67
10:03:02|30841.
10:03:03|30840.19
10:03:04|30839.17
10:03:05|30837.8
10:03:06|30838.81
10:03:08|30839.17
10:03:08|30839.99
10:03:10|30840.03
10:03:10|30840.2
10:03:11|30839.97
10:03:12|30840.21
10:03:13|30839.57
10:03:14|30841.5
10:03:15|30841.13
10:03:16|30840.31
10:03:17|30843.57
10:03:18|30844.
10:03:19|30842.38
10:03:20|30843.39
10:03:21|30843.46
10:03:22|30843.63
10:03:23|30843.47
10:03:24|30843.47
10:03:25|30842.4
10:03:26|30843.18
10:03:27|30839.41
10:03:28|30838.78
10:03:29|30840.48
10:03:30|30840.2
10:03:31|30840.2
10:03:32|30840.07
10:03:33|30840.91
10:03:34|30840.91
10:03:35|30840.91
10:03:36|30842.03
10:03:38|30842.02
10:03:38|30841.97
10:03:40|30842.03
10:03:40|30843.18
10:03:41|30844.2
10:03:43|30846.74
10:03:44|30846.5
10:03:45|30846.05
10:03:46|30846.06
10:03:47|30846.99
10:03:48|30846.26
10:03:49|30846.66
10:03:50|30846.49
10:03:51|30848.
10:03:52|30846.8
10:03:54|30847.53
10:03:54|30847.11
10:03:55|30846.5
10:03:56|30848.5
10:03:57|30847.25
10:03:58|30845.89
10:03:59|30845.
10:04:00|30847.
10:04:01|30846.99
10:04:02|30846.97
10:04:03|30846.2
10:04:05|30847.
10:04:05|30845.92
10:04:06|30847.4
10:04:07|30846.01
10:04:08|30846.07
10:04:10|30850.
10:04:10|30847.51
10:04:11|30848.12
10:04:12|30848.63
10:04:13|30848.89
10:04:14|30850.08
10:04:16|30851.64
10:04:16|30850.
10:04:17|30850.
10:04:18|30850.41
10:04:19|30850.42
10:04:20|30850.51
10:04:21|30848.81
10:04:22|30848.63
10:04:23|30848.89
10:04:24|30847.99
10:04:25|30848.
10:04:26|30845.9
10:04:27|30847.39
10:04:28|30846.74
10:04:29|30846.85
10:04:30|30847.14
10:04:31|30847.13
10:04:32|30846.92
10:04:33|30845.4
10:04:34|30846.6
10:04:35|30846.79
10:04:36|30846.75
10:04:37|30846.8
10:04:38|30846.75
10:04:39|30847.15
10:04:40|30847.05
10:04:41|30847.33
10:04:43|30848.63
10:04:44|30847.93
10:04:45|30847.93
10:04:46|30848.98
10:04:47|30847.57
10:04:48|30847.78
10:04:49|30847.6
10:04:50|30847.98
10:04:51|30848.01
10:04:52|30847.4
10:04:53|30847.53
10:04:54|30846.8
10:04:55|30847.2
10:04:56|30847.18
10:04:57|30847.15
10:04:58|30847.19
10:04:59|30847.2
10:05:00|30847.78
10:05:01|30849.92
10:05:02|30848.41
10:05:03|30851.51
10:05:04|30851.56
10:05:05|30847.97
10:05:06|30847.53
10:05:07|30847.51
10:05:08|30844.5
10:05:09|30845.99
10:05:10|30840.97
10:05:11|30839.6
10:05:12|30840.23
10:05:13|30839.83
10:05:13|30840.25
10:05:15|30838.49
10:05:16|30838.58
10:05:17|30834.43
10:05:18|30828.46
10:05:19|30831.76
10:05:19|30829.
10:05:20|30829.02
10:05:22|30830.57
10:05:23|30829.66
10:05:24|30826.31
10:05:25|30828.31
10:05:26|30826.
10:05:27|30825.84
10:05:28|30826.23
10:05:29|30824.97
10:05:30|30824.27
10:05:31|30822.84
10:05:32|30827.48
10:05:33|30826.66
10:05:34|30826.75
10:05:35|30827.94
10:05:36|30826.5
10:05:37|30826.74
10:05:38|30826.71
10:05:39|30826.68
10:05:40|30828.51
10:05:41|30827.81
10:05:42|30828.95
10:05:43|30825.79
10:05:44|30824.98
10:05:46|30825.55
10:05:47|30825.39
10:05:47|30825.
10:05:49|30825.35
10:05:50|30831.04
10:05:51|30837.95
10:05:52|30836.93
10:05:53|30837.34
10:05:54|30845.
10:05:56|30847.79
10:05:56|30847.47
10:05:57|30846.35
10:05:59|30842.61
10:06:00|30842.99
10:06:01|30834.56
10:06:02|30836.94
10:06:03|30836.61
10:06:04|30834.58
10:06:05|30833.16
10:06:06|30833.21
10:06:07|30833.21
10:06:08|30835.5
10:06:09|30835.72
10:06:10|30834.14
10:06:11|30834.78
10:06:12|30835.28
10:06:13|30833.72
10:06:14|30834.02
10:06:15|30833.63
10:06:16|30834.87
10:06:17|30836.59
10:06:18|30835.97
10:06:19|30834.31
10:06:20|30835.73
10:06:21|30835.73
10:06:22|30833.78
10:06:23|30835.72
10:06:24|30833.6
10:06:25|30833.34
10:06:26|30833.6
10:06:27|30833.65
10:06:28|30832.51
10:06:29|30834.
10:06:30|30841.7
10:06:31|30841.8
10:06:32|30843.18
10:06:33|30846.17
10:06:34|30846.61
10:06:35|30847.77
10:06:36|30847.31
10:06:37|30847.
10:06:38|30846.05
10:06:39|30846.67
10:06:40|30846.71
10:06:41|30845.38
10:06:42|30846.62
10:06:43|30844.5
10:06:44|30844.99
10:06:45|30845.56
10:06:47|30844.2
10:06:48|30846.73
10:06:49|30846.73
10:06:50|30846.73
10:06:51|30849.14
10:06:53|30849.01
10:06:54|30849.5
10:06:55|30851.8
10:06:56|30850.81
10:06:56|30851.59
10:06:58|30852.
10:06:59|30849.74
10:07:00|30849.51
10:07:01|30849.15
10:07:01|30848.2
10:07:03|30844.
10:07:04|30840.9
10:07:04|30840.
10:07:05|30840.48
10:07:07|30840.5
10:07:07|30840.89
10:07:09|30841.75
10:07:10|30840.38
10:07:11|30841.74
10:07:12|30841.49
10:07:13|30841.72
10:07:14|30842.87
10:07:15|30842.9
10:07:16|30842.07
10:07:17|30843.04
10:07:18|30843.01
10:07:18|30842.55
10:07:19|30842.62
10:07:20|30844.51
10:07:22|30844.96
10:07:23|30842.8
10:07:24|30842.57
10:07:24|30842.8
10:07:26|30842.18
10:07:27|30843.2
10:07:28|30841.81
10:07:29|30842.23
10:07:30|30847.13
10:07:31|30848.64
10:07:32|30848.76
10:07:33|30849.57
10:07:34|30848.16
10:07:35|30849.06
10:07:36|30845.62
10:07:37|30845.22
10:07:38|30845.96
10:07:39|30843.85
10:07:39|30845.03
10:07:40|30846.8
10:07:42|30846.79
10:07:43|30846.86
10:07:44|30847.13
10:07:45|30845.74
10:07:45|30847.19
10:07:47|30844.99
10:07:47|30846.43
10:07:49|30847.04
10:07:51|30846.06
10:07:51|30847.09
10:07:52|30846.06
10:07:53|30848.49
10:07:55|30847.04
10:07:56|30848.49
10:07:57|30846.36
10:07:57|30847.28
10:07:59|30847.
10:08:00|30847.
10:08:01|30846.99
10:08:02|30844.8
10:08:03|30844.92
10:08:04|30844.93
10:08:05|30844.92
10:08:06|30844.2
10:08:07|30844.91
10:08:08|30844.4
10:08:09|30841.8
10:08:10|30842.57
10:08:11|30841.18
10:08:12|30842.59
10:08:13|30840.13
10:08:14|30843.99
10:08:15|30843.47
10:08:16|30843.24
10:08:17|30843.4
10:08:18|30841.5
10:08:19|30843.19
10:08:20|30841.97
10:08:21|30841.98
10:08:22|30841.96
10:08:23|30842.46
10:08:24|30843.11
10:08:25|30843.7
10:08:26|30846.67
10:08:27|30843.78
10:08:28|30843.79
10:08:29|30843.82
10:08:30|30843.82
10:08:31|30842.78
10:08:32|30844.1
10:08:33|30844.09
10:08:34|30843.86
10:08:35|30843.96
10:08:36|30844.61
10:08:37|30843.64
10:08:38|30844.76
10:08:39|30845.41
10:08:41|30845.03
10:08:41|30846.64
10:08:42|30845.02
10:08:43|30845.1
10:08:44|30847.02
10:08:45|30845.63
10:08:46|30846.12
10:08:47|30846.8
10:08:49|30849.5
10:08:50|30847.85
10:08:51|30846.8
10:08:52|30846.19
10:08:53|30845.3
10:08:54|30845.3
10:08:55|30845.46
10:08:56|30846.13
10:08:57|30845.8
10:08:58|30845.81
10:08:59|30846.48
10:09:00|30846.48
10:09:01|30845.81
10:09:02|30845.82
10:09:03|30846.48
10:09:04|30846.48
10:09:05|30845.85
10:09:06|30845.89
10:09:08|30845.8
10:09:08|30846.77
10:09:09|30846.88
10:09:10|30844.68
10:09:11|30845.06
10:09:12|30844.56
10:09:13|30844.61
10:09:14|30845.15
10:09:15|30849.45
10:09:16|30848.46
10:09:17|30848.46
10:09:18|30849.64
10:09:19|30849.05
10:09:20|30848.65
10:09:21|30849.66
10:09:22|30849.66
10:09:23|30842.52
10:09:24|30842.47
10:09:25|30846.84
10:09:26|30845.51
10:09:27|30846.51
10:09:28|30846.81
10:09:29|30848.5
10:09:30|30848.59
10:09:31|30849.5
10:09:32|30849.74
10:09:33|30850.33
10:09:34|30850.33
10:09:35|30848.75
10:09:36|30848.4
10:09:37|30848.5
10:09:39|30848.5
10:09:39|30849.47
10:09:40|30848.78
10:09:41|30848.78
10:09:42|30856.37
10:09:44|30855.77
10:09:44|30858.1
10:09:46|30858.5
10:09:46|30859.
10:09:47|30856.95
10:09:49|30856.44
10:09:50|30851.02
10:09:51|30851.63
10:09:52|30851.63
10:09:53|30852.89
10:09:54|30851.91
10:09:55|30851.87
10:09:57|30854.99
10:09:58|30853.01
10:09:59|30854.04
10:10:00|30854.04
10:10:01|30854.5
10:10:01|30854.49
10:10:03|30854.04
10:10:04|30852.49
10:10:05|30853.75
10:10:06|30852.74
10:10:07|30852.47
10:10:08|30849.63
10:10:09|30851.07
10:10:10|30852.61
10:10:11|30853.34
10:10:12|30853.49
10:10:13|30854.49
10:10:14|30854.5
10:10:15|30852.38
10:10:16|30853.15
10:10:17|30849.53
10:10:19|30850.67
10:10:19|30850.1
10:10:21|30850.91
10:10:21|30850.91
10:10:22|30851.49
10:10:23|30852.5
10:10:25|30852.49
10:10:25|30851.35
10:10:26|30852.49
10:10:27|30852.46
10:10:28|30850.4
10:10:29|30851.94
10:10:31|30851.48
10:10:32|30848.93
10:10:32|30847.5
10:10:33|30849.4
10:10:34|30843.16
10:10:35|30842.03
10:10:37|30842.49
10:10:38|30842.43
10:10:38|30841.71
10:10:39|30838.08
10:10:41|30839.68
10:10:42|30840.03
10:10:42|30840.88
10:10:43|30840.5
10:10:45|30840.5
10:10:45|30843.51
10:10:47|30842.76
10:10:47|30841.07
10:10:48|30843.18
10:10:50|30842.43
10:10:51|30842.43
10:10:52|30842.5
10:10:54|30842.99
10:10:55|30843.14
10:10:55|30843.42
10:10:57|30843.42
10:10:58|30841.42
10:10:59|30844.76
10:10:59|30843.37
10:11:01|30844.4
10:11:02|30842.89
10:11:02|30842.01
10:11:04|30840.33
10:11:05|30840.5
10:11:06|30840.
10:11:07|30839.4
10:11:08|30840.83
10:11:09|30840.83
10:11:10|30840.73
10:11:10|30837.48
10:11:11|30836.58
10:11:12|30837.87
10:11:13|30840.04
10:11:14|30840.45
10:11:15|30840.46
10:11:16|30841.93
10:11:17|30841.93
10:11:18|30840.66
10:11:20|30840.03
10:11:21|30840.03
10:11:21|30841.35
10:11:22|30840.08
10:11:23|30841.35
10:11:25|30841.64
10:11:26|30841.2
10:11:27|30841.21
10:11:28|30840.7
10:11:28|30840.46
10:11:29|30840.7
10:11:30|30840.48
10:11:31|30840.16
10:11:32|30840.03
10:11:33|30840.04
10:11:34|30840.4
10:11:35|30839.6
10:11:36|30840.75
10:11:37|30841.23
10:11:38|30841.23
10:11:39|30841.23
10:11:40|30841.09
10:11:42|30841.21
10:11:42|30841.22
10:11:43|30841.23
10:11:44|30841.3
10:11:46|30841.36
10:11:46|30841.31
10:11:47|30841.31
10:11:48|30841.3
10:11:49|30840.4
10:11:51|30840.94
10:11:52|30840.06
10:11:53|30840.07
10:11:54|30840.07
10:11:55|30840.07
10:11:56|30840.04
10:11:57|30839.94
10:11:58|30839.95
10:11:59|30839.95
10:12:00|30840.08
10:12:01|30840.12
10:12:02|30840.03
10:12:04|30840.2
10:12:04|30839.6
10:12:05|30839.6
10:12:06|30841.2
10:12:07|30840.25
10:12:08|30841.99
10:12:09|30841.99
10:12:10|30840.37
10:12:11|30842.
10:12:12|30840.97
10:12:13|30841.
10:12:14|30839.6
10:12:15|30839.26
10:12:16|30839.32
10:12:17|30840.46
10:12:18|30840.43
10:12:19|30839.42
10:12:20|30841.32
10:12:21|30840.28
10:12:22|30842.18
10:12:23|30842.6
10:12:24|30841.74
10:12:25|30840.61
10:12:26|30841.4
10:12:27|30841.4
10:12:28|30840.08
10:12:29|30840.08
10:12:30|30841.35
10:12:31|30845.41
10:12:33|30848.8
10:12:33|30848.78
10:12:34|30847.25
10:12:35|30846.24
10:12:36|30846.61
10:12:38|30845.71
10:12:38|30845.71
10:12:40|30846.59
10:12:41|30848.63
10:12:41|30848.46
10:12:42|30849.61
10:12:43|30848.68
10:12:45|30849.89
10:12:46|30846.12
10:12:47|30841.16
10:12:47|30843.2
10:12:48|30843.
10:12:50|30843.8
10:12:50|30843.8
10:12:52|30843.48
10:12:53|30843.
10:12:54|30843.
10:12:55|30842.5
10:12:56|30837.92
10:12:58|30839.5
10:12:58|30838.21
10:12:59|30838.49
10:13:00|30838.43
10:13:01|30839.
10:13:02|30838.96
10:13:03|30838.98
10:13:04|30838.85
10:13:05|30837.
10:13:06|30837.02
10:13:08|30837.02
10:13:09|30837.03
10:13:09|30839.96
10:13:11|30838.41
10:13:11|30838.46
10:13:12|30839.92
10:13:14|30834.04
10:13:15|30834.57
10:13:16|30830.37
10:13:17|30834.12
10:13:18|30838.92
10:13:19|30838.4
10:13:20|30836.18
10:13:21|30837.75
10:13:22|30834.53
10:13:24|30833.15
10:13:24|30834.51
10:13:25|30834.87
10:13:26|30830.49
10:13:27|30829.
10:13:28|30830.42
10:13:29|30829.83
10:13:30|30829.8
10:13:31|30830.01
10:13:32|30830.57
10:13:33|30829.4
10:13:34|30828.65
10:13:35|30829.96
10:13:36|30829.7
10:13:37|30828.66
10:13:38|30828.8
10:13:39|30829.28
10:13:40|30829.5
10:13:41|30829.5
10:13:42|30829.7
10:13:43|30829.7
10:13:45|30829.7
10:13:46|30829.7
10:13:46|30829.24
10:13:47|30829.24
10:13:48|30828.8
10:13:49|30828.48
10:13:50|30829.
10:13:51|30829.2
10:13:53|30829.4
10:13:54|30840.71
10:13:55|30834.02
10:13:56|30838.78
10:13:57|30836.69
10:13:58|30835.77
10:13:59|30835.78
10:14:00|30837.12
10:14:02|30837.07
10:14:03|30835.5
10:14:04|30832.79
10:14:05|30834.28
10:14:05|30831.28
10:14:07|30828.8
10:14:08|30829.26
10:14:08|30828.74
10:14:09|30829.21
10:14:11|30828.03
10:14:12|30828.73
10:14:13|30828.5
10:14:13|30828.72
10:14:14|30828.74
10:14:16|30829.49
10:14:17|30829.35
10:14:18|30828.51
10:14:19|30835.
10:14:20|30835.9
10:14:21|30835.01
10:14:22|30836.48
10:14:23|30835.62
10:14:24|30835.4
10:14:25|30833.16
10:14:25|30834.66
10:14:27|30834.87
10:14:28|30834.8
10:14:28|30833.48
10:14:30|30833.64
10:14:31|30834.16
10:14:32|30833.38
10:14:32|30834.86
10:14:34|30834.87
10:14:35|30834.83
10:14:36|30836.01
10:14:37|30832.59
10:14:38|30833.72
10:14:40|30833.6
10:14:40|30834.49
10:14:41|30834.45
10:14:42|30834.44
10:14:43|30834.4
10:14:44|30835.7
10:14:45|30834.48
10:14:46|30834.51
10:14:47|30835.67
10:14:48|30835.67
10:14:49|30834.67
10:14:50|30834.44
10:14:51|30834.67
10:14:52|30834.03
10:14:54|30834.03
10:14:55|30834.03
10:14:56|30835.36
10:14:57|30835.36
10:14:58|30835.21
10:14:59|30835.21
10:15:00|30835.48
10:15:01|30833.9
10:15:02|30832.99
10:15:03|30832.4
10:15:04|30832.2
10:15:05|30832.56
10:15:06|30835.26
10:15:07|30835.19
10:15:08|30835.46
10:15:09|30835.51
10:15:10|30833.61
10:15:11|30828.75
10:15:12|30829.39
10:15:13|30829.56
10:15:14|30828.2
10:15:15|30827.52
10:15:16|30826.
10:15:17|30827.58
10:15:18|30827.99
10:15:19|30827.12
10:15:20|30827.58
10:15:21|30826.86
10:15:22|30826.81
10:15:24|30827.55
10:15:24|30827.86
10:15:25|30827.81
10:15:26|30828.5
10:15:27|30828.5
10:15:28|30828.18
10:15:29|30828.5
10:15:30|30838.
10:15:31|30834.18
10:15:32|30837.39
10:15:33|30837.39
10:15:34|30834.08
10:15:35|30835.76
10:15:36|30835.02
10:15:37|30834.49
10:15:38|30836.
10:15:39|30836.41
10:15:41|30836.01
10:15:41|30836.43
10:15:42|30836.
10:15:43|30836.03
10:15:44|30836.15
10:15:45|30836.16
10:15:46|30836.6
10:15:47|30838.31
10:15:48|30837.02
10:15:50|30836.48
10:15:50|30834.66
10:15:51|30836.
10:15:52|30836.97
10:15:53|30837.8
10:15:55|30836.5
10:15:56|30836.5
10:15:57|30836.5
10:15:58|30836.6
10:15:59|30836.6
10:16:00|30839.74
10:16:01|30839.99
10:16:03|30841.5
10:16:03|30840.99
10:16:05|30840.99
10:16:05|30840.46
10:16:06|30840.89
10:16:08|30841.
10:16:08|30840.61
10:16:09|30840.89
10:16:11|30839.68
10:16:12|30842.59
10:16:13|30840.8
10:16:13|30840.02
10:16:14|30840.43
10:16:15|30840.43
10:16:17|30840.05
10:16:17|30840.05
10:16:19|30840.14
10:16:19|30840.27
10:16:20|30840.31
10:16:22|30840.76
10:16:22|30840.25
10:16:23|30840.26
10:16:24|30840.3
10:16:26|30840.3
10:16:26|30839.98
10:16:27|30840.8
10:16:28|30840.
10:16:29|30841.07
10:16:31|30841.1
10:16:32|30841.12
10:16:33|30840.04
10:16:33|30840.9
10:16:35|30841.12
10:16:35|30840.
10:16:37|30839.61
10:16:37|30838.74
10:16:39|30837.77
10:16:39|30836.
10:16:41|30837.74
10:16:41|30838.4
10:16:43|30836.61
10:16:43|30836.16
10:16:44|30836.16
10:16:45|30835.47
10:16:47|30835.06
10:16:47|30835.04
10:16:49|30832.76
10:16:49|30832.41
10:16:51|30828.97
10:16:52|30831.2
10:16:53|30830.99
10:16:53|30830.92
10:16:54|30830.5
10:16:56|30831.42
10:16:58|30830.58
10:16:58|30830.58
10:17:00|30830.25
10:17:01|30830.24
10:17:02|30828.86
10:17:03|30830.6
10:17:03|30831.42
10:17:04|30830.62
10:17:06|30830.6
10:17:06|30831.03
10:17:08|30831.01
10:17:09|30831.95
10:17:10|30831.02
10:17:11|30830.6
10:17:12|30824.56
10:17:13|30822.
10:17:14|30823.
10:17:15|30822.
10:17:16|30820.01
10:17:17|30820.01
10:17:18|30820.
10:17:19|30820.03
10:17:20|30820.25
10:17:21|30820.35
10:17:23|30822.49
10:17:23|30821.15
10:17:25|30821.16
10:17:26|30822.01
10:17:27|30821.62
10:17:28|30821.62
10:17:29|30820.33
10:17:30|30821.97
10:17:31|30819.89
10:17:32|30820.3
10:17:33|30820.97
10:17:34|30820.4
10:17:35|30821.11
10:17:36|30821.39
10:17:37|30820.44
10:17:38|30822.4
10:17:38|30822.5
10:17:40|30822.5
10:17:41|30821.82
10:17:42|30821.39
10:17:42|30821.39
10:17:44|30821.05
10:17:44|30821.05
10:17:45|30820.8
10:17:47|30822.38
10:17:48|30821.82
10:17:49|30819.77
10:17:50|30819.
10:17:51|30819.
10:17:52|30819.02
10:17:53|30819.07
10:17:54|30819.04
10:17:55|30817.97
10:17:57|30819.31
10:17:58|30819.
10:17:59|30819.11
10:18:00|30819.37
10:18:01|30819.49
10:18:02|30819.2
10:18:03|30820.
10:18:04|30817.57
10:18:05|30817.
10:18:06|30818.
10:18:07|30817.88
10:18:08|30819.
10:18:09|30819.
10:18:10|30817.88
10:18:11|30817.88
10:18:12|30816.36
10:18:13|30816.
10:18:14|30816.8
10:18:15|30816.18
10:18:16|30812.41
10:18:17|30810.73
10:18:18|30809.
10:18:19|30809.6
10:18:20|30809.76
10:18:21|30811.73
10:18:22|30811.78
10:18:23|30810.19
10:18:24|30810.
10:18:25|30810.01
10:18:26|30810.74
10:18:27|30810.74
10:18:28|30810.03
10:18:30|30809.
10:18:30|30808.6
10:18:31|30808.53
10:18:32|30809.07
10:18:33|30809.5
10:18:34|30813.19
10:18:35|30813.53
10:18:36|30813.35
10:18:37|30811.65
10:18:38|30813.34
10:18:39|30812.52
10:18:40|30811.46
10:18:41|30811.46
10:18:42|30812.46
10:18:43|30811.15
10:18:44|30813.11
10:18:45|30813.11
10:18:46|30811.25
10:18:47|30813.49
10:18:48|30813.49
10:18:49|30812.03
10:18:51|30811.65
10:18:51|30811.65
10:18:52|30812.59
10:18:53|30812.07
10:18:54|30810.33
10:18:55|30809.93
10:18:56|30809.92
10:18:58|30811.02
10:18:59|30810.53
10:19:00|30811.15
10:19:01|30811.02
10:19:03|30809.9
10:19:04|30803.
10:19:05|30801.52
10:19:06|30801.87
10:19:07|30803.37
10:19:08|30803.39
10:19:09|30802.72
10:19:10|30805.38
10:19:11|30804.
10:19:12|30807.19
10:19:13|30806.5
10:19:14|30805.63
10:19:16|30806.49
10:19:16|30805.06
10:19:18|30805.06
10:19:18|30802.5
10:19:20|30804.29
10:19:21|30804.28
10:19:21|30803.39
10:19:23|30804.01
10:19:24|30806.86
10:19:25|30804.5
10:19:26|30812.96
10:19:27|30816.74
10:19:28|30818.48
10:19:29|30819.62
10:19:30|30819.41
10:19:31|30819.01
10:19:32|30819.88
10:19:33|30818.9
10:19:34|30821.08
10:19:35|30824.5
10:19:36|30825.1
10:19:37|30825.2
10:19:38|30824.02
10:19:39|30824.22
10:19:40|30823.8
10:19:41|30825.5
10:19:42|30827.99
10:19:43|30828.52
10:19:44|30828.08
10:19:45|30827.95
10:19:46|30829.01
10:19:47|30826.61
10:19:48|30825.88
10:19:49|30824.42
10:19:50|30823.79
10:19:51|30824.37
10:19:52|30824.35
10:19:53|30824.55
10:19:54|30825.88
10:19:55|30825.88
10:19:56|30826.23
10:19:57|30827.13
10:19:58|30827.72
10:20:00|30828.42
10:20:01|30828.42
10:20:01|30829.48
10:20:02|30829.81
10:20:04|30834.78
10:20:04|30835.85
10:20:05|30838.1
10:20:06|30835.73
10:20:08|30837.57
10:20:09|30836.01
10:20:10|30837.71
10:20:11|30836.6
10:20:12|30837.15
10:20:13|30837.99
10:20:14|30840.46
10:20:15|30840.03
10:20:16|30840.46
10:20:17|30838.52
10:20:18|30838.6
10:20:18|30838.61
10:20:20|30838.61
10:20:20|30837.46
10:20:22|30838.39
10:20:23|30839.39
10:20:24|30835.77
10:20:25|30837.94
10:20:26|30837.95
10:20:27|30837.73
10:20:27|30837.55
10:20:29|30839.16
10:20:30|30838.1
10:20:31|30838.1
10:20:32|30838.4
10:20:32|30839.12
10:20:34|30839.12
10:20:35|30837.76
10:20:36|30837.77
10:20:37|30838.
10:20:38|30838.
10:20:38|30839.
10:20:39|30840.89
10:20:41|30840.93
10:20:42|30840.79
10:20:43|30837.98
10:20:44|30835.51
10:20:45|30835.51
10:20:46|30837.2
10:20:47|30837.54
10:20:48|30837.27
10:20:49|30835.95
10:20:50|30836.59
10:20:51|30838.
10:20:52|30836.78
10:20:53|30838.73
10:20:54|30838.73
10:20:55|30837.3
10:20:56|30834.58
10:20:57|30835.07
10:20:58|30832.85
10:20:59|30834.8
10:21:01|30829.7
10:21:01|30829.26
10:21:03|30828.03
10:21:04|30829.51
10:21:05|30827.59
10:21:06|30829.76
10:21:07|30825.64
10:21:08|30827.69
10:21:09|30826.4
10:21:10|30826.4
10:21:11|30825.81
10:21:12|30826.06
10:21:13|30825.82
10:21:14|30826.99
10:21:15|30826.92
10:21:15|30828.44
10:21:16|30827.12
10:21:18|30830.69
10:21:19|30829.67
10:21:20|30827.5
10:21:21|30828.66
10:21:22|30828.8
10:21:23|30828.73
10:21:24|30828.73
10:21:25|30828.73
10:21:26|30828.67
10:21:27|30832.07
10:21:28|30833.54
10:21:29|30836.21
10:21:30|30835.76
10:21:31|30836.33
10:21:32|30834.52
10:21:32|30834.44
10:21:34|30834.44
10:21:34|30834.26
10:21:36|30835.84
10:21:37|30834.26
10:21:38|30834.87
10:21:39|30833.07
10:21:40|30833.32
10:21:41|30834.26
10:21:41|30834.26
10:21:43|30833.7
10:21:44|30834.77
10:21:45|30834.79
10:21:45|30834.79
10:21:47|30834.35
10:21:47|30835.99
10:21:49|30835.69
10:21:50|30834.41
10:21:51|30834.5
10:21:52|30834.5
10:21:53|30834.51
10:21:53|30836.
10:21:55|30836.
10:21:56|30834.77
10:21:56|30834.77
10:21:57|30834.93
10:21:59|30836.15
10:21:59|30836.15
10:22:01|30836.15
10:22:02|30836.28
10:22:04|30836.5
10:22:04|30834.64
10:22:05|30833.58
10:22:06|30835.72
10:22:08|30836.5
10:22:08|30836.5
10:22:10|30836.48
10:22:11|30834.81
10:22:12|30836.58
10:22:13|30836.58
10:22:14|30834.89
10:22:15|30834.89
10:22:16|30835.37
10:22:17|30836.31
10:22:18|30836.31
10:22:19|30836.83
10:22:19|30837.94
10:22:20|30836.58
10:22:21|30835.51
10:22:22|30835.4
10:22:24|30835.4
10:22:25|30836.6
10:22:26|30835.4
10:22:26|30831.99
10:22:28|30831.
10:22:28|30831.42
10:22:30|30831.43
10:22:30|30831.14
10:22:32|30830.
10:22:32|30828.69
10:22:33|30827.49
10:22:34|30827.74
10:22:35|30830.06
10:22:37|30829.
10:22:38|30829.07
10:22:38|30830.47
10:22:39|30830.47
10:22:41|30829.14
10:22:41|30829.36
10:22:43|30827.66
10:22:43|30828.76
10:22:44|30828.
10:22:46|30827.66
10:22:47|30827.65
10:22:48|30828.02
10:22:48|30828.45
10:22:50|30825.21
10:22:51|30825.34
10:22:52|30824.55
10:22:53|30825.
10:22:54|30825.38
10:22:54|30825.35
10:22:56|30822.
10:22:57|30824.86
10:22:58|30824.47
10:22:59|30824.
10:23:00|30824.49
10:23:00|30824.28
10:23:02|30824.3
10:23:03|30825.41
10:23:05|30824.23
10:23:05|30825.34
10:23:07|30825.34
10:23:07|30824.05
10:23:08|30825.19
10:23:09|30827.06
10:23:10|30826.8
10:23:11|30826.7
10:23:13|30827.99
10:23:14|30826.88
10:23:15|30826.44
10:23:16|30827.83
10:23:17|30825.47
10:23:17|30826.11
10:23:19|30824.98
10:23:20|30824.98
10:23:20|30826.98
10:23:22|30825.66
10:23:23|30822.93
10:23:24|30822.9
10:23:25|30822.82
10:23:26|30823.
10:23:27|30823.
10:23:28|30821.5
10:23:29|30815.09
10:23:31|30812.47
10:23:31|30815.16
10:23:32|30815.93
10:23:33|30818.84
10:23:34|30817.49
10:23:35|30816.65
10:23:36|30818.77
10:23:37|30816.87
10:23:39|30816.87
10:23:39|30816.8
10:23:41|30816.04
10:23:42|30818.
10:23:43|30818.49
10:23:44|30818.49
10:23:44|30819.22
10:23:45|30818.24
10:23:46|30817.51
10:23:48|30817.51
10:23:48|30817.05
10:23:49|30816.99
10:23:51|30817.69
10:23:52|30818.52
10:23:52|30817.07
10:23:53|30817.04
10:23:55|30817.04
10:23:55|30817.94
10:23:56|30817.93
10:23:58|30817.93
10:23:59|30818.
10:23:59|30828.34
10:24:00|30828.
10:24:02|30828.25
10:24:03|30827.01
10:24:04|30824.93
10:24:05|30825.05
10:24:06|30824.93
10:24:06|30826.37
10:24:08|30827.14
10:24:09|30834.04
10:24:10|30834.12
10:24:11|30834.17
10:24:12|30832.81
10:24:13|30831.
10:24:14|30832.18
10:24:15|30831.23
10:24:16|30828.33
10:24:17|30831.43
10:24:18|30829.31
10:24:19|30829.8
10:24:20|30830.52
10:24:21|30830.51
10:24:22|30829.98
10:24:23|30831.2
10:24:24|30831.49
10:24:25|30836.36
10:24:26|30838.35
10:24:27|30837.54
10:24:28|30837.54
10:24:29|30837.73
10:24:30|30837.43
10:24:31|30836.4
10:24:32|30837.15
10:24:33|30838.08
10:24:34|30836.24
10:24:35|30836.06
10:24:37|30840.48
10:24:37|30838.16
10:24:39|30836.68
10:24:39|30836.68
10:24:40|30836.16
10:24:41|30836.16
10:24:42|30836.8
10:24:44|30836.67
10:24:44|30834.8
10:24:45|30836.8
10:24:46|30834.95
10:24:48|30834.5
10:24:48|30834.44
10:24:49|30834.44
10:24:51|30834.44
10:24:51|30834.44
10:24:52|30834.46
10:24:53|30835.25
10:24:54|30835.25
10:24:55|30835.68
10:24:56|30837.5
10:24:57|30837.07
10:24:58|30840.63
10:24:59|30839.97
10:25:00|30839.93
10:25:01|30839.97
10:25:02|30840.19
10:25:04|30839.6
10:25:05|30839.52
10:25:06|30837.18
10:25:07|30838.
10:25:08|30837.02
10:25:08|30838.7
10:25:10|30837.99
10:25:10|30837.25
10:25:12|30837.99
10:25:12|30838.38
10:25:14|30837.3
10:25:15|30837.3
10:25:16|30836.6
10:25:16|30837.38
10:25:17|30836.38
10:25:19|30836.37
10:25:20|30837.2
10:25:21|30838.95
10:25:21|30840.
10:25:23|30840.92
10:25:24|30838.78
10:25:25|30838.75
10:25:26|30838.8
10:25:26|30838.31
10:25:28|30838.75
10:25:29|30838.75
10:25:30|30838.78
10:25:30|30838.8
10:25:32|30838.78
10:25:33|30840.5
10:25:34|30838.52
10:25:35|30842.62
10:25:36|30843.46
10:25:37|30843.49
10:25:38|30843.64
10:25:39|30842.
10:25:39|30842.67
10:25:41|30842.18
10:25:42|30843.62
10:25:43|30841.75
10:25:44|30843.62
10:25:45|30843.62
10:25:46|30842.11
10:25:47|30842.12
10:25:48|30842.6
10:25:49|30841.96
10:25:50|30840.31
10:25:51|30840.31
10:25:52|30842.
10:25:53|30839.8
10:25:54|30839.8
10:25:55|30840.5
10:25:56|30841.35
10:25:57|30841.35
10:25:58|30840.51
10:25:59|30841.86
10:26:00|30836.42
10:26:01|30835.67
10:26:02|30835.69
10:26:03|30836.46
10:26:05|30840.33
10:26:06|30840.45
10:26:06|30839.25
10:26:08|30837.54
10:26:09|30838.73
10:26:10|30836.52
10:26:11|30837.27
10:26:12|30837.51
10:26:13|30837.27
10:26:14|30837.8
10:26:15|30837.8
10:26:16|30840.23
10:26:17|30834.45
10:26:18|30837.15
10:26:19|30839.22
10:26:20|30839.23
10:26:21|30839.23
10:26:22|30838.72
10:26:23|30839.22
10:26:24|30839.2
10:26:25|30837.95
10:26:26|30838.99
10:26:27|30839.2
10:26:28|30838.74
10:26:29|30837.83
10:26:30|30838.5
10:26:31|30838.98
10:26:32|30833.05
10:26:33|30835.73
10:26:34|30835.81
10:26:35|30835.81
10:26:36|30837.15
10:26:37|30836.27
10:26:38|30836.62
10:26:39|30836.65
10:26:40|30836.63
10:26:41|30837.41
10:26:42|30836.7
10:26:43|30836.79
10:26:44|30839.49
10:26:45|30838.51
10:26:46|30839.98
10:26:47|30839.99
10:26:48|30840.
10:26:49|30838.5
10:26:50|30838.4
10:26:51|30839.
10:26:52|30837.98
10:26:53|30839.23
10:26:54|30838.39
10:26:55|30837.63
10:26:56|30838.38
10:26:57|30839.13
10:26:58|30838.75
10:27:00|30839.72
10:27:00|30840.03
10:27:01|30840.02
10:27:02|30840.03
10:27:03|30839.6
10:27:05|30841.04
10:27:06|30840.2
10:27:07|30839.6
10:27:08|30839.6
10:27:09|30835.21
10:27:10|30837.4
10:27:11|30838.32
10:27:12|30838.37
10:27:13|30838.77
10:27:14|30838.51
10:27:15|30840.88
10:27:16|30841.11
10:27:17|30843.
10:27:18|30843.04
10:27:19|30843.47
10:27:20|30842.01
10:27:21|30843.03
10:27:22|30842.61
10:27:23|30842.2
10:27:24|30843.86
10:27:25|30842.78
10:27:26|30843.11
10:27:27|30843.14
10:27:28|30843.15
10:27:29|30843.05
10:27:30|30843.17
10:27:31|30842.
10:27:32|30842.61
10:27:33|30842.5
10:27:34|30842.61
10:27:35|30842.61
10:27:36|30843.02
10:27:37|30841.21
10:27:38|30841.21
10:27:39|30843.06
10:27:40|30840.84
10:27:41|30841.4
10:27:42|30841.88
10:27:43|30843.5
10:27:44|30841.75
10:27:45|30842.55
10:27:46|30839.17
10:27:47|30841.24
10:27:48|30840.
10:27:49|30841.01
10:27:50|30841.
10:27:51|30839.01
10:27:52|30839.5
10:27:53|30838.34
10:27:54|30838.36
10:27:55|30838.4
10:27:56|30838.73
10:27:57|30837.79
10:27:58|30836.59
10:27:59|30837.07
10:28:00|30837.88
10:28:01|30836.56
10:28:02|30836.01
10:28:03|30837.19
10:28:04|30837.19
10:28:05|30837.2
10:28:06|30837.2
10:28:07|30837.24
10:28:08|30837.24
10:28:10|30838.23
10:28:11|30838.23
10:28:12|30838.49
10:28:13|30838.69
10:28:14|30838.53
10:28:15|30838.47
10:28:16|30838.47
10:28:17|30837.75
10:28:18|30837.75
10:28:19|30838.66
10:28:20|30838.62
10:28:21|30838.62
10:28:22|30837.81
10:28:23|30837.24
10:28:24|30837.86
10:28:25|30837.86
10:28:26|30838.99
10:28:27|30839.17
10:28:28|30838.06
10:28:29|30838.06
10:28:30|30838.08
10:28:31|30838.09
10:28:32|30838.08
10:28:33|30838.91
10:28:34|30838.19
10:28:35|30838.19
10:28:36|30839.19
10:28:37|30838.31
10:28:38|30839.45
10:28:39|30839.47
10:28:40|30839.46
10:28:41|30839.6
10:28:42|30839.6
10:28:43|30840.43
10:28:44|30841.5
10:28:45|30840.6
10:28:46|30840.36
10:28:47|30841.31
10:28:48|30841.31
10:28:49|30840.2
10:28:50|30839.17
10:28:51|30839.17
10:28:52|30839.31
10:28:53|30840.15
10:28:54|30841.5
10:28:55|30839.62
10:28:56|30840.16
10:28:57|30842.
10:28:58|30841.15
10:28:59|30841.
10:29:00|30840.5
10:29:01|30838.31
10:29:02|30840.42
10:29:03|30840.65
10:29:04|30839.3
10:29:05|30839.61
10:29:06|30840.47
10:29:07|30837.89
10:29:08|30838.94
10:29:09|30839.33
10:29:11|30837.96
10:29:11|30839.57
10:29:12|30838.
10:29:13|30839.41
10:29:14|30839.41
10:29:15|30838.49
10:29:16|30839.59
10:29:18|30840.46
10:29:18|30839.47
10:29:19|30838.72
10:29:20|30837.51
10:29:22|30837.46
10:29:22|30837.86
10:29:23|30837.31
10:29:24|30837.03
10:29:25|30837.86
10:29:26|30837.86
10:29:27|30837.86
10:29:28|30837.9
10:29:30|30838.27
10:29:31|30836.21
10:29:31|30837.19
10:29:33|30836.6
10:29:33|30837.
10:29:34|30837.98
10:29:35|30837.46
10:29:36|30837.6
10:29:37|30837.43
10:29:39|30838.31
10:29:40|30838.77
10:29:41|30838.79
10:29:42|30840.2
10:29:42|30840.36
10:29:44|30839.99
10:29:45|30840.57
10:29:46|30839.41
10:29:46|30840.01
10:29:47|30837.89
10:29:49|30837.35
10:29:49|30838.
10:29:50|30839.13
10:29:52|30839.13
10:29:53|30839.2
10:29:53|30839.6
10:29:54|30839.94
10:29:55|30838.88
10:29:56|30840.02
10:29:58|30842.76
10:29:58|30840.42
10:29:59|30840.42
10:30:00|30845.71
10:30:01|30846.51
10:30:02|30844.57
10:30:03|30843.74
10:30:04|30843.
10:30:06|30844.4
10:30:06|30844.38
10:30:07|30843.8
10:30:09|30843.06
10:30:10|30843.5
10:30:11|30843.04
10:30:12|30841.7
10:30:13|30843.04
10:30:14|30841.5
10:30:15|30843.06
10:30:16|30842.01
10:30:17|30839.61
10:30:18|30838.4
10:30:19|30839.17
10:30:20|30840.16
10:30:21|30839.19
10:30:22|30839.17
10:30:23|30839.17
10:30:24|30839.
10:30:25|30839.22
10:30:26|30841.46
10:30:27|30841.
10:30:28|30839.65
10:30:29|30839.66
10:30:30|30841.75
10:30:31|30841.77
10:30:32|30842.6
10:30:33|30841.99
10:30:34|30841.78
10:30:35|30841.98
10:30:36|30842.
10:30:37|30841.38
10:30:38|30843.03
10:30:39|30845.
10:30:40|30843.15
10:30:41|30843.89
10:30:42|30842.9
10:30:43|30842.66
10:30:44|30842.69
10:30:45|30842.71
10:30:46|30843.28
10:30:47|30843.65
10:30:48|30843.05
10:30:49|30842.2
10:30:51|30843.15
10:30:51|30843.04
10:30:53|30843.05
10:30:53|30843.04
10:30:54|30843.2
10:30:55|30843.21
10:30:57|30844.31
10:30:57|30844.31
10:30:59|30842.76
10:30:59|30842.76
10:31:00|30844.48
10:31:01|30844.13
10:31:02|30845.76
10:31:04|30845.95
10:31:04|30844.4
10:31:06|30844.36
10:31:06|30845.57
10:31:07|30845.55
10:31:08|30843.6
10:31:10|30843.6
10:31:11|30843.46
10:31:12|30842.55
10:31:13|30841.32
10:31:14|30835.33
10:31:15|30834.39
10:31:16|30834.41
10:31:17|30836.98
10:31:19|30837.04
10:31:20|30837.
10:31:21|30837.
10:31:22|30836.29
10:31:23|30836.36
10:31:24|30836.29
10:31:25|30837.97
10:31:26|30837.3
10:31:27|30839.67
10:31:28|30838.74
10:31:29|30839.5
10:31:30|30839.5
10:31:31|30838.2
10:31:32|30838.54
10:31:33|30838.54
10:31:34|30838.54
10:31:35|30837.69
10:31:36|30838.65
10:31:38|30838.65
10:31:38|30838.65
10:31:40|30838.65
10:31:40|30838.56
10:31:42|30839.62
10:31:42|30838.77
10:31:43|30838.56
10:31:44|30838.77
10:31:45|30838.
10:31:46|30838.
10:31:48|30839.62
10:31:48|30838.58
10:31:49|30838.58
10:31:50|30838.58
10:31:51|30838.58
10:31:52|30838.97
10:31:53|30838.31
10:31:54|30838.2
10:31:55|30838.35
10:31:56|30837.59
10:31:57|30837.59
10:31:58|30837.04
10:32:00|30838.27
10:32:00|30834.13
10:32:01|30832.76
10:32:02|30834.5
10:32:04|30833.01
10:32:05|30833.99
10:32:06|30834.88
10:32:06|30835.3
10:32:08|30834.68
10:32:08|30834.99
10:32:10|30834.5
10:32:11|30833.82
10:32:13|30833.82
10:32:14|30833.59
10:32:15|30833.59
10:32:16|30828.8
10:32:17|30828.23
10:32:18|30829.37
10:32:19|30828.
10:32:20|30829.4
10:32:21|30827.5
10:32:22|30826.
10:32:23|30826.
10:32:24|30825.
10:32:25|30824.67
10:32:27|30823.63
10:32:27|30822.33
10:32:28|30822.68
10:32:29|30821.21
10:32:30|30821.81
10:32:32|30821.45
10:32:33|30822.23
10:32:33|30821.5
10:32:34|30821.5
10:32:35|30821.11
10:32:36|30822.
10:32:38|30820.68
10:32:38|30820.68
10:32:40|30820.29
10:32:40|30822.47
10:32:41|30820.99
10:32:42|30820.95
10:32:44|30820.98
10:32:44|30821.48
10:32:45|30819.
10:32:47|30819.5
10:32:48|30818.03
10:32:49|30819.4
10:32:49|30819.39
10:32:51|30819.39
10:32:52|30818.76
10:32:52|30818.09
10:32:53|30817.24
10:32:55|30817.66
10:32:56|30816.67
10:32:56|30817.24
10:32:57|30817.19
10:32:58|30817.17
10:33:00|30817.16
10:33:01|30817.16
10:33:02|30816.39
10:33:02|30817.15
10:33:03|30817.24
10:33:04|30818.5
10:33:06|30817.67
10:33:06|30819.67
10:33:08|30818.49
10:33:09|30818.49
10:33:09|30818.56
10:33:10|30818.
10:33:12|30818.5
10:33:13|30817.25
10:33:14|30817.19
10:33:15|30817.18
10:33:16|30817.17
10:33:17|30817.23
10:33:18|30817.23
10:33:19|30818.95
10:33:20|30818.49
10:33:21|30817.49
10:33:22|30817.2
10:33:23|30818.
10:33:24|30818.
10:33:25|30817.2
10:33:26|30817.19
10:33:27|30816.61
10:33:28|30817.19
10:33:29|30817.19
10:33:30|30817.2
10:33:31|30817.2
10:33:32|30817.2
10:33:33|30817.2
10:33:34|30817.21
10:33:35|30817.21
10:33:36|30817.21
10:33:37|30817.21
10:33:38|30817.19
10:33:39|30817.19
10:33:40|30817.21
10:33:42|30817.21
10:33:42|30817.19
10:33:43|30817.21
10:33:45|30813.82
10:33:45|30813.83
10:33:46|30813.6
10:33:47|30812.01
10:33:48|30813.36
10:33:49|30813.19
10:33:51|30811.42
10:33:51|30810.08
10:33:52|30809.49
10:33:53|30810.19
10:33:55|30809.58
10:33:55|30808.8
10:33:57|30812.91
10:33:58|30812.08
10:33:58|30812.
10:33:59|30812.
10:34:00|30812.
10:34:01|30810.06
10:34:03|30812.
10:34:03|30812.
10:34:04|30813.45
10:34:05|30814.59
10:34:07|30814.7
10:34:08|30817.53
10:34:09|30816.39
10:34:10|30816.41
10:34:10|30814.66
10:34:12|30814.66
10:34:13|30814.71
10:34:15|30813.79
10:34:15|30814.73
10:34:16|30812.59
10:34:17|30812.84
10:34:18|30812.6
10:34:19|30811.21
10:34:20|30811.01
10:34:22|30812.51
10:34:23|30811.9
10:34:24|30812.93
10:34:25|30812.92
10:34:25|30812.91
10:34:27|30814.18
10:34:27|30814.18
10:34:29|30813.07
10:34:29|30813.8
10:34:31|30812.5
10:34:32|30812.94
10:34:33|30815.08
10:34:33|30813.78
10:34:35|30813.51
10:34:36|30815.48
10:34:36|30820.03
10:34:38|30819.55
10:34:39|30818.33
10:34:39|30818.53
10:34:41|30818.8
10:34:41|30820.68
10:34:43|30820.71
10:34:43|30820.72
10:34:44|30817.5
10:34:45|30819.34
10:34:46|30820.67
10:34:48|30819.
10:34:48|30819.15
10:34:50|30818.63
10:34:50|30819.7
10:34:52|30820.
10:34:53|30820.2
10:34:54|30819.96
10:34:54|30820.07
10:34:55|30820.26
10:34:56|30821.56
10:34:58|30821.8
10:34:59|30823.69
10:35:00|30823.71
10:35:00|30823.58
10:35:01|30823.26
10:35:02|30823.5
10:35:04|30821.11
10:35:05|30823.7
10:35:06|30822.5
10:35:07|30823.49
10:35:07|30824.12
10:35:08|30823.5
10:35:09|30823.7
10:35:11|30822.83
10:35:12|30822.87
10:35:12|30823.7
10:35:14|30823.13
10:35:15|30822.39
10:35:16|30822.44
10:35:17|30824.04
10:35:18|30824.28
10:35:19|30822.88
10:35:20|30818.77
10:35:21|30818.37
10:35:22|30818.78
10:35:23|30818.73
10:35:24|30819.96
10:35:26|30818.78
10:35:27|30818.78
10:35:28|30818.78
10:35:29|30818.6
10:35:30|30818.6
10:35:31|30821.33
10:35:32|30820.47
10:35:33|30821.34
10:35:34|30821.11
10:35:34|30823.
10:35:36|30821.62
10:35:37|30820.81
10:35:38|30818.54
10:35:39|30819.
10:35:39|30820.31
10:35:41|30819.01
10:35:42|30820.62
10:35:43|30819.34
10:35:44|30819.34
10:35:45|30819.8
10:35:46|30818.01
10:35:47|30819.19
10:35:48|30819.46
10:35:49|30818.93
10:35:50|30819.13
10:35:51|30819.24
10:35:52|30819.26
10:35:54|30819.26
10:35:54|30819.27
10:35:55|30819.28
10:35:56|30819.29
10:35:57|30819.29
10:35:58|30819.12
10:35:59|30817.68
10:36:00|30818.52
10:36:01|30817.25
10:36:02|30819.03
10:36:03|30817.2
10:36:04|30818.5
10:36:05|30818.5
10:36:06|30818.5
10:36:07|30818.5
10:36:08|30818.5
10:36:09|30818.59
10:36:10|30817.73
10:36:11|30817.21
10:36:12|30818.36
10:36:13|30817.25
10:36:15|30818.08
10:36:16|30817.4
10:36:18|30818.05
10:36:19|30818.05
10:36:19|30818.6
10:36:20|30818.58
10:36:22|30818.49
10:36:23|30817.89
10:36:23|30818.45
10:36:24|30817.47
10:36:26|30817.92
10:36:27|30816.81
10:36:28|30816.01
10:36:29|30817.29
10:36:30|30816.13
10:36:31|30816.
10:36:32|30816.07
10:36:33|30817.19
10:36:34|30815.69
10:36:35|30817.47
10:36:36|30817.24
10:36:37|30816.48
10:36:38|30816.48
10:36:39|30816.48
10:36:40|30817.75
10:36:41|30818.96
10:36:42|30821.
10:36:43|30819.81
10:36:44|30818.
10:36:45|30817.8
10:36:46|30817.8
10:36:47|30817.82
10:36:48|30817.82
10:36:49|30818.64
10:36:50|30818.64
10:36:52|30818.88
10:36:52|30818.85
10:36:53|30818.44
10:36:54|30818.44
10:36:55|30819.35
10:36:56|30818.45
10:36:57|30818.57
10:36:58|30817.65
10:36:59|30818.42
10:37:00|30816.01
10:37:01|30816.52
10:37:03|30817.67
10:37:03|30816.22
10:37:05|30816.47
10:37:06|30815.47
10:37:07|30816.26
10:37:08|30816.33
10:37:09|30816.33
10:37:09|30816.81
10:37:11|30815.64
10:37:12|30815.7
10:37:13|30815.7
10:37:14|30815.75
10:37:15|30815.75
10:37:16|30815.76
10:37:17|30815.
10:37:18|30816.19
10:37:19|30815.76
10:37:20|30814.
10:37:21|30808.06
10:37:22|30807.24
10:37:23|30809.63
10:37:24|30808.5
10:37:25|30808.43
10:37:27|30808.97
10:37:27|30808.97
10:37:28|30809.5
10:37:30|30808.44
10:37:30|30809.
10:37:31|30809.
10:37:33|30809.
10:37:33|30808.93
10:37:35|30808.92
10:37:36|30809.5
10:37:37|30807.54
10:37:38|30808.4
10:37:39|30806.81
10:37:40|30809.07
10:37:41|30807.54
10:37:42|30806.99
10:37:43|30807.99
10:37:43|30809.87
10:37:45|30807.81
10:37:46|30807.98
10:37:47|30805.91
10:37:48|30806.91
10:37:48|30807.77
10:37:49|30807.75
10:37:50|30808.29
10:37:52|30807.75
10:37:53|30810.49
10:37:54|30809.5
10:37:55|30810.51
10:37:56|30810.52
10:37:57|30811.22
10:37:57|30810.09
10:37:58|30811.71
10:38:00|30818.95
10:38:01|30818.14
10:38:02|30819.34
10:38:03|30817.64
10:38:04|30818.08
10:38:05|30817.05
10:38:06|30816.2
10:38:06|30815.23
10:38:08|30815.5
10:38:09|30815.5
10:38:10|30814.67
10:38:11|30814.23
10:38:12|30815.69
10:38:13|30815.75
10:38:14|30815.76
10:38:15|30815.76
10:38:16|30815.76
10:38:18|30815.78
10:38:19|30815.78
10:38:20|30816.
10:38:21|30816.42
10:38:22|30816.58
10:38:23|30816.59
10:38:24|30816.73
10:38:25|30816.73
10:38:26|30816.62
10:38:27|30817.32
10:38:28|30817.32
10:38:29|30817.4
10:38:30|30817.4
10:38:31|30817.67
10:38:32|30817.37
10:38:33|30818.1
10:38:33|30817.2
10:38:35|30817.2
10:38:36|30817.2
10:38:36|30818.1
10:38:38|30818.1
10:38:38|30818.36
10:38:40|30818.36
10:38:41|30817.3
10:38:42|30817.3
10:38:43|30816.73
10:38:44|30818.14
10:38:45|30817.34
10:38:46|30817.34
10:38:47|30817.34
10:38:48|30817.94
10:38:50|30817.95
10:38:50|30816.5
10:38:51|30817.4
10:38:52|30817.4
10:38:53|30817.4
10:38:54|30817.37
10:38:55|30817.4
10:38:56|30817.4
10:38:57|30817.93
10:38:58|30817.99
10:38:59|30817.34
10:39:00|30816.93
10:39:01|30816.9
10:39:02|30818.
10:39:03|30817.86
10:39:04|30816.14
10:39:05|30816.03
10:39:06|30817.55
10:39:07|30808.5
10:39:08|30808.24
10:39:09|30808.42
10:39:10|30808.43
10:39:11|30809.89
10:39:12|30810.7
10:39:13|30808.59
10:39:14|30809.93
10:39:15|30808.72
10:39:16|30809.79
10:39:18|30809.02
10:39:19|30810.2
10:39:20|30810.57
10:39:21|30809.63
10:39:22|30811.09
10:39:23|30811.22
10:39:24|30813.36
10:39:26|30813.21
10:39:27|30813.37
10:39:28|30813.79
10:39:28|30814.
10:39:30|30813.83
10:39:30|30813.47
10:39:31|30813.57
10:39:33|30813.58
10:39:34|30814.47
10:39:34|30813.4
10:39:35|30813.38
10:39:36|30813.2
10:39:38|30813.2
10:39:38|30812.23
10:39:39|30811.8
10:39:41|30812.07
10:39:41|30812.07
10:39:42|30812.07
10:39:44|30812.07
10:39:44|30811.66
10:39:46|30812.45
10:39:46|30811.48
10:39:48|30812.48
10:39:49|30812.48
10:39:50|30812.48
10:39:51|30811.5
10:39:51|30810.82
10:39:52|30811.5
10:39:53|30811.5
10:39:54|30811.83
10:39:56|30811.93
10:39:56|30811.93
10:39:57|30811.6
10:39:58|30811.62
10:39:59|30811.39
10:40:00|30811.71
10:40:01|30811.61
10:40:03|30811.76
10:40:03|30810.61
10:40:05|30810.61
10:40:05|30811.
10:40:06|30811.01
10:40:08|30812.17
10:40:08|30811.81
10:40:09|30811.82
10:40:11|30811.4
10:40:11|30809.78
10:40:12|30811.06
10:40:13|30811.23
10:40:14|30812.01
10:40:15|30812.01
10:40:16|30813.51
10:40:17|30814.28
10:40:19|30810.8
10:40:20|30811.99
10:40:21|30810.79
10:40:22|30810.79
10:40:23|30811.91
10:40:24|30811.48
10:40:25|30811.9
10:40:26|30813.42
10:40:27|30812.01
10:40:28|30812.01
10:40:29|30812.01
10:40:30|30812.71
10:40:31|30811.8
10:40:32|30811.8
10:40:33|30812.71
10:40:34|30811.8
10:40:35|30812.06
10:40:36|30811.8
10:40:37|30812.71
10:40:38|30812.71
10:40:39|30812.71
10:40:40|30812.71
10:40:41|30818.66
10:40:42|30820.33
10:40:43|30821.86
10:40:44|30820.18
10:40:45|30818.11
10:40:46|30819.58
10:40:47|30819.
10:40:48|30819.02
10:40:49|30819.82
10:40:50|30819.96
10:40:51|30819.83
10:40:52|30819.96
10:40:53|30819.
10:40:54|30819.61
10:40:55|30819.8
10:40:56|30819.8
10:40:57|30819.8
10:40:58|30819.
10:40:59|30819.96
10:41:00|30819.79
10:41:01|30820.36
10:41:02|30818.4
10:41:03|30819.84
10:41:04|30820.31
10:41:05|30820.38
10:41:06|30819.31
10:41:07|30819.18
10:41:08|30818.
10:41:09|30819.18
10:41:10|30818.17
10:41:11|30819.73
10:41:12|30819.19
10:41:13|30818.01
10:41:14|30817.72
10:41:15|30818.6
10:41:16|30819.82
10:41:17|30819.82
10:41:18|30819.82
10:41:19|30818.49
10:41:21|30817.25
10:41:22|30817.25
10:41:22|30817.25
10:41:24|30817.26
10:41:25|30817.26
10:41:26|30819.
10:41:27|30820.
10:41:29|30819.2
10:41:29|30819.21
10:41:30|30819.9
10:41:31|30818.55
10:41:32|30819.85
10:41:33|30820.35
10:41:34|30817.28
10:41:35|30817.43
10:41:36|30819.37
10:41:37|30818.46
10:41:38|30818.01
10:41:39|30817.67
10:41:40|30819.19
10:41:41|30819.56
10:41:42|30819.96
10:41:43|30822.8
10:41:44|30823.
10:41:45|30822.98
10:41:46|30822.91
10:41:47|30822.99
10:41:48|30821.
10:41:49|30820.68
10:41:51|30822.18
10:41:51|30822.5
10:41:52|30822.5
10:41:53|30822.5
10:41:54|30819.96
10:41:56|30820.51
10:41:56|30820.51
10:41:57|30820.5
10:41:58|30820.5
10:41:59|30820.68
10:42:01|30820.68
10:42:01|30821.11
10:42:02|30819.96
10:42:04|30819.96
10:42:04|30820.5
10:42:05|30819.96
10:42:06|30819.96
10:42:07|30819.82
10:42:08|30819.82
10:42:09|30818.09
10:42:10|30818.11
10:42:11|30818.11
10:42:12|30818.5
10:42:13|30819.92
10:42:14|30819.95
10:42:15|30819.96
10:42:16|30819.96
10:42:18|30824.
10:42:18|30823.
10:42:19|30822.4
10:42:21|30822.
10:42:22|30822.
10:42:23|30822.
10:42:24|30822.04
10:42:25|30822.4
10:42:26|30822.4
10:42:28|30822.03
10:42:28|30822.48
10:42:29|30820.2
10:42:31|30821.01
10:42:32|30822.48
10:42:34|30822.
10:42:35|30822.36
10:42:35|30822.02
10:42:37|30821.5
10:42:37|30819.43
10:42:38|30819.42
10:42:40|30819.41
10:42:40|30819.21
10:42:41|30819.21
10:42:42|30819.23
10:42:43|30819.41
10:42:44|30819.23
10:42:45|30819.23
10:42:46|30819.23
10:42:48|30821.11
10:42:48|30821.11
10:42:50|30821.11
10:42:51|30821.1
10:42:51|30821.1
10:42:52|30822.48
10:42:53|30822.48
10:42:54|30821.23
10:42:55|30821.23
10:42:57|30821.23
10:42:57|30820.64
10:42:59|30821.23
10:43:00|30821.23
10:43:01|30822.14
10:43:01|30821.62
10:43:02|30821.63
10:43:03|30821.63
10:43:04|30821.63
10:43:05|30821.7
10:43:06|30821.71
10:43:08|30821.7
10:43:08|30821.7
10:43:10|30821.66
10:43:11|30821.71
10:43:11|30821.69
10:43:12|30821.69
10:43:14|30821.24
10:43:15|30821.25
10:43:16|30821.25
10:43:16|30821.25
10:43:18|30820.85
10:43:19|30820.8
10:43:20|30820.
10:43:21|30821.4
10:43:22|30820.5
10:43:23|30820.38
10:43:24|30820.38
10:43:26|30820.39
10:43:26|30820.39
10:43:28|30820.63
10:43:28|30820.63
10:43:30|30820.66
10:43:31|30820.66
10:43:32|30819.6
10:43:33|30820.61
10:43:34|30820.61
10:43:35|30820.6
10:43:35|30820.6
10:43:37|30820.56
10:43:38|30820.54
10:43:39|30820.56
10:43:40|30819.55
10:43:40|30819.39
10:43:42|30818.96
10:43:43|30818.96
10:43:44|30818.94
10:43:45|30818.5
10:43:46|30818.5
10:43:47|30820.99
10:43:48|30820.
10:43:49|30819.5
10:43:50|30819.
10:43:51|30820.
10:43:51|30820.
10:43:53|30820.
10:43:54|30820.
10:43:55|30820.
10:43:56|30820.
10:43:57|30820.
10:43:58|30819.94
10:43:59|30819.94
10:44:00|30819.5
10:44:01|30818.56
10:44:02|30819.93
10:44:03|30817.57
10:44:04|30818.6
10:44:05|30819.17
10:44:06|30819.49
10:44:07|30818.05
10:44:08|30819.22
10:44:09|30815.97
10:44:10|30816.38
10:44:11|30816.38
10:44:12|30816.22
10:44:13|30816.1
10:44:14|30816.
10:44:15|30816.38
10:44:16|30816.38
10:44:17|30816.38
10:44:18|30816.38
10:44:19|30816.38
10:44:20|30819.08
10:44:21|30819.1
10:44:22|30820.
10:44:24|30819.36
10:44:25|30820.36
10:44:26|30820.02
10:44:28|30820.79
10:44:29|30819.5
10:44:30|30819.5
10:44:31|30822.01
10:44:32|30821.69
10:44:33|30821.67
10:44:34|30821.66
10:44:34|30821.69
10:44:36|30821.97
10:44:36|30818.99
10:44:38|30819.39
10:44:39|30819.62
10:44:40|30819.39
10:44:41|30820.08
10:44:42|30819.82
10:44:43|30819.39
10:44:44|30820.68
10:44:45|30821.09
10:44:47|30820.68
10:44:47|30820.21
10:44:48|30820.
10:44:49|30820.
10:44:50|30818.5
10:44:52|30820.29
10:44:52|30820.33
10:44:53|30820.32
10:44:54|30819.17
10:44:55|30820.22
10:44:56|30820.22
10:44:58|30820.22
10:44:58|30819.68
10:45:00|30819.
10:45:00|30820.
10:45:01|30820.
10:45:03|30818.96
10:45:03|30818.35
10:45:04|30818.61
10:45:06|30818.56
10:45:06|30818.58
10:45:07|30818.95
10:45:08|30818.93
10:45:10|30818.93
10:45:10|30818.94
10:45:11|30818.94
10:45:13|30818.37
10:45:14|30818.64
10:45:14|30818.63
10:45:16|30818.63
10:45:16|30818.63
10:45:18|30818.63
10:45:18|30818.98
10:45:19|30819.
10:45:20|30819.39
10:45:21|30819.38
10:45:22|30818.7
10:45:24|30818.52
10:45:25|30818.48
10:45:27|30818.48
10:45:27|30818.72
10:45:29|30819.5
10:45:30|30818.99
10:45:31|30818.99
10:45:32|30818.57
10:45:33|30818.57
10:45:34|30818.57
10:45:35|30818.99
10:45:35|30818.99
10:45:36|30818.99
10:45:37|30818.99
10:45:38|30819.
10:45:39|30818.58
10:45:41|30819.
10:45:42|30819.
10:45:43|30818.46
10:45:43|30818.4
10:45:45|30818.23
10:45:45|30818.23
10:45:47|30818.49
10:45:47|30819.95
10:45:48|30818.35
10:45:50|30818.99
10:45:50|30819.
10:45:52|30818.58
10:45:52|30819.
10:45:53|30818.96
10:45:55|30818.99
10:45:55|30818.99
10:45:56|30818.69
10:45:58|30818.69
10:45:58|30818.69
10:46:00|30818.43
10:46:00|30818.57
10:46:01|30817.4
10:46:03|30814.
10:46:04|30814.64
10:46:04|30813.98
10:46:06|30813.97
10:46:07|30814.
10:46:08|30814.
10:46:09|30814.
10:46:10|30815.95
10:46:11|30815.95
10:46:12|30817.49
10:46:13|30816.5
10:46:14|30814.8
10:46:15|30815.92
10:46:16|30816.
10:46:17|30816.6
10:46:18|30816.62
10:46:19|30816.61
10:46:20|30817.
10:46:21|30816.75
10:46:22|30817.8
10:46:23|30816.8
10:46:24|30817.01
10:46:26|30817.1
10:46:27|30817.1
10:46:27|30816.43
10:46:29|30817.8
10:46:30|30816.
10:46:30|30817.4
10:46:32|30816.45
10:46:33|30816.2
10:46:34|30816.2
10:46:35|30816.2
10:46:36|30816.2
10:46:37|30816.78
10:46:39|30816.43
10:46:39|30814.82
10:46:40|30816.32
10:46:41|30816.3
10:46:43|30816.38
10:46:44|30816.35
10:46:44|30816.97
10:46:46|30816.5
10:46:47|30816.81
10:46:48|30816.81
10:46:48|30816.35
10:46:49|30816.35
10:46:50|30816.35
10:46:52|30816.7
10:46:53|30816.37
10:46:54|30816.35
10:46:55|30816.58
10:46:55|30816.65
10:46:56|30817.01
10:46:57|30817.01
10:46:59|30816.6
10:46:59|30817.55
10:47:00|30817.65
10:47:01|30817.67
10:47:03|30817.67
10:47:04|30817.11
10:47:05|30817.13
10:47:06|30816.
10:47:07|30817.2
10:47:08|30817.5
10:47:08|30817.11
10:47:09|30816.8
10:47:11|30815.74
10:47:12|30816.78
10:47:13|30816.8
10:47:14|30816.8
10:47:15|30816.96
10:47:16|30816.5
10:47:17|30816.09
10:47:18|30816.5
10:47:19|30816.81
10:47:20|30816.2
10:47:21|30816.2
10:47:22|30815.
10:47:23|30816.99
10:47:24|30816.45
10:47:25|30816.5
10:47:27|30816.38
10:47:27|30816.38
10:47:29|30816.38
10:47:30|30816.38
10:47:31|30816.3
10:47:32|30816.31
10:47:33|30816.2
10:47:34|30816.37
10:47:35|30805.59
10:47:36|30808.02
10:47:38|30806.2
10:47:38|30805.98
10:47:40|30805.37
10:47:40|30804.79
10:47:41|30805.62
10:47:42|30804.27
10:47:43|30804.3
10:47:45|30803.51
10:47:45|30805.
10:47:47|30803.99
10:47:48|30804.
10:47:48|30805.45
10:47:50|30805.45
10:47:50|30805.45
10:47:51|30805.45
10:47:52|30803.67
10:47:53|30804.79
10:47:54|30804.77
10:47:56|30803.47
10:47:56|30803.44
10:47:57|30804.5
10:47:59|30804.
10:48:00|30802.87
10:48:00|30803.43
10:48:02|30802.68
10:48:03|30802.19
10:48:03|30800.83
10:48:05|30798.79
10:48:05|30799.39
10:48:06|30799.15
10:48:08|30800.86
10:48:08|30800.85
10:48:10|30799.52
10:48:11|30799.94
10:48:11|30799.92
10:48:12|30797.84
10:48:13|30797.89
10:48:14|30798.02
10:48:15|30796.39
10:48:16|30796.64
10:48:17|30796.96
10:48:19|30795.32
10:48:20|30795.99
10:48:20|30795.76
10:48:21|30795.35
10:48:22|30797.
10:48:24|30795.67
10:48:25|30793.67
10:48:26|30793.1
10:48:28|30794.45
10:48:28|30794.45
10:48:29|30793.97
10:48:30|30795.2
10:48:31|30795.11
10:48:32|30795.31
10:48:33|30794.99
10:48:34|30793.88
10:48:35|30794.88
10:48:36|30794.76
10:48:37|30793.32
10:48:38|30794.99
10:48:40|30796.16
10:48:40|30796.15
10:48:41|30795.06
10:48:42|30797.05
10:48:43|30796.02
10:48:44|30796.65
10:48:45|30796.53
10:48:46|30796.53
10:48:47|30798.43
10:48:48|30796.86
10:48:49|30796.86
10:48:50|30798.22
10:48:51|30796.51
10:48:52|30798.04
10:48:53|30798.61
10:48:54|30796.03
10:48:55|30798.15
10:48:56|30796.19
10:48:57|30796.01
10:48:58|30796.
10:48:59|30797.49
10:49:00|30796.4
10:49:01|30797.45
10:49:02|30797.5
10:49:03|30795.79
10:49:04|30796.61
10:49:05|30798.84
10:49:06|30792.03
10:49:07|30794.71
10:49:08|30794.71
10:49:09|30792.47
10:49:10|30794.99
10:49:11|30795.
10:49:12|30794.71
10:49:13|30794.73
10:49:14|30789.51
10:49:15|30791.86
10:49:16|30795.3
10:49:18|30790.52
10:49:18|30792.46
10:49:19|30792.49
10:49:20|30792.99
10:49:21|30792.2
10:49:22|30790.51
10:49:23|30791.32
10:49:24|30790.45
10:49:25|30795.36
10:49:27|30795.06
10:49:28|30793.25
10:49:29|30795.24
10:49:30|30794.5
10:49:31|30794.06
10:49:32|30793.82
10:49:34|30794.04
10:49:34|30793.51
10:49:35|30793.35
10:49:36|30794.54
10:49:37|30794.59
10:49:39|30800.54
10:49:40|30800.72
10:49:41|30800.71
10:49:42|30799.89
10:49:43|30800.72
10:49:44|30797.35
10:49:45|30798.51
10:49:46|30798.09
10:49:47|30798.09
10:49:48|30800.03
10:49:49|30807.59
10:49:50|30806.72
10:49:51|30805.81
10:49:52|30806.58
10:49:53|30805.42
10:49:54|30805.42
10:49:55|30805.5
10:49:56|30806.76
10:49:57|30806.52
10:49:58|30806.43
10:49:59|30806.74
10:50:00|30806.71
10:50:01|30806.44
10:50:02|30807.35
10:50:03|30807.27
10:50:04|30806.92
10:50:05|30807.34
10:50:06|30812.55
10:50:07|30814.29
10:50:08|30821.5
10:50:09|30822.83
10:50:10|30819.1
10:50:11|30821.91
10:50:12|30818.86
10:50:13|30821.02
10:50:14|30820.86
10:50:15|30818.51
10:50:17|30821.11
10:50:17|30822.83
10:50:18|30820.5
10:50:19|30820.21
10:50:20|30820.21
10:50:22|30818.5
10:50:22|30819.
10:50:24|30818.87
10:50:24|30817.9
10:50:25|30818.55
10:50:27|30820.
10:50:28|30820.
10:50:29|30818.71
10:50:30|30819.62
10:50:31|30818.53
10:50:33|30817.83
10:50:33|30819.18
10:50:35|30817.05
10:50:36|30818.41
10:50:37|30817.67
10:50:38|30816.8
10:50:38|30818.04
10:50:39|30818.2
10:50:41|30818.02
10:50:41|30817.44
10:50:42|30818.68
10:50:43|30818.6
10:50:45|30818.6
10:50:45|30818.6
10:50:46|30818.37
10:50:47|30816.82
10:50:48|30818.51
10:50:50|30818.96
10:50:50|30817.99
10:50:52|30818.
10:50:53|30818.06
10:50:54|30818.51
10:50:55|30819.39
10:50:55|30817.4
10:50:57|30818.43
10:50:58|30819.67
10:50:59|30818.53
10:51:00|30818.96
10:51:01|30810.77
10:51:02|30810.18
10:51:03|30812.1
10:51:04|30811.96
10:51:05|30810.97
10:51:06|30808.97
10:51:07|30810.
10:51:08|30809.93
10:51:09|30810.99
10:51:10|30809.6
10:51:11|30809.59
10:51:12|30808.5
10:51:13|30805.63
10:51:14|30801.08
10:51:15|30802.39
10:51:16|30803.
10:51:17|30803.35
10:51:18|30803.
10:51:19|30802.11
10:51:20|30803.71
10:51:21|30802.11
10:51:22|30802.18
10:51:23|30802.72
10:51:24|30803.71
10:51:25|30803.49
10:51:26|30805.
10:51:27|30804.
10:51:28|30807.34
10:51:29|30808.
10:51:31|30810.6
10:51:31|30811.
10:51:32|30810.83
10:51:34|30814.26
10:51:34|30814.67
10:51:35|30814.4
10:51:36|30811.2
10:51:38|30807.49
10:51:39|30808.96
10:51:40|30809.02
10:51:41|30809.06
10:51:42|30808.01
10:51:42|30807.06
10:51:44|30807.93
10:51:45|30807.92
10:51:46|30805.49
10:51:47|30802.86
10:51:48|30801.4
10:51:49|30801.34
10:51:50|30800.71
10:51:51|30800.71
10:51:52|30800.71
10:51:53|30801.13
10:51:54|30801.2
10:51:55|30801.19
10:51:56|30800.24
10:51:57|30800.04
10:51:58|30800.46
10:51:58|30799.8
10:52:00|30798.39
10:52:01|30800.98
10:52:02|30793.23
10:52:03|30790.12
10:52:04|30791.33
10:52:05|30791.86
10:52:06|30791.3
10:52:07|30791.33
10:52:08|30792.68
10:52:09|30791.09
10:52:10|30789.91
10:52:11|30791.29
10:52:12|30791.28
10:52:13|30791.23
10:52:14|30790.81
10:52:15|30791.5
10:52:17|30791.45
10:52:17|30791.41
10:52:18|30791.
10:52:19|30789.7
10:52:20|30789.75
10:52:21|30789.8
10:52:22|30791.2
10:52:23|30790.07
10:52:24|30791.09
10:52:25|30791.86
10:52:26|30789.9
10:52:27|30789.31
10:52:28|30791.19
10:52:29|30791.13
10:52:31|30790.96
10:52:32|30790.92
10:52:33|30790.35
10:52:34|30790.59
10:52:35|30789.31
10:52:36|30790.77
10:52:37|30790.84
10:52:38|30790.84
10:52:39|30790.86
10:52:40|30790.03
10:52:42|30790.15
10:52:42|30790.73
10:52:43|30789.32
10:52:45|30789.49
10:52:45|30789.49
10:52:46|30789.54
10:52:47|30789.55
10:52:48|30789.19
10:52:50|30789.31
10:52:50|30789.31
10:52:52|30789.32
10:52:53|30789.32
10:52:53|30789.01
10:52:55|30791.09
10:52:55|30791.12
10:52:57|30792.
10:52:57|30791.88
10:52:59|30792.7
10:52:59|30791.98
10:53:01|30792.98
10:53:02|30790.98
10:53:02|30792.93
10:53:03|30789.06
10:53:04|30788.94
10:53:06|30790.54
10:53:06|30790.4
10:53:07|30790.4
10:53:09|30790.
10:53:10|30790.97
10:53:10|30790.4
10:53:11|30789.8
10:53:13|30790.47
10:53:14|30790.47
10:53:15|30790.5
10:53:15|30790.07
10:53:17|30792.5
10:53:18|30794.48
10:53:18|30794.5
10:53:20|30795.01
10:53:21|30798.86
10:53:22|30798.76
10:53:23|30794.97
10:53:24|30795.07
10:53:24|30796.71
10:53:26|30794.5
10:53:27|30795.68
10:53:28|30795.31
10:53:29|30795.76
10:53:30|30795.77
10:53:31|30796.93
10:53:32|30797.47
10:53:34|30795.18
10:53:34|30795.18
10:53:36|30796.11
10:53:37|30794.09
10:53:38|30796.01
10:53:39|30794.5
10:53:40|30794.09
10:53:41|30794.41
10:53:42|30793.5
10:53:43|30792.73
10:53:44|30792.73
10:53:45|30793.95
10:53:46|30793.95
10:53:47|30793.95
10:53:48|30793.91
10:53:49|30793.89
10:53:50|30794.5
10:53:51|30793.18
10:53:52|30794.02
10:53:53|30793.94
10:53:54|30793.94
10:53:55|30793.94
10:53:56|30793.3
10:53:57|30793.3
10:53:59|30793.3
10:53:59|30794.01
10:54:00|30795.
10:54:01|30795.
10:54:02|30795.
10:54:03|30793.34
10:54:04|30793.3
10:54:05|30795.
10:54:07|30794.
10:54:07|30794.02
10:54:08|30795.02
10:54:09|30794.02
10:54:10|30794.42
10:54:12|30794.44
10:54:13|30796.49
10:54:14|30797.56
10:54:15|30797.56
10:54:15|30793.5
10:54:16|30793.5
10:54:18|30793.93
10:54:18|30795.5
10:54:19|30794.
10:54:20|30796.16
10:54:21|30796.81
10:54:23|30795.6
10:54:23|30795.72
10:54:24|30790.61
10:54:26|30791.72
10:54:26|30791.72
10:54:27|30792.23
10:54:28|30792.5
10:54:30|30792.5
10:54:30|30792.73
10:54:31|30794.
10:54:33|30793.16
10:54:34|30792.8
10:54:35|30792.79
10:54:36|30792.23
10:54:37|30790.15
10:54:38|30790.18
10:54:39|30792.
10:54:41|30792.3
10:54:42|30792.5
10:54:42|30792.23
10:54:44|30792.48
10:54:44|30790.4
10:54:45|30790.01
10:54:46|30789.27
10:54:48|30789.29
10:54:48|30787.73
10:54:49|30788.09
10:54:51|30789.19
10:54:51|30786.97
10:54:53|30785.94
10:54:54|30787.14
10:54:55|30786.28
10:54:55|30786.45
10:54:57|30786.5
10:54:57|30786.
10:54:58|30787.47
10:54:59|30786.33
10:55:01|30786.34
10:55:01|30788.43
10:55:02|30790.96
10:55:04|30790.99
10:55:05|30792.67
10:55:06|30790.84
10:55:07|30792.24
10:55:07|30791.14
10:55:09|30791.14
10:55:09|30791.14
10:55:10|30790.16
10:55:12|30789.73
10:55:12|30791.13
10:55:14|30791.1
10:55:15|30791.13
10:55:16|30791.13
10:55:17|30790.41
10:55:18|30790.41
10:55:19|30790.23
10:55:20|30790.23
10:55:21|30790.23
10:55:22|30791.07
10:55:23|30790.25
10:55:24|30790.26
10:55:25|30790.99
10:55:26|30789.37
10:55:27|30789.3
10:55:28|30790.36
10:55:29|30790.36
10:55:30|30790.07
10:55:31|30790.99
10:55:32|30796.79
10:55:33|30793.2
10:55:34|30795.2
10:55:36|30794.84
10:55:37|30790.59
10:55:38|30791.
10:55:39|30790.9
10:55:40|30790.99
10:55:41|30790.98
10:55:42|30788.
10:55:43|30789.19
10:55:44|30788.83
10:55:45|30789.99
10:55:46|30790.14
10:55:47|30788.43
10:55:48|30790.14
10:55:49|30790.15
10:55:51|30789.54
10:55:51|30788.66
10:55:52|30788.
10:55:53|30788.43
10:55:54|30787.99
10:55:56|30789.3
10:55:57|30791.
10:55:58|30791.43
10:55:59|30791.
10:56:00|30788.5
10:56:01|30790.97
10:56:02|30790.97
10:56:03|30791.
10:56:04|30791.6
10:56:05|30791.01
10:56:06|30791.01
10:56:07|30793.
10:56:08|30791.6
10:56:09|30792.5
10:56:10|30792.3
10:56:11|30793.5
10:56:12|30795.31
10:56:13|30795.31
10:56:14|30796.
10:56:15|30794.43
10:56:16|30794.44
10:56:17|30795.73
10:56:18|30795.42
10:56:19|30795.51
10:56:20|30794.6
10:56:21|30794.56
10:56:22|30794.05
10:56:23|30795.41
10:56:24|30793.52
10:56:25|30789.14
10:56:26|30790.96
10:56:27|30790.4
10:56:28|30790.93
10:56:29|30790.93
10:56:30|30790.41
10:56:31|30790.03
10:56:32|30790.05
10:56:33|30790.47
10:56:34|30790.24
10:56:36|30791.86
10:56:36|30791.86
10:56:37|30791.44
10:56:38|30790.6
10:56:39|30791.43
10:56:40|30791.43
10:56:41|30791.87
10:56:42|30793.33
10:56:43|30793.43
10:56:44|30793.3
10:56:45|30793.3
10:56:46|30791.97
10:56:47|30791.86
10:56:48|30791.88
10:56:49|30791.9
10:56:50|30792.73
10:56:51|30792.98
10:56:53|30793.59
10:56:53|30796.76
10:56:54|30797.69
10:56:55|30797.19
10:56:56|30797.8
10:56:57|30797.69
10:56:58|30797.
10:56:59|30796.95
10:57:00|30797.46
10:57:01|30797.73
10:57:03|30794.88
10:57:03|30795.9
10:57:04|30791.88
10:57:05|30796.44
10:57:06|30795.51
10:57:07|30795.01
10:57:08|30797.07
10:57:09|30797.08
10:57:10|30796.48
10:57:11|30795.33
10:57:12|30796.53
10:57:13|30797.09
10:57:14|30795.76
10:57:15|30797.16
10:57:16|30796.39
10:57:18|30796.
10:57:18|30795.21
10:57:19|30796.39
10:57:20|30795.
10:57:21|30795.78
10:57:22|30795.78
10:57:23|30795.
10:57:25|30795.66
10:57:25|30795.32
10:57:26|30795.46
10:57:27|30791.22
10:57:28|30793.45
10:57:29|30793.44
10:57:31|30792.02
10:57:32|30794.02
10:57:33|30794.03
10:57:33|30794.51
10:57:35|30793.45
10:57:36|30793.4
10:57:38|30792.33
10:57:38|30792.33
10:57:39|30792.3
10:57:40|30792.3
10:57:41|30792.33
10:57:43|30792.5
10:57:43|30792.5
10:57:45|30792.5
10:57:46|30793.6
10:57:47|30792.37
10:57:48|30794.5
10:57:49|30793.
10:57:50|30793.01
10:57:51|30793.01
10:57:51|30794.07
10:57:53|30792.79
10:57:54|30792.78
10:57:55|30794.02
10:57:56|30792.8
10:57:57|30794.44
10:57:57|30794.45
10:57:58|30790.
10:57:59|30789.2
10:58:01|30789.2
10:58:02|30790.71
10:58:02|30791.43
10:58:03|30793.16
10:58:04|30791.87
10:58:05|30793.19
10:58:06|30792.66
10:58:08|30793.58
10:58:08|30792.75
10:58:10|30792.78
10:58:10|30794.5
10:58:12|30797.98
10:58:13|30801.18
10:58:14|30802.6
10:58:14|30800.59
10:58:15|30802.59
10:58:17|30803.6
10:58:17|30804.77
10:58:19|30804.28
10:58:19|30802.4
10:58:20|30802.99
10:58:22|30803.
10:58:22|30803.
10:58:23|30802.41
10:58:24|30803.6
10:58:26|30802.43
10:58:27|30802.29
10:58:27|30801.6
10:58:28|30802.41
10:58:29|30802.98
10:58:30|30801.
10:58:32|30801.33
10:58:32|30802.03
10:58:33|30802.22
10:58:34|30794.19
10:58:35|30795.2
10:58:38|30800.47
10:58:38|30798.17
10:58:39|30800.51
10:58:40|30801.43
10:58:41|30803.32
10:58:43|30802.9
10:58:43|30802.52
10:58:44|30810.06
10:58:46|30809.5
10:58:47|30808.74
10:58:48|30808.22
10:58:49|30808.92
10:58:50|30807.8
10:58:51|30808.03
10:58:52|30806.54
10:58:53|30806.54
10:58:54|30806.5
10:58:54|30806.54
10:58:56|30806.54
10:58:57|30803.05
10:58:58|30803.05
10:58:59|30793.
10:59:00|30793.11
10:59:01|30793.53
10:59:01|30795.13
10:59:03|30794.99
10:59:04|30794.99
10:59:05|30796.98
10:59:06|30795.22
10:59:07|30796.01
10:59:08|30795.51
10:59:09|30795.5
10:59:10|30795.02
10:59:11|30795.31
10:59:12|30795.29
10:59:13|30795.29
10:59:14|30795.04
10:59:15|30795.04
10:59:16|30797.15
10:59:17|30795.25
10:59:18|30794.32
10:59:19|30794.26
10:59:20|30792.73
10:59:21|30792.75
10:59:22|30796.18
10:59:23|30796.18
10:59:24|30797.37
10:59:25|30796.21
10:59:26|30799.32
10:59:27|30798.83
10:59:28|30798.83
10:59:29|30798.83
10:59:30|30798.83
10:59:31|30798.84
10:59:32|30798.33
10:59:33|30797.6
10:59:34|30797.6
10:59:35|30796.62
10:59:36|30797.34
10:59:37|30797.34
10:59:39|30797.59
10:59:40|30797.48
10:59:41|30796.75
10:59:41|30796.32
10:59:43|30796.31
10:59:44|30796.31
10:59:45|30796.31
10:59:46|30797.44
10:59:47|30797.44
10:59:48|30796.88
10:59:49|30796.88
10:59:50|30796.35
10:59:52|30799.99
10:59:52|30799.49
10:59:53|30798.04
10:59:54|30798.36
10:59:55|30797.46
10:59:57|30797.02
10:59:57|30796.99
10:59:58|30798.32
10:59:59|30798.74
11:00:00|30798.32
11:00:01|30797.29
11:00:02|30798.66
11:00:03|30798.63
11:00:04|30797.59
11:00:05|30798.28
11:00:06|30798.27
11:00:07|30798.27
11:00:09|30798.27
11:00:10|30798.63
11:00:10|30797.37
11:00:11|30798.57
11:00:12|30799.99
11:00:14|30799.99
11:00:14|30798.59
11:00:15|30797.62
11:00:16|30798.18
11:00:17|30798.17
11:00:18|30798.17
11:00:19|30796.51
11:00:20|30798.13
11:00:21|30799.18
11:00:22|30797.01
11:00:23|30797.01
11:00:24|30798.16
11:00:25|30798.75
11:00:27|30798.61
11:00:28|30798.76
11:00:28|30799.99
11:00:30|30799.99
11:00:30|30798.5
11:00:32|30798.91
11:00:32|30798.92
11:00:33|30798.18
11:00:34|30798.01
11:00:35|30798.19
11:00:37|30800.15
11:00:37|30800.19
11:00:39|30800.21
11:00:40|30800.22
11:00:41|30800.29
11:00:42|30800.24
11:00:43|30800.49
11:00:44|30800.24
11:00:45|30800.24
11:00:46|30799.8
11:00:47|30800.05
11:00:48|30800.04
11:00:49|30800.07
11:00:50|30800.05
11:00:51|30800.9
11:00:53|30801.
11:00:53|30801.63
11:00:54|30801.64
11:00:55|30801.64
11:00:56|30802.26
11:00:57|30802.84
11:00:58|30802.6
11:00:59|30802.35
11:01:00|30804.35
11:01:01|30803.92
11:01:02|30804.
11:01:03|30803.53
11:01:04|30802.2
11:01:05|30802.2
11:01:06|30803.98
11:01:07|30805.69
11:01:08|30805.8
11:01:09|30805.51
11:01:10|30804.8
11:01:11|30805.62
11:01:12|30804.79
11:01:14|30804.79
11:01:14|30804.79
11:01:15|30803.52
11:01:16|30803.5
11:01:17|30803.48
11:01:19|30803.05
11:01:19|30802.66
11:01:20|30802.66
11:01:22|30797.52
11:01:22|30797.92
11:01:23|30799.95
11:01:25|30803.48
11:01:26|30802.47
11:01:27|30803.46
11:01:27|30803.6
11:01:29|30802.96
11:01:29|30804.37
11:01:31|30804.45
11:01:31|30804.46
11:01:32|30808.96
11:01:33|30807.56
11:01:35|30810.5
11:01:35|30808.64
11:01:36|30808.21
11:01:38|30808.9
11:01:38|30808.9
11:01:39|30808.64
11:01:41|30807.2
11:01:42|30806.12
11:01:43|30806.6
11:01:44|30802.51
11:01:45|30802.31
11:01:46|30802.31
11:01:47|30802.5
11:01:48|30801.47
11:01:49|30799.39
11:01:50|30800.59
11:01:51|30801.42
11:01:52|30802.96
11:01:53|30802.96
11:01:54|30802.47
11:01:55|30805.38
11:01:56|30805.63
11:01:57|30805.63
11:01:58|30807.99
11:01:59|30808.43
11:02:00|30807.8
11:02:01|30806.4
11:02:02|30806.56
11:02:03|30807.8
11:02:05|30807.1
11:02:05|30807.07
11:02:06|30807.91
11:02:07|30808.36
11:02:08|30807.76
11:02:09|30806.06
11:02:10|30805.06
11:02:11|30805.75
11:02:12|30803.92
11:02:13|30805.74
11:02:14|30804.02
11:02:15|30805.73
11:02:16|30805.61
11:02:17|30805.61
11:02:18|30805.7
11:02:19|30804.21
11:02:20|30806.
11:02:21|30807.15
11:02:22|30807.68
11:02:23|30807.76
11:02:24|30807.75
11:02:25|30807.01
11:02:26|30807.01
11:02:27|30807.74
11:02:28|30805.2
11:02:29|30806.54
11:02:30|30806.54
11:02:31|30808.5
11:02:32|30810.
11:02:33|30807.87
11:02:34|30808.41
11:02:35|30809.3
11:02:36|30811.67
11:02:37|30811.02
11:02:38|30811.03
11:02:39|30812.1
11:02:41|30807.83
11:02:42|30808.97
11:02:43|30807.69
11:02:43|30807.69
11:02:45|30810.36
11:02:45|30808.05
11:02:46|30809.52
11:02:48|30809.54
11:02:49|30809.53
11:02:49|30808.51
11:02:51|30809.49
11:02:52|30807.03
11:02:53|30804.33
11:02:53|30797.03
11:02:54|30797.03
11:02:56|30797.35
11:02:57|30797.92
11:02:58|30795.
11:02:58|30795.65
11:02:59|30789.08
11:03:00|30790.64
11:03:02|30790.54
11:03:03|30790.92
11:03:04|30789.97
11:03:04|30791.06
11:03:05|30791.06
11:03:07|30791.05
11:03:08|30792.21
11:03:09|30792.59
11:03:10|30791.25
11:03:10|30791.25
11:03:11|30791.
11:03:13|30791.
11:03:14|30791.72
11:03:14|30791.72
11:03:16|30788.77
11:03:16|30789.65
11:03:17|30790.65
11:03:19|30790.49
11:03:20|30788.78
11:03:20|30788.84
11:03:21|30791.53
11:03:23|30789.96
11:03:24|30789.27
11:03:24|30790.4
11:03:25|30791.18
11:03:26|30791.2
11:03:28|30791.23
11:03:28|30791.19
11:03:29|30791.98
11:03:30|30791.18
11:03:31|30791.18
11:03:32|30791.42
11:03:33|30791.42
11:03:35|30791.42
11:03:36|30791.45
11:03:37|30791.45
11:03:37|30791.45
11:03:39|30792.14
11:03:39|30792.14
11:03:40|30791.47
11:03:42|30791.65
11:03:43|30791.48
11:03:44|30791.48
11:03:45|30791.61
11:03:46|30791.4
11:03:47|30791.4
11:03:49|30790.84
11:03:50|30791.36
11:03:51|30790.85
11:03:52|30791.35
11:03:53|30791.88
11:03:54|30790.88
11:03:55|30791.12
11:03:56|30791.12
11:03:57|30796.16
11:03:58|30795.01
11:03:59|30794.4
11:04:00|30794.49
11:04:01|30793.08
11:04:02|30793.1
11:04:03|30796.44
11:04:04|30794.99
11:04:05|30794.47
11:04:06|30794.48
11:04:08|30794.49
11:04:08|30794.49
11:04:09|30794.49
11:04:10|30794.
11:04:11|30794.02
11:04:12|30793.61
11:04:13|30793.62
11:04:14|30793.61
11:04:15|30793.72
11:04:16|30794.49
11:04:17|30793.68
11:04:18|30793.67
11:04:19|30793.68
11:04:20|30800.45
11:04:21|30800.86
11:04:22|30800.
11:04:23|30800.
11:04:24|30800.6
11:04:25|30799.99
11:04:26|30799.67
11:04:27|30799.71
11:04:28|30798.6
11:04:30|30799.38
11:04:31|30797.5
11:04:31|30799.69
11:04:32|30799.
11:04:33|30798.55
11:04:35|30798.74
11:04:35|30799.69
11:04:36|30799.02
11:04:38|30798.8
11:04:38|30798.8
11:04:40|30798.
11:04:40|30798.76
11:04:41|30800.
11:04:42|30799.61
11:04:44|30800.
11:04:46|30800.
11:04:46|30803.47
11:04:47|30802.6
11:04:48|30802.4
11:04:49|30803.3
11:04:50|30803.45
11:04:51|30802.2
11:04:52|30801.6
11:04:53|30802.48
11:04:54|30801.81
11:04:55|30801.81
11:04:57|30801.81
11:04:58|30801.81
11:04:59|30802.47
11:05:00|30802.47
11:05:00|30802.47
11:05:02|30801.89
11:05:03|30802.91
11:05:04|30803.22
11:05:05|30803.44
11:05:05|30804.
11:05:06|30804.
11:05:08|30803.45
11:05:08|30803.01
11:05:09|30804.
11:05:10|30804.78
11:05:11|30803.09
11:05:12|30804.19
11:05:13|30802.8
11:05:14|30803.6
11:05:16|30803.6
11:05:16|30803.51
11:05:17|30803.59
11:05:18|30804.8
11:05:20|30805.66
11:05:21|30807.
11:05:22|30808.1
11:05:22|30808.
11:05:24|30808.02
11:05:25|30807.8
11:05:26|30807.8
11:05:27|30806.92
11:05:28|30807.5
11:05:29|30814.81
11:05:30|30814.1
11:05:31|30813.2
11:05:32|30814.72
11:05:33|30812.09
11:05:34|30812.07
11:05:35|30812.01
11:05:36|30812.04
11:05:36|30813.
11:05:38|30812.52
11:05:39|30810.18
11:05:40|30810.18
11:05:41|30810.15
11:05:42|30810.15
11:05:44|30808.19
11:05:45|30810.36
11:05:46|30805.86
11:05:48|30808.25
11:05:49|30808.25
11:05:50|30808.26
11:05:51|30809.16
11:05:52|30809.63
11:05:53|30809.6
11:05:54|30809.6
11:05:55|30810.64
11:05:56|30810.64
11:05:57|30811.45
11:05:58|30809.63
11:05:59|30809.6
11:06:00|30809.59
11:06:01|30809.09
11:06:02|30809.59
11:06:03|30809.59
11:06:04|30810.81
11:06:05|30810.66
11:06:06|30811.03
11:06:07|30812.66
11:06:08|30811.96
11:06:09|30811.97
11:06:10|30811.97
11:06:11|30811.97
11:06:12|30810.2
11:06:13|30810.65
11:06:14|30810.31
11:06:15|30810.54
11:06:16|30810.53
11:06:17|30810.64
11:06:18|30812.94
11:06:19|30813.61
11:06:20|30814.94
11:06:21|30816.49
11:06:22|30815.4
11:06:23|30815.05
11:06:24|30814.48
11:06:25|30814.83
11:06:26|30814.23
11:06:27|30813.2
11:06:28|30813.5
11:06:29|30813.91
11:06:30|30812.8
11:06:31|30813.53
11:06:32|30813.28
11:06:33|30812.49
11:06:34|30812.83
11:06:35|30811.5
11:06:36|30812.85
11:06:37|30812.85
11:06:38|30813.02
11:06:39|30813.73
11:06:40|30813.8
11:06:41|30813.51
11:06:42|30812.85
11:06:43|30810.81
11:06:44|30810.79
11:06:45|30809.6
11:06:46|30811.64
11:06:47|30811.22
11:06:48|30809.52
11:06:50|30810.8
11:06:51|30811.52
11:06:52|30811.27
11:06:53|30812.64
11:06:54|30812.51
11:06:54|30812.51
11:06:56|30811.87
11:06:57|30812.58
11:06:58|30812.56
11:07:00|30810.37
11:07:00|30810.37
11:07:02|30810.5
11:07:02|30812.11
11:07:03|30811.5
11:07:04|30811.5
11:07:05|30811.5
11:07:06|30811.86
11:07:08|30812.58
11:07:08|30812.58
11:07:09|30810.5
11:07:11|30811.01
11:07:12|30812.39
11:07:12|30810.91
11:07:13|30811.99
11:07:14|30812.83
11:07:16|30812.83
11:07:16|30811.52
11:07:17|30811.52
11:07:18|30812.9
11:07:20|30814.9
11:07:20|30814.9
11:07:21|30817.24
11:07:23|30817.3
11:07:23|30817.3
11:07:24|30818.5
11:07:26|30819.2
11:07:26|30817.18
11:07:28|30819.97
11:07:29|30821.58
11:07:30|30819.03
11:07:30|30816.01
11:07:31|30818.16
11:07:32|30820.
11:07:34|30818.53
11:07:34|30818.53
11:07:35|30819.26
11:07:36|30819.4
11:07:38|30820.
11:07:39|30818.51
11:07:40|30820.43
11:07:40|30821.4
11:07:41|30820.25
11:07:42|30821.4
11:07:43|30821.7
11:07:44|30819.41
11:07:46|30820.37
11:07:47|30819.82
11:07:49|30821.48
11:07:50|30820.08
11:07:51|30821.5
11:07:52|30821.39
11:07:53|30821.88
11:07:54|30821.88
11:07:55|30824.11
11:07:56|30823.01
11:07:57|30823.39
11:07:58|30825.07
11:08:00|30825.01
11:08:00|30824.03
11:08:02|30820.15
11:08:03|30821.98
11:08:04|30820.06
11:08:05|30821.54
11:08:06|30827.67
11:08:06|30825.82
11:08:07|30821.6
11:08:09|30822.6
11:08:10|30814.29
11:08:11|30812.13
11:08:12|30814.4
11:08:13|30814.39
11:08:14|30817.71
11:08:15|30817.7
11:08:16|30818.91
11:08:17|30817.22
11:08:18|30817.72
11:08:19|30818.03
11:08:20|30821.99
11:08:22|30825.
11:08:22|30826.93
11:08:23|30828.03
11:08:24|30830.57
11:08:25|30830.82
11:08:27|30827.7
11:08:27|30828.
11:08:28|30828.05
11:08:29|30827.5
11:08:30|30828.04
11:08:32|30826.99
11:08:33|30825.51
11:08:34|30824.1
11:08:35|30824.02
11:08:35|30824.69
11:08:36|30824.6
11:08:37|30826.93
11:08:38|30825.99
11:08:39|30824.73
11:08:40|30826.89
11:08:41|30825.44
11:08:43|30825.19
11:08:44|30825.18
11:08:45|30825.03
11:08:45|30823.79
11:08:47|30823.84
11:08:48|30827.97
11:08:49|30825.
11:08:50|30827.13
11:08:51|30826.97
11:08:52|30826.7
11:08:53|30826.91
11:08:55|30826.71
11:08:55|30823.74
11:08:56|30822.15
11:08:58|30823.68
11:08:58|30823.5
11:08:59|30825.41
11:09:01|30824.6
11:09:02|30823.51
11:09:03|30824.98
11:09:03|30824.71
11:09:05|30824.73
11:09:05|30824.72
11:09:06|30825.2
11:09:08|30825.2
11:09:08|30826.4
11:09:09|30824.72
11:09:11|30824.6
11:09:12|30823.7
11:09:13|30824.54
11:09:14|30824.12
11:09:15|30826.26
11:09:16|30826.24
11:09:17|30824.6
11:09:18|30825.11
11:09:19|30827.08
11:09:20|30827.07
11:09:21|30827.13
11:09:22|30826.81
11:09:23|30827.56
11:09:24|30826.71
11:09:25|30826.7
11:09:26|30825.55
11:09:27|30825.46
11:09:28|30825.46
11:09:29|30826.27
11:09:30|30824.57
11:09:31|30826.7
11:09:32|30825.2
11:09:33|30826.69
11:09:34|30825.2
11:09:35|30825.33
11:09:36|30826.88
11:09:37|30826.89
11:09:38|30827.15
11:09:39|30827.15
11:09:40|30827.24
11:09:41|30825.51
11:09:42|30825.96
11:09:43|30824.98
11:09:44|30824.98
11:09:45|30824.13
11:09:46|30824.65
11:09:47|30824.66
11:09:49|30824.7
11:09:50|30826.01
11:09:50|30826.25
11:09:51|30828.5
11:09:52|30828.85
11:09:53|30829.5
11:09:55|30827.59
11:09:56|30828.82
11:09:57|30828.69
11:09:58|30826.51
11:09:59|30827.13
11:10:00|30827.13
11:10:01|30829.52
11:10:01|30826.
11:10:03|30827.54
11:10:03|30827.04
11:10:05|30827.07
11:10:05|30827.11
11:10:07|30827.57
11:10:08|30829.99
11:10:09|30830.
11:10:10|30828.87
11:10:11|30828.01
11:10:12|30828.42
11:10:13|30828.41
11:10:14|30827.
11:10:15|30826.39
11:10:16|30826.5
11:10:17|30828.
11:10:18|30827.86
11:10:19|30827.29
11:10:20|30827.28
11:10:21|30827.28
11:10:22|30826.51
11:10:23|30826.55
11:10:24|30826.39
11:10:25|30826.28
11:10:26|30828.5
11:10:27|30826.2
11:10:28|30826.59
11:10:29|30827.93
11:10:30|30827.12
11:10:31|30826.61
11:10:32|30827.09
11:10:33|30827.13
11:10:34|30827.62
11:10:35|30827.13
11:10:36|30828.15
11:10:37|30827.63
11:10:38|30827.63
11:10:39|30828.85
11:10:40|30828.85
11:10:41|30828.11
11:10:42|30828.11
11:10:43|30827.66
11:10:44|30827.66
11:10:45|30827.99
11:10:46|30828.72
11:10:47|30827.59
11:10:48|30827.59
11:10:50|30827.58
11:10:50|30830.13
11:10:52|30830.59
11:10:53|30829.79
11:10:54|30829.15
11:10:55|30829.26
11:10:56|30829.26
11:10:57|30828.42
11:10:58|30829.27
11:10:59|30828.8
11:11:00|30829.79
11:11:02|30828.79
11:11:02|30827.61
11:11:03|30830.5
11:11:04|30828.8
11:11:05|30827.63
11:11:06|30828.75
11:11:07|30828.78
11:11:08|30828.
11:11:09|30828.56
11:11:10|30827.57
11:11:11|30828.42
11:11:12|30829.34
11:11:13|30828.44
11:11:14|30828.
11:11:16|30829.79
11:11:17|30828.47
11:11:18|30828.47
11:11:19|30828.42
11:11:19|30828.5
11:11:21|30828.47
11:11:22|30827.56
11:11:23|30828.02
11:11:24|30828.
11:11:25|30829.05
11:11:26|30829.05
11:11:27|30828.98
11:11:27|30829.
11:11:28|30829.
11:11:30|30828.99
11:11:31|30829.65
11:11:32|30828.05
11:11:33|30828.
11:11:34|30828.
11:11:35|30827.55
11:11:35|30828.71
11:11:36|30827.56
11:11:38|30828.65
11:11:38|30828.49
11:11:40|30825.29
11:11:41|30827.28
11:11:41|30825.84
11:11:43|30826.92
11:11:44|30826.36
11:11:45|30826.51
11:11:45|30825.84
11:11:47|30824.01
11:11:48|30824.
11:11:49|30823.26
11:11:50|30824.59
11:11:51|30825.43
11:11:52|30824.87
11:11:54|30824.87
11:11:54|30824.41
11:11:55|30824.55
11:11:56|30824.55
11:11:57|30823.
11:11:58|30824.12
11:11:59|30824.55
11:12:00|30822.77
11:12:01|30822.35
11:12:02|30822.35
11:12:03|30818.
11:12:04|30816.41
11:12:05|30819.04
11:12:06|30821.21
11:12:07|30821.96
11:12:08|30821.96
11:12:09|30821.13
11:12:11|30819.54
11:12:11|30819.54
11:12:12|30820.64
11:12:13|30819.99
11:12:14|30819.81
11:12:16|30819.03
11:12:16|30819.82
11:12:18|30819.82
11:12:19|30819.82
11:12:20|30820.
11:12:20|30820.
11:12:21|30819.81
11:12:22|30824.35
11:12:24|30822.47
11:12:24|30823.29
11:12:25|30821.75
11:12:27|30822.34
11:12:28|30822.47
11:12:28|30821.9
11:12:29|30821.95
11:12:30|30823.53
11:12:32|30821.4
11:12:33|30821.12
11:12:34|30821.15
11:12:34|30822.12
11:12:35|30822.81
11:12:37|30821.22
11:12:38|30825.
11:12:39|30822.81
11:12:40|30822.8
11:12:41|30821.6
11:12:42|30821.6
11:12:43|30821.6
11:12:44|30822.18
11:12:45|30823.5
11:12:46|30822.2
11:12:47|30822.49
11:12:47|30822.58
11:12:49|30822.56
11:12:50|30821.82
11:12:51|30821.84
11:12:52|30822.34
11:12:53|30822.34
11:12:54|30822.34
11:12:56|30821.99
11:12:56|30821.52
11:12:57|30821.5
11:12:58|30822.75
11:12:59|30823.22
11:13:01|30822.83
11:13:02|30822.03
11:13:03|30822.24
11:13:04|30822.34
11:13:05|30825.97
11:13:06|30824.98
11:13:07|30824.96
11:13:08|30824.99
11:13:09|30825.85
11:13:10|30827.59
11:13:11|30825.96
11:13:12|30825.96
11:13:13|30826.46
11:13:14|30826.46
11:13:15|30826.23
11:13:16|30826.25
11:13:17|30824.59
11:13:18|30825.01
11:13:19|30824.71
11:13:20|30826.25
11:13:21|30826.25
11:13:22|30825.74
11:13:23|30825.74
11:13:24|30825.74
11:13:25|30824.03
11:13:26|30824.11
11:13:27|30824.
11:13:28|30823.7
11:13:29|30823.7
11:13:30|30822.44
11:13:32|30815.92
11:13:32|30813.38
11:13:33|30813.33
11:13:34|30815.5
11:13:35|30815.93
11:13:36|30815.93
11:13:37|30814.27
11:13:38|30817.
11:13:39|30817.
11:13:40|30815.6
11:13:41|30812.94
11:13:42|30814.99
11:13:43|30815.13
11:13:44|30820.
11:13:45|30818.91
11:13:46|30819.16
11:13:47|30818.61
11:13:49|30819.17
11:13:50|30824.24
11:13:51|30822.8
11:13:53|30824.1
11:13:54|30822.83
11:13:55|30823.99
11:13:55|30821.11
11:13:56|30818.5
11:13:58|30819.79
11:13:58|30820.23
11:14:00|30820.65
11:14:01|30818.74
11:14:01|30821.54
11:14:03|30821.5
11:14:04|30820.34
11:14:05|30820.38
11:14:06|30820.38
11:14:07|30820.41
11:14:08|30820.41
11:14:09|30820.49
11:14:10|30819.57
11:14:11|30819.57
11:14:12|30820.32
11:14:13|30820.32
11:14:14|30819.66
11:14:15|30818.5
11:14:16|30818.5
11:14:17|30820.25
11:14:18|30820.59
11:14:19|30820.59
11:14:20|30820.85
11:14:21|30820.85
11:14:22|30819.21
11:14:23|30820.4
11:14:24|30820.
11:14:26|30823.03
11:14:27|30822.26
11:14:27|30822.26
11:14:28|30821.41
11:14:29|30820.74
11:14:31|30818.91
11:14:31|30819.46
11:14:33|30819.46
11:14:33|30818.9
11:14:35|30818.54
11:14:36|30819.45
11:14:36|30816.82
11:14:38|30815.21
11:14:38|30816.19
11:14:40|30816.79
11:14:41|30818.07
11:14:42|30818.06
11:14:42|30818.06
11:14:43|30818.06
11:14:45|30816.87
11:14:46|30818.
11:14:46|30818.
11:14:47|30817.94
11:14:49|30816.97
11:14:50|30817.24
11:14:51|30815.3
11:14:51|30816.37
11:14:53|30816.34
11:14:54|30816.49
11:14:56|30817.88
11:14:56|30817.88
11:14:58|30816.79
11:14:59|30816.79
11:15:00|30819.99
11:15:01|30818.99
11:15:01|30819.5
11:15:03|30818.
11:15:04|30819.
11:15:04|30818.98
11:15:05|30818.98
11:15:07|30818.97
11:15:08|30818.97
11:15:09|30818.97
11:15:09|30818.97
11:15:10|30818.04
11:15:11|30818.04
11:15:13|30816.98
11:15:14|30818.
11:15:15|30816.8
11:15:15|30817.2
11:15:17|30817.26
11:15:17|30815.98
11:15:19|30815.98
11:15:20|30815.98
11:15:21|30816.73
11:15:22|30817.4
11:15:23|30814.97
11:15:24|30812.99
11:15:25|30812.1
11:15:26|30811.98
11:15:27|30812.07
11:15:28|30812.77
11:15:29|30811.1
11:15:30|30811.03
11:15:30|30812.75
11:15:32|30813.34
11:15:33|30813.71
11:15:34|30815.5
11:15:35|30815.5
11:15:35|30815.
11:15:36|30815.2
11:15:38|30815.2
11:15:39|30814.36
11:15:40|30814.36
11:15:41|30814.45
11:15:42|30815.94
11:15:43|30815.39
11:15:44|30817.
11:15:45|30817.
11:15:46|30817.
11:15:47|30817.
11:15:48|30817.
11:15:49|30816.02
11:15:50|30816.77
11:15:51|30816.77
11:15:52|30816.04
11:15:54|30815.28
11:15:55|30816.19
11:15:57|30816.08
11:15:57|30816.08
11:15:59|30816.08
11:16:00|30815.77
11:16:00|30816.17
11:16:02|30814.75
11:16:03|30816.38
11:16:04|30816.41
11:16:05|30816.41
11:16:06|30814.
11:16:07|30814.
11:16:08|30814.52
11:16:09|30814.98
11:16:10|30814.99
11:16:11|30816.18
11:16:12|30818.08
11:16:13|30817.01
11:16:14|30820.11
11:16:15|30819.82
11:16:16|30819.58
11:16:17|30820.49
11:16:18|30820.41
11:16:19|30819.54
11:16:20|30819.51
11:16:21|30819.52
11:16:22|30817.83
11:16:23|30817.25
11:16:24|30817.95
11:16:25|30817.89
11:16:26|30817.86
11:16:27|30817.83
11:16:28|30817.83
11:16:29|30818.73
11:16:30|30817.78
11:16:31|30817.77
11:16:32|30817.78
11:16:33|30818.71
11:16:34|30818.91
11:16:35|30819.2
11:16:36|30819.19
11:16:37|30819.71
11:16:38|30819.35
11:16:39|30819.24
11:16:40|30819.24
11:16:41|30819.35
11:16:42|30819.35
11:16:43|30819.35
11:16:44|30819.13
11:16:45|30817.44
11:16:46|30819.2
11:16:47|30819.18
11:16:48|30819.19
11:16:49|30817.
11:16:50|30818.72
11:16:51|30817.67
11:16:52|30817.67
11:16:53|30817.99
11:16:54|30818.59
11:16:56|30819.01
11:16:57|30819.01
11:16:58|30819.83
11:16:59|30819.85
11:17:00|30819.85
11:17:01|30819.35
11:17:02|30819.35
11:17:03|30819.35
11:17:04|30818.15
11:17:05|30818.15
11:17:07|30818.15
11:17:07|30819.41
11:17:08|30819.41
11:17:09|30819.41
11:17:10|30819.41
11:17:11|30817.52
11:17:12|30817.53
11:17:13|30819.52
11:17:14|30819.52
11:17:15|30819.41
11:17:16|30819.39
11:17:17|30818.3
11:17:18|30818.31
11:17:19|30818.31
11:17:20|30818.4
11:17:21|30819.84
11:17:22|30819.84
11:17:23|30819.38
11:17:24|30818.61
11:17:25|30818.61
11:17:26|30818.61
11:17:27|30818.05
11:17:28|30818.66
11:17:29|30818.07
11:17:30|30818.58
11:17:31|30818.58
11:17:32|30818.12
11:17:34|30818.12
11:17:34|30820.68
11:17:35|30821.12
11:17:36|30820.69
11:17:37|30822.5
11:17:38|30826.21
11:17:40|30830.
11:17:40|30832.19
11:17:42|30828.12
11:17:42|30828.
11:17:44|30828.01
11:17:44|30827.98
11:17:45|30823.62
11:17:46|30822.93
11:17:47|30822.94
11:17:48|30823.69
11:17:49|30823.88
11:17:51|30823.68
11:17:51|30820.24
11:17:52|30815.06
11:17:53|30816.59
11:17:54|30817.37
11:17:55|30817.35
11:17:57|30817.27
11:17:58|30819.
11:17:59|30818.87
11:18:00|30817.69
11:18:01|30817.66
11:18:02|30820.
11:18:03|30820.43
11:18:04|30816.55
11:18:05|30816.09
11:18:06|30810.37
11:18:07|30805.
11:18:08|30808.22
11:18:09|30810.53
11:18:10|30807.46
11:18:11|30806.49
11:18:12|30795.26
11:18:13|30795.48
11:18:14|30794.53
11:18:15|30795.27
11:18:16|30796.4
11:18:17|30795.57
11:18:18|30790.15
11:18:19|30793.33
11:18:20|30793.54
11:18:21|30793.65
11:18:22|30794.4
11:18:23|30789.01
11:18:24|30788.95
11:18:25|30791.84
11:18:26|30790.59
11:18:27|30789.98
11:18:28|30789.79
11:18:30|30789.99
11:18:30|30790.68
11:18:31|30791.
11:18:32|30790.15
11:18:33|30790.92
11:18:35|30789.21
11:18:35|30789.7
11:18:37|30789.45
11:18:37|30789.08
11:18:39|30789.8
11:18:40|30790.5
11:18:41|30791.46
11:18:42|30793.81
11:18:43|30791.4
11:18:44|30791.03
11:18:45|30792.73
11:18:46|30792.73
11:18:47|30791.87
11:18:48|30791.43
11:18:49|30793.39
11:18:50|30794.02
11:18:51|30791.39
11:18:52|30789.2
11:18:53|30791.08
11:18:54|30791.43
11:18:55|30793.
11:18:56|30791.83
11:18:57|30791.38
11:18:58|30794.03
11:19:00|30791.
11:19:00|30787.
11:19:02|30789.28
11:19:03|30785.76
11:19:04|30786.49
11:19:05|30786.33
11:19:06|30784.05
11:19:07|30785.19
11:19:07|30785.99
11:19:08|30786.98
11:19:09|30787.5
11:19:10|30787.
11:19:11|30785.55
11:19:12|30784.29
11:19:13|30782.69
11:19:15|30784.24
11:19:16|30782.93
11:19:17|30781.
11:19:18|30782.53
11:19:18|30777.82
11:19:20|30777.98
11:19:20|30778.
11:19:21|30778.07
11:19:22|30771.71
11:19:24|30771.57
11:19:24|30773.85
11:19:26|30773.85
11:19:26|30774.
11:19:27|30770.82
11:19:29|30773.72
11:19:30|30773.85
11:19:30|30774.
11:19:31|30773.85
11:19:32|30774.48
11:19:33|30772.1
11:19:35|30764.61
11:19:36|30758.32
11:19:36|30755.
11:19:37|30761.55
11:19:38|30759.01
11:19:40|30757.35
11:19:41|30760.
11:19:41|30763.22
11:19:42|30768.65
11:19:43|30771.23
11:19:44|30770.63
11:19:46|30773.86
11:19:47|30773.65
11:19:47|30769.51
11:19:49|30771.23
11:19:50|30771.55
11:19:51|30773.33
11:19:52|30771.55
11:19:53|30771.25
11:19:54|30771.63
11:19:55|30772.68
11:19:56|30771.5
11:19:57|30771.5
11:19:58|30771.53
11:20:00|30772.32
11:20:01|30770.52
11:20:01|30771.32
11:20:03|30776.97
11:20:04|30776.42
11:20:06|30773.4
11:20:06|30775.24
11:20:07|30771.69
11:20:09|30769.53
11:20:09|30770.39
11:20:10|30770.74
11:20:12|30771.83
11:20:13|30773.58
11:20:14|30773.24
11:20:15|30772.09
11:20:16|30772.06
11:20:17|30771.79
11:20:18|30770.35
11:20:19|30769.08
11:20:20|30769.11
11:20:21|30770.51
11:20:22|30768.8
11:20:23|30769.6
11:20:24|30769.2
11:20:25|30760.
11:20:26|30760.94
11:20:27|30763.93
11:20:28|30762.2
11:20:29|30762.57
11:20:30|30760.5
11:20:31|30761.71
11:20:32|30761.71
11:20:33|30757.47
11:20:34|30754.13
11:20:35|30756.47
11:20:36|30755.75
11:20:37|30755.75
11:20:38|30758.7
11:20:39|30757.93
11:20:40|30757.14
11:20:41|30756.57
11:20:42|30759.2
11:20:43|30759.21
11:20:44|30758.33
11:20:45|30758.33
11:20:46|30760.01
11:20:47|30760.07
11:20:48|30760.32
11:20:49|30762.5
11:20:50|30760.37
11:20:51|30762.2
11:20:52|30760.53
11:20:53|30760.53
11:20:54|30770.37
11:20:55|30768.
11:20:56|30771.34
11:20:57|30769.01
11:20:59|30768.04
11:21:00|30767.27
11:21:01|30768.05
11:21:02|30768.04
11:21:03|30765.67
11:21:04|30767.99
11:21:05|30768.
11:21:06|30768.86
11:21:07|30768.01
11:21:08|30768.65
11:21:10|30766.85
11:21:10|30766.66
11:21:12|30768.63
11:21:12|30766.31
11:21:14|30766.21
11:21:15|30767.57
11:21:15|30767.5
11:21:17|30767.6
11:21:18|30766.93
11:21:18|30768.01
11:21:20|30769.04
11:21:20|30768.03
11:21:22|30768.98
11:21:22|30767.51
11:21:23|30769.22
11:21:24|30767.79
11:21:25|30768.9
11:21:26|30768.89
11:21:27|30769.94
11:21:28|30766.81
11:21:30|30765.78
11:21:30|30765.7
11:21:31|30763.44
11:21:32|30764.71
11:21:33|30765.06
11:21:35|30764.71
11:21:35|30764.5
11:21:37|30763.05
11:21:37|30764.34
11:21:38|30763.05
11:21:39|30764.35
11:21:40|30763.12
11:21:41|30763.38
11:21:42|30761.81
11:21:43|30763.48
11:21:45|30765.
11:21:45|30764.99
11:21:46|30764.98
11:21:48|30763.81
11:21:49|30763.81
11:21:50|30763.8
11:21:50|30763.82
11:21:51|30763.99
11:21:52|30765.5
11:21:53|30772.38
11:21:54|30771.61
11:21:55|30774.97
11:21:56|30773.11
11:21:57|30773.81
11:21:59|30773.86
11:22:00|30772.96
11:22:01|30773.51
11:22:02|30775.96
11:22:03|30773.62
11:22:05|30773.85
11:22:06|30773.92
11:22:07|30773.39
11:22:08|30773.21
11:22:09|30770.6
11:22:10|30769.
11:22:11|30770.51
11:22:12|30770.5
11:22:13|30770.53
11:22:14|30771.23
11:22:15|30773.49
11:22:16|30773.66
11:22:17|30775.5
11:22:18|30775.89
11:22:19|30774.72
11:22:20|30775.68
11:22:21|30774.23
11:22:22|30772.64
11:22:23|30775.5
11:22:24|30775.4
11:22:26|30774.01
11:22:27|30774.01
11:22:28|30774.03
11:22:29|30774.51
11:22:29|30774.2
11:22:31|30772.4
11:22:31|30774.52
11:22:33|30773.
11:22:33|30773.6
11:22:34|30773.6
11:22:35|30772.8
11:22:36|30773.6
11:22:37|30772.53
11:22:39|30772.96
11:22:40|30774.01
11:22:41|30772.98
11:22:42|30773.99
11:22:43|30772.52
11:22:44|30772.52
11:22:45|30774.38
11:22:46|30770.17
11:22:47|30773.81
11:22:48|30772.77
11:22:49|30775.64
11:22:50|30774.8
11:22:51|30773.68
11:22:52|30775.51
11:22:53|30774.61
11:22:54|30773.82
11:22:55|30774.94
11:22:56|30774.01
11:22:57|30773.51
11:22:58|30774.84
11:22:59|30775.17
11:23:00|30779.64
11:23:02|30780.51
11:23:02|30780.56
11:23:03|30780.28
11:23:04|30780.18
11:23:05|30779.19
11:23:06|30780.58
11:23:07|30781.17
11:23:08|30779.41
11:23:09|30782.
11:23:10|30779.82
11:23:11|30779.82
11:23:13|30781.99
11:23:14|30782.62
11:23:15|30782.31
11:23:16|30779.82
11:23:17|30779.82
11:23:17|30780.
11:23:19|30779.98
11:23:20|30779.39
11:23:21|30779.4
11:23:21|30778.19
11:23:23|30778.17
11:23:24|30776.57
11:23:25|30779.39
11:23:26|30780.25
11:23:27|30779.82
11:23:28|30779.81
11:23:29|30780.51
11:23:30|30780.69
11:23:30|30780.18
11:23:32|30779.82
11:23:33|30781.57
11:23:34|30779.01
11:23:35|30779.
11:23:36|30778.76
11:23:37|30779.6
11:23:38|30779.76
11:23:39|30780.96
11:23:40|30780.99
11:23:41|30780.88
11:23:42|30780.92
11:23:43|30784.57
11:23:44|30784.77
11:23:45|30786.57
11:23:46|30784.12
11:23:47|30784.01
11:23:48|30783.79
11:23:49|30782.63
11:23:50|30782.8
11:23:51|30783.19
11:23:52|30784.39
11:23:53|30784.08
11:23:54|30783.66
11:23:55|30783.66
11:23:56|30785.29
11:23:57|30785.38
11:23:58|30784.13
11:23:59|30784.56
11:24:00|30782.97
11:24:01|30782.13
11:24:03|30785.02
11:24:04|30782.64
11:24:05|30783.29
11:24:06|30784.99
11:24:07|30782.02
11:24:08|30782.06
11:24:10|30784.3
11:24:10|30784.3
11:24:11|30784.3
11:24:12|30785.
11:24:13|30785.
11:24:14|30785.
11:24:15|30785.
11:24:16|30785.
11:24:17|30785.
11:24:18|30785.
11:24:19|30785.
11:24:20|30785.
11:24:21|30785.
11:24:22|30785.
11:24:23|30786.
11:24:24|30784.61
11:24:25|30784.56
11:24:26|30785.98
11:24:27|30781.7
11:24:28|30782.97
11:24:29|30782.01
11:24:30|30782.01
11:24:31|30782.01
11:24:32|30781.85
11:24:33|30782.02
11:24:34|30783.78
11:24:35|30782.51
11:24:36|30782.01
11:24:37|30783.55
11:24:38|30783.55
11:24:39|30783.55
11:24:40|30782.8
11:24:41|30783.77
11:24:42|30783.78
11:24:43|30783.78
11:24:44|30784.57
11:24:45|30784.35
11:24:46|30786.57
11:24:47|30784.94
11:24:48|30784.9
11:24:49|30785.
11:24:50|30786.77
11:24:51|30784.8
11:24:52|30785.
11:24:53|30784.4
11:24:54|30784.13
11:24:55|30784.13
11:24:56|30784.13
11:24:57|30784.13
11:24:58|30785.
11:24:59|30784.99
11:25:00|30784.56
11:25:01|30785.
11:25:03|30786.45
11:25:04|30784.61
11:25:05|30784.61
11:25:05|30784.2
11:25:07|30784.58
11:25:08|30784.58
11:25:09|30784.
11:25:10|30784.
11:25:11|30784.
11:25:12|30783.
11:25:13|30783.71
11:25:14|30782.
11:25:15|30776.89
11:25:16|30780.59
11:25:17|30780.56
11:25:18|30781.2
11:25:19|30781.49
11:25:20|30781.48
11:25:21|30781.4
11:25:23|30784.12
11:25:23|30783.
11:25:24|30783.43
11:25:25|30783.53
11:25:26|30783.53
11:25:27|30783.6
11:25:28|30782.69
11:25:29|30782.69
11:25:30|30782.4
11:25:31|30784.71
11:25:32|30784.72
11:25:33|30784.72
11:25:34|30784.21
11:25:35|30784.01
11:25:36|30783.01
11:25:37|30784.04
11:25:38|30783.27
11:25:39|30783.
11:25:40|30783.
11:25:41|30783.
11:25:43|30783.
11:25:43|30783.
11:25:44|30783.27
11:25:45|30783.
11:25:46|30784.34
11:25:47|30784.34
11:25:48|30784.66
11:25:50|30783.47
11:25:50|30783.99
11:25:51|30790.
11:25:52|30789.23
11:25:53|30788.97
11:25:54|30790.
11:25:55|30789.99
11:25:56|30789.43
11:25:57|30789.23
11:25:59|30788.96
11:25:59|30790.38
11:26:00|30788.44
11:26:01|30788.
11:26:03|30790.37
11:26:04|30788.65
11:26:06|30788.65
11:26:06|30787.94
11:26:08|30788.6
11:26:10|30789.63
11:26:10|30787.93
11:26:12|30787.14
11:26:13|30787.15
11:26:14|30787.15
11:26:14|30788.77
11:26:16|30788.32
11:26:17|30786.72
11:26:18|30788.
11:26:19|30787.26
11:26:20|30788.32
11:26:21|30788.72
11:26:22|30787.89
11:26:23|30787.91
11:26:24|30788.33
11:26:25|30787.34
11:26:26|30787.34
11:26:27|30788.89
11:26:28|30787.34
11:26:29|30787.34
11:26:30|30787.34
11:26:31|30787.29
11:26:32|30788.99
11:26:33|30787.33
11:26:34|30788.33
11:26:35|30787.27
11:26:37|30788.33
11:26:37|30787.27
11:26:38|30787.27
11:26:40|30787.26
11:26:40|30787.26
11:26:41|30787.27
11:26:42|30787.58
11:26:43|30787.58
11:26:44|30787.58
11:26:45|30788.
11:26:46|30787.57
11:26:47|30792.
11:26:48|30793.21
11:26:49|30792.
11:26:51|30791.6
11:26:51|30791.7
11:26:52|30791.01
11:26:53|30791.51
11:26:54|30791.51
11:26:55|30792.16
11:26:56|30791.55
11:26:57|30792.92
11:26:58|30792.14
11:26:59|30792.3
11:27:00|30793.
11:27:01|30794.
11:27:02|30794.
11:27:03|30792.3
11:27:05|30792.36
11:27:06|30792.34
11:27:06|30793.84
11:27:08|30792.5
11:27:09|30792.3
11:27:10|30792.73
11:27:11|30792.74
11:27:12|30793.81
11:27:13|30792.2
11:27:14|30792.2
11:27:15|30792.2
11:27:16|30792.2
11:27:17|30789.78
11:27:18|30793.
11:27:19|30793.
11:27:20|30793.84
11:27:21|30791.67
11:27:22|30791.65
11:27:23|30791.64
11:27:24|30791.04
11:27:25|30793.48
11:27:26|30791.5
11:27:27|30791.87
11:27:28|30792.74
11:27:30|30793.59
11:27:30|30794.
11:27:31|30791.44
11:27:32|30792.79
11:27:33|30792.79
11:27:34|30792.79
11:27:35|30793.5
11:27:36|30793.5
11:27:37|30792.13
11:27:38|30792.13
11:27:39|30791.88
11:27:41|30791.88
11:27:41|30793.03
11:27:43|30793.03
11:27:44|30793.02
11:27:45|30793.02
11:27:45|30793.03
11:27:47|30794.
11:27:47|30794.
11:27:49|30793.08
11:27:50|30790.88
11:27:51|30792.
11:27:52|30791.87
11:27:53|30791.01
11:27:53|30790.58
11:27:55|30790.58
11:27:55|30791.59
11:27:57|30791.44
11:27:57|30791.58
11:27:58|30790.62
11:28:00|30793.14
11:28:00|30794.43
11:28:01|30797.33
11:28:03|30795.31
11:28:04|30795.53
11:28:04|30799.03
11:28:06|30798.52
11:28:07|30798.54
11:28:09|30798.89
11:28:10|30798.5
11:28:11|30798.5
11:28:12|30799.49
11:28:13|30798.75
11:28:14|30798.
11:28:15|30799.39
11:28:16|30799.52
11:28:17|30798.59
11:28:18|30799.5
11:28:19|30799.53
11:28:20|30799.54
11:28:21|30799.54
11:28:22|30799.18
11:28:22|30798.18
11:28:24|30798.18
11:28:25|30796.
11:28:26|30796.5
11:28:27|30796.5
11:28:28|30796.5
11:28:28|30796.5
11:28:30|30798.75
11:28:30|30798.64
11:28:32|30798.64
11:28:33|30797.86
11:28:34|30797.87
11:28:35|30797.18
11:28:35|30797.45
11:28:37|30798.75
11:28:38|30798.75
11:28:39|30799.
11:28:40|30798.08
11:28:41|30797.99
11:28:42|30799.04
11:28:43|30797.18
11:28:44|30799.54
11:28:45|30797.5
11:28:46|30799.5
11:28:47|30799.57
11:28:48|30799.6
11:28:49|30797.71
11:28:50|30799.6
11:28:51|30799.6
11:28:52|30799.01
11:28:53|30802.
11:28:54|30800.65
11:28:55|30800.5
11:28:56|30800.5
11:28:57|30800.42
11:28:58|30800.43
11:28:59|30802.99
11:29:00|30802.19
11:29:01|30800.9
11:29:02|30802.35
11:29:03|30800.01
11:29:04|30798.62
11:29:05|30800.81
11:29:06|30800.
11:29:07|30799.4
11:29:09|30799.36
11:29:09|30799.72
11:29:10|30799.72
11:29:11|30801.56
11:29:13|30801.76
11:29:13|30800.39
11:29:14|30800.39
11:29:15|30800.39
11:29:16|30793.
11:29:17|30790.4
11:29:18|30791.4
11:29:19|30792.23
11:29:20|30791.82
11:29:21|30793.08
11:29:22|30794.1
11:29:23|30794.05
11:29:24|30796.17
11:29:26|30793.62
11:29:27|30793.
11:29:28|30795.99
11:29:28|30795.99
11:29:30|30795.99
11:29:31|30793.89
11:29:31|30795.06
11:29:32|30793.68
11:29:33|30794.09
11:29:35|30793.91
11:29:35|30794.6
11:29:37|30794.6
11:29:37|30794.6
11:29:38|30794.6
11:29:39|30794.45
11:29:40|30794.45
11:29:42|30794.48
11:29:42|30796.13
11:29:43|30796.13
11:29:44|30794.51
11:29:46|30796.15
11:29:46|30796.09
11:29:47|30794.62
11:29:49|30794.62
11:29:49|30794.88
11:29:51|30794.88
11:29:51|30797.88
11:29:53|30797.46
11:29:54|30797.69
11:29:54|30797.72
11:29:56|30797.77
11:29:57|30797.8
11:29:58|30797.81
11:29:59|30797.81
11:29:59|30797.86
11:30:01|30798.67
11:30:02|30798.21
11:30:03|30798.67
11:30:03|30799.12
11:30:05|30798.25
11:30:06|30798.67
11:30:07|30797.07
11:30:08|30792.8
11:30:10|30785.83
11:30:11|30789.69
11:30:12|30790.5
11:30:13|30789.26
11:30:14|30789.38
11:30:15|30790.48
11:30:16|30793.79
11:30:17|30794.6
11:30:17|30794.04
11:30:18|30794.56
11:30:20|30794.05
11:30:20|30794.56
11:30:21|30794.56
11:30:22|30794.97
11:30:24|30794.01
11:30:25|30794.48
11:30:26|30793.59
11:30:27|30793.59
11:30:28|30793.59
11:30:29|30793.59
11:30:30|30793.59
11:30:31|30794.56
11:30:32|30793.
11:30:33|30792.6
11:30:34|30791.4
11:30:35|30792.
11:30:36|30791.2
11:30:37|30790.97
11:30:38|30790.8
11:30:39|30790.96
11:30:40|30792.6
11:30:41|30792.6
11:30:42|30792.73
11:30:43|30792.73
11:30:44|30792.44
11:30:45|30792.44
11:30:46|30792.44
11:30:47|30791.01
11:30:48|30791.01
11:30:49|30793.24
11:30:50|30792.71
11:30:51|30791.14
11:30:52|30791.14
11:30:53|30793.16
11:30:54|30792.69
11:30:55|30791.75
11:30:56|30791.75
11:30:57|30793.06
11:30:58|30793.22
11:30:59|30793.22
11:31:00|30793.06
11:31:01|30792.3
11:31:02|30791.88
11:31:03|30790.96
11:31:04|30791.82
11:31:05|30791.82
11:31:06|30791.9
11:31:07|30791.9
11:31:09|30791.95
11:31:09|30791.95
11:31:11|30793.36
11:31:12|30793.36
11:31:13|30794.96
11:31:13|30794.48
11:31:15|30794.85
11:31:16|30793.21
11:31:17|30793.72
11:31:18|30793.72
11:31:19|30793.72
11:31:20|30793.96
11:31:21|30794.52
11:31:22|30793.73
11:31:23|30793.77
11:31:25|30793.2
11:31:25|30793.2
11:31:26|30793.55
11:31:27|30793.55
11:31:28|30793.89
11:31:29|30796.19
11:31:31|30796.17
11:31:31|30796.17
11:31:32|30796.17
11:31:33|30796.16
11:31:34|30795.74
11:31:36|30795.74
11:31:36|30796.16
11:31:37|30795.8
11:31:38|30801.89
11:31:39|30801.65
11:31:40|30801.33
11:31:41|30801.
11:31:42|30801.55
11:31:43|30801.49
11:31:44|30802.69
11:31:45|30801.56
11:31:46|30801.65
11:31:47|30801.68
11:31:48|30801.69
11:31:49|30801.65
11:31:50|30799.75
11:31:51|30800.51
11:31:52|30800.5
11:31:53|30800.5
11:31:54|30801.03
11:31:55|30801.03
11:31:56|30801.
11:31:57|30800.59
11:31:58|30800.6
11:31:59|30801.38
11:32:00|30800.96
11:32:01|30800.95
11:32:02|30801.42
11:32:03|30801.59
11:32:04|30801.4
11:32:05|30801.4
11:32:06|30800.31
11:32:07|30801.58
11:32:09|30800.08
11:32:10|30801.38
11:32:11|30801.17
11:32:13|30801.01
11:32:13|30801.01
11:32:14|30800.6
11:32:15|30800.6
11:32:16|30800.
11:32:17|30802.5
11:32:18|30800.48
11:32:19|30800.32
11:32:20|30801.2
11:32:21|30800.52
11:32:22|30801.19
11:32:23|30799.
11:32:24|30799.79
11:32:25|30799.79
11:32:26|30802.56
11:32:27|30802.18
11:32:29|30802.19
11:32:29|30802.18
11:32:31|30802.14
11:32:32|30802.14
11:32:33|30803.07
11:32:34|30803.06
11:32:34|30803.06
11:32:36|30803.06
11:32:37|30803.06
11:32:38|30802.8
11:32:39|30802.52
11:32:40|30802.82
11:32:40|30802.63
11:32:42|30802.64
11:32:43|30802.65
11:32:44|30802.63
11:32:45|30802.
11:32:45|30802.
11:32:46|30802.
11:32:48|30802.19
11:32:49|30802.26
11:32:50|30802.9
11:32:51|30802.23
11:32:52|30802.23
11:32:52|30801.6
11:32:54|30802.
11:32:55|30802.01
11:32:55|30800.9
11:32:56|30800.9
11:32:58|30800.9
11:32:58|30801.78
11:33:00|30800.68
11:33:01|30801.79
11:33:02|30801.04
11:33:03|30802.27
11:33:03|30801.
11:33:05|30801.78
11:33:05|30802.18
11:33:07|30802.35
11:33:07|30802.35
11:33:09|30800.92
11:33:10|30800.29
11:33:11|30800.47
11:33:13|30800.47
11:33:13|30800.93
11:33:14|30800.
11:33:15|30800.
11:33:17|30800.
11:33:17|30800.
11:33:19|30802.45
11:33:19|30802.19
11:33:21|30802.19
11:33:22|30802.19
11:33:22|30802.58
11:33:24|30802.58
11:33:25|30802.65
11:33:26|30801.21
11:33:27|30801.46
11:33:28|30802.
11:33:29|30802.
11:33:30|30805.06
11:33:31|30804.84
11:33:32|30804.87
11:33:33|30804.87
11:33:34|30804.02
11:33:35|30803.91
11:33:36|30803.91
11:33:36|30804.77
11:33:38|30804.77
11:33:38|30803.91
11:33:40|30804.67
11:33:41|30803.51
11:33:42|30803.51
11:33:43|30803.5
11:33:44|30804.01
11:33:45|30800.
11:33:46|30802.03
11:33:47|30802.03
11:33:48|30801.33
11:33:50|30801.76
11:33:50|30796.4
11:33:51|30796.63
11:33:52|30795.6
11:33:53|30796.51
11:33:54|30793.81
11:33:55|30792.67
11:33:56|30794.38
11:33:57|30793.31
11:33:58|30794.36
11:33:59|30794.31
11:34:00|30794.45
11:34:01|30793.55
11:34:02|30795.15
11:34:03|30796.77
11:34:05|30800.
11:34:05|30798.61
11:34:06|30796.
11:34:07|30796.2
11:34:08|30795.76
11:34:09|30796.6
11:34:10|30789.71
11:34:12|30791.44
11:34:14|30791.84
11:34:14|30790.67
11:34:15|30789.6
11:34:16|30789.6
11:34:17|30789.8
11:34:18|30789.78
11:34:19|30788.4
11:34:20|30788.4
11:34:22|30788.4
11:34:22|30789.49
11:34:23|30786.71
11:34:24|30786.72
11:34:25|30786.6
11:34:26|30787.38
11:34:27|30788.
11:34:28|30784.46
11:34:29|30781.57
11:34:30|30780.01
11:34:31|30779.98
11:34:33|30777.46
11:34:33|30778.47
11:34:34|30778.11
11:34:35|30778.05
11:34:36|30777.23
11:34:37|30777.12
11:34:38|30778.49
11:34:39|30777.97
11:34:40|30777.96
11:34:41|30778.14
11:34:42|30778.49
11:34:43|30778.49
11:34:44|30777.79
11:34:45|30778.5
11:34:47|30778.97
11:34:47|30778.92
11:34:49|30783.99
11:34:50|30782.71
11:34:50|30781.55
11:34:52|30780.78
11:34:53|30781.24
11:34:54|30781.24
11:34:55|30781.24
11:34:56|30780.8
11:34:56|30781.41
11:34:58|30779.13
11:34:59|30779.26
11:35:00|30780.44
11:35:01|30780.68
11:35:02|30779.83
11:35:03|30779.01
11:35:04|30779.1
11:35:05|30779.1
11:35:06|30780.44
11:35:07|30779.19
11:35:08|30781.48
11:35:09|30782.81
11:35:10|30781.38
11:35:12|30781.77
11:35:13|30781.36
11:35:14|30781.34
11:35:15|30782.4
11:35:17|30778.24
11:35:18|30778.33
11:35:19|30779.
11:35:19|30779.
11:35:21|30778.97
11:35:22|30778.97
11:35:23|30778.97
11:35:24|30779.
11:35:25|30781.8
11:35:26|30782.
11:35:27|30783.78
11:35:28|30783.81
11:35:29|30783.84
11:35:30|30783.87
11:35:31|30785.4
11:35:31|30784.14
11:35:33|30784.16
11:35:34|30783.27
11:35:35|30783.25
11:35:36|30784.4
11:35:36|30783.77
11:35:38|30782.51
11:35:39|30782.51
11:35:40|30781.57
11:35:41|30781.55
11:35:41|30781.55
11:35:43|30782.
11:35:44|30782.51
11:35:45|30781.27
11:35:46|30782.5
11:35:47|30784.44
11:35:48|30782.73
11:35:49|30782.84
11:35:50|30787.61
11:35:51|30790.
11:35:52|30789.07
11:35:53|30792.75
11:35:54|30791.74
11:35:55|30792.51
11:35:56|30792.54
11:35:57|30794.
11:35:58|30796.13
11:35:59|30794.5
11:36:00|30793.74
11:36:01|30794.33
11:36:02|30794.7
11:36:03|30794.96
11:36:04|30794.02
11:36:05|30794.96
11:36:06|30794.96
11:36:07|30794.92
11:36:08|30794.92
11:36:09|30794.52
11:36:10|30794.04
11:36:11|30793.8
11:36:12|30798.32
11:36:13|30796.86
11:36:14|30795.31
11:36:16|30795.54
11:36:17|30796.8
11:36:18|30792.53
11:36:19|30794.42
11:36:20|30792.8
11:36:21|30792.74
11:36:22|30793.91
11:36:23|30793.91
11:36:24|30792.6
11:36:25|30790.58
11:36:27|30790.98
11:36:27|30791.01
11:36:28|30791.01
11:36:30|30790.9
11:36:30|30790.9
11:36:31|30792.63
11:36:32|30795.04
11:36:33|30793.83
11:36:34|30793.88
11:36:35|30792.8
11:36:36|30793.9
11:36:37|30793.62
11:36:38|30793.19
11:36:39|30794.45
11:36:41|30794.56
11:36:42|30792.5
11:36:42|30794.
11:36:44|30793.6
11:36:44|30792.81
11:36:45|30792.81
11:36:46|30793.89
11:36:47|30794.02
11:36:48|30794.88
11:36:49|30794.88
11:36:51|30792.5
11:36:52|30793.4
11:36:53|30794.05
11:36:54|30794.05
11:36:55|30793.38
11:36:56|30793.38
11:36:58|30792.8
11:36:58|30793.23
11:36:59|30792.33
11:37:00|30792.33
11:37:01|30790.97
11:37:03|30791.
11:37:03|30790.99
11:37:05|30790.01
11:37:05|30790.91
11:37:07|30791.38
11:37:07|30791.37
11:37:08|30791.37
11:37:09|30791.37
11:37:11|30790.4
11:37:11|30790.02
11:37:12|30790.02
11:37:14|30786.1
11:37:15|30788.32
11:37:17|30786.98
11:37:17|30786.27
11:37:18|30784.
11:37:19|30784.56
11:37:20|30784.
11:37:21|30783.5
11:37:22|30783.
11:37:23|30782.84
11:37:25|30782.26
11:37:26|30782.11
11:37:27|30782.79
11:37:28|30783.27
11:37:29|30784.5
11:37:30|30784.5
11:37:31|30783.5
11:37:32|30783.5
11:37:33|30783.5
11:37:34|30783.3
11:37:35|30783.5
11:37:36|30783.5
11:37:37|30783.49
11:37:37|30783.49
11:37:39|30782.9
11:37:40|30782.9
11:37:41|30782.9
11:37:42|30782.72
11:37:43|30782.72
11:37:44|30783.5
11:37:46|30784.53
11:37:46|30784.93
11:37:47|30784.95
11:37:48|30783.64
11:37:49|30783.64
11:37:50|30785.
11:37:51|30783.5
11:37:52|30785.1
11:37:53|30784.92
11:37:54|30785.41
11:37:55|30785.
11:37:56|30785.
11:37:58|30785.99
11:37:59|30786.19
11:37:59|30786.19
11:38:01|30786.5
11:38:01|30786.34
11:38:02|30786.34
11:38:04|30786.32
11:38:05|30784.99
11:38:05|30784.99
11:38:07|30786.38
11:38:07|30785.
11:38:09|30785.11
11:38:10|30787.08
11:38:10|30787.08
11:38:11|30785.56
11:38:12|30785.56
11:38:13|30785.65
11:38:14|30786.79
11:38:16|30786.79
11:38:17|30786.89
11:38:18|30785.72
11:38:20|30785.54
11:38:20|30785.75
11:38:21|30784.99
11:38:22|30784.81
11:38:23|30786.22
11:38:24|30786.57
11:38:25|30786.48
11:38:26|30786.45
11:38:27|30786.45
11:38:28|30785.47
11:38:29|30785.47
11:38:31|30786.73
11:38:31|30785.57
11:38:32|30785.57
11:38:33|30785.57
11:38:34|30785.
11:38:35|30784.56
11:38:36|30785.
11:38:37|30784.57
11:38:38|30784.56
11:38:39|30784.58
11:38:40|30784.57
11:38:41|30784.57
11:38:42|30784.57
11:38:43|30785.45
11:38:44|30785.48
11:38:45|30784.96
11:38:46|30784.96
11:38:47|30784.73
11:38:48|30784.73
11:38:49|30784.73
11:38:50|30783.84
11:38:51|30783.85
11:38:52|30783.85
11:38:53|30784.65
11:38:54|30785.4
11:38:56|30785.39
11:38:57|30785.39
11:38:57|30785.58
11:38:58|30785.58
11:39:00|30784.31
11:39:00|30785.84
11:39:02|30784.48
11:39:03|30785.75
11:39:04|30785.84
11:39:05|30785.84
11:39:05|30785.8
11:39:07|30784.7
11:39:07|30784.73
11:39:09|30784.7
11:39:10|30784.59
11:39:11|30785.59
11:39:12|30785.6
11:39:13|30785.6
11:39:14|30785.6
11:39:15|30785.
11:39:16|30784.84
11:39:17|30784.84
11:39:19|30786.35
11:39:19|30785.7
11:39:21|30786.42
11:39:21|30785.99
11:39:23|30781.72
11:39:24|30779.4
11:39:25|30779.4
11:39:26|30777.99
11:39:27|30779.5
11:39:28|30778.96
11:39:29|30778.96
11:39:30|30778.45
11:39:31|30777.2
11:39:32|30777.38
11:39:33|30777.38
11:39:34|30778.51
11:39:36|30777.26
11:39:37|30777.44
11:39:38|30778.38
11:39:39|30778.44
11:39:40|30779.85
11:39:41|30780.82
11:39:42|30782.44
11:39:43|30782.44
11:39:44|30782.44
11:39:45|30782.54
11:39:45|30780.7
11:39:47|30779.85
11:39:47|30779.
11:39:49|30779.5
11:39:50|30779.83
11:39:50|30780.75
11:39:52|30779.7
11:39:53|30779.5
11:39:53|30779.98
11:39:55|30780.62
11:39:56|30779.89
11:39:57|30779.63
11:39:58|30779.63
11:39:59|30780.32
11:40:00|30782.83
11:40:01|30791.26
11:40:02|30793.85
11:40:02|30793.
11:40:03|30791.4
11:40:05|30791.02
11:40:06|30790.99
11:40:06|30793.
11:40:08|30792.16
11:40:09|30793.71
11:40:10|30793.59
11:40:10|30795.68
11:40:12|30793.26
11:40:13|30795.98
11:40:13|30796.14
11:40:15|30794.38
11:40:15|30794.4
11:40:17|30795.87
11:40:18|30794.
11:40:19|30794.54
11:40:21|30798.69
11:40:21|30800.55
11:40:22|30803.
11:40:23|30802.62
11:40:24|30803.62
11:40:25|30804.51
11:40:26|30804.97
11:40:27|30806.
11:40:28|30802.5
11:40:29|30803.13
11:40:30|30803.13
11:40:31|30802.04
11:40:33|30802.
11:40:33|30803.48
11:40:34|30801.59
11:40:35|30803.18
11:40:37|30800.91
11:40:38|30802.88
11:40:39|30800.
11:40:40|30799.96
11:40:40|30799.32
11:40:42|30799.24
11:40:42|30799.2
11:40:44|30790.69
11:40:45|30793.92
11:40:45|30794.19
11:40:47|30794.
11:40:47|30794.69
11:40:49|30793.01
11:40:49|30792.2
11:40:50|30792.5
11:40:52|30792.79
11:40:52|30792.79
11:40:54|30793.81
11:40:55|30794.95
11:40:56|30795.87
11:40:56|30794.4
11:40:58|30795.16
11:40:58|30794.63
11:40:59|30794.3
11:41:00|30794.05
11:41:03|30793.62
11:41:04|30794.9
11:41:05|30795.13
11:41:06|30794.22
11:41:07|30794.6
11:41:08|30794.6
11:41:08|30793.64
11:41:10|30793.64
11:41:11|30793.64
11:41:12|30795.45
11:41:13|30793.91
11:41:14|30793.79
11:41:15|30793.5
11:41:16|30793.9
11:41:17|30794.8
11:41:17|30795.
11:41:20|30793.7
11:41:20|30793.59
11:41:21|30792.88
11:41:22|30793.17
11:41:23|30793.17
11:41:24|30793.17
11:41:25|30793.97
11:41:26|30794.94
11:41:27|30794.94
11:41:28|30794.82
11:41:29|30790.
11:41:31|30791.55
11:41:31|30792.
11:41:32|30792.74
11:41:33|30793.
11:41:34|30793.
11:41:35|30791.96
11:41:36|30793.49
11:41:37|30794.01
11:41:38|30794.
11:41:39|30792.54
11:41:40|30794.82
11:41:41|30794.82
11:41:42|30792.97
11:41:43|30792.97
11:41:44|30792.97
11:41:45|30794.87
11:41:47|30793.63
11:41:47|30793.61
11:41:48|30793.61
11:41:49|30793.61
11:41:50|30793.2
11:41:51|30793.62
11:41:52|30793.62
11:41:53|30793.62
11:41:54|30793.17
11:41:55|30793.17
11:41:56|30793.99
11:41:59|30794.87
11:41:59|30793.6
11:42:00|30793.63
11:42:01|30793.63
11:42:02|30794.49
11:42:04|30793.6
11:42:04|30793.6
11:42:05|30793.59
11:42:07|30793.16
11:42:07|30793.16
11:42:08|30794.
11:42:10|30793.69
11:42:10|30795.31
11:42:12|30795.31
11:42:12|30794.03
11:42:14|30795.32
11:42:15|30796.99
11:42:15|30796.47
11:42:16|30795.5
11:42:18|30797.27
11:42:19|30796.4
11:42:20|30795.34
11:42:21|30795.76
11:42:22|30797.33
11:42:24|30793.99
11:42:25|30791.87
11:42:26|30791.01
11:42:27|30792.97
11:42:28|30793.5
11:42:29|30792.77
11:42:30|30795.
11:42:31|30795.
11:42:32|30793.09
11:42:33|30795.13
11:42:34|30795.3
11:42:35|30797.75
11:42:36|30798.34
11:42:37|30803.63
11:42:38|30803.5
11:42:39|30809.28
11:42:40|30809.23
11:42:41|30806.03
11:42:42|30806.
11:42:43|30803.85
11:42:44|30802.5
11:42:45|30803.56
11:42:47|30803.05
11:42:47|30804.
11:42:48|30804.09
11:42:49|30805.49
11:42:50|30803.56
11:42:51|30804.42
11:42:53|30804.4
11:42:53|30804.54
11:42:55|30804.17
11:42:55|30801.01
11:42:56|30801.05
11:42:58|30801.05
11:42:58|30795.76
11:42:59|30793.53
11:43:00|30792.8
11:43:01|30790.39
11:43:03|30791.3
11:43:03|30789.33
11:43:04|30791.27
11:43:05|30791.97
11:43:06|30790.41
11:43:07|30791.93
11:43:08|30791.93
11:43:09|30790.52
11:43:10|30791.98
11:43:11|30792.29
11:43:12|30792.95
11:43:14|30790.09
11:43:14|30787.29
11:43:15|30784.97
11:43:16|30784.43
11:43:17|30784.4
11:43:18|30784.93
11:43:20|30785.39
11:43:21|30785.36
11:43:23|30783.84
11:43:24|30785.34
11:43:25|30785.32
11:43:26|30785.73
11:43:27|30783.86
11:43:28|30783.29
11:43:30|30784.39
11:43:30|30783.
11:43:31|30784.29
11:43:32|30782.84
11:43:33|30783.79
11:43:34|30783.97
11:43:35|30785.39
11:43:36|30783.71
11:43:37|30783.75
11:43:38|30784.66
11:43:39|30785.86
11:43:40|30787.15
11:43:41|30786.79
11:43:42|30786.96
11:43:43|30786.5
11:43:44|30786.8
11:43:45|30786.8
11:43:46|30786.8
11:43:47|30786.83
11:43:48|30786.79
11:43:49|30786.79
11:43:50|30786.79
11:43:52|30787.39
11:43:53|30786.77
11:43:54|30786.76
11:43:54|30786.76
11:43:55|30787.34
11:43:56|30787.4
11:43:58|30790.76
11:43:58|30790.11
11:44:00|30790.1
11:44:00|30789.51
11:44:01|30789.57
11:44:03|30791.5
11:44:04|30790.58
11:44:04|30791.6
11:44:05|30791.6
11:44:06|30790.67
11:44:07|30790.4
11:44:08|30790.69
11:44:09|30790.99
11:44:11|30790.99
11:44:11|30789.5
11:44:12|30789.29
11:44:13|30789.2
11:44:14|30786.15
11:44:16|30788.
11:44:17|30788.
11:44:18|30788.
11:44:19|30788.44
11:44:20|30788.45
11:44:21|30788.59
11:44:23|30786.72
11:44:23|30788.7
11:44:24|30788.7
11:44:26|30788.
11:44:26|30788.
11:44:28|30788.36
11:44:29|30789.46
11:44:29|30785.19
11:44:30|30785.85
11:44:31|30786.86
11:44:33|30786.82
11:44:33|30789.29
11:44:35|30785.7
11:44:36|30786.26
11:44:37|30785.48
11:44:38|30785.48
11:44:39|30785.5
11:44:40|30789.41
11:44:41|30789.26
11:44:41|30788.4
11:44:42|30788.56
11:44:44|30788.56
11:44:45|30788.54
11:44:46|30786.
11:44:47|30787.35
11:44:48|30786.01
11:44:49|30786.03
11:44:50|30787.94
11:44:51|30787.47
11:44:52|30787.98
11:44:52|30787.97
11:44:54|30787.97
11:44:55|30787.6
11:44:56|30787.59
11:44:57|30787.59
11:44:58|30787.57
11:44:59|30788.6
11:45:00|30787.5
11:45:01|30789.02
11:45:02|30789.45
11:45:03|30787.62
11:45:04|30789.32
11:45:05|30789.32
11:45:06|30788.94
11:45:07|30787.5
11:45:08|30788.
11:45:09|30787.68
11:45:10|30787.99
11:45:11|30787.7
11:45:12|30787.57
11:45:13|30788.9
11:45:14|30788.01
11:45:15|30788.52
11:45:16|30789.81
11:45:17|30789.79
11:45:18|30789.79
11:45:19|30788.
11:45:20|30789.19
11:45:21|30788.55
11:45:22|30788.85
11:45:23|30788.51
11:45:24|30788.51
11:45:25|30788.51
11:45:27|30789.19
11:45:28|30789.19
11:45:28|30789.36
11:45:29|30789.37
11:45:30|30789.37
11:45:32|30789.37
11:45:33|30789.36
11:45:34|30789.38
11:45:34|30789.38
11:45:36|30789.36
11:45:37|30789.43
11:45:38|30789.02
11:45:39|30789.2
11:45:40|30789.96
11:45:41|30789.96
11:45:42|30789.9
11:45:43|30790.05
11:45:44|30789.61
11:45:45|30789.6
11:45:46|30790.07
11:45:47|30790.59
11:45:48|30790.43
11:45:49|30790.68
11:45:50|30790.63
11:45:51|30789.2
11:45:52|30790.37
11:45:53|30789.51
11:45:54|30789.51
11:45:55|30790.49
11:45:56|30790.47
11:45:57|30790.47
11:45:58|30790.23
11:45:59|30788.71
11:46:00|30788.51
11:46:01|30790.32
11:46:02|30786.64
11:46:03|30788.16
11:46:04|30788.16
11:46:05|30788.25
11:46:06|30788.84
11:46:07|30787.14
11:46:08|30787.97
11:46:09|30788.5
11:46:10|30787.35
11:46:11|30786.88
11:46:12|30787.41
11:46:13|30787.13
11:46:14|30788.
11:46:15|30788.44
11:46:16|30787.46
11:46:17|30788.42
11:46:18|30788.42
11:46:19|30789.5
11:46:20|30787.49
11:46:21|30789.29
11:46:22|30788.43
11:46:24|30788.08
11:46:25|30787.15
11:46:26|30786.25
11:46:27|30786.36
11:46:28|30786.38
11:46:28|30787.36
11:46:30|30787.34
11:46:31|30787.34
11:46:32|30786.58
11:46:33|30786.58
11:46:34|30786.73
11:46:35|30786.44
11:46:36|30787.71
11:46:37|30787.71
11:46:38|30788.
11:46:39|30788.84
11:46:40|30789.72
11:46:41|30788.9
11:46:42|30787.37
11:46:43|30788.
11:46:44|30788.02
11:46:45|30787.51
11:46:46|30789.11
11:46:47|30789.07
11:46:48|30789.16
11:46:49|30788.14
11:46:50|30790.04
11:46:51|30789.78
11:46:52|30788.54
11:46:53|30789.49
11:46:54|30789.49
11:46:55|30789.49
11:46:56|30788.34
11:46:57|30788.5
11:46:58|30790.4
11:46:59|30797.28
11:47:00|30795.31
11:47:01|30795.01
11:47:02|30794.87
11:47:03|30794.86
11:47:04|30795.51
11:47:05|30796.99
11:47:06|30796.4
11:47:07|30797.39
11:47:08|30797.26
11:47:09|30794.9
11:47:10|30794.9
11:47:11|30792.61
11:47:12|30794.28
11:47:13|30793.59
11:47:14|30794.89
11:47:15|30794.9
11:47:16|30794.9
11:47:17|30794.9
11:47:18|30795.41
11:47:19|30797.44
11:47:20|30796.2
11:47:21|30797.41
11:47:22|30798.
11:47:23|30796.7
11:47:25|30800.03
11:47:25|30800.06
11:47:27|30801.75
11:47:28|30800.24
11:47:29|30799.52
11:47:30|30801.8
11:47:31|30801.
11:47:32|30800.92
11:47:33|30801.09
11:47:34|30801.78
11:47:35|30802.31
11:47:36|30802.04
11:47:37|30802.01
11:47:38|30802.01
11:47:39|30800.59
11:47:40|30800.6
11:47:41|30803.11
11:47:42|30802.4
11:47:43|30802.4
11:47:44|30802.4
11:47:45|30802.44
11:47:46|30802.36
11:47:47|30803.87
11:47:48|30802.2
11:47:49|30803.05
11:47:50|30803.01
11:47:51|30803.01
11:47:52|30802.26
11:47:54|30803.06
11:47:54|30801.52
11:47:55|30802.3
11:47:56|30804.03
11:47:57|30802.4
11:47:58|30802.39
11:47:59|30805.41
11:48:00|30804.77
11:48:01|30804.99
11:48:02|30806.01
11:48:03|30809.67
11:48:04|30810.
11:48:05|30809.81
11:48:06|30809.07
11:48:07|30809.81
11:48:08|30807.56
11:48:09|30808.98
11:48:10|30807.32
11:48:11|30807.
11:48:12|30810.
11:48:13|30807.86
11:48:14|30807.09
11:48:15|30806.84
11:48:17|30808.39
11:48:18|30808.35
11:48:18|30808.21
11:48:20|30808.98
11:48:20|30809.99
11:48:21|30808.24
11:48:22|30808.36
11:48:23|30809.99
11:48:25|30810.
11:48:26|30808.52
11:48:27|30808.6
11:48:29|30808.28
11:48:30|30810.03
11:48:31|30808.64
11:48:32|30813.
11:48:33|30816.43
11:48:34|30816.39
11:48:35|30818.93
11:48:36|30818.35
11:48:37|30816.5
11:48:38|30814.66
11:48:39|30815.18
11:48:40|30815.18
11:48:41|30813.67
11:48:42|30815.18
11:48:43|30814.25
11:48:44|30811.31
11:48:45|30812.35
11:48:46|30811.
11:48:47|30813.48
11:48:48|30813.43
11:48:49|30815.06
11:48:50|30816.05
11:48:51|30814.27
11:48:52|30815.44
11:48:53|30815.44
11:48:54|30815.13
11:48:55|30815.01
11:48:56|30815.95
11:48:57|30815.95
11:48:58|30815.52
11:48:59|30816.2
11:49:00|30817.31
11:49:01|30816.01
11:49:02|30817.3
11:49:03|30817.69
11:49:04|30817.01
11:49:05|30817.4
11:49:06|30816.38
11:49:07|30821.3
11:49:08|30820.69
11:49:09|30821.42
11:49:10|30825.97
11:49:11|30827.18
11:49:12|30821.1
11:49:13|30820.22
11:49:14|30823.3
11:49:15|30823.
11:49:16|30823.61
11:49:17|30822.01
11:49:18|30823.39
11:49:19|30825.
11:49:20|30825.39
11:49:21|30827.13
11:49:22|30825.
11:49:23|30822.83
11:49:24|30825.
11:49:25|30827.18
11:49:27|30828.
11:49:28|30828.85
11:49:29|30828.
11:49:30|30826.22
11:49:31|30828.53
11:49:32|30828.86
11:49:34|30833.81
11:49:34|30831.
11:49:36|30834.33
11:49:37|30831.51
11:49:38|30832.35
11:49:39|30832.4
11:49:40|30834.81
11:49:41|30834.44
11:49:42|30835.5
11:49:43|30835.5
11:49:44|30834.77
11:49:45|30831.95
11:49:46|30831.95
11:49:47|30833.84
11:49:48|30831.93
11:49:49|30831.2
11:49:50|30831.79
11:49:51|30830.14
11:49:52|30834.85
11:49:53|30832.69
11:49:54|30831.92
11:49:55|30832.29
11:49:56|30831.93
11:49:57|30829.
11:49:58|30828.97
11:49:59|30828.25
11:50:00|30828.13
11:50:01|30822.96
11:50:03|30815.89
11:50:03|30820.43
11:50:04|30819.9
11:50:05|30818.34
11:50:06|30819.91
11:50:07|30818.69
11:50:09|30818.87
11:50:09|30820.4
11:50:10|30818.98
11:50:11|30819.91
11:50:12|30818.62
11:50:13|30821.93
11:50:14|30821.24
11:50:15|30821.21
11:50:16|30821.21
11:50:17|30825.78
11:50:19|30825.2
11:50:19|30825.
11:50:20|30823.5
11:50:21|30824.6
11:50:22|30825.05
11:50:23|30825.05
11:50:24|30825.
11:50:25|30824.24
11:50:27|30825.
11:50:28|30824.83
11:50:29|30824.82
11:50:30|30825.97
11:50:31|30824.83
11:50:32|30823.69
11:50:33|30824.6
11:50:34|30825.41
11:50:35|30824.
11:50:36|30824.93
11:50:37|30822.93
11:50:38|30823.07
11:50:40|30823.21
11:50:41|30824.05
11:50:42|30822.93
11:50:42|30824.06
11:50:44|30824.06
11:50:45|30823.08
11:50:45|30824.55
11:50:47|30824.55
11:50:47|30823.48
11:50:48|30824.2
11:50:49|30824.19
11:50:50|30825.06
11:50:52|30825.5
11:50:52|30825.84
11:50:54|30825.84
11:50:54|30824.
11:50:55|30820.97
11:50:57|30818.56
11:50:58|30820.13
11:50:59|30819.35
11:51:00|30820.96
11:51:01|30821.49
11:51:01|30819.83
11:51:03|30821.5
11:51:04|30819.86
11:51:05|30821.49
11:51:06|30823.69
11:51:06|30823.
11:51:08|30823.
11:51:09|30822.92
11:51:10|30822.84
11:51:11|30822.84
11:51:12|30823.49
11:51:12|30823.49
11:51:14|30819.51
11:51:14|30818.89
11:51:16|30818.89
11:51:17|30820.02
11:51:18|30813.51
11:51:19|30816.
11:51:20|30816.86
11:51:21|30817.54
11:51:22|30818.
11:51:23|30817.9
11:51:24|30816.99
11:51:25|30816.99
11:51:26|30816.32
11:51:26|30817.
11:51:28|30816.38
11:51:30|30816.02
11:51:31|30816.96
11:51:32|30816.42
11:51:33|30813.86
11:51:34|30814.95
11:51:36|30814.86
11:51:36|30806.12
11:51:37|30808.15
11:51:38|30809.22
11:51:39|30809.33
11:51:40|30811.12
11:51:41|30809.93
11:51:42|30808.84
11:51:43|30808.8
11:51:44|30809.14
11:51:46|30807.96
11:51:47|30807.96
11:51:48|30807.99
11:51:48|30807.99
11:51:50|30809.92
11:51:50|30808.44
11:51:51|30810.15
11:51:52|30808.99
11:51:54|30808.99
11:51:54|30808.99
11:51:55|30808.62
11:51:57|30808.62
11:51:57|30808.99
11:51:58|30810.55
11:51:59|30809.49
11:52:00|30808.26
11:52:01|30808.36
11:52:02|30809.49
11:52:04|30808.54
11:52:04|30809.89
11:52:05|30805.69
11:52:06|30805.54
11:52:08|30806.48
11:52:09|30806.5
11:52:10|30807.85
11:52:10|30807.85
11:52:11|30805.21
11:52:12|30807.28
11:52:14|30808.97
11:52:15|30812.66
11:52:16|30812.67
11:52:16|30812.55
11:52:18|30813.2
11:52:19|30811.13
11:52:19|30810.98
11:52:21|30810.97
11:52:22|30810.87
11:52:23|30809.4
11:52:24|30809.22
11:52:25|30809.15
11:52:25|30811.56
11:52:26|30809.19
11:52:28|30809.6
11:52:29|30809.6
11:52:31|30810.01
11:52:31|30810.01
11:52:32|30810.7
11:52:33|30810.7
11:52:34|30810.89
11:52:35|30810.89
11:52:36|30810.01
11:52:37|30810.01
11:52:38|30810.07
11:52:39|30811.36
11:52:40|30810.82
11:52:42|30810.8
11:52:42|30809.07
11:52:43|30809.07
11:52:44|30809.07
11:52:45|30809.41
11:52:46|30809.1
11:52:47|30810.11
11:52:49|30810.11
11:52:49|30810.
11:52:51|30810.05
11:52:52|30808.83
11:52:53|30808.83
11:52:54|30808.68
11:52:55|30808.
11:52:56|30808.
11:52:57|30808.15
11:52:58|30808.5
11:52:58|30806.62
11:53:00|30806.62
11:53:00|30806.87
11:53:02|30808.63
11:53:02|30807.
11:53:04|30807.
11:53:04|30807.
11:53:05|30807.78
11:53:06|30808.21
11:53:07|30809.69
11:53:08|30817.47
11:53:09|30817.73
11:53:11|30823.8
11:53:11|30821.49
11:53:13|30821.49
11:53:13|30822.5
11:53:14|30822.5
11:53:16|30823.06
11:53:16|30824.4
11:53:18|30819.57
11:53:18|30821.
11:53:20|30821.11
11:53:20|30820.
11:53:22|30822.3
11:53:22|30822.27
11:53:24|30822.5
11:53:24|30820.44
11:53:25|30820.
11:53:27|30819.26
11:53:28|30819.17
11:53:29|30819.14
11:53:30|30817.4
11:53:31|30819.38
11:53:32|30820.13
11:53:33|30819.39
11:53:35|30821.54
11:53:36|30822.31
11:53:37|30822.43
11:53:38|30821.21
11:53:39|30821.11
11:53:40|30822.23
11:53:42|30821.11
11:53:42|30822.84
11:53:43|30822.
11:53:44|30822.23
11:53:45|30822.23
11:53:46|30821.64
11:53:48|30821.55
11:53:48|30822.23
11:53:49|30821.55
11:53:50|30822.99
11:53:51|30821.61
11:53:53|30821.61
11:53:54|30821.11
11:53:55|30819.63
11:53:56|30819.19
11:53:56|30819.17
11:53:57|30819.15
11:53:59|30818.1
11:53:59|30818.1
11:54:00|30819.01
11:54:01|30821.
11:54:02|30820.91
11:54:04|30819.92
11:54:05|30821.35
11:54:05|30822.
11:54:06|30820.87
11:54:08|30820.43
11:54:09|30819.65
11:54:10|30819.39
11:54:11|30820.39
11:54:12|30819.82
11:54:13|30823.63
11:54:14|30822.57
11:54:15|30822.57
11:54:15|30822.92
11:54:17|30822.99
11:54:18|30822.4
11:54:19|30822.4
11:54:20|30821.51
11:54:21|30822.77
11:54:22|30822.84
11:54:23|30826.31
11:54:24|30829.
11:54:25|30830.42
11:54:26|30827.43
11:54:27|30828.
11:54:28|30828.72
11:54:29|30830.13
11:54:30|30830.05
11:54:32|30829.8
11:54:33|30825.56
11:54:33|30826.5
11:54:35|30828.13
11:54:35|30828.5
11:54:36|30826.6
11:54:37|30827.59
11:54:38|30826.57
11:54:39|30826.4
11:54:40|30826.7
11:54:42|30828.15
11:54:43|30826.37
11:54:44|30826.7
11:54:44|30827.14
11:54:46|30825.41
11:54:46|30826.38
11:54:48|30826.96
11:54:48|30825.45
11:54:50|30825.
11:54:50|30828.
11:54:51|30826.41
11:54:53|30826.41
11:54:53|30827.
11:54:55|30827.74
11:54:56|30827.39
11:54:56|30827.13
11:54:58|30827.13
11:54:59|30827.3
11:54:59|30826.92
11:55:00|30826.7
11:55:01|30828.46
11:55:02|30828.53
11:55:03|30827.99
11:55:04|30828.42
11:55:06|30829.99
11:55:06|30828.86
11:55:07|30828.87
11:55:08|30828.85
11:55:09|30830.34
11:55:11|30830.34
11:55:11|30829.71
11:55:12|30829.71
11:55:13|30828.99
11:55:15|30828.99
11:55:15|30828.02
11:55:16|30828.24
11:55:17|30827.5
11:55:19|30827.5
11:55:20|30827.5
11:55:21|30830.5
11:55:21|30828.42
11:55:22|30831.
11:55:24|30829.52
11:55:25|30827.01
11:55:25|30827.01
11:55:26|30828.8
11:55:27|30828.85
11:55:28|30828.85
11:55:29|30828.42
11:55:30|30828.42
11:55:31|30827.99
11:55:33|30824.16
11:55:34|30825.57
11:55:35|30825.59
11:55:36|30825.2
11:55:37|30823.82
11:55:38|30825.67
11:55:39|30825.62
11:55:40|30825.59
11:55:41|30824.39
11:55:42|30822.76
11:55:43|30824.59
11:55:44|30824.59
11:55:45|30824.
11:55:46|30824.96
11:55:47|30824.2
11:55:48|30824.89
11:55:49|30827.45
11:55:50|30825.
11:55:51|30826.39
11:55:53|30824.4
11:55:53|30825.04
11:55:54|30824.96
11:55:55|30824.26
11:55:56|30824.95
11:55:58|30824.95
11:55:58|30824.25
11:55:59|30824.03
11:56:00|30819.02
11:56:01|30818.
11:56:02|30818.4
11:56:03|30818.79
11:56:04|30818.09
11:56:05|30818.93
11:56:06|30816.
11:56:07|30818.43
11:56:08|30820.27
11:56:09|30818.4
11:56:10|30826.27
11:56:11|30826.07
11:56:12|30827.48
11:56:13|30826.99
11:56:14|30827.
11:56:15|30827.37
11:56:16|30827.86
11:56:17|30826.38
11:56:18|30824.43
11:56:19|30826.05
11:56:20|30826.
11:56:21|30826.01
11:56:22|30826.01
11:56:23|30824.07
11:56:24|30825.2
11:56:25|30823.98
11:56:26|30823.98
11:56:27|30825.53
11:56:28|30825.82
11:56:29|30825.82
11:56:30|30825.03
11:56:31|30825.03
11:56:33|30827.14
11:56:34|30831.1
11:56:34|30831.58
11:56:36|30831.08
11:56:37|30830.57
11:56:39|30829.91
11:56:39|30830.
11:56:40|30828.2
11:56:41|30828.42
11:56:42|30828.2
11:56:43|30828.5
11:56:44|30830.9
11:56:45|30831.91
11:56:46|30830.5
11:56:47|30829.9
11:56:48|30829.9
11:56:49|30830.01
11:56:50|30830.57
11:56:51|30830.57
11:56:52|30833.12
11:56:53|30832.72
11:56:54|30831.5
11:56:55|30830.49
11:56:56|30834.01
11:56:58|30833.15
11:56:58|30832.39
11:56:59|30829.99
11:57:00|30829.71
11:57:01|30831.17
11:57:02|30831.41
11:57:03|30836.
11:57:04|30836.1
11:57:05|30834.2
11:57:06|30834.75
11:57:07|30835.09
11:57:08|30835.56
11:57:09|30834.87
11:57:10|30835.01
11:57:11|30834.5
11:57:12|30834.14
11:57:14|30835.06
11:57:14|30835.54
11:57:15|30834.88
11:57:17|30834.88
11:57:17|30835.04
11:57:19|30834.87
11:57:20|30834.27
11:57:21|30834.26
11:57:22|30834.26
11:57:23|30834.26
11:57:24|30833.5
11:57:25|30833.5
11:57:26|30832.71
11:57:27|30830.6
11:57:28|30828.8
11:57:29|30829.71
11:57:30|30830.
11:57:31|30828.
11:57:32|30827.8
11:57:33|30827.58
11:57:34|30825.76
11:57:35|30826.
11:57:36|30827.94
11:57:37|30828.39
11:57:38|30827.
11:57:39|30828.84
11:57:41|30828.87
11:57:41|30828.17
11:57:42|30827.51
11:57:43|30828.8
11:57:44|30827.53
11:57:46|30827.01
11:57:47|30828.8
11:57:47|30827.99
11:57:49|30827.57
11:57:50|30827.52
11:57:50|30827.48
11:57:51|30828.39
11:57:53|30828.39
11:57:54|30828.2
11:57:54|30828.46
11:57:55|30827.5
11:57:56|30828.39
11:57:57|30828.39
11:57:58|30828.39
11:57:59|30826.47
11:58:01|30828.39
11:58:02|30827.59
11:58:03|30828.81
11:58:03|30827.62
11:58:04|30828.36
11:58:05|30828.81
11:58:07|30828.87
11:58:07|30828.89
11:58:08|30828.89
11:58:10|30828.
11:58:11|30828.8
11:58:11|30828.8
11:58:12|30828.39
11:58:13|30828.39
11:58:14|30828.2
11:58:15|30827.
11:58:16|30826.71
11:58:18|30826.73
11:58:18|30828.42
11:58:19|30828.14
11:58:20|30828.16
11:58:21|30827.47
11:58:22|30826.28
11:58:23|30826.28
11:58:25|30826.28
11:58:25|30827.59
11:58:26|30827.39
11:58:28|30828.42
11:58:28|30827.38
11:58:29|30828.39
11:58:30|30827.72
11:58:31|30827.59
11:58:33|30827.99
11:58:34|30828.19
11:58:35|30826.2
11:58:36|30824.5
11:58:37|30824.1
11:58:38|30822.46
11:58:39|30824.24
11:58:40|30825.23
11:58:41|30825.2
11:58:42|30823.47
11:58:43|30823.28
11:58:44|30823.99
11:58:45|30823.06
11:58:46|30823.
11:58:47|30823.03
11:58:48|30824.17
11:58:49|30823.8
11:58:50|30825.22
11:58:51|30825.22
11:58:52|30825.49
11:58:53|30825.49
11:58:53|30825.22
11:58:55|30825.45
11:58:55|30825.24
11:58:57|30824.12
11:58:58|30825.83
11:58:59|30825.16
11:59:00|30826.
11:59:01|30829.3
11:59:02|30831.21
11:59:03|30832.5
11:59:04|30832.69
11:59:05|30828.85
11:59:06|30830.36
11:59:07|30828.85
11:59:08|30828.85
11:59:09|30826.53
11:59:10|30826.7
11:59:11|30827.95
11:59:12|30823.69
11:59:13|30823.91
11:59:14|30824.02
11:59:15|30823.99
11:59:16|30823.95
11:59:17|30823.94
11:59:18|30823.92
11:59:19|30825.5
11:59:20|30825.25
11:59:21|30825.25
11:59:22|30825.25
11:59:22|30825.2
11:59:24|30824.04
11:59:25|30826.54
11:59:26|30826.5
11:59:27|30826.7
11:59:28|30826.7
11:59:29|30829.04
11:59:30|30828.84
11:59:31|30828.35
11:59:33|30828.35
11:59:34|30829.24
11:59:35|30829.92
11:59:36|30829.23
11:59:38|30828.19
11:59:38|30827.86
11:59:40|30828.14
11:59:41|30828.14
11:59:41|30831.05
11:59:43|30830.16
11:59:44|30829.14
11:59:45|30831.02
11:59:46|30828.91
11:59:47|30828.45
11:59:48|30827.56
11:59:49|30828.2
11:59:50|30830.
11:59:51|30830.22
11:59:52|30829.68
11:59:53|30829.07
11:59:54|30828.24
11:59:55|30830.35
11:59:56|30830.82
11:59:57|30831.
11:59:58|30829.73
11:59:59|30831.16
12:00:00|30830.37
12:00:01|30831.57
12:00:02|30831.01
12:00:03|30828.24
12:00:04|30825.54
12:00:05|30826.95
12:00:06|30827.62
12:00:07|30829.
12:00:08|30828.62
12:00:09|30827.62
12:00:10|30827.54
12:00:11|30827.54
12:00:12|30830.
12:00:13|30830.
12:00:14|30830.
12:00:15|30830.58
12:00:16|30830.58
12:00:17|30829.72
12:00:18|30829.28
12:00:19|30829.28
12:00:20|30832.37
12:00:21|30831.44
12:00:22|30830.55
12:00:23|30830.52
12:00:24|30830.89
12:00:25|30830.99
12:00:26|30831.14
12:00:27|30831.14
12:00:28|30831.57
12:00:29|30832.22
12:00:30|30831.14
12:00:31|30831.14
12:00:32|30831.14
12:00:33|30829.38
12:00:34|30830.58
12:00:36|30827.46
12:00:36|30828.2
12:00:38|30827.6
12:00:39|30828.2
12:00:40|30828.19
12:00:41|30828.16
12:00:42|30828.5
12:00:43|30828.16
12:00:44|30827.53
12:00:45|30828.
12:00:46|30828.12
12:00:47|30827.6
12:00:48|30827.53
12:00:49|30828.46
12:00:50|30828.46
12:00:51|30828.03
12:00:51|30828.03
12:00:53|30828.8
12:00:54|30828.05
12:00:55|30828.08
12:00:56|30831.05
12:00:57|30833.53
12:00:58|30831.57
12:00:59|30831.61
12:01:00|30829.93
12:01:01|30829.94
12:01:02|30829.8
12:01:03|30830.24
12:01:04|30830.25
12:01:05|30830.27
12:01:06|30828.42
12:01:07|30829.84
12:01:08|30832.37
12:01:10|30831.9
12:01:10|30832.
12:01:11|30833.
12:01:12|30835.
12:01:13|30833.9
12:01:14|30832.9
12:01:15|30834.01
12:01:16|30832.92
12:01:17|30832.92
12:01:18|30832.88
12:01:19|30832.85
12:01:20|30835.25
12:01:21|30835.7
12:01:22|30838.92
12:01:23|30836.59
12:01:24|30834.55
12:01:25|30834.29
12:01:26|30834.15
12:01:27|30832.8
12:01:28|30834.99
12:01:29|30835.
12:01:30|30835.
12:01:31|30835.5
12:01:32|30836.17
12:01:33|30835.5
12:01:34|30834.09
12:01:36|30834.1
12:01:37|30834.88
12:01:38|30835.4
12:01:39|30834.92
12:01:40|30835.73
12:01:41|30834.77
12:01:42|30833.01
12:01:43|30835.73
12:01:44|30835.73
12:01:45|30833.5
12:01:46|30831.86
12:01:47|30830.09
12:01:49|30831.
12:01:49|30831.
12:01:50|30832.87
12:01:51|30832.87
12:01:52|30832.67
12:01:53|30833.01
12:01:54|30833.01
12:01:55|30833.03
12:01:56|30832.5
12:01:57|30833.6
12:01:58|30833.36
12:01:59|30832.28
12:02:00|30830.23
12:02:01|30831.28
12:02:03|30830.6
12:02:03|30831.57
12:02:04|30831.57
12:02:06|30830.94
12:02:06|30830.6
12:02:08|30829.93
12:02:08|30830.92
12:02:09|30830.92
12:02:10|30829.82
12:02:11|30829.
12:02:13|30830.56
12:02:14|30829.29
12:02:14|30828.79
12:02:16|30829.35
12:02:17|30829.76
12:02:17|30829.96
12:02:19|30830.21
12:02:19|30828.88
12:02:21|30831.39
12:02:22|30831.49
12:02:23|30831.49
12:02:24|30831.49
12:02:25|30830.
12:02:26|30829.69
12:02:27|30829.75
12:02:28|30829.73
12:02:29|30829.69
12:02:30|30829.69
12:02:31|30829.68
12:02:32|30829.39
12:02:32|30829.68
12:02:34|30828.79
12:02:35|30828.8
12:02:36|30828.49
12:02:37|30829.36
12:02:39|30828.75
12:02:39|30830.13
12:02:41|30830.99
12:02:42|30830.42
12:02:43|30830.42
12:02:44|30831.
12:02:45|30830.
12:02:46|30828.85
12:02:47|30830.42
12:02:48|30830.42
12:02:49|30830.42
12:02:50|30830.79
12:02:51|30830.42
12:02:52|30831.
12:02:53|30830.8
12:02:54|30829.09
12:02:55|30831.
12:02:56|30831.
12:02:57|30831.
12:02:59|30830.99
12:02:59|30831.42
12:03:00|30829.09
12:03:01|30830.
12:03:02|30832.71
12:03:03|30830.26
12:03:04|30831.43
12:03:06|30830.33
12:03:06|30834.
12:03:07|30834.21
12:03:09|30832.28
12:03:09|30832.45
12:03:11|30832.71
12:03:11|30833.15
12:03:12|30832.48
12:03:13|30832.4
12:03:14|30833.37
12:03:15|30832.46
12:03:16|30832.46
12:03:18|30831.87
12:03:18|30835.
12:03:20|30834.87
12:03:20|30837.06
12:03:21|30834.18
12:03:22|30834.61
12:03:24|30834.6
12:03:25|30834.86
12:03:26|30833.81
12:03:26|30835.74
12:03:28|30835.4
12:03:28|30830.58
12:03:29|30832.98
12:03:30|30832.28
12:03:31|30831.2
12:03:32|30832.28
12:03:34|30832.11
12:03:35|30834.51
12:03:35|30834.88
12:03:36|30834.18
12:03:38|30835.27
12:03:40|30834.76
12:03:41|30834.18
12:03:42|30833.53
12:03:43|30834.18
12:03:44|30832.8
12:03:45|30832.51
12:03:46|30834.12
12:03:47|30835.
12:03:48|30834.4
12:03:49|30835.
12:03:50|30835.
12:03:51|30834.43
12:03:52|30834.2
12:03:53|30833.7
12:03:54|30834.79
12:03:55|30834.19
12:03:56|30833.6
12:03:57|30833.01
12:03:58|30834.97
12:03:59|30833.16
12:04:00|30833.01
12:04:01|30833.6
12:04:02|30833.95
12:04:03|30833.56
12:04:04|30832.51
12:04:05|30832.53
12:04:07|30832.98
12:04:07|30832.97
12:04:08|30834.18
12:04:09|30833.98
12:04:10|30833.97
12:04:11|30833.59
12:04:12|30832.3
12:04:13|30833.55
12:04:14|30831.68
12:04:15|30831.76
12:04:16|30831.76
12:04:17|30831.84
12:04:18|30831.53
12:04:19|30831.73
12:04:20|30831.73
12:04:21|30830.
12:04:22|30826.99
12:04:24|30827.73
12:04:24|30826.71
12:04:25|30827.61
12:04:27|30826.62
12:04:28|30826.8
12:04:29|30827.58
12:04:30|30826.04
12:04:31|30825.37
12:04:32|30824.73
12:04:32|30824.54
12:04:34|30822.83
12:04:35|30827.65
12:04:36|30826.71
12:04:37|30826.85
12:04:38|30824.5
12:04:40|30826.03
12:04:40|30826.37
12:04:41|30824.48
12:04:42|30825.02
12:04:43|30825.02
12:04:44|30825.02
12:04:45|30826.37
12:04:47|30824.63
12:04:47|30824.12
12:04:49|30824.18
12:04:50|30824.16
12:04:51|30822.5
12:04:52|30824.14
12:04:53|30822.83
12:04:54|30823.4
12:04:55|30819.99
12:04:56|30821.41
12:04:57|30823.04
12:04:58|30823.26
12:04:59|30823.99
12:05:00|30823.26
12:05:01|30822.98
12:05:02|30823.
12:05:03|30823.
12:05:04|30821.66
12:05:05|30821.67
12:05:06|30823.09
12:05:07|30823.99
12:05:08|30823.08
12:05:09|30822.36
12:05:10|30823.16
12:05:11|30821.
12:05:12|30823.02
12:05:13|30823.25
12:05:14|30822.04
12:05:15|30822.04
12:05:17|30822.04
12:05:17|30822.04
12:05:18|30821.53
12:05:19|30820.68
12:05:20|30822.39
12:05:21|30821.5
12:05:22|30821.95
12:05:23|30823.36
12:05:25|30820.45
12:05:25|30821.
12:05:26|30821.11
12:05:27|30821.11
12:05:28|30820.4
12:05:30|30819.13
12:05:30|30818.06
12:05:31|30819.26
12:05:32|30819.26
12:05:33|30818.89
12:05:34|30815.52
12:05:35|30815.55
12:05:36|30816.79
12:05:37|30816.78
12:05:38|30817.67
12:05:40|30817.67
12:05:41|30817.67
12:05:42|30817.66
12:05:43|30817.66
12:05:44|30817.66
12:05:44|30817.66
12:05:46|30817.66
12:05:47|30819.82
12:05:48|30819.49
12:05:50|30819.49
12:05:50|30819.99
12:05:52|30822.8
12:05:53|30821.01
12:05:53|30820.87
12:05:54|30827.52
12:05:55|30826.59
12:05:56|30826.15
12:05:57|30826.37
12:05:58|30828.11
12:05:59|30830.
12:06:01|30826.34
12:06:02|30826.96
12:06:03|30827.12
12:06:04|30826.36
12:06:05|30822.93
12:06:06|30823.
12:06:07|30822.99
12:06:08|30824.13
12:06:09|30824.11
12:06:10|30824.09
12:06:11|30821.12
12:06:11|30822.1
12:06:13|30821.52
12:06:14|30821.54
12:06:15|30821.5
12:06:16|30819.8
12:06:17|30820.16
12:06:18|30820.39
12:06:19|30821.
12:06:20|30821.
12:06:21|30820.99
12:06:22|30819.41
12:06:23|30821.05
12:06:24|30821.46
12:06:25|30821.17
12:06:26|30819.2
12:06:27|30820.39
12:06:28|30819.2
12:06:29|30818.98
12:06:30|30818.95
12:06:31|30820.84
12:06:32|30820.83
12:06:33|30821.11
12:06:34|30820.68
12:06:35|30820.67
12:06:35|30820.75
12:06:37|30821.97
12:06:37|30823.26
12:06:40|30821.4
12:06:41|30820.68
12:06:42|30821.97
12:06:43|30822.
12:06:45|30822.
12:06:46|30822.
12:06:47|30820.94
12:06:48|30820.94
12:06:49|30820.8
12:06:49|30821.6
12:06:51|30821.6
12:06:52|30821.01
12:06:53|30820.83
12:06:54|30820.91
12:06:55|30821.36
12:06:56|30818.05
12:06:57|30817.97
12:06:57|30817.96
12:06:59|30817.97
12:07:00|30818.1
12:07:01|30817.5
12:07:02|30817.39
12:07:03|30817.4
12:07:04|30817.4
12:07:05|30817.45
12:07:06|30818.1
12:07:07|30822.
12:07:08|30821.54
12:07:09|30820.61
12:07:10|30819.45
12:07:11|30818.53
12:07:12|30820.5
12:07:13|30821.32
12:07:14|30821.6
12:07:15|30820.68
12:07:16|30821.68
12:07:17|30820.71
12:07:18|30820.71
12:07:19|30820.61
12:07:20|30820.39
12:07:21|30819.
12:07:22|30820.09
12:07:22|30818.48
12:07:24|30818.48
12:07:25|30818.43
12:07:26|30818.43
12:07:27|30818.43
12:07:27|30816.6
12:07:29|30816.52
12:07:30|30817.24
12:07:31|30817.24
12:07:32|30818.38
12:07:33|30819.38
12:07:34|30819.73
12:07:34|30818.97
12:07:36|30819.02
12:07:36|30819.02
12:07:38|30820.48
12:07:39|30820.43
12:07:40|30820.43
12:07:40|30819.2
12:07:42|30819.29
12:07:44|30818.53
12:07:45|30819.89
12:07:46|30819.89
12:07:47|30820.48
12:07:48|30819.86
12:07:49|30821.
12:07:50|30821.
12:07:51|30819.44
12:07:52|30819.29
12:07:54|30819.29
12:07:54|30819.44
12:07:55|30818.1
12:07:57|30819.2
12:07:57|30819.57
12:07:58|30819.57
12:08:00|30819.49
12:08:01|30819.99
12:08:01|30818.28
12:08:03|30825.24
12:08:04|30825.11
12:08:05|30825.74
12:08:06|30826.4
12:08:07|30826.99
12:08:08|30825.27
12:08:10|30825.28
12:08:10|30824.6
12:08:11|30822.38
12:08:12|30822.31
12:08:13|30822.38
12:08:14|30822.5
12:08:15|30823.26
12:08:16|30823.5
12:08:17|30825.44
12:08:18|30824.98
12:08:19|30825.5
12:08:21|30824.95
12:08:21|30824.95
12:08:22|30824.95
12:08:24|30822.01
12:08:25|30823.37
12:08:25|30823.92
12:08:26|30824.65
12:08:27|30824.13
12:08:28|30824.13
12:08:29|30824.49
12:08:30|30826.5
12:08:31|30828.06
12:08:33|30827.5
12:08:33|30829.01
12:08:34|30828.
12:08:35|30828.96
12:08:37|30825.67
12:08:37|30824.67
12:08:39|30824.69
12:08:40|30826.
12:08:41|30825.98
12:08:42|30825.04
12:08:43|30819.99
12:08:44|30822.08
12:08:45|30822.3
12:08:47|30821.82
12:08:48|30822.83
12:08:49|30822.83
12:08:49|30823.26
12:08:51|30823.69
12:08:52|30825.
12:08:53|30823.26
12:08:54|30824.
12:08:55|30824.
12:08:56|30827.86
12:08:57|30828.72
12:08:58|30827.99
12:08:59|30827.13
12:09:00|30827.
12:09:01|30826.97
12:09:02|30829.06
12:09:03|30828.72
12:09:04|30829.41
12:09:05|30835.01
12:09:07|30833.82
12:09:08|30835.37
12:09:08|30833.53
12:09:10|30835.1
12:09:10|30835.07
12:09:11|30834.88
12:09:13|30836.6
12:09:13|30836.59
12:09:15|30836.
12:09:15|30836.
12:09:17|30834.87
12:09:17|30832.03
12:09:19|30831.07
12:09:20|30831.92
12:09:21|30833.01
12:09:22|30833.01
12:09:23|30833.56
12:09:24|30833.17
12:09:25|30834.43
12:09:26|30834.89
12:09:27|30835.1
12:09:28|30835.11
12:09:29|30834.79
12:09:30|30834.02
12:09:31|30837.16
12:09:32|30837.49
12:09:33|30837.53
12:09:34|30837.92
12:09:35|30837.53
12:09:36|30839.
12:09:37|30836.76
12:09:38|30837.02
12:09:39|30837.09
12:09:40|30835.5
12:09:41|30835.75
12:09:42|30836.64
12:09:44|30837.48
12:09:45|30839.17
12:09:46|30839.98
12:09:48|30839.98
12:09:49|30840.
12:09:50|30839.48
12:09:50|30839.5
12:09:51|30840.
12:09:53|30839.99
12:09:54|30838.3
12:09:55|30838.4
12:09:56|30838.01
12:09:57|30837.51
12:09:58|30835.3
12:09:59|30836.
12:10:00|30837.06
12:10:02|30837.21
12:10:02|30837.09
12:10:03|30839.94
12:10:05|30838.04
12:10:05|30841.14
12:10:06|30841.15
12:10:07|30847.01
12:10:08|30847.4
12:10:09|30849.12
12:10:10|30847.17
12:10:11|30847.77
12:10:12|30849.71
12:10:13|30845.23
12:10:14|30848.99
12:10:15|30846.91
12:10:16|30848.37
12:10:17|30849.92
12:10:18|30846.8
12:10:19|30845.2
12:10:20|30846.02
12:10:21|30838.82
12:10:22|30845.19
12:10:23|30845.58
12:10:24|30846.47
12:10:25|30850.
12:10:26|30847.34
12:10:27|30842.61
12:10:28|30842.36
12:10:29|30843.77
12:10:30|30844.33
12:10:31|30845.
12:10:32|30842.5
12:10:33|30837.77
12:10:34|30840.03
12:10:35|30840.52
12:10:36|30842.55
12:10:37|30846.64
12:10:38|30845.94
12:10:39|30844.4
12:10:40|30843.18
12:10:41|30844.
12:10:43|30844.5
12:10:44|30843.18
12:10:46|30840.97
12:10:47|30842.93
12:10:48|30843.47
12:10:49|30842.13
12:10:50|30843.05
12:10:51|30842.59
12:10:52|30843.9
12:10:53|30843.9
12:10:54|30845.
12:10:55|30845.
12:10:56|30845.04
12:10:57|30845.63
12:10:58|30845.75
12:10:59|30847.44
12:11:00|30846.05
12:11:01|30843.47
12:11:02|30845.62
12:11:03|30844.51
12:11:05|30843.07
12:11:06|30844.36
12:11:06|30844.35
12:11:07|30843.
12:11:08|30843.
12:11:09|30846.47
12:11:11|30847.51
12:11:11|30847.54
12:11:12|30847.34
12:11:13|30844.35
12:11:14|30846.05
12:11:16|30847.52
12:11:17|30847.52
12:11:17|30847.52
12:11:18|30848.01
12:11:19|30847.34
12:11:20|30847.33
12:11:22|30847.35
12:11:22|30847.39
12:11:24|30843.07
12:11:24|30846.21
12:11:25|30846.05
12:11:27|30846.5
12:11:28|30846.25
12:11:29|30847.
12:11:30|30846.79
12:11:31|30846.79
12:11:32|30847.73
12:11:33|30855.33
12:11:34|30851.29
12:11:35|30856.
12:11:36|30849.05
12:11:37|30841.58
12:11:38|30841.98
12:11:39|30843.12
12:11:40|30846.05
12:11:41|30847.97
12:11:42|30847.97
12:11:43|30842.99
12:11:45|30842.11
12:11:46|30842.93
12:11:47|30848.49
12:11:48|30846.88
12:11:49|30845.19
12:11:49|30845.6
12:11:51|30847.42
12:11:52|30843.56
12:11:53|30845.55
12:11:53|30847.48
12:11:55|30847.49
12:11:56|30848.
12:11:57|30845.19
12:11:58|30837.98
12:11:59|30839.03
12:12:00|30834.38
12:12:01|30834.98
12:12:02|30833.25
12:12:03|30833.36
12:12:04|30838.
12:12:05|30835.17
12:12:06|30838.
12:12:07|30837.98
12:12:08|30836.75
12:12:09|30834.51
12:12:10|30835.35
12:12:11|30833.
12:12:12|30837.
12:12:13|30842.98
12:12:14|30837.25
12:12:15|30835.72
12:12:16|30832.29
12:12:17|30830.55
12:12:18|30830.97
12:12:19|30831.46
12:12:20|30826.05
12:12:21|30824.37
12:12:22|30829.25
12:12:23|30826.27
12:12:24|30823.99
12:12:25|30823.97
12:12:26|30822.
12:12:27|30822.73
12:12:28|30822.28
12:12:29|30820.9
12:12:30|30824.52
12:12:31|30822.45
12:12:32|30822.25
12:12:33|30819.53
12:12:34|30818.62
12:12:35|30820.99
12:12:36|30820.5
12:12:37|30819.2
12:12:38|30824.
12:12:39|30823.64
12:12:40|30822.8
12:12:41|30824.
12:12:42|30823.11
12:12:43|30820.25
12:12:45|30817.65
12:12:46|30820.24
12:12:47|30818.99
12:12:48|30817.88
12:12:49|30815.
12:12:50|30814.6
12:12:52|30816.37
12:12:52|30817.93
12:12:53|30818.
12:12:54|30821.
12:12:55|30821.
12:12:56|30821.82
12:12:57|30818.53
12:12:58|30819.39
12:12:59|30818.4
12:13:00|30817.61
12:13:01|30815.07
12:13:02|30814.07
12:13:03|30813.42
12:13:04|30815.26
12:13:06|30814.53
12:13:06|30815.38
12:13:08|30815.95
12:13:09|30818.
12:13:09|30818.
12:13:11|30815.56
12:13:12|30814.8
12:13:13|30814.04
12:13:14|30814.39
12:13:15|30815.08
12:13:16|30814.39
12:13:17|30814.26
12:13:18|30810.
12:13:19|30811.5
12:13:20|30811.
12:13:21|30812.01
12:13:22|30812.49
12:13:23|30812.44
12:13:24|30811.65
12:13:25|30811.58
12:13:26|30811.58
12:13:27|30811.
12:13:28|30810.8
12:13:29|30811.
12:13:30|30808.1
12:13:31|30807.77
12:13:32|30807.72
12:13:33|30807.
12:13:34|30807.83
12:13:35|30808.
12:13:36|30806.14
12:13:37|30807.78
12:13:38|30807.77
12:13:39|30809.5
12:13:40|30808.
12:13:41|30807.99
12:13:42|30809.
12:13:43|30807.87
12:13:44|30808.64
12:13:45|30810.39
12:13:47|30812.05
12:13:47|30811.94
12:13:49|30812.5
12:13:50|30812.48
12:13:51|30808.12
12:13:51|30809.5
12:13:53|30809.47
12:13:54|30810.34
12:13:54|30809.9
12:13:56|30810.
12:13:57|30813.49
12:13:58|30815.
12:13:59|30815.06
12:14:00|30823.64
12:14:01|30821.57
12:14:02|30821.37
12:14:03|30822.71
12:14:04|30819.
12:14:05|30820.74
12:14:06|30821.5
12:14:07|30819.74
12:14:08|30820.4
12:14:09|30820.53
12:14:10|30820.2
12:14:11|30820.32
12:14:12|30822.53
12:14:13|30821.75
12:14:14|30820.11
12:14:15|30820.32
12:14:16|30819.59
12:14:17|30818.06
12:14:18|30818.07
12:14:19|30818.41
12:14:20|30821.44
12:14:21|30820.01
12:14:22|30823.38
12:14:23|30830.8
12:14:24|30829.97
12:14:25|30829.08
12:14:27|30827.13
12:14:27|30826.82
12:14:29|30828.85
12:14:29|30827.
12:14:30|30825.86
12:14:31|30825.86
12:14:32|30825.18
12:14:33|30826.
12:14:34|30826.7
12:14:35|30826.5
12:14:36|30834.2
12:14:38|30837.
12:14:38|30838.
12:14:40|30842.61
12:14:40|30843.02
12:14:42|30842.98
12:14:43|30842.23
12:14:43|30841.37
12:14:44|30841.16
12:14:45|30841.16
12:14:47|30842.14
12:14:48|30842.14
12:14:49|30842.78
12:14:51|30847.14
12:14:51|30868.27
12:14:53|30868.
12:14:54|30873.03
12:14:55|30869.44
12:14:56|30867.67
12:14:57|30869.03
12:14:57|30864.59
12:14:59|30865.08
12:15:00|30864.97
12:15:01|30864.97
12:15:02|30870.
12:15:03|30876.56
12:15:04|30877.69
12:15:05|30873.
12:15:06|30872.1
12:15:07|30871.39
12:15:08|30871.35
12:15:09|30871.1
12:15:10|30871.
12:15:11|30873.88
12:15:12|30863.94
12:15:13|30867.68
12:15:14|30864.78
12:15:15|30856.99
12:15:16|30860.37
12:15:17|30862.6
12:15:18|30861.25
12:15:19|30862.79
12:15:20|30860.1
12:15:21|30862.01
12:15:23|30865.59
12:15:23|30862.8
12:15:24|30859.89
12:15:25|30860.11
12:15:26|30861.25
12:15:27|30862.
12:15:29|30855.02
12:15:29|30857.5
12:15:30|30856.28
12:15:32|30857.22
12:15:32|30857.5
12:15:33|30855.54
12:15:34|30857.56
12:15:35|30858.55
12:15:36|30858.52
12:15:37|30852.89
12:15:38|30855.38
12:15:39|30854.82
12:15:40|30855.09
12:15:42|30847.49
12:15:42|30843.04
12:15:43|30854.8
12:15:44|30852.01
12:15:45|30854.02
12:15:46|30852.11
12:15:47|30854.81
12:15:48|30851.4
12:15:50|30852.59
12:15:51|30853.93
12:15:51|30854.98
12:15:53|30854.59
12:15:54|30853.4
12:15:55|30849.32
12:15:56|30850.08
12:15:57|30850.4
12:15:58|30851.99
12:15:59|30849.79
12:16:00|30853.44
12:16:01|30851.61
12:16:02|30851.65
12:16:03|30853.6
12:16:04|30855.68
12:16:05|30856.2
12:16:06|30855.23
12:16:07|30855.14
12:16:08|30855.26
12:16:10|30863.12
12:16:10|30862.38
12:16:11|30862.4
12:16:12|30855.71
12:16:13|30857.6
12:16:14|30857.
12:16:15|30858.82
12:16:16|30852.
12:16:17|30853.07
12:16:18|30849.74
12:16:20|30849.49
12:16:21|30850.33
12:16:22|30853.74
12:16:23|30854.27
12:16:24|30852.92
12:16:25|30850.
12:16:26|30849.49
12:16:27|30855.52
12:16:28|30855.74
12:16:28|30857.59
12:16:30|30856.38
12:16:30|30854.3
12:16:32|30853.14
12:16:32|30850.38
12:16:34|30849.02
12:16:35|30849.19
12:16:36|30850.08
12:16:36|30848.07
12:16:38|30849.2
12:16:39|30852.5
12:16:40|30851.94
12:16:41|30855.45
12:16:42|30851.93
12:16:42|30851.02
12:16:44|30850.36
12:16:45|30850.
12:16:46|30849.97
12:16:47|30850.4
12:16:48|30850.99
12:16:49|30850.99
12:16:50|30850.01
12:16:51|30850.35
12:16:53|30850.29
12:16:53|30850.35
12:16:54|30841.34
12:16:55|30844.4
12:16:56|30843.69
12:16:57|30843.47
12:16:58|30843.64
12:16:59|30842.
12:17:00|30837.5
12:17:01|30841.74
12:17:02|30844.22
12:17:03|30849.53
12:17:04|30851.95
12:17:05|30848.87
12:17:06|30850.89
12:17:07|30850.36
12:17:08|30852.9
12:17:09|30850.36
12:17:10|30848.
12:17:11|30848.
12:17:12|30850.39
12:17:13|30851.42
12:17:14|30850.4
12:17:15|30850.4
12:17:17|30851.99
12:17:18|30849.61
12:17:18|30849.61
12:17:19|30851.41
12:17:21|30850.36
12:17:22|30852.47
12:17:23|30852.45
12:17:24|30851.35
12:17:24|30850.41
12:17:25|30851.6
12:17:26|30851.53
12:17:27|30850.16
12:17:28|30850.36
12:17:30|30847.99
12:17:31|30845.6
12:17:32|30847.28
12:17:34|30844.05
12:17:34|30844.4
12:17:35|30840.66
12:17:36|30839.76
12:17:37|30838.26
12:17:38|30837.8
12:17:39|30834.87
12:17:40|30837.51
12:17:41|30836.58
12:17:42|30837.18
12:17:43|30836.56
12:17:44|30835.99
12:17:45|30836.8
12:17:46|30838.91
12:17:47|30834.8
12:17:48|30835.66
12:17:50|30836.5
12:17:51|30833.8
12:17:52|30832.51
12:17:53|30830.62
12:17:54|30829.
12:17:55|30832.55
12:17:56|30830.53
12:17:57|30831.95
12:17:58|30832.63
12:18:00|30832.66
12:18:00|30834.25
12:18:02|30832.48
12:18:02|30832.62
12:18:04|30832.75
12:18:04|30832.62
12:18:06|30835.51
12:18:07|30835.
12:18:08|30837.46
12:18:09|30835.89
12:18:10|30838.41
12:18:11|30836.51
12:18:11|30839.59
12:18:13|30839.95
12:18:14|30840.76
12:18:15|30840.78
12:18:16|30840.89
12:18:17|30840.5
12:18:18|30840.5
12:18:18|30840.2
12:18:20|30838.4
12:18:21|30835.4
12:18:22|30835.38
12:18:23|30835.38
12:18:24|30835.37
12:18:25|30837.18
12:18:26|30837.32
12:18:26|30837.71
12:18:27|30836.27
12:18:28|30842.85
12:18:29|30842.85
12:18:31|30844.09
12:18:32|30844.09
12:18:32|30842.64
12:18:34|30841.21
12:18:35|30841.
12:18:36|30841.01
12:18:37|30838.35
12:18:37|30837.31
12:18:39|30837.79
12:18:39|30836.39
12:18:41|30836.29
12:18:42|30836.56
12:18:43|30836.55
12:18:44|30835.46
12:18:45|30837.02
12:18:46|30835.9
12:18:46|30836.47
12:18:48|30838.08
12:18:49|30840.46
12:18:50|30840.46
12:18:52|30838.47
12:18:52|30838.44
12:18:54|30836.62
12:18:55|30837.61
12:18:56|30839.62
12:18:58|30839.66
12:18:59|30840.31
12:18:59|30840.22
12:19:00|30838.04
12:19:02|30839.36
12:19:03|30839.33
12:19:04|30839.99
12:19:06|30837.44
12:19:06|30838.4
12:19:07|30838.4
12:19:08|30835.31
12:19:09|30835.99
12:19:10|30836.73
12:19:11|30836.
12:19:12|30836.57
12:19:13|30836.58
12:19:14|30836.6
12:19:15|30837.2
12:19:16|30837.8
12:19:17|30837.8
12:19:18|30837.8
12:19:19|30836.82
12:19:21|30837.51
12:19:21|30838.31
12:19:23|30839.17
12:19:23|30839.17
12:19:24|30840.46
12:19:25|30837.73
12:19:26|30838.31
12:19:28|30839.16
12:19:29|30838.92
12:19:30|30840.13
12:19:30|30838.95
12:19:32|30838.94
12:19:33|30840.88
12:19:33|30838.87
12:19:34|30838.07
12:19:36|30838.07
12:19:36|30838.41
12:19:38|30839.08
12:19:39|30838.4
12:19:39|30836.16
12:19:40|30837.19
12:19:41|30838.73
12:19:43|30837.9
12:19:43|30836.27
12:19:44|30838.73
12:19:45|30838.72
12:19:46|30838.5
12:19:47|30838.5
12:19:48|30838.5
12:19:50|30837.29
12:19:51|30837.29
12:19:52|30836.6
12:19:53|30835.56
12:19:54|30835.99
12:19:55|30836.16
12:19:56|30837.49
12:19:56|30838.5
12:19:58|30837.63
12:20:00|30836.65
12:20:00|30836.26
12:20:01|30837.2
12:20:02|30837.45
12:20:03|30836.
12:20:04|30835.99
12:20:05|30836.47
12:20:06|30837.44
12:20:07|30837.45
12:20:08|30835.99
12:20:09|30836.26
12:20:10|30834.87
12:20:11|30834.87
12:20:12|30837.
12:20:13|30837.14
12:20:14|30837.
12:20:15|30837.12
12:20:16|30835.43
12:20:17|30830.82
12:20:18|30829.46
12:20:19|30829.96
12:20:20|30830.
12:20:21|30829.21
12:20:22|30829.2
12:20:23|30828.38
12:20:24|30827.4
12:20:26|30827.49
12:20:26|30827.5
12:20:27|30827.56
12:20:28|30827.
12:20:29|30826.99
12:20:31|30825.5
12:20:31|30825.5
12:20:32|30825.49
12:20:33|30825.
12:20:34|30825.41
12:20:35|30825.73
12:20:37|30825.96
12:20:37|30825.91
12:20:38|30827.96
12:20:39|30831.15
12:20:40|30832.78
12:20:41|30832.5
12:20:43|30833.37
12:20:43|30832.2
12:20:44|30833.07
12:20:45|30828.55
12:20:46|30829.69
12:20:47|30829.66
12:20:48|30828.52
12:20:49|30827.26
12:20:50|30824.
12:20:51|30824.69
12:20:53|30825.26
12:20:54|30824.67
12:20:55|30824.69
12:20:56|30824.67
12:20:57|30824.4
12:20:58|30820.89
12:20:59|30821.5
12:21:00|30821.5
12:21:01|30820.2
12:21:02|30818.39
12:21:03|30818.41
12:21:05|30820.5
12:21:05|30819.01
12:21:06|30818.18
12:21:07|30819.82
12:21:09|30817.01
12:21:10|30816.5
12:21:11|30818.24
12:21:12|30816.5
12:21:13|30816.55
12:21:14|30813.37
12:21:15|30816.
12:21:16|30814.97
12:21:17|30814.57
12:21:18|30814.53
12:21:19|30815.47
12:21:20|30813.49
12:21:21|30815.41
12:21:22|30815.41
12:21:23|30816.
12:21:24|30815.25
12:21:25|30813.
12:21:26|30812.96
12:21:27|30814.66
12:21:28|30811.79
12:21:29|30812.
12:21:30|30812.51
12:21:31|30808.89
12:21:32|30809.69
12:21:33|30808.95
12:21:34|30808.97
12:21:35|30809.75
12:21:36|30812.
12:21:37|30809.93
12:21:38|30809.49
12:21:39|30809.07
12:21:40|30807.68
12:21:41|30808.24
12:21:43|30807.5
12:21:43|30807.51
12:21:44|30807.
12:21:45|30807.
12:21:46|30810.49
12:21:47|30811.49
12:21:48|30807.
12:21:49|30807.
12:21:50|30806.
12:21:51|30804.77
12:21:52|30802.
12:21:54|30802.
12:21:55|30802.
12:21:56|30802.16
12:21:57|30803.39
12:21:58|30804.18
12:21:59|30809.27
12:22:01|30810.68
12:22:02|30808.49
12:22:03|30805.02
12:22:04|30807.64
12:22:04|30807.05
12:22:06|30805.01
12:22:06|30805.9
12:22:08|30807.9
12:22:09|30805.34
12:22:10|30806.06
12:22:10|30804.59
12:22:12|30802.51
12:22:13|30803.48
12:22:14|30803.48
12:22:14|30802.62
12:22:16|30802.73
12:22:17|30803.91
12:22:18|30804.93
12:22:19|30802.7
12:22:20|30802.99
12:22:21|30801.
12:22:22|30801.73
12:22:23|30800.08
12:22:24|30801.5
12:22:25|30801.17
12:22:26|30801.17
12:22:27|30800.
12:22:28|30800.63
12:22:29|30800.
12:22:30|30794.97
12:22:31|30796.16
12:22:33|30796.17
12:22:33|30800.02
12:22:34|30797.66
12:22:35|30794.45
12:22:36|30797.35
12:22:37|30797.46
12:22:38|30796.17
12:22:39|30792.5
12:22:40|30794.01
12:22:41|30792.54
12:22:42|30793.59
12:22:43|30793.49
12:22:44|30793.47
12:22:45|30791.6
12:22:46|30790.89
12:22:47|30790.01
12:22:48|30790.
12:22:49|30790.13
12:22:50|30790.
12:22:51|30789.77
12:22:52|30787.03
12:22:53|30788.2
12:22:55|30787.15
12:22:56|30790.09
12:22:57|30793.16
12:22:58|30793.26
12:22:59|30792.3
12:23:00|30795.65
12:23:02|30796.16
12:23:02|30793.
12:23:03|30794.72
12:23:04|30796.46
12:23:05|30794.4
12:23:06|30806.3
12:23:07|30806.01
12:23:08|30809.14
12:23:09|30805.9
12:23:11|30805.82
12:23:11|30803.39
12:23:12|30805.35
12:23:13|30805.79
12:23:14|30799.02
12:23:15|30801.2
12:23:16|30801.33
12:23:17|30795.81
12:23:18|30791.65
12:23:19|30791.54
12:23:20|30794.45
12:23:22|30793.13
12:23:22|30793.99
12:23:23|30794.18
12:23:24|30808.25
12:23:25|30808.76
12:23:27|30806.6
12:23:28|30806.
12:23:29|30806.49
12:23:30|30810.27
12:23:31|30812.53
12:23:32|30811.91
12:23:33|30813.94
12:23:34|30816.55
12:23:35|30818.01
12:23:36|30818.
12:23:37|30815.76
12:23:39|30815.17
12:23:39|30814.58
12:23:40|30816.51
12:23:41|30815.08
12:23:42|30813.95
12:23:44|30813.51
12:23:44|30814.2
12:23:45|30813.99
12:23:46|30813.99
12:23:47|30814.47
12:23:48|30813.2
12:23:50|30813.54
12:23:50|30812.6
12:23:51|30813.26
12:23:52|30812.06
12:23:54|30811.23
12:23:55|30812.99
12:23:56|30813.
12:23:57|30814.41
12:23:58|30814.72
12:23:59|30814.64
12:24:00|30814.97
12:24:02|30815.18
12:24:02|30815.95
12:24:04|30815.13
12:24:04|30812.52
12:24:06|30813.51
12:24:07|30814.5
12:24:08|30814.73
12:24:09|30814.73
12:24:10|30813.49
12:24:10|30811.23
12:24:12|30807.
12:24:12|30807.18
12:24:13|30806.86
12:24:15|30806.9
12:24:16|30806.85
12:24:17|30807.33
12:24:17|30808.52
12:24:18|30809.
12:24:20|30808.5
12:24:21|30807.36
12:24:22|30808.5
12:24:23|30808.49
12:24:24|30808.5
12:24:24|30807.49
12:24:26|30807.8
12:24:27|30807.06
12:24:28|30807.06
12:24:29|30807.2
12:24:29|30807.33
12:24:31|30808.53
12:24:32|30808.81
12:24:33|30807.2
12:24:33|30807.74
12:24:35|30807.28
12:24:36|30807.45
12:24:37|30807.92
12:24:38|30808.64
12:24:39|30808.73
12:24:40|30808.73
12:24:41|30809.92
12:24:42|30811.65
12:24:43|30812.
12:24:44|30810.78
12:24:44|30809.5
12:24:45|30810.19
12:24:47|30809.43
12:24:48|30809.43
12:24:49|30809.43
12:24:50|30809.43
12:24:51|30810.17
12:24:52|30810.17
12:24:53|30811.01
12:24:55|30811.18
12:24:55|30809.6
12:24:57|30810.16
12:24:58|30815.13
12:24:58|30813.84
12:25:00|30812.47
12:25:01|30812.53
12:25:01|30809.
12:25:03|30810.
12:25:03|30809.93
12:25:04|30809.93
12:25:06|30810.49
12:25:07|30809.08
12:25:07|30812.77
12:25:08|30812.72
12:25:10|30813.87
12:25:11|30812.7
12:25:12|30812.69
12:25:13|30811.65
12:25:13|30812.7
12:25:14|30812.46
12:25:16|30812.46
12:25:16|30812.7
12:25:18|30812.7
12:25:19|30812.7
12:25:19|30812.7
12:25:21|30812.46
12:25:21|30812.46
12:25:23|30812.47
12:25:24|30812.99
12:25:25|30812.45
12:25:26|30813.91
12:25:27|30815.
12:25:28|30814.49
12:25:29|30814.66
12:25:30|30813.8
12:25:31|30815.51
12:25:32|30814.36
12:25:33|30814.36
12:25:34|30812.91
12:25:35|30812.91
12:25:36|30813.35
12:25:37|30813.8
12:25:38|30813.35
12:25:39|30813.2
12:25:40|30814.36
12:25:41|30816.38
12:25:42|30814.36
12:25:43|30815.09
12:25:44|30814.44
12:25:45|30815.51
12:25:46|30815.44
12:25:47|30814.37
12:25:48|30814.37
12:25:49|30815.47
12:25:50|30814.87
12:25:51|30816.5
12:25:52|30823.83
12:25:53|30820.9
12:25:55|30826.81
12:25:56|30829.73
12:25:57|30832.
12:25:58|30832.58
12:25:59|30829.65
12:26:00|30830.6
12:26:01|30830.05
12:26:02|30830.63
12:26:03|30829.75
12:26:04|30830.
12:26:05|30828.85
12:26:06|30828.85
12:26:07|30828.2
12:26:08|30827.72
12:26:09|30827.56
12:26:10|30827.56
12:26:11|30827.54
12:26:12|30827.14
12:26:13|30827.76
12:26:14|30827.14
12:26:15|30829.36
12:26:16|30830.9
12:26:17|30830.9
12:26:18|30830.99
12:26:19|30830.99
12:26:20|30830.
12:26:22|30830.53
12:26:22|30830.
12:26:23|30830.
12:26:24|30829.19
12:26:25|30829.15
12:26:26|30829.15
12:26:27|30828.51
12:26:28|30828.53
12:26:29|30828.53
12:26:30|30829.39
12:26:31|30829.39
12:26:32|30829.36
12:26:33|30829.36
12:26:34|30828.53
12:26:36|30827.6
12:26:36|30825.73
12:26:37|30824.65
12:26:38|30825.47
12:26:39|30826.35
12:26:40|30825.01
12:26:41|30820.86
12:26:42|30821.49
12:26:43|30821.1
12:26:44|30821.11
12:26:45|30817.8
12:26:46|30820.5
12:26:47|30819.82
12:26:48|30820.48
12:26:49|30825.1
12:26:50|30823.5
12:26:51|30823.14
12:26:52|30826.07
12:26:54|30822.8
12:26:55|30824.93
12:26:56|30824.9
12:26:58|30824.97
12:26:59|30825.23
12:27:00|30831.25
12:27:00|30836.
12:27:02|30834.01
12:27:03|30833.6
12:27:04|30832.29
12:27:05|30830.59
12:27:06|30831.2
12:27:08|30827.97
12:27:08|30828.12
12:27:09|30824.1
12:27:10|30820.26
12:27:11|30820.4
12:27:12|30820.87
12:27:14|30816.8
12:27:15|30817.61
12:27:15|30817.62
12:27:16|30816.02
12:27:18|30817.85
12:27:18|30817.98
12:27:19|30817.46
12:27:20|30817.96
12:27:22|30817.48
12:27:22|30818.8
12:27:23|30818.92
12:27:25|30821.5
12:27:26|30825.93
12:27:26|30829.98
12:27:27|30830.61
12:27:29|30830.27
12:27:30|30831.
12:27:30|30828.5
12:27:32|30830.
12:27:32|30830.
12:27:34|30832.84
12:27:34|30834.01
12:27:35|30835.07
12:27:36|30833.15
12:27:37|30833.26
12:27:38|30832.51
12:27:40|30834.01
12:27:41|30835.
12:27:42|30834.57
12:27:43|30834.14
12:27:44|30833.16
12:27:45|30831.91
12:27:46|30833.47
12:27:47|30831.6
12:27:48|30831.91
12:27:49|30831.91
12:27:50|30832.38
12:27:50|30833.5
12:27:52|30832.99
12:27:53|30832.99
12:27:54|30834.49
12:27:55|30833.57
12:27:56|30836.49
12:27:58|30832.38
12:27:58|30831.2
12:28:00|30831.2
12:28:01|30833.08
12:28:02|30835.5
12:28:03|30833.12
12:28:04|30835.42
12:28:04|30835.29
12:28:05|30834.01
12:28:07|30832.91
12:28:08|30836.94
12:28:09|30836.21
12:28:10|30838.24
12:28:11|30835.73
12:28:12|30834.87
12:28:13|30833.3
12:28:14|30831.43
12:28:15|30838.47
12:28:16|30838.
12:28:17|30839.12
12:28:18|30840.04
12:28:19|30839.6
12:28:20|30840.89
12:28:21|30842.61
12:28:22|30840.71
12:28:23|30840.99
12:28:24|30840.13
12:28:25|30841.5
12:28:26|30841.05
12:28:27|30842.8
12:28:28|30840.68
12:28:29|30839.01
12:28:30|30841.64
12:28:31|30842.04
12:28:32|30840.
12:28:33|30839.95
12:28:34|30838.62
12:28:35|30838.62
12:28:36|30838.62
12:28:37|30839.58
12:28:38|30836.86
12:28:39|30835.78
12:28:40|30837.02
12:28:41|30837.88
12:28:42|30836.01
12:28:43|30837.66
12:28:44|30838.62
12:28:45|30838.48
12:28:46|30840.89
12:28:47|30838.5
12:28:48|30842.04
12:28:49|30840.07
12:28:50|30840.11
12:28:51|30842.23
12:28:52|30840.8
12:28:53|30840.8
12:28:54|30840.6
12:28:55|30839.73
12:28:56|30838.79
12:28:58|30835.75
12:28:59|30837.82
12:29:00|30838.
12:29:01|30839.22
12:29:02|30840.46
12:29:03|30837.46
12:29:04|30838.68
12:29:05|30840.
12:29:06|30839.27
12:29:07|30839.27
12:29:09|30839.27
12:29:09|30839.27
12:29:10|30837.73
12:29:11|30838.32
12:29:12|30835.98
12:29:13|30840.
12:29:14|30841.07
12:29:15|30841.1
12:29:16|30841.02
12:29:17|30841.34
12:29:19|30843.48
12:29:19|30843.17
12:29:20|30842.
12:29:21|30842.
12:29:23|30840.9
12:29:23|30841.8
12:29:24|30841.76
12:29:26|30842.82
12:29:26|30841.4
12:29:28|30841.4
12:29:29|30841.19
12:29:30|30841.21
12:29:30|30841.5
12:29:31|30841.2
12:29:33|30840.6
12:29:34|30841.11
12:29:35|30841.11
12:29:36|30845.19
12:29:37|30848.45
12:29:38|30845.
12:29:39|30845.38
12:29:40|30845.2
12:29:41|30846.31
12:29:42|30846.27
12:29:43|30845.07
12:29:44|30847.
12:29:45|30846.22
12:29:46|30846.97
12:29:47|30846.23
12:29:48|30847.
12:29:49|30845.
12:29:50|30846.06
12:29:51|30846.37
12:29:52|30845.19
12:29:53|30846.3
12:29:54|30847.67
12:29:55|30847.67
12:29:56|30846.04
12:29:57|30846.31
12:29:59|30845.57
12:29:59|30845.57
12:30:01|30859.99
12:30:02|30868.23
12:30:03|30865.
12:30:04|30855.
12:30:05|30849.99
12:30:06|30863.37
12:30:07|30862.87
12:30:08|30855.1
12:30:09|30855.1
12:30:10|30863.5
12:30:11|30863.92
12:30:12|30864.04
12:30:13|30866.14
12:30:14|30866.05
12:30:15|30859.37
12:30:16|30837.96
12:30:17|30826.
12:30:18|30819.85
12:30:19|30817.23
12:30:20|30809.84
12:30:21|30810.27
12:30:22|30806.52
12:30:23|30807.92
12:30:24|30802.02
12:30:25|30806.51
12:30:26|30802.01
12:30:27|30803.59
12:30:28|30805.83
12:30:29|30804.19
12:30:30|30803.19
12:30:31|30803.47
12:30:32|30804.32
12:30:33|30805.5
12:30:34|30805.87
12:30:35|30806.51
12:30:36|30814.9
12:30:37|30813.13
12:30:38|30813.55
12:30:39|30820.
12:30:40|30815.22
12:30:41|30811.76
12:30:42|30813.
12:30:43|30815.73
12:30:44|30815.09
12:30:45|30806.49
12:30:46|30806.86
12:30:47|30800.62
12:30:48|30799.32
12:30:49|30801.05
12:30:50|30801.57
12:30:51|30811.93
12:30:52|30802.34
12:30:53|30799.
12:30:54|30796.
12:30:55|30796.46
12:30:56|30790.
12:30:57|30778.73
12:30:58|30780.26
12:31:00|30779.89
12:31:01|30778.1
12:31:02|30782.84
12:31:02|30787.
12:31:04|30793.48
12:31:05|30793.75
12:31:06|30799.61
12:31:06|30810.91
12:31:08|30801.12
12:31:09|30802.29
12:31:09|30799.7
12:31:10|30801.11
12:31:12|30792.72
12:31:12|30794.58
12:31:13|30786.01
12:31:15|30785.62
12:31:15|30791.83
12:31:17|30789.78
12:31:18|30792.07
12:31:18|30792.37
12:31:19|30803.19
12:31:21|30808.47
12:31:22|30807.66
12:31:22|30807.93
12:31:23|30805.57
12:31:25|30810.99
12:31:25|30811.94
12:31:27|30810.51
12:31:27|30813.03
12:31:28|30815.17
12:31:29|30814.03
12:31:30|30803.73
12:31:31|30806.06
12:31:32|30800.65
12:31:33|30803.
12:31:34|30802.99
12:31:36|30806.77
12:31:36|30803.48
12:31:38|30802.09
12:31:38|30799.99
12:31:40|30801.
12:31:40|30797.
12:31:42|30799.29
12:31:42|30806.01
12:31:44|30805.63
12:31:44|30804.47
12:31:45|30801.02
12:31:46|30797.
12:31:47|30796.2
12:31:48|30797.66
12:31:49|30795.26
12:31:50|30802.08
12:31:51|30808.
12:31:53|30806.88
12:31:53|30815.79
12:31:54|30817.37
12:31:55|30821.54
12:31:56|30819.11
12:31:57|30819.88
12:31:58|30818.07
12:32:01|30820.78
12:32:01|30818.78
12:32:03|30814.81
12:32:03|30804.87
12:32:05|30813.94
12:32:06|30813.11
12:32:07|30826.
12:32:08|30827.94
12:32:09|30827.97
12:32:10|30826.04
12:32:11|30818.37
12:32:12|30821.1
12:32:13|30822.71
12:32:14|30825.41
12:32:15|30828.26
12:32:16|30827.84
12:32:17|30830.
12:32:18|30836.59
12:32:19|30839.
12:32:20|30840.33
12:32:22|30846.46
12:32:22|30845.92
12:32:23|30841.57
12:32:24|30842.54
12:32:25|30842.15
12:32:26|30841.53
12:32:27|30835.31
12:32:28|30832.77
12:32:29|30831.22
12:32:30|30833.15
12:32:31|30835.93
12:32:32|30831.06
12:32:33|30827.44
12:32:34|30826.6
12:32:35|30831.19
12:32:36|30829.64
12:32:37|30831.19
12:32:38|30832.74
12:32:39|30833.12
12:32:40|30833.11
12:32:41|30843.01
12:32:42|30842.83
12:32:44|30842.16
12:32:44|30843.44
12:32:45|30842.97
12:32:46|30841.15
12:32:47|30841.45
12:32:49|30840.81
12:32:50|30839.06
12:32:50|30840.18
12:32:51|30840.4
12:32:53|30840.6
12:32:54|30834.23
12:32:55|30836.58
12:32:56|30836.05
12:32:57|30842.91
12:32:58|30841.14
12:32:59|30855.05
12:33:00|30857.59
12:33:02|30851.61
12:33:02|30851.6
12:33:03|30846.03
12:33:04|30840.95
12:33:06|30840.38
12:33:06|30840.17
12:33:07|30838.72
12:33:08|30835.68
12:33:09|30838.57
12:33:10|30835.91
12:33:11|30832.01
12:33:12|30833.02
12:33:13|30826.23
12:33:14|30826.94
12:33:15|30828.73
12:33:16|30833.99
12:33:17|30834.
12:33:18|30833.02
12:33:19|30831.52
12:33:20|30823.77
12:33:21|30815.93
12:33:22|30819.36
12:33:23|30816.27
12:33:24|30820.94
12:33:25|30824.45
12:33:26|30821.32
12:33:27|30829.14
12:33:28|30830.35
12:33:29|30830.4
12:33:30|30831.74
12:33:31|30824.49
12:33:33|30824.14
12:33:33|30825.1
12:33:34|30829.
12:33:35|30829.78
12:33:36|30827.
12:33:38|30828.
12:33:38|30828.03
12:33:39|30828.87
12:33:40|30829.74
12:33:41|30826.56
12:33:43|30824.48
12:33:44|30825.71
12:33:45|30821.71
12:33:46|30825.
12:33:47|30826.47
12:33:48|30823.65
12:33:49|30816.91
12:33:50|30814.
12:33:51|30812.83
12:33:52|30814.74
12:33:53|30813.73
12:33:54|30813.42
12:33:55|30815.93
12:33:56|30814.1
12:33:57|30818.08
12:33:58|30818.12
12:33:59|30815.39
12:34:01|30820.39
12:34:02|30817.11
12:34:03|30819.68
12:34:04|30817.68
12:34:05|30807.78
12:34:05|30804.18
12:34:07|30804.94
12:34:08|30800.68
12:34:09|30800.
12:34:10|30800.05
12:34:11|30800.
12:34:12|30802.59
12:34:13|30804.02
12:34:14|30805.7
12:34:15|30809.8
12:34:16|30808.61
12:34:17|30809.46
12:34:18|30809.42
12:34:19|30811.01
12:34:20|30812.
12:34:21|30808.
12:34:22|30805.92
12:34:23|30801.2
12:34:24|30801.89
12:34:25|30804.77
12:34:26|30803.72
12:34:27|30808.21
12:34:28|30803.01
12:34:29|30804.17
12:34:30|30802.4
12:34:31|30804.24
12:34:32|30799.98
12:34:33|30800.
12:34:34|30797.06
12:34:35|30800.
12:34:36|30803.77
12:34:37|30804.
12:34:38|30803.5
12:34:39|30804.96
12:34:40|30808.
12:34:41|30802.
12:34:42|30803.97
12:34:43|30803.05
12:34:44|30801.6
12:34:45|30798.8
12:34:46|30800.01
12:34:47|30802.96
12:34:48|30801.2
12:34:49|30799.9
12:34:50|30801.21
12:34:51|30800.6
12:34:52|30801.33
12:34:54|30796.17
12:34:54|30796.47
12:34:55|30794.83
12:34:56|30794.97
12:34:57|30790.
12:34:58|30791.8
12:34:59|30789.28
12:35:00|30786.14
12:35:02|30781.55
12:35:03|30782.53
12:35:05|30785.
12:35:05|30783.97
12:35:06|30784.
12:35:07|30783.63
12:35:08|30783.71
12:35:10|30783.7
12:35:11|30782.48
12:35:12|30780.14
12:35:13|30776.01
12:35:14|30777.25
12:35:15|30778.39
12:35:16|30780.
12:35:17|30780.48
12:35:18|30778.13
12:35:19|30784.03
12:35:20|30784.03
12:35:21|30783.09
12:35:22|30784.6
12:35:23|30789.1
12:35:24|30797.8
12:35:25|30798.35
12:35:26|30803.6
12:35:27|30800.
12:35:28|30794.62
12:35:29|30791.12
12:35:30|30792.14
12:35:31|30789.25
12:35:32|30791.84
12:35:33|30789.9
12:35:34|30789.
12:35:35|30797.53
12:35:36|30798.82
12:35:37|30804.08
12:35:38|30805.07
12:35:39|30801.63
12:35:40|30796.91
12:35:41|30790.81
12:35:42|30793.59
12:35:43|30795.51
12:35:44|30797.88
12:35:45|30801.24
12:35:46|30803.46
12:35:47|30802.04
12:35:48|30795.84
12:35:49|30795.64
12:35:50|30795.33
12:35:51|30793.
12:35:52|30792.4
12:35:53|30798.07
12:35:54|30799.17
12:35:55|30798.8
12:35:56|30802.
12:35:57|30802.35
12:35:58|30799.79
12:35:59|30800.63
12:36:00|30800.15
12:36:01|30800.47
12:36:02|30801.33
12:36:03|30797.03
12:36:04|30798.75
12:36:06|30802.99
12:36:06|30802.
12:36:07|30802.75
12:36:08|30801.33
12:36:09|30802.77
12:36:10|30804.93
12:36:11|30807.9
12:36:12|30807.7
12:36:13|30801.33
12:36:15|30805.55
12:36:15|30802.36
12:36:16|30805.44
12:36:17|30804.52
12:36:18|30802.36
12:36:20|30802.57
12:36:21|30800.02
12:36:22|30801.32
12:36:23|30802.
12:36:24|30802.
12:36:25|30803.25
12:36:26|30807.
12:36:27|30804.2
12:36:29|30804.09
12:36:29|30804.09
12:36:30|30804.42
12:36:31|30803.87
12:36:32|30802.37
12:36:33|30799.
12:36:34|30803.05
12:36:35|30801.33
12:36:37|30797.01
12:36:37|30792.95
12:36:38|30796.17
12:36:39|30796.57
12:36:40|30797.64
12:36:41|30796.56
12:36:42|30795.98
12:36:43|30797.76
12:36:44|30804.28
12:36:45|30802.43
12:36:46|30801.61
12:36:47|30802.92
12:36:48|30805.59
12:36:49|30804.77
12:36:50|30801.33
12:36:51|30803.6
12:36:52|30804.02
12:36:53|30804.42
12:36:54|30811.58
12:36:55|30808.21
12:36:56|30807.37
12:36:57|30809.58
12:36:58|30814.4
12:36:59|30811.31
12:37:00|30812.96
12:37:01|30813.99
12:37:02|30810.57
12:37:04|30810.57
12:37:05|30806.01
12:37:06|30805.56
12:37:07|30805.52
12:37:08|30805.43
12:37:10|30806.02
12:37:10|30805.4
12:37:11|30805.56
12:37:12|30806.52
12:37:13|30806.7
12:37:14|30806.64
12:37:15|30805.18
12:37:16|30806.
12:37:17|30804.31
12:37:18|30805.19
12:37:19|30801.19
12:37:20|30805.39
12:37:21|30805.63
12:37:22|30804.03
12:37:23|30804.
12:37:24|30804.05
12:37:25|30804.02
12:37:26|30804.73
12:37:28|30804.73
12:37:29|30801.85
12:37:29|30800.31
12:37:31|30801.9
12:37:31|30801.86
12:37:32|30801.86
12:37:34|30802.18
12:37:35|30805.65
12:37:36|30809.14
12:37:37|30813.33
12:37:38|30813.24
12:37:38|30811.33
12:37:39|30809.6
12:37:40|30808.01
12:37:41|30809.06
12:37:43|30807.91
12:37:43|30809.12
12:37:44|30809.91
12:37:45|30809.16
12:37:46|30809.55
12:37:48|30809.53
12:37:48|30806.
12:37:49|30807.61
12:37:50|30807.69
12:37:51|30808.21
12:37:52|30808.65
12:37:53|30809.
12:37:54|30805.63
12:37:55|30806.01
12:37:56|30806.6
12:37:57|30806.59
12:37:59|30807.62
12:37:59|30808.76
12:38:00|30808.65
12:38:01|30807.73
12:38:02|30808.99
12:38:04|30809.07
12:38:05|30809.75
12:38:06|30807.62
12:38:07|30809.97
12:38:08|30810.12
12:38:09|30810.54
12:38:10|30810.99
12:38:11|30811.
12:38:12|30811.19
12:38:13|30801.36
12:38:14|30806.55
12:38:15|30806.47
12:38:16|30806.44
12:38:17|30812.51
12:38:18|30812.67
12:38:19|30824.54
12:38:20|30822.16
12:38:21|30824.39
12:38:22|30821.43
12:38:23|30824.
12:38:24|30827.87
12:38:25|30828.2
12:38:26|30827.41
12:38:27|30825.
12:38:28|30825.18
12:38:29|30826.43
12:38:30|30826.36
12:38:31|30826.53
12:38:32|30827.13
12:38:33|30828.49
12:38:34|30827.5
12:38:35|30826.24
12:38:36|30826.24
12:38:37|30828.
12:38:38|30828.1
12:38:39|30828.2
12:38:40|30826.27
12:38:42|30823.92
12:38:43|30823.1
12:38:43|30824.26
12:38:44|30824.65
12:38:45|30827.1
12:38:46|30826.71
12:38:47|30827.13
12:38:49|30829.
12:38:49|30829.21
12:38:50|30829.
12:38:51|30836.27
12:38:53|30836.
12:38:53|30838.62
12:38:54|30838.32
12:38:55|30838.01
12:38:57|30837.
12:38:58|30850.2
12:38:58|30850.34
12:39:00|30850.97
12:39:00|30853.61
12:39:02|30855.
12:39:03|30850.38
12:39:04|30847.13
12:39:04|30848.36
12:39:06|30845.09
12:39:07|30850.
12:39:09|30851.93
12:39:09|30847.99
12:39:10|30845.87
12:39:11|30842.85
12:39:12|30836.58
12:39:13|30840.
12:39:14|30841.6
12:39:15|30842.6
12:39:16|30842.2
12:39:17|30845.73
12:39:18|30845.67
12:39:20|30843.01
12:39:20|30839.81
12:39:21|30839.4
12:39:22|30840.
12:39:23|30838.71
12:39:25|30838.45
12:39:26|30841.04
12:39:26|30841.07
12:39:27|30837.73
12:39:29|30841.28
12:39:30|30837.39
12:39:30|30837.62
12:39:31|30835.51
12:39:32|30830.03
12:39:33|30833.25
12:39:34|30832.29
12:39:35|30831.93
12:39:36|30832.99
12:39:37|30837.
12:39:39|30835.72
12:39:39|30834.31
12:39:40|30834.3
12:39:41|30832.05
12:39:42|30834.1
12:39:43|30831.96
12:39:44|30832.51
12:39:45|30834.31
12:39:47|30834.5
12:39:48|30830.29
12:39:49|30829.
12:39:50|30829.02
12:39:51|30833.75
12:39:51|30832.5
12:39:53|30828.5
12:39:53|30826.
12:39:55|30827.23
12:39:56|30827.5
12:39:57|30827.5
12:39:58|30827.26
12:39:59|30827.25
12:39:59|30827.25
12:40:01|30819.03
12:40:01|30819.77
12:40:03|30823.24
12:40:03|30823.
12:40:05|30824.03
12:40:06|30826.
12:40:07|30826.49
12:40:08|30824.4
12:40:09|30824.4
12:40:11|30823.06
12:40:11|30824.4
12:40:12|30825.58
12:40:13|30827.32
12:40:15|30833.22
12:40:15|30834.5
12:40:16|30838.5
12:40:17|30840.34
12:40:19|30840.3
12:40:19|30838.6
12:40:21|30840.26
12:40:22|30838.93
12:40:22|30835.99
12:40:23|30834.87
12:40:25|30831.95
12:40:25|30826.
12:40:27|30826.52
12:40:27|30828.84
12:40:28|30829.18
12:40:29|30828.79
12:40:30|30828.79
12:40:32|30830.09
12:40:33|30828.94
12:40:33|30832.05
12:40:34|30830.
12:40:36|30829.03
12:40:37|30829.03
12:40:38|30830.32
12:40:39|30831.52
12:40:39|30832.5
12:40:41|30831.2
12:40:42|30832.4
12:40:43|30835.59
12:40:44|30835.34
12:40:44|30828.58
12:40:45|30829.03
12:40:47|30830.
12:40:47|30830.95
12:40:49|30832.
12:40:50|30830.35
12:40:51|30830.57
12:40:52|30830.49
12:40:53|30830.52
12:40:53|30830.56
12:40:54|30833.15
12:40:56|30832.5
12:40:57|30833.5
12:40:57|30833.14
12:40:59|30832.39
12:41:00|30832.4
12:41:01|30832.49
12:41:02|30828.
12:41:03|30830.56
12:41:04|30820.
12:41:05|30818.68
12:41:05|30809.15
12:41:07|30809.93
12:41:08|30809.6
12:41:09|30808.78
12:41:10|30812.49
12:41:12|30808.92
12:41:12|30806.52
12:41:13|30808.
12:41:14|30809.64
12:41:15|30814.96
12:41:16|30811.
12:41:17|30813.73
12:41:18|30810.83
12:41:19|30809.8
12:41:21|30805.59
12:41:21|30806.28
12:41:22|30804.87
12:41:23|30805.21
12:41:24|30805.61
12:41:25|30805.21
12:41:27|30806.48
12:41:27|30806.
12:41:29|30804.91
12:41:30|30804.8
12:41:31|30809.93
12:41:32|30810.69
12:41:33|30810.98
12:41:34|30809.48
12:41:34|30808.52
12:41:35|30813.01
12:41:38|30813.37
12:41:38|30817.35
12:41:39|30816.8
12:41:40|30819.71
12:41:41|30820.5
12:41:42|30820.54
12:41:43|30822.47
12:41:44|30815.89
12:41:45|30811.07
12:41:46|30810.85
12:41:47|30809.67
12:41:48|30810.8
12:41:49|30811.62
12:41:50|30811.5
12:41:51|30812.39
12:41:53|30809.94
12:41:54|30813.21
12:41:55|30815.44
12:41:55|30815.66
12:41:56|30816.36
12:41:57|30816.12
12:41:59|30816.
12:42:00|30816.
12:42:00|30816.
12:42:01|30815.5
12:42:02|30817.16
12:42:04|30816.06
12:42:04|30816.66
12:42:05|30815.46
12:42:06|30815.74
12:42:07|30813.67
12:42:09|30813.32
12:42:10|30811.87
12:42:11|30813.77
12:42:12|30813.73
12:42:13|30815.08
12:42:14|30817.82
12:42:15|30817.84
12:42:16|30817.61
12:42:17|30815.56
12:42:18|30815.27
12:42:19|30816.77
12:42:20|30816.6
12:42:21|30815.47
12:42:22|30817.1
12:42:23|30817.1
12:42:24|30815.66
12:42:25|30815.66
12:42:26|30815.33
12:42:27|30815.66
12:42:28|30814.2
12:42:29|30815.2
12:42:30|30815.5
12:42:31|30815.94
12:42:32|30825.3
12:42:33|30826.4
12:42:34|30831.22
12:42:35|30831.17
12:42:36|30832.4
12:42:37|30830.01
12:42:38|30829.16
12:42:39|30828.87
12:42:40|30828.84
12:42:41|30827.47
12:42:42|30822.93
12:42:43|30820.03
12:42:44|30820.25
12:42:45|30813.77
12:42:46|30813.9
12:42:47|30813.72
12:42:48|30813.71
12:42:49|30813.73
12:42:50|30817.07
12:42:51|30815.65
12:42:53|30815.7
12:42:53|30817.
12:42:54|30815.76
12:42:55|30816.7
12:42:56|30816.7
12:42:57|30817.
12:42:58|30816.41
12:42:59|30816.41
12:43:00|30820.86
12:43:01|30819.53
12:43:02|30827.59
12:43:03|30827.42
12:43:04|30823.13
12:43:05|30824.5
12:43:06|30827.98
12:43:08|30826.39
12:43:08|30826.36
12:43:10|30825.28
12:43:11|30825.29
12:43:12|30824.6
12:43:13|30824.6
12:43:15|30824.5
12:43:15|30825.01
12:43:16|30824.55
12:43:17|30825.1
12:43:18|30825.08
12:43:19|30825.2
12:43:20|30825.
12:43:21|30823.76
12:43:22|30819.6
12:43:24|30820.36
12:43:24|30817.95
12:43:25|30821.1
12:43:26|30819.13
12:43:27|30821.49
12:43:29|30819.29
12:43:29|30821.
12:43:31|30821.23
12:43:32|30822.02
12:43:33|30821.06
12:43:34|30821.7
12:43:35|30820.26
12:43:36|30820.26
12:43:37|30820.28
12:43:38|30819.4
12:43:39|30821.33
12:43:40|30822.4
12:43:41|30822.87
12:43:42|30820.38
12:43:43|30818.81
12:43:44|30822.44
12:43:45|30822.79
12:43:46|30823.23
12:43:47|30822.72
12:43:48|30824.46
12:43:49|30823.25
12:43:50|30828.01
12:43:51|30831.87
12:43:52|30831.82
12:43:53|30829.46
12:43:54|30829.3
12:43:55|30828.8
12:43:56|30828.
12:43:57|30828.04
12:43:58|30826.93
12:43:59|30826.9
12:44:00|30824.64
12:44:01|30825.76
12:44:02|30825.65
12:44:03|30825.64
12:44:04|30825.15
12:44:05|30821.14
12:44:06|30827.25
12:44:07|30821.44
12:44:09|30822.79
12:44:09|30823.95
12:44:10|30824.
12:44:12|30822.98
12:44:12|30822.98
12:44:13|30825.4
12:44:14|30824.56
12:44:16|30825.06
12:44:17|30827.99
12:44:18|30828.82
12:44:19|30828.82
12:44:20|30829.
12:44:21|30828.82
12:44:23|30827.15
12:44:24|30827.58
12:44:24|30824.15
12:44:26|30808.94
12:44:26|30808.93
12:44:28|30808.99
12:44:29|30808.98
12:44:30|30808.97
12:44:31|30808.99
12:44:32|30809.06
12:44:33|30808.58
12:44:34|30809.92
12:44:35|30811.45
12:44:36|30810.8
12:44:37|30809.55
12:44:38|30809.55
12:44:39|30806.89
12:44:40|30806.89
12:44:41|30808.33
12:44:42|30811.65
12:44:43|30808.
12:44:44|30810.79
12:44:45|30810.7
12:44:46|30810.67
12:44:47|30809.67
12:44:48|30809.66
12:44:49|30809.23
12:44:50|30808.64
12:44:51|30808.75
12:44:52|30809.23
12:44:53|30806.49
12:44:54|30795.98
12:44:55|30795.96
12:44:56|30796.02
12:44:57|30796.38
12:44:58|30798.48
12:44:59|30796.12
12:45:00|30793.59
12:45:01|30790.95
12:45:02|30790.15
12:45:03|30791.
12:45:04|30790.9
12:45:05|30785.13
12:45:06|30786.08
12:45:07|30786.05
12:45:08|30783.
12:45:09|30782.51
12:45:11|30777.53
12:45:11|30770.
12:45:13|30766.25
12:45:14|30768.62
12:45:15|30767.36
12:45:16|30766.45
12:45:17|30767.63
12:45:18|30768.32
12:45:18|30771.16
12:45:20|30772.02
12:45:21|30768.3
12:45:21|30767.33
12:45:23|30767.
12:45:24|30757.
12:45:25|30754.87
12:45:26|30753.96
12:45:27|30753.99
12:45:28|30753.02
12:45:29|30756.61
12:45:30|30750.26
12:45:31|30754.
12:45:32|30751.62
12:45:32|30752.99
12:45:34|30752.6
12:45:35|30757.41
12:45:36|30750.
12:45:37|30754.89
12:45:38|30752.
12:45:39|30752.05
12:45:40|30752.29
12:45:41|30753.32
12:45:42|30748.45
12:45:42|30746.76
12:45:43|30749.
12:45:45|30750.
12:45:46|30750.03
12:45:47|30747.96
12:45:48|30745.82
12:45:49|30747.21
12:45:50|30731.04
12:45:51|30730.
12:45:52|30727.73
12:45:53|30716.
12:45:54|30718.34
12:45:55|30719.45
12:45:56|30720.06
12:45:57|30728.38
12:45:58|30724.54
12:45:59|30715.16
12:46:00|30717.94
12:46:01|30716.
12:46:02|30713.59
12:46:03|30721.8
12:46:04|30718.78
12:46:05|30716.08
12:46:06|30717.69
12:46:07|30720.12
12:46:08|30713.19
12:46:09|30708.57
12:46:10|30711.61
12:46:11|30713.6
12:46:13|30707.95
12:46:13|30713.53
12:46:14|30711.
12:46:15|30711.31
12:46:17|30709.25
12:46:18|30710.
12:46:19|30706.76
12:46:20|30690.
12:46:21|30689.
12:46:22|30680.98
12:46:23|30686.09
12:46:24|30677.86
12:46:25|30693.6
12:46:26|30694.26
12:46:27|30695.99
12:46:28|30694.32
12:46:29|30704.79
12:46:30|30707.6
12:46:31|30704.51
12:46:32|30709.54
12:46:33|30704.8
12:46:34|30707.49
12:46:35|30700.06
12:46:36|30697.43
12:46:37|30696.8
12:46:38|30699.
12:46:39|30698.85
12:46:40|30691.64
12:46:41|30688.62
12:46:42|30686.
12:46:43|30686.2
12:46:44|30689.01
12:46:45|30687.38
12:46:46|30688.8
12:46:47|30687.39
12:46:48|30688.5
12:46:49|30685.
12:46:50|30686.08
12:46:51|30686.01
12:46:52|30688.13
12:46:53|30685.49
12:46:54|30685.52
12:46:55|30682.65
12:46:56|30686.17
12:46:57|30687.75
12:46:58|30683.51
12:46:59|30686.61
12:47:00|30690.94
12:47:01|30687.86
12:47:02|30688.99
12:47:03|30689.49
12:47:04|30691.83
12:47:05|30686.89
12:47:06|30684.91
12:47:07|30680.
12:47:08|30685.64
12:47:09|30684.66
12:47:10|30685.82
12:47:12|30670.62
12:47:13|30668.01
12:47:14|30667.26
12:47:15|30668.54
12:47:16|30679.98
12:47:17|30676.56
12:47:18|30676.07
12:47:19|30680.93
12:47:20|30682.23
12:47:21|30695.35
12:47:22|30690.74
12:47:23|30690.07
12:47:24|30690.05
12:47:25|30694.75
12:47:26|30691.09
12:47:27|30688.67
12:47:28|30688.02
12:47:29|30688.
12:47:30|30687.99
12:47:31|30682.03
12:47:32|30696.66
12:47:33|30697.57
12:47:34|30695.91
12:47:35|30697.4
12:47:37|30700.5
12:47:37|30700.54
12:47:40|30700.03
12:47:40|30702.
12:47:41|30699.
12:47:42|30699.
12:47:43|30699.47
12:47:44|30702.
12:47:45|30700.6
12:47:46|30702.03
12:47:47|30702.99
12:47:48|30701.6
12:47:49|30701.3
12:47:50|30701.3
12:47:51|30705.8
12:47:52|30708.
12:47:54|30712.13
12:47:55|30714.93
12:47:55|30711.89
12:47:57|30707.12
12:47:57|30704.04
12:47:59|30702.8
12:48:00|30703.92
12:48:00|30703.4
12:48:01|30705.08
12:48:03|30704.05
12:48:03|30709.53
12:48:04|30709.39
12:48:06|30711.47
12:48:06|30710.83
12:48:08|30711.89
12:48:08|30712.76
12:48:09|30711.
12:48:11|30711.1
12:48:12|30709.44
12:48:13|30707.18
12:48:14|30711.03
12:48:15|30710.91
12:48:17|30708.22
12:48:18|30694.52
12:48:19|30701.33
12:48:20|30705.07
12:48:21|30706.4
12:48:23|30707.37
12:48:23|30713.
12:48:25|30718.98
12:48:25|30719.05
12:48:27|30716.51
12:48:27|30714.92
12:48:29|30707.95
12:48:30|30713.31
12:48:30|30718.34
12:48:31|30715.82
12:48:32|30714.1
12:48:34|30714.09
12:48:34|30707.44
12:48:36|30710.6
12:48:37|30709.13
12:48:37|30715.99
12:48:38|30720.34
12:48:39|30719.58
12:48:41|30720.07
12:48:41|30720.05
12:48:42|30721.03
12:48:43|30723.11
12:48:45|30723.83
12:48:46|30723.09
12:48:46|30733.
12:48:48|30736.49
12:48:49|30733.82
12:48:49|30734.42
12:48:51|30736.04
12:48:51|30734.96
12:48:53|30729.38
12:48:53|30732.1
12:48:54|30729.51
12:48:56|30724.52
12:48:56|30725.01
12:48:58|30729.8
12:48:58|30729.9
12:49:00|30731.31
12:49:00|30731.
12:49:02|30728.2
12:49:02|30716.2
12:49:04|30711.09
12:49:04|30710.41
12:49:06|30716.
12:49:07|30715.
12:49:08|30715.09
12:49:09|30713.38
12:49:10|30714.43
12:49:10|30710.37
12:49:12|30711.8
12:49:13|30713.6
12:49:14|30717.
12:49:16|30717.07
12:49:16|30719.11
12:49:17|30712.
12:49:18|30723.
12:49:19|30714.42
12:49:20|30716.53
12:49:21|30702.15
12:49:23|30715.36
12:49:24|30718.5
12:49:25|30717.12
12:49:26|30724.39
12:49:26|30718.81
12:49:28|30719.03
12:49:28|30715.25
12:49:29|30715.2
12:49:31|30725.6
12:49:32|30726.8
12:49:32|30730.42
12:49:34|30724.63
12:49:34|30718.32
12:49:35|30717.23
12:49:36|30712.44
12:49:38|30714.99
12:49:39|30708.72
12:49:39|30711.84
12:49:40|30709.
12:49:41|30709.01
12:49:42|30708.76
12:49:44|30708.45
12:49:45|30706.73
12:49:45|30706.09
12:49:47|30704.65
12:49:48|30704.57
12:49:49|30705.86
12:49:50|30704.14
12:49:50|30697.25
12:49:51|30698.98
12:49:53|30699.97
12:49:54|30699.89
12:49:55|30700.94
12:49:55|30706.72
12:49:57|30705.2
12:49:58|30704.08
12:49:59|30709.01
12:50:00|30712.37
12:50:01|30706.87
12:50:02|30710.18
12:50:03|30715.7
12:50:04|30717.03
12:50:05|30718.52
12:50:06|30717.5
12:50:07|30721.55
12:50:07|30726.92
12:50:09|30725.17
12:50:10|30720.41
12:50:11|30716.32
12:50:11|30715.6
12:50:12|30713.87
12:50:13|30710.89
12:50:15|30716.32
12:50:16|30716.91
12:50:17|30721.5
12:50:18|30722.
12:50:19|30723.64
12:50:20|30724.46
12:50:21|30722.92
12:50:23|30724.57
12:50:23|30724.
12:50:24|30724.8
12:50:25|30724.4
12:50:27|30723.93
12:50:28|30723.42
12:50:29|30724.65
12:50:29|30727.01
12:50:31|30727.
12:50:32|30723.23
12:50:33|30724.7
12:50:34|30723.29
12:50:35|30724.68
12:50:36|30724.68
12:50:37|30726.44
12:50:38|30725.22
12:50:39|30725.61
12:50:40|30728.17
12:50:41|30725.65
12:50:42|30724.93
12:50:43|30725.02
12:50:44|30726.3
12:50:45|30726.3
12:50:45|30731.67
12:50:47|30731.68
12:50:48|30734.37
12:50:49|30734.26
12:50:49|30734.27
12:50:51|30734.27
12:50:52|30730.81
12:50:53|30734.28
12:50:54|30733.21
12:50:55|30734.26
12:50:56|30736.33
12:50:57|30736.33
12:50:58|30738.
12:50:58|30738.2
12:50:59|30739.42
12:51:00|30744.
12:51:02|30742.43
12:51:03|30745.01
12:51:04|30745.44
12:51:05|30747.99
12:51:06|30748.
12:51:07|30742.03
12:51:08|30742.51
12:51:09|30742.5
12:51:10|30740.27
12:51:11|30743.94
12:51:12|30744.58
12:51:13|30744.58
12:51:14|30745.76
12:51:14|30745.76
12:51:16|30740.06
12:51:18|30742.34
12:51:19|30745.21
12:51:20|30744.2
12:51:21|30744.1
12:51:22|30744.76
12:51:23|30744.76
12:51:24|30747.94
12:51:25|30745.4
12:51:26|30742.45
12:51:27|30742.35
12:51:28|30742.04
12:51:29|30742.35
12:51:30|30742.35
12:51:31|30743.49
12:51:32|30742.55
12:51:33|30742.98
12:51:34|30742.97
12:51:35|30742.97
12:51:36|30743.
12:51:37|30742.83
12:51:38|30742.13
12:51:39|30742.25
12:51:40|30742.39
12:51:41|30742.36
12:51:42|30741.28
12:51:43|30743.77
12:51:44|30743.81
12:51:45|30746.2
12:51:47|30744.8
12:51:47|30744.01
12:51:48|30742.
12:51:49|30743.
12:51:50|30743.95
12:51:51|30743.95
12:51:52|30743.95
12:51:53|30743.95
12:51:54|30742.
12:51:55|30740.
12:51:56|30732.11
12:51:57|30733.73
12:51:58|30736.84
12:51:59|30735.1
12:52:00|30736.17
12:52:01|30726.26
12:52:02|30725.
12:52:03|30723.2
12:52:04|30722.24
12:52:05|30722.3
12:52:06|30729.
12:52:07|30728.
12:52:08|30727.01
12:52:09|30727.1
12:52:10|30729.73
12:52:11|30726.64
12:52:12|30729.89
12:52:13|30727.26
12:52:14|30726.76
12:52:16|30727.01
12:52:17|30731.9
12:52:18|30731.63
12:52:19|30730.43
12:52:20|30728.23
12:52:21|30726.58
12:52:22|30724.6
12:52:23|30725.16
12:52:24|30723.4
12:52:25|30730.
12:52:26|30730.05
12:52:27|30729.15
12:52:28|30727.
12:52:29|30723.93
12:52:31|30726.11
12:52:31|30726.2
12:52:32|30726.11
12:52:33|30717.73
12:52:34|30716.54
12:52:35|30714.
12:52:36|30715.9
12:52:37|30717.2
12:52:38|30716.63
12:52:39|30715.91
12:52:40|30714.04
12:52:41|30713.4
12:52:42|30712.59
12:52:43|30709.55
12:52:45|30710.07
12:52:46|30712.57
12:52:47|30713.47
12:52:48|30711.08
12:52:49|30710.08
12:52:50|30708.8
12:52:51|30708.8
12:52:52|30711.83
12:52:53|30714.
12:52:54|30710.91
12:52:55|30710.71
12:52:56|30709.6
12:52:57|30710.48
12:52:57|30711.08
12:52:59|30718.23
12:53:00|30720.52
12:53:01|30722.23
12:53:02|30724.4
12:53:03|30723.68
12:53:03|30718.77
12:53:05|30719.61
12:53:06|30713.51
12:53:07|30713.56
12:53:08|30712.05
12:53:09|30711.89
12:53:10|30711.84
12:53:11|30714.
12:53:11|30713.97
12:53:12|30712.41
12:53:14|30711.03
12:53:14|30710.24
12:53:16|30712.26
12:53:17|30711.83
12:53:18|30712.01
12:53:20|30713.7
12:53:20|30713.71
12:53:22|30713.71
12:53:22|30700.99
12:53:24|30700.48
12:53:25|30701.58
12:53:26|30702.55
12:53:27|30698.99
12:53:28|30697.39
12:53:29|30688.
12:53:30|30697.03
12:53:30|30701.98
12:53:32|30695.44
12:53:33|30702.86
12:53:33|30692.3
12:53:35|30691.87
12:53:36|30691.
12:53:37|30688.
12:53:38|30687.01
12:53:39|30678.74
12:53:40|30678.91
12:53:41|30683.6
12:53:42|30678.
12:53:43|30678.95
12:53:44|30676.51
12:53:45|30679.
12:53:46|30681.7
12:53:47|30684.17
12:53:49|30689.15
12:53:49|30692.9
12:53:50|30695.
12:53:51|30714.62
12:53:52|30720.37
12:53:54|30709.45
12:53:54|30715.5
12:53:55|30715.5
12:53:56|30712.
12:53:57|30703.01
12:53:58|30712.4
12:54:00|30706.
12:54:00|30705.2
12:54:01|30707.74
12:54:02|30710.36
12:54:03|30708.8
12:54:05|30690.
12:54:05|30696.8
12:54:06|30695.93
12:54:07|30691.
12:54:08|30687.2
12:54:09|30686.9
12:54:11|30688.4
12:54:11|30681.64
12:54:12|30678.83
12:54:13|30687.88
12:54:14|30683.84
12:54:16|30687.68
12:54:16|30689.56
12:54:18|30679.64
12:54:19|30683.82
12:54:20|30678.24
12:54:21|30680.35
12:54:22|30680.89
12:54:24|30682.
12:54:24|30680.92
12:54:26|30678.11
12:54:27|30679.
12:54:28|30683.49
12:54:28|30688.
12:54:30|30691.21
12:54:31|30692.08
12:54:32|30692.39
12:54:33|30687.2
12:54:34|30691.
12:54:35|30691.22
12:54:36|30689.29
12:54:37|30691.91
12:54:39|30691.5
12:54:39|30690.09
12:54:40|30692.7
12:54:41|30692.17
12:54:42|30692.56
12:54:43|30693.01
12:54:44|30694.24
12:54:45|30700.
12:54:46|30697.04
12:54:47|30697.03
12:54:48|30697.1
12:54:49|30696.8
12:54:50|30699.02
12:54:51|30698.42
12:54:52|30700.88
12:54:53|30701.62
12:54:54|30698.6
12:54:55|30695.44
12:54:56|30697.24
12:54:57|30691.02
12:54:58|30688.64
12:54:59|30687.83
12:55:00|30686.57
12:55:01|30686.
12:55:02|30686.19
12:55:03|30695.23
12:55:04|30697.72
12:55:05|30698.78
12:55:06|30700.2
12:55:07|30708.02
12:55:08|30708.99
12:55:10|30704.43
12:55:10|30697.94
12:55:11|30690.11
12:55:12|30689.2
12:55:13|30693.13
12:55:14|30691.01
12:55:15|30691.09
12:55:16|30691.07
12:55:18|30689.77
12:55:18|30692.1
12:55:20|30690.88
12:55:21|30682.16
12:55:22|30678.26
12:55:24|30687.2
12:55:25|30688.33
12:55:26|30687.06
12:55:27|30687.2
12:55:28|30687.01
12:55:29|30681.11
12:55:30|30681.
12:55:31|30683.79
12:55:32|30688.
12:55:33|30684.02
12:55:34|30685.59
12:55:35|30683.
12:55:36|30679.03
12:55:37|30682.4
12:55:38|30682.65
12:55:39|30680.47
12:55:40|30677.96
12:55:41|30677.96
12:55:42|30675.53
12:55:44|30678.05
12:55:44|30678.59
12:55:45|30676.03
12:55:46|30678.19
12:55:47|30679.28
12:55:48|30675.2
12:55:49|30676.2
12:55:50|30676.99
12:55:51|30674.24
12:55:53|30676.63
12:55:53|30674.29
12:55:54|30674.06
12:55:55|30671.
12:55:57|30669.64
12:55:57|30666.7
12:55:58|30667.29
12:56:00|30666.68
12:56:01|30666.57
12:56:01|30671.12
12:56:02|30661.15
12:56:04|30662.32
12:56:04|30658.43
12:56:05|30658.01
12:56:06|30659.05
12:56:07|30668.
12:56:08|30668.18
12:56:09|30670.02
12:56:11|30666.28
12:56:11|30664.6
12:56:12|30663.83
12:56:13|30663.2
12:56:14|30664.14
12:56:15|30665.75
12:56:16|30671.9
12:56:17|30677.84
12:56:18|30677.91
12:56:20|30676.71
12:56:21|30677.94
12:56:23|30678.67
12:56:23|30678.03
12:56:24|30677.59
12:56:25|30689.43
12:56:27|30695.98
12:56:28|30688.47
12:56:29|30687.
12:56:30|30691.11
12:56:31|30696.6
12:56:32|30692.29
12:56:33|30691.18
12:56:34|30701.57
12:56:35|30698.11
12:56:36|30695.54
12:56:36|30697.08
12:56:38|30686.01
12:56:38|30683.05
12:56:40|30682.21
12:56:41|30684.35
12:56:41|30692.55
12:56:42|30687.72
12:56:44|30689.22
12:56:45|30688.2
12:56:45|30688.03
12:56:47|30685.93
12:56:48|30686.09
12:56:49|30687.07
12:56:50|30689.
12:56:51|30686.78
12:56:52|30686.91
12:56:53|30685.23
12:56:54|30685.21
12:56:55|30686.
12:56:56|30687.23
12:56:57|30686.09
12:56:58|30686.1
12:56:59|30686.02
12:57:01|30687.
12:57:01|30685.49
12:57:02|30676.72
12:57:03|30677.23
12:57:04|30673.16
12:57:05|30668.02
12:57:06|30671.73
12:57:07|30670.44
12:57:08|30671.97
12:57:09|30671.25
12:57:10|30682.5
12:57:11|30687.49
12:57:12|30683.8
12:57:13|30683.33
12:57:14|30675.6
12:57:15|30669.7
12:57:16|30669.47
12:57:17|30671.9
12:57:18|30668.78
12:57:19|30666.55
12:57:20|30666.84
12:57:21|30668.99
12:57:23|30670.4
12:57:24|30672.
12:57:24|30667.11
12:57:26|30670.59
12:57:27|30670.59
12:57:28|30668.39
12:57:28|30674.6
12:57:30|30681.18
12:57:30|30677.16
12:57:32|30679.06
12:57:32|30679.21
12:57:34|30681.75
12:57:35|30675.68
12:57:35|30676.8
12:57:37|30676.8
12:57:37|30669.55
12:57:39|30668.88
12:57:39|30671.47
12:57:40|30669.2
12:57:42|30672.15
12:57:42|30672.63
12:57:43|30674.99
12:57:45|30675.8
12:57:46|30673.63
12:57:47|30674.26
12:57:48|30672.47
12:57:49|30674.
12:57:50|30671.94
12:57:51|30673.1
12:57:52|30673.15
12:57:53|30671.48
12:57:54|30672.15
12:57:56|30672.59
12:57:56|30671.84
12:57:57|30674.99
12:57:58|30675.83
12:57:59|30675.94
12:58:00|30678.96
12:58:01|30679.
12:58:02|30683.
12:58:03|30681.49
12:58:04|30682.9
12:58:06|30683.99
12:58:06|30675.
12:58:07|30676.31
12:58:09|30675.93
12:58:09|30674.91
12:58:10|30675.92
12:58:11|30674.
12:58:12|30672.17
12:58:14|30671.52
12:58:14|30671.61
12:58:15|30673.95
12:58:17|30674.05
12:58:17|30673.39
12:58:18|30672.96
12:58:19|30667.54
12:58:20|30665.66
12:58:21|30665.05
12:58:23|30666.26
12:58:24|30666.74
12:58:26|30663.26
12:58:26|30659.42
12:58:28|30656.37
12:58:29|30660.
12:58:29|30663.95
12:58:31|30667.
12:58:32|30665.86
12:58:33|30665.6
12:58:33|30659.71
12:58:35|30658.
12:58:35|30659.6
12:58:37|30659.6
12:58:37|30661.87
12:58:38|30660.46
12:58:40|30659.
12:58:40|30655.79
12:58:41|30656.
12:58:43|30656.03
12:58:44|30654.19
12:58:45|30653.56
12:58:45|30652.48
12:58:46|30654.12
12:58:47|30656.
12:58:49|30658.99
12:58:49|30653.63
12:58:51|30656.17
12:58:52|30654.92
12:58:52|30657.1
12:58:53|30651.3
12:58:54|30650.
12:58:55|30655.51
12:58:56|30655.5
12:58:58|30650.
12:58:58|30650.
12:58:59|30650.77
12:59:01|30650.53
12:59:01|30656.38
12:59:02|30652.53
12:59:03|30650.59
12:59:04|30649.41
12:59:05|30646.
12:59:06|30649.26
12:59:07|30655.1
12:59:08|30658.99
12:59:09|30658.98
12:59:10|30655.
12:59:11|30658.
12:59:13|30654.26
12:59:13|30651.31
12:59:15|30649.41
12:59:15|30651.69
12:59:16|30650.12
12:59:18|30639.59
12:59:18|30639.11
12:59:19|30634.93
12:59:20|30631.91
12:59:22|30627.97
12:59:22|30620.2
12:59:24|30627.
12:59:25|30625.
12:59:26|30624.
12:59:27|30616.04
12:59:28|30620.12
12:59:30|30623.54
12:59:30|30621.14
12:59:31|30624.13
12:59:32|30617.49
12:59:33|30623.2
12:59:34|30624.95
12:59:35|30621.01
12:59:37|30620.
12:59:38|30623.73
12:59:39|30614.03
12:59:40|30610.
12:59:41|30615.33
12:59:42|30622.46
12:59:43|30630.5
12:59:44|30627.38
12:59:44|30630.61
12:59:46|30636.
12:59:47|30635.03
12:59:48|30638.44
12:59:49|30635.49
12:59:50|30635.77
12:59:51|30640.12
12:59:52|30652.5
12:59:53|30653.46
12:59:54|30646.98
12:59:55|30651.77
12:59:56|30655.04
12:59:57|30655.53
12:59:58|30652.98
12:59:59|30650.01
13:00:00|30655.1
13:00:01|30651.28
13:00:02|30652.02
13:00:03|30649.
13:00:04|30652.15
13:00:05|30655.09
13:00:06|30655.92
13:00:07|30652.03
13:00:08|30652.64
13:00:09|30656.5
13:00:10|30658.5
13:00:11|30652.34
13:00:12|30656.42
13:00:13|30657.61
13:00:14|30654.01
13:00:16|30657.91
13:00:16|30655.23
13:00:17|30652.85
13:00:18|30648.88
13:00:19|30651.87
13:00:20|30655.03
13:00:21|30658.67
13:00:22|30652.21
13:00:23|30651.97
13:00:25|30652.33
13:00:25|30655.86
13:00:27|30655.
13:00:29|30655.99
13:00:29|30657.
13:00:30|30657.74
13:00:31|30659.6
13:00:33|30658.58
13:00:33|30659.24
13:00:35|30658.01
13:00:36|30659.96
13:00:37|30657.
13:00:38|30657.
13:00:38|30659.11
13:00:39|30662.69
13:00:41|30664.43
13:00:41|30664.59
13:00:43|30669.2
13:00:43|30668.54
13:00:45|30667.04
13:00:45|30670.
13:00:47|30670.07
13:00:47|30672.14
13:00:48|30670.49
13:00:49|30673.2
13:00:51|30671.46
13:00:51|30674.91
13:00:53|30673.63
13:00:53|30665.3
13:00:54|30670.77
13:00:55|30674.6
13:00:56|30674.94
13:00:57|30669.74
13:00:59|30671.93
13:00:59|30671.42
13:01:01|30669.25
13:01:01|30670.4
13:01:02|30672.39
13:01:04|30672.81
13:01:05|30671.6
13:01:06|30671.6
13:01:06|30670.21
13:01:08|30677.38
13:01:08|30674.78
13:01:10|30680.93
13:01:11|30679.52
13:01:11|30680.39
13:01:12|30678.93
13:01:13|30684.73
13:01:15|30685.1
13:01:16|30680.19
13:01:16|30679.35
13:01:17|30685.99
13:01:19|30684.72
13:01:20|30681.98
13:01:21|30680.58
13:01:22|30679.02
13:01:23|30681.8
13:01:24|30683.97
13:01:25|30684.37
13:01:27|30681.6
13:01:27|30683.44
13:01:28|30683.45
13:01:29|30686.1
13:01:30|30688.34
13:01:31|30685.56
13:01:32|30686.29
13:01:33|30686.
13:01:34|30685.83
13:01:35|30686.34
13:01:36|30685.8
13:01:37|30687.27
13:01:39|30687.81
13:01:40|30688.4
13:01:41|30687.12
13:01:41|30679.22
13:01:43|30679.
13:01:44|30679.22
13:01:44|30677.8
13:01:46|30674.81
13:01:47|30675.
13:01:48|30675.84
13:01:49|30675.52
13:01:50|30674.71
13:01:50|30673.35
13:01:52|30677.
13:01:53|30679.98
13:01:53|30682.65
13:01:55|30679.
13:01:55|30681.2
13:01:57|30682.39
13:01:57|30684.68
13:01:59|30683.6
13:02:00|30673.74
13:02:00|30670.04
13:02:01|30677.84
13:02:02|30679.55
13:02:04|30681.01
13:02:05|30682.4
13:02:06|30684.22
13:02:07|30667.73
13:02:07|30663.63
13:02:09|30662.56
13:02:10|30669.75
13:02:11|30665.45
13:02:11|30661.
13:02:13|30656.85
13:02:14|30654.51
13:02:15|30654.67
13:02:16|30655.4
13:02:16|30652.81
13:02:17|30655.66
13:02:19|30655.
13:02:20|30651.67
13:02:21|30652.
13:02:22|30650.06
13:02:23|30653.41
13:02:24|30651.9
13:02:25|30649.6
13:02:27|30648.5
13:02:27|30644.81
13:02:29|30654.99
13:02:29|30660.8
13:02:31|30667.
13:02:32|30660.24
13:02:33|30660.
13:02:34|30659.31
13:02:35|30659.22
13:02:36|30653.63
13:02:37|30664.78
13:02:38|30665.45
13:02:39|30666.
13:02:40|30664.16
13:02:42|30663.92
13:02:42|30666.7
13:02:43|30662.85
13:02:44|30665.71
13:02:45|30667.23
13:02:46|30665.08
13:02:47|30660.99
13:02:48|30662.59
13:02:49|30662.7
13:02:50|30664.01
13:02:51|30663.21
13:02:52|30665.32
13:02:53|30667.19
13:02:54|30674.34
13:02:55|30668.14
13:02:56|30666.31
13:02:57|30665.94
13:02:58|30673.
13:02:59|30673.79
13:03:00|30670.75
13:03:01|30674.91
13:03:02|30672.
13:03:03|30672.09
13:03:04|30671.84
13:03:05|30670.62
13:03:06|30670.93
13:03:07|30672.34
13:03:08|30665.33
13:03:10|30667.
13:03:10|30668.89
13:03:11|30668.
13:03:12|30659.59
13:03:13|30662.01
13:03:14|30656.85
13:03:15|30654.98
13:03:16|30655.9
13:03:17|30655.99
13:03:18|30657.33
13:03:19|30655.05
13:03:20|30652.76
13:03:21|30653.38
13:03:22|30654.09
13:03:23|30654.62
13:03:24|30655.14
13:03:26|30654.
13:03:27|30655.65
13:03:28|30656.99
13:03:29|30656.87
13:03:30|30657.7
13:03:31|30655.04
13:03:32|30655.33
13:03:34|30654.9
13:03:34|30655.04
13:03:35|30653.62
13:03:37|30653.
13:03:37|30654.8
13:03:38|30655.06
13:03:39|30655.08
13:03:41|30656.87
13:03:42|30654.69
13:03:43|30654.7
13:03:44|30655.77
13:03:45|30654.72
13:03:46|30657.71
13:03:47|30657.16
13:03:48|30655.05
13:03:49|30655.46
13:03:49|30656.
13:03:51|30655.09
13:03:51|30654.26
13:03:53|30657.71
13:03:54|30656.7
13:03:55|30654.46
13:03:56|30654.49
13:03:57|30654.48
13:03:58|30652.36
13:03:59|30654.67
13:04:00|30655.19
13:04:01|30655.23
13:04:02|30664.
13:04:02|30661.42
13:04:04|30661.49
13:04:07|30663.82
13:04:07|30664.6
13:04:08|30665.28
13:04:09|30666.69
13:04:10|30665.45
13:04:11|30673.19
13:04:12|30669.01
13:04:13|30672.01
13:04:14|30671.45
13:04:15|30677.06
13:04:16|30677.39
13:04:17|30673.47
13:04:18|30672.54
13:04:19|30673.82
13:04:20|30674.91
13:04:21|30670.73
13:04:22|30674.05
13:04:23|30674.35
13:04:25|30674.31
13:04:25|30677.
13:04:27|30675.77
13:04:28|30678.74
13:04:29|30679.
13:04:30|30675.
13:04:31|30678.28
13:04:32|30675.
13:04:33|30674.74
13:04:34|30678.35
13:04:35|30677.17
13:04:36|30677.2
13:04:37|30677.2
13:04:38|30676.34
13:04:40|30676.34
13:04:40|30680.17
13:04:42|30680.37
13:04:43|30678.56
13:04:44|30673.23
13:04:45|30671.89
13:04:45|30674.75
13:04:47|30672.8
13:04:47|30666.
13:04:48|30668.97
13:04:49|30672.75
13:04:50|30673.65
13:04:52|30669.4
13:04:52|30669.15
13:04:53|30671.72
13:04:54|30671.15
13:04:55|30671.11
13:04:57|30669.75
13:04:58|30674.04
13:04:59|30671.21
13:04:59|30669.86
13:05:00|30671.27
13:05:01|30670.04
13:05:03|30671.76
13:05:03|30671.27
13:05:04|30672.
13:05:06|30671.52
13:05:06|30671.58
13:05:07|30674.01
13:05:08|30673.
13:05:09|30672.33
13:05:11|30671.09
13:05:11|30671.59
13:05:13|30690.82
13:05:14|30683.56
13:05:15|30688.41
13:05:16|30677.92
13:05:17|30682.
13:05:18|30681.97
13:05:19|30678.95
13:05:19|30669.17
13:05:21|30672.18
13:05:21|30668.62
13:05:23|30673.77
13:05:24|30675.34
13:05:25|30672.79
13:05:26|30673.37
13:05:27|30673.32
13:05:29|30670.29
13:05:30|30671.77
13:05:30|30673.53
13:05:31|30671.28
13:05:33|30677.15
13:05:34|30675.77
13:05:35|30677.24
13:05:36|30677.88
13:05:37|30680.7
13:05:38|30680.42
13:05:39|30679.22
13:05:40|30678.36
13:05:41|30678.37
13:05:42|30665.59
13:05:42|30665.6
13:05:44|30669.28
13:05:45|30670.49
13:05:46|30667.01
13:05:47|30667.04
13:05:48|30668.44
13:05:49|30670.57
13:05:50|30666.42
13:05:51|30663.95
13:05:52|30665.41
13:05:53|30666.09
13:05:54|30664.55
13:05:55|30667.95
13:05:56|30666.3
13:05:57|30666.31
13:05:58|30668.
13:05:59|30666.05
13:06:00|30667.
13:06:01|30668.89
13:06:02|30667.
13:06:03|30665.4
13:06:04|30666.48
13:06:05|30668.88
13:06:06|30668.89
13:06:07|30672.
13:06:08|30671.01
13:06:09|30672.88
13:06:10|30670.71
13:06:11|30670.71
13:06:12|30671.07
13:06:13|30672.34
13:06:14|30672.58
13:06:15|30673.04
13:06:16|30676.
13:06:17|30676.44
13:06:18|30677.73
13:06:19|30680.
13:06:20|30680.07
13:06:21|30678.45
13:06:22|30679.73
13:06:23|30674.24
13:06:24|30670.98
13:06:25|30671.23
13:06:26|30672.33
13:06:27|30673.
13:06:28|30672.32
13:06:30|30668.67
13:06:31|30671.21
13:06:32|30670.61
13:06:32|30670.61
13:06:34|30673.77
13:06:35|30672.32
13:06:36|30674.39
13:06:37|30675.61
13:06:38|30679.
13:06:39|30679.
13:06:40|30676.75
13:06:41|30676.73
13:06:42|30676.33
13:06:43|30677.1
13:06:44|30672.01
13:06:45|30674.37
13:06:46|30674.91
13:06:47|30674.91
13:06:48|30674.91
13:06:49|30675.56
13:06:50|30676.6
13:06:51|30678.35
13:06:52|30676.45
13:06:53|30676.45
13:06:54|30678.43
13:06:55|30678.
13:06:56|30678.
13:06:57|30677.8
13:06:58|30678.
13:06:59|30678.
13:07:00|30678.
13:07:01|30680.
13:07:02|30677.45
13:07:03|30679.
13:07:04|30679.
13:07:05|30679.19
13:07:06|30679.21
13:07:07|30677.68
13:07:08|30677.68
13:07:09|30677.69
13:07:10|30677.68
13:07:11|30677.49
13:07:12|30677.48
13:07:13|30676.15
13:07:14|30676.49
13:07:15|30677.46
13:07:17|30678.78
13:07:17|30676.67
13:07:18|30676.71
13:07:19|30679.21
13:07:20|30676.9
13:07:21|30676.67
13:07:23|30676.66
13:07:23|30676.65
13:07:24|30676.65
13:07:25|30680.
13:07:26|30675.74
13:07:27|30676.03
13:07:28|30676.02
13:07:30|30675.99
13:07:31|30678.92
13:07:32|30676.82
13:07:34|30677.92
13:07:35|30679.
13:07:36|30677.96
13:07:36|30679.21
13:07:38|30679.23
13:07:38|30680.75
13:07:39|30679.27
13:07:40|30680.8
13:07:41|30680.39
13:07:42|30684.46
13:07:43|30684.5
13:07:45|30689.47
13:07:45|30689.9
13:07:46|30689.55
13:07:48|30688.67
13:07:48|30687.36
13:07:50|30688.67
13:07:51|30689.
13:07:52|30689.
13:07:52|30690.39
13:07:54|30690.28
13:07:55|30690.31
13:07:56|30691.02
13:07:57|30693.2
13:07:58|30694.69
13:07:59|30696.18
13:08:00|30693.6
13:08:01|30692.97
13:08:02|30693.
13:08:03|30689.01
13:08:04|30687.25
13:08:05|30689.29
13:08:06|30691.17
13:08:07|30691.01
13:08:08|30690.37
13:08:09|30690.37
13:08:09|30694.69
13:08:11|30692.67
13:08:11|30693.
13:08:13|30703.
13:08:14|30702.65
13:08:15|30699.71
13:08:16|30699.86
13:08:17|30699.31
13:08:18|30705.87
13:08:18|30700.97
13:08:20|30704.15
13:08:20|30700.
13:08:22|30698.13
13:08:22|30694.21
13:08:24|30688.56
13:08:25|30689.51
13:08:26|30688.
13:08:27|30688.44
13:08:28|30691.88
13:08:29|30693.
13:08:30|30690.01
13:08:31|30690.91
13:08:32|30691.86
13:08:34|30690.94
13:08:34|30693.17
13:08:35|30691.02
13:08:36|30690.8
13:08:37|30691.24
13:08:38|30692.53
13:08:40|30698.34
13:08:41|30699.
13:08:42|30697.4
13:08:43|30697.94
13:08:44|30694.
13:08:45|30696.44
13:08:46|30696.48
13:08:47|30695.44
13:08:48|30695.45
13:08:49|30697.95
13:08:49|30697.04
13:08:51|30696.41
13:08:52|30695.64
13:08:53|30696.46
13:08:54|30696.46
13:08:54|30697.65
13:08:56|30696.47
13:08:56|30699.
13:08:57|30699.88
13:08:59|30699.01
13:09:00|30698.01
13:09:01|30700.63
13:09:02|30699.86
13:09:03|30703.
13:09:05|30703.
13:09:06|30700.95
13:09:07|30700.8
13:09:08|30694.95
13:09:09|30694.95
13:09:10|30694.65
13:09:11|30693.21
13:09:12|30694.24
13:09:13|30695.6
13:09:14|30695.55
13:09:15|30693.77
13:09:16|30691.25
13:09:17|30693.1
13:09:19|30690.8
13:09:19|30689.61
13:09:20|30692.11
13:09:22|30692.11
13:09:22|30691.78
13:09:23|30696.39
13:09:24|30695.58
13:09:25|30695.
13:09:26|30700.
13:09:27|30698.41
13:09:28|30699.99
13:09:29|30700.84
13:09:30|30702.12
13:09:32|30704.
13:09:33|30702.12
13:09:34|30699.86
13:09:35|30701.56
13:09:36|30701.54
13:09:37|30701.12
13:09:38|30698.99
13:09:39|30701.12
13:09:40|30701.12
13:09:41|30700.99
13:09:42|30699.05
13:09:42|30698.06
13:09:44|30699.75
13:09:45|30700.66
13:09:46|30700.66
13:09:47|30699.16
13:09:48|30701.99
13:09:49|30699.8
13:09:50|30701.59
13:09:51|30701.56
13:09:52|30701.
13:09:53|30702.67
13:09:54|30702.67
13:09:55|30703.
13:09:56|30702.14
13:09:57|30703.32
13:09:58|30702.15
13:09:59|30703.35
13:10:00|30704.15
13:10:01|30702.16
13:10:02|30700.71
13:10:03|30700.65
13:10:04|30699.24
13:10:05|30699.85
13:10:06|30699.41
13:10:07|30698.74
13:10:08|30699.01
13:10:09|30699.85
13:10:10|30701.55
13:10:11|30699.58
13:10:12|30700.4
13:10:13|30700.64
13:10:14|30699.25
13:10:15|30698.66
13:10:16|30700.7
13:10:17|30698.41
13:10:18|30697.42
13:10:19|30697.42
13:10:20|30695.05
13:10:21|30697.47
13:10:22|30700.66
13:10:23|30699.07
13:10:24|30698.
13:10:25|30698.88
13:10:26|30700.7
13:10:27|30700.
13:10:28|30697.27
13:10:29|30698.28
13:10:30|30699.
13:10:31|30699.79
13:10:32|30697.4
13:10:34|30698.34
13:10:35|30698.6
13:10:36|30698.59
13:10:37|30701.16
13:10:38|30700.6
13:10:39|30700.
13:10:39|30699.07
13:10:41|30699.98
13:10:42|30699.48
13:10:43|30698.51
13:10:44|30697.67
13:10:45|30697.8
13:10:46|30699.46
13:10:47|30699.52
13:10:48|30703.
13:10:49|30702.38
13:10:50|30702.37
13:10:51|30700.28
13:10:52|30700.91
13:10:53|30703.09
13:10:55|30701.7
13:10:55|30703.08
13:10:56|30707.
13:10:57|30702.8
13:10:58|30702.54
13:10:59|30702.54
13:11:00|30703.68
13:11:01|30703.53
13:11:02|30702.92
13:11:03|30704.52
13:11:04|30704.03
13:11:05|30702.8
13:11:07|30704.79
13:11:07|30706.39
13:11:09|30705.06
13:11:10|30708.45
13:11:10|30708.78
13:11:12|30709.
13:11:13|30710.
13:11:13|30709.44
13:11:14|30708.31
13:11:15|30707.64
13:11:16|30709.99
13:11:17|30709.51
13:11:18|30709.53
13:11:19|30707.
13:11:20|30708.45
13:11:22|30709.19
13:11:22|30708.65
13:11:24|30708.65
13:11:25|30708.01
13:11:25|30708.79
13:11:27|30710.
13:11:28|30708.58
13:11:28|30708.79
13:11:30|30709.
13:11:30|30708.75
13:11:32|30708.21
13:11:33|30709.39
13:11:34|30709.23
13:11:36|30709.18
13:11:36|30710.94
13:11:38|30709.51
13:11:39|30701.35
13:11:39|30701.03
13:11:41|30700.04
13:11:42|30699.41
13:11:42|30704.14
13:11:44|30704.14
13:11:44|30706.
13:11:46|30705.33
13:11:47|30705.32
13:11:48|30702.
13:11:49|30702.2
13:11:50|30702.84
13:11:51|30700.18
13:11:52|30701.
13:11:53|30700.75
13:11:53|30700.69
13:11:55|30700.
13:11:56|30699.68
13:11:57|30694.23
13:11:58|30695.86
13:11:59|30692.92
13:12:00|30693.75
13:12:01|30693.11
13:12:02|30692.05
13:12:03|30692.
13:12:04|30690.7
13:12:05|30687.56
13:12:06|30686.
13:12:07|30689.15
13:12:08|30688.27
13:12:09|30688.
13:12:10|30689.28
13:12:11|30688.01
13:12:12|30688.87
13:12:13|30688.87
13:12:14|30688.87
13:12:15|30690.06
13:12:16|30691.4
13:12:17|30690.06
13:12:18|30689.37
13:12:19|30689.37
13:12:20|30692.
13:12:21|30692.97
13:12:22|30697.09
13:12:23|30696.24
13:12:24|30693.2
13:12:25|30693.15
13:12:26|30692.52
13:12:27|30693.63
13:12:28|30694.66
13:12:29|30694.66
13:12:30|30693.32
13:12:31|30694.45
13:12:32|30693.37
13:12:33|30693.37
13:12:34|30694.4
13:12:36|30695.12
13:12:37|30691.64
13:12:38|30693.19
13:12:39|30694.
13:12:39|30692.26
13:12:41|30694.01
13:12:42|30696.99
13:12:43|30696.99
13:12:44|30694.48
13:12:45|30694.4
13:12:46|30694.4
13:12:47|30694.4
13:12:48|30697.04
13:12:49|30696.97
13:12:50|30696.97
13:12:51|30700.23
13:12:52|30700.3
13:12:53|30700.3
13:12:54|30699.4
13:12:55|30702.04
13:12:56|30702.03
13:12:57|30700.4
13:12:58|30701.98
13:12:59|30700.17
13:13:00|30699.23
13:13:01|30700.29
13:13:02|30700.29
13:13:03|30699.23
13:13:04|30698.61
13:13:05|30700.39
13:13:06|30700.4
13:13:07|30700.86
13:13:08|30700.71
13:13:09|30700.71
13:13:10|30701.23
13:13:11|30699.
13:13:12|30698.63
13:13:13|30694.
13:13:14|30690.5
13:13:15|30692.11
13:13:16|30690.18
13:13:17|30687.64
13:13:18|30690.38
13:13:19|30690.22
13:13:20|30692.34
13:13:21|30691.25
13:13:22|30693.98
13:13:23|30693.98
13:13:24|30696.25
13:13:25|30695.52
13:13:26|30697.7
13:13:27|30702.8
13:13:28|30705.74
13:13:29|30703.
13:13:30|30702.2
13:13:31|30700.01
13:13:32|30701.
13:13:33|30701.35
13:13:34|30696.39
13:13:35|30696.
13:13:37|30696.02
13:13:38|30696.38
13:13:39|30696.37
13:13:40|30696.39
13:13:41|30696.38
13:13:43|30700.4
13:13:43|30701.6
13:13:44|30701.6
13:13:46|30701.6
13:13:47|30703.99
13:13:48|30703.38
13:13:48|30705.01
13:13:50|30701.51
13:13:51|30701.18
13:13:51|30699.19
13:13:53|30698.66
13:13:54|30697.2
13:13:55|30693.92
13:13:56|30690.8
13:13:57|30693.2
13:13:58|30693.19
13:13:59|30693.32
13:14:00|30693.38
13:14:01|30693.38
13:14:01|30693.38
13:14:02|30694.
13:14:03|30694.63
13:14:05|30695.2
13:14:06|30694.19
13:14:07|30694.32
13:14:08|30697.5
13:14:09|30697.5
13:14:10|30698.75
13:14:11|30695.89
13:14:12|30696.
13:14:13|30697.23
13:14:14|30697.82
13:14:15|30696.
13:14:16|30697.14
13:14:17|30696.02
13:14:18|30694.2
13:14:19|30693.2
13:14:20|30693.24
13:14:21|30694.97
13:14:22|30694.08
13:14:23|30691.18
13:14:24|30692.22
13:14:25|30694.08
13:14:26|30695.01
13:14:27|30694.33
13:14:28|30694.31
13:14:29|30698.32
13:14:30|30696.14
13:14:31|30696.19
13:14:32|30695.83
13:14:33|30695.85
13:14:35|30692.4
13:14:35|30694.4
13:14:37|30692.62
13:14:38|30694.11
13:14:39|30694.1
13:14:40|30694.05
13:14:42|30694.03
13:14:42|30695.01
13:14:43|30694.99
13:14:44|30694.14
13:14:46|30694.97
13:14:46|30694.23
13:14:47|30693.83
13:14:48|30695.1
13:14:49|30695.5
13:14:50|30692.97
13:14:51|30693.92
13:14:52|30693.88
13:14:53|30694.25
13:14:54|30694.07
13:14:55|30693.91
13:14:56|30693.91
13:14:57|30692.21
13:14:58|30692.52
13:14:59|30692.91
13:15:00|30692.96
13:15:02|30693.91
13:15:02|30692.46
13:15:03|30693.43
13:15:04|30696.22
13:15:05|30694.97
13:15:06|30696.17
13:15:08|30706.82
13:15:08|30707.05
13:15:10|30707.59
13:15:11|30706.35
13:15:12|30704.
13:15:12|30705.83
13:15:14|30704.45
13:15:15|30704.59
13:15:16|30707.75
13:15:17|30710.41
13:15:18|30709.41
13:15:19|30708.59
13:15:20|30708.61
13:15:21|30706.84
13:15:22|30705.87
13:15:23|30699.83
13:15:24|30702.04
13:15:25|30701.
13:15:26|30700.01
13:15:27|30697.
13:15:28|30699.11
13:15:29|30700.69
13:15:30|30700.68
13:15:31|30696.48
13:15:32|30693.2
13:15:33|30693.96
13:15:34|30695.95
13:15:35|30694.41
13:15:36|30694.45
13:15:37|30695.59
13:15:38|30698.96
13:15:40|30695.96
13:15:40|30696.41
13:15:41|30696.04
13:15:42|30697.86
13:15:43|30697.57
13:15:44|30694.45
13:15:45|30694.49
13:15:46|30697.76
13:15:47|30699.49
13:15:48|30697.55
13:15:49|30698.35
13:15:50|30699.24
13:15:51|30698.35
13:15:52|30699.18
13:15:53|30700.01
13:15:54|30703.
13:15:55|30709.91
13:15:56|30706.24
13:15:57|30705.05
13:15:59|30707.24
13:16:00|30704.18
13:16:01|30705.16
13:16:01|30706.38
13:16:02|30706.99
13:16:03|30707.
13:16:04|30707.
13:16:05|30706.62
13:16:07|30703.
13:16:07|30704.6
13:16:08|30705.86
13:16:09|30706.4
13:16:10|30706.7
13:16:12|30705.07
13:16:12|30705.22
13:16:14|30707.84
13:16:15|30705.24
13:16:16|30708.44
13:16:17|30705.01
13:16:17|30703.45
13:16:19|30703.36
13:16:19|30705.79
13:16:20|30705.79
13:16:22|30703.
13:16:23|30702.43
13:16:23|30704.57
13:16:25|30704.71
13:16:26|30704.7
13:16:26|30704.67
13:16:28|30705.01
13:16:29|30705.
13:16:30|30705.74
13:16:31|30704.18
13:16:32|30706.39
13:16:33|30705.57
13:16:34|30706.43
13:16:35|30706.21
13:16:36|30704.19
13:16:36|30704.19
13:16:37|30702.61
13:16:39|30704.
13:16:40|30704.58
13:16:41|30704.58
13:16:43|30705.41
13:16:44|30706.93
13:16:44|30707.58
13:16:45|30711.02
13:16:46|30714.86
13:16:48|30712.
13:16:48|30710.
13:16:50|30709.95
13:16:51|30710.63
13:16:51|30711.
13:16:53|30711.
13:16:54|30708.01
13:16:54|30708.01
13:16:56|30709.95
13:16:57|30708.68
13:16:58|30710.83
13:16:58|30709.01
13:17:00|30708.69
13:17:01|30708.73
13:17:02|30710.47
13:17:03|30711.03
13:17:04|30707.68
13:17:04|30707.53
13:17:05|30709.29
13:17:06|30709.01
13:17:07|30709.
13:17:09|30708.8
13:17:09|30708.95
13:17:11|30707.85
13:17:12|30707.31
13:17:12|30707.3
13:17:13|30710.6
13:17:15|30707.49
13:17:15|30708.57
13:17:16|30707.56
13:17:17|30707.67
13:17:19|30706.19
13:17:19|30707.3
13:17:21|30704.71
13:17:21|30707.58
13:17:22|30709.27
13:17:23|30707.44
13:17:25|30707.27
13:17:25|30707.31
13:17:27|30707.69
13:17:27|30707.73
13:17:28|30707.67
13:17:29|30706.89
13:17:30|30706.21
13:17:31|30707.4
13:17:33|30706.33
13:17:33|30707.38
13:17:34|30707.42
13:17:35|30707.44
13:17:36|30707.82
13:17:37|30707.41
13:17:38|30706.89
13:17:40|30706.77
13:17:41|30706.02
13:17:42|30701.55
13:17:44|30702.82
13:17:44|30702.82
13:17:45|30705.
13:17:46|30702.79
13:17:47|30700.69
13:17:49|30701.53
13:17:50|30702.32
13:17:51|30702.35
13:17:52|30699.85
13:17:53|30700.09
13:17:54|30703.
13:17:55|30701.92
13:17:56|30701.09
13:17:57|30701.29
13:17:58|30701.3
13:17:59|30701.96
13:18:00|30701.8
13:18:01|30694.5
13:18:02|30692.48
13:18:03|30694.68
13:18:04|30694.5
13:18:05|30693.21
13:18:06|30694.68
13:18:07|30693.64
13:18:08|30693.87
13:18:09|30695.05
13:18:10|30695.06
13:18:11|30695.
13:18:12|30695.
13:18:13|30695.
13:18:14|30695.3
13:18:15|30696.88
13:18:16|30696.41
13:18:17|30695.05
13:18:18|30703.54
13:18:19|30701.07
13:18:20|30704.47
13:18:21|30698.91
13:18:22|30698.98
13:18:23|30698.14
13:18:24|30697.61
13:18:25|30698.76
13:18:26|30697.21
13:18:27|30698.
13:18:28|30698.21
13:18:29|30696.8
13:18:30|30697.
13:18:31|30695.8
13:18:32|30695.01
13:18:33|30693.01
13:18:34|30692.24
13:18:35|30683.51
13:18:36|30685.45
13:18:37|30687.52
13:18:38|30684.09
13:18:39|30686.64
13:18:40|30685.05
13:18:42|30678.88
13:18:42|30679.34
13:18:44|30677.13
13:18:44|30679.49
13:18:46|30678.01
13:18:47|30677.62
13:18:48|30679.91
13:18:49|30679.92
13:18:50|30679.98
13:18:50|30674.47
13:18:52|30675.76
13:18:52|30675.98
13:18:54|30676.63
13:18:54|30676.07
13:18:55|30677.92
13:18:57|30676.12
13:18:58|30676.4
13:18:59|30677.6
13:19:00|30677.67
13:19:01|30677.11
13:19:02|30677.67
13:19:03|30677.59
13:19:04|30677.67
13:19:05|30680.
13:19:06|30681.63
13:19:06|30679.5
13:19:08|30681.78
13:19:09|30679.98
13:19:10|30679.56
13:19:11|30680.01
13:19:12|30680.93
13:19:13|30681.52
13:19:14|30682.
13:19:15|30684.59
13:19:15|30687.49
13:19:17|30688.6
13:19:17|30686.
13:19:19|30685.45
13:19:20|30689.53
13:19:21|30690.77
13:19:22|30692.25
13:19:23|30692.28
13:19:23|30692.27
13:19:25|30692.27
13:19:26|30691.5
13:19:27|30690.79
13:19:28|30689.55
13:19:29|30690.32
13:19:30|30690.26
13:19:30|30691.35
13:19:32|30690.
13:19:33|30689.
13:19:33|30688.81
13:19:35|30690.77
13:19:36|30690.77
13:19:37|30690.49
13:19:37|30688.03
13:19:39|30688.07
13:19:40|30687.81
13:19:40|30687.76
13:19:42|30687.8
13:19:44|30689.19
13:19:44|30689.
13:19:45|30684.18
13:19:46|30684.72
13:19:47|30682.8
13:19:48|30684.75
13:19:49|30684.75
13:19:50|30684.69
13:19:51|30674.48
13:19:52|30676.47
13:19:54|30676.37
13:19:54|30676.97
13:19:56|30678.02
13:19:57|30682.4
13:19:57|30681.06
13:19:58|30680.87
13:20:00|30678.6
13:20:00|30678.36
13:20:01|30680.38
13:20:03|30679.21
13:20:04|30680.71
13:20:04|30680.29
13:20:06|30677.49
13:20:07|30679.2
13:20:08|30676.54
13:20:09|30678.29
13:20:10|30678.
13:20:11|30676.68
13:20:12|30676.68
13:20:13|30676.68
13:20:14|30677.55
13:20:14|30675.23
13:20:15|30676.35
13:20:17|30677.46
13:20:17|30678.29
13:20:19|30675.18
13:20:20|30677.09
13:20:21|30677.97
13:20:22|30677.09
13:20:23|30677.11
13:20:23|30675.3
13:20:25|30677.92
13:20:26|30677.49
13:20:27|30676.02
13:20:27|30678.
13:20:28|30675.9
13:20:30|30677.92
13:20:30|30678.33
13:20:32|30674.05
13:20:33|30678.35
13:20:33|30675.77
13:20:34|30673.57
13:20:36|30674.
13:20:37|30674.54
13:20:38|30673.49
13:20:39|30670.9
13:20:40|30672.79
13:20:41|30672.76
13:20:41|30673.1
13:20:43|30670.94
13:20:44|30666.27
13:20:45|30665.38
13:20:47|30667.7
13:20:47|30667.7
13:20:48|30667.16
13:20:49|30667.91
13:20:50|30667.95
13:20:51|30668.6
13:20:52|30669.19
13:20:53|30668.89
13:20:54|30668.89
13:20:55|30668.88
13:20:56|30666.01
13:20:57|30666.93
13:20:58|30667.17
13:21:00|30667.17
13:21:00|30666.99
13:21:01|30667.
13:21:02|30666.79
13:21:03|30664.61
13:21:05|30665.98
13:21:06|30666.59
13:21:07|30664.95
13:21:08|30667.15
13:21:08|30666.25
13:21:10|30669.77
13:21:11|30671.09
13:21:12|30669.76
13:21:13|30670.03
13:21:14|30671.43
13:21:15|30668.29
13:21:16|30669.12
13:21:17|30672.97
13:21:18|30670.46
13:21:19|30670.4
13:21:20|30670.66
13:21:21|30669.55
13:21:22|30670.46
13:21:22|30669.55
13:21:23|30670.46
13:21:25|30669.31
13:21:26|30674.01
13:21:26|30673.98
13:21:28|30672.24
13:21:28|30673.21
13:21:30|30670.73
13:21:31|30672.76
13:21:31|30670.69
13:21:33|30672.76
13:21:34|30672.24
13:21:35|30670.09
13:21:35|30670.77
13:21:37|30667.66
13:21:38|30667.34
13:21:39|30667.1
13:21:39|30669.2
13:21:41|30668.93
13:21:42|30668.94
13:21:43|30669.72
13:21:44|30671.18
13:21:46|30671.68
13:21:47|30671.21
13:21:48|30668.03
13:21:49|30669.55
13:21:49|30669.99
13:21:50|30669.74
13:21:52|30669.74
13:21:53|30668.
13:21:53|30668.6
13:21:55|30669.14
13:21:55|30669.76
13:21:57|30669.49
13:21:58|30670.5
13:21:59|30670.54
13:22:00|30670.54
13:22:01|30670.46
13:22:02|30670.42
13:22:03|30667.79
13:22:03|30668.
13:22:05|30668.29
13:22:06|30667.99
13:22:06|30668.6
13:22:08|30668.6
13:22:09|30666.84
13:22:10|30666.88
13:22:11|30668.6
13:22:12|30668.88
13:22:13|30668.87
13:22:14|30668.87
13:22:15|30669.75
13:22:16|30669.75
13:22:17|30671.45
13:22:18|30670.42
13:22:18|30670.39
13:22:20|30669.41
13:22:21|30670.42
13:22:22|30670.42
13:22:22|30671.46
13:22:23|30671.47
13:22:24|30670.25
13:22:26|30668.31
13:22:27|30666.82
13:22:28|30666.51
13:22:29|30667.4
13:22:29|30668.01
13:22:31|30668.3
13:22:31|30666.94
13:22:32|30666.96
13:22:34|30667.03
13:22:35|30668.84
13:22:36|30669.19
13:22:37|30667.16
13:22:38|30666.71
13:22:39|30667.17
13:22:40|30667.24
13:22:41|30668.
13:22:42|30668.93
13:22:42|30669.56
13:22:44|30667.55
13:22:45|30666.26
13:22:47|30666.61
13:22:48|30669.75
13:22:49|30668.04
13:22:50|30668.89
13:22:51|30668.89
13:22:52|30669.75
13:22:53|30669.2
13:22:54|30669.74
13:22:55|30669.82
13:22:56|30669.3
13:22:57|30665.59
13:22:58|30659.01
13:22:59|30660.51
13:23:00|30658.09
13:23:01|30660.76
13:23:02|30660.75
13:23:03|30660.9
13:23:04|30661.22
13:23:05|30661.21
13:23:06|30661.22
13:23:07|30660.75
13:23:08|30659.75
13:23:09|30659.75
13:23:10|30659.6
13:23:11|30656.85
13:23:12|30659.28
13:23:13|30658.53
13:23:14|30658.39
13:23:15|30653.85
13:23:16|30657.2
13:23:17|30659.21
13:23:18|30659.16
13:23:19|30660.15
13:23:20|30662.31
13:23:21|30663.26
13:23:22|30663.72
13:23:23|30660.49
13:23:24|30659.08
13:23:25|30660.39
13:23:26|30660.99
13:23:27|30660.51
13:23:28|30660.4
13:23:29|30660.51
13:23:30|30660.99
13:23:31|30660.51
13:23:32|30661.14
13:23:33|30660.4
13:23:34|30662.01
13:23:35|30661.6
13:23:36|30661.02
13:23:37|30660.73
13:23:38|30664.59
13:23:39|30663.79
13:23:40|30670.96
13:23:41|30668.95
13:23:42|30668.06
13:23:43|30670.12
13:23:44|30670.12
13:23:45|30672.33
13:23:47|30669.77
13:23:48|30666.08
13:23:49|30667.03
13:23:50|30667.
13:23:51|30667.64
13:23:52|30668.51
13:23:52|30667.05
13:23:53|30669.73
13:23:55|30670.64
13:23:56|30668.01
13:23:57|30668.29
13:23:58|30670.39
13:23:59|30670.63
13:24:00|30670.39
13:24:01|30669.8
13:24:02|30672.47
13:24:02|30672.33
13:24:04|30672.79
13:24:05|30672.78
13:24:06|30674.14
13:24:07|30675.
13:24:08|30684.37
13:24:09|30685.
13:24:10|30684.74
13:24:11|30686.67
13:24:12|30686.13
13:24:14|30683.81
13:24:14|30687.
13:24:15|30687.99
13:24:16|30685.16
13:24:17|30685.87
13:24:18|30686.09
13:24:19|30686.
13:24:20|30685.43
13:24:21|30685.99
13:24:22|30684.8
13:24:23|30682.23
13:24:24|30685.09
13:24:25|30678.98
13:24:26|30678.29
13:24:27|30677.85
13:24:28|30675.51
13:24:29|30677.6
13:24:30|30677.96
13:24:31|30679.21
13:24:32|30679.26
13:24:33|30679.54
13:24:34|30680.
13:24:35|30679.97
13:24:36|30677.4
13:24:37|30679.19
13:24:38|30678.75
13:24:39|30679.96
13:24:40|30680.93
13:24:41|30679.71
13:24:42|30685.15
13:24:43|30686.43
13:24:44|30683.05
13:24:45|30683.6
13:24:47|30687.81
13:24:48|30685.79
13:24:49|30683.19
13:24:50|30684.19
13:24:52|30684.18
13:24:52|30684.25
13:24:54|30686.12
13:24:55|30690.68
13:24:55|30690.53
13:24:57|30688.06
13:24:57|30690.14
13:24:59|30688.67
13:25:00|30690.17
13:25:01|30690.16
13:25:02|30688.46
13:25:03|30687.25
13:25:04|30687.56
13:25:05|30689.72
13:25:06|30688.68
13:25:07|30690.35
13:25:08|30688.52
13:25:09|30688.53
13:25:10|30689.51
13:25:11|30689.51
13:25:12|30689.22
13:25:13|30689.21
13:25:14|30689.96
13:25:15|30686.43
13:25:16|30688.39
13:25:17|30687.24
13:25:18|30687.2
13:25:19|30688.67
13:25:20|30687.32
13:25:21|30686.73
13:25:22|30687.32
13:25:23|30685.29
13:25:24|30686.09
13:25:25|30686.97
13:25:26|30687.04
13:25:27|30688.67
13:25:28|30688.96
13:25:29|30688.71
13:25:30|30689.73
13:25:31|30689.51
13:25:32|30689.47
13:25:33|30689.51
13:25:34|30689.51
13:25:35|30684.65
13:25:36|30684.82
13:25:37|30686.22
13:25:38|30684.81
13:25:39|30685.23
13:25:40|30685.18
13:25:41|30685.17
13:25:42|30685.15
13:25:43|30683.02
13:25:44|30680.29
13:25:45|30680.
13:25:46|30679.95
13:25:47|30677.46
13:25:49|30679.73
13:25:49|30680.26
13:25:51|30680.29
13:25:52|30682.4
13:25:53|30682.42
13:25:54|30682.24
13:25:55|30682.24
13:25:56|30683.58
13:25:57|30683.58
13:25:57|30683.59
13:25:59|30683.59
13:25:59|30684.16
13:26:01|30682.86
13:26:01|30683.59
13:26:03|30681.98
13:26:04|30683.28
13:26:05|30683.59
13:26:05|30680.93
13:26:07|30682.32
13:26:08|30677.89
13:26:09|30680.
13:26:09|30680.
13:26:11|30679.
13:26:11|30678.36
13:26:13|30683.19
13:26:13|30683.
13:26:14|30680.93
13:26:15|30679.63
13:26:16|30680.57
13:26:18|30680.57
13:26:18|30680.57
13:26:20|30679.9
13:26:20|30679.38
13:26:22|30679.38
13:26:22|30677.99
13:26:23|30674.33
13:26:25|30674.44
13:26:25|30668.45
13:26:27|30669.7
13:26:27|30669.99
13:26:29|30670.
13:26:30|30668.44
13:26:30|30669.45
13:26:31|30669.99
13:26:32|30669.99
13:26:33|30672.99
13:26:34|30671.61
13:26:36|30672.33
13:26:36|30672.98
13:26:37|30672.01
13:26:38|30673.07
13:26:39|30673.15
13:26:40|30669.07
13:26:42|30668.61
13:26:42|30670.07
13:26:43|30669.15
13:26:45|30669.15
13:26:45|30669.21
13:26:46|30668.91
13:26:47|30669.21
13:26:49|30671.45
13:26:50|30672.99
13:26:51|30671.22
13:26:52|30672.28
13:26:53|30673.53
13:26:54|30672.22
13:26:55|30674.03
13:26:56|30672.25
13:26:57|30671.31
13:26:58|30671.25
13:26:59|30669.51
13:27:00|30668.12
13:27:01|30669.15
13:27:02|30668.49
13:27:03|30665.
13:27:04|30665.27
13:27:05|30665.99
13:27:06|30665.34
13:27:07|30666.
13:27:08|30665.
13:27:09|30666.
13:27:10|30668.02
13:27:11|30668.6
13:27:12|30666.21
13:27:13|30667.99
13:27:14|30665.16
13:27:15|30665.12
13:27:16|30664.91
13:27:17|30665.25
13:27:18|30668.22
13:27:19|30665.23
13:27:20|30665.93
13:27:21|30668.5
13:27:22|30668.
13:27:23|30666.42
13:27:24|30667.99
13:27:25|30668.88
13:27:26|30668.5
13:27:27|30669.64
13:27:28|30669.
13:27:29|30666.71
13:27:30|30665.61
13:27:31|30665.76
13:27:32|30666.12
13:27:33|30665.82
13:27:34|30666.78
13:27:35|30667.15
13:27:36|30665.83
13:27:37|30667.14
13:27:38|30665.57
13:27:39|30667.5
13:27:40|30667.66
13:27:41|30665.26
13:27:42|30664.57
13:27:43|30664.27
13:27:44|30664.27
13:27:45|30666.31
13:27:46|30666.5
13:27:47|30664.69
13:27:48|30665.5
13:27:49|30664.87
13:27:51|30664.27
13:27:51|30663.51
13:27:52|30664.86
13:27:53|30661.62
13:27:54|30660.
13:27:55|30663.25
13:27:56|30663.49
13:27:58|30660.81
13:27:59|30661.19
13:28:00|30661.4
13:28:00|30663.73
13:28:02|30663.44
13:28:03|30663.47
13:28:04|30663.49
13:28:04|30662.01
13:28:05|30663.49
13:28:07|30663.72
13:28:08|30662.97
13:28:10|30662.06
13:28:10|30661.62
13:28:11|30660.64
13:28:13|30659.59
13:28:14|30660.8
13:28:14|30660.78
13:28:15|30657.71
13:28:17|30654.44
13:28:18|30653.68
13:28:19|30654.97
13:28:19|30653.61
13:28:20|30654.5
13:28:22|30655.97
13:28:22|30654.99
13:28:24|30654.99
13:28:24|30655.4
13:28:25|30655.
13:28:26|30655.5
13:28:28|30655.79
13:28:28|30657.7
13:28:29|30659.43
13:28:30|30657.2
13:28:31|30657.5
13:28:32|30657.5
13:28:34|30657.71
13:28:34|30661.72
13:28:36|30662.99
13:28:36|30666.5
13:28:37|30664.28
13:28:38|30664.08
13:28:39|30664.08
13:28:40|30661.5
13:28:42|30661.27
13:28:42|30663.04
13:28:43|30663.98
13:28:44|30658.11
13:28:45|30660.2
13:28:46|30660.04
13:28:47|30659.74
13:28:49|30659.41
13:28:49|30659.56
13:28:51|30661.5
13:28:52|30665.
13:28:53|30665.29
13:28:54|30665.6
13:28:55|30668.6
13:28:56|30667.99
13:28:57|30666.32
13:28:58|30668.49
13:28:59|30667.97
13:29:00|30678.35
13:29:01|30679.
13:29:02|30677.6
13:29:04|30679.
13:29:04|30679.03
13:29:06|30679.03
13:29:07|30678.71
13:29:08|30678.5
13:29:08|30682.51
13:29:09|30685.35
13:29:11|30684.
13:29:12|30684.8
13:29:12|30685.97
13:29:13|30690.
13:29:14|30687.99
13:29:16|30689.95
13:29:17|30688.45
13:29:17|30690.66
13:29:18|30693.28
13:29:20|30693.28
13:29:21|30692.29
13:29:21|30694.84
13:29:23|30695.71
13:29:24|30695.67
13:29:24|30695.07
13:29:25|30694.41
13:29:26|30697.33
13:29:28|30697.47
13:29:28|30698.26
13:29:30|30700.
13:29:31|30703.81
13:29:32|30705.
13:29:32|30704.15
13:29:33|30706.73
13:29:35|30707.73
13:29:35|30708.79
13:29:36|30709.96
13:29:38|30709.28
13:29:39|30705.01
13:29:40|30701.57
13:29:40|30702.32
13:29:42|30702.28
13:29:42|30706.73
13:29:44|30704.19
13:29:44|30704.
13:29:45|30702.8
13:29:47|30702.17
13:29:47|30700.43
13:29:48|30697.48
13:29:49|30699.1
13:29:51|30703.41
13:29:52|30705.71
13:29:53|30703.8
13:29:55|30704.19
13:29:55|30704.19
13:29:56|30703.29
13:29:57|30704.84
13:29:58|30705.98
13:29:59|30705.
13:30:00|30705.87
13:30:01|30704.31
13:30:02|30703.86
13:30:03|30703.14
13:30:04|30703.99
13:30:05|30702.9
13:30:06|30702.32
13:30:07|30702.68
13:30:08|30702.32
13:30:09|30702.12
13:30:10|30700.4
13:30:11|30696.18
13:30:12|30697.16
13:30:13|30695.
13:30:14|30697.49
13:30:15|30704.23
13:30:16|30700.14
13:30:17|30699.2
13:30:18|30699.21
13:30:20|30702.41
13:30:20|30700.72
13:30:22|30703.29
13:30:22|30700.68
13:30:23|30703.17
13:30:25|30703.17
13:30:25|30701.62
13:30:26|30706.92
13:30:27|30704.
13:30:28|30705.54
13:30:29|30705.54
13:30:30|30707.11
13:30:31|30705.29
13:30:33|30708.5
13:30:33|30705.87
13:30:34|30706.73
13:30:36|30708.41
13:30:37|30704.15
13:30:37|30704.76
13:30:38|30707.
13:30:40|30707.
13:30:40|30704.15
13:30:41|30703.25
13:30:43|30703.16
13:30:44|30704.
13:30:45|30705.97
13:30:45|30705.5
13:30:46|30705.87
13:30:47|30705.05
13:30:49|30704.17
13:30:49|30701.12
13:30:50|30702.8
13:30:52|30703.07
13:30:52|30703.07
13:30:54|30707.8
13:30:55|30709.31
13:30:56|30711.
13:30:58|30710.
13:30:58|30710.
13:31:00|30710.06
13:31:00|30711.86
13:31:01|30712.16
13:31:03|30713.98
13:31:04|30711.11
13:31:05|30712.12
13:31:06|30706.67
13:31:07|30701.53
13:31:07|30704.49
13:31:09|30705.21
13:31:10|30706.98
13:31:11|30706.99
13:31:12|30704.68
13:31:12|30696.67
13:31:13|30686.94
13:31:14|30687.2
13:31:16|30685.84
13:31:16|30685.81
13:31:18|30679.12
13:31:18|30677.6
13:31:20|30682.
13:31:20|30680.31
13:31:22|30680.47
13:31:23|30680.
13:31:24|30680.62
13:31:24|30683.
13:31:26|30680.
13:31:26|30679.02
13:31:28|30682.4
13:31:28|30682.31
13:31:29|30681.1
13:31:30|30670.46
13:31:31|30670.95
13:31:33|30674.06
13:31:34|30674.97
13:31:35|30671.61
13:31:36|30671.12
13:31:37|30669.32
13:31:38|30669.52
13:31:38|30668.
13:31:40|30669.32
13:31:41|30669.31
13:31:42|30667.85
13:31:43|30668.02
13:31:44|30668.89
13:31:45|30668.81
13:31:46|30670.96
13:31:47|30676.4
13:31:48|30676.32
13:31:49|30675.44
13:31:50|30676.51
13:31:51|30688.46
13:31:52|30689.87
13:31:52|30689.3
13:31:54|30688.98
13:31:55|30687.38
13:31:56|30690.32
13:31:57|30689.2
13:31:58|30690.
13:31:59|30688.69
13:32:00|30689.6
13:32:01|30690.96
13:32:02|30688.4
13:32:03|30688.58
13:32:04|30681.
13:32:05|30684.68
13:32:07|30682.39
13:32:07|30684.3
13:32:08|30682.17
13:32:09|30680.93
13:32:10|30681.79
13:32:12|30682.99
13:32:12|30684.28
13:32:13|30685.19
13:32:15|30687.24
13:32:15|30690.23
13:32:17|30692.82
13:32:18|30692.97
13:32:18|30693.82
13:32:20|30694.26
13:32:20|30694.46
13:32:21|30695.37
13:32:23|30695.06
13:32:24|30695.06
13:32:25|30693.91
13:32:26|30693.87
13:32:27|30692.97
13:32:28|30693.3
13:32:28|30695.94
13:32:30|30695.75
13:32:31|30695.32
13:32:32|30695.02
13:32:33|30693.21
13:32:34|30695.
13:32:34|30690.4
13:32:36|30693.
13:32:36|30693.9
13:32:38|30693.96
13:32:39|30691.
13:32:40|30694.5
13:32:40|30688.69
13:32:42|30690.33
13:32:42|30689.5
13:32:43|30689.49
13:32:45|30689.6
13:32:45|30685.27
13:32:47|30683.6
13:32:47|30686.2
13:32:49|30686.
13:32:50|30687.85
13:32:51|30687.34
13:32:52|30687.2
13:32:53|30691.4
13:32:54|30691.49
13:32:55|30689.6
13:32:57|30690.21
13:32:58|30688.68
13:32:59|30689.56
13:33:00|30689.98
13:33:01|30689.96
13:33:02|30688.54
13:33:03|30688.51
13:33:04|30685.22
13:33:05|30686.
13:33:06|30690.79
13:33:07|30690.8
13:33:08|30690.63
13:33:09|30690.17
13:33:10|30693.19
13:33:11|30689.57
13:33:12|30689.98
13:33:12|30690.38
13:33:14|30692.96
13:33:15|30692.97
13:33:16|30693.16
13:33:17|30693.5
13:33:18|30692.97
13:33:19|30692.31
13:33:19|30693.83
13:33:21|30693.25
13:33:21|30687.77
13:33:23|30686.83
13:33:24|30687.44
13:33:25|30687.44
13:33:26|30678.99
13:33:27|30678.89
13:33:28|30678.89
13:33:29|30678.87
13:33:30|30670.
13:33:31|30673.76
13:33:32|30671.47
13:33:33|30672.14
13:33:34|30673.73
13:33:35|30674.
13:33:36|30673.99
13:33:37|30670.38
13:33:38|30667.
13:33:39|30666.25
13:33:40|30666.01
13:33:41|30666.31
13:33:42|30665.48
13:33:43|30666.99
13:33:44|30664.
13:33:45|30667.96
13:33:46|30666.8
13:33:47|30668.03
13:33:48|30666.8
13:33:49|30668.02
13:33:50|30664.21
13:33:51|30666.48
13:33:52|30661.14
13:33:53|30658.08
13:33:54|30660.77
13:33:56|30658.4
13:33:56|30659.59
13:33:57|30660.
13:33:58|30660.76
13:34:00|30663.3
13:34:00|30665.98
13:34:02|30663.6
13:34:03|30664.62
13:34:04|30662.28
13:34:05|30664.06
13:34:06|30664.06
13:34:07|30666.
13:34:08|30669.41
13:34:09|30668.28
13:34:09|30668.07
13:34:11|30668.64
13:34:12|30671.42
13:34:12|30684.26
13:34:14|30678.39
13:34:14|30674.16
13:34:16|30675.28
13:34:17|30677.34
13:34:17|30674.99
13:34:19|30673.
13:34:20|30673.
13:34:21|30671.01
13:34:22|30671.89
13:34:23|30671.89
13:34:24|30672.11
13:34:25|30672.28
13:34:25|30670.41
13:34:27|30670.15
13:34:27|30670.07
13:34:29|30671.48
13:34:30|30670.36
13:34:31|30671.6
13:34:32|30672.
13:34:32|30670.45
13:34:33|30671.47
13:34:34|30672.33
13:34:36|30670.51
13:34:37|30669.76
13:34:38|30669.19
13:34:39|30670.22
13:34:40|30677.97
13:34:41|30677.15
13:34:42|30672.18
13:34:43|30672.05
13:34:44|30668.57
13:34:45|30678.67
13:34:46|30682.29
13:34:47|30683.96
13:34:48|30681.2
13:34:49|30678.8
13:34:49|30675.2
13:34:50|30672.8
13:34:52|30669.03
13:34:53|30667.
13:34:54|30667.69
13:34:55|30670.16
13:34:55|30670.
13:34:57|30668.47
13:34:58|30671.4
13:34:59|30669.16
13:35:00|30668.9
13:35:01|30671.9
13:35:02|30671.91
13:35:03|30670.14
13:35:04|30670.71
13:35:05|30670.71
13:35:06|30679.29
13:35:07|30687.53
13:35:08|30693.93
13:35:09|30691.31
13:35:10|30691.49
13:35:11|30688.
13:35:12|30686.21
13:35:13|30683.48
13:35:14|30681.99
13:35:15|30682.38
13:35:16|30680.6
13:35:17|30678.66
13:35:18|30674.27
13:35:19|30674.07
13:35:20|30674.68
13:35:21|30675.05
13:35:22|30675.04
13:35:23|30675.02
13:35:24|30675.73
13:35:25|30675.73
13:35:26|30675.73
13:35:27|30675.04
13:35:28|30677.02
13:35:29|30680.25
13:35:30|30680.25
13:35:31|30676.39
13:35:32|30676.36
13:35:33|30678.62
13:35:34|30680.45
13:35:35|30680.88
13:35:36|30678.64
13:35:37|30680.68
13:35:38|30680.07
13:35:39|30682.22
13:35:40|30681.93
13:35:41|30678.18
13:35:42|30680.01
13:35:43|30687.31
13:35:44|30685.11
13:35:45|30684.03
13:35:46|30684.68
13:35:47|30684.68
13:35:48|30684.67
13:35:49|30684.67
13:35:50|30685.82
13:35:51|30684.67
13:35:52|30684.8
13:35:53|30683.52
13:35:54|30683.52
13:35:55|30687.49
13:35:57|30684.69
13:35:57|30683.49
13:35:59|30682.01
13:36:00|30686.04
13:36:01|30684.7
13:36:01|30686.99
13:36:03|30685.4
13:36:04|30686.8
13:36:05|30686.14
13:36:06|30686.18
13:36:07|30685.2
13:36:08|30686.
13:36:09|30685.7
13:36:10|30685.86
13:36:10|30685.86
13:36:12|30685.86
13:36:13|30687.4
13:36:14|30696.42
13:36:15|30695.
13:36:16|30695.42
13:36:17|30695.47
13:36:18|30694.48
13:36:19|30694.48
13:36:20|30695.
13:36:21|30697.26
13:36:22|30697.85
13:36:23|30697.01
13:36:24|30696.91
13:36:25|30705.35
13:36:26|30704.
13:36:27|30705.74
13:36:28|30705.16
13:36:29|30702.43
13:36:30|30701.92
13:36:31|30703.97
13:36:32|30702.
13:36:33|30705.
13:36:34|30705.48
13:36:35|30705.
13:36:36|30705.73
13:36:37|30706.
13:36:38|30706.
13:36:39|30708.19
13:36:40|30708.16
13:36:41|30706.73
13:36:42|30706.
13:36:43|30707.45
13:36:44|30704.6
13:36:45|30705.74
13:36:46|30706.73
13:36:47|30706.06
13:36:48|30707.07
13:36:49|30705.49
13:36:50|30703.51
13:36:51|30710.
13:36:52|30709.
13:36:53|30706.8
13:36:54|30706.35
13:36:55|30706.69
13:36:56|30705.98
13:36:58|30706.68
13:36:59|30707.41
13:36:59|30708.2
13:37:00|30709.69
13:37:02|30710.
13:37:02|30710.17
13:37:04|30714.47
13:37:05|30714.48
13:37:06|30713.35
13:37:07|30712.5
13:37:08|30716.
13:37:09|30715.53
13:37:10|30721.35
13:37:11|30724.96
13:37:11|30727.55
13:37:13|30729.2
13:37:14|30726.37
13:37:15|30728.5
13:37:16|30727.02
13:37:17|30726.51
13:37:17|30725.73
13:37:19|30724.4
13:37:20|30729.27
13:37:21|30727.54
13:37:22|30732.8
13:37:23|30728.23
13:37:24|30732.
13:37:25|30728.
13:37:26|30728.71
13:37:27|30731.15
13:37:28|30730.96
13:37:29|30729.75
13:37:30|30731.59
13:37:31|30732.99
13:37:32|30729.33
13:37:33|30730.5
13:37:34|30725.74
13:37:35|30729.09
13:37:36|30728.7
13:37:37|30729.33
13:37:38|30729.44
13:37:39|30735.5
13:37:40|30736.82
13:37:41|30735.2
13:37:42|30733.4
13:37:43|30735.49
13:37:44|30738.
13:37:45|30735.52
13:37:46|30739.88
13:37:47|30738.
13:37:48|30740.
13:37:49|30739.97
13:37:50|30737.36
13:37:51|30742.95
13:37:52|30739.73
13:37:53|30739.52
13:37:54|30739.88
13:37:55|30741.84
13:37:56|30740.01
13:37:57|30739.5
13:37:59|30742.15
13:37:59|30742.21
13:38:00|30740.96
13:38:01|30740.34
13:38:02|30735.69
13:38:04|30730.84
13:38:05|30730.28
13:38:06|30730.81
13:38:07|30730.99
13:38:08|30733.39
13:38:09|30731.67
13:38:10|30732.36
13:38:11|30734.01
13:38:12|30736.5
13:38:13|30740.04
13:38:14|30743.61
13:38:15|30741.28
13:38:16|30741.13
13:38:17|30738.58
13:38:17|30740.83
13:38:19|30736.81
13:38:20|30736.62
13:38:21|30741.13
13:38:22|30738.82
13:38:23|30740.37
13:38:24|30740.
13:38:25|30740.
13:38:26|30750.
13:38:27|30750.98
13:38:28|30750.
13:38:29|30752.37
13:38:30|30749.36
13:38:31|30752.27
13:38:31|30752.32
13:38:32|30753.29
13:38:34|30751.57
13:38:34|30750.94
13:38:35|30751.27
13:38:37|30750.36
13:38:38|30755.68
13:38:38|30757.71
13:38:40|30754.89
13:38:41|30755.86
13:38:42|30755.46
13:38:43|30754.03
13:38:44|30755.69
13:38:45|30753.
13:38:46|30753.51
13:38:47|30747.35
13:38:47|30750.76
13:38:49|30747.95
13:38:50|30748.91
13:38:50|30751.42
13:38:51|30750.04
13:38:53|30749.
13:38:54|30749.6
13:38:55|30751.83
13:38:56|30743.71
13:38:56|30741.99
13:38:58|30742.83
13:38:59|30741.21
13:39:00|30741.22
13:39:02|30741.98
13:39:02|30744.5
13:39:03|30749.73
13:39:04|30755.98
13:39:05|30756.27
13:39:06|30756.
13:39:07|30755.74
13:39:08|30751.
13:39:09|30754.01
13:39:10|30754.99
13:39:11|30753.24
13:39:12|30753.13
13:39:13|30754.88
13:39:14|30755.48
13:39:15|30753.17
13:39:16|30754.84
13:39:17|30747.12
13:39:18|30747.99
13:39:19|30748.4
13:39:20|30746.53
13:39:21|30744.81
13:39:22|30742.48
13:39:23|30740.26
13:39:24|30741.71
13:39:25|30737.28
13:39:26|30736.
13:39:27|30733.83
13:39:28|30736.72
13:39:29|30739.37
13:39:30|30738.44
13:39:31|30736.4
13:39:32|30739.87
13:39:33|30739.91
13:39:34|30736.
13:39:35|30736.52
13:39:36|30735.11
13:39:37|30736.
13:39:38|30738.36
13:39:39|30735.13
13:39:40|30737.68
13:39:41|30736.4
13:39:42|30735.5
13:39:43|30734.87
13:39:44|30725.79
13:39:45|30717.5
13:39:46|30720.97
13:39:47|30722.21
13:39:49|30723.07
13:39:49|30721.11
13:39:50|30725.65
13:39:51|30725.4
13:39:52|30723.22
13:39:53|30726.55
13:39:55|30733.
13:39:55|30731.6
13:39:56|30732.03
13:39:57|30731.
13:39:58|30732.5
13:40:00|30729.04
13:40:00|30729.73
13:40:02|30729.04
13:40:03|30729.04
13:40:04|30728.59
13:40:05|30727.4
13:40:06|30729.03
13:40:07|30727.
13:40:09|30726.79
13:40:09|30726.81
13:40:11|30727.96
13:40:11|30725.61
13:40:12|30717.65
13:40:13|30720.
13:40:14|30718.19
13:40:16|30720.8
13:40:17|30721.42
13:40:18|30718.41
13:40:18|30718.67
13:40:20|30718.2
13:40:21|30716.16
13:40:22|30717.46
13:40:23|30714.07
13:40:24|30714.05
13:40:25|30713.6
13:40:26|30714.39
13:40:27|30712.41
13:40:28|30714.27
13:40:29|30713.56
13:40:30|30712.75
13:40:31|30709.
13:40:32|30707.61
13:40:33|30708.99
13:40:34|30709.
13:40:35|30704.02
13:40:36|30704.15
13:40:37|30700.99
13:40:38|30701.66
13:40:39|30702.8
13:40:40|30705.16
13:40:40|30708.28
13:40:41|30708.76
13:40:43|30706.01
13:40:44|30710.75
13:40:45|30711.54
13:40:46|30711.57
13:40:47|30710.
13:40:48|30709.32
13:40:49|30707.01
13:40:50|30707.05
13:40:51|30709.31
13:40:51|30709.29
13:40:53|30712.
13:40:54|30709.61
13:40:55|30710.
13:40:56|30708.34
13:40:57|30707.42
13:40:57|30708.79
13:40:59|30711.
13:41:00|30716.18
13:41:01|30709.99
13:41:03|30710.97
13:41:03|30710.88
13:41:04|30709.92
13:41:05|30709.36
13:41:06|30710.
13:41:08|30711.78
13:41:08|30714.
13:41:10|30715.01
13:41:11|30716.21
13:41:12|30715.97
13:41:12|30714.
13:41:14|30715.15
13:41:14|30714.19
13:41:16|30716.37
13:41:17|30703.93
13:41:18|30700.01
13:41:18|30702.07
13:41:19|30701.97
13:41:21|30701.91
13:41:22|30700.06
13:41:23|30699.57
13:41:24|30701.99
13:41:25|30702.48
13:41:26|30699.45
13:41:27|30699.31
13:41:28|30700.28
13:41:28|30699.22
13:41:30|30704.1
13:41:31|30702.42
13:41:31|30701.74
13:41:32|30702.78
13:41:33|30707.35
13:41:34|30706.95
13:41:35|30713.57
13:41:36|30711.2
13:41:37|30710.88
13:41:39|30710.64
13:41:40|30709.18
13:41:40|30707.4
13:41:41|30706.16
13:41:43|30706.93
13:41:43|30707.8
13:41:44|30708.8
13:41:45|30710.17
13:41:46|30710.35
13:41:47|30710.04
13:41:48|30708.83
13:41:49|30708.61
13:41:50|30708.
13:41:51|30707.14
13:41:53|30708.09
13:41:54|30710.
13:41:54|30709.94
13:41:55|30710.16
13:41:56|30710.16
13:41:57|30710.16
13:41:58|30708.89
13:41:59|30711.08
13:42:00|30710.51
13:42:02|30714.27
13:42:03|30719.42
13:42:04|30719.76
13:42:05|30719.04
13:42:06|30715.89
13:42:07|30717.19
13:42:08|30720.18
13:42:09|30722.52
13:42:10|30728.23
13:42:11|30727.74
13:42:12|30727.58
13:42:13|30725.65
13:42:14|30727.31
13:42:15|30720.19
13:42:16|30723.04
13:42:17|30723.03
13:42:18|30724.88
13:42:19|30724.96
13:42:20|30724.53
13:42:21|30724.4
13:42:22|30724.39
13:42:23|30724.03
13:42:25|30724.03
13:42:25|30719.49
13:42:26|30710.01
13:42:28|30712.
13:42:28|30711.56
13:42:30|30711.57
13:42:31|30712.63
13:42:31|30715.83
13:42:32|30712.33
13:42:33|30711.5
13:42:34|30710.56
13:42:36|30710.03
13:42:37|30712.45
13:42:37|30713.85
13:42:38|30714.
13:42:39|30714.43
13:42:40|30714.51
13:42:41|30715.31
13:42:43|30713.82
13:42:44|30715.6
13:42:45|30716.37
13:42:45|30714.48
13:42:46|30714.66
13:42:47|30718.96
13:42:48|30718.95
13:42:49|30718.26
13:42:50|30716.08
13:42:51|30715.
13:42:52|30718.26
13:42:53|30719.
13:42:54|30723.79
13:42:55|30725.26
13:42:56|30723.11
13:42:57|30723.92
13:42:58|30728.63
13:42:59|30727.28
13:43:01|30730.45
13:43:01|30731.24
13:43:03|30729.24
13:43:04|30729.01
13:43:05|30726.76
13:43:06|30729.98
13:43:07|30732.53
13:43:08|30731.02
13:43:09|30731.
13:43:10|30732.99
13:43:11|30732.
13:43:12|30731.
13:43:13|30732.24
13:43:14|30732.42
13:43:15|30732.44
13:43:16|30732.47
13:43:17|30728.43
13:43:18|30726.52
13:43:19|30725.53
13:43:20|30722.
13:43:21|30721.96
13:43:22|30721.99
13:43:23|30722.21
13:43:24|30722.9
13:43:25|30722.94
13:43:26|30720.92
13:43:27|30719.69
13:43:28|30721.04
13:43:29|30723.05
13:43:30|30720.42
13:43:31|30722.94
13:43:32|30720.69
13:43:33|30723.
13:43:34|30727.07
13:43:35|30725.61
13:43:36|30724.61
13:43:37|30724.4
13:43:38|30721.8
13:43:39|30721.46
13:43:40|30723.49
13:43:41|30726.61
13:43:42|30731.
13:43:43|30734.24
13:43:44|30731.6
13:43:45|30732.53
13:43:46|30733.32
13:43:47|30732.54
13:43:48|30732.54
13:43:49|30737.29
13:43:50|30734.98
13:43:51|30734.25
13:43:52|30731.61
13:43:53|30733.98
13:43:54|30735.
13:43:55|30735.76
13:43:56|30734.
13:43:57|30733.73
13:43:58|30733.98
13:43:59|30735.11
13:44:00|30732.66
13:44:01|30733.96
13:44:02|30734.87
13:44:03|30732.66
13:44:05|30731.5
13:44:06|30740.34
13:44:07|30740.
13:44:08|30738.14
13:44:08|30738.55
13:44:09|30740.98
13:44:10|30740.9
13:44:11|30739.99
13:44:12|30741.49
13:44:14|30741.91
13:44:15|30739.51
13:44:15|30743.
13:44:17|30750.
13:44:18|30750.
13:44:19|30749.78
13:44:20|30749.95
13:44:21|30750.
13:44:22|30749.99
13:44:22|30750.
13:44:24|30750.
13:44:25|30750.
13:44:26|30748.96
13:44:26|30746.01
13:44:28|30744.8
13:44:28|30746.
13:44:30|30740.6
13:44:31|30743.71
13:44:32|30742.07
13:44:32|30744.47
13:44:34|30747.2
13:44:35|30747.31
13:44:36|30746.53
13:44:36|30748.5
13:44:38|30749.73
13:44:39|30749.51
13:44:40|30748.87
13:44:41|30750.29
13:44:42|30751.45
13:44:43|30753.
13:44:44|30752.68
13:44:45|30751.62
13:44:46|30755.45
13:44:46|30754.39
13:44:48|30758.39
13:44:49|30754.03
13:44:50|30752.01
13:44:50|30753.48
13:44:52|30755.06
13:44:53|30755.06
13:44:54|30755.59
13:44:55|30755.58
13:44:56|30752.
13:44:57|30745.01
13:44:58|30747.14
13:44:59|30747.67
13:45:00|30748.
13:45:01|30751.08
13:45:01|30751.07
13:45:03|30752.91
13:45:04|30753.01
13:45:06|30753.27
13:45:06|30753.24
13:45:07|30753.31
13:45:09|30752.47
13:45:10|30753.46
13:45:11|30751.2
13:45:12|30751.3
13:45:13|30752.14
13:45:13|30746.55
13:45:15|30746.71
13:45:15|30746.18
13:45:17|30744.84
13:45:18|30745.84
13:45:19|30745.08
13:45:19|30746.86
13:45:21|30744.99
13:45:22|30744.99
13:45:23|30741.96
13:45:24|30742.48
13:45:25|30743.81
13:45:26|30743.89
13:45:27|30745.43
13:45:28|30742.3
13:45:29|30744.57
13:45:30|30744.8
13:45:31|30743.85
13:45:32|30745.99
13:45:33|30743.45
13:45:34|30744.08
13:45:35|30745.42
13:45:36|30746.
13:45:37|30742.11
13:45:38|30744.12
13:45:39|30743.
13:45:40|30743.61
13:45:41|30742.53
13:45:42|30743.69
13:45:43|30740.65
13:45:44|30739.63
13:45:45|30740.02
13:45:46|30737.76
13:45:47|30743.92
13:45:48|30743.92
13:45:49|30743.92
13:45:50|30743.9
13:45:51|30743.59
13:45:52|30744.27
13:45:53|30742.35
13:45:54|30740.
13:45:55|30739.92
13:45:56|30743.88
13:45:57|30743.47
13:45:58|30744.92
13:45:59|30743.34
13:46:00|30741.59
13:46:01|30744.18
13:46:02|30747.15
13:46:03|30748.
13:46:04|30747.6
13:46:06|30745.56
13:46:07|30743.6
13:46:07|30738.8
13:46:09|30742.
13:46:10|30740.01
13:46:11|30740.01
13:46:12|30741.99
13:46:13|30742.64
13:46:13|30742.
13:46:15|30741.99
13:46:16|30742.
13:46:17|30742.
13:46:17|30741.85
13:46:18|30742.3
13:46:20|30742.98
13:46:21|30743.71
13:46:22|30741.62
13:46:24|30747.19
13:46:24|30746.
13:46:25|30746.
13:46:26|30747.2
13:46:27|30746.29
13:46:28|30747.19
13:46:29|30746.23
13:46:30|30744.85
13:46:31|30744.86
13:46:32|30745.89
13:46:33|30746.28
13:46:34|30745.15
13:46:35|30745.15
13:46:36|30745.15
13:46:38|30744.17
13:46:38|30743.69
13:46:39|30744.51
13:46:40|30745.15
13:46:41|30745.15
13:46:43|30745.15
13:46:43|30745.15
13:46:44|30745.15
13:46:45|30746.28
13:46:46|30745.15
13:46:47|30746.17
13:46:48|30744.17
13:46:49|30745.15
13:46:50|30745.15
13:46:51|30745.36
13:46:52|30744.79
13:46:53|30745.33
13:46:54|30745.15
13:46:55|30744.85
13:46:56|30744.01
13:46:57|30745.15
13:46:59|30746.
13:46:59|30745.15
13:47:00|30744.52
13:47:01|30744.46
13:47:02|30744.46
13:47:04|30744.5
13:47:04|30743.48
13:47:06|30742.62
13:47:07|30744.5
13:47:08|30744.56
13:47:09|30744.56
13:47:10|30744.56
13:47:11|30743.6
13:47:12|30744.15
13:47:14|30744.07
13:47:14|30744.05
13:47:15|30743.76
13:47:16|30743.74
13:47:17|30743.77
13:47:18|30743.76
13:47:20|30743.76
13:47:21|30743.75
13:47:22|30742.72
13:47:23|30742.73
13:47:24|30743.28
13:47:24|30743.76
13:47:25|30744.66
13:47:26|30743.77
13:47:28|30743.81
13:47:28|30744.03
13:47:30|30741.2
13:47:31|30743.21
13:47:32|30743.21
13:47:33|30743.57
13:47:34|30743.21
13:47:35|30743.7
13:47:36|30743.21
13:47:36|30744.
13:47:38|30744.
13:47:39|30743.21
13:47:40|30742.44
13:47:41|30743.53
13:47:42|30742.85
13:47:43|30743.53
13:47:44|30743.7
13:47:44|30743.65
13:47:46|30743.23
13:47:47|30741.26
13:47:48|30741.29
13:47:49|30737.69
13:47:50|30737.84
13:47:51|30736.83
13:47:52|30738.41
13:47:53|30738.36
13:47:54|30737.99
13:47:55|30738.54
13:47:56|30736.96
13:47:56|30741.99
13:47:58|30744.58
13:47:59|30744.59
13:48:00|30744.54
13:48:01|30751.54
13:48:01|30750.79
13:48:03|30754.89
13:48:04|30754.36
13:48:04|30754.2
13:48:06|30754.06
13:48:07|30754.4
13:48:08|30752.99
13:48:09|30751.21
13:48:11|30752.99
13:48:11|30753.71
13:48:13|30754.37
13:48:14|30754.03
13:48:15|30754.43
13:48:15|30753.01
13:48:17|30752.99
13:48:17|30755.21
13:48:19|30755.21
13:48:20|30755.21
13:48:20|30755.74
13:48:22|30759.
13:48:23|30759.51
13:48:24|30759.51
13:48:25|30758.35
13:48:26|30759.88
13:48:27|30759.88
13:48:28|30759.88
13:48:29|30758.39
13:48:30|30758.39
13:48:30|30758.03
13:48:32|30759.15
13:48:33|30762.47
13:48:33|30762.48
13:48:34|30759.85
13:48:36|30760.07
13:48:37|30760.08
13:48:38|30759.21
13:48:38|30762.46
13:48:39|30762.48
13:48:41|30762.63
13:48:42|30763.26
13:48:43|30763.26
13:48:43|30764.5
13:48:45|30764.5
13:48:46|30764.5
13:48:47|30769.68
13:48:47|30769.99
13:48:49|30767.
13:48:50|30764.
13:48:51|30768.
13:48:51|30765.36
13:48:52|30761.44
13:48:54|30761.44
13:48:55|30761.5
13:48:56|30757.
13:48:57|30759.09
13:48:58|30761.77
13:48:59|30762.2
13:49:00|30761.6
13:49:00|30762.
13:49:02|30762.71
13:49:03|30764.15
13:49:04|30761.6
13:49:05|30761.5
13:49:06|30763.52
13:49:07|30764.21
13:49:08|30764.35
13:49:09|30764.21
13:49:10|30764.21
13:49:11|30764.21
13:49:12|30764.21
13:49:13|30764.08
13:49:14|30762.6
13:49:15|30763.7
13:49:16|30763.79
13:49:17|30763.35
13:49:18|30762.79
13:49:19|30762.
13:49:20|30764.19
13:49:21|30762.5
13:49:22|30761.5
13:49:23|30761.41
13:49:24|30761.4
13:49:25|30759.09
13:49:26|30757.4
13:49:27|30756.99
13:49:28|30763.
13:49:29|30760.13
13:49:30|30759.61
13:49:31|30759.19
13:49:32|30761.78
13:49:33|30759.
13:49:34|30763.48
13:49:35|30764.97
13:49:36|30758.1
13:49:37|30759.2
13:49:38|30759.2
13:49:39|30760.25
13:49:40|30762.5
13:49:41|30759.48
13:49:42|30760.39
13:49:43|30760.39
13:49:44|30760.25
13:49:45|30762.63
13:49:47|30762.57
13:49:47|30762.57
13:49:48|30759.03
13:49:49|30760.17
13:49:50|30760.1
13:49:51|30760.1
13:49:52|30760.05
13:49:53|30760.4
13:49:54|30759.19
13:49:55|30760.25
13:49:56|30753.17
13:49:57|30754.03
13:49:58|30753.63
13:49:59|30753.19
13:50:00|30754.99
13:50:01|30755.89
13:50:02|30754.88
13:50:03|30756.47
13:50:04|30755.48
13:50:05|30756.5
13:50:06|30756.5
13:50:07|30756.99
13:50:08|30758.84
13:50:10|30761.02
13:50:11|30765.87
13:50:12|30764.82
13:50:13|30765.56
13:50:14|30765.56
13:50:15|30762.
13:50:16|30759.6
13:50:17|30762.
13:50:18|30761.94
13:50:19|30762.61
13:50:20|30762.52
13:50:21|30764.93
13:50:22|30763.16
13:50:23|30763.
13:50:24|30763.
13:50:24|30763.
13:50:26|30763.
13:50:27|30762.63
13:50:28|30764.
13:50:29|30765.
13:50:30|30767.02
13:50:31|30767.82
13:50:31|30766.07
13:50:33|30765.5
13:50:34|30767.92
13:50:35|30767.
13:50:36|30767.56
13:50:37|30765.21
13:50:38|30765.09
13:50:39|30765.89
13:50:40|30764.9
13:50:41|30764.93
13:50:42|30765.94
13:50:43|30763.49
13:50:44|30761.94
13:50:44|30765.5
13:50:46|30765.29
13:50:47|30764.6
13:50:48|30765.18
13:50:49|30765.12
13:50:50|30767.
13:50:51|30764.69
13:50:52|30761.22
13:50:53|30764.
13:50:54|30764.56
13:50:55|30763.39
13:50:55|30764.08
13:50:56|30763.61
13:50:58|30766.14
13:50:59|30763.81
13:51:00|30764.92
13:51:00|30763.95
13:51:02|30766.39
13:51:02|30766.07
13:51:04|30768.37
13:51:05|30766.07
13:51:06|30765.99
13:51:07|30768.5
13:51:08|30769.38
13:51:09|30767.5
13:51:10|30776.16
13:51:11|30780.
13:51:12|30780.
13:51:13|30776.02
13:51:14|30776.99
13:51:15|30778.97
13:51:16|30777.2
13:51:17|30774.35
13:51:18|30777.11
13:51:19|30771.99
13:51:20|30772.6
13:51:21|30772.29
13:51:22|30770.63
13:51:24|30764.33
13:51:24|30766.48
13:51:25|30767.62
13:51:27|30769.31
13:51:28|30769.1
13:51:28|30771.45
13:51:29|30768.65
13:51:30|30770.81
13:51:32|30767.
13:51:32|30769.99
13:51:33|30771.29
13:51:34|30773.51
13:51:36|30774.36
13:51:37|30781.
13:51:38|30779.
13:51:38|30778.
13:51:39|30777.2
13:51:40|30776.71
13:51:42|30776.79
13:51:42|30776.
13:51:44|30772.
13:51:44|30773.07
13:51:46|30771.64
13:51:47|30771.62
13:51:47|30772.4
13:51:48|30772.93
13:51:49|30770.37
13:51:50|30771.37
13:51:51|30771.58
13:51:53|30771.59
13:51:53|30771.56
13:51:54|30771.58
13:51:55|30772.95
13:51:57|30763.02
13:51:58|30764.59
13:51:58|30765.17
13:51:59|30767.9
13:52:00|30761.39
13:52:01|30763.46
13:52:02|30763.47
13:52:03|30762.26
13:52:04|30762.27
13:52:05|30763.2
13:52:06|30762.68
13:52:07|30770.22
13:52:08|30768.65
13:52:09|30773.71
13:52:11|30774.53
13:52:12|30774.67
13:52:13|30773.83
13:52:14|30773.84
13:52:14|30774.02
13:52:16|30776.42
13:52:17|30775.99
13:52:18|30776.1
13:52:19|30776.06
13:52:20|30775.
13:52:21|30775.91
13:52:22|30775.46
13:52:23|30773.51
13:52:24|30772.8
13:52:25|30772.8
13:52:26|30771.57
13:52:27|30772.95
13:52:28|30772.95
13:52:29|30772.5
13:52:30|30772.5
13:52:32|30770.56
13:52:32|30770.6
13:52:33|30772.09
13:52:34|30771.95
13:52:35|30771.88
13:52:36|30771.
13:52:37|30773.11
13:52:38|30772.3
13:52:39|30769.71
13:52:40|30769.04
13:52:41|30769.43
13:52:42|30768.94
13:52:43|30768.87
13:52:44|30768.48
13:52:45|30768.65
13:52:46|30769.
13:52:47|30769.
13:52:48|30769.
13:52:49|30769.
13:52:50|30772.5
13:52:51|30773.8
13:52:52|30771.38
13:52:53|30774.5
13:52:54|30772.8
13:52:55|30770.
13:52:56|30771.19
13:52:57|30771.39
13:52:58|30771.2
13:52:59|30770.61
13:53:00|30771.39
13:53:01|30771.39
13:53:02|30771.31
13:53:03|30770.34
13:53:04|30771.39
13:53:05|30772.49
13:53:06|30774.03
13:53:07|30774.03
13:53:08|30773.5
13:53:09|30775.34
13:53:10|30772.29
13:53:12|30772.18
13:53:13|30772.5
13:53:14|30770.6
13:53:15|30771.19
13:53:16|30769.08
13:53:17|30769.56
13:53:19|30772.
13:53:19|30771.29
13:53:20|30771.64
13:53:21|30772.94
13:53:22|30772.52
13:53:23|30771.2
13:53:24|30771.58
13:53:25|30768.69
13:53:26|30768.15
13:53:27|30767.95
13:53:28|30766.97
13:53:29|30768.22
13:53:30|30768.5
13:53:31|30767.21
13:53:32|30768.22
13:53:33|30765.64
13:53:34|30767.3
13:53:35|30766.95
13:53:36|30766.5
13:53:38|30766.5
13:53:38|30766.5
13:53:39|30766.46
13:53:41|30768.29
13:53:41|30769.31
13:53:43|30767.79
13:53:43|30767.79
13:53:44|30768.68
13:53:46|30768.63
13:53:46|30757.92
13:53:47|30759.2
13:53:48|30761.
13:53:50|30761.77
13:53:51|30762.61
13:53:52|30758.9
13:53:53|30761.21
13:53:53|30762.49
13:53:55|30764.
13:53:55|30760.
13:53:57|30764.5
13:53:57|30761.96
13:53:58|30761.89
13:54:00|30764.45
13:54:01|30767.09
13:54:01|30767.79
13:54:02|30766.66
13:54:04|30765.52
13:54:04|30766.92
13:54:05|30765.52
13:54:06|30766.66
13:54:07|30766.97
13:54:08|30766.39
13:54:09|30762.02
13:54:11|30761.09
13:54:12|30761.22
13:54:13|30764.09
13:54:14|30762.48
13:54:14|30763.49
13:54:16|30762.13
13:54:18|30761.21
13:54:19|30761.3
13:54:19|30761.28
13:54:20|30759.14
13:54:21|30759.49
13:54:22|30760.71
13:54:24|30759.56
13:54:24|30759.56
13:54:25|30762.05
13:54:26|30760.44
13:54:27|30759.09
13:54:29|30760.85
13:54:29|30760.91
13:54:30|30760.49
13:54:31|30760.47
13:54:32|30758.4
13:54:34|30756.61
13:54:34|30757.06
13:54:35|30755.39
13:54:36|30756.8
13:54:37|30758.
13:54:38|30755.
13:54:39|30757.47
13:54:40|30755.6
13:54:41|30752.95
13:54:42|30754.33
13:54:43|30754.28
13:54:44|30751.87
13:54:45|30752.
13:54:46|30750.
13:54:47|30751.45
13:54:48|30746.5
13:54:50|30746.62
13:54:50|30745.19
13:54:51|30744.96
13:54:52|30745.43
13:54:53|30745.43
13:54:54|30745.43
13:54:55|30740.
13:54:56|30737.44
13:54:57|30741.5
13:54:58|30739.11
13:54:59|30737.97
13:55:00|30738.53
13:55:01|30738.38
13:55:02|30737.68
13:55:03|30738.84
13:55:04|30739.06
13:55:05|30736.
13:55:06|30739.77
13:55:07|30740.62
13:55:08|30740.05
13:55:09|30738.4
13:55:10|30738.46
13:55:11|30738.45
13:55:13|30745.86
13:55:14|30749.58
13:55:16|30751.68
13:55:16|30749.6
13:55:17|30748.18
13:55:19|30750.47
13:55:20|30750.5
13:55:21|30747.97
13:55:21|30748.41
13:55:23|30749.56
13:55:23|30748.92
13:55:24|30751.37
13:55:25|30753.54
13:55:26|30752.12
13:55:27|30752.31
13:55:28|30753.05
13:55:30|30750.43
13:55:30|30749.73
13:55:32|30750.52
13:55:33|30751.
13:55:34|30751.
13:55:34|30751.
13:55:35|30751.
13:55:36|30753.65
13:55:37|30749.67
13:55:38|30749.
13:55:40|30747.44
13:55:40|30749.05
13:55:42|30750.59
13:55:42|30750.78
13:55:43|30748.99
13:55:44|30748.98
13:55:46|30747.21
13:55:46|30747.27
13:55:48|30748.4
13:55:48|30747.63
13:55:49|30749.73
13:55:50|30749.73
13:55:51|30749.58
13:55:52|30749.58
13:55:53|30749.57
13:55:54|30749.57
13:55:55|30749.57
13:55:56|30750.99
13:55:57|30748.39
13:55:58|30748.5
13:55:59|30748.39
13:56:00|30748.2
13:56:02|30746.47
13:56:02|30746.05
13:56:03|30747.2
13:56:04|30747.87
13:56:06|30749.75
13:56:07|30748.67
13:56:07|30748.67
13:56:08|30748.67
13:56:09|30748.41
13:56:11|30746.39
13:56:11|30746.31
13:56:13|30747.11
13:56:14|30747.06
13:56:15|30748.
13:56:16|30748.84
13:56:17|30748.83
13:56:18|30747.33
13:56:19|30749.26
13:56:21|30747.6
13:56:21|30750.
13:56:22|30750.
13:56:23|30749.8
13:56:24|30752.44
13:56:25|30757.6
13:56:26|30756.8
13:56:27|30756.78
13:56:28|30756.78
13:56:29|30762.
13:56:30|30761.1
13:56:31|30758.18
13:56:32|30759.6
13:56:34|30760.01
13:56:34|30760.01
13:56:35|30759.01
13:56:36|30760.06
13:56:38|30761.1
13:56:38|30759.23
13:56:39|30753.36
13:56:40|30759.47
13:56:42|30759.98
13:56:42|30758.43
13:56:43|30758.63
13:56:44|30763.39
13:56:45|30763.18
13:56:46|30762.
13:56:47|30762.63
13:56:48|30761.01
13:56:50|30759.87
13:56:50|30760.4
13:56:51|30759.39
13:56:52|30761.75
13:56:53|30760.91
13:56:54|30761.14
13:56:56|30764.49
13:56:56|30764.04
13:56:57|30771.48
13:56:58|30769.81
13:56:59|30767.61
13:57:00|30769.25
13:57:02|30768.09
13:57:02|30769.37
13:57:04|30772.
13:57:04|30772.95
13:57:05|30776.59
13:57:07|30776.
13:57:08|30774.27
13:57:09|30774.28
13:57:09|30773.4
13:57:11|30774.39
13:57:11|30774.67
13:57:12|30773.4
13:57:14|30772.09
13:57:14|30772.07
13:57:16|30776.19
13:57:17|30775.85
13:57:19|30775.21
13:57:19|30775.21
13:57:20|30774.81
13:57:21|30776.6
13:57:22|30775.79
13:57:23|30777.08
13:57:24|30774.97
13:57:25|30775.4
13:57:26|30774.01
13:57:27|30775.53
13:57:28|30774.7
13:57:29|30774.95
13:57:30|30774.09
13:57:31|30774.8
13:57:32|30778.11
13:57:33|30777.56
13:57:34|30778.11
13:57:35|30778.11
13:57:36|30776.82
13:57:37|30778.4
13:57:38|30779.
13:57:39|30774.38
13:57:40|30775.05
13:57:41|30776.26
13:57:42|30776.3
13:57:43|30776.39
13:57:44|30778.96
13:57:45|30779.
13:57:46|30778.39
13:57:47|30777.52
13:57:48|30776.71
13:57:49|30776.41
13:57:50|30777.4
13:57:51|30776.03
13:57:52|30775.54
13:57:53|30776.6
13:57:54|30774.
13:57:55|30776.82
13:57:56|30776.78
13:57:57|30775.04
13:57:58|30776.4
13:57:59|30778.4
13:58:00|30772.21
13:58:01|30772.98
13:58:02|30775.53
13:58:03|30775.22
13:58:04|30775.52
13:58:05|30776.07
13:58:06|30776.09
13:58:07|30774.91
13:58:08|30775.53
13:58:09|30775.
13:58:10|30772.09
13:58:11|30772.95
13:58:12|30772.95
13:58:13|30774.38
13:58:14|30772.81
13:58:15|30772.
13:58:17|30774.44
13:58:18|30772.58
13:58:19|30772.41
13:58:20|30773.
13:58:21|30773.81
13:58:22|30774.45
13:58:23|30771.
13:58:24|30772.58
13:58:25|30771.01
13:58:26|30772.39
13:58:27|30772.39
13:58:28|30771.34
13:58:29|30770.81
13:58:30|30769.8
13:58:31|30772.5
13:58:32|30772.48
13:58:33|30772.
13:58:34|30772.
13:58:35|30770.04
13:58:36|30773.5
13:58:37|30771.58
13:58:38|30772.49
13:58:39|30772.48
13:58:40|30770.35
13:58:41|30770.32
13:58:42|30769.98
13:58:43|30767.87
13:58:44|30772.09
13:58:45|30769.67
13:58:46|30769.71
13:58:47|30771.99
13:58:48|30770.08
13:58:49|30769.67
13:58:50|30769.52
13:58:51|30772.91
13:58:52|30770.54
13:58:53|30772.85
13:58:54|30772.83
13:58:55|30770.4
13:58:56|30770.4
13:58:57|30770.07
13:58:58|30770.
13:58:59|30769.01
13:59:00|30769.01
13:59:01|30770.3
13:59:02|30770.99
13:59:03|30773.81
13:59:04|30771.66
13:59:05|30770.67
13:59:06|30770.59
13:59:07|30770.6
13:59:08|30772.09
13:59:09|30772.
13:59:10|30770.66
13:59:11|30772.11
13:59:12|30768.37
13:59:13|30769.21
13:59:14|30771.47
13:59:15|30770.49
13:59:16|30770.47
13:59:17|30770.99
13:59:19|30772.44
13:59:19|30772.95
13:59:20|30774.15
13:59:22|30774.
13:59:23|30772.84
13:59:23|30776.38
13:59:25|30773.29
13:59:26|30772.6
13:59:27|30772.95
13:59:28|30772.6
13:59:29|30771.49
13:59:30|30771.19
13:59:31|30762.32
13:59:32|30759.
13:59:33|30761.77
13:59:34|30760.41
13:59:35|30763.08
13:59:36|30766.05
13:59:37|30762.95
13:59:38|30762.66
13:59:39|30763.8
13:59:40|30763.8
13:59:41|30762.02
13:59:42|30764.
13:59:43|30763.48
13:59:44|30763.47
13:59:45|30763.46
13:59:46|30763.46
13:59:47|30762.13
13:59:48|30762.19
13:59:49|30762.31
13:59:50|30761.58
13:59:51|30762.09
13:59:52|30762.31
13:59:53|30762.31
13:59:54|30760.05
13:59:55|30762.58
13:59:56|30760.99
13:59:57|30763.49
13:59:58|30751.95
13:59:59|30752.83
14:00:00|30745.
14:00:01|30737.61
14:00:02|30737.6
14:00:03|30738.98
14:00:04|30741.47
14:00:05|30743.7
14:00:06|30740.29
14:00:07|30740.09
14:00:08|30739.98
14:00:09|30739.5
14:00:10|30741.58
14:00:11|30736.4
14:00:12|30739.3
14:00:13|30738.75
14:00:14|30736.54
14:00:15|30746.47
14:00:16|30748.22
14:00:18|30747.35
14:00:19|30742.7
14:00:20|30729.97
14:00:21|30727.71
14:00:22|30729.93
14:00:23|30727.
14:00:24|30729.94
14:00:25|30723.1
14:00:26|30722.
14:00:27|30717.99
14:00:28|30715.76
14:00:29|30718.
14:00:30|30720.
14:00:31|30719.62
14:00:32|30714.99
14:00:33|30718.08
14:00:34|30719.6
14:00:35|30719.01
14:00:36|30717.88
14:00:37|30713.38
14:00:38|30712.81
14:00:39|30712.
14:00:40|30714.22
14:00:41|30710.89
14:00:42|30710.86
14:00:43|30713.32
14:00:44|30712.25
14:00:45|30702.95
14:00:46|30702.35
14:00:47|30704.55
14:00:48|30705.31
14:00:49|30705.36
14:00:50|30705.14
14:00:51|30707.07
14:00:52|30707.37
14:00:53|30713.47
14:00:54|30711.89
14:00:55|30712.52
14:00:56|30708.78
14:00:57|30713.19
14:00:58|30716.04
14:00:59|30715.76
14:01:00|30715.19
14:01:01|30719.52
14:01:02|30719.
14:01:03|30718.34
14:01:04|30718.04
14:01:05|30722.54
14:01:06|30723.05
14:01:07|30726.49
14:01:08|30728.28
14:01:09|30729.1
14:01:10|30730.29
14:01:11|30723.77
14:01:12|30725.
14:01:13|30731.24
14:01:14|30728.24
14:01:15|30731.54
14:01:17|30736.73
14:01:17|30741.99
14:01:18|30741.69
14:01:20|30741.03
14:01:21|30745.37
14:01:22|30739.77
14:01:23|30741.61
14:01:24|30741.99
14:01:25|30741.84
14:01:26|30742.4
14:01:27|30740.86
14:01:28|30743.51
14:01:29|30738.55
14:01:30|30739.82
14:01:31|30741.27
14:01:31|30740.84
14:01:33|30738.8
14:01:34|30740.77
14:01:35|30741.13
14:01:36|30740.54
14:01:37|30740.54
14:01:38|30741.11
14:01:38|30742.16
14:01:39|30743.24
14:01:41|30743.25
14:01:42|30740.72
14:01:43|30742.03
14:01:44|30740.82
14:01:45|30742.01
14:01:46|30750.
14:01:47|30750.77
14:01:48|30746.
14:01:49|30750.42
14:01:50|30752.04
14:01:51|30751.26
14:01:52|30751.02
14:01:53|30751.19
14:01:53|30750.2
14:01:55|30749.26
14:01:56|30752.14
14:01:56|30750.25
14:01:58|30758.76
14:01:59|30771.27
14:02:00|30768.
14:02:01|30770.03
14:02:02|30769.55
14:02:03|30772.08
14:02:04|30769.03
14:02:05|30765.97
14:02:06|30768.94
14:02:07|30769.
14:02:08|30762.06
14:02:09|30765.05
14:02:10|30764.95
14:02:11|30767.
14:02:12|30765.
14:02:13|30772.11
14:02:14|30773.2
14:02:15|30771.21
14:02:16|30770.57
14:02:17|30766.53
14:02:18|30767.51
14:02:19|30769.24
14:02:20|30774.8
14:02:22|30770.89
14:02:22|30771.
14:02:23|30770.96
14:02:25|30770.99
14:02:25|30769.32
14:02:26|30767.87
14:02:27|30770.99
14:02:28|30771.5
14:02:29|30771.5
14:02:30|30771.48
14:02:31|30768.99
14:02:32|30769.99
14:02:33|30770.
14:02:34|30769.06
14:02:35|30771.49
14:02:36|30772.5
14:02:37|30770.76
14:02:38|30770.
14:02:39|30769.58
14:02:40|30769.4
14:02:41|30765.5
14:02:42|30768.12
14:02:43|30765.75
14:02:44|30765.54
14:02:45|30768.19
14:02:46|30768.65
14:02:47|30770.45
14:02:48|30768.5
14:02:49|30769.95
14:02:50|30771.26
14:02:51|30768.96
14:02:52|30767.87
14:02:53|30769.51
14:02:54|30767.97
14:02:55|30767.89
14:02:56|30766.93
14:02:57|30776.75
14:02:58|30775.53
14:02:59|30774.73
14:03:00|30773.36
14:03:01|30774.73
14:03:02|30775.5
14:03:03|30774.23
14:03:04|30776.06
14:03:05|30773.82
14:03:06|30776.06
14:03:07|30777.06
14:03:08|30777.5
14:03:09|30776.75
14:03:10|30774.41
14:03:11|30774.8
14:03:12|30776.05
14:03:13|30772.99
14:03:14|30773.79
14:03:15|30771.19
14:03:16|30772.
14:03:17|30770.
14:03:18|30770.
14:03:19|30768.8
14:03:21|30771.
14:03:22|30772.44
14:03:23|30772.
14:03:25|30770.08
14:03:25|30772.09
14:03:27|30772.95
14:03:28|30772.01
14:03:29|30775.12
14:03:30|30775.08
14:03:30|30773.62
14:03:32|30772.96
14:03:33|30774.16
14:03:34|30773.6
14:03:35|30772.87
14:03:36|30772.8
14:03:36|30774.26
14:03:38|30773.8
14:03:39|30772.24
14:03:39|30773.77
14:03:41|30771.76
14:03:41|30772.93
14:03:43|30772.9
14:03:44|30772.6
14:03:45|30773.81
14:03:45|30775.08
14:03:47|30773.
14:03:48|30774.03
14:03:49|30771.23
14:03:50|30772.87
14:03:51|30772.65
14:03:52|30773.59
14:03:52|30774.93
14:03:54|30773.54
14:03:54|30773.53
14:03:56|30774.36
14:03:57|30772.3
14:03:58|30773.59
14:03:59|30773.5
14:04:00|30772.
14:04:01|30772.48
14:04:02|30772.89
14:04:03|30772.87
14:04:04|30771.29
14:04:04|30774.
14:04:06|30773.04
14:04:07|30775.54
14:04:08|30777.25
14:04:09|30779.07
14:04:10|30775.
14:04:11|30777.75
14:04:12|30776.
14:04:13|30775.22
14:04:14|30777.99
14:04:15|30777.99
14:04:16|30776.01
14:04:17|30782.6
14:04:18|30782.
14:04:19|30781.38
14:04:20|30781.
14:04:21|30780.32
14:04:23|30781.03
14:04:23|30781.61
14:04:24|30785.99
14:04:25|30786.14
14:04:26|30789.33
14:04:27|30786.73
14:04:28|30784.75
14:04:29|30785.01
14:04:30|30786.17
14:04:31|30784.
14:04:32|30782.46
14:04:33|30784.38
14:04:34|30783.58
14:04:35|30784.32
14:04:36|30785.26
14:04:37|30784.14
14:04:38|30783.88
14:04:39|30783.
14:04:40|30783.58
14:04:41|30785.24
14:04:42|30783.58
14:04:43|30784.92
14:04:44|30782.46
14:04:45|30785.52
14:04:46|30785.24
14:04:47|30788.42
14:04:48|30789.
14:04:49|30787.01
14:04:50|30787.68
14:04:51|30789.96
14:04:52|30788.
14:04:53|30789.99
14:04:54|30789.99
14:04:55|30788.
14:04:56|30787.04
14:04:57|30790.
14:04:58|30787.14
14:04:59|30787.23
14:05:00|30787.03
14:05:01|30789.28
14:05:02|30789.29
14:05:03|30789.95
14:05:04|30785.6
14:05:05|30783.23
14:05:06|30783.24
14:05:07|30783.23
14:05:08|30778.86
14:05:09|30780.39
14:05:10|30779.64
14:05:11|30779.72
14:05:12|30777.03
14:05:13|30777.96
14:05:14|30773.94
14:05:15|30772.
14:05:16|30772.53
14:05:17|30774.8
14:05:18|30773.6
14:05:19|30773.6
14:05:20|30771.24
14:05:21|30771.2
14:05:23|30768.62
14:05:24|30769.08
14:05:26|30768.56
14:05:26|30771.23
14:05:27|30770.
14:05:28|30768.84
14:05:29|30770.29
14:05:30|30771.39
14:05:31|30771.48
14:05:32|30770.58
14:05:33|30771.37
14:05:34|30765.52
14:05:35|30765.9
14:05:36|30767.68
14:05:37|30762.63
14:05:38|30764.64
14:05:39|30764.04
14:05:40|30762.5
14:05:41|30763.98
14:05:42|30763.49
14:05:43|30762.49
14:05:44|30764.99
14:05:45|30764.35
14:05:46|30762.63
14:05:47|30763.49
14:05:48|30763.95
14:05:49|30765.5
14:05:50|30763.18
14:05:51|30763.18
14:05:52|30762.97
14:05:53|30762.94
14:05:54|30763.04
14:05:55|30762.77
14:05:56|30747.98
14:05:57|30746.7
14:05:58|30748.35
14:05:59|30745.19
14:06:00|30745.
14:06:01|30743.
14:06:02|30743.06
14:06:03|30746.45
14:06:04|30742.
14:06:05|30736.02
14:06:06|30739.65
14:06:07|30724.
14:06:08|30722.51
14:06:09|30718.
14:06:10|30721.46
14:06:11|30723.37
14:06:12|30721.85
14:06:13|30716.63
14:06:14|30725.41
14:06:15|30729.92
14:06:16|30724.93
14:06:17|30726.04
14:06:18|30728.66
14:06:19|30731.
14:06:20|30730.99
14:06:21|30734.53
14:06:22|30730.07
14:06:24|30731.67
14:06:25|30728.23
14:06:26|30728.79
14:06:27|30731.
14:06:28|30735.
14:06:30|30731.02
14:06:30|30734.97
14:06:32|30731.38
14:06:33|30733.45
14:06:33|30732.53
14:06:34|30732.54
14:06:35|30735.45
14:06:37|30733.05
14:06:37|30737.69
14:06:38|30736.4
14:06:40|30734.25
14:06:41|30734.76
14:06:41|30732.81
14:06:43|30735.83
14:06:44|30733.17
14:06:45|30736.
14:06:46|30736.94
14:06:46|30736.06
14:06:48|30736.2
14:06:48|30735.11
14:06:49|30734.77
14:06:51|30734.83
14:06:51|30727.
14:06:52|30725.21
14:06:54|30727.36
14:06:55|30727.37
14:06:55|30727.37
14:06:57|30724.19
14:06:57|30729.76
14:06:58|30730.74
14:06:59|30730.
14:07:00|30731.31
14:07:01|30730.76
14:07:02|30729.69
14:07:04|30725.25
14:07:04|30721.73
14:07:06|30723.57
14:07:07|30723.96
14:07:08|30716.38
14:07:09|30719.46
14:07:10|30716.4
14:07:11|30717.02
14:07:12|30721.01
14:07:13|30722.73
14:07:14|30724.72
14:07:15|30729.02
14:07:16|30733.86
14:07:17|30730.
14:07:18|30726.37
14:07:19|30726.2
14:07:20|30717.47
14:07:21|30717.27
14:07:22|30716.99
14:07:23|30716.9
14:07:24|30717.05
14:07:26|30721.4
14:07:26|30719.07
14:07:27|30720.73
14:07:28|30720.36
14:07:29|30719.
14:07:30|30720.8
14:07:32|30720.76
14:07:33|30722.
14:07:33|30722.12
14:07:35|30723.09
14:07:36|30726.
14:07:36|30722.92
14:07:37|30724.49
14:07:38|30724.07
14:07:39|30725.57
14:07:40|30726.3
14:07:41|30719.01
14:07:42|30715.76
14:07:43|30710.93
14:07:45|30710.86
14:07:46|30712.35
14:07:47|30710.91
14:07:48|30709.32
14:07:48|30708.99
14:07:49|30707.98
14:07:51|30707.6
14:07:51|30709.
14:07:52|30702.96
14:07:53|30708.97
14:07:54|30706.4
14:07:56|30705.
14:07:56|30707.12
14:07:57|30711.51
14:07:58|30714.47
14:07:59|30718.09
14:08:00|30715.87
14:08:01|30712.78
14:08:02|30712.27
14:08:04|30714.74
14:08:04|30707.01
14:08:06|30705.07
14:08:06|30701.
14:08:07|30702.8
14:08:08|30703.98
14:08:09|30703.98
14:08:10|30698.74
14:08:11|30692.99
14:08:13|30691.98
14:08:14|30693.83
14:08:15|30692.72
14:08:15|30692.18
14:08:16|30684.22
14:08:18|30686.04
14:08:19|30683.6
14:08:20|30685.9
14:08:20|30685.12
14:08:22|30685.01
14:08:23|30672.37
14:08:23|30675.99
14:08:25|30676.97
14:08:26|30676.36
14:08:28|30675.99
14:08:28|30676.37
14:08:29|30676.99
14:08:30|30675.99
14:08:32|30678.35
14:08:33|30679.
14:08:33|30676.02
14:08:34|30674.9
14:08:36|30675.68
14:08:36|30675.63
14:08:38|30670.
14:08:39|30674.04
14:08:39|30675.59
14:08:40|30682.7
14:08:42|30679.59
14:08:43|30675.97
14:08:43|30679.31
14:08:45|30675.23
14:08:46|30672.99
14:08:47|30673.24
14:08:47|30670.77
14:08:48|30667.17
14:08:49|30667.95
14:08:50|30668.28
14:08:52|30667.92
14:08:52|30669.19
14:08:54|30671.54
14:08:54|30670.33
14:08:55|30668.89
14:08:57|30670.72
14:08:58|30671.
14:08:59|30672.
14:08:59|30669.66
14:09:01|30669.
14:09:02|30668.52
14:09:03|30662.73
14:09:03|30660.99
14:09:04|30657.88
14:09:05|30658.36
14:09:07|30659.77
14:09:08|30653.41
14:09:09|30653.59
14:09:10|30654.27
14:09:10|30653.34
14:09:11|30650.15
14:09:12|30655.13
14:09:13|30655.11
14:09:15|30650.84
14:09:15|30653.55
14:09:16|30657.46
14:09:17|30640.
14:09:19|30633.23
14:09:19|30631.04
14:09:20|30640.51
14:09:21|30640.
14:09:22|30644.17
14:09:23|30646.82
14:09:24|30646.
14:09:25|30633.
14:09:27|30622.87
14:09:29|30632.38
14:09:29|30630.61
14:09:31|30633.2
14:09:32|30630.
14:09:32|30634.97
14:09:34|30634.56
14:09:35|30633.03
14:09:36|30633.77
14:09:36|30640.35
14:09:38|30641.6
14:09:38|30643.82
14:09:39|30643.03
14:09:41|30645.77
14:09:42|30642.8
14:09:43|30641.39
14:09:44|30642.48
14:09:44|30642.2
14:09:45|30645.2
14:09:46|30643.92
14:09:47|30646.52
14:09:49|30643.32
14:09:50|30645.05
14:09:51|30649.03
14:09:51|30648.41
14:09:53|30651.12
14:09:53|30653.3
14:09:54|30654.
14:09:55|30655.01
14:09:56|30660.16
14:09:58|30658.58
14:09:59|30651.
14:10:00|30653.42
14:10:01|30652.37
14:10:02|30653.54
14:10:02|30652.44
14:10:04|30651.24
14:10:05|30654.71
14:10:05|30662.
14:10:07|30661.15
14:10:07|30660.01
14:10:08|30662.23
14:10:10|30662.16
14:10:10|30668.59
14:10:11|30666.31
14:10:13|30666.31
14:10:14|30666.31
14:10:15|30674.12
14:10:16|30672.58
14:10:17|30670.28
14:10:18|30671.47
14:10:18|30670.
14:10:20|30672.77
14:10:21|30666.73
14:10:21|30663.73
14:10:23|30663.03
14:10:24|30665.74
14:10:25|30668.2
14:10:26|30668.
14:10:27|30669.99
14:10:28|30670.74
14:10:30|30670.57
14:10:30|30670.6
14:10:32|30670.61
14:10:32|30670.61
14:10:34|30664.58
14:10:35|30663.77
14:10:36|30665.71
14:10:37|30664.88
14:10:38|30665.15
14:10:39|30669.31
14:10:40|30672.79
14:10:41|30674.98
14:10:42|30676.21
14:10:43|30676.07
14:10:45|30677.01
14:10:45|30679.27
14:10:46|30673.43
14:10:47|30670.91
14:10:48|30672.78
14:10:49|30674.
14:10:50|30664.15
14:10:51|30666.52
14:10:52|30670.4
14:10:53|30668.49
14:10:54|30654.45
14:10:55|30659.49
14:10:56|30662.4
14:10:57|30659.58
14:10:58|30662.03
14:10:59|30666.73
14:11:00|30664.7
14:11:01|30664.23
14:11:03|30664.
14:11:03|30663.2
14:11:04|30664.47
14:11:05|30662.13
14:11:06|30662.37
14:11:07|30664.26
14:11:08|30670.
14:11:09|30666.56
14:11:11|30661.32
14:11:12|30664.59
14:11:13|30664.58
14:11:14|30661.01
14:11:14|30662.
14:11:15|30655.46
14:11:17|30653.57
14:11:17|30654.21
14:11:18|30648.42
14:11:19|30643.91
14:11:21|30639.25
14:11:22|30634.86
14:11:22|30633.2
14:11:23|30633.2
14:11:24|30629.61
14:11:25|30636.
14:11:26|30629.34
14:11:27|30632.93
14:11:29|30641.
14:11:30|30637.11
14:11:31|30638.01
14:11:33|30644.48
14:11:34|30643.05
14:11:35|30644.57
14:11:36|30647.46
14:11:37|30644.08
14:11:38|30647.34
14:11:39|30647.46
14:11:40|30643.41
14:11:40|30642.85
14:11:42|30644.7
14:11:43|30642.9
14:11:44|30639.
14:11:45|30636.2
14:11:45|30635.
14:11:47|30634.69
14:11:48|30637.74
14:11:49|30644.87
14:11:50|30651.49
14:11:51|30648.
14:11:52|30648.62
14:11:53|30648.7
14:11:54|30650.
14:11:55|30649.
14:11:56|30649.
14:11:57|30650.31
14:11:58|30654.27
14:11:59|30653.37
14:12:00|30654.
14:12:01|30652.25
14:12:02|30652.56
14:12:03|30653.
14:12:04|30651.24
14:12:05|30648.65
14:12:06|30649.97
14:12:07|30651.77
14:12:08|30653.01
14:12:09|30650.83
14:12:10|30648.26
14:12:11|30646.72
14:12:12|30648.67
14:12:13|30647.9
14:12:14|30650.55
14:12:15|30650.48
14:12:16|30650.17
14:12:17|30650.48
14:12:18|30650.46
14:12:19|30650.32
14:12:20|30653.2
14:12:21|30648.8
14:12:22|30642.49
14:12:23|30641.59
14:12:24|30637.38
14:12:25|30639.58
14:12:26|30639.98
14:12:27|30639.56
14:12:28|30644.3
14:12:29|30641.63
14:12:31|30642.
14:12:31|30641.17
14:12:33|30635.28
14:12:33|30636.97
14:12:35|30637.37
14:12:36|30636.45
14:12:37|30636.45
14:12:38|30640.93
14:12:39|30637.29
14:12:40|30637.27
14:12:41|30637.28
14:12:42|30635.
14:12:43|30635.53
14:12:44|30634.73
14:12:45|30636.45
14:12:47|30637.77
14:12:48|30640.5
14:12:49|30641.47
14:12:49|30639.65
14:12:50|30647.35
14:12:52|30641.56
14:12:52|30640.08
14:12:54|30640.55
14:12:55|30634.56
14:12:56|30636.55
14:12:57|30637.07
14:12:58|30641.55
14:12:58|30645.67
14:13:00|30654.
14:13:01|30652.4
14:13:01|30650.26
14:13:02|30650.97
14:13:03|30651.
14:13:04|30649.
14:13:05|30650.14
14:13:06|30650.17
14:13:07|30650.4
14:13:08|30650.73
14:13:10|30650.73
14:13:10|30654.08
14:13:11|30657.69
14:13:12|30660.
14:13:14|30662.22
14:13:15|30659.68
14:13:15|30659.87
14:13:16|30659.89
14:13:17|30659.99
14:13:19|30659.99
14:13:19|30656.09
14:13:20|30657.39
14:13:21|30663.77
14:13:23|30665.79
14:13:23|30663.
14:13:24|30666.26
14:13:25|30663.64
14:13:27|30664.4
14:13:27|30664.41
14:13:28|30662.01
14:13:29|30662.04
14:13:31|30663.02
14:13:31|30662.87
14:13:33|30662.
14:13:35|30664.57
14:13:36|30661.48
14:13:37|30662.86
14:13:37|30662.87
14:13:38|30662.87
14:13:40|30664.
14:13:40|30662.78
14:13:42|30663.7
14:13:43|30665.6
14:13:44|30670.99
14:13:45|30670.9
14:13:45|30670.9
14:13:47|30672.21
14:13:47|30665.3
14:13:48|30659.58
14:13:50|30662.82
14:13:51|30662.81
14:13:51|30663.
14:13:52|30663.67
14:13:53|30663.45
14:13:54|30666.66
14:13:56|30665.47
14:13:57|30665.27
14:13:57|30660.59
14:13:59|30658.25
14:14:00|30659.6
14:14:00|30662.
14:14:01|30661.
14:14:02|30659.6
14:14:03|30657.02
14:14:04|30648.35
14:14:06|30647.28
14:14:07|30648.47
14:14:07|30646.93
14:14:09|30649.
14:14:10|30646.14
14:14:10|30646.23
14:14:12|30646.04
14:14:12|30646.04
14:14:13|30646.89
14:14:15|30646.18
14:14:16|30646.04
14:14:16|30647.99
14:14:17|30646.54
14:14:18|30646.37
14:14:19|30649.95
14:14:21|30647.39
14:14:21|30646.01
14:14:23|30646.77
14:14:23|30646.81
14:14:24|30649.06
14:14:26|30646.56
14:14:27|30646.79
14:14:27|30646.81
14:14:28|30646.81
14:14:29|30646.8
14:14:30|30643.95
14:14:32|30641.01
14:14:33|30642.2
14:14:34|30642.53
14:14:36|30644.47
14:14:36|30645.2
14:14:37|30644.66
14:14:38|30644.78
14:14:39|30650.47
14:14:40|30653.4
14:14:41|30653.47
14:14:42|30652.2
14:14:43|30652.57
14:14:44|30653.56
14:14:45|30658.97
14:14:46|30658.4
14:14:47|30656.51
14:14:48|30657.82
14:14:49|30660.3
14:14:50|30656.4
14:14:51|30658.85
14:14:52|30653.36
14:14:53|30652.56
14:14:54|30652.01
14:14:55|30652.05
14:14:56|30650.
14:14:57|30653.01
14:14:58|30652.65
14:14:59|30651.34
14:15:00|30653.49
14:15:01|30652.26
14:15:02|30652.65
14:15:03|30649.11
14:15:04|30650.95
14:15:05|30650.68
14:15:06|30651.05
14:15:07|30650.07
14:15:08|30647.45
14:15:09|30648.99
14:15:10|30642.85
14:15:11|30648.24
14:15:12|30648.1
14:15:13|30648.17
14:15:14|30645.36
14:15:15|30645.76
14:15:16|30642.98
14:15:17|30642.8
14:15:18|30642.75
14:15:19|30640.84
14:15:20|30637.9
14:15:21|30639.86
14:15:22|30640.09
14:15:23|30646.53
14:15:24|30641.79
14:15:25|30642.8
14:15:26|30643.94
14:15:27|30645.67
14:15:28|30642.58
14:15:29|30642.19
14:15:30|30640.
14:15:31|30639.01
14:15:33|30641.64
14:15:33|30642.58
14:15:35|30639.05
14:15:36|30641.26
14:15:37|30643.09
14:15:39|30642.58
14:15:39|30643.
14:15:40|30642.58
14:15:41|30642.13
14:15:42|30642.58
14:15:43|30638.36
14:15:44|30640.69
14:15:45|30640.13
14:15:46|30643.94
14:15:47|30642.55
14:15:48|30640.75
14:15:49|30638.8
14:15:50|30653.36
14:15:51|30656.
14:15:52|30660.07
14:15:53|30662.16
14:15:54|30659.23
14:15:55|30664.
14:15:56|30663.44
14:15:57|30661.
14:15:58|30662.26
14:15:59|30661.3
14:16:00|30663.19
14:16:01|30662.23
14:16:02|30663.04
14:16:03|30665.01
14:16:04|30667.01
14:16:05|30670.02
14:16:06|30670.44
14:16:07|30672.
14:16:08|30670.85
14:16:09|30672.48
14:16:10|30669.19
14:16:11|30670.72
14:16:12|30669.42
14:16:13|30670.06
14:16:14|30670.72
14:16:16|30669.76
14:16:16|30667.
14:16:18|30669.39
14:16:19|30663.97
14:16:19|30667.12
14:16:20|30667.07
14:16:21|30664.4
14:16:22|30665.11
14:16:23|30663.81
14:16:24|30661.76
14:16:25|30660.27
14:16:26|30661.15
14:16:27|30661.4
14:16:29|30660.24
14:16:29|30661.11
14:16:30|30662.64
14:16:31|30665.4
14:16:32|30667.63
14:16:34|30671.47
14:16:34|30670.7
14:16:36|30678.
14:16:37|30678.04
14:16:38|30678.15
14:16:39|30680.
14:16:40|30680.65
14:16:41|30679.21
14:16:42|30678.89
14:16:43|30677.07
14:16:44|30679.99
14:16:45|30676.64
14:16:46|30681.79
14:16:47|30682.
14:16:48|30683.6
14:16:49|30681.
14:16:50|30684.33
14:16:51|30681.4
14:16:52|30684.36
14:16:53|30681.15
14:16:54|30683.93
14:16:55|30686.38
14:16:56|30684.58
14:16:57|30687.49
14:16:58|30687.27
14:16:59|30686.29
14:17:00|30689.36
14:17:01|30695.55
14:17:02|30697.01
14:17:03|30699.82
14:17:04|30700.
14:17:05|30698.
14:17:06|30700.57
14:17:07|30700.98
14:17:08|30699.84
14:17:09|30700.92
14:17:10|30698.99
14:17:11|30692.12
14:17:12|30693.83
14:17:13|30690.34
14:17:14|30687.44
14:17:15|30691.
14:17:16|30692.02
14:17:17|30694.
14:17:18|30691.49
14:17:19|30691.99
14:17:20|30691.73
14:17:21|30689.53
14:17:22|30691.64
14:17:23|30691.98
14:17:25|30690.8
14:17:25|30690.03
14:17:26|30691.74
14:17:27|30693.74
14:17:29|30693.74
14:17:29|30688.42
14:17:31|30691.01
14:17:31|30691.39
14:17:32|30693.74
14:17:33|30691.39
14:17:35|30691.25
14:17:36|30693.38
14:17:37|30708.99
14:17:39|30706.
14:17:39|30706.56
14:17:40|30702.99
14:17:41|30698.6
14:17:42|30698.33
14:17:43|30698.47
14:17:44|30695.04
14:17:45|30691.32
14:17:46|30698.25
14:17:47|30695.91
14:17:48|30694.17
14:17:49|30696.79
14:17:50|30697.7
14:17:51|30695.58
14:17:52|30694.4
14:17:53|30694.54
14:17:54|30691.69
14:17:55|30693.08
14:17:56|30696.99
14:17:57|30696.59
14:17:58|30693.83
14:17:59|30694.97
14:18:00|30694.2
14:18:01|30694.45
14:18:03|30691.92
14:18:03|30692.96
14:18:04|30689.78
14:18:05|30690.
14:18:06|30691.61
14:18:07|30691.5
14:18:08|30688.22
14:18:09|30689.21
14:18:10|30680.3
14:18:11|30681.91
14:18:12|30678.17
14:18:13|30677.56
14:18:14|30677.29
14:18:15|30676.53
14:18:16|30679.02
14:18:17|30677.01
14:18:18|30681.
14:18:19|30687.51
14:18:20|30688.78
14:18:21|30689.04
14:18:22|30692.54
14:18:23|30691.25
14:18:24|30691.4
14:18:25|30699.2
14:18:26|30680.98
14:18:27|30672.01
14:18:28|30676.35
14:18:29|30683.72
14:18:30|30688.79
14:18:31|30687.33
14:18:32|30689.47
14:18:33|30688.59
14:18:34|30673.77
14:18:36|30672.54
14:18:36|30676.45
14:18:38|30677.96
14:18:39|30676.4
14:18:40|30678.63
14:18:41|30679.62
14:18:42|30676.
14:18:43|30671.9
14:18:44|30673.99
14:18:45|30675.19
14:18:46|30673.21
14:18:47|30676.33
14:18:48|30675.58
14:18:49|30673.01
14:18:50|30672.01
14:18:52|30670.87
14:18:53|30670.98
14:18:53|30671.47
14:18:54|30671.47
14:18:55|30671.21
14:18:56|30673.59
14:18:58|30670.67
14:18:58|30670.29
14:18:59|30669.01
14:19:00|30668.46
14:19:01|30667.47
14:19:03|30654.76
14:19:03|30661.15
14:19:04|30657.95
14:19:05|30658.57
14:19:06|30654.01
14:19:07|30652.73
14:19:08|30649.94
14:19:09|30650.82
14:19:10|30649.02
14:19:11|30647.02
14:19:12|30651.84
14:19:14|30645.96
14:19:14|30648.71
14:19:15|30646.7
14:19:16|30644.34
14:19:17|30643.61
14:19:18|30645.2
14:19:19|30640.
14:19:20|30640.47
14:19:21|30639.49
14:19:22|30638.86
14:19:23|30637.04
14:19:24|30637.49
14:19:25|30638.77
14:19:26|30640.49
14:19:27|30637.14
14:19:29|30644.09
14:19:29|30646.03
14:19:31|30651.75
14:19:31|30650.85
14:19:33|30650.73
14:19:34|30650.73
14:19:35|30648.16
14:19:36|30647.
14:19:37|30650.81
14:19:38|30647.87
14:19:40|30643.19
14:19:40|30643.95
14:19:41|30643.95
14:19:43|30645.58
14:19:44|30644.
14:19:45|30643.07
14:19:46|30646.89
14:19:47|30645.25
14:19:47|30640.
14:19:49|30645.57
14:19:50|30644.
14:19:51|30643.4
14:19:52|30643.73
14:19:53|30644.84
14:19:53|30643.
14:19:55|30643.14
14:19:56|30642.63
14:19:56|30643.72
14:19:57|30643.76
14:19:59|30644.
14:19:59|30646.53
14:20:01|30640.
14:20:02|30641.6
14:20:02|30645.66
14:20:04|30645.79
14:20:05|30646.41
14:20:06|30646.67
14:20:07|30646.53
14:20:08|30647.02
14:20:08|30647.49
14:20:10|30648.2
14:20:11|30648.78
14:20:12|30648.78
14:20:13|30650.82
14:20:14|30656.47
14:20:15|30661.36
14:20:16|30662.94
14:20:17|30664.05
14:20:18|30663.24
14:20:19|30659.22
14:20:20|30655.27
14:20:20|30652.52
14:20:22|30653.71
14:20:22|30652.25
14:20:24|30653.33
14:20:24|30655.54
14:20:26|30655.54
14:20:27|30648.62
14:20:28|30647.95
14:20:29|30651.7
14:20:29|30651.
14:20:31|30651.
14:20:31|30656.
14:20:32|30656.09
14:20:34|30649.97
14:20:35|30647.95
14:20:35|30650.
14:20:37|30649.99
14:20:38|30652.34
14:20:40|30650.73
14:20:40|30651.55
14:20:41|30650.08
14:20:43|30650.08
14:20:44|30650.08
14:20:44|30647.14
14:20:46|30643.93
14:20:47|30644.24
14:20:47|30642.
14:20:48|30643.95
14:20:50|30642.98
14:20:50|30645.66
14:20:51|30644.9
14:20:53|30644.7
14:20:54|30643.95
14:20:55|30643.7
14:20:55|30643.09
14:20:57|30643.46
14:20:57|30650.07
14:20:58|30651.17
14:20:59|30650.03
14:21:00|30646.53
14:21:02|30646.4
14:21:03|30647.64
14:21:04|30649.08
14:21:05|30655.64
14:21:06|30658.3
14:21:07|30657.79
14:21:08|30659.64
14:21:09|30660.99
14:21:10|30660.99
14:21:11|30658.36
14:21:12|30659.16
14:21:13|30660.68
14:21:14|30662.03
14:21:15|30662.01
14:21:17|30663.55
14:21:17|30662.
14:21:18|30661.61
14:21:19|30661.01
14:21:20|30661.39
14:21:21|30660.8
14:21:22|30662.
14:21:23|30662.1
14:21:24|30661.2
14:21:25|30660.29
14:21:26|30660.29
14:21:28|30660.12
14:21:28|30657.52
14:21:29|30648.33
14:21:30|30651.19
14:21:31|30648.87
14:21:32|30651.
14:21:33|30651.
14:21:34|30652.82
14:21:35|30649.
14:21:36|30649.
14:21:37|30651.2
14:21:39|30650.
14:21:40|30650.78
14:21:42|30644.25
14:21:42|30648.24
14:21:43|30643.57
14:21:45|30646.53
14:21:46|30646.57
14:21:47|30650.15
14:21:47|30644.54
14:21:48|30641.
14:21:49|30637.41
14:21:51|30640.46
14:21:52|30644.
14:21:53|30644.
14:21:54|30642.8
14:21:55|30643.09
14:21:56|30641.39
14:21:57|30641.75
14:21:58|30641.7
14:21:59|30637.
14:22:00|30640.43
14:22:01|30636.99
14:22:02|30636.41
14:22:03|30633.39
14:22:04|30633.3
14:22:05|30627.6
14:22:06|30624.18
14:22:07|30623.17
14:22:08|30624.39
14:22:09|30625.
14:22:10|30622.
14:22:11|30625.05
14:22:12|30620.02
14:22:13|30620.
14:22:14|30620.
14:22:15|30617.99
14:22:16|30617.
14:22:17|30597.67
14:22:18|30591.2
14:22:19|30584.98
14:22:20|30599.68
14:22:21|30603.34
14:22:22|30604.88
14:22:23|30606.95
14:22:24|30609.94
14:22:25|30616.72
14:22:26|30610.52
14:22:27|30614.
14:22:28|30612.12
14:22:30|30606.62
14:22:30|30606.
14:22:31|30601.13
14:22:32|30597.87
14:22:33|30595.96
14:22:34|30596.65
14:22:35|30602.39
14:22:36|30600.79
14:22:37|30602.11
14:22:38|30606.96
14:22:40|30602.35
14:22:41|30593.73
14:22:42|30591.9
14:22:43|30584.17
14:22:44|30582.89
14:22:45|30581.31
14:22:46|30581.16
14:22:47|30582.2
14:22:48|30584.91
14:22:49|30587.83
14:22:50|30588.99
14:22:51|30592.35
14:22:52|30593.21
14:22:53|30597.94
14:22:54|30599.55
14:22:55|30605.55
14:22:56|30604.7
14:22:57|30604.43
14:22:58|30604.52
14:22:59|30597.09
14:23:00|30596.74
14:23:01|30594.38
14:23:03|30597.58
14:23:03|30596.59
14:23:05|30597.74
14:23:05|30596.32
14:23:07|30598.43
14:23:08|30598.38
14:23:08|30599.6
14:23:09|30607.92
14:23:10|30602.67
14:23:11|30604.55
14:23:12|30600.7
14:23:14|30594.94
14:23:15|30596.49
14:23:15|30596.74
14:23:16|30599.2
14:23:18|30607.92
14:23:18|30609.39
14:23:19|30614.
14:23:20|30602.71
14:23:21|30608.
14:23:22|30605.45
14:23:23|30602.01
14:23:24|30597.8
14:23:25|30600.68
14:23:26|30602.67
14:23:27|30600.82
14:23:29|30596.59
14:23:29|30599.07
14:23:30|30597.66
14:23:32|30595.78
14:23:32|30596.96
14:23:33|30599.02
14:23:34|30600.
14:23:35|30599.85
14:23:36|30607.85
14:23:37|30610.42
14:23:38|30610.01
14:23:39|30611.43
14:23:41|30614.01
14:23:42|30611.1
14:23:43|30611.25
14:23:44|30607.12
14:23:46|30613.84
14:23:46|30613.84
14:23:47|30612.32
14:23:48|30619.
14:23:49|30620.21
14:23:50|30625.41
14:23:51|30624.17
14:23:52|30626.
14:23:53|30625.88
14:23:54|30626.45
14:23:55|30625.97
14:23:56|30626.72
14:23:57|30624.8
14:23:58|30625.8
14:23:59|30624.17
14:24:00|30621.3
14:24:01|30612.26
14:24:02|30610.4
14:24:03|30610.97
14:24:04|30611.26
14:24:05|30620.17
14:24:06|30617.3
14:24:07|30623.11
14:24:08|30624.
14:24:09|30623.31
14:24:10|30622.01
14:24:11|30620.51
14:24:12|30621.73
14:24:13|30622.
14:24:14|30620.
14:24:15|30618.99
14:24:16|30617.29
14:24:17|30619.01
14:24:18|30617.23
14:24:19|30613.85
14:24:20|30618.
14:24:21|30618.35
14:24:22|30617.17
14:24:23|30619.79
14:24:24|30621.59
14:24:25|30613.
14:24:26|30612.91
14:24:27|30614.28
14:24:28|30617.45
14:24:29|30617.4
14:24:30|30622.04
14:24:31|30625.8
14:24:32|30630.01
14:24:33|30630.83
14:24:34|30631.38
14:24:35|30627.59
14:24:36|30624.98
14:24:37|30621.51
14:24:38|30622.96
14:24:39|30623.
14:24:40|30625.39
14:24:42|30628.39
14:24:43|30626.29
14:24:44|30631.13
14:24:45|30635.05
14:24:46|30633.
14:24:47|30635.68
14:24:48|30634.74
14:24:48|30632.01
14:24:50|30632.57
14:24:51|30629.45
14:24:52|30632.17
14:24:53|30634.01
14:24:54|30633.63
14:24:55|30635.47
14:24:56|30632.16
14:24:57|30631.
14:24:58|30632.6
14:24:59|30630.62
14:25:00|30630.99
14:25:01|30634.39
14:25:02|30634.37
14:25:03|30635.
14:25:04|30632.23
14:25:05|30633.17
14:25:06|30638.
14:25:07|30638.79
14:25:08|30640.35
14:25:09|30637.21
14:25:10|30633.5
14:25:11|30633.71
14:25:12|30634.69
14:25:13|30633.73
14:25:14|30633.74
14:25:15|30632.8
14:25:16|30633.8
14:25:17|30634.47
14:25:18|30635.36
14:25:19|30635.55
14:25:20|30635.56
14:25:21|30632.77
14:25:22|30632.03
14:25:23|30632.06
14:25:24|30633.59
14:25:25|30632.21
14:25:26|30631.27
14:25:27|30636.21
14:25:28|30636.09
14:25:29|30638.45
14:25:30|30636.8
14:25:31|30635.
14:25:32|30633.22
14:25:33|30633.31
14:25:34|30634.34
14:25:35|30634.36
14:25:36|30634.41
14:25:37|30634.99
14:25:38|30632.46
14:25:39|30629.
14:25:40|30628.45
14:25:41|30624.17
14:25:42|30623.75
14:25:44|30624.17
14:25:44|30625.37
14:25:46|30625.02
14:25:46|30625.02
14:25:47|30624.03
14:25:48|30625.86
14:25:50|30624.83
14:25:50|30626.51
14:25:51|30624.87
14:25:53|30625.65
14:25:54|30623.91
14:25:55|30623.91
14:25:56|30626.8
14:25:56|30629.37
14:25:57|30632.25
14:25:59|30632.
14:26:00|30632.
14:26:00|30632.78
14:26:01|30634.47
14:26:03|30632.01
14:26:04|30628.39
14:26:04|30624.17
14:26:06|30625.
14:26:07|30624.4
14:26:08|30626.
14:26:08|30628.89
14:26:09|30626.38
14:26:11|30625.65
14:26:11|30626.08
14:26:13|30626.
14:26:13|30627.85
14:26:15|30629.97
14:26:16|30632.34
14:26:16|30633.05
14:26:17|30633.63
14:26:18|30636.52
14:26:19|30641.76
14:26:20|30642.23
14:26:22|30646.
14:26:22|30646.97
14:26:23|30644.66
14:26:24|30646.75
14:26:26|30648.86
14:26:26|30648.01
14:26:27|30647.58
14:26:28|30648.03
14:26:30|30645.04
14:26:30|30644.
14:26:31|30637.92
14:26:32|30639.5
14:26:34|30640.49
14:26:34|30638.68
14:26:35|30642.71
14:26:36|30646.95
14:26:37|30647.15
14:26:38|30648.7
14:26:39|30653.91
14:26:40|30651.07
14:26:41|30648.2
14:26:43|30649.26
14:26:43|30650.
14:26:45|30648.52
14:26:46|30645.02
14:26:47|30639.67
14:26:48|30643.48
14:26:49|30645.66
14:26:50|30645.59
14:26:51|30643.58
14:26:52|30643.21
14:26:52|30641.
14:26:54|30645.66
14:26:55|30642.75
14:26:56|30650.25
14:26:57|30644.77
14:26:57|30650.54
14:26:59|30647.78
14:26:59|30645.74
14:27:01|30646.01
14:27:02|30644.01
14:27:03|30647.38
14:27:04|30645.64
14:27:05|30645.35
14:27:06|30646.52
14:27:07|30646.07
14:27:08|30644.6
14:27:09|30644.01
14:27:10|30644.1
14:27:11|30650.83
14:27:12|30648.7
14:27:13|30649.22
14:27:14|30649.2
14:27:14|30646.
14:27:15|30649.05
14:27:17|30650.28
14:27:18|30649.98
14:27:18|30650.01
14:27:20|30649.48
14:27:21|30652.93
14:27:21|30651.8
14:27:23|30651.99
14:27:23|30654.
14:27:24|30651.19
14:27:26|30654.
14:27:27|30653.74
14:27:28|30653.69
14:27:29|30654.03
14:27:29|30654.83
14:27:31|30654.82
14:27:32|30654.83
14:27:33|30654.01
14:27:34|30649.81
14:27:35|30649.41
14:27:36|30651.41
14:27:36|30650.
14:27:38|30648.
14:27:39|30650.11
14:27:40|30651.86
14:27:41|30650.36
14:27:42|30650.42
14:27:43|30651.46
14:27:44|30650.1
14:27:45|30649.81
14:27:46|30649.87
14:27:47|30648.2
14:27:49|30648.4
14:27:49|30648.4
14:27:51|30649.5
14:27:51|30649.52
14:27:53|30647.75
14:27:54|30647.39
14:27:54|30649.46
14:27:55|30649.97
14:27:56|30651.26
14:27:58|30651.26
14:27:58|30649.11
14:27:59|30647.4
14:28:00|30643.95
14:28:02|30642.08
14:28:02|30641.7
14:28:04|30642.87
14:28:04|30642.85
14:28:05|30643.04
14:28:06|30642.8
14:28:08|30641.85
14:28:09|30643.03
14:28:10|30641.62
14:28:11|30642.57
14:28:12|30643.09
14:28:13|30643.08
14:28:14|30643.65
14:28:15|30645.23
14:28:16|30645.
14:28:17|30647.44
14:28:18|30650.
14:28:19|30649.12
14:28:20|30649.15
14:28:21|30653.13
14:28:22|30652.4
14:28:23|30652.
14:28:24|30652.
14:28:25|30651.69
14:28:26|30651.69
14:28:27|30648.8
14:28:28|30648.85
14:28:29|30648.64
14:28:30|30645.82
14:28:31|30648.77
14:28:32|30650.24
14:28:33|30650.24
14:28:34|30656.
14:28:35|30652.57
14:28:36|30652.8
14:28:37|30656.
14:28:38|30656.6
14:28:39|30660.
14:28:40|30661.92
14:28:41|30655.14
14:28:42|30656.6
14:28:43|30657.4
14:28:44|30658.52
14:28:45|30658.66
14:28:46|30658.
14:28:48|30656.
14:28:49|30658.01
14:28:50|30662.86
14:28:51|30663.
14:28:52|30659.89
14:28:53|30662.98
14:28:54|30659.01
14:28:55|30659.01
14:28:56|30660.79
14:28:57|30665.49
14:28:58|30662.01
14:28:58|30666.55
14:29:00|30662.35
14:29:01|30664.
14:29:01|30664.62
14:29:03|30652.63
14:29:04|30657.12
14:29:05|30655.19
14:29:06|30656.64
14:29:07|30652.4
14:29:08|30652.
14:29:09|30646.
14:29:10|30646.4
14:29:11|30650.88
14:29:12|30649.92
14:29:13|30650.71
14:29:14|30646.43
14:29:15|30647.01
14:29:16|30650.71
14:29:17|30651.
14:29:18|30651.02
14:29:19|30638.8
14:29:20|30638.39
14:29:22|30638.35
14:29:22|30637.19
14:29:23|30632.77
14:29:24|30628.61
14:29:25|30629.43
14:29:26|30634.38
14:29:27|30631.62
14:29:28|30628.48
14:29:29|30627.55
14:29:31|30632.
14:29:31|30635.97
14:29:32|30631.05
14:29:33|30632.31
14:29:34|30632.28
14:29:35|30632.32
14:29:36|30642.
14:29:37|30637.92
14:29:38|30637.
14:29:39|30641.17
14:29:40|30641.12
14:29:41|30642.22
14:29:42|30641.88
14:29:43|30641.88
14:29:44|30640.44
14:29:45|30640.65
14:29:47|30645.
14:29:48|30647.
14:29:49|30647.57
14:29:51|30647.
14:29:51|30646.
14:29:52|30648.27
14:29:53|30648.78
14:29:54|30646.8
14:29:55|30647.
14:29:56|30646.31
14:29:58|30646.35
14:29:59|30641.37
14:30:00|30637.02
14:30:00|30637.99
14:30:02|30639.2
14:30:02|30638.25
14:30:04|30635.91
14:30:04|30635.92
14:30:05|30635.92
14:30:07|30637.
14:30:07|30642.43
14:30:09|30639.88
14:30:10|30643.
14:30:10|30642.14
14:30:12|30646.49
14:30:13|30643.49
14:30:13|30645.2
14:30:15|30646.99
14:30:15|30648.56
14:30:16|30651.02
14:30:17|30649.1
14:30:19|30652.68
14:30:19|30650.06
14:30:20|30651.86
14:30:21|30649.25
14:30:23|30648.6
14:30:23|30648.
14:30:24|30638.87
14:30:25|30637.2
14:30:26|30639.64
14:30:27|30640.39
14:30:28|30636.8
14:30:29|30638.
14:30:31|30638.17
14:30:32|30641.
14:30:33|30639.67
14:30:34|30640.01
14:30:35|30643.16
14:30:36|30638.42
14:30:37|30642.
14:30:37|30642.23
14:30:38|30643.
14:30:39|30642.47
14:30:41|30641.61
14:30:42|30643.87
14:30:43|30643.64
14:30:44|30642.48
14:30:45|30642.47
14:30:45|30642.23
14:30:47|30638.42
14:30:48|30641.6
14:30:50|30638.
14:30:51|30639.58
14:30:52|30643.39
14:30:53|30643.25
14:30:54|30643.2
14:30:55|30640.79
14:30:56|30641.63
14:30:57|30642.64
14:30:58|30642.97
14:30:59|30641.59
14:31:00|30641.56
14:31:01|30643.7
14:31:02|30643.7
14:31:03|30643.42
14:31:04|30647.54
14:31:05|30646.98
14:31:05|30643.89
14:31:07|30646.
14:31:08|30645.98
14:31:09|30646.
14:31:10|30645.91
14:31:11|30646.52
14:31:12|30645.9
14:31:12|30643.09
14:31:14|30643.09
14:31:15|30643.09
14:31:16|30644.64
14:31:16|30644.62
14:31:18|30646.
14:31:19|30644.14
14:31:20|30644.19
14:31:21|30644.06
14:31:22|30645.16
14:31:23|30645.16
14:31:24|30643.02
14:31:25|30643.1
14:31:26|30644.64
14:31:26|30645.65
14:31:28|30646.25
14:31:29|30645.9
14:31:30|30636.31
14:31:31|30635.03
14:31:32|30636.81
14:31:33|30638.99
14:31:34|30637.51
14:31:35|30638.73
14:31:36|30638.79
14:31:37|30632.35
14:31:38|30622.06
14:31:39|30629.33
14:31:40|30631.51
14:31:41|30629.98
14:31:42|30626.8
14:31:43|30629.63
14:31:44|30629.68
14:31:45|30628.9
14:31:46|30630.14
14:31:47|30629.33
14:31:48|30627.75
14:31:50|30629.12
14:31:51|30634.08
14:31:52|30637.53
14:31:53|30638.79
14:31:54|30642.52
14:31:54|30640.52
14:31:56|30638.58
14:31:56|30639.8
14:31:58|30641.21
14:31:59|30639.6
14:32:00|30639.97
14:32:01|30640.
14:32:02|30638.48
14:32:03|30636.95
14:32:04|30638.7
14:32:05|30639.29
14:32:06|30639.62
14:32:07|30639.61
14:32:08|30639.56
14:32:09|30638.49
14:32:10|30641.37
14:32:11|30626.53
14:32:12|30632.55
14:32:13|30626.3
14:32:14|30620.
14:32:15|30618.8
14:32:16|30618.76
14:32:17|30620.07
14:32:18|30619.68
14:32:19|30620.73
14:32:20|30617.02
14:32:21|30614.87
14:32:22|30614.96
14:32:23|30619.53
14:32:24|30616.88
14:32:25|30616.97
14:32:26|30617.97
14:32:27|30618.35
14:32:28|30619.
14:32:29|30616.48
14:32:30|30618.16
14:32:31|30620.06
14:32:32|30618.28
14:32:33|30613.78
14:32:34|30615.91
14:32:35|30615.97
14:32:36|30612.13
14:32:37|30614.83
14:32:38|30614.73
14:32:39|30609.47
14:32:40|30603.56
14:32:41|30604.94
14:32:42|30603.54
14:32:43|30604.75
14:32:44|30603.8
14:32:45|30600.8
14:32:46|30601.81
14:32:47|30598.36
14:32:48|30591.87
14:32:50|30589.07
14:32:51|30589.59
14:32:52|30592.35
14:32:53|30588.05
14:32:53|30589.09
14:32:54|30588.15
14:32:55|30587.77
14:32:56|30586.43
14:32:58|30588.9
14:32:59|30582.7
14:33:00|30585.05
14:33:01|30582.8
14:33:02|30584.53
14:33:03|30578.28
14:33:04|30578.28
14:33:05|30576.01
14:33:06|30578.37
14:33:07|30579.45
14:33:08|30578.56
14:33:09|30578.04
14:33:10|30578.86
14:33:10|30574.94
14:33:12|30562.52
14:33:13|30529.99
14:33:14|30532.06
14:33:15|30518.35
14:33:15|30552.
14:33:17|30548.97
14:33:18|30558.77
14:33:19|30565.36
14:33:20|30574.35
14:33:21|30571.8
14:33:21|30564.94
14:33:23|30574.39
14:33:23|30575.85
14:33:24|30586.08
14:33:26|30581.53
14:33:27|30581.45
14:33:28|30583.67
14:33:29|30592.63
14:33:30|30588.97
14:33:31|30586.46
14:33:32|30586.56
14:33:33|30585.99
14:33:34|30586.01
14:33:34|30579.92
14:33:36|30575.58
14:33:36|30573.28
14:33:37|30574.39
14:33:39|30575.73
14:33:40|30582.89
14:33:41|30586.
14:33:41|30586.08
14:33:43|30589.52
14:33:44|30581.6
14:33:45|30589.21
14:33:46|30587.01
14:33:47|30589.41
14:33:47|30592.03
14:33:49|30591.18
14:33:50|30591.97
14:33:51|30592.06
14:33:53|30591.92
14:33:53|30587.
14:33:55|30589.8
14:33:56|30589.8
14:33:57|30591.65
14:33:58|30590.73
14:33:59|30592.02
14:34:00|30598.
14:34:00|30593.49
14:34:01|30591.49
14:34:03|30592.38
14:34:03|30591.49
14:34:05|30593.
14:34:06|30595.02
14:34:06|30601.03
14:34:07|30608.01
14:34:09|30611.29
14:34:09|30614.98
14:34:11|30618.76
14:34:12|30610.72
14:34:12|30610.88
14:34:13|30610.4
14:34:15|30607.36
14:34:16|30606.
14:34:17|30607.43
14:34:18|30606.99
14:34:19|30608.94
14:34:20|30611.67
14:34:21|30613.5
14:34:22|30612.83
14:34:23|30612.
14:34:24|30618.36
14:34:25|30620.4
14:34:26|30620.64
14:34:26|30621.24
14:34:27|30620.3
14:34:28|30628.33
14:34:30|30626.64
14:34:30|30630.32
14:34:32|30628.72
14:34:33|30627.27
14:34:34|30627.27
14:34:34|30627.2
14:34:35|30628.19
14:34:36|30624.71
14:34:38|30624.63
14:34:39|30623.75
14:34:40|30620.78
14:34:41|30621.88
14:34:41|30625.26
14:34:42|30617.75
14:34:44|30616.66
14:34:45|30616.07
14:34:46|30623.3
14:34:47|30622.
14:34:48|30624.44
14:34:49|30625.04
14:34:50|30625.
14:34:51|30628.
14:34:52|30625.26
14:34:53|30625.29
14:34:55|30619.79
14:34:55|30623.3
14:34:56|30623.86
14:34:58|30622.4
14:34:59|30621.07
14:35:00|30618.61
14:35:01|30623.34
14:35:02|30618.17
14:35:03|30617.09
14:35:04|30618.36
14:35:05|30619.32
14:35:06|30618.9
14:35:07|30616.67
14:35:08|30620.03
14:35:09|30618.89
14:35:10|30621.
14:35:11|30620.
14:35:12|30624.
14:35:13|30621.21
14:35:14|30620.03
14:35:15|30621.01
14:35:16|30623.01
14:35:17|30623.84
14:35:18|30620.02
14:35:19|30606.89
14:35:20|30611.49
14:35:21|30617.47
14:35:22|30615.14
14:35:23|30616.4
14:35:24|30613.92
14:35:25|30613.83
14:35:26|30612.56
14:35:27|30606.77
14:35:28|30608.81
14:35:29|30606.97
14:35:30|30602.16
14:35:31|30604.47
14:35:32|30606.12
14:35:33|30605.03
14:35:34|30604.76
14:35:35|30603.63
14:35:36|30614.
14:35:37|30611.45
14:35:38|30610.18
14:35:39|30607.16
14:35:40|30606.8
14:35:41|30610.98
14:35:42|30610.07
14:35:43|30613.
14:35:44|30618.73
14:35:45|30615.67
14:35:46|30616.22
14:35:47|30615.18
14:35:48|30615.18
14:35:49|30618.
14:35:50|30620.65
14:35:51|30623.71
14:35:52|30621.01
14:35:54|30621.59
14:35:54|30629.99
14:35:55|30630.
14:35:56|30629.28
14:35:58|30630.57
14:35:58|30631.
14:36:00|30631.03
14:36:00|30633.97
14:36:02|30626.33
14:36:02|30622.49
14:36:04|30620.47
14:36:04|30618.61
14:36:06|30624.33
14:36:07|30626.03
14:36:08|30625.84
14:36:09|30618.37
14:36:10|30620.04
14:36:11|30620.43
14:36:12|30622.69
14:36:13|30623.01
14:36:14|30623.03
14:36:15|30619.8
14:36:16|30618.76
14:36:17|30617.98
14:36:18|30620.73
14:36:19|30622.06
14:36:19|30621.19
14:36:20|30619.89
14:36:22|30622.45
14:36:23|30621.72
14:36:24|30619.04
14:36:24|30617.3
14:36:26|30618.79
14:36:27|30619.53
14:36:28|30620.98
14:36:29|30621.13
14:36:30|30621.13
14:36:31|30620.97
14:36:32|30620.97
14:36:32|30616.02
14:36:34|30617.53
14:36:34|30617.68
14:36:36|30618.2
14:36:36|30619.93
14:36:37|30619.39
14:36:39|30619.39
14:36:39|30619.39
14:36:41|30618.15
14:36:42|30615.01
14:36:42|30616.9
14:36:44|30612.24
14:36:45|30608.
14:36:46|30611.99
14:36:47|30612.06
14:36:47|30609.83
14:36:49|30611.58
14:36:49|30609.46
14:36:51|30612.01
14:36:51|30612.39
14:36:53|30610.11
14:36:54|30610.65
14:36:55|30611.99
14:36:57|30610.68
14:36:57|30614.
14:36:58|30614.
14:36:59|30611.
14:37:00|30608.7
14:37:01|30611.
14:37:03|30617.01
14:37:03|30617.05
14:37:04|30624.17
14:37:06|30623.41
14:37:07|30625.88
14:37:08|30623.32
14:37:09|30623.01
14:37:10|30625.85
14:37:11|30624.78
14:37:12|30626.52
14:37:13|30629.24
14:37:14|30630.37
14:37:15|30631.77
14:37:16|30625.33
14:37:17|30624.
14:37:18|30623.93
14:37:19|30624.79
14:37:20|30623.82
14:37:21|30624.93
14:37:22|30623.
14:37:23|30623.
14:37:24|30622.42
14:37:25|30624.15
14:37:26|30622.5
14:37:27|30626.37
14:37:28|30630.61
14:37:29|30629.33
14:37:30|30629.46
14:37:31|30628.6
14:37:32|30628.48
14:37:33|30628.48
14:37:34|30628.8
14:37:35|30630.51
14:37:37|30631.49
14:37:37|30633.63
14:37:38|30636.29
14:37:39|30641.31
14:37:40|30642.59
14:37:41|30637.93
14:37:42|30640.92
14:37:43|30640.39
14:37:44|30641.37
14:37:45|30644.05
14:37:46|30644.05
14:37:47|30649.
14:37:48|30649.81
14:37:49|30650.05
14:37:50|30652.55
14:37:51|30649.9
14:37:52|30650.94
14:37:53|30648.01
14:37:54|30652.
14:37:56|30650.
14:37:57|30647.
14:37:58|30648.35
14:37:59|30650.67
14:38:00|30648.93
14:38:01|30650.98
14:38:02|30653.31
14:38:03|30650.
14:38:04|30649.99
14:38:05|30643.54
14:38:06|30641.03
14:38:07|30639.07
14:38:08|30640.82
14:38:10|30637.86
14:38:11|30636.99
14:38:11|30635.64
14:38:12|30633.
14:38:13|30631.58
14:38:14|30634.4
14:38:15|30634.69
14:38:16|30639.17
14:38:17|30644.81
14:38:19|30642.41
14:38:19|30641.48
14:38:20|30640.4
14:38:21|30640.82
14:38:22|30643.
14:38:23|30642.03
14:38:25|30642.42
14:38:25|30644.01
14:38:27|30642.49
14:38:28|30642.2
14:38:29|30646.05
14:38:30|30646.8
14:38:30|30645.
14:38:31|30646.29
14:38:33|30646.29
14:38:34|30645.33
14:38:35|30646.18
14:38:35|30647.86
14:38:37|30646.47
14:38:38|30646.47
14:38:39|30646.54
14:38:40|30648.53
14:38:41|30648.5
14:38:42|30647.4
14:38:43|30648.25
14:38:44|30645.41
14:38:45|30647.75
14:38:46|30650.83
14:38:47|30651.02
14:38:48|30650.84
14:38:49|30651.18
14:38:50|30649.99
14:38:51|30651.88
14:38:52|30655.65
14:38:53|30654.67
14:38:54|30656.86
14:38:55|30654.6
14:38:57|30651.71
14:38:57|30650.
14:38:58|30651.
14:38:59|30653.6
14:39:00|30654.27
14:39:01|30652.69
14:39:02|30650.99
14:39:04|30651.7
14:39:04|30652.4
14:39:05|30652.41
14:39:07|30655.1
14:39:08|30653.52
14:39:08|30653.6
14:39:10|30652.
14:39:11|30650.
14:39:12|30652.36
14:39:13|30652.08
14:39:14|30653.6
14:39:14|30653.17
14:39:16|30656.
14:39:17|30654.8
14:39:18|30652.98
14:39:18|30651.07
14:39:20|30651.2
14:39:20|30652.98
14:39:21|30651.8
14:39:23|30654.79
14:39:24|30654.79
14:39:25|30653.01
14:39:25|30653.01
14:39:27|30653.25
14:39:27|30653.
14:39:28|30648.8
14:39:29|30643.72
14:39:31|30646.43
14:39:31|30646.72
14:39:32|30646.34
14:39:34|30644.41
14:39:35|30644.48
14:39:35|30644.59
14:39:37|30645.96
14:39:38|30646.
14:39:39|30645.87
14:39:40|30647.57
14:39:41|30646.98
14:39:42|30644.39
14:39:43|30650.82
14:39:44|30653.6
14:39:45|30652.41
14:39:46|30652.55
14:39:47|30652.54
14:39:48|30654.33
14:39:49|30652.71
14:39:49|30652.06
14:39:50|30663.74
14:39:52|30664.4
14:39:52|30666.
14:39:53|30668.
14:39:54|30669.16
14:39:55|30666.
14:39:57|30662.84
14:39:59|30662.02
14:39:59|30666.31
14:40:00|30665.45
14:40:01|30665.51
14:40:02|30658.
14:40:03|30655.12
14:40:04|30652.41
14:40:05|30652.41
14:40:06|30653.07
14:40:07|30653.08
14:40:08|30653.36
14:40:09|30660.5
14:40:10|30662.86
14:40:11|30662.
14:40:12|30664.22
14:40:13|30664.
14:40:14|30664.
14:40:15|30663.1
14:40:16|30663.09
14:40:17|30663.59
14:40:18|30662.01
14:40:19|30662.58
14:40:20|30661.1
14:40:21|30652.09
14:40:22|30652.97
14:40:23|30648.74
14:40:24|30646.1
14:40:25|30647.38
14:40:26|30650.55
14:40:27|30652.
14:40:28|30651.21
14:40:29|30651.21
14:40:30|30652.
14:40:31|30650.67
14:40:32|30653.41
14:40:33|30651.97
14:40:34|30651.97
14:40:35|30656.41
14:40:36|30660.47
14:40:37|30662.01
14:40:38|30662.09
14:40:39|30661.26
14:40:40|30662.02
14:40:41|30660.14
14:40:42|30660.15
14:40:43|30660.35
14:40:44|30658.52
14:40:45|30662.16
14:40:46|30662.
14:40:47|30665.33
14:40:48|30665.45
14:40:49|30663.21
14:40:50|30663.21
14:40:51|30660.88
14:40:52|30663.03
14:40:53|30661.99
14:40:54|30662.88
14:40:55|30663.74
14:40:56|30662.88
14:40:58|30662.14
14:40:58|30663.15
14:41:00|30662.01
14:41:01|30656.44
14:41:03|30648.96
14:41:03|30645.
14:41:04|30651.71
14:41:06|30653.35
14:41:06|30648.8
14:41:07|30650.85
14:41:08|30650.71
14:41:09|30652.99
14:41:10|30652.65
14:41:11|30651.06
14:41:13|30651.06
14:41:13|30650.61
14:41:15|30647.87
14:41:16|30648.94
14:41:17|30650.83
14:41:17|30649.78
14:41:18|30652.
14:41:19|30651.02
14:41:21|30650.
14:41:21|30649.97
14:41:23|30649.24
14:41:23|30649.24
14:41:25|30650.
14:41:26|30650.05
14:41:27|30648.14
14:41:27|30651.68
14:41:29|30649.9
14:41:29|30649.
14:41:30|30649.
14:41:31|30643.48
14:41:32|30637.19
14:41:33|30636.81
14:41:34|30636.19
14:41:35|30636.5
14:41:36|30636.79
14:41:38|30640.5
14:41:39|30640.49
14:41:39|30640.98
14:41:40|30645.2
14:41:41|30645.78
14:41:42|30642.2
14:41:44|30643.78
14:41:44|30643.78
14:41:46|30642.93
14:41:47|30648.
14:41:47|30647.02
14:41:48|30647.16
14:41:49|30652.12
14:41:50|30653.35
14:41:51|30648.66
14:41:53|30649.
14:41:53|30649.37
14:41:55|30648.2
14:41:55|30652.05
14:41:56|30654.58
14:41:57|30652.99
14:41:59|30654.8
14:42:00|30654.8
14:42:02|30656.85
14:42:02|30659.4
14:42:04|30658.26
14:42:05|30661.22
14:42:06|30659.74
14:42:06|30663.99
14:42:08|30659.26
14:42:09|30650.
14:42:09|30640.49
14:42:10|30634.68
14:42:12|30628.91
14:42:13|30628.96
14:42:14|30632.71
14:42:15|30630.58
14:42:16|30634.58
14:42:17|30634.76
14:42:18|30634.55
14:42:19|30634.92
14:42:19|30638.
14:42:21|30632.
14:42:22|30629.79
14:42:22|30617.39
14:42:24|30614.99
14:42:25|30613.76
14:42:26|30614.
14:42:27|30615.77
14:42:28|30625.58
14:42:29|30624.25
14:42:30|30627.44
14:42:31|30627.48
14:42:32|30627.43
14:42:33|30631.29
14:42:34|30632.5
14:42:35|30633.2
14:42:36|30634.42
14:42:37|30637.08
14:42:38|30640.99
14:42:39|30638.12
14:42:40|30634.5
14:42:41|30634.25
14:42:42|30636.58
14:42:43|30635.
14:42:44|30634.54
14:42:45|30634.49
14:42:46|30631.07
14:42:47|30632.
14:42:48|30632.65
14:42:49|30633.2
14:42:50|30633.63
14:42:51|30633.63
14:42:52|30633.62
14:42:53|30636.99
14:42:54|30628.46
14:42:55|30629.11
14:42:56|30627.6
14:42:57|30627.61
14:42:58|30628.37
14:42:59|30625.58
14:43:01|30622.89
14:43:02|30623.53
14:43:03|30621.25
14:43:04|30621.2
14:43:05|30617.28
14:43:06|30613.79
14:43:07|30616.3
14:43:08|30613.41
14:43:09|30618.52
14:43:10|30617.19
14:43:11|30616.59
14:43:12|30612.98
14:43:13|30612.13
14:43:14|30606.75
14:43:15|30612.
14:43:16|30609.76
14:43:17|30614.03
14:43:18|30616.41
14:43:19|30615.14
14:43:20|30617.05
14:43:21|30616.43
14:43:22|30623.
14:43:23|30622.43
14:43:24|30622.43
14:43:25|30626.41
14:43:26|30631.01
14:43:27|30632.06
14:43:28|30628.
14:43:29|30625.01
14:43:30|30630.17
14:43:31|30627.99
14:43:31|30624.65
14:43:33|30624.07
14:43:34|30626.93
14:43:35|30626.93
14:43:36|30628.48
14:43:37|30631.
14:43:38|30623.99
14:43:38|30621.98
14:43:40|30622.7
14:43:41|30622.75
14:43:42|30623.74
14:43:42|30623.
14:43:43|30627.5
14:43:45|30624.77
14:43:46|30626.35
14:43:46|30632.42
14:43:47|30631.34
14:43:49|30632.02
14:43:49|30632.8
14:43:51|30637.93
14:43:51|30634.82
14:43:53|30633.54
14:43:54|30633.83
14:43:54|30634.45
14:43:55|30631.48
14:43:57|30633.1
14:43:57|30633.11
14:43:58|30634.76
14:44:00|30635.39
14:44:01|30634.39
14:44:02|30634.75
14:44:03|30637.
14:44:04|30637.
14:44:05|30635.63
14:44:07|30627.62
14:44:07|30628.08
14:44:08|30625.94
14:44:09|30629.06
14:44:10|30630.
14:44:11|30630.
14:44:12|30629.6
14:44:13|30630.98
14:44:15|30631.37
14:44:16|30631.32
14:44:16|30634.04
14:44:17|30631.05
14:44:19|30631.37
14:44:19|30633.54
14:44:20|30634.48
14:44:22|30634.24
14:44:23|30632.34
14:44:24|30632.67
14:44:25|30632.56
14:44:26|30632.99
14:44:26|30639.23
14:44:28|30636.17
14:44:28|30635.97
14:44:30|30636.13
14:44:31|30638.34
14:44:31|30634.
14:44:32|30635.35
14:44:33|30635.36
14:44:34|30636.02
14:44:36|30639.
14:44:36|30639.65
14:44:37|30639.65
14:44:39|30636.
14:44:39|30632.42
14:44:40|30632.46
14:44:41|30633.
14:44:42|30636.34
14:44:44|30636.33
14:44:44|30637.
14:44:45|30635.52
14:44:46|30637.39
14:44:47|30636.13
14:44:48|30635.52
14:44:50|30636.79
14:44:50|30637.55
14:44:51|30637.5
14:44:53|30637.5
14:44:53|30637.51
14:44:54|30638.78
14:44:55|30638.76
14:44:56|30642.35
14:44:57|30641.79
14:44:58|30638.22
14:44:59|30638.79
14:45:00|30641.25
14:45:02|30648.74
14:45:03|30646.24
14:45:04|30644.4
14:45:05|30646.15
14:45:06|30645.81
14:45:07|30644.61
14:45:08|30645.19
14:45:09|30644.91
14:45:10|30639.66
14:45:11|30639.77
14:45:12|30638.4
14:45:13|30639.47
14:45:14|30633.98
14:45:15|30630.9
14:45:16|30630.71
14:45:17|30631.7
14:45:18|30632.17
14:45:19|30624.14
14:45:20|30620.
14:45:21|30616.02
14:45:22|30617.59
14:45:23|30625.03
14:45:24|30624.9
14:45:25|30623.65
14:45:26|30627.42
14:45:27|30637.
14:45:28|30638.21
14:45:29|30633.43
14:45:30|30628.65
14:45:31|30629.99
14:45:32|30627.87
14:45:33|30628.05
14:45:34|30632.99
14:45:35|30633.53
14:45:36|30637.23
14:45:38|30632.04
14:45:38|30633.04
14:45:39|30635.99
14:45:40|30633.9
14:45:41|30636.2
14:45:42|30637.92
14:45:43|30636.19
14:45:44|30636.21
14:45:45|30631.74
14:45:47|30633.63
14:45:47|30631.77
14:45:48|30634.48
14:45:49|30636.
14:45:50|30636.
14:45:51|30637.
14:45:52|30637.87
14:45:53|30637.88
14:45:54|30639.19
14:45:55|30639.19
14:45:56|30641.31
14:45:57|30641.31
14:45:58|30637.87
14:45:59|30634.77
14:46:00|30637.
14:46:01|30632.9
14:46:03|30637.06
14:46:04|30638.79
14:46:05|30637.15
14:46:06|30612.92
14:46:08|30618.13
14:46:08|30613.14
14:46:09|30611.38
14:46:10|30611.51
14:46:11|30611.68
14:46:12|30613.99
14:46:13|30611.72
14:46:14|30611.51
14:46:15|30611.6
14:46:16|30605.2
14:46:17|30603.68
14:46:19|30604.47
14:46:19|30610.77
14:46:20|30613.29
14:46:21|30615.97
14:46:22|30614.56
14:46:23|30613.82
14:46:24|30616.51
14:46:25|30616.55
14:46:26|30621.62
14:46:27|30629.88
14:46:28|30625.87
14:46:29|30622.44
14:46:30|30622.81
14:46:31|30624.56
14:46:32|30624.09
14:46:33|30626.14
14:46:34|30627.
14:46:35|30627.01
14:46:36|30626.77
14:46:37|30621.16
14:46:38|30622.91
14:46:39|30626.06
14:46:40|30626.49
14:46:41|30623.54
14:46:42|30623.61
14:46:43|30623.61
14:46:44|30624.8
14:46:45|30624.19
14:46:46|30625.
14:46:47|30627.09
14:46:48|30628.73
14:46:49|30631.57
14:46:50|30638.93
14:46:51|30639.55
14:46:52|30639.64
14:46:53|30640.08
14:46:54|30645.
14:46:55|30641.76
14:46:56|30641.06
14:46:57|30641.61
14:46:58|30639.91
14:46:59|30640.4
14:47:00|30640.37
14:47:01|30641.97
14:47:02|30635.66
14:47:03|30641.
14:47:05|30640.41
14:47:06|30641.56
14:47:07|30642.98
14:47:08|30643.97
14:47:08|30643.88
14:47:09|30643.89
14:47:10|30648.86
14:47:11|30645.3
14:47:13|30644.09
14:47:13|30645.2
14:47:15|30646.74
14:47:15|30645.47
14:47:16|30644.58
14:47:18|30644.17
14:47:18|30644.6
14:47:19|30644.74
14:47:21|30645.19
14:47:22|30644.
14:47:22|30645.82
14:47:24|30646.45
14:47:24|30644.81
14:47:25|30650.
14:47:26|30659.43
14:47:27|30658.78
14:47:28|30656.42
14:47:29|30659.48
14:47:31|30657.88
14:47:31|30661.
14:47:32|30660.49
14:47:33|30660.74
14:47:34|30657.83
14:47:36|30660.75
14:47:36|30657.52
14:47:37|30660.28
14:47:38|30659.28
14:47:39|30660.33
14:47:40|30659.
14:47:41|30661.97
14:47:42|30660.79
14:47:43|30661.99
14:47:44|30660.68
14:47:45|30661.05
14:47:46|30662.
14:47:47|30663.95
14:47:48|30660.
14:47:49|30661.54
14:47:50|30661.55
14:47:51|30666.
14:47:52|30673.01
14:47:54|30667.01
14:47:54|30668.56
14:47:55|30667.27
14:47:56|30665.
14:47:57|30667.28
14:47:58|30667.28
14:47:59|30669.91
14:48:00|30667.35
14:48:01|30670.97
14:48:02|30668.84
14:48:03|30666.95
14:48:05|30661.97
14:48:06|30661.37
14:48:08|30661.1
14:48:08|30659.6
14:48:09|30658.04
14:48:11|30657.71
14:48:11|30658.29
14:48:12|30656.34
14:48:13|30659.52
14:48:14|30656.86
14:48:15|30657.63
14:48:16|30657.63
14:48:17|30658.
14:48:18|30656.34
14:48:19|30657.63
14:48:20|30656.43
14:48:21|30657.57
14:48:22|30657.65
14:48:23|30658.55
14:48:24|30659.6
14:48:25|30659.2
14:48:26|30657.71
14:48:27|30657.71
14:48:28|30659.21
14:48:29|30656.31
14:48:30|30656.16
14:48:31|30658.21
14:48:32|30658.18
14:48:33|30659.88
14:48:34|30661.44
14:48:35|30660.02
14:48:36|30661.98
14:48:37|30658.94
14:48:38|30658.4
14:48:39|30658.92
14:48:40|30668.71
14:48:41|30664.63
14:48:42|30666.62
14:48:43|30668.53
14:48:44|30666.62
14:48:45|30666.31
14:48:46|30666.31
14:48:47|30666.32
14:48:48|30666.25
14:48:49|30666.37
14:48:50|30667.01
14:48:51|30668.26
14:48:52|30667.21
14:48:53|30667.
14:48:55|30666.97
14:48:55|30667.07
14:48:56|30667.11
14:48:57|30666.8
14:48:58|30666.25
14:48:59|30666.27
14:49:00|30666.78
14:49:01|30663.33
14:49:02|30663.29
14:49:03|30663.65
14:49:04|30663.18
14:49:06|30662.39
14:49:07|30657.68
14:49:08|30659.28
14:49:09|30660.07
14:49:10|30656.43
14:49:11|30656.43
14:49:12|30656.43
14:49:13|30657.67
14:49:14|30656.5
14:49:15|30657.06
14:49:16|30659.29
14:49:17|30658.17
14:49:19|30655.8
14:49:19|30656.74
14:49:20|30659.27
14:49:22|30658.72
14:49:23|30658.72
14:49:23|30657.71
14:49:24|30658.
14:49:25|30660.65
14:49:26|30657.01
14:49:28|30661.41
14:49:29|30659.01
14:49:29|30662.33
14:49:31|30661.01
14:49:32|30657.27
14:49:32|30657.27
14:49:33|30660.19
14:49:35|30657.
14:49:35|30655.02
14:49:36|30655.06
14:49:37|30658.01
14:49:39|30657.2
14:49:40|30657.2
14:49:40|30657.17
14:49:41|30657.17
14:49:42|30655.92
14:49:43|30657.15
14:49:44|30654.28
14:49:46|30652.45
14:49:46|30650.72
14:49:47|30652.45
14:49:48|30651.31
14:49:50|30651.31
14:49:50|30652.13
14:49:51|30652.87
14:49:52|30653.01
14:49:53|30651.48
14:49:55|30651.52
14:49:56|30649.74
14:49:56|30649.52
14:49:57|30649.31
14:49:58|30650.02
14:50:00|30652.28
14:50:00|30642.86
14:50:02|30642.24
14:50:02|30641.93
14:50:03|30641.87
14:50:05|30642.73
14:50:05|30646.16
14:50:07|30646.
14:50:08|30646.
14:50:09|30645.26
14:50:10|30643.95
14:50:11|30645.18
14:50:12|30648.24
14:50:13|30646.53
14:50:14|30653.59
14:50:15|30659.
14:50:16|30656.89
14:50:17|30657.21
14:50:18|30657.9
14:50:19|30659.14
14:50:20|30659.07
14:50:21|30659.13
14:50:22|30658.4
14:50:23|30659.37
14:50:24|30659.35
14:50:25|30657.82
14:50:26|30657.84
14:50:27|30659.21
14:50:28|30659.11
14:50:29|30657.71
14:50:30|30657.96
14:50:31|30657.
14:50:32|30657.
14:50:33|30657.
14:50:34|30652.35
14:50:35|30654.8
14:50:36|30653.
14:50:38|30652.
14:50:38|30654.09
14:50:40|30654.11
14:50:40|30660.04
14:50:41|30656.98
14:50:42|30658.74
14:50:44|30658.74
14:50:44|30657.78
14:50:46|30653.
14:50:47|30652.
14:50:48|30655.
14:50:48|30654.81
14:50:49|30655.25
14:50:50|30655.26
14:50:51|30657.81
14:50:52|30656.33
14:50:53|30661.
14:50:54|30658.48
14:50:55|30657.15
14:50:56|30656.89
14:50:57|30654.54
14:50:59|30654.28
14:51:00|30655.95
14:51:00|30655.
14:51:01|30656.61
14:51:02|30654.6
14:51:03|30656.99
14:51:05|30657.16
14:51:05|30654.34
14:51:06|30654.34
14:51:08|30651.75
14:51:09|30651.2
14:51:10|30648.46
14:51:11|30651.09
14:51:12|30651.08
14:51:13|30651.97
14:51:14|30651.97
14:51:15|30650.01
14:51:16|30651.9
14:51:17|30644.81
14:51:18|30643.
14:51:19|30642.59
14:51:20|30642.18
14:51:21|30643.4
14:51:22|30648.99
14:51:23|30647.67
14:51:24|30650.16
14:51:25|30649.38
14:51:26|30650.12
14:51:27|30651.51
14:51:28|30650.01
14:51:29|30651.43
14:51:30|30650.03
14:51:31|30649.95
14:51:32|30649.9
14:51:33|30649.9
14:51:34|30648.8
14:51:35|30647.69
14:51:36|30649.81
14:51:37|30648.79
14:51:38|30649.5
14:51:39|30647.
14:51:40|30647.59
14:51:41|30644.08
14:51:42|30646.36
14:51:43|30646.33
14:51:44|30645.6
14:51:45|30646.41
14:51:46|30647.98
14:51:47|30647.15
14:51:48|30647.39
14:51:49|30644.98
14:51:50|30646.39
14:51:51|30643.
14:51:52|30645.19
14:51:53|30641.83
14:51:54|30649.1
14:51:55|30648.8
14:51:56|30655.97
14:51:57|30653.25
14:51:58|30649.2
14:51:59|30653.3
14:52:00|30651.17
14:52:01|30645.
14:52:02|30638.57
14:52:03|30640.43
14:52:05|30641.37
14:52:05|30641.37
14:52:06|30640.43
14:52:07|30638.7
14:52:09|30639.64
14:52:10|30639.65
14:52:12|30639.99
14:52:12|30637.48
14:52:13|30637.48
14:52:14|30636.45
14:52:15|30639.23
14:52:16|30634.4
14:52:17|30634.4
14:52:18|30634.39
14:52:19|30634.37
14:52:20|30634.49
14:52:21|30634.49
14:52:22|30635.05
14:52:23|30636.2
14:52:24|30635.03
14:52:25|30635.
14:52:26|30635.
14:52:28|30635.19
14:52:28|30635.
14:52:29|30637.
14:52:31|30635.
14:52:32|30635.
14:52:32|30626.51
14:52:33|30620.3
14:52:35|30620.1
14:52:36|30620.14
14:52:37|30623.94
14:52:37|30620.
14:52:38|30621.07
14:52:39|30619.88
14:52:41|30619.87
14:52:42|30619.87
14:52:42|30614.95
14:52:44|30609.93
14:52:45|30604.08
14:52:46|30604.45
14:52:47|30604.49
14:52:48|30604.04
14:52:49|30602.33
14:52:50|30600.03
14:52:51|30603.77
14:52:52|30606.1
14:52:53|30610.43
14:52:54|30607.69
14:52:55|30607.83
14:52:55|30608.24
14:52:57|30611.53
14:52:57|30611.2
14:52:59|30611.23
14:53:00|30611.67
14:53:01|30618.71
14:53:02|30612.
14:53:02|30612.04
14:53:04|30610.
14:53:04|30603.93
14:53:06|30600.8
14:53:06|30602.67
14:53:08|30602.26
14:53:08|30602.57
14:53:10|30594.06
14:53:11|30594.56
14:53:12|30594.97
14:53:13|30594.6
14:53:14|30592.58
14:53:15|30593.19
14:53:16|30589.01
14:53:17|30591.45
14:53:18|30592.85
14:53:19|30595.
14:53:20|30591.63
14:53:21|30590.2
14:53:22|30592.01
14:53:23|30585.69
14:53:24|30587.6
14:53:25|30580.31
14:53:26|30568.45
14:53:27|30575.39
14:53:28|30578.55
14:53:29|30571.83
14:53:30|30578.52
14:53:31|30579.01
14:53:32|30571.28
14:53:33|30570.33
14:53:34|30572.
14:53:35|30569.66
14:53:36|30569.65
14:53:37|30569.6
14:53:38|30562.25
14:53:39|30564.8
14:53:40|30566.89
14:53:41|30569.15
14:53:42|30568.59
14:53:43|30564.99
14:53:44|30562.84
14:53:45|30558.81
14:53:46|30558.08
14:53:47|30559.46
14:53:48|30556.99
14:53:49|30558.2
14:53:50|30549.74
14:53:51|30545.91
14:53:52|30553.
14:53:53|30546.6
14:53:54|30549.55
14:53:55|30555.
14:53:56|30556.67
14:53:57|30559.25
14:53:58|30561.07
14:53:59|30562.34
14:54:00|30565.28
14:54:01|30560.9
14:54:02|30563.48
14:54:03|30561.2
14:54:04|30562.8
14:54:05|30554.19
14:54:06|30554.
14:54:07|30554.84
14:54:08|30553.87
14:54:09|30553.98
14:54:10|30553.98
14:54:12|30558.39
14:54:12|30558.8
14:54:14|30555.37
14:54:15|30561.09
14:54:16|30564.1
14:54:17|30566.79
14:54:18|30574.33
14:54:19|30577.18
14:54:20|30575.15
14:54:21|30573.19
14:54:21|30572.73
14:54:23|30575.16
14:54:23|30577.21
14:54:25|30575.17
14:54:25|30573.86
14:54:26|30568.
14:54:28|30566.38
14:54:29|30561.26
14:54:30|30566.12
14:54:31|30565.27
14:54:32|30563.88
14:54:32|30560.3
14:54:34|30559.67
14:54:34|30560.9
14:54:35|30560.21
14:54:36|30560.26
14:54:37|30557.09
14:54:39|30561.92
14:54:39|30563.89
14:54:40|30566.9
14:54:41|30572.03
14:54:42|30572.78
14:54:43|30568.84
14:54:45|30574.
14:54:46|30574.06
14:54:46|30579.
14:54:47|30581.65
14:54:48|30579.87
14:54:49|30582.
14:54:51|30571.65
14:54:51|30568.39
14:54:52|30565.01
14:54:54|30571.01
14:54:54|30571.
14:54:55|30572.89
14:54:56|30572.
14:54:58|30571.99
14:54:58|30569.99
14:55:00|30568.15
14:55:01|30570.47
14:55:02|30574.29
14:55:03|30572.04
14:55:03|30569.98
14:55:04|30562.57
14:55:05|30562.87
14:55:06|30566.55
14:55:08|30571.61
14:55:08|30570.85
14:55:10|30576.
14:55:10|30574.02
14:55:12|30575.16
14:55:13|30576.85
14:55:14|30575.39
14:55:16|30574.17
14:55:16|30581.
14:55:17|30579.63
14:55:18|30585.81
14:55:20|30587.13
14:55:21|30585.48
14:55:22|30586.28
14:55:23|30587.05
14:55:24|30576.02
14:55:25|30575.54
14:55:26|30583.99
14:55:27|30586.
14:55:28|30581.
14:55:29|30575.15
14:55:30|30577.49
14:55:31|30580.04
14:55:32|30580.66
14:55:33|30581.
14:55:34|30579.71
14:55:35|30581.59
14:55:36|30583.58
14:55:37|30582.62
14:55:38|30582.88
14:55:39|30582.52
14:55:40|30583.74
14:55:40|30580.44
14:55:42|30581.
14:55:43|30582.63
14:55:44|30582.55
14:55:45|30582.53
14:55:46|30580.34
14:55:46|30580.31
14:55:48|30580.06
14:55:49|30581.17
14:55:50|30582.
14:55:50|30587.16
14:55:52|30589.77
14:55:52|30586.07
14:55:53|30586.02
14:55:55|30585.
14:55:56|30585.
14:55:57|30589.27
14:55:58|30592.04
14:55:59|30590.44
14:55:59|30588.93
14:56:01|30592.
14:56:02|30588.19
14:56:02|30588.11
14:56:04|30590.63
14:56:05|30597.51
14:56:06|30598.51
14:56:07|30595.24
14:56:08|30596.66
14:56:09|30595.79
14:56:10|30584.27
14:56:11|30592.
14:56:11|30590.69
14:56:13|30592.65
14:56:15|30589.77
14:56:15|30589.34
14:56:17|30590.62
14:56:18|30584.61
14:56:19|30589.2
14:56:20|30589.99
14:56:21|30587.
14:56:21|30585.71
14:56:23|30588.08
14:56:24|30588.08
14:56:24|30586.99
14:56:26|30587.59
14:56:27|30587.57
14:56:28|30587.57
14:56:28|30587.57
14:56:30|30581.82
14:56:31|30583.95
14:56:32|30584.59
14:56:32|30583.45
14:56:34|30583.49
14:56:35|30583.48
14:56:36|30583.48
14:56:37|30580.35
14:56:38|30575.98
14:56:38|30581.98
14:56:40|30580.29
14:56:41|30580.3
14:56:42|30579.26
14:56:43|30580.28
14:56:44|30582.51
14:56:45|30582.51
14:56:46|30579.01
14:56:47|30581.99
14:56:48|30582.03
14:56:49|30579.
14:56:50|30580.84
14:56:50|30579.67
14:56:52|30579.7
14:56:53|30579.72
14:56:54|30579.72
14:56:55|30581.99
14:56:56|30583.04
14:56:57|30587.19
14:56:58|30584.03
14:56:59|30581.66
14:57:01|30584.22
14:57:01|30582.89
14:57:03|30582.2
14:57:04|30583.7
14:57:04|30583.45
14:57:05|30585.28
14:57:06|30587.96
14:57:07|30583.11
14:57:08|30581.17
14:57:09|30580.82
14:57:11|30582.05
14:57:11|30582.19
14:57:12|30581.6
14:57:13|30582.6
14:57:14|30582.58
14:57:16|30584.17
14:57:17|30585.23
14:57:18|30588.1
14:57:19|30589.8
14:57:20|30591.68
14:57:21|30596.05
14:57:22|30600.27
14:57:23|30598.14
14:57:24|30596.01
14:57:25|30589.6
14:57:26|30586.78
14:57:27|30588.17
14:57:28|30588.84
14:57:29|30588.8
14:57:30|30590.63
14:57:31|30592.35
14:57:32|30593.6
14:57:33|30592.35
14:57:34|30593.76
14:57:35|30591.62
14:57:36|30590.63
14:57:37|30587.66
14:57:38|30588.77
14:57:39|30590.63
14:57:40|30590.32
14:57:41|30588.61
14:57:42|30588.8
14:57:43|30595.36
14:57:44|30593.75
14:57:45|30604.84
14:57:46|30599.39
14:57:47|30601.
14:57:48|30601.
14:57:49|30600.8
14:57:50|30598.4
14:57:51|30596.67
14:57:52|30598.39
14:57:53|30599.01
14:57:54|30599.92
14:57:55|30599.98
14:57:56|30599.98
14:57:57|30599.98
14:57:58|30602.66
14:57:59|30600.2
14:58:00|30597.
14:58:01|30600.69
14:58:02|30600.66
14:58:03|30601.
14:58:04|30601.
14:58:05|30593.54
14:58:06|30595.81
14:58:07|30599.23
14:58:08|30602.01
14:58:09|30601.86
14:58:10|30601.85
14:58:11|30600.51
14:58:12|30600.49
14:58:13|30612.17
14:58:14|30611.55
14:58:16|30611.96
14:58:17|30614.03
14:58:18|30617.26
14:58:18|30613.85
14:58:20|30615.93
14:58:21|30617.97
14:58:22|30613.22
14:58:22|30610.41
14:58:24|30614.69
14:58:25|30613.29
14:58:26|30615.18
14:58:27|30618.
14:58:28|30620.12
14:58:29|30622.
14:58:30|30622.66
14:58:31|30622.
14:58:32|30622.47
14:58:33|30634.48
14:58:34|30631.09
14:58:35|30634.46
14:58:36|30630.
14:58:36|30631.01
14:58:37|30624.97
14:58:39|30627.37
14:58:40|30626.74
14:58:41|30625.89
14:58:42|30625.99
14:58:43|30626.75
14:58:44|30626.71
14:58:45|30626.64
14:58:46|30626.7
14:58:47|30626.7
14:58:48|30620.73
14:58:50|30622.44
14:58:50|30622.44
14:58:51|30619.47
14:58:52|30621.38
14:58:53|30621.75
14:58:54|30627.19
14:58:56|30629.
14:58:57|30627.17
14:58:57|30623.
14:58:58|30623.12
14:58:59|30625.97
14:59:00|30627.19
14:59:01|30623.55
14:59:03|30627.6
14:59:03|30642.04
14:59:04|30641.27
14:59:05|30645.
14:59:06|30645.98
14:59:07|30634.98
14:59:09|30639.96
14:59:09|30640.4
14:59:10|30641.78
14:59:11|30639.24
14:59:12|30640.62
14:59:14|30643.
14:59:14|30643.
14:59:15|30637.97
14:59:17|30638.85
14:59:18|30642.28
14:59:18|30642.09
14:59:20|30639.05
14:59:20|30646.78
14:59:21|30645.2
14:59:23|30642.14
14:59:24|30642.4
14:59:24|30636.68
14:59:25|30640.
14:59:26|30643.06
14:59:27|30644.58
14:59:29|30643.63
14:59:30|30643.96
14:59:31|30640.78
14:59:31|30637.58
14:59:33|30640.53
14:59:34|30638.2
14:59:34|30636.98
14:59:35|30632.77
14:59:37|30632.99
14:59:37|30630.97
14:59:38|30632.15
14:59:40|30632.
14:59:40|30632.72
14:59:42|30631.91
14:59:42|30630.57
14:59:43|30634.
14:59:44|30632.
14:59:46|30634.85
14:59:46|30632.31
14:59:48|30634.79
14:59:49|30634.79
14:59:50|30634.58
14:59:51|30629.7
14:59:52|30628.68
14:59:53|30628.67
14:59:53|30629.95
14:59:55|30628.4
14:59:55|30631.
14:59:56|30631.
14:59:57|30633.26
14:59:58|30633.63
14:59:59|30632.05
15:00:01|30631.06
15:00:02|30633.27
15:00:03|30633.28
15:00:04|30633.26
15:00:05|30631.05
15:00:06|30630.21
15:00:07|30630.19
15:00:08|30628.54
15:00:09|30630.59
15:00:10|30628.05
15:00:11|30627.65
15:00:12|30627.65
15:00:13|30628.91
15:00:14|30627.19
15:00:15|30626.4
15:00:16|30628.
15:00:18|30625.59
15:00:18|30627.35
15:00:20|30625.4
15:00:20|30625.36
15:00:21|30624.17
15:00:22|30624.77
15:00:23|30630.99
15:00:24|30630.3
15:00:25|30629.09
15:00:27|30628.4
15:00:28|30629.6
15:00:29|30633.
15:00:30|30636.73
15:00:31|30636.24
15:00:32|30635.86
15:00:33|30633.95
15:00:34|30633.43
15:00:35|30634.83
15:00:36|30639.64
15:00:37|30640.
15:00:38|30637.07
15:00:39|30638.67
15:00:39|30639.77
15:00:40|30643.42
15:00:41|30645.32
15:00:43|30642.62
15:00:44|30642.03
15:00:45|30638.72
15:00:46|30640.
15:00:47|30641.37
15:00:48|30641.5
15:00:49|30639.24
15:00:50|30641.47
15:00:51|30638.82
15:00:52|30637.39
15:00:53|30637.79
15:00:54|30637.76
15:00:55|30639.99
15:00:55|30637.1
15:00:56|30636.22
15:00:58|30640.92
15:00:59|30637.01
15:01:00|30632.7
15:01:01|30633.57
15:01:02|30628.8
15:01:03|30628.4
15:01:04|30631.
15:01:05|30634.4
15:01:06|30634.
15:01:07|30634.41
15:01:08|30640.41
15:01:08|30643.09
15:01:10|30647.69
15:01:11|30646.03
15:01:12|30646.07
15:01:13|30644.4
15:01:14|30646.13
15:01:15|30643.1
15:01:15|30643.09
15:01:17|30643.09
15:01:18|30642.8
15:01:19|30645.
15:01:20|30641.19
15:01:21|30644.
15:01:22|30644.56
15:01:24|30644.56
15:01:24|30646.72
15:01:25|30646.77
15:01:26|30647.53
15:01:27|30646.53
15:01:28|30646.57
15:01:29|30646.63
15:01:30|30646.
15:01:31|30645.2
15:01:32|30646.74
15:01:33|30644.81
15:01:34|30645.2
15:01:35|30642.75
15:01:36|30643.24
15:01:37|30643.24
15:01:38|30642.68
15:01:39|30647.39
15:01:40|30646.97
15:01:41|30646.53
15:01:43|30650.
15:01:43|30647.02
15:01:44|30648.
15:01:46|30647.38
15:01:47|30648.7
15:01:47|30649.11
15:01:48|30649.11
15:01:49|30649.4
15:01:50|30648.25
15:01:52|30648.26
15:01:52|30648.28
15:01:53|30650.
15:01:55|30650.
15:01:56|30647.
15:01:56|30648.3
15:01:57|30649.4
15:01:59|30650.
15:01:59|30648.2
15:02:00|30648.76
15:02:01|30640.52
15:02:02|30644.03
15:02:03|30645.04
15:02:04|30647.
15:02:06|30647.
15:02:06|30647.12
15:02:08|30646.21
15:02:09|30644.99
15:02:09|30645.12
15:02:11|30646.03
15:02:12|30648.2
15:02:12|30644.83
15:02:14|30644.81
15:02:14|30644.81
15:02:16|30643.21
15:02:17|30645.2
15:02:18|30643.
15:02:19|30638.2
15:02:21|30640.41
15:02:21|30641.23
15:02:22|30641.21
15:02:23|30641.19
15:02:25|30641.2
15:02:26|30640.99
15:02:27|30642.84
15:02:28|30642.83
15:02:28|30642.08
15:02:30|30642.2
15:02:30|30642.07
15:02:32|30642.08
15:02:32|30642.49
15:02:33|30641.28
15:02:35|30643.93
15:02:36|30645.64
15:02:37|30646.53
15:02:37|30646.
15:02:39|30646.27
15:02:39|30648.25
15:02:41|30647.26
15:02:42|30645.15
15:02:43|30648.
15:02:43|30646.4
15:02:44|30645.
15:02:46|30645.
15:02:46|30648.84
15:02:47|30647.6
15:02:48|30646.01
15:02:49|30646.
15:02:51|30643.1
15:02:52|30645.2
15:02:53|30646.91
15:02:53|30650.
15:02:54|30656.
15:02:56|30655.83
15:02:57|30654.26
15:02:58|30657.42
15:02:59|30655.
15:03:00|30651.69
15:03:01|30656.
15:03:02|30652.4
15:03:03|30652.2
15:03:04|30645.
15:03:05|30640.
15:03:06|30632.35
15:03:07|30635.75
15:03:08|30636.45
15:03:08|30637.5
15:03:10|30638.03
15:03:11|30637.9
15:03:12|30637.8
15:03:13|30632.64
15:03:14|30635.54
15:03:15|30636.88
15:03:15|30634.62
15:03:17|30634.4
15:03:17|30635.16
15:03:18|30635.84
15:03:20|30625.65
15:03:22|30616.43
15:03:22|30617.71
15:03:23|30621.94
15:03:24|30621.94
15:03:25|30623.99
15:03:26|30617.71
15:03:27|30610.27
15:03:28|30612.48
15:03:29|30612.34
15:03:30|30614.
15:03:31|30617.
15:03:32|30613.4
15:03:33|30610.01
15:03:34|30604.
15:03:35|30606.11
15:03:36|30603.2
15:03:37|30596.25
15:03:38|30595.76
15:03:39|30597.52
15:03:40|30595.83
15:03:41|30601.
15:03:42|30602.17
15:03:43|30606.
15:03:44|30605.1
15:03:45|30602.24
15:03:46|30607.27
15:03:47|30604.89
15:03:48|30606.88
15:03:49|30605.6
15:03:50|30606.55
15:03:51|30608.99
15:03:52|30608.55
15:03:53|30608.
15:03:54|30607.29
15:03:55|30607.71
15:03:56|30606.46
15:03:57|30592.
15:03:58|30588.05
15:03:59|30584.33
15:04:00|30581.11
15:04:01|30577.54
15:04:02|30577.96
15:04:03|30573.22
15:04:04|30573.64
15:04:05|30569.99
15:04:06|30566.3
15:04:07|30567.
15:04:08|30567.41
15:04:09|30561.9
15:04:10|30560.01
15:04:11|30551.56
15:04:12|30540.
15:04:13|30528.79
15:04:14|30511.48
15:04:15|30504.71
15:04:16|30510.95
15:04:17|30480.
15:04:18|30477.64
15:04:19|30471.46
15:04:21|30450.01
15:04:22|30447.11
15:04:23|30456.66
15:04:24|30475.
15:04:25|30463.71
15:04:26|30459.88
15:04:27|30460.05
15:04:28|30461.95
15:04:29|30486.
15:04:30|30483.9
15:04:31|30478.62
15:04:32|30467.17
15:04:33|30457.
15:04:34|30468.36
15:04:35|30461.66
15:04:36|30460.56
15:04:37|30463.56
15:04:38|30461.06
15:04:39|30457.76
15:04:40|30461.35
15:04:41|30460.1
15:04:42|30462.37
15:04:43|30469.64
15:04:44|30456.51
15:04:45|30441.01
15:04:46|30435.5
15:04:47|30444.65
15:04:48|30445.29
15:04:49|30432.39
15:04:50|30424.6
15:04:51|30440.42
15:04:52|30423.12
15:04:53|30410.41
15:04:54|30414.
15:04:55|30409.77
15:04:56|30419.34
15:04:57|30414.2
15:04:58|30408.03
15:04:59|30413.92
15:05:00|30415.64
15:05:01|30418.48
15:05:02|30426.86
15:05:03|30420.12
15:05:04|30425.18
15:05:05|30428.03
15:05:06|30429.99
15:05:07|30422.03
15:05:08|30430.
15:05:09|30424.82
15:05:10|30420.07
15:05:11|30429.51
15:05:12|30429.29
15:05:13|30439.
15:05:14|30440.34
15:05:15|30438.4
15:05:16|30437.28
15:05:17|30441.19
15:05:18|30451.
15:05:19|30445.65
15:05:20|30435.04
15:05:21|30436.
15:05:22|30436.72
15:05:23|30440.34
15:05:24|30444.99
15:05:25|30448.4
15:05:26|30448.02
15:05:27|30449.48
15:05:28|30445.75
15:05:29|30450.62
15:05:30|30445.43
15:05:31|30450.63
15:05:32|30447.36
15:05:33|30449.96
15:05:34|30451.48
15:05:35|30449.85
15:05:36|30454.5
15:05:37|30451.96
15:05:38|30454.94
15:05:39|30457.
15:05:40|30461.84
15:05:41|30482.01
15:05:42|30472.
15:05:43|30466.
15:05:44|30468.85
15:05:45|30466.
15:05:46|30472.41
15:05:47|30468.77
15:05:48|30467.86
15:05:49|30468.88
15:05:50|30471.01
15:05:51|30470.66
15:05:52|30471.07
15:05:53|30464.31
15:05:54|30466.
15:05:55|30465.
15:05:56|30469.
15:05:57|30468.49
15:05:58|30468.02
15:05:59|30468.53
15:06:00|30473.29
15:06:01|30480.64
15:06:02|30477.87
15:06:03|30479.13
15:06:04|30481.51
15:06:05|30484.35
15:06:06|30487.01
15:06:07|30481.68
15:06:08|30481.17
15:06:10|30481.41
15:06:10|30486.8
15:06:11|30486.64
15:06:12|30492.
15:06:13|30482.19
15:06:14|30488.29
15:06:15|30489.59
15:06:16|30485.
15:06:17|30480.37
15:06:18|30479.19
15:06:19|30478.34
15:06:20|30478.2
15:06:22|30478.2
15:06:23|30482.45
15:06:25|30479.33
15:06:25|30476.95
15:06:27|30478.38
15:06:28|30476.38
15:06:29|30486.61
15:06:30|30484.21
15:06:32|30486.91
15:06:32|30485.
15:06:33|30485.78
15:06:34|30485.47
15:06:35|30485.56
15:06:36|30486.16
15:06:37|30486.66
15:06:39|30488.01
15:06:40|30486.17
15:06:41|30487.58
15:06:42|30489.08
15:06:43|30493.
15:06:44|30486.9
15:06:45|30487.92
15:06:46|30477.97
15:06:47|30488.67
15:06:47|30494.9
15:06:49|30490.13
15:06:49|30490.42
15:06:51|30486.45
15:06:52|30486.47
15:06:53|30487.72
15:06:54|30488.34
15:06:55|30490.46
15:06:56|30489.28
15:06:57|30493.45
15:06:58|30489.49
15:06:59|30486.21
15:07:00|30475.47
15:07:00|30483.76
15:07:02|30470.95
15:07:03|30463.7
15:07:04|30465.2
15:07:05|30463.19
15:07:06|30471.74
15:07:07|30476.88
15:07:08|30481.78
15:07:09|30483.41
15:07:10|30484.58
15:07:11|30489.83
15:07:12|30487.04
15:07:13|30485.6
15:07:14|30487.37
15:07:15|30489.
15:07:16|30484.01
15:07:16|30479.6
15:07:18|30480.
15:07:18|30486.49
15:07:20|30489.33
15:07:21|30480.32
15:07:22|30488.87
15:07:23|30495.99
15:07:24|30488.5
15:07:25|30486.55
15:07:26|30494.3
15:07:28|30492.42
15:07:28|30492.43
15:07:29|30495.31
15:07:30|30495.69
15:07:31|30496.23
15:07:32|30503.91
15:07:33|30503.61
15:07:34|30504.84
15:07:35|30512.97
15:07:36|30507.21
15:07:37|30508.
15:07:39|30508.17
15:07:39|30496.01
15:07:40|30498.2
15:07:41|30500.
15:07:42|30498.04
15:07:43|30500.5
15:07:44|30503.16
15:07:45|30504.96
15:07:46|30499.47
15:07:47|30499.51
15:07:48|30493.
15:07:49|30495.47
15:07:50|30507.04
15:07:51|30498.99
15:07:52|30499.
15:07:53|30500.52
15:07:54|30500.
15:07:55|30500.
15:07:56|30497.82
15:07:57|30496.2
15:07:58|30487.
15:07:59|30494.85
15:08:01|30489.54
15:08:01|30497.34
15:08:02|30498.14
15:08:03|30498.2
15:08:04|30499.47
15:08:05|30496.
15:08:06|30492.82
15:08:07|30486.97
15:08:08|30489.2
15:08:09|30490.26
15:08:10|30490.4
15:08:11|30489.67
15:08:12|30494.
15:08:13|30494.56
15:08:14|30494.57
15:08:15|30495.67
15:08:16|30488.32
15:08:17|30486.55
15:08:18|30486.56
15:08:19|30486.14
15:08:20|30485.
15:08:21|30485.01
15:08:23|30486.47
15:08:23|30486.32
15:08:25|30481.74
15:08:26|30479.63
15:08:28|30481.
15:08:28|30483.98
15:08:29|30483.23
15:08:30|30480.53
15:08:31|30482.55
15:08:32|30481.57
15:08:33|30484.63
15:08:34|30488.69
15:08:35|30490.09
15:08:36|30485.89
15:08:37|30490.98
15:08:38|30487.83
15:08:39|30488.01
15:08:40|30489.02
15:08:41|30491.73
15:08:42|30493.99
15:08:43|30492.03
15:08:44|30496.59
15:08:45|30499.59
15:08:46|30497.01
15:08:47|30489.51
15:08:48|30480.69
15:08:49|30478.56
15:08:50|30483.66
15:08:51|30484.96
15:08:52|30490.87
15:08:53|30488.5
15:08:54|30490.87
15:08:55|30494.66
15:08:56|30495.
15:08:57|30497.05
15:08:58|30493.7
15:08:59|30493.28
15:09:00|30496.88
15:09:01|30504.87
15:09:02|30500.01
15:09:03|30499.47
15:09:04|30497.53
15:09:05|30502.91
15:09:06|30501.97
15:09:07|30503.
15:09:08|30501.82
15:09:09|30502.16
15:09:10|30487.51
15:09:11|30488.43
15:09:12|30483.2
15:09:13|30485.57
15:09:14|30486.
15:09:15|30484.
15:09:16|30484.06
15:09:17|30485.6
15:09:18|30481.
15:09:19|30483.45
15:09:20|30488.
15:09:21|30488.76
15:09:22|30486.7
15:09:23|30493.87
15:09:24|30498.8
15:09:25|30488.
15:09:27|30488.84
15:09:27|30489.43
15:09:29|30491.01
15:09:30|30491.27
15:09:31|30491.
15:09:32|30491.52
15:09:33|30491.3
15:09:34|30493.95
15:09:35|30493.95
15:09:36|30492.2
15:09:37|30493.38
15:09:38|30492.
15:09:38|30494.91
15:09:40|30492.8
15:09:41|30492.17
15:09:42|30482.35
15:09:42|30483.3
15:09:44|30485.2
15:09:45|30487.34
15:09:45|30487.31
15:09:47|30488.
15:09:48|30486.57
15:09:49|30489.2
15:09:50|30487.73
15:09:51|30484.63
15:09:51|30483.47
15:09:52|30486.85
15:09:54|30483.62
15:09:55|30486.99
15:09:56|30486.03
15:09:57|30487.99
15:09:58|30486.88
15:09:59|30486.45
15:10:00|30488.57
15:10:01|30487.53
15:10:01|30489.01
15:10:03|30488.
15:10:03|30490.86
15:10:05|30489.6
15:10:05|30494.19
15:10:07|30499.73
15:10:08|30495.18
15:10:09|30494.45
15:10:10|30497.75
15:10:10|30499.19
15:10:11|30500.99
15:10:13|30503.26
15:10:14|30503.39
15:10:15|30506.35
15:10:16|30504.
15:10:17|30506.53
15:10:18|30514.13
15:10:19|30514.63
15:10:20|30508.01
15:10:21|30513.47
15:10:22|30508.16
15:10:23|30508.2
15:10:24|30512.38
15:10:25|30516.92
15:10:26|30516.44
15:10:27|30513.23
15:10:29|30517.
15:10:30|30517.35
15:10:31|30515.78
15:10:32|30515.97
15:10:32|30518.
15:10:33|30515.93
15:10:34|30516.03
15:10:36|30519.99
15:10:37|30518.
15:10:38|30528.
15:10:39|30529.18
15:10:40|30524.31
15:10:41|30524.55
15:10:42|30524.94
15:10:43|30524.84
15:10:43|30518.36
15:10:45|30513.
15:10:46|30522.
15:10:47|30508.64
15:10:48|30510.96
15:10:49|30507.21
15:10:50|30497.11
15:10:51|30502.9
15:10:52|30502.9
15:10:53|30504.18
15:10:54|30501.7
15:10:55|30502.34
15:10:56|30501.98
15:10:57|30502.66
15:10:58|30502.89
15:10:59|30499.23
15:11:00|30497.6
15:11:00|30498.99
15:11:02|30499.5
15:11:02|30502.89
15:11:03|30500.15
15:11:05|30501.29
15:11:06|30496.95
15:11:07|30492.8
15:11:08|30490.54
15:11:09|30491.58
15:11:10|30485.
15:11:10|30485.32
15:11:12|30487.42
15:11:13|30487.42
15:11:14|30488.05
15:11:15|30494.
15:11:16|30494.28
15:11:17|30493.28
15:11:18|30493.99
15:11:18|30493.75
15:11:20|30496.92
15:11:20|30495.96
15:11:21|30493.27
15:11:23|30490.2
15:11:24|30488.72
15:11:25|30490.01
15:11:26|30490.48
15:11:27|30486.
15:11:28|30486.72
15:11:30|30487.88
15:11:31|30488.72
15:11:32|30494.
15:11:33|30487.02
15:11:34|30489.39
15:11:35|30488.
15:11:36|30490.37
15:11:37|30490.37
15:11:38|30489.04
15:11:39|30488.01
15:11:40|30491.14
15:11:41|30491.6
15:11:42|30499.13
15:11:43|30499.04
15:11:44|30502.97
15:11:45|30505.53
15:11:46|30507.61
15:11:47|30504.27
15:11:48|30503.6
15:11:49|30506.01
15:11:50|30506.79
15:11:51|30505.5
15:11:52|30505.49
15:11:53|30502.76
15:11:54|30503.03
15:11:55|30515.65
15:11:56|30514.01
15:11:57|30514.53
15:11:58|30510.65
15:11:59|30511.31
15:12:00|30514.83
15:12:01|30514.96
15:12:02|30520.98
15:12:03|30521.37
15:12:04|30521.94
15:12:05|30522.21
15:12:06|30522.99
15:12:07|30521.56
15:12:08|30525.21
15:12:09|30528.
15:12:10|30523.64
15:12:11|30523.56
15:12:12|30522.83
15:12:13|30523.65
15:12:14|30523.49
15:12:15|30517.51
15:12:16|30520.
15:12:17|30517.04
15:12:18|30518.39
15:12:19|30516.
15:12:20|30519.99
15:12:21|30521.87
15:12:22|30524.21
15:12:23|30521.83
15:12:25|30518.39
15:12:25|30526.12
15:12:26|30528.73
15:12:27|30527.33
15:12:29|30526.05
15:12:30|30525.27
15:12:30|30517.
15:12:32|30522.84
15:12:33|30522.62
15:12:34|30522.62
15:12:35|30523.99
15:12:36|30522.33
15:12:37|30520.97
15:12:38|30523.65
15:12:39|30523.
15:12:40|30526.99
15:12:41|30525.2
15:12:42|30523.04
15:12:43|30522.32
15:12:44|30521.41
15:12:44|30523.17
15:12:46|30525.58
15:12:47|30525.61
15:12:48|30524.45
15:12:49|30519.25
15:12:50|30522.5
15:12:51|30523.82
15:12:52|30521.61
15:12:53|30524.44
15:12:54|30526.41
15:12:54|30526.13
15:12:56|30524.48
15:12:57|30523.48
15:12:58|30521.01
15:12:59|30518.59
15:13:00|30514.97
15:13:01|30513.11
15:13:01|30509.63
15:13:03|30513.15
15:13:04|30519.97
15:13:05|30519.1
15:13:06|30523.4
15:13:07|30512.24
15:13:07|30515.6
15:13:08|30512.92
15:13:10|30516.72
15:13:11|30518.02
15:13:12|30518.08
15:13:13|30516.89
15:13:14|30516.91
15:13:15|30522.35
15:13:16|30519.25
15:13:16|30521.49
15:13:18|30518.99
15:13:19|30517.76
15:13:20|30518.4
15:13:21|30520.11
15:13:22|30518.17
15:13:23|30518.84
15:13:24|30520.97
15:13:24|30518.03
15:13:25|30518.67
15:13:27|30518.63
15:13:28|30517.76
15:13:28|30517.49
15:13:30|30511.51
15:13:31|30513.28
15:13:32|30514.95
15:13:33|30515.
15:13:34|30513.31
15:13:35|30512.58
15:13:36|30514.4
15:13:37|30514.93
15:13:38|30503.6
15:13:39|30506.63
15:13:41|30505.76
15:13:41|30505.76
15:13:42|30506.17
15:13:44|30506.75
15:13:45|30507.
15:13:46|30507.
15:13:46|30506.09
15:13:47|30507.
15:13:48|30485.07
15:13:50|30479.74
15:13:51|30475.93
15:13:52|30475.05
15:13:53|30474.99
15:13:53|30470.5
15:13:55|30470.91
15:13:56|30472.9
15:13:57|30480.99
15:13:58|30484.1
15:13:59|30482.28
15:14:00|30483.2
15:14:01|30486.24
15:14:02|30478.02
15:14:03|30473.6
15:14:04|30472.46
15:14:05|30474.17
15:14:06|30467.68
15:14:07|30463.
15:14:08|30468.77
15:14:09|30470.51
15:14:10|30471.24
15:14:12|30475.82
15:14:12|30473.29
15:14:13|30477.
15:14:14|30474.99
15:14:15|30470.42
15:14:16|30469.
15:14:17|30472.55
15:14:18|30474.29
15:14:19|30473.99
15:14:20|30474.79
15:14:21|30481.
15:14:22|30477.61
15:14:23|30466.
15:14:24|30467.6
15:14:25|30465.97
15:14:26|30467.28
15:14:27|30465.07
15:14:28|30463.99
15:14:29|30459.49
15:14:31|30452.59
15:14:32|30447.24
15:14:33|30453.
15:14:34|30452.41
15:14:35|30454.42
15:14:36|30452.19
15:14:37|30448.66
15:14:38|30456.83
15:14:39|30460.02
15:14:40|30461.27
15:14:41|30458.92
15:14:42|30452.6
15:14:43|30452.18
15:14:44|30453.38
15:14:45|30452.
15:14:46|30453.14
15:14:47|30452.64
15:14:48|30451.31
15:14:49|30453.38
15:14:50|30453.28
15:14:51|30453.37
15:14:52|30453.56
15:14:53|30453.75
15:14:54|30456.22
15:14:55|30455.43
15:14:56|30459.37
15:14:57|30457.59
15:14:58|30459.48
15:14:59|30462.99
15:15:00|30460.14
15:15:01|30460.02
15:15:02|30458.75
15:15:03|30455.46
15:15:04|30452.04
15:15:05|30452.58
15:15:06|30453.31
15:15:07|30450.88
15:15:08|30449.9
15:15:09|30449.88
15:15:10|30449.88
15:15:11|30449.22
15:15:12|30454.75
15:15:13|30459.35
15:15:14|30465.47
15:15:15|30467.6
15:15:16|30475.81
15:15:17|30473.63
15:15:18|30470.55
15:15:19|30472.
15:15:20|30472.
15:15:21|30472.39
15:15:22|30475.
15:15:23|30473.72
15:15:24|30472.45
15:15:25|30472.02
15:15:26|30474.52
15:15:27|30479.36
15:15:28|30479.86
15:15:29|30478.51
15:15:30|30482.01
15:15:31|30481.32
15:15:33|30479.7
15:15:34|30484.
15:15:35|30486.37
15:15:36|30481.19
15:15:37|30487.99
15:15:38|30483.65
15:15:39|30485.03
15:15:40|30482.64
15:15:41|30483.41
15:15:42|30484.
15:15:43|30486.78
15:15:44|30488.8
15:15:45|30488.29
15:15:46|30486.35
15:15:47|30484.41
15:15:48|30484.41
15:15:49|30484.35
15:15:50|30485.35
15:15:51|30486.47
15:15:52|30484.44
15:15:53|30484.44
15:15:54|30479.11
15:15:55|30476.11
15:15:56|30474.96
15:15:57|30469.96
15:15:58|30470.96
15:15:59|30468.26
15:16:00|30466.43
15:16:01|30470.61
15:16:02|30470.86
15:16:03|30472.73
15:16:04|30467.
15:16:05|30466.41
15:16:06|30465.43
15:16:07|30469.
15:16:08|30475.02
15:16:09|30481.
15:16:10|30482.57
15:16:11|30482.3
15:16:12|30482.
15:16:13|30481.52
15:16:14|30485.
15:16:15|30485.44
15:16:16|30485.6
15:16:17|30482.81
15:16:18|30487.89
15:16:19|30488.74
15:16:20|30487.05
15:16:21|30489.99
15:16:22|30488.42
15:16:23|30488.42
15:16:24|30483.57
15:16:25|30487.
15:16:26|30485.14
15:16:27|30487.18
15:16:28|30487.18
15:16:29|30482.01
15:16:30|30483.64
15:16:31|30486.82
15:16:32|30490.05
15:16:34|30498.8
15:16:35|30496.89
15:16:36|30499.76
15:16:37|30498.64
15:16:38|30503.77
15:16:39|30496.
15:16:40|30497.73
15:16:41|30497.46
15:16:42|30496.22
15:16:43|30496.25
15:16:44|30497.99
15:16:45|30498.21
15:16:46|30499.13
15:16:47|30499.13
15:16:48|30499.12
15:16:49|30498.41
15:16:50|30500.18
15:16:51|30505.84
15:16:52|30507.
15:16:53|30504.15
15:16:54|30504.76
15:16:55|30504.69
15:16:56|30507.22
15:16:57|30516.34
15:16:58|30514.47
15:16:59|30516.36
15:17:00|30520.01
15:17:01|30509.
15:17:02|30508.82
15:17:03|30511.48
15:17:04|30512.69
15:17:05|30513.06
15:17:06|30511.51
15:17:07|30512.25
15:17:08|30512.59
15:17:09|30515.49
15:17:10|30517.74
15:17:11|30510.5
15:17:12|30509.
15:17:13|30513.91
15:17:14|30512.96
15:17:15|30511.63
15:17:16|30509.
15:17:17|30506.65
15:17:18|30510.65
15:17:19|30509.84
15:17:20|30506.49
15:17:21|30506.52
15:17:22|30507.27
15:17:23|30502.35
15:17:24|30504.48
15:17:25|30505.
15:17:26|30512.96
15:17:27|30512.79
15:17:28|30512.99
15:17:29|30510.
15:17:30|30510.01
15:17:31|30506.58
15:17:32|30503.27
15:17:34|30505.92
15:17:35|30508.74
15:17:36|30508.45
15:17:36|30507.51
15:17:38|30507.78
15:17:39|30505.5
15:17:40|30506.9
15:17:41|30503.39
15:17:42|30504.2
15:17:43|30507.21
15:17:44|30505.99
15:17:45|30506.37
15:17:46|30506.4
15:17:47|30502.4
15:17:48|30504.65
15:17:49|30504.64
15:17:50|30506.02
15:17:51|30504.09
15:17:52|30504.09
15:17:53|30504.09
15:17:54|30504.08
15:17:55|30504.08
15:17:56|30504.26
15:17:57|30506.08
15:17:58|30506.09
15:17:59|30506.
15:18:00|30507.16
15:18:01|30507.19
15:18:02|30504.1
15:18:03|30502.92
15:18:04|30501.49
15:18:05|30500.11
15:18:06|30499.
15:18:07|30499.
15:18:08|30492.09
15:18:09|30487.07
15:18:10|30490.
15:18:11|30496.76
15:18:12|30495.36
15:18:13|30493.68
15:18:14|30501.62
15:18:15|30497.75
15:18:16|30493.02
15:18:17|30494.57
15:18:18|30492.42
15:18:19|30490.02
15:18:20|30487.
15:18:21|30488.89
15:18:22|30488.29
15:18:23|30486.
15:18:24|30487.93
15:18:25|30487.87
15:18:26|30486.88
15:18:27|30487.
15:18:28|30486.93
15:18:29|30488.29
15:18:30|30488.28
15:18:31|30489.44
15:18:32|30489.43
15:18:33|30488.2
15:18:34|30489.44
15:18:36|30486.
15:18:37|30487.43
15:18:38|30487.48
15:18:39|30487.94
15:18:40|30488.95
15:18:41|30487.77
15:18:42|30485.03
15:18:43|30479.19
15:18:44|30474.52
15:18:46|30477.77
15:18:46|30476.91
15:18:47|30479.55
15:18:48|30476.
15:18:49|30474.8
15:18:50|30472.
15:18:51|30473.66
15:18:52|30472.56
15:18:53|30472.74
15:18:54|30473.5
15:18:55|30473.57
15:18:56|30475.41
15:18:57|30478.32
15:18:58|30478.01
15:18:59|30476.25
15:19:00|30477.29
15:19:02|30472.4
15:19:03|30473.97
15:19:03|30474.87
15:19:04|30475.32
15:19:06|30466.6
15:19:07|30468.85
15:19:07|30468.56
15:19:09|30462.52
15:19:10|30462.
15:19:11|30463.3
15:19:12|30463.35
15:19:13|30459.05
15:19:13|30458.1
15:19:15|30457.44
15:19:15|30458.39
15:19:17|30456.89
15:19:18|30457.28
15:19:19|30468.12
15:19:20|30467.59
15:19:21|30464.
15:19:22|30464.46
15:19:22|30466.81
15:19:24|30470.
15:19:25|30469.38
15:19:25|30471.21
15:19:27|30468.56
15:19:28|30469.
15:19:28|30468.41
15:19:30|30471.7
15:19:31|30476.51
15:19:32|30473.26
15:19:32|30477.01
15:19:34|30478.41
15:19:35|30477.2
15:19:36|30478.
15:19:38|30473.33
15:19:39|30474.98
15:19:40|30475.02
15:19:41|30475.03
15:19:42|30477.35
15:19:43|30474.61
15:19:44|30476.88
15:19:44|30475.99
15:19:45|30475.08
15:19:47|30475.08
15:19:48|30476.74
15:19:49|30477.89
15:19:50|30477.98
15:19:50|30481.03
15:19:51|30484.85
15:19:52|30488.42
15:19:54|30491.05
15:19:54|30489.17
15:19:56|30490.38
15:19:57|30492.78
15:19:58|30491.39
15:19:59|30493.
15:20:00|30495.
15:20:01|30498.
15:20:02|30496.42
15:20:03|30499.47
15:20:04|30497.17
15:20:05|30493.51
15:20:05|30491.31
15:20:07|30487.91
15:20:08|30491.
15:20:08|30490.88
15:20:09|30490.88
15:20:11|30489.61
15:20:12|30488.26
15:20:13|30486.11
15:20:14|30485.03
15:20:15|30488.
15:20:16|30491.52
15:20:17|30491.73
15:20:17|30492.59
15:20:19|30492.61
15:20:20|30488.66
15:20:21|30487.36
15:20:22|30486.8
15:20:23|30486.06
15:20:24|30488.68
15:20:25|30485.26
15:20:26|30479.14
15:20:27|30480.95
15:20:28|30483.
15:20:29|30483.46
15:20:30|30481.8
15:20:31|30478.91
15:20:32|30480.51
15:20:33|30480.27
15:20:34|30480.53
15:20:35|30480.53
15:20:36|30478.36
15:20:38|30478.55
15:20:39|30481.46
15:20:40|30481.1
15:20:40|30481.65
15:20:42|30478.74
15:20:43|30479.64
15:20:44|30480.74
15:20:45|30479.39
15:20:46|30481.35
15:20:46|30481.4
15:20:47|30476.63
15:20:48|30481.2
15:20:50|30477.
15:20:50|30466.83
15:20:51|30470.39
15:20:53|30475.
15:20:53|30476.02
15:20:54|30479.11
15:20:56|30477.26
15:20:57|30476.25
15:20:58|30476.
15:20:58|30475.39
15:20:59|30475.96
15:21:01|30475.96
15:21:01|30475.8
15:21:03|30476.77
15:21:04|30476.77
15:21:04|30475.84
15:21:06|30475.81
15:21:06|30475.79
15:21:08|30474.84
15:21:08|30476.
15:21:10|30480.21
15:21:10|30481.
15:21:11|30485.17
15:21:13|30489.1
15:21:13|30490.17
15:21:15|30491.52
15:21:15|30489.16
15:21:16|30493.79
15:21:17|30494.
15:21:18|30484.03
15:21:19|30486.32
15:21:20|30481.14
15:21:21|30481.57
15:21:22|30481.86
15:21:24|30485.46
15:21:24|30483.25
15:21:26|30487.3
15:21:26|30491.73
15:21:28|30492.
15:21:28|30490.32
15:21:29|30490.32
15:21:30|30490.33
15:21:32|30489.03
15:21:32|30487.8
15:21:33|30480.48
15:21:35|30481.75
15:21:36|30485.7
15:21:37|30490.02
15:21:38|30483.72
15:21:39|30483.14
15:21:40|30484.6
15:21:41|30484.06
15:21:43|30484.06
15:21:43|30484.
15:21:45|30482.63
15:21:46|30484.61
15:21:47|30484.61
15:21:47|30481.38
15:21:49|30480.8
15:21:50|30480.04
15:21:50|30484.4
15:21:51|30487.49
15:21:53|30489.99
15:21:54|30493.79
15:21:55|30493.
15:21:56|30491.11
15:21:57|30491.76
15:21:57|30490.4
15:21:59|30491.
15:22:00|30492.79
15:22:01|30494.
15:22:02|30490.01
15:22:03|30491.55
15:22:04|30492.57
15:22:05|30482.6
15:22:06|30484.06
15:22:07|30484.06
15:22:08|30484.06
15:22:09|30484.06
15:22:10|30483.21
15:22:11|30482.48
15:22:12|30482.48
15:22:13|30480.01
15:22:14|30482.4
15:22:15|30482.27
15:22:16|30476.
15:22:17|30475.04
15:22:18|30473.6
15:22:19|30475.17
15:22:20|30482.04
15:22:21|30482.98
15:22:22|30479.69
15:22:23|30479.13
15:22:24|30479.14
15:22:25|30478.4
15:22:26|30478.87
15:22:27|30477.12
15:22:28|30477.12
15:22:29|30480.61
15:22:30|30482.5
15:22:31|30482.02
15:22:32|30478.09
15:22:33|30476.
15:22:34|30472.
15:22:35|30474.41
15:22:36|30474.9
15:22:37|30475.17
15:22:39|30474.76
15:22:39|30474.74
15:22:41|30477.67
15:22:41|30475.27
15:22:43|30475.28
15:22:43|30475.29
15:22:45|30472.02
15:22:46|30474.04
15:22:46|30471.
15:22:47|30471.09
15:22:49|30471.59
15:22:49|30469.98
15:22:51|30471.
15:22:52|30474.27
15:22:53|30475.17
15:22:54|30475.14
15:22:55|30475.46
15:22:55|30475.39
15:22:57|30477.29
15:22:58|30477.29
15:22:59|30476.05
15:23:00|30476.05
15:23:00|30477.21
15:23:02|30476.05
15:23:03|30475.45
15:23:04|30483.35
15:23:05|30479.69
15:23:06|30482.22
15:23:07|30485.08
15:23:08|30482.87
15:23:09|30482.71
15:23:10|30482.51
15:23:11|30482.51
15:23:12|30481.99
15:23:13|30480.55
15:23:14|30481.
15:23:15|30480.6
15:23:16|30479.11
15:23:17|30480.2
15:23:18|30480.2
15:23:19|30482.24
15:23:20|30475.39
15:23:21|30475.39
15:23:22|30479.
15:23:23|30475.8
15:23:25|30477.84
15:23:25|30479.
15:23:26|30477.81
15:23:27|30480.
15:23:28|30480.61
15:23:29|30481.97
15:23:30|30478.86
15:23:31|30477.97
15:23:32|30477.
15:23:33|30479.
15:23:34|30469.
15:23:35|30471.87
15:23:36|30470.6
15:23:37|30471.87
15:23:39|30471.87
15:23:40|30460.84
15:23:41|30460.86
15:23:42|30459.
15:23:43|30458.56
15:23:44|30455.45
15:23:45|30455.4
15:23:46|30455.6
15:23:47|30455.19
15:23:48|30454.27
15:23:49|30455.19
15:23:50|30459.01
15:23:51|30462.79
15:23:52|30473.48
15:23:53|30469.
15:23:54|30468.39
15:23:55|30463.17
15:23:56|30462.39
15:23:57|30461.2
15:23:58|30453.83
15:23:59|30452.53
15:24:00|30452.9
15:24:01|30452.98
15:24:02|30456.3
15:24:03|30457.38
15:24:04|30453.24
15:24:05|30452.88
15:24:06|30452.92
15:24:07|30456.49
15:24:08|30457.
15:24:09|30454.
15:24:10|30455.55
15:24:11|30453.88
15:24:12|30455.28
15:24:13|30455.78
15:24:14|30451.
15:24:15|30451.36
15:24:16|30453.
15:24:17|30446.01
15:24:18|30446.29
15:24:19|30444.8
15:24:20|30443.
15:24:21|30438.41
15:24:22|30439.99
15:24:23|30431.49
15:24:24|30427.95
15:24:25|30426.81
15:24:26|30425.01
15:24:27|30423.38
15:24:28|30431.29
15:24:29|30425.48
15:24:30|30419.49
15:24:31|30423.
15:24:32|30416.
15:24:33|30409.
15:24:34|30411.82
15:24:35|30416.08
15:24:36|30412.
15:24:37|30417.34
15:24:38|30422.
15:24:40|30422.1
15:24:41|30421.82
15:24:42|30422.26
15:24:43|30420.16
15:24:44|30421.5
15:24:45|30418.51
15:24:46|30417.34
15:24:47|30418.48
15:24:48|30424.37
15:24:49|30422.7
15:24:50|30422.7
15:24:51|30423.58
15:24:52|30427.23
15:24:53|30431.43
15:24:54|30450.28
15:24:55|30441.
15:24:56|30439.15
15:24:57|30442.01
15:24:58|30452.35
15:24:59|30443.78
15:25:00|30442.
15:25:01|30438.98
15:25:02|30443.56
15:25:03|30448.73
15:25:04|30439.7
15:25:05|30447.97
15:25:06|30448.41
15:25:07|30453.64
15:25:08|30457.45
15:25:09|30460.95
15:25:10|30459.08
15:25:11|30463.
15:25:12|30463.
15:25:13|30457.52
15:25:14|30448.11
15:25:15|30450.07
15:25:16|30449.99
15:25:17|30450.
15:25:18|30450.
15:25:19|30454.74
15:25:20|30450.36
15:25:21|30447.41
15:25:22|30447.86
15:25:23|30447.86
15:25:24|30447.44
15:25:25|30450.07
15:25:26|30450.
15:25:27|30450.
15:25:28|30439.01
15:25:29|30433.
15:25:30|30428.96
15:25:31|30433.25
15:25:32|30432.82
15:25:33|30435.19
15:25:34|30432.87
15:25:35|30431.23
15:25:36|30428.08
15:25:37|30426.87
15:25:38|30425.97
15:25:39|30433.49
15:25:40|30432.98
15:25:42|30430.34
15:25:42|30428.
15:25:43|30425.99
15:25:44|30424.94
15:25:46|30423.81
15:25:47|30424.78
15:25:47|30426.31
15:25:49|30423.68
15:25:50|30426.37
15:25:51|30420.44
15:25:52|30399.03
15:25:52|30397.49
15:25:53|30403.04
15:25:54|30403.85
15:25:56|30403.95
15:25:56|30410.45
15:25:57|30408.96
15:25:58|30403.06
15:26:00|30404.94
15:26:01|30397.35
15:26:02|30398.93
15:26:03|30378.8
15:26:03|30384.
15:26:04|30384.65
15:26:05|30393.
15:26:06|30391.06
15:26:07|30392.21
15:26:09|30380.42
15:26:09|30380.12
15:26:10|30383.8
15:26:12|30383.07
15:26:12|30382.39
15:26:13|30374.14
15:26:14|30375.26
15:26:15|30380.19
15:26:16|30383.59
15:26:18|30381.3
15:26:19|30378.82
15:26:20|30380.07
15:26:21|30366.66
15:26:22|30355.
15:26:23|30355.76
15:26:23|30319.34
15:26:25|30288.98
15:26:25|30309.02
15:26:27|30314.14
15:26:28|30325.78
15:26:28|30322.8
15:26:30|30324.9
15:26:31|30323.72
15:26:32|30322.76
15:26:33|30321.54
15:26:33|30324.74
15:26:35|30330.09
15:26:35|30331.64
15:26:37|30341.19
15:26:37|30332.73
15:26:39|30325.97
15:26:40|30323.14
15:26:40|30320.23
15:26:41|30313.88
15:26:43|30308.63
15:26:44|30306.54
15:26:45|30318.01
15:26:46|30310.01
15:26:48|30323.99
15:26:49|30327.24
15:26:50|30334.78
15:26:50|30336.21
15:26:51|30330.24
15:26:52|30334.17
15:26:53|30345.
15:26:54|30347.12
15:26:55|30342.
15:26:57|30337.79
15:26:57|30345.73
15:26:59|30348.54
15:27:00|30342.8
15:27:00|30350.26
15:27:01|30348.14
15:27:02|30344.36
15:27:04|30346.81
15:27:05|30339.94
15:27:05|30336.51
15:27:07|30339.85
15:27:07|30334.55
15:27:08|30326.
15:27:10|30331.09
15:27:10|30322.56
15:27:11|30322.35
15:27:12|30319.27
15:27:13|30310.
15:27:15|30306.98
15:27:16|30300.03
15:27:17|30289.69
15:27:18|30282.
15:27:19|30276.57
15:27:20|30290.7
15:27:21|30288.29
15:27:22|30278.32
15:27:23|30272.37
15:27:23|30267.01
15:27:25|30269.74
15:27:26|30269.45
15:27:27|30267.
15:27:27|30280.6
15:27:29|30267.7
15:27:30|30280.62
15:27:31|30288.
15:27:31|30282.26
15:27:33|30275.03
15:27:34|30278.15
15:27:35|30291.
15:27:35|30291.92
15:27:36|30300.03
15:27:38|30308.58
15:27:39|30304.48
15:27:40|30303.84
15:27:41|30306.56
15:27:42|30312.92
15:27:44|30315.02
15:27:45|30308.97
15:27:46|30307.93
15:27:47|30315.02
15:27:48|30306.39
15:27:48|30312.25
15:27:49|30310.04
15:27:51|30310.74
15:27:52|30313.91
15:27:52|30314.17
15:27:53|30312.8
15:27:55|30306.15
15:27:55|30313.5
15:27:57|30305.79
15:27:58|30306.04
15:27:58|30309.01
15:28:00|30307.26
15:28:00|30305.54
15:28:01|30296.75
15:28:02|30298.66
15:28:03|30306.
15:28:04|30290.
15:28:06|30282.79
15:28:07|30288.32
15:28:07|30280.
15:28:08|30278.6
15:28:10|30278.
15:28:10|30276.85
15:28:12|30276.2
15:28:12|30276.75
15:28:14|30274.
15:28:14|30268.5
15:28:15|30270.51
15:28:17|30262.54
15:28:18|30261.78
15:28:18|30258.79
15:28:20|30255.
15:28:21|30264.83
15:28:21|30257.6
15:28:22|30250.
15:28:24|30263.99
15:28:25|30258.02
15:28:26|30258.02
15:28:27|30256.51
15:28:28|30254.07
15:28:29|30251.61
15:28:30|30251.51
15:28:31|30250.5
15:28:32|30250.21
15:28:33|30249.
15:28:34|30241.15
15:28:34|30240.98
15:28:35|30246.
15:28:37|30233.27
15:28:37|30231.97
15:28:39|30240.18
15:28:40|30247.34
15:28:40|30242.96
15:28:41|30245.51
15:28:43|30247.07
15:28:45|30249.47
15:28:45|30248.12
15:28:47|30249.02
15:28:47|30261.58
15:28:48|30260.41
15:28:49|30271.99
15:28:50|30270.
15:28:52|30272.
15:28:52|30273.
15:28:53|30274.21
15:28:55|30270.94
15:28:56|30288.58
15:28:56|30290.36
15:28:57|30296.
15:28:59|30300.
15:28:59|30293.74
15:29:00|30301.89
15:29:01|30298.23
15:29:03|30303.14
15:29:03|30305.68
15:29:04|30287.93
15:29:06|30297.01
15:29:07|30293.87
15:29:08|30298.43
15:29:09|30298.67
15:29:10|30300.
15:29:10|30288.94
15:29:12|30281.64
15:29:13|30279.74
15:29:14|30261.
15:29:15|30260.4
15:29:16|30259.84
15:29:17|30258.62
15:29:18|30253.4
15:29:19|30248.44
15:29:20|30245.52
15:29:21|30234.16
15:29:22|30242.92
15:29:23|30237.3
15:29:24|30239.23
15:29:25|30226.
15:29:26|30228.78
15:29:27|30221.
15:29:28|30218.91
15:29:29|30204.
15:29:30|30204.49
15:29:31|30213.
15:29:32|30216.88
15:29:33|30219.03
15:29:34|30222.
15:29:35|30226.26
15:29:36|30232.77
15:29:37|30245.77
15:29:38|30241.95
15:29:39|30255.
15:29:40|30245.77
15:29:41|30248.43
15:29:42|30240.4
15:29:43|30249.48
15:29:45|30244.32
15:29:46|30243.
15:29:47|30249.36
15:29:48|30244.
15:29:49|30242.57
15:29:50|30245.6
15:29:51|30245.
15:29:52|30246.97
15:29:53|30258.
15:29:54|30263.72
15:29:55|30263.88
15:29:56|30261.04
15:29:57|30276.
15:29:58|30274.5
15:29:59|30270.
15:30:00|30274.46
15:30:01|30276.94
15:30:02|30274.66
15:30:03|30277.35
15:30:04|30259.18
15:30:05|30260.53
15:30:07|30261.
15:30:07|30266.19
15:30:08|30266.23
15:30:09|30273.
15:30:10|30270.05
15:30:11|30261.03
15:30:12|30262.06
15:30:13|30262.01
15:30:14|30261.
15:30:15|30273.
15:30:16|30267.16
15:30:17|30266.3
15:30:18|30266.96
15:30:19|30261.6
15:30:20|30261.89
15:30:21|30267.
15:30:22|30264.31
15:30:23|30268.36
15:30:24|30267.02
15:30:25|30265.01
15:30:26|30270.
15:30:27|30261.83
15:30:28|30261.23
15:30:29|30259.06
15:30:30|30252.46
15:30:31|30254.2
15:30:32|30241.82
15:30:33|30244.37
15:30:34|30242.15
15:30:35|30240.88
15:30:36|30243.
15:30:37|30231.1
15:30:38|30235.19
15:30:39|30240.
15:30:40|30234.01
15:30:41|30236.58
15:30:42|30247.
15:30:43|30240.03
15:30:45|30247.6
15:30:46|30246.8
15:30:48|30248.96
15:30:48|30243.
15:30:49|30241.45
15:30:50|30239.5
15:30:51|30235.01
15:30:52|30236.72
15:30:53|30232.63
15:30:54|30237.36
15:30:55|30236.34
15:30:56|30236.67
15:30:57|30242.96
15:30:58|30242.26
15:30:59|30242.
15:31:00|30242.15
15:31:01|30258.
15:31:02|30249.01
15:31:03|30260.82
15:31:04|30257.92
15:31:05|30259.01
15:31:06|30254.3
15:31:07|30249.67
15:31:08|30242.34
15:31:10|30236.74
15:31:10|30228.11
15:31:12|30223.3
15:31:12|30206.99
15:31:14|30215.29
15:31:14|30222.39
15:31:15|30222.22
15:31:16|30220.83
15:31:17|30218.13
15:31:18|30218.
15:31:19|30224.89
15:31:20|30237.
15:31:21|30241.94
15:31:23|30232.85
15:31:24|30234.62
15:31:25|30237.
15:31:26|30234.07
15:31:27|30236.44
15:31:28|30235.11
15:31:29|30240.
15:31:30|30229.01
15:31:30|30237.14
15:31:31|30226.82
15:31:33|30226.
15:31:34|30224.25
15:31:35|30219.2
15:31:36|30225.01
15:31:37|30222.98
15:31:37|30236.26
15:31:38|30224.98
15:31:40|30225.76
15:31:41|30218.
15:31:42|30218.77
15:31:42|30210.52
15:31:43|30213.21
15:31:45|30213.92
15:31:47|30217.26
15:31:47|30225.11
15:31:48|30222.81
15:31:49|30218.03
15:31:51|30219.53
15:31:52|30217.98
15:31:52|30212.66
15:31:54|30213.26
15:31:55|30213.8
15:31:56|30218.
15:31:57|30214.01
15:31:58|30215.62
15:31:58|30218.12
15:32:00|30210.
15:32:00|30210.94
15:32:02|30209.33
15:32:03|30202.05
15:32:04|30200.03
15:32:05|30203.91
15:32:06|30198.74
15:32:07|30198.82
15:32:08|30196.
15:32:09|30201.1
15:32:09|30205.92
15:32:11|30205.1
15:32:12|30207.35
15:32:13|30209.15
15:32:14|30219.
15:32:15|30228.
15:32:15|30227.34
15:32:17|30226.17
15:32:18|30224.26
15:32:19|30216.1
15:32:19|30211.35
15:32:21|30211.08
15:32:21|30213.78
15:32:23|30206.01
15:32:23|30210.2
15:32:25|30209.46
15:32:26|30210.01
15:32:27|30205.78
15:32:28|30205.07
15:32:28|30195.39
15:32:30|30197.14
15:32:31|30204.
15:32:32|30195.
15:32:33|30195.45
15:32:33|30189.
15:32:35|30185.52
15:32:35|30189.39
15:32:37|30186.48
15:32:38|30180.
15:32:39|30184.
15:32:40|30181.53
15:32:41|30184.
15:32:42|30184.6
15:32:43|30192.02
15:32:44|30192.34
15:32:45|30187.47
15:32:47|30191.14
15:32:48|30187.7
15:32:48|30186.86
15:32:49|30189.53
15:32:50|30181.96
15:32:52|30186.57
15:32:53|30174.92
15:32:53|30173.02
15:32:54|30170.08
15:32:56|30174.
15:32:56|30177.
15:32:58|30173.34
15:32:59|30169.09
15:33:00|30171.67
15:33:01|30170.78
15:33:01|30169.98
15:33:03|30168.78
15:33:04|30172.51
15:33:05|30174.36
15:33:06|30162.
15:33:06|30165.5
15:33:08|30166.4
15:33:09|30160.1
15:33:10|30156.
15:33:10|30156.
15:33:12|30162.
15:33:13|30165.
15:33:14|30159.01
15:33:15|30159.74
15:33:16|30154.57
15:33:16|30148.36
15:33:18|30145.
15:33:19|30142.05
15:33:20|30151.01
15:33:20|30147.3
15:33:21|30160.45
15:33:23|30159.33
15:33:24|30162.8
15:33:24|30172.55
15:33:25|30171.57
15:33:27|30177.
15:33:28|30188.69
15:33:29|30195.16
15:33:30|30202.66
15:33:30|30191.23
15:33:32|30192.88
15:33:33|30196.71
15:33:34|30191.79
15:33:35|30197.99
15:33:35|30195.59
15:33:37|30199.51
15:33:38|30195.47
15:33:38|30201.63
15:33:40|30195.33
15:33:41|30199.27
15:33:42|30201.67
15:33:43|30203.7
15:33:44|30221.26
15:33:45|30219.35
15:33:46|30213.
15:33:47|30222.51
15:33:48|30225.
15:33:50|30217.38
15:33:51|30216.
15:33:52|30219.76
15:33:53|30215.44
15:33:54|30216.1
15:33:55|30224.24
15:33:56|30226.42
15:33:57|30230.71
15:33:58|30229.78
15:33:59|30232.23
15:34:00|30220.55
15:34:02|30225.95
15:34:02|30227.53
15:34:03|30225.95
15:34:04|30226.5
15:34:05|30225.86
15:34:06|30227.87
15:34:07|30232.49
15:34:08|30228.05
15:34:09|30225.07
15:34:10|30221.85
15:34:11|30215.31
15:34:12|30225.
15:34:13|30226.5
15:34:14|30229.42
15:34:15|30225.69
15:34:16|30225.59
15:34:17|30230.21
15:34:18|30222.03
15:34:19|30227.35
15:34:20|30227.6
15:34:21|30231.79
15:34:22|30234.54
15:34:23|30234.95
15:34:24|30232.63
15:34:25|30231.01
15:34:26|30233.9
15:34:27|30235.51
15:34:28|30240.
15:34:29|30239.96
15:34:30|30244.58
15:34:31|30241.18
15:34:32|30243.01
15:34:33|30243.41
15:34:34|30246.82
15:34:35|30250.96
15:34:36|30255.
15:34:38|30250.54
15:34:39|30248.99
15:34:40|30241.3
15:34:41|30242.97
15:34:42|30242.72
15:34:42|30230.
15:34:43|30226.68
15:34:44|30226.85
15:34:46|30228.2
15:34:47|30234.94
15:34:49|30238.46
15:34:50|30236.91
15:34:50|30240.
15:34:51|30250.
15:34:52|30246.
15:34:54|30246.
15:34:55|30245.12
15:34:56|30243.21
15:34:56|30250.
15:34:58|30249.97
15:34:59|30250.97
15:35:00|30246.01
15:35:01|30248.42
15:35:02|30250.01
15:35:03|30255.9
15:35:05|30257.38
15:35:05|30256.51
15:35:06|30261.38
15:35:07|30257.78
15:35:08|30257.4
15:35:09|30265.
15:35:10|30261.61
15:35:11|30262.52
15:35:12|30264.85
15:35:13|30265.03
15:35:14|30252.18
15:35:15|30259.98
15:35:16|30255.23
15:35:17|30258.96
15:35:18|30259.65
15:35:19|30257.
15:35:20|30256.95
15:35:21|30265.5
15:35:22|30268.5
15:35:23|30271.31
15:35:24|30261.91
15:35:25|30258.02
15:35:26|30261.69
15:35:27|30263.73
15:35:28|30261.
15:35:29|30256.47
15:35:30|30258.
15:35:31|30268.11
15:35:32|30260.74
15:35:33|30260.39
15:35:34|30262.7
15:35:35|30262.72
15:35:36|30259.5
15:35:37|30252.
15:35:39|30250.
15:35:39|30251.6
15:35:41|30255.02
15:35:42|30254.71
15:35:43|30254.
15:35:43|30252.67
15:35:44|30253.28
15:35:45|30261.
15:35:47|30264.66
15:35:48|30261.17
15:35:49|30260.6
15:35:50|30261.13
15:35:51|30260.19
15:35:53|30261.82
15:35:54|30261.7
15:35:55|30261.98
15:35:55|30264.23
15:35:57|30262.81
15:35:58|30261.28
15:35:59|30263.81
15:36:00|30259.12
15:36:01|30260.
15:36:02|30258.01
15:36:03|30260.35
15:36:04|30258.6
15:36:05|30258.58
15:36:06|30258.8
15:36:07|30258.2
15:36:08|30264.82
15:36:09|30266.07
15:36:10|30265.51
15:36:11|30259.94
15:36:12|30261.99
15:36:13|30258.77
15:36:14|30259.63
15:36:15|30259.99
15:36:16|30259.1
15:36:17|30261.77
15:36:18|30262.
15:36:19|30261.16
15:36:20|30261.15
15:36:21|30262.4
15:36:22|30264.79
15:36:23|30264.79
15:36:24|30262.94
15:36:25|30261.2
15:36:26|30262.4
15:36:27|30264.81
15:36:28|30262.98
15:36:29|30262.8
15:36:30|30263.59
15:36:31|30264.33
15:36:32|30265.97
15:36:33|30266.
15:36:34|30262.
15:36:35|30265.34
15:36:36|30265.34
15:36:37|30264.
15:36:38|30268.
15:36:39|30264.97
15:36:40|30267.99
15:36:41|30269.06
15:36:42|30273.22
15:36:43|30270.78
15:36:44|30262.97
15:36:45|30262.17
15:36:46|30261.5
15:36:47|30262.94
15:36:48|30262.2
15:36:50|30263.28
15:36:51|30261.
15:36:51|30260.12
15:36:53|30263.53
15:36:54|30260.11
15:36:54|30264.
15:36:56|30262.74
15:36:56|30262.99
15:36:57|30261.36
15:36:59|30263.72
15:36:59|30259.11
15:37:01|30250.71
15:37:01|30261.2
15:37:03|30258.59
15:37:04|30259.77
15:37:05|30255.25
15:37:05|30264.79
15:37:07|30261.01
15:37:08|30261.2
15:37:08|30261.01
15:37:09|30261.49
15:37:11|30266.02
15:37:11|30261.
15:37:13|30263.71
15:37:14|30260.
15:37:15|30262.52
15:37:15|30260.
15:37:17|30255.
15:37:18|30248.75
15:37:18|30249.
15:37:19|30247.97
15:37:20|30245.88
15:37:21|30244.91
15:37:22|30243.46
15:37:23|30244.03
15:37:24|30241.82
15:37:25|30237.2
15:37:26|30241.14
15:37:28|30245.64
15:37:29|30242.11
15:37:29|30240.5
15:37:30|30241.72
15:37:31|30248.99
15:37:32|30254.
15:37:34|30254.01
15:37:34|30254.25
15:37:35|30250.5
15:37:36|30258.85
15:37:37|30251.06
15:37:39|30249.39
15:37:39|30250.4
15:37:40|30253.98
15:37:41|30253.59
15:37:43|30252.76
15:37:43|30245.07
15:37:44|30249.
15:37:45|30249.99
15:37:46|30238.
15:37:47|30241.83
15:37:48|30242.31
15:37:50|30239.92
15:37:51|30241.81
15:37:52|30244.
15:37:53|30241.47
15:37:55|30240.04
15:37:56|30241.08
15:37:57|30243.46
15:37:58|30244.05
15:37:58|30247.01
15:38:00|30244.41
15:38:01|30240.61
15:38:02|30240.9
15:38:03|30241.47
15:38:04|30244.89
15:38:05|30239.01
15:38:06|30241.47
15:38:07|30238.15
15:38:08|30233.38
15:38:09|30230.01
15:38:10|30231.21
15:38:11|30223.15
15:38:12|30229.67
15:38:13|30224.
15:38:14|30218.
15:38:15|30216.84
15:38:16|30220.4
15:38:17|30219.2
15:38:18|30220.4
15:38:19|30220.4
15:38:20|30220.4
15:38:21|30218.
15:38:22|30217.
15:38:24|30220.69
15:38:24|30217.84
15:38:25|30216.97
15:38:26|30215.26
15:38:27|30214.01
15:38:28|30215.58
15:38:29|30212.7
15:38:30|30207.5
15:38:31|30214.4
15:38:32|30230.91
15:38:33|30231.
15:38:34|30216.53
15:38:35|30220.01
15:38:36|30229.09
15:38:37|30228.51
15:38:38|30228.72
15:38:39|30226.79
15:38:40|30227.35
15:38:41|30230.42
15:38:42|30228.85
15:38:43|30234.
15:38:44|30232.95
15:38:45|30231.2
15:38:46|30231.
15:38:47|30232.05
15:38:48|30232.96
15:38:49|30231.17
15:38:51|30230.
15:38:52|30235.83
15:38:53|30242.61
15:38:54|30250.
15:38:55|30258.13
15:38:56|30248.69
15:38:57|30249.26
15:38:58|30248.78
15:38:59|30247.51
15:39:00|30247.51
15:39:01|30246.63
15:39:02|30258.
15:39:03|30263.48
15:39:04|30259.5
15:39:05|30258.
15:39:06|30261.
15:39:07|30262.65
15:39:08|30263.66
15:39:09|30299.99
15:39:10|30285.
15:39:11|30276.41
15:39:12|30285.65
15:39:13|30288.99
15:39:14|30284.99
15:39:15|30281.16
15:39:16|30289.85
15:39:17|30288.8
15:39:18|30289.17
15:39:19|30285.02
15:39:20|30294.
15:39:21|30290.75
15:39:22|30294.3
15:39:23|30282.06
15:39:24|30285.6
15:39:25|30282.8
15:39:26|30282.44
15:39:27|30272.51
15:39:28|30278.05
15:39:29|30283.86
15:39:30|30289.92
15:39:31|30288.51
15:39:32|30283.
15:39:33|30284.
15:39:34|30289.99
15:39:35|30286.1
15:39:36|30293.48
15:39:37|30284.71
15:39:38|30286.1
15:39:39|30290.39
15:39:40|30294.
15:39:41|30296.02
15:39:42|30302.42
15:39:43|30298.84
15:39:44|30298.99
15:39:45|30297.64
15:39:46|30302.04
15:39:47|30302.91
15:39:48|30300.99
15:39:49|30305.
15:39:50|30309.69
15:39:52|30304.25
15:39:53|30309.01
15:39:54|30305.26
15:39:55|30305.54
15:39:56|30301.11
15:39:57|30296.99
15:39:58|30301.67
15:39:59|30295.98
15:40:00|30294.79
15:40:01|30291.77
15:40:02|30295.2
15:40:03|30287.36
15:40:04|30297.
15:40:05|30306.01
15:40:06|30309.
15:40:07|30309.41
15:40:08|30309.93
15:40:09|30308.01
15:40:10|30305.54
15:40:11|30306.8
15:40:12|30307.77
15:40:13|30305.37
15:40:14|30306.84
15:40:15|30308.2
15:40:16|30304.25
15:40:17|30312.8
15:40:18|30315.
15:40:19|30312.
15:40:20|30311.99
15:40:21|30311.6
15:40:22|30309.2
15:40:23|30309.61
15:40:24|30306.97
15:40:25|30308.99
15:40:26|30309.25
15:40:27|30309.54
15:40:28|30307.68
15:40:29|30306.23
15:40:30|30307.01
15:40:31|30308.96
15:40:32|30312.85
15:40:33|30312.85
15:40:34|30311.14
15:40:35|30310.4
15:40:36|30309.12
15:40:37|30308.16
15:40:38|30309.94
15:40:39|30307.76
15:40:40|30309.15
15:40:41|30310.5
15:40:42|30308.
15:40:43|30307.76
15:40:44|30305.19
15:40:45|30308.
15:40:46|30305.61
15:40:47|30312.
15:40:48|30312.85
15:40:49|30310.92
15:40:50|30307.69
15:40:51|30311.01
15:40:52|30312.85
15:40:54|30314.96
15:40:54|30313.71
15:40:55|30316.08
15:40:57|30314.22
15:40:58|30312.93
15:40:59|30313.22
15:41:00|30315.42
15:41:01|30317.63
15:41:02|30315.58
15:41:03|30315.
15:41:05|30313.72
15:41:05|30315.79
15:41:06|30313.8
15:41:07|30312.85
15:41:08|30311.49
15:41:09|30312.2
15:41:10|30312.15
15:41:11|30313.08
15:41:12|30311.1
15:41:13|30312.04
15:41:14|30308.85
15:41:15|30312.
15:41:16|30309.45
15:41:17|30313.
15:41:18|30312.32
15:41:19|30309.83
15:41:21|30308.4
15:41:21|30309.72
15:41:23|30307.
15:41:24|30305.96
15:41:25|30305.6
15:41:26|30307.26
15:41:27|30309.5
15:41:28|30309.02
15:41:29|30308.32
15:41:30|30308.19
15:41:31|30305.4
15:41:32|30306.09
15:41:33|30302.02
15:41:34|30303.27
15:41:35|30304.01
15:41:36|30301.96
15:41:38|30302.53
15:41:38|30302.57
15:41:39|30301.99
15:41:40|30301.88
15:41:41|30300.57
15:41:42|30300.69
15:41:43|30303.71
15:41:44|30299.72
15:41:45|30302.21
15:41:46|30301.9
15:41:47|30302.81
15:41:48|30302.58
15:41:49|30299.66
15:41:50|30300.81
15:41:51|30304.36
15:41:52|30302.56
15:41:54|30302.52
15:41:54|30295.88
15:41:56|30293.97
15:41:56|30295.34
15:41:57|30296.72
15:41:59|30292.21
15:42:00|30293.6
15:42:01|30296.99
15:42:02|30295.86
15:42:02|30293.08
15:42:04|30292.79
15:42:05|30295.07
15:42:05|30291.2
15:42:07|30289.
15:42:08|30283.62
15:42:09|30283.36
15:42:09|30282.74
15:42:11|30280.6
15:42:12|30280.02
15:42:13|30278.66
15:42:14|30278.4
15:42:15|30272.82
15:42:16|30272.92
15:42:17|30275.86
15:42:18|30276.79
15:42:19|30272.37
15:42:20|30270.29
15:42:21|30272.43
15:42:22|30270.81
15:42:23|30271.87
15:42:24|30271.86
15:42:25|30275.86
15:42:26|30276.39
15:42:27|30274.16
15:42:28|30275.25
15:42:29|30276.99
15:42:30|30276.
15:42:31|30275.04
15:42:32|30276.25
15:42:33|30289.44
15:42:34|30293.57
15:42:35|30296.46
15:42:36|30295.76
15:42:37|30292.96
15:42:38|30295.44
15:42:39|30296.7
15:42:40|30299.09
15:42:41|30301.67
15:42:42|30299.
15:42:43|30299.01
15:42:44|30299.05
15:42:45|30299.6
15:42:46|30307.97
15:42:47|30307.37
15:42:48|30306.8
15:42:49|30302.53
15:42:50|30301.01
15:42:51|30301.59
15:42:52|30302.89
15:42:53|30302.
15:42:54|30302.8
15:42:56|30302.88
15:42:56|30303.
15:42:57|30301.68
15:42:58|30302.76
15:42:59|30301.
15:43:00|30302.86
15:43:01|30305.06
15:43:02|30299.
15:43:03|30301.6
15:43:04|30302.62
15:43:05|30302.62
15:43:07|30301.29
15:43:07|30302.67
15:43:08|30302.
15:43:09|30302.62
15:43:10|30296.95
15:43:12|30297.36
15:43:12|30285.
15:43:13|30291.08
15:43:14|30289.
15:43:15|30291.29
15:43:17|30287.35
15:43:18|30287.04
15:43:19|30285.
15:43:20|30285.
15:43:20|30283.
15:43:22|30283.58
15:43:23|30280.71
15:43:23|30275.4
15:43:25|30277.04
15:43:26|30277.55
15:43:27|30273.
15:43:28|30272.33
15:43:29|30270.
15:43:30|30272.68
15:43:31|30272.66
15:43:32|30270.72
15:43:32|30272.47
15:43:33|30271.
15:43:35|30271.58
15:43:36|30273.
15:43:37|30270.71
15:43:38|30272.
15:43:39|30276.03
15:43:40|30284.14
15:43:40|30281.23
15:43:41|30281.14
15:43:42|30279.74
15:43:44|30280.4
15:43:45|30282.82
15:43:45|30281.08
15:43:46|30281.09
15:43:48|30281.51
15:43:48|30281.25
15:43:50|30281.
15:43:50|30281.36
15:43:52|30281.12
15:43:53|30276.9
15:43:54|30276.81
15:43:56|30288.97
15:43:57|30290.03
15:43:57|30288.42
15:43:59|30291.8
15:44:00|30291.8
15:44:01|30292.4
15:44:02|30296.91
15:44:03|30292.07
15:44:04|30291.96
15:44:05|30295.62
15:44:06|30291.36
15:44:07|30289.44
15:44:07|30287.55
15:44:09|30289.16
15:44:10|30290.96
15:44:10|30289.68
15:44:12|30289.08
15:44:13|30290.
15:44:14|30288.89
15:44:15|30289.17
15:44:16|30289.64
15:44:17|30288.8
15:44:18|30287.94
15:44:19|30288.96
15:44:20|30291.99
15:44:21|30287.46
15:44:22|30287.
15:44:23|30284.33
15:44:24|30281.95
15:44:25|30280.41
15:44:26|30280.4
15:44:27|30283.42
15:44:28|30285.76
15:44:29|30284.
15:44:30|30282.01
15:44:31|30280.2
15:44:32|30280.41
15:44:33|30280.39
15:44:34|30279.89
15:44:35|30277.89
15:44:36|30283.58
15:44:37|30280.4
15:44:38|30279.
15:44:39|30295.
15:44:40|30300.01
15:44:41|30300.12
15:44:42|30300.03
15:44:43|30300.04
15:44:44|30301.3
15:44:45|30302.45
15:44:46|30305.18
15:44:47|30302.
15:44:48|30300.
15:44:49|30305.32
15:44:50|30305.36
15:44:51|30307.35
15:44:52|30305.5
15:44:53|30309.41
15:44:54|30305.12
15:44:56|30299.12
15:44:56|30310.
15:44:57|30305.6
15:44:58|30309.2
15:44:59|30310.38
15:45:00|30310.04
15:45:01|30309.18
15:45:02|30307.12
15:45:03|30301.66
15:45:05|30300.8
15:45:05|30300.36
15:45:06|30302.21
15:45:07|30297.36
15:45:08|30300.8
15:45:09|30296.5
15:45:10|30294.79
15:45:11|30298.
15:45:12|30290.46
15:45:13|30290.37
15:45:14|30295.
15:45:16|30290.61
15:45:16|30290.
15:45:17|30288.09
15:45:18|30289.75
15:45:19|30289.5
15:45:20|30294.6
15:45:21|30310.51
15:45:22|30311.33
15:45:23|30309.71
15:45:24|30311.29
15:45:25|30309.99
15:45:26|30306.47
15:45:27|30308.4
15:45:28|30306.44
15:45:29|30310.
15:45:30|30307.04
15:45:32|30308.
15:45:33|30308.56
15:45:33|30308.54
15:45:34|30307.5
15:45:35|30314.56
15:45:36|30316.83
15:45:37|30313.29
15:45:38|30323.18
15:45:40|30323.23
15:45:41|30321.11
15:45:42|30323.2
15:45:43|30320.68
15:45:44|30321.21
15:45:45|30323.61
15:45:46|30324.9
15:45:46|30321.
15:45:48|30326.37
15:45:50|30323.
15:45:51|30327.52
15:45:52|30330.36
15:45:52|30327.15
15:45:53|30327.93
15:45:55|30326.61
15:45:56|30327.61
15:45:58|30330.7
15:45:58|30328.34
15:46:00|30328.2
15:46:01|30328.1
15:46:01|30330.46
15:46:02|30327.61
15:46:03|30324.63
15:46:04|30325.18
15:46:05|30325.73
15:46:06|30327.43
15:46:08|30327.43
15:46:09|30327.08
15:46:10|30325.72
15:46:11|30323.28
15:46:11|30324.89
15:46:12|30321.2
15:46:14|30321.99
15:46:15|30325.74
15:46:16|30325.
15:46:17|30326.
15:46:18|30326.61
15:46:18|30321.99
15:46:20|30315.9
15:46:21|30318.
15:46:22|30316.3
15:46:23|30316.3
15:46:24|30317.05
15:46:25|30319.63
15:46:25|30319.62
15:46:27|30316.24
15:46:28|30319.73
15:46:29|30316.8
15:46:29|30317.17
15:46:31|30316.84
15:46:32|30316.8
15:46:33|30316.4
15:46:34|30320.58
15:46:35|30321.08
15:46:36|30318.77
15:46:36|30317.15
15:46:38|30316.22
15:46:39|30316.
15:46:40|30315.17
15:46:41|30315.11
15:46:42|30312.27
15:46:43|30314.99
15:46:44|30314.98
15:46:44|30315.93
15:46:46|30317.97
15:46:47|30317.33
15:46:48|30317.
15:46:48|30316.
15:46:50|30317.33
15:46:50|30316.
15:46:52|30318.26
15:46:53|30316.4
15:46:54|30319.66
15:46:54|30319.43
15:46:56|30320.71
15:46:57|30327.12
15:46:58|30328.53
15:47:00|30325.2
15:47:00|30326.55
15:47:02|30326.03
15:47:03|30326.
15:47:04|30325.55
15:47:05|30322.5
15:47:06|30324.79
15:47:07|30319.66
15:47:08|30321.25
15:47:09|30322.39
15:47:10|30311.93
15:47:11|30312.83
15:47:12|30312.85
15:47:13|30316.95
15:47:14|30317.
15:47:15|30311.73
15:47:16|30310.82
15:47:17|30317.32
15:47:18|30317.15
15:47:19|30315.21
15:47:20|30315.98
15:47:21|30322.31
15:47:22|30321.45
15:47:23|30326.
15:47:24|30327.34
15:47:25|30327.38
15:47:26|30325.76
15:47:27|30325.8
15:47:28|30326.91
15:47:29|30326.63
15:47:30|30328.24
15:47:31|30326.99
15:47:32|30324.01
15:47:33|30326.44
15:47:34|30325.44
15:47:35|30324.33
15:47:36|30324.33
15:47:37|30323.18
15:47:38|30318.84
15:47:39|30324.49
15:47:41|30331.
15:47:41|30328.57
15:47:42|30330.04
15:47:43|30329.03
15:47:44|30329.43
15:47:45|30329.43
15:47:46|30327.22
15:47:47|30337.58
15:47:48|30334.98
15:47:49|30334.34
15:47:50|30334.34
15:47:51|30334.34
15:47:52|30334.2
15:47:53|30336.
15:47:54|30336.
15:47:55|30336.01
15:47:56|30336.18
15:47:58|30338.48
15:47:58|30337.61
15:47:59|30339.29
15:48:01|30338.81
15:48:02|30339.03
15:48:03|30342.73
15:48:04|30347.36
15:48:05|30350.05
15:48:06|30339.01
15:48:07|30337.05
15:48:08|30339.13
15:48:09|30339.11
15:48:10|30337.47
15:48:11|30340.98
15:48:12|30341.07
15:48:13|30344.57
15:48:14|30340.14
15:48:15|30342.66
15:48:16|30341.6
15:48:17|30341.
15:48:18|30338.65
15:48:19|30337.2
15:48:20|30338.4
15:48:21|30342.69
15:48:22|30337.99
15:48:23|30328.57
15:48:24|30321.01
15:48:25|30322.23
15:48:26|30322.04
15:48:27|30321.7
15:48:28|30321.74
15:48:29|30321.56
15:48:30|30322.64
15:48:31|30321.21
15:48:32|30320.94
15:48:33|30320.87
15:48:34|30318.85
15:48:35|30321.44
15:48:36|30321.99
15:48:37|30324.03
15:48:38|30324.89
15:48:39|30323.74
15:48:40|30325.6
15:48:41|30323.58
15:48:42|30320.59
15:48:43|30323.21
15:48:44|30323.24
15:48:45|30322.4
15:48:46|30323.95
15:48:47|30324.89
15:48:48|30323.21
15:48:49|30323.22
15:48:50|30318.59
15:48:51|30320.
15:48:52|30320.86
15:48:53|30320.87
15:48:54|30323.09
15:48:55|30320.7
15:48:56|30320.57
15:48:57|30321.71
15:48:58|30318.04
15:48:59|30322.14
15:49:00|30324.63
15:49:02|30319.62
15:49:02|30318.87
15:49:05|30322.55
15:49:05|30318.87
15:49:07|30326.9
15:49:08|30324.01
15:49:08|30320.89
15:49:09|30323.59
15:49:11|30327.
15:49:11|30326.44
15:49:13|30326.97
15:49:14|30324.03
15:49:14|30326.96
15:49:16|30327.2
15:49:16|30331.91
15:49:18|30332.
15:49:18|30330.41
15:49:20|30332.86
15:49:20|30335.37
15:49:21|30335.35
15:49:22|30339.2
15:49:24|30337.01
15:49:25|30339.95
15:49:25|30338.27
15:49:26|30338.5
15:49:27|30337.62
15:49:28|30332.63
15:49:29|30332.
15:49:30|30333.16
15:49:31|30332.14
15:49:32|30334.32
15:49:34|30334.04
15:49:35|30330.
15:49:35|30331.
15:49:36|30331.
15:49:37|30331.
15:49:38|30333.03
15:49:40|30330.88
15:49:40|30331.12
15:49:41|30333.47
15:49:43|30336.06
15:49:43|30336.06
15:49:45|30334.48
15:49:45|30335.88
15:49:47|30335.9
15:49:47|30335.41
15:49:48|30334.35
15:49:50|30334.35
15:49:50|30333.2
15:49:51|30333.24
15:49:53|30333.24
15:49:53|30333.2
15:49:54|30333.89
15:49:55|30334.66
15:49:56|30334.66
15:49:57|30332.99
15:49:59|30330.
15:50:00|30332.76
15:50:01|30332.98
15:50:03|30331.46
15:50:03|30329.02
15:50:04|30330.34
15:50:05|30326.61
15:50:06|30325.37
15:50:07|30326.23
15:50:08|30323.18
15:50:09|30322.39
15:50:10|30321.09
15:50:11|30317.16
15:50:12|30319.39
15:50:13|30318.19
15:50:14|30317.76
15:50:15|30317.3
15:50:16|30317.33
15:50:17|30317.17
15:50:18|30316.65
15:50:19|30316.65
15:50:20|30322.
15:50:21|30323.65
15:50:22|30321.53
15:50:23|30320.6
15:50:24|30321.04
15:50:25|30318.61
15:50:26|30324.89
15:50:27|30324.
15:50:28|30321.45
15:50:29|30318.98
15:50:30|30317.19
15:50:31|30317.6
15:50:32|30317.67
15:50:33|30318.72
15:50:34|30317.61
15:50:35|30316.88
15:50:36|30318.87
15:50:37|30314.
15:50:38|30317.15
15:50:39|30317.
15:50:40|30320.57
15:50:41|30317.17
15:50:42|30315.
15:50:43|30315.2
15:50:44|30315.84
15:50:45|30315.07
15:50:46|30309.65
15:50:47|30307.37
15:50:48|30303.37
15:50:49|30304.98
15:50:50|30303.81
15:50:51|30303.
15:50:52|30303.73
15:50:53|30302.57
15:50:54|30300.
15:50:55|30297.34
15:50:56|30293.
15:50:57|30297.33
15:50:58|30294.7
15:50:59|30291.34
15:51:01|30294.01
15:51:02|30289.42
15:51:03|30286.98
15:51:04|30293.
15:51:05|30287.06
15:51:06|30286.4
15:51:07|30282.8
15:51:08|30283.99
15:51:09|30288.
15:51:10|30283.53
15:51:10|30285.28
15:51:12|30286.25
15:51:12|30286.29
15:51:14|30297.65
15:51:15|30308.
15:51:15|30312.
15:51:16|30303.22
15:51:17|30305.17
15:51:18|30305.28
15:51:20|30306.18
15:51:20|30308.46
15:51:22|30303.24
15:51:23|30302.17
15:51:24|30304.
15:51:25|30306.37
15:51:26|30311.98
15:51:27|30310.28
15:51:28|30311.6
15:51:29|30310.4
15:51:29|30312.
15:51:31|30316.28
15:51:32|30313.68
15:51:32|30311.99
15:51:34|30308.45
15:51:35|30308.55
15:51:36|30307.69
15:51:37|30311.71
15:51:38|30312.82
15:51:39|30314.11
15:51:40|30313.97
15:51:41|30324.
15:51:42|30318.
15:51:43|30319.
15:51:44|30318.06
15:51:45|30315.4
15:51:45|30315.4
15:51:46|30315.97
15:51:47|30322.31
15:51:49|30319.14
15:51:50|30318.02
15:51:51|30317.15
15:51:51|30318.06
15:51:53|30315.
15:51:54|30318.03
15:51:55|30317.76
15:51:56|30317.4
15:51:57|30316.8
15:51:58|30318.86
15:51:58|30316.24
15:51:59|30318.96
15:52:01|30319.72
15:52:02|30310.
15:52:03|30310.37
15:52:04|30305.67
15:52:06|30300.82
15:52:06|30299.8
15:52:07|30301.
15:52:09|30301.63
15:52:10|30301.99
15:52:11|30301.76
15:52:12|30301.3
15:52:12|30300.81
15:52:14|30300.8
15:52:14|30302.44
15:52:15|30302.
15:52:16|30301.39
15:52:17|30307.44
15:52:18|30307.6
15:52:19|30305.6
15:52:21|30303.39
15:52:21|30301.82
15:52:23|30304.98
15:52:24|30301.82
15:52:24|30303.2
15:52:25|30299.
15:52:27|30297.
15:52:28|30299.04
15:52:28|30296.75
15:52:30|30300.
15:52:31|30300.
15:52:32|30296.63
15:52:32|30299.84
15:52:34|30299.93
15:52:35|30299.85
15:52:35|30298.99
15:52:37|30301.63
15:52:38|30302.43
15:52:39|30311.71
15:52:40|30311.15
15:52:41|30304.3
15:52:42|30297.73
15:52:43|30303.39
15:52:44|30303.85
15:52:45|30302.59
15:52:45|30300.53
15:52:46|30308.76
15:52:47|30309.2
15:52:48|30304.46
15:52:50|30306.82
15:52:51|30303.42
15:52:52|30303.35
15:52:53|30303.46
15:52:54|30304.
15:52:54|30303.2
15:52:56|30300.37
15:52:57|30301.82
15:52:58|30299.59
15:52:59|30300.19
15:53:00|30299.95
15:53:01|30295.65
15:53:02|30294.76
15:53:04|30295.42
15:53:04|30295.63
15:53:05|30295.65
15:53:06|30294.76
15:53:07|30294.76
15:53:08|30294.76
15:53:10|30297.19
15:53:10|30297.28
15:53:11|30296.35
15:53:13|30296.11
15:53:13|30294.79
15:53:14|30292.
15:53:16|30293.65
15:53:17|30292.92
15:53:17|30294.96
15:53:19|30294.26
15:53:20|30293.6
15:53:20|30295.69
15:53:21|30295.65
15:53:22|30296.51
15:53:23|30290.49
15:53:24|30283.67
15:53:25|30285.63
15:53:26|30286.89
15:53:28|30285.74
15:53:28|30284.
15:53:29|30284.03
15:53:31|30283.12
15:53:31|30282.75
15:53:33|30281.92
15:53:34|30284.14
15:53:34|30280.
15:53:36|30279.3
15:53:37|30279.43
15:53:37|30259.99
15:53:38|30267.
15:53:40|30273.57
15:53:41|30268.1
15:53:41|30269.61
15:53:42|30271.61
15:53:43|30272.32
15:53:45|30265.5
15:53:46|30259.11
15:53:47|30260.98
15:53:48|30255.
15:53:49|30263.59
15:53:50|30273.46
15:53:51|30273.36
15:53:52|30271.98
15:53:53|30267.63
15:53:54|30263.8
15:53:55|30263.12
15:53:55|30262.4
15:53:57|30255.99
15:53:57|30264.05
15:53:58|30264.81
15:54:00|30261.94
15:54:01|30263.26
15:54:02|30259.28
15:54:03|30262.44
15:54:05|30260.45
15:54:05|30251.5
15:54:06|30252.07
15:54:07|30252.79
15:54:08|30254.4
15:54:09|30238.46
15:54:10|30251.38
15:54:11|30253.31
15:54:12|30255.82
15:54:13|30263.41
15:54:14|30261.68
15:54:15|30275.43
15:54:17|30274.63
15:54:17|30270.22
15:54:19|30270.71
15:54:20|30270.47
15:54:21|30264.28
15:54:21|30270.47
15:54:23|30273.21
15:54:23|30274.21
15:54:24|30269.55
15:54:26|30276.
15:54:27|30275.42
15:54:28|30275.
15:54:29|30278.57
15:54:30|30283.71
15:54:31|30285.84
15:54:32|30285.57
15:54:33|30285.25
15:54:34|30285.3
15:54:35|30281.
15:54:36|30280.01
15:54:37|30277.77
15:54:38|30279.24
15:54:39|30279.19
15:54:40|30283.01
15:54:41|30286.4
15:54:42|30282.75
15:54:43|30282.75
15:54:44|30284.
15:54:45|30282.62
15:54:46|30280.41
15:54:47|30281.6
15:54:48|30281.46
15:54:49|30284.
15:54:50|30284.39
15:54:51|30286.01
15:54:52|30284.68
15:54:53|30284.67
15:54:54|30287.35
15:54:55|30284.49
15:54:56|30284.54
15:54:57|30285.72
15:54:58|30283.2
15:54:59|30283.99
15:55:00|30282.81
15:55:01|30282.75
15:55:02|30275.01
15:55:03|30271.98
15:55:05|30275.27
15:55:05|30277.35
15:55:06|30275.03
15:55:07|30272.38
15:55:08|30272.35
15:55:09|30270.7
15:55:10|30270.81
15:55:11|30271.78
15:55:12|30264.
15:55:13|30259.55
15:55:14|30261.01
15:55:15|30259.45
15:55:16|30260.91
15:55:17|30257.23
15:55:18|30255.33
15:55:19|30256.38
15:55:20|30256.94
15:55:21|30256.2
15:55:22|30256.06
15:55:23|30256.07
15:55:24|30260.
15:55:25|30256.83
15:55:26|30255.24
15:55:27|30256.
15:55:28|30254.01
15:55:29|30248.34
15:55:30|30246.
15:55:32|30247.49
15:55:32|30248.31
15:55:33|30246.64
15:55:34|30243.26
15:55:35|30245.99
15:55:37|30246.71
15:55:38|30251.22
15:55:38|30252.
15:55:39|30254.48
15:55:41|30254.19
15:55:42|30254.7
15:55:43|30252.8
15:55:44|30254.69
15:55:45|30255.35
15:55:46|30250.
15:55:47|30251.75
15:55:48|30251.61
15:55:49|30254.67
15:55:50|30258.74
15:55:50|30257.38
15:55:51|30256.98
15:55:52|30257.03
15:55:54|30256.82
15:55:55|30261.38
15:55:56|30265.38
15:55:57|30261.
15:55:57|30262.4
15:55:58|30262.34
15:56:00|30254.11
15:56:01|30253.47
15:56:02|30248.95
15:56:02|30246.88
15:56:04|30251.39
15:56:05|30252.97
15:56:07|30256.52
15:56:07|30262.11
15:56:08|30261.79
15:56:09|30261.01
15:56:11|30270.
15:56:11|30262.
15:56:12|30267.
15:56:13|30252.04
15:56:14|30250.13
15:56:16|30245.35
15:56:16|30248.25
15:56:17|30248.24
15:56:18|30249.37
15:56:19|30248.25
15:56:21|30252.35
15:56:22|30252.85
15:56:23|30255.52
15:56:24|30255.12
15:56:25|30263.15
15:56:27|30255.46
15:56:27|30260.39
15:56:28|30265.49
15:56:29|30262.28
15:56:30|30262.77
15:56:31|30266.2
15:56:32|30270.42
15:56:33|30269.11
15:56:34|30264.3
15:56:35|30264.3
15:56:36|30266.9
15:56:37|30266.8
15:56:38|30272.35
15:56:39|30269.83
15:56:40|30268.4
15:56:41|30267.84
15:56:42|30270.7
15:56:43|30270.25
15:56:44|30269.98
15:56:45|30268.02
15:56:46|30259.4
15:56:47|30251.
15:56:48|30251.48
15:56:49|30251.6
15:56:50|30253.33
15:56:51|30248.77
15:56:52|30246.62
15:56:53|30256.58
15:56:54|30257.46
15:56:55|30257.
15:56:56|30259.89
15:56:57|30260.03
15:56:58|30260.12
15:56:59|30262.7
15:57:00|30262.11
15:57:01|30254.82
15:57:03|30257.34
15:57:03|30257.33
15:57:05|30258.52
15:57:06|30258.54
15:57:07|30257.2
15:57:08|30255.24
15:57:09|30256.4
15:57:10|30256.32
15:57:11|30255.24
15:57:12|30256.84
15:57:13|30253.06
15:57:14|30252.
15:57:15|30250.4
15:57:16|30250.17
15:57:17|30256.88
15:57:18|30256.88
15:57:19|30261.3
15:57:21|30261.18
15:57:22|30257.46
15:57:23|30256.4
15:57:23|30255.58
15:57:24|30259.02
15:57:26|30258.67
15:57:26|30258.66
15:57:27|30253.01
15:57:28|30252.81
15:57:30|30253.1
15:57:31|30252.86
15:57:32|30252.19
15:57:33|30250.44
15:57:34|30252.56
15:57:35|30256.69
15:57:36|30258.68
15:57:37|30271.36
15:57:38|30272.24
15:57:39|30271.33
15:57:39|30270.45
15:57:41|30269.87
15:57:41|30270.02
15:57:43|30273.98
15:57:44|30274.67
15:57:45|30276.
15:57:45|30276.74
15:57:47|30281.63
15:57:47|30279.58
15:57:49|30277.
15:57:50|30278.01
15:57:51|30278.03
15:57:52|30284.56
15:57:53|30285.08
15:57:54|30291.01
15:57:54|30291.35
15:57:56|30291.
15:57:57|30290.
15:57:57|30291.35
15:57:59|30293.14
15:58:00|30298.46
15:58:00|30300.53
15:58:02|30299.48
15:58:02|30301.
15:58:04|30297.51
15:58:05|30300.76
15:58:06|30300.45
15:58:07|30300.
15:58:08|30304.25
15:58:09|30302.
15:58:10|30294.68
15:58:11|30299.73
15:58:12|30300.8
15:58:13|30298.41
15:58:14|30300.74
15:58:15|30297.
15:58:16|30295.69
15:58:17|30296.76
15:58:18|30284.67
15:58:19|30288.38
15:58:20|30289.1
15:58:21|30288.34
15:58:22|30285.37
15:58:23|30287.62
15:58:24|30287.58
15:58:25|30286.76
15:58:26|30286.72
15:58:27|30286.04
15:58:28|30283.31
15:58:29|30285.86
15:58:30|30287.02
15:58:31|30286.44
15:58:32|30288.35
15:58:33|30288.34
15:58:34|30286.45
15:58:35|30286.44
15:58:36|30286.43
15:58:37|30285.35
15:58:38|30286.42
15:58:39|30286.42
15:58:41|30285.35
15:58:41|30284.34
15:58:42|30287.59
15:58:43|30286.16
15:58:44|30287.59
15:58:45|30287.55
15:58:46|30286.71
15:58:47|30286.71
15:58:48|30287.6
15:58:49|30286.16
15:58:50|30286.08
15:58:51|30275.
15:58:52|30275.59
15:58:53|30267.77
15:58:54|30270.02
15:58:55|30268.99
15:58:56|30274.15
15:58:57|30275.95
15:58:58|30275.95
15:58:59|30285.
15:59:00|30282.02
15:59:01|30283.34
15:59:02|30286.01
15:59:03|30275.57
15:59:04|30277.75
15:59:05|30277.38
15:59:07|30282.11
15:59:07|30275.08
15:59:09|30277.82
15:59:10|30275.56
15:59:10|30271.3
15:59:11|30273.2
15:59:13|30274.99
15:59:13|30272.63
15:59:15|30274.76
15:59:15|30274.27
15:59:17|30273.27
15:59:17|30274.39
15:59:19|30273.33
15:59:19|30272.67
15:59:20|30276.48
15:59:22|30278.92
15:59:23|30277.71
15:59:23|30275.88
15:59:25|30277.66
15:59:26|30276.79
15:59:27|30276.79
15:59:28|30276.77
15:59:29|30275.4
15:59:30|30274.82
15:59:31|30276.18
15:59:32|30274.
15:59:33|30274.
15:59:33|30275.82
15:59:35|30282.45
15:59:35|30283.55
15:59:37|30279.05
15:59:38|30280.4
15:59:39|30278.31
15:59:40|30278.01
15:59:41|30279.3
15:59:42|30283.55
15:59:44|30281.58
15:59:45|30274.06
15:59:46|30276.8
15:59:47|30274.23
15:59:47|30276.33
15:59:48|30274.99
15:59:50|30273.02
15:59:51|30275.
15:59:52|30274.22
15:59:52|30272.11
15:59:54|30273.81
15:59:54|30273.79
15:59:56|30273.79
15:59:57|30275.8
15:59:58|30272.01
15:59:58|30272.
16:00:00|30268.44
16:00:01|30265.
16:00:01|30265.54
16:00:03|30265.04
16:00:04|30265.1
16:00:05|30267.54
16:00:06|30267.19
16:00:07|30265.08
16:00:08|30263.6
16:00:10|30264.98
16:00:11|30261.95
16:00:11|30261.76
16:00:12|30261.89
16:00:13|30260.
16:00:14|30257.99
16:00:16|30257.6
16:00:17|30258.53
16:00:18|30257.4
16:00:18|30266.88
16:00:20|30266.
16:00:20|30265.54
16:00:22|30261.77
16:00:22|30261.
16:00:23|30260.44
16:00:24|30261.9
16:00:26|30260.
16:00:26|30261.13
16:00:28|30263.53
16:00:28|30262.98
16:00:29|30261.41
16:00:30|30261.42
16:00:31|30261.52
16:00:32|30264.66
16:00:33|30262.49
16:00:34|30263.01
16:00:35|30264.77
16:00:36|30266.
16:00:37|30267.27
16:00:38|30267.
16:00:39|30266.41
16:00:40|30266.4
16:00:41|30263.59
16:00:43|30264.78
16:00:44|30264.13
16:00:45|30262.4
16:00:46|30264.67
16:00:46|30265.54
16:00:48|30265.54
16:00:49|30263.03
16:00:50|30264.68
16:00:51|30263.57
16:00:52|30263.13
16:00:53|30264.78
16:00:54|30264.32
16:00:54|30256.52
16:00:55|30258.55
16:00:57|30254.96
16:00:57|30254.88
16:00:58|30254.
16:01:00|30252.52
16:01:00|30258.
16:01:01|30256.78
16:01:03|30257.37
16:01:04|30258.51
16:01:05|30258.52
16:01:06|30257.39
16:01:07|30256.87
16:01:08|30258.57
16:01:10|30256.57
16:01:10|30256.95
16:01:11|30257.01
16:01:12|30259.35
16:01:13|30257.23
16:01:15|30253.26
16:01:16|30254.25
16:01:17|30254.97
16:01:17|30255.75
16:01:18|30257.02
16:01:19|30255.2
16:01:20|30255.99
16:01:22|30254.97
16:01:23|30255.8
16:01:23|30255.19
16:01:25|30255.02
16:01:26|30258.37
16:01:27|30257.21
16:01:28|30258.66
16:01:29|30264.48
16:01:29|30265.52
16:01:30|30264.5
16:01:31|30265.16
16:01:33|30266.41
16:01:34|30267.
16:01:35|30268.13
16:01:36|30266.06
16:01:36|30268.98
16:01:37|30269.85
16:01:38|30269.85
16:01:39|30268.31
16:01:41|30268.31
16:01:42|30271.59
16:01:42|30273.
16:01:44|30270.49
16:01:44|30271.98
16:01:45|30271.87
16:01:46|30273.2
16:01:48|30274.
16:01:48|30267.57
16:01:49|30273.26
16:01:50|30271.6
16:01:51|30271.6
16:01:53|30271.2
16:01:53|30267.27
16:01:55|30268.85
16:01:55|30271.57
16:01:57|30271.52
16:01:57|30273.99
16:01:59|30272.19
16:02:00|30272.12
16:02:01|30273.04
16:02:02|30273.
16:02:03|30272.41
16:02:04|30273.27
16:02:05|30274.14
16:02:06|30273.15
16:02:07|30276.41
16:02:09|30277.68
16:02:10|30278.46
16:02:11|30282.09
16:02:12|30274.44
16:02:13|30276.13
16:02:14|30275.48
16:02:15|30268.71
16:02:16|30267.32
16:02:17|30271.99
16:02:28|30271.57
16:02:29|30259.78
16:02:30|30258.
16:02:31|30255.77
16:02:32|30255.
16:02:33|30255.87
16:02:37|30255.
16:02:38|30258.95
16:02:39|30264.
16:02:40|30262.43
16:02:46|30278.47
16:02:46|30264.
16:02:47|30263.57
16:02:48|30263.22
16:02:49|30265.02
16:02:50|30265.73
16:02:51|30266.99
16:02:54|30265.74
16:02:55|30271.57
16:02:56|30274.03
16:02:57|30273.99
16:02:58|30273.97
16:02:59|30269.12
16:03:00|30270.7
16:03:02|30274.04
16:03:03|30272.04
16:03:04|30271.34
16:03:05|30270.7
16:03:06|30273.2
16:03:07|30272.42
16:03:09|30273.
16:03:10|30277.35
16:03:11|30277.9
16:03:12|30277.
16:03:13|30277.42
16:03:15|30280.42
16:03:16|30259.
16:03:17|30260.17
16:03:18|30257.
16:03:18|30258.23
16:03:20|30258.62
16:03:21|30260.64
16:03:22|30259.56
16:03:23|30258.8
16:03:24|30256.52
16:03:25|30257.
16:03:26|30256.96
16:03:27|30256.7
16:03:27|30255.35
16:03:29|30257.82
16:03:30|30258.
16:03:31|30258.
16:03:32|30256.41
16:03:33|30254.17
16:03:33|30254.
16:03:35|30254.73
16:03:37|30255.77
16:03:37|30255.2
16:03:39|30256.39
16:03:39|30259.
16:03:40|30259.52
16:03:41|30259.6
16:03:42|30261.
16:03:44|30256.46
16:03:45|30256.9
16:03:46|30256.2
16:03:46|30254.
16:03:48|30255.7
16:03:49|30255.69
16:03:49|30255.21
16:03:51|30255.21
16:03:51|30255.21
16:03:52|30259.7
16:03:53|30260.08
16:03:54|30258.6
16:03:56|30258.02
16:03:57|30259.76
16:03:57|30256.23
16:03:58|30254.
16:04:00|30264.
16:04:00|30263.36
16:04:01|30263.4
16:04:02|30263.6
16:04:04|30270.99
16:04:06|30269.85
16:04:07|30270.8
16:04:08|30269.63
16:04:08|30266.6
16:04:09|30271.85
16:04:11|30273.71
16:04:12|30273.71
16:04:14|30271.
16:04:15|30272.12
16:04:16|30271.49
16:04:16|30278.
16:04:17|30281.07
16:04:18|30281.89
16:04:20|30273.33
16:04:21|30277.74
16:04:22|30276.07
16:04:23|30278.45
16:04:23|30281.23
16:04:24|30281.23
16:04:26|30283.99
16:04:27|30281.73
16:04:28|30280.75
16:04:29|30282.6
16:04:30|30282.59
16:04:31|30282.13
16:04:32|30284.
16:04:33|30282.
16:04:34|30281.61
16:04:35|30277.
16:04:36|30281.6
16:04:37|30279.2
16:04:38|30278.47
16:04:39|30282.13
16:04:40|30276.65
16:04:41|30276.59
16:04:42|30278.35
16:04:44|30277.83
16:04:44|30280.99
16:04:45|30280.11
16:04:47|30278.43
16:04:47|30278.43
16:04:48|30280.41
16:04:49|30280.54
16:04:51|30284.21
16:04:52|30283.64
16:04:53|30283.61
16:04:54|30282.01
16:04:55|30280.44
16:04:55|30280.4
16:04:57|30285.33
16:04:57|30282.14
16:04:59|30269.26
16:05:00|30269.01
16:05:02|30270.29
16:05:03|30269.96
16:05:04|30267.01
16:05:04|30269.55
16:05:06|30269.56
16:05:07|30270.7
16:05:08|30268.23
16:05:08|30268.07
16:05:10|30258.74
16:05:10|30261.
16:05:12|30261.37
16:05:14|30260.
16:05:15|30260.99
16:05:15|30260.97
16:05:17|30256.3
16:05:18|30259.57
16:05:19|30255.22
16:05:20|30257.03
16:05:21|30252.75
16:05:22|30252.83
16:05:23|30252.01
16:05:24|30250.05
16:05:25|30249.19
16:05:26|30249.19
16:05:27|30246.55
16:05:28|30245.73
16:05:29|30243.05
16:05:30|30242.02
16:05:31|30243.88
16:05:32|30243.88
16:05:33|30240.8
16:05:34|30242.76
16:05:35|30240.07
16:05:36|30238.92
16:05:37|30241.46
16:05:38|30242.3
16:05:39|30245.07
16:05:40|30241.35
16:05:41|30243.52
16:05:42|30243.98
16:05:43|30244.08
16:05:44|30244.63
16:05:46|30243.71
16:05:46|30243.
16:05:47|30246.81
16:05:48|30252.24
16:05:50|30251.54
16:05:50|30251.79
16:05:52|30250.27
16:05:53|30250.34
16:05:53|30248.65
16:05:54|30249.75
16:05:56|30248.77
16:05:56|30249.71
16:05:57|30251.
16:05:58|30245.
16:05:59|30247.8
16:06:00|30244.82
16:06:01|30245.94
16:06:02|30242.55
16:06:03|30242.71
16:06:05|30248.41
16:06:05|30248.41
16:06:07|30257.07
16:06:07|30266.41
16:06:09|30267.34
16:06:09|30262.98
16:06:10|30261.2
16:06:11|30264.99
16:06:14|30268.57
16:06:15|30262.97
16:06:16|30258.47
16:06:17|30256.01
16:06:18|30250.2
16:06:19|30250.4
16:06:20|30252.29
16:06:21|30249.51
16:06:22|30249.2
16:06:23|30242.64
16:06:25|30244.9
16:06:25|30243.95
16:06:27|30245.07
16:06:27|30243.92
16:06:28|30242.
16:06:30|30243.19
16:06:30|30242.11
16:06:31|30237.
16:06:32|30232.51
16:06:33|30231.1
16:06:35|30225.81
16:06:36|30223.33
16:06:36|30226.37
16:06:37|30226.38
16:06:39|30222.55
16:06:39|30224.38
16:06:40|30223.
16:06:41|30224.
16:06:42|30221.95
16:06:43|30223.1
16:06:44|30216.
16:06:46|30206.43
16:06:46|30198.57
16:06:47|30201.59
16:06:49|30209.6
16:06:49|30212.
16:06:51|30211.17
16:06:51|30211.76
16:06:52|30211.03
16:06:53|30211.82
16:06:54|30208.24
16:06:56|30209.83
16:06:56|30213.
16:06:57|30213.31
16:06:58|30215.25
16:06:59|30215.28
16:07:01|30216.34
16:07:02|30214.
16:07:03|30218.1
16:07:04|30217.6
16:07:05|30217.64
16:07:06|30222.34
16:07:07|30221.3
16:07:08|30221.83
16:07:09|30220.99
16:07:10|30218.03
16:07:11|30210.51
16:07:12|30213.88
16:07:13|30209.98
16:07:15|30209.6
16:07:15|30210.79
16:07:16|30208.41
16:07:17|30207.
16:07:18|30209.43
16:07:19|30208.02
16:07:21|30203.89
16:07:21|30203.62
16:07:23|30207.65
16:07:24|30203.26
16:07:25|30204.21
16:07:26|30204.07
16:07:27|30205.39
16:07:28|30205.45
16:07:29|30205.37
16:07:30|30206.01
16:07:31|30205.36
16:07:32|30203.01
16:07:34|30201.9
16:07:34|30202.42
16:07:35|30201.64
16:07:36|30200.
16:07:38|30194.58
16:07:38|30194.62
16:07:40|30192.84
16:07:41|30196.39
16:07:42|30201.
16:07:43|30211.23
16:07:44|30210.
16:07:45|30206.24
16:07:46|30202.37
16:07:47|30202.88
16:07:48|30205.07
16:07:49|30207.02
16:07:50|30212.
16:07:51|30217.
16:07:52|30219.03
16:07:53|30220.42
16:07:54|30218.94
16:07:55|30214.5
16:07:56|30216.
16:07:57|30216.8
16:07:58|30216.56
16:07:59|30222.35
16:08:00|30222.01
16:08:01|30220.64
16:08:02|30218.78
16:08:03|30219.77
16:08:04|30219.2
16:08:05|30216.5
16:08:06|30213.
16:08:07|30213.31
16:08:08|30211.37
16:08:09|30212.01
16:08:10|30209.16
16:08:11|30209.4
16:08:12|30206.71
16:08:13|30208.4
16:08:14|30204.48
16:08:16|30201.05
16:08:16|30202.89
16:08:18|30205.82
16:08:19|30205.05
16:08:19|30207.01
16:08:21|30208.95
16:08:21|30207.93
16:08:22|30204.03
16:08:24|30207.71
16:08:25|30207.9
16:08:26|30209.29
16:08:27|30208.41
16:08:27|30210.93
16:08:29|30209.16
16:08:29|30207.07
16:08:31|30210.34
16:08:31|30208.4
16:08:33|30208.4
16:08:34|30205.44
16:08:34|30204.8
16:08:36|30200.24
16:08:36|30201.14
16:08:38|30198.8
16:08:39|30199.72
16:08:40|30200.99
16:08:41|30200.36
16:08:41|30198.52
16:08:43|30200.
16:08:44|30200.
16:08:45|30197.62
16:08:46|30202.52
16:08:47|30203.12
16:08:48|30212.72
16:08:49|30213.35
16:08:50|30216.71
16:08:51|30215.64
16:08:52|30214.09
16:08:53|30215.68
16:08:54|30217.
16:08:55|30224.51
16:08:56|30225.
16:08:57|30220.76
16:08:58|30222.54
16:08:59|30224.99
16:09:00|30227.35
16:09:01|30224.88
16:09:02|30226.8
16:09:03|30222.7
16:09:04|30228.
16:09:05|30227.05
16:09:06|30225.
16:09:07|30230.71
16:09:08|30230.32
16:09:09|30230.82
16:09:10|30234.59
16:09:11|30234.8
16:09:12|30229.43
16:09:13|30231.21
16:09:14|30233.47
16:09:15|30236.01
16:09:17|30233.66
16:09:18|30233.31
16:09:19|30235.01
16:09:20|30232.15
16:09:21|30234.79
16:09:22|30229.61
16:09:23|30231.59
16:09:25|30233.73
16:09:25|30240.61
16:09:27|30239.95
16:09:28|30243.02
16:09:29|30246.76
16:09:30|30247.13
16:09:31|30262.
16:09:32|30257.76
16:09:32|30258.7
16:09:34|30260.38
16:09:35|30251.55
16:09:35|30251.91
16:09:37|30252.84
16:09:37|30255.76
16:09:38|30255.96
16:09:40|30256.49
16:09:41|30258.
16:09:42|30256.36
16:09:43|30254.
16:09:44|30256.4
16:09:45|30252.66
16:09:46|30254.76
16:09:48|30257.
16:09:48|30262.28
16:09:49|30262.97
16:09:50|30260.83
16:09:51|30261.2
16:09:52|30260.78
16:09:53|30260.81
16:09:54|30260.36
16:09:55|30257.73
16:09:56|30257.68
16:09:57|30260.89
16:09:58|30259.64
16:09:59|30257.97
16:10:00|30256.46
16:10:01|30260.89
16:10:02|30256.96
16:10:03|30260.93
16:10:04|30256.08
16:10:05|30257.6
16:10:07|30258.64
16:10:07|30258.22
16:10:08|30258.22
16:10:09|30258.24
16:10:10|30256.25
16:10:12|30254.41
16:10:12|30252.04
16:10:14|30254.35
16:10:14|30246.
16:10:15|30251.79
16:10:17|30249.27
16:10:18|30251.
16:10:19|30255.
16:10:20|30252.
16:10:21|30248.97
16:10:23|30248.36
16:10:23|30247.49
16:10:24|30250.92
16:10:25|30250.4
16:10:26|30249.24
16:10:27|30250.39
16:10:29|30248.01
16:10:30|30247.71
16:10:30|30246.82
16:10:32|30241.47
16:10:33|30244.81
16:10:34|30245.76
16:10:35|30243.2
16:10:35|30244.91
16:10:37|30238.04
16:10:38|30237.98
16:10:40|30246.24
16:10:40|30250.92
16:10:41|30253.61
16:10:42|30252.82
16:10:43|30249.28
16:10:44|30249.22
16:10:45|30252.97
16:10:46|30256.35
16:10:47|30253.57
16:10:49|30251.82
16:10:49|30253.39
16:10:50|30251.54
16:10:51|30251.76
16:10:52|30251.76
16:10:53|30242.13
16:10:54|30241.99
16:10:55|30240.02
16:10:56|30232.52
16:10:57|30233.97
16:10:58|30231.38
16:10:59|30234.53
16:11:00|30234.99
16:11:01|30228.7
16:11:02|30228.
16:11:03|30232.93
16:11:04|30234.17
16:11:05|30234.16
16:11:07|30243.
16:11:08|30242.13
16:11:09|30244.91
16:11:10|30249.23
16:11:11|30243.19
16:11:12|30243.94
16:11:13|30233.3
16:11:14|30233.77
16:11:15|30231.19
16:11:16|30231.
16:11:17|30233.74
16:11:19|30242.85
16:11:20|30248.
16:11:21|30246.96
16:11:22|30246.
16:11:23|30241.2
16:11:24|30238.
16:11:25|30235.39
16:11:26|30236.
16:11:28|30240.9
16:11:28|30238.03
16:11:29|30241.27
16:11:30|30240.87
16:11:31|30237.
16:11:32|30237.17
16:11:33|30248.
16:11:34|30245.02
16:11:35|30244.66
16:11:36|30245.99
16:11:37|30239.75
16:11:39|30248.
16:11:39|30244.22
16:11:40|30244.17
16:11:41|30247.17
16:11:42|30242.3
16:11:43|30239.84
16:11:44|30244.29
16:11:45|30244.29
16:11:46|30244.62
16:11:47|30244.73
16:11:48|30245.59
16:11:49|30242.13
16:11:50|30245.47
16:11:51|30242.13
16:11:52|30244.08
16:11:53|30244.4
16:11:55|30245.17
16:11:56|30244.05
16:11:56|30244.76
16:11:58|30244.
16:11:58|30245.94
16:11:59|30245.94
16:12:01|30244.86
16:12:02|30244.8
16:12:03|30242.
16:12:04|30244.4
16:12:04|30244.63
16:12:06|30244.4
16:12:07|30243.5
16:12:07|30241.53
16:12:08|30237.35
16:12:10|30236.71
16:12:11|30236.71
16:12:12|30237.22
16:12:13|30238.88
16:12:14|30238.88
16:12:15|30237.66
16:12:16|30238.
16:12:17|30242.25
16:12:18|30242.31
16:12:20|30242.13
16:12:20|30242.13
16:12:22|30243.67
16:12:23|30242.33
16:12:24|30240.
16:12:25|30240.
16:12:26|30239.
16:12:27|30239.92
16:12:28|30240.16
16:12:29|30241.99
16:12:30|30242.24
16:12:31|30243.44
16:12:31|30241.8
16:12:33|30241.08
16:12:34|30242.53
16:12:35|30242.84
16:12:36|30242.99
16:12:37|30243.81
16:12:39|30240.63
16:12:39|30240.86
16:12:40|30243.02
16:12:41|30241.
16:12:43|30242.49
16:12:44|30242.49
16:12:44|30243.28
16:12:46|30244.53
16:12:47|30251.04
16:12:48|30250.98
16:12:50|30248.4
16:12:50|30249.64
16:12:51|30254.99
16:12:52|30251.04
16:12:54|30250.4
16:12:54|30252.79
16:12:56|30252.09
16:12:56|30252.09
16:12:58|30252.66
16:12:59|30253.5
16:12:59|30253.5
16:13:00|30255.23
16:13:01|30263.83
16:13:03|30260.6
16:13:04|30260.61
16:13:05|30261.
16:13:05|30258.04
16:13:06|30262.
16:13:07|30262.06
16:13:09|30261.
16:13:09|30265.
16:13:11|30263.63
16:13:11|30271.52
16:13:12|30272.44
16:13:13|30273.
16:13:14|30275.69
16:13:16|30276.97
16:13:16|30273.
16:13:17|30272.26
16:13:19|30275.02
16:13:20|30276.73
16:13:21|30274.78
16:13:23|30274.46
16:13:24|30277.56
16:13:25|30276.24
16:13:26|30277.56
16:13:27|30277.52
16:13:28|30277.61
16:13:29|30277.61
16:13:30|30277.63
16:13:31|30275.88
16:13:32|30277.56
16:13:33|30277.56
16:13:34|30277.56
16:13:35|30278.31
16:13:36|30277.59
16:13:37|30272.55
16:13:39|30275.02
16:13:40|30280.32
16:13:41|30280.63
16:13:42|30282.1
16:13:43|30281.59
16:13:43|30281.4
16:13:45|30282.
16:13:46|30282.
16:13:47|30281.52
16:13:48|30281.58
16:13:49|30279.2
16:13:50|30279.77
16:13:51|30279.26
16:13:51|30278.59
16:13:53|30280.17
16:13:54|30280.17
16:13:55|30283.75
16:13:56|30280.03
16:13:56|30278.
16:13:58|30284.46
16:13:59|30282.08
16:14:00|30282.44
16:14:01|30279.82
16:14:02|30279.6
16:14:03|30279.31
16:14:03|30279.31
16:14:04|30281.6
16:14:06|30280.01
16:14:07|30280.18
16:14:08|30281.4
16:14:08|30281.03
16:14:09|30282.2
16:14:10|30282.2
16:14:12|30282.61
16:14:13|30281.89
16:14:14|30282.2
16:14:14|30283.43
16:14:15|30282.77
16:14:17|30282.76
16:14:17|30282.76
16:14:18|30285.93
16:14:20|30283.
16:14:21|30283.81
16:14:22|30282.78
16:14:24|30283.99
16:14:24|30282.31
16:14:26|30282.6
16:14:27|30283.81
16:14:28|30283.02
16:14:29|30284.59
16:14:30|30284.7
16:14:31|30284.7
16:14:32|30283.02
16:14:33|30283.02
16:14:34|30280.59
16:14:35|30283.
16:14:37|30283.8
16:14:37|30286.1
16:14:38|30284.47
16:14:39|30286.4
16:14:40|30288.49
16:14:41|30287.6
16:14:42|30286.39
16:14:43|30288.71
16:14:44|30287.19
16:14:45|30287.24
16:14:46|30288.51
16:14:47|30288.04
16:14:48|30291.46
16:14:49|30291.57
16:14:50|30292.4
16:14:51|30289.63
16:14:52|30289.41
16:14:53|30291.2
16:14:54|30295.65
16:14:55|30298.
16:14:56|30296.52
16:14:57|30301.67
16:14:58|30302.58
16:14:59|30304.26
16:15:00|30297.89
16:15:01|30298.84
16:15:02|30302.01
16:15:03|30302.01
16:15:04|30303.38
16:15:05|30304.7
16:15:06|30303.48
16:15:07|30300.
16:15:09|30295.05
16:15:09|30287.87
16:15:10|30290.05
16:15:11|30287.96
16:15:12|30286.38
16:15:13|30284.83
16:15:14|30283.75
16:15:15|30285.23
16:15:16|30283.14
16:15:17|30283.19
16:15:18|30284.11
16:15:20|30277.69
16:15:20|30276.98
16:15:22|30278.89
16:15:23|30273.46
16:15:24|30270.68
16:15:25|30269.85
16:15:26|30277.73
16:15:27|30276.37
16:15:28|30278.73
16:15:30|30276.
16:15:31|30272.57
16:15:31|30272.01
16:15:33|30273.86
16:15:33|30274.99
16:15:35|30272.48
16:15:36|30270.77
16:15:37|30269.86
16:15:38|30275.2
16:15:40|30279.
16:15:40|30275.67
16:15:41|30272.94
16:15:42|30271.04
16:15:43|30273.42
16:15:45|30272.85
16:15:45|30270.16
16:15:46|30275.79
16:15:47|30273.44
16:15:49|30273.31
16:15:49|30273.31
16:15:50|30273.3
16:15:52|30269.91
16:15:52|30267.59
16:15:53|30263.9
16:15:55|30266.24
16:15:56|30266.23
16:15:57|30267.
16:15:57|30272.43
16:15:59|30272.43
16:16:00|30270.12
16:16:01|30270.04
16:16:01|30269.44
16:16:03|30269.41
16:16:03|30266.91
16:16:04|30265.94
16:16:06|30268.77
16:16:07|30268.7
16:16:08|30268.7
16:16:08|30269.76
16:16:09|30269.94
16:16:10|30269.94
16:16:11|30271.01
16:16:13|30273.28
16:16:13|30271.98
16:16:15|30271.
16:16:16|30272.49
16:16:17|30271.61
16:16:17|30271.01
16:16:19|30271.48
16:16:20|30270.2
16:16:21|30270.2
16:16:23|30270.59
16:16:23|30268.46
16:16:25|30268.46
16:16:25|30266.44
16:16:27|30265.02
16:16:28|30265.02
16:16:29|30264.98
16:16:30|30265.99
16:16:31|30267.28
16:16:32|30268.4
16:16:33|30265.8
16:16:34|30265.
16:16:35|30265.03
16:16:36|30264.3
16:16:37|30264.3
16:16:38|30265.03
16:16:39|30261.85
16:16:40|30260.15
16:16:41|30261.25
16:16:42|30260.28
16:16:44|30261.19
16:16:45|30255.25
16:16:46|30257.6
16:16:47|30257.99
16:16:48|30261.02
16:16:48|30262.24
16:16:49|30259.69
16:16:50|30261.14
16:16:52|30258.13
16:16:53|30260.99
16:16:53|30258.8
16:16:55|30259.98
16:16:55|30259.98
16:16:57|30257.02
16:16:57|30259.95
16:16:59|30259.97
16:17:00|30260.04
16:17:01|30256.1
16:17:01|30257.66
16:17:03|30257.78
16:17:04|30261.
16:17:05|30257.79
16:17:05|30265.07
16:17:06|30262.92
16:17:07|30263.25
16:17:08|30278.
16:17:09|30274.53
16:17:10|30274.2
16:17:11|30275.6
16:17:13|30278.
16:17:13|30279.22
16:17:14|30279.55
16:17:15|30281.09
16:17:17|30283.64
16:17:18|30286.77
16:17:19|30290.51
16:17:19|30286.77
16:17:21|30283.67
16:17:22|30279.83
16:17:23|30284.
16:17:24|30276.
16:17:25|30272.43
16:17:26|30273.26
16:17:28|30270.37
16:17:29|30275.81
16:17:30|30273.47
16:17:31|30274.14
16:17:32|30271.61
16:17:33|30263.01
16:17:34|30264.97
16:17:35|30262.52
16:17:36|30259.
16:17:37|30262.89
16:17:38|30263.88
16:17:39|30266.15
16:17:40|30262.14
16:17:41|30261.16
16:17:42|30263.81
16:17:43|30262.89
16:17:44|30262.88
16:17:45|30262.11
16:17:46|30263.26
16:17:46|30263.02
16:17:48|30251.32
16:17:49|30246.07
16:17:49|30250.4
16:17:51|30240.
16:17:52|30238.52
16:17:53|30237.17
16:17:54|30237.03
16:17:55|30237.44
16:17:56|30240.92
16:17:57|30244.07
16:17:58|30240.77
16:17:59|30239.1
16:18:00|30239.82
16:18:01|30240.43
16:18:02|30239.75
16:18:03|30239.82
16:18:04|30241.72
16:18:05|30245.22
16:18:06|30243.64
16:18:07|30242.35
16:18:08|30243.64
16:18:09|30243.64
16:18:10|30243.63
16:18:11|30241.7
16:18:12|30242.67
16:18:13|30243.64
16:18:14|30242.
16:18:15|30242.99
16:18:16|30243.12
16:18:17|30242.39
16:18:18|30241.47
16:18:19|30241.59
16:18:20|30243.02
16:18:21|30241.44
16:18:22|30243.1
16:18:23|30243.1
16:18:25|30237.41
16:18:25|30237.22
16:18:26|30235.98
16:18:27|30234.59
16:18:28|30240.99
16:18:29|30239.18
16:18:31|30240.39
16:18:32|30239.46
16:18:32|30238.41
16:18:34|30238.41
16:18:36|30239.08
16:18:36|30250.4
16:18:37|30253.06
16:18:38|30252.4
16:18:39|30255.23
16:18:40|30256.04
16:18:41|30256.47
16:18:42|30254.57
16:18:43|30252.65
16:18:44|30254.37
16:18:45|30250.32
16:18:46|30249.94
16:18:47|30249.61
16:18:48|30249.58
16:18:49|30251.05
16:18:50|30253.08
16:18:51|30253.4
16:18:52|30251.6
16:18:53|30251.6
16:18:54|30251.6
16:18:55|30253.99
16:18:56|30240.
16:18:57|30237.75
16:18:58|30239.53
16:18:59|30237.72
16:19:00|30237.73
16:19:02|30238.88
16:19:02|30238.85
16:19:03|30236.68
16:19:04|30238.89
16:19:05|30238.89
16:19:06|30236.68
16:19:07|30237.77
16:19:08|30236.29
16:19:09|30235.99
16:19:10|30237.9
16:19:11|30234.01
16:19:12|30234.01
16:19:14|30238.21
16:19:15|30239.38
16:19:16|30239.99
16:19:16|30238.81
16:19:17|30237.91
16:19:18|30236.49
16:19:19|30241.67
16:19:20|30240.8
16:19:21|30238.89
16:19:22|30225.55
16:19:24|30227.81
16:19:26|30224.43
16:19:27|30225.41
16:19:28|30221.81
16:19:29|30230.99
16:19:30|30234.01
16:19:32|30233.64
16:19:32|30233.38
16:19:33|30235.51
16:19:34|30235.5
16:19:35|30237.59
16:19:37|30238.01
16:19:38|30239.59
16:19:39|30239.6
16:19:40|30240.21
16:19:41|30240.21
16:19:42|30239.01
16:19:43|30240.13
16:19:44|30238.89
16:19:45|30240.26
16:19:46|30241.75
16:19:47|30237.18
16:19:49|30238.04
16:19:49|30240.22
16:19:50|30238.9
16:19:51|30238.44
16:19:52|30239.
16:19:53|30241.03
16:19:54|30239.61
16:19:55|30241.29
16:19:56|30239.81
16:19:57|30239.8
16:19:58|30239.79
16:19:59|30238.9
16:20:00|30238.89
16:20:01|30233.34
16:20:02|30229.43
16:20:03|30229.08
16:20:04|30232.
16:20:06|30232.32
16:20:06|30231.2
16:20:07|30224.3
16:20:09|30219.99
16:20:09|30217.32
16:20:11|30218.99
16:20:11|30217.33
16:20:12|30220.82
16:20:13|30219.72
16:20:15|30219.55
16:20:16|30216.
16:20:17|30215.67
16:20:17|30221.47
16:20:18|30219.68
16:20:19|30219.63
16:20:20|30218.93
16:20:21|30221.69
16:20:23|30222.
16:20:23|30219.43
16:20:25|30218.67
16:20:25|30219.
16:20:27|30214.95
16:20:28|30210.38
16:20:30|30211.31
16:20:30|30216.03
16:20:32|30209.85
16:20:32|30211.39
16:20:34|30209.68
16:20:34|30204.
16:20:36|30204.2
16:20:37|30205.29
16:20:38|30201.89
16:20:38|30200.
16:20:40|30200.92
16:20:41|30206.99
16:20:42|30202.97
16:20:42|30203.63
16:20:44|30204.75
16:20:45|30200.64
16:20:46|30200.63
16:20:47|30203.14
16:20:48|30205.99
16:20:49|30204.65
16:20:50|30206.14
16:20:51|30204.61
16:20:52|30201.92
16:20:53|30203.38
16:20:54|30206.61
16:20:55|30205.78
16:20:56|30200.08
16:20:57|30203.6
16:20:58|30203.61
16:20:59|30205.
16:21:00|30204.99
16:21:01|30202.06
16:21:02|30201.89
16:21:03|30198.93
16:21:04|30193.11
16:21:05|30183.85
16:21:06|30166.59
16:21:07|30177.48
16:21:08|30176.14
16:21:09|30171.75
16:21:10|30167.05
16:21:11|30167.9
16:21:12|30163.41
16:21:13|30160.
16:21:14|30162.63
16:21:15|30175.09
16:21:16|30165.
16:21:17|30162.79
16:21:18|30168.
16:21:19|30171.93
16:21:20|30170.26
16:21:21|30176.41
16:21:22|30179.11
16:21:23|30173.61
16:21:24|30167.21
16:21:25|30165.3
16:21:26|30175.49
16:21:28|30178.6
16:21:28|30180.89
16:21:29|30182.78
16:21:30|30186.04
16:21:31|30185.39
16:21:33|30184.27
16:21:33|30185.59
16:21:34|30180.41
16:21:35|30187.99
16:21:37|30186.61
16:21:37|30184.2
16:21:38|30192.96
16:21:39|30190.25
16:21:40|30186.76
16:21:41|30189.24
16:21:42|30190.73
16:21:43|30199.98
16:21:44|30200.07
16:21:45|30199.04
16:21:46|30197.44
16:21:47|30196.75
16:21:48|30202.4
16:21:49|30196.
16:21:50|30202.04
16:21:51|30205.21
16:21:52|30200.26
16:21:53|30198.
16:21:55|30200.04
16:21:55|30201.53
16:21:57|30204.87
16:21:57|30203.97
16:21:59|30207.37
16:21:59|30211.06
16:22:00|30212.01
16:22:01|30214.18
16:22:03|30211.54
16:22:04|30213.95
16:22:04|30212.23
16:22:05|30218.71
16:22:06|30220.
16:22:08|30229.
16:22:09|30225.
16:22:10|30233.22
16:22:11|30232.
16:22:12|30227.37
16:22:13|30232.75
16:22:14|30233.98
16:22:15|30234.
16:22:16|30238.01
16:22:17|30231.01
16:22:18|30237.83
16:22:18|30243.9
16:22:20|30241.
16:22:21|30236.81
16:22:22|30236.93
16:22:22|30237.01
16:22:24|30240.64
16:22:25|30238.56
16:22:26|30241.28
16:22:27|30237.99
16:22:29|30241.32
16:22:30|30239.41
16:22:31|30237.
16:22:32|30232.58
16:22:33|30229.19
16:22:33|30231.6
16:22:35|30230.43
16:22:36|30230.3
16:22:37|30230.
16:22:38|30226.86
16:22:39|30222.86
16:22:40|30223.28
16:22:41|30223.27
16:22:41|30223.27
16:22:42|30223.81
16:22:44|30227.6
16:22:45|30225.53
16:22:46|30225.
16:22:47|30225.01
16:22:48|30224.93
16:22:49|30224.99
16:22:50|30224.99
16:22:51|30225.94
16:22:52|30227.01
16:22:52|30225.13
16:22:54|30225.57
16:22:55|30225.94
16:22:56|30230.
16:22:57|30230.
16:22:58|30227.
16:22:59|30228.57
16:23:00|30235.22
16:23:01|30232.02
16:23:02|30228.8
16:23:02|30224.72
16:23:04|30226.31
16:23:05|30225.82
16:23:06|30217.32
16:23:07|30221.25
16:23:08|30219.01
16:23:09|30226.93
16:23:09|30226.26
16:23:10|30225.
16:23:12|30227.02
16:23:12|30225.83
16:23:13|30225.05
16:23:15|30217.66
16:23:15|30217.99
16:23:17|30218.31
16:23:18|30219.19
16:23:19|30222.55
16:23:19|30224.54
16:23:21|30216.7
16:23:22|30219.57
16:23:23|30219.19
16:23:23|30216.92
16:23:25|30217.96
16:23:26|30220.49
16:23:27|30219.22
16:23:29|30219.34
16:23:30|30224.01
16:23:31|30221.84
16:23:31|30222.08
16:23:33|30229.42
16:23:34|30227.28
16:23:36|30225.37
16:23:36|30222.24
16:23:37|30222.04
16:23:38|30222.24
16:23:39|30215.52
16:23:40|30215.6
16:23:41|30214.13
16:23:43|30218.24
16:23:44|30216.8
16:23:45|30217.97
16:23:46|30217.4
16:23:47|30221.06
16:23:47|30221.02
16:23:50|30221.04
16:23:50|30218.26
16:23:51|30216.
16:23:52|30215.38
16:23:53|30215.37
16:23:54|30216.69
16:23:55|30216.71
16:23:56|30218.59
16:23:57|30216.88
16:23:59|30217.13
16:23:59|30216.
16:24:00|30210.5
16:24:01|30207.55
16:24:02|30202.73
16:24:03|30202.43
16:24:04|30207.23
16:24:05|30213.2
16:24:06|30207.93
16:24:07|30209.59
16:24:08|30209.6
16:24:09|30206.22
16:24:10|30208.39
16:24:11|30208.39
16:24:12|30207.89
16:24:13|30206.21
16:24:14|30206.
16:24:15|30203.01
16:24:16|30200.01
16:24:17|30197.35
16:24:18|30197.66
16:24:20|30192.23
16:24:20|30194.05
16:24:21|30195.85
16:24:22|30193.28
16:24:23|30197.01
16:24:24|30195.27
16:24:25|30191.44
16:24:26|30196.24
16:24:27|30195.89
16:24:29|30196.13
16:24:30|30202.51
16:24:31|30201.06
16:24:32|30203.21
16:24:33|30201.63
16:24:33|30206.4
16:24:35|30210.3
16:24:36|30208.8
16:24:37|30205.6
16:24:38|30205.48
16:24:39|30204.8
16:24:40|30205.92
16:24:41|30206.
16:24:42|30204.85
16:24:43|30206.
16:24:44|30205.99
16:24:46|30205.99
16:24:46|30206.21
16:24:47|30207.7
16:24:48|30211.
16:24:49|30209.51
16:24:50|30209.55
16:24:51|30208.21
16:24:52|30208.67
16:24:53|30205.59
16:24:54|30208.15
16:24:55|30206.76
16:24:57|30207.92
16:24:57|30208.69
16:24:59|30205.64
16:25:00|30200.66
16:25:00|30200.19
16:25:02|30195.94
16:25:03|30195.86
16:25:04|30195.86
16:25:05|30196.42
16:25:06|30204.15
16:25:06|30210.23
16:25:07|30206.3
16:25:09|30209.4
16:25:10|30212.26
16:25:11|30210.81
16:25:12|30210.
16:25:12|30210.02
16:25:14|30210.07
16:25:15|30210.77
16:25:16|30211.16
16:25:17|30220.57
16:25:18|30218.51
16:25:19|30218.
16:25:20|30214.82
16:25:21|30213.34
16:25:22|30210.51
16:25:23|30210.92
16:25:24|30212.99
16:25:25|30210.23
16:25:26|30213.51
16:25:27|30212.41
16:25:28|30213.01
16:25:30|30214.61
16:25:31|30215.66
16:25:32|30215.64
16:25:33|30210.29
16:25:34|30211.11
16:25:35|30212.21
16:25:37|30213.
16:25:37|30208.87
16:25:38|30208.79
16:25:39|30208.79
16:25:40|30210.83
16:25:41|30213.85
16:25:42|30213.
16:25:43|30213.
16:25:45|30214.35
16:25:46|30219.3
16:25:47|30224.21
16:25:47|30229.
16:25:49|30226.
16:25:49|30227.71
16:25:50|30228.79
16:25:52|30228.61
16:25:53|30233.73
16:25:54|30232.15
16:25:55|30233.
16:25:56|30234.54
16:25:57|30232.51
16:25:58|30231.78
16:25:59|30232.15
16:26:00|30232.73
16:26:01|30228.75
16:26:02|30228.8
16:26:03|30229.43
16:26:04|30228.
16:26:05|30227.55
16:26:06|30225.99
16:26:07|30225.98
16:26:08|30221.
16:26:09|30217.94
16:26:10|30220.97
16:26:11|30221.89
16:26:12|30219.97
16:26:13|30223.83
16:26:14|30226.4
16:26:15|30224.72
16:26:16|30223.54
16:26:17|30229.18
16:26:19|30230.31
16:26:19|30237.68
16:26:20|30238.88
16:26:21|30234.8
16:26:22|30232.87
16:26:23|30234.77
16:26:24|30232.4
16:26:25|30227.96
16:26:26|30226.53
16:26:27|30229.39
16:26:28|30227.66
16:26:29|30232.01
16:26:31|30234.25
16:26:33|30234.25
16:26:33|30233.28
16:26:34|30233.73
16:26:35|30233.15
16:26:36|30233.15
16:26:37|30236.2
16:26:38|30234.84
16:26:39|30234.84
16:26:40|30234.84
16:26:41|30236.6
16:26:43|30237.17
16:26:43|30237.17
16:26:44|30237.42
16:26:45|30236.71
16:26:47|30233.47
16:26:47|30235.69
16:26:48|30235.68
16:26:49|30235.68
16:26:50|30237.42
16:26:51|30236.
16:26:52|30236.
16:26:53|30234.6
16:26:54|30234.78
16:26:55|30233.
16:26:56|30234.69
16:26:58|30237.42
16:26:59|30237.61
16:26:59|30236.45
16:27:01|30232.35
16:27:02|30229.74
16:27:03|30232.72
16:27:03|30233.
16:27:04|30233.
16:27:06|30233.99
16:27:06|30234.47
16:27:07|30236.98
16:27:09|30237.35
16:27:10|30235.44
16:27:11|30234.81
16:27:11|30232.87
16:27:12|30232.87
16:27:14|30233.6
16:27:15|30236.
16:27:16|30233.91
16:27:17|30232.51
16:27:17|30234.84
16:27:19|30235.55
16:27:20|30237.
16:27:21|30236.93
16:27:22|30234.89
16:27:23|30235.55
16:27:24|30233.74
16:27:24|30233.74
16:27:26|30233.38
16:27:27|30234.19
16:27:28|30234.19
16:27:29|30234.2
16:27:30|30234.75
16:27:32|30234.8
16:27:32|30234.8
16:27:35|30237.17
16:27:36|30229.67
16:27:37|30229.99
16:27:38|30230.42
16:27:39|30234.
16:27:40|30231.98
16:27:41|30232.
16:27:42|30232.03
16:27:43|30234.
16:27:44|30234.
16:27:45|30234.
16:27:46|30234.15
16:27:47|30237.
16:27:48|30235.47
16:27:49|30238.48
16:27:50|30234.59
16:27:51|30235.98
16:27:52|30233.41
16:27:53|30231.16
16:27:54|30231.
16:27:55|30232.1
16:27:55|30233.76
16:27:57|30236.04
16:27:58|30234.74
16:27:59|30234.6
16:28:00|30232.87
16:28:01|30234.03
16:28:02|30234.83
16:28:03|30233.6
16:28:04|30236.
16:28:05|30233.04
16:28:06|30234.58
16:28:07|30234.57
16:28:08|30232.99
16:28:09|30235.44
16:28:10|30235.44
16:28:11|30235.44
16:28:12|30235.6
16:28:13|30235.6
16:28:14|30237.35
16:28:15|30237.35
16:28:16|30234.82
16:28:17|30232.77
16:28:18|30229.84
16:28:19|30228.
16:28:20|30230.92
16:28:21|30236.31
16:28:22|30234.59
16:28:23|30233.4
16:28:24|30232.83
16:28:25|30232.8
16:28:26|30232.19
16:28:27|30232.19
16:28:28|30229.84
16:28:29|30229.
16:28:30|30231.98
16:28:32|30231.97
16:28:32|30231.97
16:28:33|30240.
16:28:35|30238.99
16:28:35|30238.99
16:28:37|30238.31
16:28:38|30238.03
16:28:39|30238.03
16:28:40|30238.03
16:28:41|30238.03
16:28:41|30237.6
16:28:42|30232.72
16:28:43|30232.
16:28:45|30229.72
16:28:45|30228.
16:28:47|30230.99
16:28:48|30228.79
16:28:49|30228.91
16:28:49|30229.95
16:28:50|30228.86
16:28:51|30228.86
16:28:53|30228.2
16:28:53|30229.28
16:28:55|30228.79
16:28:56|30228.86
16:28:57|30227.72
16:28:58|30227.79
16:28:59|30228.63
16:29:00|30228.95
16:29:01|30224.67
16:29:02|30220.
16:29:03|30217.01
16:29:04|30213.95
16:29:05|30213.
16:29:06|30212.23
16:29:07|30215.25
16:29:08|30214.99
16:29:09|30214.57
16:29:10|30213.94
16:29:11|30213.93
16:29:12|30217.67
16:29:14|30218.68
16:29:14|30217.51
16:29:15|30218.1
16:29:16|30223.17
16:29:17|30222.8
16:29:19|30220.05
16:29:19|30222.75
16:29:20|30220.87
16:29:21|30221.6
16:29:22|30222.8
16:29:23|30222.8
16:29:24|30222.8
16:29:25|30225.33
16:29:26|30226.13
16:29:27|30226.13
16:29:28|30225.12
16:29:29|30226.88
16:29:30|30225.35
16:29:32|30227.99
16:29:33|30225.13
16:29:34|30225.21
16:29:35|30225.
16:29:36|30228.
16:29:37|30225.17
16:29:38|30225.14
16:29:39|30225.14
16:29:40|30228.56
16:29:41|30227.
16:29:42|30226.96
16:29:43|30226.93
16:29:44|30225.92
16:29:45|30234.29
16:29:46|30235.16
16:29:47|30233.6
16:29:48|30232.88
16:29:49|30231.6
16:29:50|30233.6
16:29:51|30235.25
16:29:52|30237.
16:29:53|30235.49
16:29:54|30230.44
16:29:55|30233.
16:29:56|30232.01
16:29:57|30231.01
16:29:58|30228.
16:29:59|30228.03
16:30:00|30230.53
16:30:01|30218.36
16:30:02|30220.79
16:30:03|30216.
16:30:04|30217.38
16:30:05|30212.97
16:30:06|30212.92
16:30:07|30210.5
16:30:08|30211.
16:30:09|30212.33
16:30:10|30211.98
16:30:11|30202.77
16:30:12|30201.91
16:30:13|30200.
16:30:14|30192.83
16:30:15|30195.
16:30:16|30194.63
16:30:17|30191.6
16:30:18|30193.18
16:30:19|30197.61
16:30:20|30195.87
16:30:21|30194.06
16:30:23|30196.99
16:30:23|30195.2
16:30:24|30196.32
16:30:25|30194.59
16:30:26|30193.63
16:30:27|30193.31
16:30:28|30197.02
16:30:29|30194.
16:30:30|30195.2
16:30:31|30196.26
16:30:33|30194.97
16:30:34|30192.21
16:30:36|30193.68
16:30:36|30197.15
16:30:37|30203.37
16:30:38|30204.99
16:30:39|30212.24
16:30:40|30207.08
16:30:41|30207.68
16:30:42|30209.
16:30:43|30208.78
16:30:44|30208.77
16:30:46|30208.83
16:30:47|30207.6
16:30:47|30209.51
16:30:49|30209.51
16:30:50|30208.53
16:30:51|30206.74
16:30:52|30207.74
16:30:53|30209.51
16:30:54|30212.35
16:30:55|30210.99
16:30:56|30208.75
16:30:57|30208.79
16:30:58|30209.51
16:30:59|30208.52
16:31:00|30209.99
16:31:01|30209.65
16:31:02|30212.77
16:31:04|30216.19
16:31:05|30212.3
16:31:06|30210.44
16:31:07|30213.7
16:31:08|30215.73
16:31:08|30213.09
16:31:09|30214.8
16:31:11|30214.4
16:31:12|30214.33
16:31:12|30205.35
16:31:14|30196.96
16:31:15|30193.18
16:31:16|30191.73
16:31:16|30191.73
16:31:17|30195.89
16:31:18|30191.78
16:31:19|30190.05
16:31:20|30189.87
16:31:21|30191.33
16:31:22|30188.73
16:31:23|30186.5
16:31:24|30190.73
16:31:25|30190.39
16:31:26|30187.33
16:31:27|30187.
16:31:28|30188.93
16:31:29|30188.74
16:31:31|30184.01
16:31:31|30181.
16:31:33|30180.01
16:31:35|30175.22
16:31:35|30168.99
16:31:36|30172.93
16:31:37|30171.23
16:31:38|30177.
16:31:39|30174.39
16:31:40|30174.8
16:31:41|30183.37
16:31:43|30190.99
16:31:43|30187.72
16:31:45|30189.88
16:31:46|30186.61
16:31:47|30187.75
16:31:48|30188.24
16:31:48|30190.76
16:31:50|30192.25
16:31:51|30191.
16:31:51|30191.72
16:31:53|30189.61
16:31:53|30185.69
16:31:55|30186.7
16:31:56|30187.97
16:31:56|30182.69
16:31:58|30186.53
16:31:58|30187.29
16:32:00|30187.25
16:32:00|30186.43
16:32:02|30184.4
16:32:03|30176.11
16:32:04|30181.73
16:32:05|30179.25
16:32:06|30176.95
16:32:07|30173.81
16:32:08|30174.79
16:32:09|30174.89
16:32:09|30178.08
16:32:11|30171.06
16:32:12|30157.35
16:32:13|30160.
16:32:13|30143.86
16:32:16|30142.68
16:32:16|30150.03
16:32:17|30162.
16:32:18|30162.69
16:32:19|30158.49
16:32:20|30165.63
16:32:21|30159.19
16:32:22|30170.
16:32:23|30164.1
16:32:24|30164.3
16:32:26|30161.44
16:32:26|30163.97
16:32:28|30165.74
16:32:28|30170.31
16:32:29|30170.1
16:32:31|30174.
16:32:32|30171.21
16:32:33|30174.37
16:32:33|30178.09
16:32:35|30173.47
16:32:36|30174.
16:32:37|30183.71
16:32:38|30181.01
16:32:39|30202.5
16:32:40|30194.54
16:32:41|30188.
16:32:42|30187.
16:32:43|30187.5
16:32:44|30188.79
16:32:45|30188.15
16:32:46|30185.57
16:32:47|30178.08
16:32:48|30180.98
16:32:49|30189.
16:32:50|30183.27
16:32:51|30187.02
16:32:52|30197.6
16:32:53|30196.99
16:32:54|30195.25
16:32:55|30199.
16:32:56|30201.99
16:32:57|30198.
16:32:58|30198.47
16:32:59|30198.81
16:33:00|30190.76
16:33:01|30190.92
16:33:03|30187.81
16:33:04|30183.62
16:33:04|30184.55
16:33:05|30187.07
16:33:07|30184.
16:33:07|30190.
16:33:09|30195.22
16:33:09|30192.27
16:33:10|30193.31
16:33:12|30194.71
16:33:12|30199.91
16:33:14|30201.19
16:33:14|30202.31
16:33:15|30202.33
16:33:16|30201.32
16:33:17|30209.4
16:33:18|30209.9
16:33:19|30200.77
16:33:21|30202.08
16:33:21|30206.41
16:33:22|30208.96
16:33:23|30208.87
16:33:25|30208.79
16:33:25|30207.49
16:33:27|30208.
16:33:27|30209.3
16:33:29|30207.07
16:33:29|30208.68
16:33:30|30208.59
16:33:32|30212.35
16:33:33|30209.89
16:33:33|30209.71
16:33:35|30209.01
16:33:36|30209.95
16:33:38|30211.09
16:33:38|30213.83
16:33:39|30212.68
16:33:40|30211.31
16:33:41|30211.
16:33:42|30211.34
16:33:43|30218.99
16:33:44|30214.
16:33:45|30213.86
16:33:46|30214.87
16:33:48|30213.77
16:33:49|30215.46
16:33:50|30218.25
16:33:51|30214.81
16:33:52|30215.03
16:33:53|30220.
16:33:54|30218.28
16:33:55|30216.38
16:33:56|30217.39
16:33:57|30216.35
16:33:57|30215.67
16:33:59|30215.67
16:34:00|30210.2
16:34:01|30219.
16:34:02|30213.
16:34:03|30214.4
16:34:04|30220.83
16:34:05|30217.82
16:34:06|30221.99
16:34:07|30220.01
16:34:08|30221.7
16:34:09|30216.77
16:34:10|30221.
16:34:11|30218.44
16:34:12|30218.65
16:34:13|30217.
16:34:14|30218.24
16:34:15|30214.78
16:34:16|30216.
16:34:17|30212.42
16:34:18|30211.16
16:34:19|30208.36
16:34:20|30206.21
16:34:21|30208.4
16:34:22|30213.47
16:34:23|30213.06
16:34:24|30215.4
16:34:25|30216.34
16:34:26|30212.48
16:34:27|30210.8
16:34:28|30208.88
16:34:29|30208.85
16:34:30|30207.68
16:34:31|30204.47
16:34:32|30204.82
16:34:33|30206.14
16:34:34|30204.5
16:34:36|30204.89
16:34:36|30200.98
16:34:38|30201.97
16:34:39|30203.76
16:34:40|30206.
16:34:41|30210.51
16:34:42|30216.82
16:34:43|30219.03
16:34:44|30217.
16:34:45|30217.
16:34:46|30217.44
16:34:47|30217.9
16:34:48|30215.68
16:34:49|30216.25
16:34:50|30213.99
16:34:51|30215.52
16:34:52|30216.49
16:34:53|30216.49
16:34:54|30215.19
16:34:55|30216.52
16:34:56|30218.25
16:34:57|30215.64
16:34:58|30217.99
16:34:59|30219.4
16:35:00|30218.14
16:35:01|30215.6
16:35:02|30218.98
16:35:03|30210.6
16:35:04|30214.93
16:35:05|30212.61
16:35:06|30211.54
16:35:07|30209.79
16:35:08|30211.43
16:35:09|30208.01
16:35:10|30207.33
16:35:11|30204.19
16:35:12|30204.84
16:35:13|30205.33
16:35:14|30205.33
16:35:16|30204.8
16:35:16|30205.92
16:35:17|30205.89
16:35:18|30203.41
16:35:19|30204.83
16:35:20|30204.41
16:35:21|30201.64
16:35:22|30202.99
16:35:23|30201.65
16:35:25|30200.84
16:35:25|30202.05
16:35:27|30201.6
16:35:28|30203.17
16:35:29|30201.63
16:35:30|30201.62
16:35:31|30201.61
16:35:32|30202.77
16:35:33|30201.41
16:35:34|30204.45
16:35:35|30198.71
16:35:37|30196.26
16:35:38|30202.77
16:35:40|30207.
16:35:41|30208.
16:35:41|30206.53
16:35:42|30203.63
16:35:43|30203.25
16:35:44|30197.61
16:35:45|30191.01
16:35:47|30190.21
16:35:48|30190.79
16:35:49|30190.7
16:35:50|30189.15
16:35:51|30186.
16:35:52|30184.98
16:35:52|30186.
16:35:54|30185.57
16:35:54|30184.41
16:35:55|30184.7
16:35:56|30185.6
16:35:58|30176.97
16:35:58|30176.97
16:35:59|30181.2
16:36:00|30181.97
16:36:02|30181.95
16:36:02|30179.52
16:36:03|30177.82
16:36:04|30175.
16:36:05|30178.
16:36:06|30175.98
16:36:07|30178.09
16:36:08|30178.01
16:36:10|30188.
16:36:11|30185.2
16:36:12|30190.27
16:36:13|30191.6
16:36:14|30196.86
16:36:15|30196.05
16:36:15|30199.04
16:36:17|30191.92
16:36:17|30189.78
16:36:19|30192.72
16:36:19|30197.95
16:36:21|30197.78
16:36:22|30196.8
16:36:23|30193.26
16:36:24|30191.52
16:36:25|30187.37
16:36:26|30187.81
16:36:27|30183.99
16:36:28|30185.07
16:36:29|30185.51
16:36:29|30186.86
16:36:31|30185.98
16:36:32|30177.4
16:36:33|30178.41
16:36:34|30178.41
16:36:35|30176.01
16:36:35|30175.7
16:36:37|30176.01
16:36:39|30176.85
16:36:40|30176.97
16:36:41|30182.6
16:36:42|30183.81
16:36:43|30184.75
16:36:43|30178.25
16:36:44|30152.
16:36:46|30156.68
16:36:46|30157.8
16:36:48|30159.95
16:36:49|30156.01
16:36:49|30157.17
16:36:50|30157.49
16:36:52|30147.67
16:36:53|30148.
16:36:54|30149.65
16:36:55|30157.55
16:36:55|30154.41
16:36:57|30154.44
16:36:58|30159.76
16:36:58|30170.
16:37:00|30170.25
16:37:01|30165.63
16:37:02|30167.96
16:37:03|30161.17
16:37:04|30159.08
16:37:05|30171.38
16:37:06|30171.66
16:37:07|30174.58
16:37:08|30176.53
16:37:09|30174.8
16:37:09|30173.6
16:37:11|30174.4
16:37:12|30170.69
16:37:13|30172.38
16:37:13|30164.13
16:37:15|30164.93
16:37:16|30164.
16:37:17|30164.26
16:37:18|30163.
16:37:18|30162.33
16:37:20|30162.32
16:37:20|30163.2
16:37:22|30164.49
16:37:23|30164.65
16:37:24|30164.69
16:37:25|30166.22
16:37:26|30160.21
16:37:27|30163.
16:37:28|30163.21
16:37:29|30158.53
16:37:30|30160.2
16:37:31|30161.47
16:37:32|30157.98
16:37:33|30160.99
16:37:34|30159.23
16:37:35|30159.13
16:37:36|30164.53
16:37:37|30163.83
16:37:39|30128.
16:37:39|30100.
16:37:41|30088.
16:37:42|30091.19
16:37:43|30102.26
16:37:44|30104.77
16:37:45|30113.31
16:37:47|30117.
16:37:47|30127.82
16:37:48|30129.92
16:37:49|30128.76
16:37:51|30138.8
16:37:52|30154.
16:37:52|30154.01
16:37:54|30154.47
16:37:55|30151.61
16:37:56|30140.49
16:37:58|30148.
16:37:58|30159.46
16:37:59|30164.47
16:38:01|30161.
16:38:01|30150.53
16:38:02|30152.81
16:38:04|30149.44
16:38:05|30149.35
16:38:05|30142.79
16:38:07|30138.56
16:38:08|30138.57
16:38:09|30139.61
16:38:10|30133.52
16:38:10|30130.51
16:38:11|30130.55
16:38:12|30128.78
16:38:13|30129.9
16:38:15|30116.18
16:38:16|30118.57
16:38:16|30113.31
16:38:17|30119.6
16:38:18|30119.89
16:38:20|30124.44
16:38:21|30129.81
16:38:21|30128.85
16:38:23|30133.13
16:38:23|30139.07
16:38:25|30140.06
16:38:25|30143.6
16:38:26|30141.64
16:38:27|30145.
16:38:29|30137.93
16:38:29|30138.7
16:38:30|30137.6
16:38:31|30137.57
16:38:32|30141.25
16:38:34|30141.47
16:38:34|30131.39
16:38:35|30138.98
16:38:36|30136.37
16:38:37|30135.41
16:38:39|30142.01
16:38:40|30140.78
16:38:41|30139.15
16:38:43|30136.37
16:38:44|30134.44
16:38:44|30134.9
16:38:46|30135.18
16:38:47|30135.2
16:38:48|30135.19
16:38:49|30135.16
16:38:50|30135.05
16:38:51|30133.77
16:38:52|30135.71
16:38:53|30131.61
16:38:54|30140.18
16:38:55|30139.39
16:38:56|30142.
16:38:57|30141.32
16:38:58|30141.99
16:38:59|30153.2
16:38:59|30151.92
16:39:01|30148.33
16:39:02|30152.36
16:39:03|30153.79
16:39:04|30148.54
16:39:05|30153.2
16:39:06|30150.4
16:39:06|30145.19
16:39:07|30138.47
16:39:09|30138.33
16:39:09|30127.7
16:39:11|30133.
16:39:12|30130.11
16:39:13|30129.99
16:39:14|30133.2
16:39:14|30118.01
16:39:16|30123.34
16:39:17|30115.
16:39:18|30116.24
16:39:18|30111.57
16:39:20|30112.
16:39:21|30112.
16:39:22|30112.82
16:39:23|30118.9
16:39:24|30118.78
16:39:25|30115.01
16:39:25|30124.
16:39:27|30123.94
16:39:28|30120.8
16:39:29|30122.01
16:39:30|30124.39
16:39:30|30124.02
16:39:31|30120.81
16:39:33|30123.2
16:39:34|30116.03
16:39:35|30121.04
16:39:36|30128.82
16:39:37|30123.91
16:39:38|30132.71
16:39:39|30130.34
16:39:39|30126.8
16:39:41|30120.2
16:39:42|30119.31
16:39:43|30114.6
16:39:44|30117.07
16:39:45|30117.07
16:39:46|30119.57
16:39:47|30118.38
16:39:48|30117.68
16:39:49|30116.86
16:39:50|30122.24
16:39:51|30131.56
16:39:52|30125.79
16:39:53|30124.49
16:39:54|30126.37
16:39:55|30124.4
16:39:57|30119.4
16:39:57|30120.19
16:39:58|30120.2
16:39:59|30121.99
16:40:00|30122.84
16:40:01|30123.96
16:40:02|30122.74
16:40:03|30123.18
16:40:04|30113.24
16:40:05|30108.64
16:40:06|30109.34
16:40:07|30103.
16:40:08|30100.91
16:40:09|30103.76
16:40:10|30103.
16:40:11|30105.77
16:40:12|30104.15
16:40:13|30105.2
16:40:14|30099.14
16:40:15|30098.77
16:40:16|30090.35
16:40:17|30086.57
16:40:18|30074.24
16:40:19|30058.01
16:40:20|30062.52
16:40:21|30055.
16:40:22|30074.13
16:40:23|30071.75
16:40:24|30067.
16:40:25|30079.
16:40:26|30083.95
16:40:27|30086.7
16:40:28|30088.
16:40:29|30090.25
16:40:30|30093.49
16:40:31|30093.3
16:40:32|30092.88
16:40:34|30098.29
16:40:35|30100.77
16:40:36|30102.85
16:40:37|30099.89
16:40:37|30096.75
16:40:38|30090.47
16:40:39|30089.04
16:40:41|30089.78
16:40:42|30082.02
16:40:43|30082.
16:40:44|30077.08
16:40:45|30077.6
16:40:46|30081.84
16:40:47|30089.38
16:40:49|30096.8
16:40:49|30093.36
16:40:50|30097.36
16:40:51|30091.01
16:40:52|30099.63
16:40:54|30096.2
16:40:55|30091.7
16:40:56|30097.66
16:40:57|30099.54
16:40:58|30103.2
16:40:59|30107.64
16:41:00|30103.78
16:41:01|30101.55
16:41:02|30094.
16:41:03|30100.64
16:41:04|30102.75
16:41:05|30100.61
16:41:06|30110.34
16:41:07|30117.71
16:41:08|30124.
16:41:09|30118.58
16:41:10|30123.44
16:41:11|30123.2
16:41:12|30124.89
16:41:13|30126.8
16:41:14|30127.31
16:41:15|30122.76
16:41:16|30117.91
16:41:17|30115.17
16:41:18|30114.71
16:41:19|30112.67
16:41:20|30114.8
16:41:21|30108.32
16:41:22|30112.05
16:41:23|30112.97
16:41:24|30112.98
16:41:25|30113.21
16:41:26|30121.5
16:41:27|30122.3
16:41:28|30123.35
16:41:29|30117.01
16:41:30|30117.98
16:41:31|30122.
16:41:32|30122.
16:41:33|30123.59
16:41:34|30122.08
16:41:35|30126.64
16:41:36|30126.91
16:41:37|30133.
16:41:38|30134.63
16:41:39|30137.93
16:41:40|30137.61
16:41:41|30133.38
16:41:43|30135.47
16:41:43|30133.
16:41:44|30135.05
16:41:45|30132.95
16:41:46|30132.2
16:41:47|30129.48
16:41:48|30132.78
16:41:49|30132.97
16:41:50|30132.98
16:41:51|30129.1
16:41:52|30128.
16:41:53|30123.76
16:41:54|30131.61
16:41:55|30134.8
16:41:56|30134.8
16:41:57|30134.77
16:41:58|30133.87
16:41:59|30133.84
16:42:00|30130.63
16:42:01|30126.6
16:42:02|30124.36
16:42:03|30122.96
16:42:04|30123.9
16:42:05|30128.24
16:42:06|30130.
16:42:07|30129.61
16:42:08|30125.19
16:42:09|30127.
16:42:10|30122.63
16:42:11|30123.96
16:42:12|30125.69
16:42:13|30124.64
16:42:14|30126.54
16:42:15|30128.17
16:42:16|30135.
16:42:17|30138.84
16:42:18|30133.99
16:42:19|30133.99
16:42:20|30129.91
16:42:22|30132.5
16:42:22|30133.
16:42:24|30131.2
16:42:25|30126.
16:42:25|30130.
16:42:27|30129.58
16:42:27|30136.72
16:42:28|30135.08
16:42:29|30134.79
16:42:30|30135.01
16:42:31|30135.05
16:42:32|30138.93
16:42:34|30139.39
16:42:34|30137.99
16:42:35|30137.84
16:42:36|30134.33
16:42:37|30137.97
16:42:38|30138.
16:42:39|30134.27
16:42:40|30135.03
16:42:41|30135.02
16:42:43|30134.
16:42:44|30136.26
16:42:46|30138.
16:42:46|30137.94
16:42:47|30133.52
16:42:48|30136.26
16:42:49|30137.52
16:42:50|30140.21
16:42:51|30140.56
16:42:52|30136.26
16:42:53|30140.
16:42:54|30133.19
16:42:55|30135.69
16:42:56|30134.6
16:42:57|30135.93
16:42:58|30134.03
16:42:59|30129.99
16:43:00|30127.87
16:43:01|30135.83
16:43:02|30133.78
16:43:03|30133.22
16:43:04|30136.
16:43:05|30135.06
16:43:06|30136.
16:43:07|30141.53
16:43:08|30139.
16:43:09|30135.06
16:43:10|30136.59
16:43:11|30134.3
16:43:12|30135.2
16:43:13|30131.06
16:43:14|30133.32
16:43:15|30134.13
16:43:16|30131.9
16:43:18|30131.3
16:43:18|30130.4
16:43:19|30130.99
16:43:20|30133.
16:43:21|30137.32
16:43:23|30131.6
16:43:23|30129.03
16:43:24|30130.33
16:43:25|30132.8
16:43:26|30135.67
16:43:27|30135.33
16:43:28|30138.25
16:43:30|30136.11
16:43:30|30137.48
16:43:31|30135.58
16:43:32|30139.74
16:43:33|30136.19
16:43:34|30133.7
16:43:35|30134.63
16:43:36|30133.39
16:43:37|30134.58
16:43:38|30135.58
16:43:39|30136.85
16:43:40|30139.98
16:43:41|30138.95
16:43:42|30136.
16:43:44|30137.56
16:43:45|30139.
16:43:46|30139.
16:43:47|30143.03
16:43:49|30145.2
16:43:50|30147.92
16:43:51|30146.26
16:43:52|30147.97
16:43:53|30145.03
16:43:54|30147.96
16:43:54|30146.41
16:43:55|30147.
16:43:57|30143.81
16:43:58|30144.34
16:43:59|30145.83
16:44:00|30148.42
16:44:01|30148.06
16:44:02|30147.56
16:44:03|30150.45
16:44:04|30146.49
16:44:05|30146.06
16:44:05|30149.99
16:44:07|30148.41
16:44:08|30149.59
16:44:09|30147.58
16:44:09|30150.
16:44:11|30146.3
16:44:12|30148.85
16:44:12|30153.12
16:44:14|30154.35
16:44:15|30154.
16:44:16|30161.29
16:44:17|30158.57
16:44:17|30161.95
16:44:19|30158.94
16:44:20|30159.99
16:44:20|30155.31
16:44:22|30156.92
16:44:23|30155.98
16:44:24|30155.53
16:44:25|30147.99
16:44:26|30144.64
16:44:26|30150.82
16:44:28|30152.
16:44:29|30150.52
16:44:30|30159.99
16:44:31|30160.41
16:44:32|30156.01
16:44:32|30157.3
16:44:34|30158.35
16:44:34|30158.41
16:44:35|30160.37
16:44:37|30160.01
16:44:38|30160.
16:44:39|30157.79
16:44:40|30161.83
16:44:41|30160.61
16:44:42|30155.69
16:44:42|30157.67
16:44:43|30160.55
16:44:45|30160.58
16:44:46|30160.4
16:44:48|30154.3
16:44:48|30148.
16:44:49|30152.01
16:44:50|30151.19
16:44:51|30154.2
16:44:52|30154.12
16:44:53|30156.99
16:44:54|30153.78
16:44:55|30156.2
16:44:57|30155.4
16:44:57|30157.64
16:44:58|30154.8
16:44:59|30154.14
16:45:01|30153.28
16:45:01|30148.94
16:45:02|30139.
16:45:03|30136.99
16:45:04|30133.83
16:45:05|30130.
16:45:06|30133.01
16:45:07|30134.61
16:45:09|30131.24
16:45:09|30130.02
16:45:10|30130.99
16:45:11|30127.3
16:45:12|30130.01
16:45:13|30129.19
16:45:14|30132.02
16:45:16|30129.2
16:45:16|30129.6
16:45:17|30123.98
16:45:18|30122.95
16:45:19|30123.57
16:45:21|30124.27
16:45:21|30125.37
16:45:23|30122.66
16:45:24|30124.89
16:45:25|30124.92
16:45:26|30125.6
16:45:27|30124.92
16:45:28|30126.74
16:45:29|30132.97
16:45:30|30137.3
16:45:31|30136.67
16:45:32|30139.99
16:45:33|30137.6
16:45:34|30140.06
16:45:35|30140.5
16:45:36|30140.51
16:45:37|30142.64
16:45:38|30140.8
16:45:39|30142.
16:45:40|30142.
16:45:41|30140.26
16:45:42|30140.26
16:45:43|30145.27
16:45:44|30142.57
16:45:45|30142.69
16:45:46|30141.83
16:45:47|30142.4
16:45:48|30143.91
16:45:49|30142.78
16:45:50|30143.81
16:45:51|30143.81
16:45:52|30152.21
16:45:53|30152.88
16:45:54|30152.17
16:45:55|30152.36
16:45:56|30153.48
16:45:57|30151.12
16:45:58|30148.78
16:45:59|30147.
16:46:00|30148.4
16:46:01|30148.4
16:46:02|30149.19
16:46:03|30139.03
16:46:04|30145.8
16:46:06|30142.54
16:46:06|30141.2
16:46:07|30144.2
16:46:08|30145.71
16:46:09|30142.76
16:46:10|30142.79
16:46:12|30144.75
16:46:12|30149.1
16:46:13|30143.81
16:46:15|30145.44
16:46:15|30143.85
16:46:16|30145.29
16:46:17|30145.3
16:46:19|30145.3
16:46:19|30145.26
16:46:20|30144.09
16:46:22|30140.61
16:46:22|30154.39
16:46:24|30150.4
16:46:24|30149.34
16:46:26|30151.41
16:46:27|30154.31
16:46:27|30154.31
16:46:29|30153.03
16:46:30|30156.76
16:46:31|30159.2
16:46:31|30159.6
16:46:32|30159.98
16:46:33|30157.48
16:46:35|30156.8
16:46:36|30155.18
16:46:37|30154.
16:46:38|30157.98
16:46:39|30159.82
16:46:40|30150.8
16:46:41|30151.99
16:46:42|30147.2
16:46:43|30149.6
16:46:43|30151.42
16:46:44|30148.33
16:46:46|30149.96
16:46:47|30146.83
16:46:48|30146.83
16:46:49|30145.61
16:46:50|30144.96
16:46:51|30137.05
16:46:52|30126.98
16:46:53|30120.
16:46:54|30119.07
16:46:55|30119.8
16:46:56|30121.5
16:46:57|30124.33
16:46:59|30125.57
16:47:00|30124.51
16:47:00|30137.04
16:47:01|30137.91
16:47:03|30130.5
16:47:03|30126.34
16:47:04|30128.
16:47:05|30128.8
16:47:07|30118.
16:47:07|30113.48
16:47:08|30112.77
16:47:10|30115.59
16:47:11|30112.9
16:47:12|30116.5
16:47:12|30113.18
16:47:13|30109.38
16:47:14|30109.91
16:47:16|30116.37
16:47:16|30130.
16:47:17|30125.9
16:47:18|30123.68
16:47:20|30116.33
16:47:21|30118.2
16:47:21|30118.2
16:47:22|30117.53
16:47:24|30109.
16:47:24|30111.07
16:47:25|30117.53
16:47:27|30119.7
16:47:28|30118.9
16:47:28|30118.45
16:47:29|30116.22
16:47:31|30112.35
16:47:31|30114.24
16:47:32|30111.68
16:47:33|30111.68
16:47:34|30111.68
16:47:35|30114.94
16:47:36|30132.77
16:47:37|30119.97
16:47:38|30119.88
16:47:39|30120.14
16:47:40|30123.01
16:47:41|30120.01
16:47:42|30108.95
16:47:43|30113.11
16:47:44|30113.11
16:47:45|30113.61
16:47:47|30113.6
16:47:48|30104.03
16:47:49|30108.17
16:47:51|30108.31
16:47:51|30112.
16:47:52|30117.24
16:47:54|30109.46
16:47:55|30112.12
16:47:56|30112.91
16:47:57|30112.13
16:47:58|30114.75
16:47:59|30104.53
16:48:00|30112.86
16:48:01|30114.53
16:48:02|30113.97
16:48:03|30117.22
16:48:04|30117.29
16:48:05|30122.28
16:48:06|30119.
16:48:07|30112.86
16:48:08|30117.55
16:48:09|30117.99
16:48:10|30114.8
16:48:11|30108.46
16:48:12|30111.95
16:48:13|30109.81
16:48:14|30113.59
16:48:15|30109.24
16:48:16|30105.38
16:48:17|30102.74
16:48:18|30089.39
16:48:19|30085.11
16:48:20|30081.31
16:48:21|30084.92
16:48:22|30077.75
16:48:23|30077.77
16:48:24|30079.49
16:48:26|30079.44
16:48:26|30081.
16:48:27|30084.55
16:48:28|30068.18
16:48:29|30084.8
16:48:30|30076.85
16:48:31|30076.47
16:48:32|30077.59
16:48:33|30080.94
16:48:35|30075.32
16:48:35|30075.84
16:48:36|30070.6
16:48:37|30066.01
16:48:38|30065.29
16:48:39|30071.
16:48:40|30071.53
16:48:41|30067.63
16:48:42|30072.73
16:48:43|30069.2
16:48:44|30068.77
16:48:45|30064.52
16:48:46|30069.47
16:48:48|30060.99
16:48:49|30061.44
16:48:51|30058.
16:48:52|30072.04
16:48:53|30073.01
16:48:53|30072.
16:48:55|30072.47
16:48:56|30073.22
16:48:57|30073.99
16:48:58|30075.01
16:48:59|30074.43
16:48:59|30081.54
16:49:01|30079.4
16:49:02|30084.
16:49:03|30088.81
16:49:04|30084.27
16:49:05|30084.38
16:49:06|30085.
16:49:07|30085.57
16:49:08|30082.4
16:49:09|30091.16
16:49:10|30085.19
16:49:11|30085.58
16:49:12|30081.61
16:49:13|30075.08
16:49:15|30078.79
16:49:15|30077.6
16:49:16|30077.24
16:49:17|30080.65
16:49:18|30079.02
16:49:19|30079.
16:49:20|30078.
16:49:21|30076.74
16:49:23|30072.01
16:49:23|30071.
16:49:24|30067.96
16:49:26|30069.19
16:49:26|30067.92
16:49:28|30070.73
16:49:28|30068.
16:49:30|30068.
16:49:30|30070.82
16:49:31|30067.67
16:49:33|30068.
16:49:33|30072.99
16:49:35|30068.24
16:49:35|30066.64
16:49:37|30069.47
16:49:38|30068.27
16:49:40|30068.74
16:49:40|30067.77
16:49:41|30066.11
16:49:43|30066.36
16:49:44|30069.
16:49:45|30069.
16:49:46|30065.79
16:49:47|30063.76
16:49:47|30065.
16:49:49|30065.
16:49:50|30050.98
16:49:51|30053.51
16:49:52|30055.94
16:49:53|30050.99
16:49:54|30055.25
16:49:55|30056.07
16:49:56|30055.28
16:49:57|30057.07
16:49:58|30054.01
16:49:59|30058.4
16:50:00|30058.98
16:50:01|30055.
16:50:02|30056.6
16:50:03|30054.89
16:50:04|30049.01
16:50:05|30048.8
16:50:06|30052.
16:50:07|30052.7
16:50:08|30053.85
16:50:09|30056.37
16:50:10|30052.91
16:50:11|30053.59
16:50:13|30055.55
16:50:14|30055.71
16:50:15|30053.71
16:50:16|30053.6
16:50:17|30052.42
16:50:18|30053.99
16:50:19|30056.
16:50:20|30053.77
16:50:21|30049.03
16:50:22|30054.47
16:50:23|30045.71
16:50:24|30044.
16:50:26|30046.69
16:50:26|30046.74
16:50:27|30048.8
16:50:28|30045.92
16:50:29|30045.82
16:50:30|30044.4
16:50:31|30024.21
16:50:32|30018.58
16:50:33|30027.76
16:50:34|30034.42
16:50:35|30029.24
16:50:36|30045.
16:50:37|30030.14
16:50:38|30037.62
16:50:39|30039.68
16:50:40|30055.
16:50:41|30052.76
16:50:42|30051.34
16:50:43|30049.25
16:50:44|30053.59
16:50:45|30060.4
16:50:47|30055.
16:50:48|30060.4
16:50:48|30069.83
16:50:50|30070.04
16:50:52|30070.96
16:50:53|30078.
16:50:54|30073.74
16:50:55|30073.05
16:50:56|30078.
16:50:56|30077.99
16:50:58|30077.24
16:51:00|30075.36
16:51:00|30081.48
16:51:01|30081.27
16:51:02|30085.99
16:51:03|30085.21
16:51:04|30082.38
16:51:05|30070.01
16:51:06|30065.8
16:51:07|30068.
16:51:08|30066.99
16:51:09|30070.
16:51:10|30066.43
16:51:11|30065.79
16:51:12|30067.54
16:51:13|30062.79
16:51:14|30063.85
16:51:15|30065.81
16:51:16|30066.75
16:51:17|30066.07
16:51:18|30071.66
16:51:19|30072.02
16:51:20|30072.
16:51:21|30073.34
16:51:22|30067.
16:51:24|30069.01
16:51:24|30072.43
16:51:25|30072.44
16:51:26|30071.02
16:51:27|30071.02
16:51:28|30071.89
16:51:29|30071.89
16:51:30|30071.89
16:51:31|30070.12
16:51:32|30070.12
16:51:33|30071.
16:51:34|30064.53
16:51:35|30069.15
16:51:36|30072.03
16:51:37|30072.
16:51:38|30068.18
16:51:39|30077.
16:51:40|30071.01
16:51:41|30073.07
16:51:42|30071.
16:51:43|30073.37
16:51:44|30073.37
16:51:46|30080.
16:51:46|30077.6
16:51:47|30077.
16:51:48|30076.99
16:51:50|30076.58
16:51:51|30077.56
16:51:52|30086.24
16:51:53|30085.
16:51:55|30087.31
16:51:55|30090.
16:51:56|30087.53
16:51:57|30085.91
16:51:59|30089.02
16:52:00|30092.59
16:52:01|30098.03
16:52:02|30094.32
16:52:03|30094.41
16:52:04|30095.07
16:52:05|30097.85
16:52:06|30095.72
16:52:08|30096.99
16:52:08|30093.55
16:52:09|30097.
16:52:10|30096.29
16:52:11|30092.47
16:52:13|30098.13
16:52:14|30101.29
16:52:16|30100.98
16:52:16|30113.97
16:52:17|30119.78
16:52:18|30114.69
16:52:19|30117.42
16:52:20|30109.64
16:52:21|30116.
16:52:22|30118.
16:52:23|30119.6
16:52:24|30119.5
16:52:25|30123.01
16:52:26|30131.95
16:52:27|30126.
16:52:28|30126.24
16:52:29|30125.01
16:52:30|30131.9
16:52:31|30131.97
16:52:32|30134.
16:52:33|30130.79
16:52:34|30140.13
16:52:36|30146.
16:52:37|30143.43
16:52:37|30145.25
16:52:38|30135.97
16:52:40|30132.68
16:52:40|30135.
16:52:41|30133.4
16:52:43|30127.67
16:52:43|30131.35
16:52:44|30126.23
16:52:45|30127.42
16:52:46|30126.98
16:52:47|30129.99
16:52:48|30127.
16:52:49|30125.63
16:52:50|30132.25
16:52:52|30131.94
16:52:53|30131.53
16:52:55|30128.81
16:52:56|30138.77
16:52:57|30138.99
16:52:58|30138.5
16:52:59|30139.12
16:53:00|30138.96
16:53:01|30137.
16:53:02|30131.35
16:53:03|30128.4
16:53:04|30127.39
16:53:05|30126.8
16:53:06|30127.09
16:53:07|30127.4
16:53:08|30127.48
16:53:09|30129.4
16:53:10|30129.96
16:53:11|30124.53
16:53:12|30126.22
16:53:13|30121.77
16:53:14|30120.8
16:53:15|30119.6
16:53:16|30121.93
16:53:17|30123.15
16:53:18|30123.65
16:53:19|30129.94
16:53:20|30128.81
16:53:21|30127.85
16:53:22|30126.8
16:53:23|30131.39
16:53:24|30131.01
16:53:25|30133.02
16:53:26|30135.77
16:53:27|30131.39
16:53:29|30130.96
16:53:30|30131.86
16:53:31|30132.71
16:53:32|30131.85
16:53:33|30131.79
16:53:34|30127.08
16:53:35|30128.68
16:53:36|30127.28
16:53:37|30129.19
16:53:38|30127.27
16:53:39|30135.57
16:53:40|30135.59
16:53:41|30135.2
16:53:42|30137.34
16:53:43|30137.85
16:53:44|30137.92
16:53:45|30137.48
16:53:46|30137.91
16:53:47|30143.07
16:53:48|30140.04
16:53:49|30137.6
16:53:50|30139.37
16:53:51|30128.11
16:53:53|30132.98
16:53:54|30132.15
16:53:56|30130.26
16:53:56|30131.59
16:53:58|30126.22
16:53:59|30126.8
16:54:00|30128.15
16:54:01|30132.56
16:54:02|30129.
16:54:03|30130.
16:54:04|30126.3
16:54:05|30130.99
16:54:06|30130.59
16:54:07|30130.59
16:54:08|30127.68
16:54:09|30133.11
16:54:10|30131.72
16:54:11|30135.69
16:54:12|30139.13
16:54:13|30140.
16:54:14|30140.
16:54:14|30142.84
16:54:16|30140.47
16:54:17|30141.79
16:54:18|30140.85
16:54:19|30140.85
16:54:20|30141.16
16:54:21|30143.44
16:54:22|30143.
16:54:23|30142.8
16:54:24|30144.47
16:54:25|30143.82
16:54:26|30142.91
16:54:27|30142.26
16:54:28|30140.73
16:54:29|30138.55
16:54:30|30135.69
16:54:31|30136.98
16:54:32|30137.6
16:54:33|30141.35
16:54:34|30138.03
16:54:35|30138.78
16:54:36|30139.47
16:54:37|30136.8
16:54:38|30137.46
16:54:39|30138.09
16:54:40|30140.
16:54:41|30140.01
16:54:42|30141.01
16:54:43|30143.42
16:54:44|30144.8
16:54:45|30144.01
16:54:46|30142.
16:54:47|30146.79
16:54:48|30141.42
16:54:49|30142.19
16:54:50|30142.99
16:54:51|30143.41
16:54:52|30146.45
16:54:53|30155.54
16:54:55|30150.31
16:54:55|30145.15
16:54:57|30143.25
16:54:57|30144.14
16:54:59|30148.43
16:54:59|30146.01
16:55:01|30145.8
16:55:02|30149.99
16:55:03|30149.96
16:55:05|30147.74
16:55:05|30146.92
16:55:06|30150.
16:55:07|30148.83
16:55:08|30146.47
16:55:09|30153.46
16:55:10|30152.
16:55:11|30147.73
16:55:12|30146.47
16:55:13|30148.04
16:55:14|30141.65
16:55:15|30140.82
16:55:16|30135.57
16:55:18|30134.83
16:55:18|30134.57
16:55:19|30134.58
16:55:21|30134.58
16:55:21|30137.72
16:55:23|30136.44
16:55:24|30134.
16:55:24|30140.16
16:55:26|30138.27
16:55:27|30144.36
16:55:27|30144.8
16:55:28|30149.45
16:55:29|30150.
16:55:30|30152.89
16:55:32|30143.6
16:55:33|30146.99
16:55:33|30146.4
16:55:34|30143.47
16:55:35|30146.6
16:55:36|30146.92
16:55:37|30146.99
16:55:38|30146.27
16:55:39|30146.79
16:55:40|30147.73
16:55:42|30150.8
16:55:43|30151.
16:55:44|30150.1
16:55:45|30146.75
16:55:46|30144.25
16:55:47|30146.28
16:55:48|30147.87
16:55:49|30149.
16:55:50|30146.1
16:55:51|30149.45
16:55:52|30149.45
16:55:52|30146.14
16:55:53|30146.14
16:55:55|30150.68
16:55:56|30151.79
16:55:57|30147.
16:55:58|30146.
16:55:59|30148.
16:56:00|30148.
16:56:01|30148.4
16:56:03|30144.54
16:56:03|30145.72
16:56:04|30146.14
16:56:05|30150.37
16:56:06|30147.73
16:56:07|30148.59
16:56:08|30142.
16:56:09|30142.55
16:56:10|30142.
16:56:11|30142.55
16:56:13|30140.74
16:56:14|30141.2
16:56:15|30140.77
16:56:15|30141.98
16:56:17|30141.2
16:56:17|30144.39
16:56:18|30147.35
16:56:19|30144.81
16:56:21|30144.61
16:56:22|30154.29
16:56:22|30151.
16:56:23|30152.89
16:56:24|30158.91
16:56:25|30154.
16:56:26|30155.83
16:56:28|30151.99
16:56:29|30155.
16:56:29|30152.
16:56:31|30153.
16:56:31|30156.
16:56:33|30157.02
16:56:34|30160.12
16:56:35|30158.46
16:56:36|30162.67
16:56:37|30161.
16:56:38|30161.01
16:56:39|30161.
16:56:40|30161.02
16:56:41|30162.3
16:56:42|30162.3
16:56:43|30162.6
16:56:44|30165.
16:56:45|30165.
16:56:46|30168.3
16:56:47|30167.6
16:56:48|30162.8
16:56:49|30161.
16:56:50|30160.14
16:56:51|30159.74
16:56:52|30159.91
16:56:53|30158.35
16:56:54|30158.4
16:56:55|30164.27
16:56:57|30161.02
16:56:58|30163.13
16:56:59|30163.19
16:57:00|30161.71
16:57:01|30162.41
16:57:02|30156.
16:57:02|30161.99
16:57:03|30161.49
16:57:05|30161.49
16:57:06|30161.06
16:57:06|30161.31
16:57:08|30163.
16:57:08|30166.03
16:57:10|30163.
16:57:10|30163.
16:57:11|30162.8
16:57:12|30163.01
16:57:13|30163.4
16:57:14|30164.07
16:57:16|30167.41
16:57:16|30166.
16:57:17|30165.97
16:57:18|30166.54
16:57:19|30166.24
16:57:20|30165.79
16:57:21|30163.23
16:57:22|30165.15
16:57:23|30158.48
16:57:24|30157.19
16:57:25|30160.39
16:57:27|30164.85
16:57:28|30167.06
16:57:28|30171.
16:57:29|30168.59
16:57:30|30171.54
16:57:32|30169.28
16:57:32|30167.03
16:57:33|30166.4
16:57:34|30168.68
16:57:35|30168.68
16:57:37|30170.59
16:57:37|30172.
16:57:38|30170.46
16:57:40|30167.51
16:57:40|30169.37
16:57:41|30162.28
16:57:42|30162.82
16:57:44|30161.65
16:57:45|30163.99
16:57:46|30161.01
16:57:46|30161.
16:57:48|30163.79
16:57:49|30163.79
16:57:50|30164.
16:57:50|30166.
16:57:51|30171.81
16:57:52|30171.
16:57:53|30169.05
16:57:54|30169.23
16:57:55|30170.98
16:57:57|30173.
16:57:58|30173.7
16:58:00|30167.51
16:58:00|30167.99
16:58:01|30160.21
16:58:02|30164.
16:58:04|30162.8
16:58:05|30159.
16:58:06|30161.12
16:58:08|30161.96
16:58:08|30161.96
16:58:09|30161.96
16:58:11|30162.
16:58:12|30166.
16:58:13|30169.24
16:58:14|30171.38
16:58:15|30170.
16:58:16|30170.
16:58:16|30165.97
16:58:18|30166.
16:58:19|30169.02
16:58:20|30174.
16:58:20|30172.31
16:58:22|30169.21
16:58:23|30170.09
16:58:24|30170.09
16:58:25|30170.09
16:58:26|30172.67
16:58:27|30173.22
16:58:28|30173.22
16:58:29|30170.1
16:58:30|30171.07
16:58:31|30158.89
16:58:32|30162.91
16:58:33|30158.29
16:58:34|30161.49
16:58:35|30161.07
16:58:36|30166.01
16:58:37|30167.51
16:58:38|30171.
16:58:39|30168.79
16:58:40|30170.09
16:58:41|30169.07
16:58:42|30168.79
16:58:43|30168.8
16:58:44|30170.26
16:58:45|30172.1
16:58:46|30171.2
16:58:48|30170.13
16:58:48|30170.13
16:58:49|30172.4
16:58:50|30172.4
16:58:51|30173.28
16:58:52|30172.76
16:58:53|30172.76
16:58:54|30172.83
16:58:55|30174.19
16:58:56|30171.01
16:58:58|30170.97
16:58:59|30172.05
16:59:00|30173.99
16:59:01|30175.
16:59:02|30174.01
16:59:03|30173.67
16:59:04|30176.59
16:59:05|30174.8
16:59:06|30169.04
16:59:07|30170.85
16:59:08|30175.89
16:59:09|30176.
16:59:10|30175.24
16:59:11|30174.6
16:59:12|30174.8
16:59:14|30175.69
16:59:15|30174.39
16:59:16|30172.6
16:59:17|30173.48
16:59:17|30173.48
16:59:18|30173.49
16:59:19|30175.97
16:59:20|30176.5
16:59:21|30176.48
16:59:22|30175.02
16:59:24|30175.99
16:59:25|30176.49
16:59:25|30175.17
16:59:27|30174.3
16:59:27|30174.
16:59:29|30174.2
16:59:30|30173.8
16:59:30|30181.
16:59:31|30178.28
16:59:32|30184.68
16:59:33|30184.4
16:59:34|30181.51
16:59:35|30180.8
16:59:37|30182.13
16:59:37|30182.98
16:59:38|30184.
16:59:39|30184.
16:59:40|30185.06
16:59:41|30184.39
16:59:43|30183.23
16:59:43|30181.87
16:59:44|30183.17
16:59:45|30180.79
16:59:47|30181.18
16:59:47|30175.69
16:59:48|30173.92
16:59:49|30174.2
16:59:50|30177.56
16:59:51|30178.69
16:59:52|30178.02
16:59:53|30178.97
16:59:54|30178.69
16:59:56|30177.2
16:59:56|30176.11
16:59:57|30179.54
16:59:59|30180.69
17:00:00|30181.
17:00:01|30184.07
17:00:02|30181.89
17:00:03|30181.27
17:00:04|30178.99
17:00:06|30176.17
17:00:06|30173.6
17:00:07|30172.72
17:00:08|30167.62
17:00:09|30170.32
17:00:10|30166.43
17:00:11|30167.81
17:00:12|30164.82
17:00:13|30162.9
17:00:14|30164.88
17:00:16|30163.
17:00:17|30162.35
17:00:18|30161.42
17:00:19|30172.
17:00:20|30169.4
17:00:21|30167.51
17:00:22|30166.99
17:00:23|30165.44
17:00:24|30164.64
17:00:25|30162.98
17:00:25|30159.21
17:00:27|30162.24
17:00:28|30159.77
17:00:28|30162.99
17:00:29|30158.2
17:00:30|30161.99
17:00:32|30162.87
17:00:32|30159.6
17:00:33|30161.
17:00:35|30160.99
17:00:36|30161.6
17:00:37|30160.71
17:00:38|30163.98
17:00:39|30160.74
17:00:39|30159.77
17:00:41|30166.8
17:00:42|30162.2
17:00:42|30165.43
17:00:43|30172.
17:00:45|30170.01
17:00:46|30174.39
17:00:47|30170.43
17:00:47|30171.6
17:00:49|30171.
17:00:49|30176.93
17:00:51|30175.06
17:00:52|30181.23
17:00:53|30179.51
17:00:54|30178.18
17:00:55|30181.09
17:00:56|30182.97
17:00:57|30180.84
17:00:58|30184.36
17:00:59|30195.37
17:01:01|30188.35
17:01:02|30184.
17:01:03|30184.92
17:01:04|30187.
17:01:05|30183.96
17:01:05|30186.58
17:01:07|30184.67
17:01:07|30183.
17:01:08|30182.78
17:01:09|30181.
17:01:10|30181.
17:01:12|30183.27
17:01:12|30178.39
17:01:14|30178.21
17:01:14|30175.21
17:01:15|30175.21
17:01:16|30175.25
17:01:17|30182.73
17:01:18|30190.
17:01:19|30191.57
17:01:20|30195.
17:01:21|30205.81
17:01:23|30200.56
17:01:24|30200.
17:01:24|30188.21
17:01:25|30194.
17:01:27|30197.37
17:01:27|30195.9
17:01:28|30195.01
17:01:30|30194.37
17:01:31|30195.56
17:01:31|30198.03
17:01:32|30197.35
17:01:33|30200.81
17:01:35|30204.53
17:01:36|30205.
17:01:36|30206.37
17:01:37|30209.29
17:01:38|30213.09
17:01:40|30213.
17:01:41|30207.59
17:01:41|30195.24
17:01:43|30196.26
17:01:44|30199.82
17:01:45|30197.23
17:01:45|30200.65
17:01:46|30200.35
17:01:48|30205.08
17:01:49|30204.56
17:01:49|30200.2
17:01:51|30201.14
17:01:52|30206.34
17:01:52|30206.95
17:01:54|30206.82
17:01:55|30202.2
17:01:55|30203.8
17:01:56|30204.49
17:01:58|30205.35
17:01:59|30206.23
17:02:00|30205.35
17:02:01|30209.6
17:02:03|30206.
17:02:04|30207.2
17:02:05|30205.84
17:02:07|30206.
17:02:08|30203.6
17:02:09|30203.01
17:02:09|30203.98
17:02:11|30203.96
17:02:12|30204.
17:02:12|30213.91
17:02:14|30210.21
17:02:15|30208.98
17:02:15|30210.21
17:02:16|30207.8
17:02:18|30210.79
17:02:18|30211.39
17:02:19|30212.03
17:02:20|30212.59
17:02:21|30207.34
17:02:23|30211.54
17:02:24|30210.03
17:02:24|30211.
17:02:26|30212.98
17:02:26|30213.99
17:02:27|30209.81
17:02:29|30213.82
17:02:30|30213.33
17:02:30|30213.28
17:02:31|30214.4
17:02:33|30214.45
17:02:33|30207.2
17:02:35|30211.55
17:02:36|30213.26
17:02:36|30212.29
17:02:38|30211.01
17:02:38|30210.8
17:02:39|30212.72
17:02:40|30213.51
17:02:42|30214.14
17:02:42|30212.97
17:02:43|30218.7
17:02:44|30218.29
17:02:45|30219.97
17:02:46|30220.81
17:02:47|30225.08
17:02:48|30226.85
17:02:49|30227.91
17:02:51|30223.44
17:02:51|30225.
17:02:52|30222.62
17:02:54|30224.15
17:02:55|30224.25
17:02:55|30224.26
17:02:57|30220.84
17:02:58|30221.73
17:02:58|30212.24
17:03:00|30211.81
17:03:00|30214.4
17:03:02|30213.59
17:03:03|30211.36
17:03:04|30215.33
17:03:06|30213.
17:03:06|30213.93
17:03:07|30216.
17:03:09|30211.16
17:03:09|30214.99
17:03:10|30219.43
17:03:11|30216.04
17:03:12|30215.4
17:03:14|30217.
17:03:14|30222.43
17:03:16|30216.8
17:03:16|30220.01
17:03:18|30218.58
17:03:18|30218.
17:03:20|30219.35
17:03:21|30219.2
17:03:22|30220.
17:03:22|30220.05
17:03:24|30219.8
17:03:24|30220.01
17:03:26|30224.
17:03:26|30221.69
17:03:28|30219.48
17:03:28|30221.55
17:03:30|30220.14
17:03:31|30223.97
17:03:32|30226.01
17:03:33|30223.24
17:03:34|30227.77
17:03:35|30230.
17:03:36|30228.
17:03:37|30229.75
17:03:38|30226.9
17:03:39|30232.43
17:03:40|30232.4
17:03:41|30229.44
17:03:42|30236.
17:03:43|30240.67
17:03:44|30236.68
17:03:45|30239.12
17:03:46|30239.13
17:03:47|30237.45
17:03:48|30231.41
17:03:49|30235.
17:03:50|30226.9
17:03:51|30230.16
17:03:52|30230.14
17:03:53|30236.5
17:03:54|30235.4
17:03:55|30235.4
17:03:56|30237.9
17:03:57|30237.2
17:03:58|30239.73
17:03:59|30243.22
17:04:00|30240.51
17:04:01|30246.63
17:04:02|30247.68
17:04:04|30249.83
17:04:04|30247.49
17:04:05|30262.
17:04:06|30262.01
17:04:07|30257.01
17:04:10|30262.79
17:04:10|30263.35
17:04:11|30252.29
17:04:12|30244.
17:04:13|30250.07
17:04:14|30244.54
17:04:15|30248.77
17:04:17|30244.01
17:04:18|30243.21
17:04:19|30245.42
17:04:20|30244.4
17:04:21|30243.01
17:04:22|30237.
17:04:23|30237.96
17:04:24|30241.03
17:04:25|30240.8
17:04:26|30246.21
17:04:26|30250.4
17:04:28|30256.52
17:04:29|30255.8
17:04:30|30257.
17:04:30|30253.43
17:04:32|30254.
17:04:32|30251.72
17:04:33|30246.82
17:04:35|30243.59
17:04:36|30247.03
17:04:37|30249.99
17:04:38|30248.78
17:04:39|30247.46
17:04:40|30247.33
17:04:41|30247.99
17:04:41|30250.28
17:04:43|30255.23
17:04:44|30255.
17:04:45|30262.12
17:04:45|30260.93
17:04:47|30262.05
17:04:48|30264.
17:04:49|30262.01
17:04:50|30260.39
17:04:50|30260.77
17:04:52|30259.
17:04:53|30256.1
17:04:54|30260.02
17:04:55|30260.35
17:04:55|30260.35
17:04:57|30259.2
17:04:58|30257.15
17:04:58|30248.35
17:04:59|30244.06
17:05:01|30250.87
17:05:01|30254.
17:05:03|30249.32
17:05:04|30246.63
17:05:05|30245.
17:05:06|30246.95
17:05:07|30246.9
17:05:08|30247.
17:05:10|30246.8
17:05:10|30246.16
17:05:11|30240.61
17:05:12|30239.6
17:05:14|30239.52
17:05:15|30236.95
17:05:16|30230.
17:05:16|30229.44
17:05:18|30232.17
17:05:19|30230.
17:05:20|30225.76
17:05:21|30224.03
17:05:21|30220.
17:05:23|30226.06
17:05:24|30217.31
17:05:25|30221.
17:05:26|30226.77
17:05:27|30229.48
17:05:28|30226.44
17:05:29|30227.37
17:05:30|30228.52
17:05:31|30228.52
17:05:32|30225.94
17:05:33|30226.28
17:05:34|30225.38
17:05:35|30225.88
17:05:35|30226.58
17:05:37|30224.82
17:05:38|30224.4
17:05:39|30224.29
17:05:40|30225.54
17:05:41|30223.51
17:05:42|30223.07
17:05:43|30220.88
17:05:44|30235.09
17:05:45|30224.75
17:05:46|30224.38
17:05:47|30227.33
17:05:48|30226.44
17:05:49|30226.56
17:05:50|30227.
17:05:51|30225.59
17:05:52|30226.41
17:05:53|30222.35
17:05:54|30231.
17:05:55|30235.
17:05:56|30233.82
17:05:57|30230.72
17:05:59|30240.
17:05:59|30236.57
17:06:00|30243.02
17:06:01|30237.35
17:06:02|30238.25
17:06:03|30234.88
17:06:05|30226.91
17:06:06|30224.47
17:06:07|30228.76
17:06:08|30226.91
17:06:09|30227.57
17:06:10|30226.04
17:06:11|30224.73
17:06:12|30224.02
17:06:13|30225.07
17:06:14|30224.92
17:06:15|30224.92
17:06:16|30225.07
17:06:17|30225.04
17:06:18|30224.99
17:06:19|30221.17
17:06:20|30221.56
17:06:22|30220.48
17:06:22|30221.
17:06:23|30220.82
17:06:24|30219.95
17:06:25|30219.53
17:06:26|30220.
17:06:27|30220.
17:06:29|30218.8
17:06:29|30211.
17:06:31|30213.49
17:06:31|30214.79
17:06:33|30212.81
17:06:34|30213.09
17:06:34|30210.84
17:06:36|30209.24
17:06:36|30209.92
17:06:37|30208.07
17:06:38|30207.55
17:06:40|30207.91
17:06:40|30212.27
17:06:41|30211.01
17:06:42|30210.83
17:06:44|30212.95
17:06:45|30209.78
17:06:46|30208.
17:06:47|30210.8
17:06:48|30210.8
17:06:48|30211.64
17:06:49|30211.98
17:06:50|30211.99
17:06:52|30210.
17:06:52|30211.6
17:06:53|30211.6
17:06:54|30211.6
17:06:55|30212.
17:06:57|30213.08
17:06:57|30209.2
17:06:59|30211.37
17:06:59|30209.
17:07:00|30208.79
17:07:02|30210.5
17:07:02|30208.91
17:07:03|30208.57
17:07:04|30210.03
17:07:06|30213.
17:07:07|30209.72
17:07:09|30210.01
17:07:09|30209.65
17:07:11|30215.97
17:07:12|30238.18
17:07:13|30229.43
17:07:14|30235.41
17:07:15|30234.69
17:07:16|30234.79
17:07:17|30231.79
17:07:18|30229.47
17:07:20|30229.95
17:07:20|30229.68
17:07:21|30228.86
17:07:22|30228.8
17:07:23|30225.64
17:07:24|30225.62
17:07:25|30225.79
17:07:26|30227.
17:07:28|30229.2
17:07:29|30228.44
17:07:29|30227.56
17:07:30|30227.33
17:07:32|30226.81
17:07:32|30225.72
17:07:33|30226.81
17:07:34|30228.22
17:07:35|30229.43
17:07:37|30228.17
17:07:38|30228.6
17:07:38|30228.6
17:07:39|30228.04
17:07:40|30229.67
17:07:41|30227.65
17:07:43|30227.65
17:07:44|30229.57
17:07:44|30229.57
17:07:45|30228.4
17:07:46|30229.4
17:07:48|30230.
17:07:48|30228.57
17:07:49|30228.64
17:07:50|30228.64
17:07:51|30229.4
17:07:52|30228.2
17:07:53|30228.16
17:07:55|30235.45
17:07:55|30235.36
17:07:56|30235.88
17:07:57|30235.45
17:07:58|30236.6
17:07:59|30235.05
17:08:00|30235.
17:08:01|30235.43
17:08:03|30234.8
17:08:03|30227.81
17:08:04|30225.99
17:08:05|30226.76
17:08:07|30226.8
17:08:07|30224.51
17:08:09|30224.51
17:08:10|30226.73
17:08:12|30228.56
17:08:12|30228.56
17:08:13|30228.51
17:08:14|30228.51
17:08:15|30225.01
17:08:17|30228.91
17:08:17|30227.59
17:08:19|30227.59
17:08:20|30227.59
17:08:21|30226.4
17:08:21|30225.99
17:08:22|30226.99
17:08:23|30221.7
17:08:24|30223.28
17:08:26|30223.29
17:08:27|30223.65
17:08:27|30224.72
17:08:28|30225.72
17:08:30|30225.72
17:08:31|30224.02
17:08:32|30227.72
17:08:33|30227.72
17:08:34|30228.93
17:08:35|30226.01
17:08:36|30222.6
17:08:38|30222.8
17:08:38|30223.27
17:08:39|30225.45
17:08:40|30225.13
17:08:41|30222.8
17:08:42|30224.11
17:08:43|30221.29
17:08:44|30222.99
17:08:45|30226.11
17:08:46|30227.03
17:08:47|30227.71
17:08:48|30226.4
17:08:49|30226.66
17:08:51|30226.66
17:08:51|30225.
17:08:52|30226.39
17:08:53|30225.
17:08:55|30225.
17:08:56|30225.79
17:08:56|30225.99
17:08:58|30228.21
17:08:58|30227.75
17:08:59|30227.4
17:09:00|30231.15
17:09:02|30235.85
17:09:03|30237.36
17:09:04|30237.19
17:09:04|30235.01
17:09:06|30233.01
17:09:07|30233.91
17:09:07|30234.68
17:09:08|30237.17
17:09:10|30228.38
17:09:11|30229.18
17:09:12|30229.14
17:09:13|30229.08
17:09:14|30226.11
17:09:15|30224.
17:09:16|30227.76
17:09:17|30227.71
17:09:18|30230.68
17:09:19|30232.79
17:09:20|30232.74
17:09:21|30232.74
17:09:22|30231.79
17:09:23|30228.96
17:09:24|30229.1
17:09:25|30229.4
17:09:26|30232.87
17:09:27|30232.54
17:09:27|30237.19
17:09:28|30237.35
17:09:30|30241.72
17:09:31|30243.11
17:09:32|30242.97
17:09:33|30245.
17:09:33|30247.
17:09:35|30245.35
17:09:36|30245.
17:09:37|30250.77
17:09:38|30252.3
17:09:39|30252.18
17:09:40|30251.6
17:09:40|30247.
17:09:42|30249.19
17:09:43|30249.17
17:09:43|30248.39
17:09:45|30254.33
17:09:46|30252.62
17:09:47|30254.33
17:09:48|30249.38
17:09:49|30254.33
17:09:49|30252.57
17:09:51|30254.
17:09:52|30250.98
17:09:53|30253.14
17:09:53|30250.94
17:09:55|30250.53
17:09:56|30250.34
17:09:57|30253.
17:09:58|30250.42
17:09:58|30250.42
17:10:00|30250.82
17:10:01|30250.82
17:10:02|30250.
17:10:03|30245.77
17:10:04|30249.35
17:10:05|30260.
17:10:06|30258.24
17:10:07|30258.66
17:10:07|30255.21
17:10:09|30256.91
17:10:11|30256.1
17:10:11|30259.3
17:10:12|30258.28
17:10:13|30258.26
17:10:14|30258.25
17:10:15|30258.66
17:10:16|30256.
17:10:18|30256.95
17:10:19|30259.97
17:10:19|30259.92
17:10:21|30258.18
17:10:22|30257.
17:10:23|30264.23
17:10:23|30264.15
17:10:25|30264.09
17:10:26|30260.03
17:10:26|30265.
17:10:27|30264.
17:10:29|30263.11
17:10:30|30262.98
17:10:31|30264.65
17:10:32|30265.51
17:10:32|30261.83
17:10:33|30261.79
17:10:35|30259.79
17:10:35|30257.
17:10:36|30259.
17:10:37|30259.
17:10:38|30259.52
17:10:39|30259.
17:10:40|30259.95
17:10:41|30260.99
17:10:42|30259.7
17:10:43|30259.38
17:10:44|30257.61
17:10:46|30257.39
17:10:46|30252.24
17:10:48|30251.61
17:10:48|30249.18
17:10:49|30249.13
17:10:50|30247.98
17:10:51|30247.76
17:10:53|30244.61
17:10:53|30246.79
17:10:54|30246.79
17:10:55|30251.6
17:10:56|30251.79
17:10:58|30255.39
17:10:59|30255.39
17:10:59|30259.76
17:11:00|30259.76
17:11:02|30261.13
17:11:03|30256.6
17:11:03|30256.62
17:11:04|30252.8
17:11:05|30252.85
17:11:06|30256.02
17:11:07|30255.84
17:11:08|30257.
17:11:10|30255.21
17:11:11|30254.
17:11:12|30254.
17:11:13|30253.4
17:11:14|30254.
17:11:16|30254.
17:11:17|30262.42
17:11:18|30262.
17:11:18|30261.83
17:11:20|30260.24
17:11:21|30259.53
17:11:22|30264.31
17:11:23|30264.31
17:11:24|30263.17
17:11:25|30262.42
17:11:26|30262.11
17:11:27|30262.11
17:11:28|30262.4
17:11:29|30262.72
17:11:30|30260.83
17:11:31|30266.
17:11:32|30264.19
17:11:33|30264.19
17:11:33|30264.19
17:11:35|30262.63
17:11:36|30262.64
17:11:37|30264.66
17:11:37|30264.36
17:11:39|30264.36
17:11:40|30264.36
17:11:40|30264.36
17:11:41|30266.
17:11:43|30265.41
17:11:44|30265.41
17:11:45|30267.
17:11:46|30268.23
17:11:47|30266.03
17:11:48|30264.49
17:11:49|30267.81
17:11:49|30269.31
17:11:50|30268.91
17:11:52|30266.82
17:11:53|30266.41
17:11:53|30266.01
17:11:55|30266.41
17:11:55|30267.63
17:11:56|30266.04
17:11:58|30267.2
17:11:58|30267.19
17:12:00|30268.98
17:12:01|30267.88
17:12:02|30266.55
17:12:03|30267.76
17:12:04|30267.48
17:12:05|30267.5
17:12:06|30269.34
17:12:07|30267.
17:12:08|30266.6
17:12:09|30261.3
17:12:10|30263.19
17:12:11|30261.25
17:12:12|30253.
17:12:14|30248.83
17:12:14|30250.07
17:12:15|30250.06
17:12:16|30250.05
17:12:17|30249.2
17:12:18|30255.96
17:12:19|30260.98
17:12:20|30261.99
17:12:21|30264.7
17:12:22|30264.69
17:12:23|30261.61
17:12:24|30258.97
17:12:26|30259.53
17:12:26|30259.53
17:12:27|30264.58
17:12:28|30266.6
17:12:29|30268.97
17:12:30|30264.99
17:12:31|30265.08
17:12:32|30264.99
17:12:33|30262.3
17:12:35|30262.3
17:12:35|30259.76
17:12:36|30259.99
17:12:37|30259.99
17:12:39|30260.38
17:12:40|30258.4
17:12:41|30257.81
17:12:42|30258.
17:12:42|30260.38
17:12:44|30260.99
17:12:45|30260.4
17:12:46|30260.4
17:12:46|30261.
17:12:48|30261.
17:12:49|30261.
17:12:50|30260.98
17:12:51|30257.2
17:12:52|30258.4
17:12:53|30257.6
17:12:54|30257.98
17:12:55|30258.
17:12:56|30260.
17:12:57|30258.2
17:12:58|30259.7
17:12:59|30260.36
17:13:00|30260.41
17:13:01|30264.
17:13:02|30257.96
17:13:03|30258.58
17:13:04|30260.6
17:13:05|30260.32
17:13:06|30258.
17:13:07|30253.9
17:13:08|30256.78
17:13:09|30250.
17:13:10|30251.42
17:13:11|30251.63
17:13:12|30253.49
17:13:13|30253.9
17:13:15|30259.53
17:13:15|30256.13
17:13:17|30256.03
17:13:18|30254.01
17:13:19|30266.37
17:13:20|30266.41
17:13:21|30262.71
17:13:21|30261.27
17:13:23|30263.99
17:13:24|30261.
17:13:25|30261.25
17:13:26|30261.84
17:13:27|30261.84
17:13:28|30261.13
17:13:29|30261.91
17:13:29|30261.8
17:13:31|30261.
17:13:32|30262.36
17:13:33|30262.36
17:13:34|30260.93
17:13:35|30260.24
17:13:35|30260.6
17:13:37|30259.26
17:13:38|30259.27
17:13:38|30259.27
17:13:39|30258.2
17:13:41|30259.53
17:13:42|30259.11
17:13:43|30259.12
17:13:44|30261.24
17:13:45|30259.11
17:13:46|30266.91
17:13:47|30264.25
17:13:48|30266.
17:13:49|30264.81
17:13:50|30265.95
17:13:51|30265.95
17:13:52|30270.06
17:13:53|30270.06
17:13:54|30270.06
17:13:55|30270.71
17:13:56|30267.
17:13:57|30267.49
17:13:57|30268.39
17:13:59|30268.39
17:14:00|30268.24
17:14:01|30267.21
17:14:02|30268.29
17:14:03|30268.99
17:14:03|30269.97
17:14:05|30268.29
17:14:06|30263.89
17:14:07|30264.15
17:14:07|30266.77
17:14:09|30267.2
17:14:10|30263.01
17:14:10|30264.41
17:14:12|30255.21
17:14:13|30255.17
17:14:14|30255.52
17:14:16|30252.4
17:14:17|30253.
17:14:18|30254.95
17:14:19|30265.67
17:14:20|30262.04
17:14:20|30261.25
17:14:21|30266.41
17:14:22|30263.65
17:14:23|30266.
17:14:24|30264.01
17:14:26|30265.99
17:14:27|30261.97
17:14:28|30261.97
17:14:29|30265.
17:14:30|30252.03
17:14:31|30252.34
17:14:31|30250.8
17:14:32|30250.76
17:14:34|30253.09
17:14:35|30253.37
17:14:35|30256.49
17:14:37|30255.34
17:14:38|30256.
17:14:38|30252.8
17:14:40|30252.05
17:14:41|30251.6
17:14:41|30249.2
17:14:42|30252.
17:14:43|30249.16
17:14:44|30249.16
17:14:45|30250.05
17:14:46|30250.05
17:14:48|30253.99
17:14:48|30251.72
17:14:49|30251.61
17:14:50|30249.71
17:14:52|30252.53
17:14:53|30252.65
17:14:53|30251.79
17:14:54|30251.79
17:14:56|30252.2
17:14:56|30252.22
17:14:58|30250.93
17:14:59|30250.93
17:15:00|30250.
17:15:01|30252.87
17:15:01|30259.43
17:15:03|30261.25
17:15:03|30261.35
17:15:05|30260.39
17:15:06|30259.53
17:15:07|30263.19
17:15:08|30261.2
17:15:08|30261.93
17:15:09|30260.16
17:15:11|30261.48
17:15:12|30262.03
17:15:13|30260.39
17:15:14|30257.86
17:15:16|30260.01
17:15:16|30258.19
17:15:18|30254.12
17:15:19|30257.15
17:15:20|30255.31
17:15:21|30256.39
17:15:22|30255.84
17:15:22|30254.39
17:15:24|30255.36
17:15:24|30255.31
17:15:25|30256.05
17:15:27|30255.32
17:15:28|30259.53
17:15:29|30260.18
17:15:29|30256.
17:15:30|30255.81
17:15:31|30253.48
17:15:32|30250.55
17:15:33|30251.75
17:15:35|30250.86
17:15:35|30248.36
17:15:37|30248.95
17:15:37|30250.07
17:15:39|30249.98
17:15:40|30250.
17:15:40|30244.22
17:15:42|30244.71
17:15:42|30241.32
17:15:43|30236.98
17:15:44|30236.17
17:15:45|30231.94
17:15:47|30230.68
17:15:47|30232.39
17:15:48|30240.15
17:15:49|30242.64
17:15:50|30242.36
17:15:51|30246.79
17:15:52|30246.78
17:15:54|30244.41
17:15:54|30243.2
17:15:56|30244.87
17:15:56|30239.77
17:15:58|30242.43
17:15:59|30243.19
17:16:00|30242.55
17:16:01|30244.
17:16:01|30244.
17:16:02|30249.6
17:16:04|30248.36
17:16:05|30249.
17:16:06|30250.
17:16:07|30250.18
17:16:08|30252.4
17:16:09|30246.63
17:16:10|30246.63
17:16:10|30246.63
17:16:11|30250.7
17:16:13|30262.35
17:16:13|30263.
17:16:15|30260.52
17:16:16|30259.69
17:16:18|30262.08
17:16:18|30262.08
17:16:19|30262.93
17:16:21|30261.93
17:16:21|30262.96
17:16:22|30262.79
17:16:23|30259.
17:16:24|30259.
17:16:25|30259.35
17:16:26|30258.2
17:16:27|30255.18
17:16:28|30256.
17:16:29|30262.
17:16:31|30258.8
17:16:31|30256.95
17:16:32|30258.51
17:16:34|30256.99
17:16:34|30259.28
17:16:36|30258.78
17:16:37|30258.8
17:16:38|30259.5
17:16:39|30262.43
17:16:40|30262.43
17:16:41|30262.12
17:16:42|30259.34
17:16:43|30259.34
17:16:44|30259.81
17:16:45|30259.81
17:16:46|30262.11
17:16:47|30262.11
17:16:48|30263.05
17:16:49|30263.05
17:16:50|30262.89
17:16:51|30261.34
17:16:52|30261.34
17:16:53|30261.34
17:16:54|30260.75
17:16:55|30260.41
17:16:56|30261.2
17:16:57|30264.98
17:16:58|30263.6
17:16:59|30261.58
17:17:00|30261.21
17:17:01|30263.82
17:17:02|30263.78
17:17:03|30263.83
17:17:04|30263.89
17:17:05|30266.
17:17:06|30265.55
17:17:07|30263.37
17:17:08|30263.01
17:17:09|30262.97
17:17:10|30263.98
17:17:11|30263.54
17:17:12|30266.98
17:17:13|30264.19
17:17:14|30264.76
17:17:15|30263.18
17:17:16|30263.21
17:17:17|30266.
17:17:19|30267.
17:17:19|30267.
17:17:20|30265.21
17:17:21|30266.89
17:17:22|30270.71
17:17:23|30272.77
17:17:24|30272.77
17:17:25|30281.12
17:17:26|30276.
17:17:27|30276.
17:17:28|30276.6
17:17:29|30278.11
17:17:30|30279.32
17:17:31|30282.02
17:17:32|30282.
17:17:33|30282.99
17:17:34|30282.75
17:17:35|30291.34
17:17:36|30289.26
17:17:37|30291.04
17:17:38|30292.91
17:17:39|30288.96
17:17:40|30291.2
17:17:41|30288.77
17:17:42|30290.98
17:17:43|30293.93
17:17:44|30292.95
17:17:45|30291.96
17:17:46|30290.02
17:17:47|30292.4
17:17:48|30289.87
17:17:49|30284.
17:17:50|30284.
17:17:51|30286.12
17:17:52|30279.32
17:17:53|30280.89
17:17:54|30287.9
17:17:55|30286.4
17:17:56|30286.38
17:17:57|30291.
17:17:58|30293.17
17:17:59|30291.02
17:18:00|30290.02
17:18:01|30292.46
17:18:02|30294.55
17:18:03|30291.57
17:18:04|30291.38
17:18:05|30291.79
17:18:06|30292.01
17:18:07|30291.59
17:18:08|30293.93
17:18:09|30290.01
17:18:10|30288.8
17:18:11|30286.
17:18:12|30286.26
17:18:13|30274.
17:18:14|30273.39
17:18:15|30276.8
17:18:16|30276.99
17:18:17|30274.24
17:18:19|30274.
17:18:20|30275.58
17:18:21|30274.64
17:18:21|30278.1
17:18:22|30282.83
17:18:24|30284.92
17:18:25|30286.19
17:18:26|30293.07
17:18:27|30291.57
17:18:28|30292.45
17:18:29|30292.72
17:18:30|30292.
17:18:31|30295.63
17:18:32|30291.38
17:18:33|30294.42
17:18:34|30293.89
17:18:35|30292.25
17:18:35|30292.16
17:18:37|30289.41
17:18:38|30289.63
17:18:39|30289.62
17:18:40|30289.63
17:18:41|30286.4
17:18:42|30287.91
17:18:43|30286.19
17:18:44|30286.19
17:18:45|30289.5
17:18:45|30287.08
17:18:47|30287.05
17:18:47|30288.19
17:18:49|30286.2
17:18:50|30287.6
17:18:51|30285.41
17:18:52|30286.43
17:18:53|30287.88
17:18:54|30290.48
17:18:55|30290.05
17:18:55|30291.93
17:18:57|30295.
17:18:58|30295.05
17:18:59|30295.7
17:19:00|30295.2
17:19:01|30294.
17:19:01|30295.2
17:19:03|30295.
17:19:04|30292.21
17:19:05|30293.6
17:19:06|30295.64
17:19:06|30293.09
17:19:08|30289.83
17:19:08|30308.29
17:19:10|30303.62
17:19:11|30307.
17:19:12|30294.97
17:19:12|30292.16
17:19:14|30287.62
17:19:14|30288.3
17:19:15|30290.38
17:19:16|30287.48
17:19:18|30286.61
17:19:19|30285.2
17:19:20|30285.01
17:19:21|30284.71
17:19:22|30285.2
17:19:23|30286.61
17:19:24|30284.7
17:19:25|30286.
17:19:26|30289.5
17:19:27|30287.5
17:19:28|30287.76
17:19:29|30286.06
17:19:30|30286.64
17:19:31|30286.98
17:19:32|30281.03
17:19:33|30279.2
17:19:34|30277.61
17:19:35|30280.
17:19:36|30279.
17:19:37|30276.73
17:19:38|30275.6
17:19:39|30276.78
17:19:40|30276.78
17:19:41|30277.97
17:19:42|30277.97
17:19:43|30276.85
17:19:44|30279.29
17:19:45|30273.94
17:19:46|30276.34
17:19:47|30277.25
17:19:48|30275.76
17:19:49|30277.48
17:19:50|30279.2
17:19:51|30278.66
17:19:52|30278.4
17:19:53|30279.2
17:19:54|30279.19
17:19:55|30277.25
17:19:56|30277.02
17:19:57|30279.01
17:19:58|30279.01
17:19:59|30280.98
17:20:00|30282.01
17:20:01|30283.39
17:20:02|30281.12
17:20:03|30281.09
17:20:04|30282.88
17:20:05|30281.4
17:20:06|30283.96
17:20:07|30281.21
17:20:08|30279.8
17:20:09|30279.99
17:20:10|30280.24
17:20:11|30278.79
17:20:12|30278.01
17:20:13|30274.98
17:20:14|30274.8
17:20:15|30275.87
17:20:16|30274.4
17:20:17|30272.6
17:20:18|30274.44
17:20:20|30274.
17:20:21|30274.55
17:20:22|30273.29
17:20:23|30273.91
17:20:24|30273.91
17:20:25|30272.59
17:20:26|30273.25
17:20:27|30269.75
17:20:28|30268.95
17:20:29|30269.85
17:20:30|30272.02
17:20:31|30273.36
17:20:32|30274.89
17:20:33|30272.23
17:20:34|30272.23
17:20:35|30271.42
17:20:36|30272.23
17:20:37|30272.23
17:20:38|30272.23
17:20:39|30272.23
17:20:40|30272.23
17:20:40|30271.97
17:20:42|30270.62
17:20:43|30269.31
17:20:43|30269.78
17:20:45|30270.41
17:20:46|30270.48
17:20:47|30269.84
17:20:48|30269.02
17:20:49|30270.48
17:20:50|30269.4
17:20:51|30269.58
17:20:52|30268.99
17:20:53|30270.27
17:20:54|30271.
17:20:55|30270.21
17:20:56|30271.
17:20:57|30270.33
17:20:58|30269.74
17:20:59|30270.99
17:21:00|30270.99
17:21:01|30269.55
17:21:02|30268.97
17:21:03|30268.13
17:21:05|30264.89
17:21:05|30264.48
17:21:06|30262.66
17:21:07|30265.55
17:21:08|30265.97
17:21:09|30266.
17:21:10|30266.41
17:21:11|30265.97
17:21:12|30269.62
17:21:13|30267.82
17:21:14|30264.72
17:21:15|30267.27
17:21:16|30267.2
17:21:17|30267.2
17:21:18|30266.39
17:21:20|30266.59
17:21:21|30267.2
17:21:22|30267.25
17:21:24|30267.17
17:21:24|30267.26
17:21:26|30267.27
17:21:26|30267.26
17:21:27|30266.4
17:21:28|30266.41
17:21:30|30270.09
17:21:31|30268.35
17:21:32|30269.59
17:21:33|30268.14
17:21:34|30264.
17:21:35|30266.
17:21:36|30262.98
17:21:37|30262.98
17:21:38|30262.74
17:21:39|30260.39
17:21:40|30258.96
17:21:41|30257.35
17:21:42|30258.
17:21:43|30257.99
17:21:44|30257.85
17:21:45|30257.85
17:21:46|30254.42
17:21:47|30258.79
17:21:48|30257.81
17:21:49|30255.41
17:21:50|30257.59
17:21:51|30259.66
17:21:52|30265.02
17:21:53|30265.
17:21:54|30264.78
17:21:55|30264.75
17:21:56|30264.18
17:21:57|30264.8
17:21:58|30264.77
17:21:59|30263.85
17:22:00|30264.76
17:22:01|30264.77
17:22:02|30264.78
17:22:03|30264.34
17:22:04|30265.04
17:22:05|30264.77
17:22:06|30265.33
17:22:07|30265.33
17:22:08|30264.78
17:22:09|30265.39
17:22:10|30265.39
17:22:11|30265.4
17:22:12|30270.3
17:22:13|30269.58
17:22:14|30273.72
17:22:15|30278.
17:22:16|30275.01
17:22:17|30274.16
17:22:18|30274.98
17:22:19|30275.6
17:22:20|30275.01
17:22:22|30269.6
17:22:23|30268.81
17:22:24|30269.76
17:22:25|30272.8
17:22:26|30271.18
17:22:27|30263.72
17:22:28|30263.59
17:22:29|30259.35
17:22:30|30259.31
17:22:31|30257.58
17:22:32|30260.16
17:22:32|30261.9
17:22:34|30258.84
17:22:34|30259.47
17:22:36|30259.99
17:22:37|30258.26
17:22:38|30259.53
17:22:39|30257.2
17:22:40|30255.
17:22:41|30255.
17:22:42|30256.18
17:22:43|30265.
17:22:44|30265.
17:22:44|30261.
17:22:46|30262.
17:22:46|30261.27
17:22:47|30261.26
17:22:49|30257.61
17:22:50|30259.24
17:22:51|30259.24
17:22:52|30259.24
17:22:53|30259.24
17:22:54|30259.37
17:22:54|30256.09
17:22:56|30257.74
17:22:57|30253.97
17:22:58|30256.16
17:22:59|30256.15
17:22:59|30254.05
17:23:01|30254.
17:23:01|30255.05
17:23:02|30259.2
17:23:04|30259.23
17:23:05|30264.
17:23:06|30270.34
17:23:06|30267.64
17:23:08|30270.58
17:23:08|30266.42
17:23:10|30266.42
17:23:10|30264.88
17:23:12|30267.14
17:23:13|30268.98
17:23:14|30267.2
17:23:15|30266.03
17:23:16|30264.8
17:23:17|30263.61
17:23:18|30265.02
17:23:19|30265.35
17:23:20|30266.6
17:23:21|30266.6
17:23:23|30267.99
17:23:23|30271.57
17:23:25|30271.85
17:23:26|30272.
17:23:26|30273.
17:23:27|30272.22
17:23:29|30270.8
17:23:30|30275.35
17:23:31|30275.62
17:23:32|30273.01
17:23:33|30270.71
17:23:34|30271.68
17:23:35|30271.87
17:23:36|30273.9
17:23:36|30273.9
17:23:38|30273.89
17:23:39|30273.26
17:23:40|30275.87
17:23:41|30275.87
17:23:42|30278.45
17:23:43|30281.89
17:23:44|30283.63
17:23:45|30282.03
17:23:46|30283.02
17:23:47|30281.01
17:23:48|30282.87
17:23:49|30281.16
17:23:50|30281.5
17:23:50|30281.5
17:23:52|30281.5
17:23:53|30280.52
17:23:54|30277.98
17:23:54|30277.8
17:23:56|30277.8
17:23:57|30278.45
17:23:58|30277.94
17:23:59|30277.94
17:24:00|30277.27
17:24:02|30279.31
17:24:02|30277.2
17:24:03|30278.5
17:24:05|30278.98
17:24:05|30278.44
17:24:06|30279.31
17:24:07|30274.74
17:24:08|30275.8
17:24:09|30278.36
17:24:10|30277.56
17:24:11|30280.
17:24:12|30280.99
17:24:13|30281.87
17:24:14|30278.86
17:24:15|30278.81
17:24:16|30278.45
17:24:17|30278.36
17:24:18|30273.3
17:24:19|30279.3
17:24:20|30279.29
17:24:21|30276.48
17:24:23|30275.01
17:24:24|30280.18
17:24:25|30280.18
17:24:26|30279.
17:24:28|30279.
17:24:28|30279.99
17:24:29|30280.99
17:24:30|30279.2
17:24:31|30278.45
17:24:32|30281.1
17:24:34|30284.31
17:24:35|30281.05
17:24:36|30281.05
17:24:36|30281.04
17:24:37|30283.97
17:24:38|30287.43
17:24:39|30285.83
17:24:40|30285.83
17:24:42|30284.6
17:24:43|30282.
17:24:44|30281.
17:24:44|30288.78
17:24:45|30292.02
17:24:47|30287.
17:24:48|30290.
17:24:48|30289.31
17:24:50|30293.07
17:24:51|30292.13
17:24:52|30292.
17:24:52|30287.58
17:24:53|30287.98
17:24:54|30290.
17:24:56|30281.03
17:24:56|30278.67
17:24:58|30280.11
17:24:58|30280.4
17:24:59|30280.11
17:25:00|30283.61
17:25:01|30285.
17:25:02|30285.29
17:25:03|30283.99
17:25:05|30285.17
17:25:06|30279.31
17:25:07|30280.75
17:25:08|30275.28
17:25:09|30276.59
17:25:10|30275.78
17:25:11|30278.
17:25:12|30278.45
17:25:13|30275.77
17:25:14|30271.
17:25:15|30273.29
17:25:16|30272.97
17:25:17|30273.8
17:25:18|30273.91
17:25:19|30273.2
17:25:20|30275.12
17:25:21|30273.99
17:25:22|30273.62
17:25:23|30273.6
17:25:24|30275.41
17:25:26|30271.43
17:25:26|30271.93
17:25:27|30271.75
17:25:28|30272.
17:25:30|30268.93
17:25:30|30268.79
17:25:32|30271.2
17:25:33|30269.
17:25:34|30270.3
17:25:35|30270.45
17:25:35|30269.6
17:25:37|30268.4
17:25:38|30267.35
17:25:39|30266.65
17:25:40|30268.17
17:25:40|30267.61
17:25:42|30268.99
17:25:43|30270.43
17:25:44|30273.99
17:25:45|30285.34
17:25:46|30284.13
17:25:47|30286.35
17:25:48|30286.35
17:25:49|30287.98
17:25:50|30286.4
17:25:51|30286.63
17:25:52|30282.76
17:25:53|30282.8
17:25:54|30282.75
17:25:55|30282.73
17:25:56|30282.41
17:25:57|30282.92
17:25:58|30282.92
17:25:59|30284.23
17:26:00|30284.63
17:26:01|30284.63
17:26:02|30282.01
17:26:03|30283.67
17:26:04|30287.9
17:26:05|30285.94
17:26:06|30284.12
17:26:07|30284.01
17:26:08|30286.4
17:26:09|30286.4
17:26:10|30285.2
17:26:11|30285.61
17:26:12|30287.8
17:26:13|30286.4
17:26:14|30285.63
17:26:16|30285.63
17:26:16|30285.63
17:26:17|30287.6
17:26:18|30286.35
17:26:19|30286.4
17:26:20|30287.55
17:26:21|30291.21
17:26:22|30291.56
17:26:23|30291.93
17:26:25|30291.35
17:26:26|30291.8
17:26:27|30290.9
17:26:28|30288.
17:26:29|30286.39
17:26:30|30286.89
17:26:31|30289.62
17:26:32|30288.84
17:26:34|30288.25
17:26:35|30287.95
17:26:36|30287.93
17:26:36|30287.05
17:26:37|30287.05
17:26:39|30286.4
17:26:40|30289.96
17:26:40|30289.95
17:26:41|30288.81
17:26:43|30288.8
17:26:43|30288.8
17:26:45|30288.76
17:26:45|30293.01
17:26:47|30292.
17:26:48|30296.32
17:26:49|30294.51
17:26:50|30295.
17:26:51|30295.32
17:26:52|30291.42
17:26:53|30292.5
17:26:54|30288.81
17:26:55|30291.18
17:26:56|30292.8
17:26:57|30290.13
17:26:58|30291.
17:26:59|30290.84
17:27:00|30290.29
17:27:01|30290.47
17:27:02|30284.93
17:27:03|30288.79
17:27:04|30285.33
17:27:05|30285.89
17:27:06|30279.81
17:27:07|30274.38
17:27:08|30275.85
17:27:09|30281.6
17:27:10|30280.13
17:27:11|30277.87
17:27:12|30277.1
17:27:13|30278.59
17:27:14|30278.75
17:27:15|30278.75
17:27:16|30282.8
17:27:17|30279.53
17:27:18|30281.89
17:27:19|30279.32
17:27:20|30279.62
17:27:21|30279.77
17:27:22|30278.97
17:27:24|30278.67
17:27:24|30278.67
17:27:26|30279.62
17:27:27|30280.27
17:27:28|30280.53
17:27:29|30282.
17:27:30|30282.
17:27:31|30282.
17:27:32|30284.92
17:27:33|30280.
17:27:34|30281.6
17:27:35|30281.57
17:27:36|30281.57
17:27:37|30285.2
17:27:38|30284.92
17:27:39|30284.44
17:27:40|30284.41
17:27:41|30289.24
17:27:42|30288.03
17:27:43|30288.
17:27:44|30288.
17:27:45|30289.04
17:27:46|30288.
17:27:47|30287.23
17:27:48|30286.
17:27:49|30287.56
17:27:50|30283.01
17:27:51|30286.95
17:27:52|30284.27
17:27:53|30284.47
17:27:55|30287.97
17:27:55|30287.34
17:27:56|30287.01
17:27:58|30294.12
17:27:59|30291.35
17:27:59|30292.04
17:28:00|30291.61
17:28:02|30291.35
17:28:03|30293.07
17:28:04|30293.61
17:28:04|30292.21
17:28:06|30290.02
17:28:07|30291.2
17:28:08|30291.51
17:28:09|30293.61
17:28:10|30293.07
17:28:11|30284.01
17:28:12|30285.32
17:28:12|30285.2
17:28:14|30285.15
17:28:14|30286.99
17:28:16|30285.22
17:28:16|30284.01
17:28:17|30285.18
17:28:19|30286.61
17:28:20|30287.03
17:28:20|30287.03
17:28:22|30287.03
17:28:23|30285.22
17:28:24|30285.21
17:28:25|30285.21
17:28:25|30285.21
17:28:27|30285.09
17:28:28|30283.73
17:28:29|30283.73
17:28:31|30285.29
17:28:31|30285.29
17:28:33|30285.29
17:28:34|30283.52
17:28:34|30280.14
17:28:36|30279.27
17:28:36|30279.27
17:28:38|30277.64
17:28:38|30277.64
17:28:39|30277.64
17:28:41|30279.3
17:28:42|30279.23
17:28:42|30280.96
17:28:44|30279.25
17:28:44|30281.72
17:28:46|30278.66
17:28:46|30281.59
17:28:47|30281.76
17:28:48|30282.67
17:28:49|30282.67
17:28:51|30282.67
17:28:51|30278.39
17:28:52|30277.81
17:28:53|30281.15
17:28:54|30279.79
17:28:55|30278.96
17:28:56|30278.01
17:28:57|30278.01
17:28:59|30280.
17:28:59|30280.
17:29:00|30278.
17:29:02|30278.94
17:29:03|30277.39
17:29:03|30279.99
17:29:05|30279.
17:29:05|30279.76
17:29:07|30278.41
17:29:08|30278.41
17:29:08|30278.41
17:29:10|30280.17
17:29:11|30280.17
17:29:12|30280.17
17:29:13|30280.
17:29:14|30278.84
17:29:15|30278.4
17:29:15|30278.22
17:29:16|30278.85
17:29:18|30276.41
17:29:19|30276.41
17:29:20|30278.38
17:29:21|30271.25
17:29:22|30270.49
17:29:23|30271.98
17:29:23|30270.
17:29:25|30271.
17:29:26|30271.53
17:29:27|30270.79
17:29:28|30270.01
17:29:30|30271.99
17:29:31|30271.99
17:29:32|30271.56
17:29:33|30274.
17:29:34|30274.15
17:29:35|30268.12
17:29:35|30270.37
17:29:37|30270.57
17:29:38|30269.29
17:29:39|30269.29
17:29:40|30269.29
17:29:41|30269.29
17:29:42|30271.01
17:29:43|30272.42
17:29:44|30269.44
17:29:45|30268.2
17:29:46|30269.99
17:29:47|30268.15
17:29:48|30268.94
17:29:49|30269.84
17:29:50|30269.84
17:29:51|30268.98
17:29:52|30269.28
17:29:53|30268.59
17:29:54|30267.96
17:29:55|30267.96
17:29:56|30270.
17:29:57|30271.25
17:29:58|30270.4
17:29:59|30270.
17:30:00|30269.92
17:30:01|30269.06
17:30:02|30266.
17:30:03|30265.
17:30:04|30265.13
17:30:06|30265.08
17:30:06|30267.27
17:30:07|30267.35
17:30:08|30267.39
17:30:09|30267.43
17:30:10|30268.21
17:30:11|30267.22
17:30:12|30269.89
17:30:13|30266.41
17:30:14|30266.44
17:30:15|30268.12
17:30:16|30267.4
17:30:17|30267.52
17:30:18|30266.47
17:30:19|30266.4
17:30:20|30267.54
17:30:21|30265.8
17:30:22|30266.53
17:30:23|30254.
17:30:24|30254.26
17:30:25|30259.1
17:30:26|30257.53
17:30:27|30256.4
17:30:29|30254.55
17:30:30|30253.59
17:30:31|30253.01
17:30:32|30252.97
17:30:33|30255.41
17:30:34|30252.65
17:30:35|30253.
17:30:36|30248.78
17:30:37|30246.58
17:30:38|30246.33
17:30:39|30245.1
17:30:40|30246.02
17:30:41|30246.3
17:30:42|30244.46
17:30:43|30245.03
17:30:44|30246.81
17:30:45|30244.91
17:30:46|30242.
17:30:47|30242.
17:30:48|30243.77
17:30:50|30245.77
17:30:51|30245.77
17:30:52|30244.41
17:30:53|30244.41
17:30:53|30246.
17:30:54|30244.53
17:30:55|30245.5
17:30:57|30245.53
17:30:57|30249.02
17:30:58|30250.4
17:31:00|30253.21
17:31:00|30253.18
17:31:02|30250.53
17:31:02|30250.52
17:31:03|30248.59
17:31:05|30248.34
17:31:05|30248.
17:31:06|30246.4
17:31:08|30244.4
17:31:08|30242.63
17:31:09|30240.8
17:31:11|30238.64
17:31:11|30238.87
17:31:12|30238.
17:31:14|30237.17
17:31:14|30235.04
17:31:15|30235.99
17:31:16|30235.99
17:31:18|30235.45
17:31:18|30233.73
17:31:19|30231.8
17:31:20|30223.03
17:31:22|30226.
17:31:23|30227.1
17:31:24|30224.84
17:31:25|30224.03
17:31:26|30228.
17:31:27|30225.65
17:31:28|30225.55
17:31:29|30226.47
17:31:30|30224.72
17:31:31|30225.08
17:31:33|30228.12
17:31:34|30227.4
17:31:34|30231.95
17:31:35|30227.71
17:31:37|30227.01
17:31:38|30227.13
17:31:39|30228.15
17:31:39|30226.51
17:31:41|30229.
17:31:42|30227.6
17:31:43|30231.19
17:31:44|30229.2
17:31:44|30236.78
17:31:46|30236.82
17:31:47|30236.83
17:31:48|30239.14
17:31:49|30238.86
17:31:50|30238.24
17:31:51|30241.1
17:31:52|30241.47
17:31:53|30244.39
17:31:54|30243.01
17:31:55|30241.49
17:31:56|30249.53
17:31:57|30247.5
17:31:58|30246.01
17:31:59|30249.19
17:32:00|30249.19
17:32:01|30245.
17:32:02|30248.07
17:32:03|30248.05
17:32:04|30248.05
17:32:05|30244.08
17:32:06|30237.95
17:32:07|30238.47
17:32:08|30240.61
17:32:09|30237.32
17:32:10|30238.96
17:32:10|30237.39
17:32:12|30236.47
17:32:13|30236.34
17:32:14|30237.26
17:32:14|30236.74
17:32:16|30235.26
17:32:17|30236.31
17:32:18|30236.28
17:32:19|30236.31
17:32:20|30236.37
17:32:21|30236.36
17:32:22|30236.36
17:32:23|30235.84
17:32:24|30235.84
17:32:25|30236.29
17:32:26|30245.04
17:32:27|30245.78
17:32:28|30249.
17:32:29|30250.
17:32:30|30248.1
17:32:32|30248.14
17:32:32|30248.35
17:32:34|30248.1
17:32:35|30252.65
17:32:36|30252.7
17:32:36|30252.65
17:32:38|30252.23
17:32:39|30252.22
17:32:40|30244.01
17:32:41|30247.45
17:32:41|30245.58
17:32:43|30245.58
17:32:44|30240.01
17:32:45|30238.89
17:32:46|30240.86
17:32:47|30240.69
17:32:48|30242.99
17:32:49|30242.
17:32:50|30242.
17:32:51|30241.05
17:32:52|30241.05
17:32:53|30241.47
17:32:54|30242.33
17:32:55|30241.07
17:32:56|30241.85
17:32:57|30242.85
17:32:58|30244.8
17:32:59|30243.99
17:33:00|30241.65
17:33:00|30242.6
17:33:01|30242.97
17:33:02|30242.7
17:33:04|30243.15
17:33:05|30239.76
17:33:06|30240.64
17:33:07|30241.47
17:33:08|30241.73
17:33:09|30241.73
17:33:10|30241.73
17:33:11|30241.47
17:33:12|30241.47
17:33:13|30241.47
17:33:14|30242.73
17:33:15|30242.69
17:33:16|30241.44
17:33:17|30242.63
17:33:18|30242.74
17:33:19|30243.
17:33:20|30237.33
17:33:21|30236.05
17:33:22|30238.06
17:33:23|30237.96
17:33:24|30238.88
17:33:25|30239.17
17:33:26|30238.66
17:33:27|30238.71
17:33:28|30239.81
17:33:29|30241.71
17:33:30|30236.41
17:33:31|30240.69
17:33:32|30238.4
17:33:33|30238.41
17:33:35|30239.99
17:33:36|30242.33
17:33:37|30241.6
17:33:38|30241.62
17:33:39|30240.41
17:33:40|30241.01
17:33:41|30238.89
17:33:42|30239.6
17:33:43|30238.45
17:33:44|30236.31
17:33:45|30237.86
17:33:47|30238.89
17:33:47|30238.85
17:33:48|30240.6
17:33:49|30239.74
17:33:50|30238.46
17:33:51|30238.84
17:33:52|30238.48
17:33:53|30239.52
17:33:54|30238.47
17:33:55|30234.69
17:33:56|30234.68
17:33:57|30235.56
17:33:58|30236.54
17:33:59|30235.08
17:34:00|30231.
17:34:01|30233.
17:34:02|30233.94
17:34:03|30233.13
17:34:04|30233.59
17:34:05|30232.99
17:34:06|30239.25
17:34:07|30240.05
17:34:08|30238.
17:34:09|30238.04
17:34:10|30236.31
17:34:11|30236.96
17:34:12|30236.31
17:34:13|30238.84
17:34:14|30246.44
17:34:15|30244.4
17:34:16|30242.06
17:34:17|30242.11
17:34:18|30243.18
17:34:19|30241.31
17:34:20|30242.4
17:34:21|30244.02
17:34:22|30241.
17:34:23|30240.61
17:34:24|30240.
17:34:25|30241.76
17:34:26|30242.31
17:34:27|30242.29
17:34:28|30242.
17:34:29|30244.95
17:34:30|30244.05
17:34:31|30241.02
17:34:33|30240.01
17:34:34|30240.01
17:34:35|30240.
17:34:36|30241.93
17:34:37|30240.03
17:34:38|30241.4
17:34:39|30240.06
17:34:40|30245.22
17:34:41|30245.22
17:34:42|30246.63
17:34:44|30249.5
17:34:44|30249.97
17:34:46|30250.4
17:34:46|30251.35
17:34:48|30253.76
17:34:49|30255.44
17:34:49|30258.64
17:34:50|30260.18
17:34:52|30257.83
17:34:52|30257.81
17:34:54|30249.2
17:34:54|30250.07
17:34:56|30252.22
17:34:56|30252.62
17:34:57|30252.61
17:34:58|30252.64
17:35:00|30251.62
17:35:00|30253.99
17:35:01|30253.89
17:35:03|30249.08
17:35:03|30246.55
17:35:05|30247.35
17:35:06|30247.33
17:35:06|30244.88
17:35:08|30239.6
17:35:09|30238.67
17:35:10|30238.67
17:35:10|30235.2
17:35:12|30235.18
17:35:12|30237.28
17:35:13|30234.26
17:35:14|30236.72
17:35:16|30236.76
17:35:17|30237.
17:35:18|30238.39
17:35:18|30236.15
17:35:19|30238.25
17:35:21|30237.19
17:35:22|30241.99
17:35:23|30241.
17:35:23|30240.25
17:35:24|30240.29
17:35:25|30240.24
17:35:26|30240.24
17:35:27|30237.89
17:35:28|30239.6
17:35:29|30239.92
17:35:30|30239.91
17:35:31|30238.43
17:35:32|30238.85
17:35:34|30239.84
17:35:35|30238.
17:35:37|30238.03
17:35:37|30239.51
17:35:38|30238.4
17:35:40|30241.37
17:35:41|30240.09
17:35:42|30240.14
17:35:42|30239.47
17:35:44|30238.75
17:35:45|30238.47
17:35:46|30240.01
17:35:47|30241.94
17:35:48|30241.94
17:35:49|30240.62
17:35:50|30242.79
17:35:51|30241.14
17:35:52|30243.95
17:35:53|30241.
17:35:54|30241.64
17:35:55|30240.36
17:35:56|30239.76
17:35:57|30240.33
17:35:58|30239.76
17:35:59|30241.41
17:36:00|30240.62
17:36:01|30238.75
17:36:02|30237.17
17:36:03|30234.6
17:36:04|30235.95
17:36:05|30234.76
17:36:06|30235.53
17:36:07|30233.98
17:36:08|30234.79
17:36:09|30235.04
17:36:10|30235.04
17:36:11|30235.85
17:36:12|30235.85
17:36:13|30235.85
17:36:14|30235.85
17:36:15|30235.85
17:36:16|30235.85
17:36:17|30236.47
17:36:18|30236.39
17:36:19|30239.78
17:36:20|30239.29
17:36:21|30239.02
17:36:22|30238.52
17:36:23|30238.52
17:36:24|30236.
17:36:25|30236.
17:36:26|30237.2
17:36:27|30237.2
17:36:28|30237.66
17:36:29|30237.68
17:36:30|30237.68
17:36:31|30237.4
17:36:32|30237.4
17:36:33|30237.4
17:36:35|30236.5
17:36:36|30237.5
17:36:37|30237.65
17:36:38|30244.96
17:36:39|30247.62
17:36:40|30249.28
17:36:41|30252.65
17:36:42|30252.79
17:36:43|30252.92
17:36:44|30253.51
17:36:45|30250.82
17:36:46|30250.05
17:36:47|30249.73
17:36:48|30249.72
17:36:49|30250.93
17:36:50|30247.89
17:36:51|30247.73
17:36:52|30245.52
17:36:53|30247.55
17:36:54|30247.49
17:36:55|30249.19
17:36:56|30250.39
17:36:57|30249.2
17:36:58|30249.8
17:36:59|30248.43
17:37:00|30248.43
17:37:01|30250.34
17:37:02|30250.25
17:37:03|30248.57
17:37:04|30248.59
17:37:05|30249.27
17:37:06|30250.5
17:37:07|30250.
17:37:08|30248.63
17:37:09|30248.63
17:37:10|30250.93
17:37:11|30248.67
17:37:12|30248.67
17:37:13|30250.86
17:37:14|30248.41
17:37:15|30251.5
17:37:16|30254.95
17:37:17|30259.95
17:37:18|30260.
17:37:19|30257.81
17:37:20|30257.81
17:37:21|30258.2
17:37:22|30258.92
17:37:23|30255.61
17:37:24|30256.4
17:37:25|30259.
17:37:26|30258.65
17:37:27|30263.
17:37:28|30263.92
17:37:29|30263.99
17:37:30|30262.
17:37:31|30261.35
17:37:32|30262.99
17:37:33|30262.01
17:37:34|30261.55
17:37:35|30261.49
17:37:37|30250.01
17:37:37|30248.36
17:37:38|30247.52
17:37:39|30248.27
17:37:40|30248.77
17:37:42|30250.05
17:37:43|30250.04
17:37:44|30249.
17:37:45|30250.05
17:37:46|30253.49
17:37:47|30251.51
17:37:48|30250.5
17:37:49|30252.
17:37:50|30248.
17:37:51|30244.5
17:37:51|30244.08
17:37:52|30241.28
17:37:54|30244.09
17:37:55|30244.6
17:37:56|30243.2
17:37:57|30243.96
17:37:58|30245.75
17:37:59|30247.95
17:38:00|30249.
17:38:00|30243.19
17:38:01|30247.
17:38:03|30246.98
17:38:04|30245.6
17:38:05|30245.17
17:38:05|30244.07
17:38:06|30245.59
17:38:07|30246.38
17:38:08|30246.36
17:38:10|30246.36
17:38:11|30247.35
17:38:11|30248.35
17:38:12|30246.
17:38:13|30246.
17:38:14|30246.
17:38:16|30250.49
17:38:16|30255.68
17:38:17|30254.6
17:38:18|30253.95
17:38:19|30252.
17:38:20|30253.52
17:38:22|30251.01
17:38:22|30252.72
17:38:23|30254.6
17:38:24|30254.6
17:38:25|30254.6
17:38:27|30252.7
17:38:27|30255.05
17:38:28|30260.99
17:38:30|30260.65
17:38:30|30262.65
17:38:31|30261.
17:38:33|30261.25
17:38:33|30261.25
17:38:35|30260.39
17:38:35|30260.01
17:38:37|30260.12
17:38:38|30260.73
17:38:39|30260.73
17:38:40|30260.91
17:38:41|30260.91
17:38:42|30261.39
17:38:43|30264.
17:38:44|30262.92
17:38:45|30262.34
17:38:46|30263.
17:38:47|30262.82
17:38:48|30262.18
17:38:49|30264.32
17:38:50|30262.41
17:38:51|30262.51
17:38:53|30263.41
17:38:53|30262.82
17:38:55|30262.82
17:38:56|30265.
17:38:57|30265.
17:38:57|30263.89
17:38:59|30263.89
17:38:59|30266.71
17:39:00|30263.84
17:39:01|30259.53
17:39:02|30262.95
17:39:03|30262.94
17:39:04|30262.95
17:39:05|30262.37
17:39:07|30264.69
17:39:07|30265.05
17:39:09|30265.93
17:39:10|30268.93
17:39:11|30266.9
17:39:11|30263.28
17:39:12|30262.81
17:39:14|30262.41
17:39:14|30262.32
17:39:16|30263.
17:39:17|30263.12
17:39:18|30263.09
17:39:19|30263.
17:39:20|30264.99
17:39:21|30268.
17:39:22|30267.66
17:39:23|30267.55
17:39:24|30268.5
17:39:25|30272.1
17:39:26|30273.56
17:39:27|30275.62
17:39:28|30277.85
17:39:29|30277.79
17:39:30|30277.
17:39:31|30279.31
17:39:32|30278.46
17:39:33|30280.83
17:39:34|30282.71
17:39:35|30280.66
17:39:36|30276.73
17:39:38|30276.92
17:39:39|30278.49
17:39:40|30277.06
17:39:41|30277.59
17:39:42|30277.59
17:39:43|30277.59
17:39:44|30275.78
17:39:45|30273.42
17:39:46|30277.59
17:39:47|30277.5
17:39:48|30277.5
17:39:49|30275.68
17:39:50|30275.68
17:39:51|30275.6
17:39:52|30275.6
17:39:54|30277.31
17:39:55|30276.75
17:39:56|30277.95
17:39:57|30279.48
17:39:58|30278.73
17:39:59|30277.83
17:40:00|30277.
17:40:01|30276.29
17:40:01|30276.02
17:40:03|30275.25
17:40:04|30276.02
17:40:04|30276.16
17:40:05|30272.5
17:40:07|30272.43
17:40:07|30272.47
17:40:09|30275.01
17:40:10|30273.21
17:40:11|30272.
17:40:12|30272.87
17:40:13|30271.84
17:40:13|30271.85
17:40:15|30271.85
17:40:16|30272.97
17:40:17|30271.87
17:40:18|30273.2
17:40:19|30273.99
17:40:20|30271.99
17:40:21|30276.56
17:40:22|30276.5
17:40:22|30274.8
17:40:24|30276.18
17:40:25|30274.53
17:40:26|30274.
17:40:27|30270.53
17:40:28|30271.58
17:40:29|30270.05
17:40:30|30270.05
17:40:31|30270.08
17:40:31|30272.43
17:40:33|30270.81
17:40:34|30272.5
17:40:35|30272.5
17:40:36|30271.27
17:40:37|30271.32
17:40:38|30283.4
17:40:39|30283.6
17:40:40|30281.66
17:40:41|30281.68
17:40:43|30281.56
17:40:44|30282.32
17:40:44|30282.32
17:40:46|30281.03
17:40:46|30281.41
17:40:47|30282.77
17:40:49|30283.02
17:40:50|30282.01
17:40:50|30283.84
17:40:52|30283.84
17:40:52|30283.84
17:40:54|30283.83
17:40:54|30286.99
17:40:56|30290.
17:40:57|30290.49
17:40:58|30294.63
17:40:59|30301.01
17:40:59|30301.66
17:41:01|30299.
17:41:02|30293.
17:41:03|30293.01
17:41:04|30289.2
17:41:05|30287.6
17:41:06|30289.64
17:41:07|30296.95
17:41:07|30298.49
17:41:09|30300.01
17:41:10|30300.05
17:41:10|30302.97
17:41:11|30301.
17:41:13|30303.74
17:41:14|30303.55
17:41:15|30302.54
17:41:16|30302.53
17:41:17|30302.53
17:41:18|30301.
17:41:19|30299.08
17:41:20|30284.21
17:41:21|30289.99
17:41:22|30287.51
17:41:23|30291.08
17:41:24|30291.18
17:41:25|30289.76
17:41:26|30288.8
17:41:27|30288.04
17:41:28|30289.92
17:41:29|30289.5
17:41:30|30289.6
17:41:31|30296.78
17:41:32|30291.61
17:41:33|30296.99
17:41:35|30294.42
17:41:35|30296.
17:41:36|30294.79
17:41:37|30292.22
17:41:38|30295.66
17:41:39|30301.34
17:41:40|30301.29
17:41:42|30300.5
17:41:43|30304.02
17:41:44|30301.28
17:41:45|30302.1
17:41:46|30300.81
17:41:47|30301.
17:41:48|30302.73
17:41:49|30304.53
17:41:50|30301.67
17:41:52|30302.51
17:41:52|30301.
17:41:53|30303.91
17:41:55|30304.17
17:41:56|30307.69
17:41:56|30309.
17:41:58|30309.
17:41:58|30307.8
17:41:59|30309.17
17:42:01|30306.1
17:42:01|30306.23
17:42:02|30305.05
17:42:03|30301.19
17:42:05|30300.49
17:42:06|30300.
17:42:07|30294.96
17:42:07|30297.36
17:42:08|30297.81
17:42:09|30297.37
17:42:11|30301.67
17:42:11|30299.62
17:42:13|30297.84
17:42:13|30301.43
17:42:14|30301.43
17:42:16|30300.03
17:42:17|30301.41
17:42:17|30300.8
17:42:18|30302.03
17:42:20|30302.03
17:42:21|30301.43
17:42:21|30300.8
17:42:22|30300.8
17:42:23|30300.8
17:42:25|30301.99
17:42:25|30299.15
17:42:27|30296.99
17:42:27|30293.5
17:42:28|30293.4
17:42:30|30292.5
17:42:31|30294.99
17:42:31|30299.03
17:42:32|30297.2
17:42:33|30295.07
17:42:34|30296.54
17:42:36|30298.2
17:42:36|30300.
17:42:37|30304.63
17:42:38|30302.7
17:42:39|30302.69
17:42:41|30299.6
17:42:42|30296.4
17:42:44|30292.76
17:42:44|30292.41
17:42:45|30295.99
17:42:47|30296.4
17:42:48|30296.49
17:42:49|30295.65
17:42:50|30294.02
17:42:51|30293.51
17:42:52|30295.94
17:42:53|30295.98
17:42:55|30297.49
17:42:55|30297.49
17:42:56|30294.61
17:42:57|30292.72
17:42:58|30295.5
17:42:59|30295.63
17:43:00|30295.6
17:43:01|30295.5
17:43:02|30293.
17:43:03|30293.15
17:43:04|30281.5
17:43:05|30281.01
17:43:06|30285.49
17:43:07|30286.19
17:43:08|30287.77
17:43:10|30286.79
17:43:10|30287.05
17:43:12|30284.66
17:43:12|30284.39
17:43:13|30285.07
17:43:14|30286.81
17:43:15|30284.26
17:43:16|30286.4
17:43:17|30286.56
17:43:18|30287.44
17:43:20|30284.51
17:43:20|30286.56
17:43:21|30284.01
17:43:23|30284.56
17:43:23|30284.23
17:43:24|30285.19
17:43:25|30285.19
17:43:26|30285.17
17:43:27|30283.14
17:43:29|30283.14
17:43:29|30284.
17:43:31|30283.62
17:43:31|30285.01
17:43:32|30282.75
17:43:33|30283.15
17:43:34|30283.98
17:43:36|30283.96
17:43:37|30284.18
17:43:37|30282.
17:43:38|30280.
17:43:39|30273.74
17:43:40|30274.42
17:43:41|30271.43
17:43:43|30268.42
17:43:44|30267.81
17:43:45|30266.05
17:43:45|30266.61
17:43:46|30267.93
17:43:47|30266.01
17:43:48|30264.99
17:43:50|30265.64
17:43:51|30269.53
17:43:52|30266.73
17:43:53|30266.
17:43:54|30266.
17:43:54|30266.
17:43:56|30266.75
17:43:56|30265.93
17:43:57|30265.93
17:43:59|30263.83
17:43:59|30263.83
17:44:01|30265.82
17:44:02|30266.01
17:44:03|30262.15
17:44:04|30264.53
17:44:05|30264.49
17:44:06|30264.47
17:44:07|30262.45
17:44:08|30264.54
17:44:09|30264.02
17:44:10|30260.38
17:44:11|30260.5
17:44:12|30260.94
17:44:13|30258.55
17:44:14|30263.1
17:44:15|30262.46
17:44:16|30263.07
17:44:17|30261.65
17:44:18|30262.32
17:44:18|30264.18
17:44:19|30267.1
17:44:21|30270.04
17:44:21|30270.71
17:44:23|30264.57
17:44:24|30268.
17:44:25|30267.24
17:44:26|30269.85
17:44:27|30268.2
17:44:28|30266.61
17:44:28|30266.65
17:44:29|30266.65
17:44:31|30266.65
17:44:31|30267.2
17:44:33|30267.79
17:44:33|30269.5
17:44:35|30266.87
17:44:35|30270.5
17:44:36|30268.41
17:44:38|30268.41
17:44:39|30266.65
17:44:39|30262.85
17:44:41|30262.14
17:44:42|30264.2
17:44:43|30266.
17:44:44|30266.41
17:44:45|30262.11
17:44:47|30259.
17:44:47|30261.63
17:44:49|30261.25
17:44:50|30260.6
17:44:51|30261.97
17:44:51|30261.99
17:44:53|30262.11
17:44:53|30263.02
17:44:55|30262.97
17:44:55|30261.99
17:44:57|30262.93
17:44:57|30261.83
17:44:58|30262.11
17:44:59|30261.61
17:45:00|30255.
17:45:02|30256.4
17:45:02|30256.09
17:45:04|30255.78
17:45:05|30258.52
17:45:06|30258.34
17:45:07|30256.34
17:45:08|30256.39
17:45:09|30256.89
17:45:10|30258.35
17:45:11|30256.95
17:45:12|30258.18
17:45:13|30256.91
17:45:14|30258.32
17:45:15|30256.25
17:45:16|30258.21
17:45:17|30258.04
17:45:18|30258.04
17:45:20|30259.
17:45:20|30257.89
17:45:21|30256.7
17:45:22|30257.59
17:45:23|30255.79
17:45:24|30256.68
17:45:25|30257.2
17:45:26|30260.71
17:45:27|30261.39
17:45:28|30259.82
17:45:29|30263.04
17:45:30|30261.33
17:45:31|30261.2
17:45:32|30260.58
17:45:33|30260.39
17:45:34|30259.33
17:45:35|30258.96
17:45:36|30257.73
17:45:38|30258.76
17:45:38|30258.19
17:45:39|30258.19
17:45:41|30258.81
17:45:41|30259.39
17:45:42|30258.65
17:45:44|30257.38
17:45:45|30257.38
17:45:46|30258.13
17:45:47|30258.27
17:45:48|30258.9
17:45:49|30256.71
17:45:50|30258.13
17:45:51|30258.13
17:45:52|30255.
17:45:53|30257.
17:45:55|30257.46
17:45:55|30257.99
17:45:56|30258.49
17:45:58|30258.
17:45:59|30256.4
17:46:00|30256.23
17:46:01|30256.46
17:46:02|30258.97
17:46:02|30258.
17:46:03|30256.52
17:46:05|30258.85
17:46:06|30256.87
17:46:07|30256.87
17:46:07|30257.59
17:46:08|30257.59
17:46:09|30258.97
17:46:10|30259.23
17:46:11|30259.4
17:46:12|30257.29
17:46:14|30260.14
17:46:15|30258.46
17:46:16|30258.72
17:46:16|30259.36
17:46:17|30259.38
17:46:19|30259.38
17:46:20|30258.31
17:46:21|30258.63
17:46:22|30258.79
17:46:23|30258.79
17:46:24|30260.07
17:46:25|30259.31
17:46:26|30258.39
17:46:27|30258.79
17:46:28|30257.51
17:46:29|30257.51
17:46:30|30259.39
17:46:31|30258.78
17:46:32|30254.37
17:46:33|30252.73
17:46:34|30252.67
17:46:35|30254.19
17:46:36|30253.99
17:46:37|30253.96
17:46:38|30253.96
17:46:39|30251.88
17:46:40|30254.84
17:46:41|30254.
17:46:42|30253.16
17:46:43|30252.65
17:46:44|30252.65
17:46:46|30252.65
17:46:47|30252.65
17:46:47|30249.79
17:46:49|30247.65
17:46:50|30247.61
17:46:51|30247.61
17:46:52|30248.
17:46:53|30248.59
17:46:54|30247.78
17:46:55|30244.5
17:46:56|30245.86
17:46:57|30246.97
17:46:58|30243.32
17:46:59|30243.55
17:47:00|30246.6
17:47:01|30246.58
17:47:02|30242.67
17:47:03|30245.6
17:47:04|30251.
17:47:05|30249.2
17:47:06|30249.24
17:47:07|30250.
17:47:09|30250.07
17:47:09|30249.2
17:47:10|30249.2
17:47:11|30249.21
17:47:13|30250.
17:47:13|30249.9
17:47:14|30250.93
17:47:16|30250.
17:47:17|30248.36
17:47:18|30249.8
17:47:19|30248.55
17:47:20|30259.
17:47:20|30258.67
17:47:22|30259.53
17:47:23|30257.99
17:47:23|30257.4
17:47:25|30257.71
17:47:26|30257.7
17:47:27|30259.
17:47:28|30257.7
17:47:29|30256.95
17:47:29|30272.43
17:47:31|30270.77
17:47:32|30272.86
17:47:32|30271.6
17:47:33|30267.61
17:47:35|30268.13
17:47:36|30268.15
17:47:37|30270.36
17:47:38|30270.06
17:47:39|30268.18
17:47:40|30270.35
17:47:41|30271.
17:47:42|30271.
17:47:43|30276.25
17:47:44|30277.99
17:47:45|30281.4
17:47:47|30281.4
17:47:47|30277.6
17:47:49|30279.03
17:47:50|30280.3
17:47:51|30281.36
17:47:52|30282.
17:47:52|30281.88
17:47:54|30281.88
17:47:55|30282.68
17:47:55|30280.02
17:47:57|30280.01
17:47:58|30280.01
17:47:59|30280.01
17:48:00|30277.56
17:48:01|30278.
17:48:02|30279.5
17:48:03|30281.55
17:48:04|30280.14
17:48:05|30277.69
17:48:06|30277.59
17:48:07|30278.43
17:48:08|30270.99
17:48:09|30271.98
17:48:10|30271.57
17:48:11|30269.73
17:48:12|30269.
17:48:13|30265.75
17:48:14|30260.53
17:48:16|30263.22
17:48:16|30261.49
17:48:17|30259.01
17:48:18|30261.25
17:48:19|30257.35
17:48:20|30259.99
17:48:21|30256.67
17:48:22|30257.5
17:48:23|30255.99
17:48:24|30255.99
17:48:25|30256.72
17:48:26|30258.67
17:48:27|30253.51
17:48:28|30254.05
17:48:29|30255.2
17:48:30|30258.52
17:48:31|30261.
17:48:32|30259.56
17:48:33|30259.81
17:48:34|30270.8
17:48:35|30270.93
17:48:36|30269.23
17:48:37|30270.
17:48:38|30268.44
17:48:39|30268.42
17:48:40|30268.2
17:48:41|30268.4
17:48:42|30268.13
17:48:43|30263.92
17:48:44|30264.97
17:48:45|30268.4
17:48:47|30268.4
17:48:48|30268.4
17:48:49|30268.4
17:48:50|30268.4
17:48:51|30266.02
17:48:53|30266.5
17:48:54|30266.71
17:48:55|30266.71
17:48:56|30266.71
17:48:56|30266.71
17:48:58|30266.41
17:48:58|30264.69
17:49:00|30264.5
17:49:01|30261.5
17:49:02|30258.47
17:49:03|30261.25
17:49:04|30259.01
17:49:05|30261.16
17:49:06|30261.5
17:49:07|30259.09
17:49:08|30261.49
17:49:09|30261.49
17:49:10|30261.5
17:49:10|30259.46
17:49:12|30259.46
17:49:14|30259.46
17:49:14|30259.46
17:49:15|30259.21
17:49:16|30260.79
17:49:17|30260.79
17:49:18|30260.94
17:49:19|30259.47
17:49:20|30261.46
17:49:21|30261.46
17:49:22|30261.46
17:49:23|30261.46
17:49:24|30257.9
17:49:25|30253.
17:49:26|30255.63
17:49:27|30256.99
17:49:28|30256.09
17:49:29|30256.49
17:49:30|30257.2
17:49:31|30256.95
17:49:32|30259.49
17:49:33|30259.5
17:49:34|30259.2
17:49:35|30258.69
17:49:36|30257.
17:49:37|30257.
17:49:38|30257.
17:49:39|30256.23
17:49:40|30257.68
17:49:41|30257.5
17:49:42|30257.4
17:49:43|30258.2
17:49:44|30258.2
17:49:45|30257.48
17:49:46|30258.93
17:49:48|30254.82
17:49:49|30259.
17:49:50|30256.42
17:49:51|30256.
17:49:52|30257.81
17:49:53|30258.03
17:49:54|30257.41
17:49:55|30257.61
17:49:56|30257.4
17:49:57|30257.41
17:49:58|30256.5
17:49:59|30256.8
17:50:00|30259.
17:50:02|30256.5
17:50:02|30257.46
17:50:03|30257.46
17:50:04|30256.1
17:50:05|30256.
17:50:06|30257.31
17:50:07|30257.45
17:50:08|30255.94
17:50:09|30255.94
17:50:10|30259.5
17:50:11|30265.73
17:50:12|30265.45
17:50:13|30269.61
17:50:14|30274.
17:50:15|30273.29
17:50:16|30273.43
17:50:17|30266.4
17:50:19|30264.57
17:50:19|30263.69
17:50:20|30262.41
17:50:22|30263.83
17:50:23|30263.83
17:50:24|30263.21
17:50:24|30262.53
17:50:25|30261.21
17:50:27|30261.21
17:50:27|30262.94
17:50:28|30266.5
17:50:30|30266.05
17:50:31|30266.51
17:50:31|30267.78
17:50:32|30268.99
17:50:33|30266.91
17:50:34|30257.92
17:50:35|30259.18
17:50:36|30260.83
17:50:37|30260.92
17:50:38|30263.8
17:50:40|30261.66
17:50:40|30261.74
17:50:41|30263.48
17:50:42|30261.98
17:50:43|30263.46
17:50:44|30265.16
17:50:45|30265.5
17:50:46|30268.85
17:50:47|30268.16
17:50:49|30267.27
17:50:50|30267.32
17:50:51|30268.09
17:50:52|30267.32
17:50:54|30268.09
17:50:54|30267.34
17:50:56|30270.
17:50:56|30270.
17:50:58|30268.89
17:50:59|30270.79
17:51:00|30268.89
17:51:01|30268.86
17:51:02|30267.05
17:51:03|30267.6
17:51:04|30268.39
17:51:05|30263.63
17:51:06|30265.34
17:51:07|30266.
17:51:08|30266.
17:51:09|30266.
17:51:10|30265.
17:51:11|30264.8
17:51:12|30267.05
17:51:13|30267.05
17:51:15|30265.8
17:51:15|30266.6
17:51:16|30261.96
17:51:17|30260.39
17:51:18|30261.38
17:51:19|30261.62
17:51:20|30261.38
17:51:21|30260.57
17:51:22|30261.95
17:51:23|30262.97
17:51:24|30268.04
17:51:25|30266.37
17:51:26|30267.91
17:51:27|30267.93
17:51:28|30268.49
17:51:29|30269.01
17:51:30|30268.5
17:51:31|30269.
17:51:32|30268.21
17:51:33|30269.
17:51:34|30268.22
17:51:36|30268.22
17:51:36|30269.05
17:51:38|30268.16
17:51:39|30270.62
17:51:39|30279.24
17:51:40|30278.74
17:51:42|30278.7
17:51:42|30281.89
17:51:43|30281.07
17:51:44|30282.
17:51:45|30283.11
17:51:46|30276.44
17:51:47|30277.39
17:51:48|30278.64
17:51:50|30271.45
17:51:51|30275.99
17:51:53|30278.45
17:51:53|30275.
17:51:55|30279.31
17:51:55|30277.88
17:51:57|30276.79
17:51:57|30275.87
17:51:59|30281.03
17:52:00|30280.33
17:52:01|30280.4
17:52:01|30278.64
17:52:02|30278.96
17:52:03|30279.53
17:52:05|30278.47
17:52:05|30275.03
17:52:06|30277.04
17:52:07|30276.8
17:52:09|30272.44
17:52:10|30274.19
17:52:10|30274.5
17:52:11|30274.5
17:52:13|30273.55
17:52:13|30273.56
17:52:14|30273.25
17:52:15|30271.99
17:52:16|30269.6
17:52:17|30269.96
17:52:18|30276.73
17:52:19|30277.42
17:52:21|30275.6
17:52:21|30274.82
17:52:22|30274.15
17:52:23|30281.41
17:52:25|30280.
17:52:26|30283.28
17:52:27|30283.2
17:52:27|30284.
17:52:29|30282.61
17:52:29|30286.02
17:52:31|30282.25
17:52:32|30285.
17:52:32|30282.47
17:52:34|30278.45
17:52:34|30276.02
17:52:35|30276.08
17:52:37|30275.6
17:52:38|30277.55
17:52:40|30276.08
17:52:40|30280.28
17:52:41|30281.89
17:52:42|30279.49
17:52:43|30277.88
17:52:44|30278.45
17:52:45|30278.45
17:52:46|30276.07
17:52:47|30277.5
17:52:48|30274.7
17:52:49|30277.42
17:52:51|30280.
17:52:52|30278.03
17:52:53|30277.28
17:52:54|30280.
17:52:55|30278.41
17:52:56|30278.41
17:52:57|30278.41
17:52:58|30278.5
17:52:59|30278.1
17:53:00|30281.03
17:53:01|30278.07
17:53:02|30278.9
17:53:03|30278.87
17:53:04|30277.4
17:53:05|30276.12
17:53:06|30274.4
17:53:07|30273.03
17:53:08|30277.76
17:53:09|30278.89
17:53:10|30276.69
17:53:11|30277.
17:53:12|30279.5
17:53:13|30276.5
17:53:14|30276.68
17:53:15|30276.
17:53:16|30276.12
17:53:17|30276.12
17:53:18|30276.12
17:53:19|30276.
17:53:20|30271.
17:53:21|30273.1
17:53:22|30274.7
17:53:23|30274.99
17:53:24|30274.7
17:53:25|30275.01
17:53:26|30274.99
17:53:27|30276.73
17:53:28|30275.6
17:53:29|30277.59
17:53:30|30277.75
17:53:31|30276.88
17:53:32|30278.02
17:53:33|30284.47
17:53:34|30280.55
17:53:35|30279.91
17:53:36|30283.
17:53:37|30283.61
17:53:38|30284.68
17:53:39|30284.62
17:53:40|30286.11
17:53:41|30283.99
17:53:42|30282.5
17:53:43|30285.31
17:53:44|30284.54
17:53:45|30282.6
17:53:46|30285.15
17:53:47|30285.12
17:53:48|30285.12
17:53:49|30284.01
17:53:50|30285.
17:53:51|30285.2
17:53:53|30285.
17:53:53|30281.95
17:53:54|30279.98
17:53:55|30279.99
17:53:57|30279.2
17:53:58|30275.87
17:53:59|30273.
17:54:00|30271.
17:54:01|30270.71
17:54:02|30270.
17:54:03|30273.2
17:54:04|30274.
17:54:05|30273.26
17:54:06|30277.5
17:54:07|30278.72
17:54:08|30276.54
17:54:09|30277.48
17:54:09|30275.55
17:54:11|30276.01
17:54:12|30276.01
17:54:13|30275.5
17:54:14|30276.14
17:54:15|30276.14
17:54:16|30276.14
17:54:17|30276.14
17:54:18|30277.07
17:54:19|30275.87
17:54:19|30276.7
17:54:21|30275.74
17:54:22|30274.8
17:54:22|30274.8
17:54:24|30271.57
17:54:25|30272.56
17:54:26|30272.46
17:54:27|30272.5
17:54:28|30272.5
17:54:29|30270.
17:54:30|30270.29
17:54:31|30272.
17:54:32|30271.4
17:54:33|30271.4
17:54:33|30270.37
17:54:35|30270.37
17:54:36|30272.41
17:54:37|30270.37
17:54:38|30271.98
17:54:38|30272.76
17:54:40|30275.01
17:54:41|30272.
17:54:41|30274.98
17:54:42|30276.
17:54:44|30276.04
17:54:45|30276.
17:54:46|30275.02
17:54:47|30276.95
17:54:48|30275.
17:54:49|30275.6
17:54:50|30276.74
17:54:51|30276.74
17:54:52|30274.16
17:54:53|30275.99
17:54:54|30275.04
17:54:56|30276.87
17:54:56|30277.
17:54:58|30277.
17:54:59|30275.63
17:55:00|30273.
17:55:01|30273.8
17:55:02|30276.09
17:55:04|30276.88
17:55:04|30274.77
17:55:05|30274.01
17:55:06|30274.5
17:55:07|30275.
17:55:08|30275.87
17:55:09|30273.03
17:55:10|30273.03
17:55:11|30274.15
17:55:12|30274.15
17:55:13|30274.15
17:55:14|30274.4
17:55:15|30275.59
17:55:16|30273.3
17:55:17|30274.4
17:55:18|30271.39
17:55:19|30271.89
17:55:20|30271.
17:55:21|30272.
17:55:22|30272.92
17:55:23|30271.88
17:55:24|30271.88
17:55:25|30273.6
17:55:26|30276.86
17:55:27|30274.1
17:55:28|30274.15
17:55:29|30275.32
17:55:30|30274.83
17:55:31|30274.84
17:55:32|30274.88
17:55:33|30275.
17:55:34|30274.21
17:55:35|30274.16
17:55:36|30274.21
17:55:37|30274.39
17:55:38|30275.48
17:55:39|30276.51
17:55:40|30277.
17:55:41|30275.87
17:55:42|30275.88
17:55:43|30276.58
17:55:44|30276.74
17:55:45|30276.53
17:55:46|30276.52
17:55:47|30276.52
17:55:48|30275.93
17:55:50|30274.5
17:55:50|30278.
17:55:51|30273.49
17:55:52|30274.4
17:55:54|30277.59
17:55:55|30278.72
17:55:56|30279.99
17:55:56|30278.
17:55:58|30278.02
17:55:59|30279.3
17:56:00|30278.45
17:56:01|30285.34
17:56:02|30285.33
17:56:03|30283.87
17:56:04|30282.01
17:56:05|30275.05
17:56:06|30271.67
17:56:07|30272.
17:56:08|30271.4
17:56:09|30276.51
17:56:10|30279.2
17:56:11|30277.59
17:56:12|30276.61
17:56:13|30276.73
17:56:14|30276.73
17:56:15|30276.5
17:56:16|30276.
17:56:17|30276.
17:56:19|30275.77
17:56:19|30275.77
17:56:20|30277.15
17:56:21|30275.04
17:56:22|30275.04
17:56:23|30275.04
17:56:24|30275.04
17:56:25|30275.89
17:56:26|30274.97
17:56:27|30275.56
17:56:28|30275.46
17:56:29|30273.32
17:56:30|30276.2
17:56:31|30274.44
17:56:32|30275.89
17:56:33|30276.86
17:56:34|30279.93
17:56:35|30280.02
17:56:36|30279.87
17:56:37|30279.65
17:56:38|30281.6
17:56:39|30281.87
17:56:40|30285.2
17:56:41|30288.74
17:56:42|30286.
17:56:43|30286.
17:56:44|30287.9
17:56:45|30285.61
17:56:46|30281.62
17:56:47|30281.91
17:56:48|30284.62
17:56:49|30284.62
17:56:50|30287.05
17:56:51|30280.31
17:56:52|30281.89
17:56:53|30282.86
17:56:55|30284.57
17:56:56|30283.35
17:56:57|30281.6
17:56:58|30281.01
17:57:00|30280.41
17:57:01|30283.53
17:57:02|30283.54
17:57:03|30286.23
17:57:04|30287.43
17:57:05|30286.
17:57:06|30284.29
17:57:07|30283.37
17:57:07|30285.01
17:57:09|30286.69
17:57:10|30283.67
17:57:10|30283.54
17:57:12|30284.55
17:57:13|30286.39
17:57:14|30282.75
17:57:15|30284.47
17:57:16|30284.08
17:57:17|30281.65
17:57:18|30281.62
17:57:19|30282.8
17:57:20|30285.11
17:57:21|30284.09
17:57:22|30284.09
17:57:23|30285.5
17:57:24|30287.21
17:57:25|30284.54
17:57:26|30287.24
17:57:27|30286.21
17:57:28|30286.19
17:57:29|30287.05
17:57:30|30286.98
17:57:31|30285.57
17:57:32|30285.63
17:57:33|30285.67
17:57:34|30285.03
17:57:35|30285.33
17:57:36|30285.35
17:57:37|30285.05
17:57:38|30284.67
17:57:39|30287.01
17:57:40|30285.21
17:57:41|30284.02
17:57:42|30285.2
17:57:43|30288.77
17:57:44|30288.78
17:57:45|30289.06
17:57:46|30288.77
17:57:47|30289.
17:57:48|30289.
17:57:49|30291.2
17:57:50|30291.2
17:57:51|30289.77
17:57:52|30289.77
17:57:53|30290.01
17:57:54|30290.
17:57:55|30290.01
17:57:57|30290.01
17:57:57|30290.06
17:57:58|30290.24
17:57:59|30290.51
17:58:00|30288.51
17:58:02|30289.68
17:58:03|30289.68
17:58:04|30287.72
17:58:05|30287.91
17:58:06|30283.69
17:58:07|30285.94
17:58:08|30285.92
17:58:09|30284.6
17:58:10|30284.
17:58:11|30286.09
17:58:12|30285.6
17:58:13|30287.72
17:58:14|30288.13
17:58:16|30289.
17:58:16|30288.78
17:58:17|30289.64
17:58:18|30290.02
17:58:19|30290.
17:58:20|30290.
17:58:21|30291.5
17:58:22|30294.
17:58:23|30296.
17:58:24|30295.
17:58:25|30295.4
17:58:26|30292.5
17:58:27|30294.8
17:58:28|30294.
17:58:29|30292.35
17:58:30|30292.
17:58:31|30292.
17:58:32|30295.81
17:58:33|30294.79
17:58:34|30294.
17:58:35|30295.
17:58:36|30295.
17:58:37|30293.93
17:58:38|30296.89
17:58:39|30297.03
17:58:40|30297.25
17:58:42|30300.
17:58:43|30297.74
17:58:43|30301.49
17:58:45|30298.87
17:58:45|30294.48
17:58:47|30296.65
17:58:47|30295.01
17:58:49|30297.2
17:58:49|30298.4
17:58:50|30298.23
17:58:51|30298.83
17:58:52|30301.17
17:58:53|30300.91
17:58:54|30310.
17:58:55|30310.
17:58:56|30310.
17:58:58|30309.
17:58:59|30312.8
17:59:00|30314.
17:59:01|30310.82
17:59:02|30309.68
17:59:03|30309.98
17:59:04|30309.19
17:59:05|30306.5
17:59:06|30303.8
17:59:07|30303.
17:59:08|30306.17
17:59:09|30306.9
17:59:10|30306.01
17:59:11|30305.97
17:59:12|30307.05
17:59:13|30306.05
17:59:14|30307.31
17:59:15|30305.25
17:59:16|30304.8
17:59:17|30307.88
17:59:18|30304.25
17:59:19|30296.82
17:59:20|30296.3
17:59:21|30296.92
17:59:22|30299.89
17:59:23|30299.6
17:59:24|30302.72
17:59:25|30299.89
17:59:26|30303.36
17:59:27|30303.35
17:59:28|30300.01
17:59:29|30299.
17:59:30|30300.81
17:59:31|30304.
17:59:32|30303.42
17:59:33|30303.4
17:59:34|30306.7
17:59:35|30304.59
17:59:36|30304.2
17:59:37|30306.83
17:59:38|30305.15
17:59:39|30305.5
17:59:40|30305.13
17:59:41|30305.72
17:59:42|30306.17
17:59:43|30306.02
17:59:44|30303.98
17:59:45|30306.5
17:59:46|30306.
17:59:47|30306.2
17:59:48|30305.4
17:59:49|30302.95
17:59:50|30303.87
17:59:51|30302.
17:59:52|30303.19
17:59:53|30304.4
17:59:54|30303.7
17:59:55|30301.61
17:59:56|30300.5
17:59:57|30303.5
17:59:59|30303.5
17:59:59|30299.68
18:00:01|30301.41
18:00:02|30297.37
18:00:03|30299.6
18:00:04|30297.37
18:00:05|30296.79
18:00:06|30297.42
18:00:07|30297.57
18:00:08|30299.08
18:00:09|30301.46
18:00:10|30302.28
18:00:11|30302.52
18:00:12|30299.72
18:00:13|30297.73
18:00:14|30299.09
18:00:15|30297.62
18:00:16|30300.68
18:00:17|30299.6
18:00:18|30304.75
18:00:19|30302.
18:00:20|30301.34
18:00:21|30299.01
18:00:22|30299.09
18:00:23|30299.12
18:00:24|30301.66
18:00:25|30298.57
18:00:26|30298.57
18:00:27|30299.6
18:00:28|30299.52
18:00:29|30299.51
18:00:30|30298.87
18:00:31|30298.24
18:00:32|30300.71
18:00:33|30301.42
18:00:34|30300.8
18:00:35|30295.99
18:00:36|30297.26
18:00:37|30297.78
18:00:38|30297.44
18:00:39|30297.19
18:00:40|30297.19
18:00:41|30297.25
18:00:42|30297.42
18:00:43|30297.19
18:00:44|30297.19
18:00:45|30297.41
18:00:46|30297.18
18:00:47|30298.02
18:00:48|30298.7
18:00:49|30299.05
18:00:50|30300.75
18:00:51|30300.75
18:00:52|30297.01
18:00:53|30297.47
18:00:54|30296.51
18:00:55|30298.69
18:00:56|30296.62
18:00:57|30298.64
18:00:58|30298.99
18:00:59|30297.79
18:01:01|30302.47
18:01:01|30299.
18:01:02|30297.87
18:01:03|30297.79
18:01:04|30295.4
18:01:05|30294.8
18:01:06|30296.99
18:01:07|30296.99
18:01:08|30296.21
18:01:09|30296.21
18:01:11|30299.09
18:01:12|30297.03
18:01:13|30296.82
18:01:14|30296.82
18:01:15|30297.8
18:01:16|30297.88
18:01:17|30297.92
18:01:18|30296.
18:01:19|30296.59
18:01:20|30296.59
18:01:21|30296.95
18:01:22|30296.95
18:01:23|30298.99
18:01:24|30295.96
18:01:24|30297.11
18:01:26|30297.18
18:01:27|30295.
18:01:28|30296.
18:01:29|30296.
18:01:30|30296.59
18:01:30|30296.59
18:01:32|30296.59
18:01:33|30296.59
18:01:34|30296.59
18:01:35|30296.59
18:01:36|30299.63
18:01:37|30297.87
18:01:38|30297.88
18:01:39|30298.97
18:01:40|30299.99
18:01:41|30299.99
18:01:42|30297.96
18:01:42|30297.91
18:01:44|30297.87
18:01:45|30298.99
18:01:45|30299.09
18:01:46|30294.39
18:01:48|30297.06
18:01:49|30297.87
18:01:50|30297.87
18:01:51|30299.
18:01:51|30299.5
18:01:53|30299.09
18:01:54|30299.06
18:01:55|30299.06
18:01:56|30297.21
18:01:57|30297.21
18:01:58|30296.99
18:01:59|30296.99
18:02:01|30295.61
18:02:01|30295.63
18:02:02|30295.8
18:02:03|30295.99
18:02:04|30295.99
18:02:05|30297.3
18:02:06|30297.3
18:02:07|30300.33
18:02:08|30302.04
18:02:09|30299.99
18:02:10|30299.99
18:02:11|30299.99
18:02:13|30298.52
18:02:13|30300.01
18:02:14|30300.01
18:02:16|30300.01
18:02:17|30300.17
18:02:17|30298.5
18:02:19|30298.
18:02:20|30298.71
18:02:21|30298.71
18:02:22|30298.71
18:02:23|30299.59
18:02:24|30298.71
18:02:25|30301.
18:02:26|30301.
18:02:27|30299.6
18:02:27|30300.77
18:02:29|30298.6
18:02:30|30301.41
18:02:31|30300.54
18:02:32|30301.17
18:02:33|30300.51
18:02:34|30300.51
18:02:35|30300.51
18:02:36|30300.6
18:02:37|30300.
18:02:38|30300.
18:02:39|30300.
18:02:39|30300.6
18:02:41|30300.6
18:02:41|30300.6
18:02:43|30300.31
18:02:44|30300.31
18:02:45|30300.
18:02:45|30300.
18:02:47|30300.8
18:02:48|30302.1
18:02:49|30300.83
18:02:50|30300.83
18:02:51|30300.83
18:02:51|30300.83
18:02:52|30302.18
18:02:54|30300.18
18:02:55|30298.71
18:02:56|30300.38
18:02:57|30300.01
18:02:58|30300.01
18:02:58|30301.
18:02:59|30299.6
18:03:01|30298.47
18:03:02|30299.19
18:03:04|30299.5
18:03:04|30299.5
18:03:05|30299.5
18:03:06|30299.5
18:03:07|30299.19
18:03:08|30307.6
18:03:09|30306.17
18:03:10|30304.97
18:03:11|30305.59
18:03:12|30305.58
18:03:13|30305.57
18:03:14|30304.99
18:03:15|30303.8
18:03:16|30303.01
18:03:17|30304.65
18:03:18|30308.4
18:03:19|30306.68
18:03:20|30303.5
18:03:22|30304.01
18:03:22|30305.49
18:03:23|30304.03
18:03:24|30305.42
18:03:25|30302.67
18:03:26|30305.96
18:03:27|30305.6
18:03:28|30306.49
18:03:29|30304.99
18:03:30|30305.96
18:03:31|30305.96
18:03:32|30304.4
18:03:33|30304.55
18:03:34|30304.71
18:03:35|30304.71
18:03:36|30304.71
18:03:37|30301.65
18:03:38|30301.67
18:03:39|30301.39
18:03:40|30301.46
18:03:41|30301.43
18:03:42|30299.47
18:03:43|30300.45
18:03:44|30300.48
18:03:45|30300.48
18:03:46|30301.48
18:03:47|30299.4
18:03:48|30300.78
18:03:49|30301.22
18:03:50|30302.34
18:03:51|30302.68
18:03:52|30300.6
18:03:53|30300.6
18:03:54|30303.48
18:03:55|30303.22
18:03:56|30301.25
18:03:57|30303.15
18:03:58|30303.15
18:03:59|30305.
18:04:00|30303.79
18:04:02|30305.59
18:04:03|30303.17
18:04:04|30305.29
18:04:05|30303.13
18:04:06|30303.2
18:04:07|30303.2
18:04:08|30304.39
18:04:09|30303.08
18:04:10|30304.2
18:04:11|30300.8
18:04:12|30299.6
18:04:14|30300.76
18:04:15|30300.8
18:04:15|30300.8
18:04:17|30300.8
18:04:18|30300.8
18:04:18|30300.79
18:04:19|30300.6
18:04:20|30301.38
18:04:22|30299.5
18:04:22|30300.77
18:04:24|30300.77
18:04:25|30300.2
18:04:26|30300.7
18:04:26|30300.7
18:04:27|30301.2
18:04:28|30301.4
18:04:29|30301.4
18:04:30|30300.7
18:04:31|30300.39
18:04:33|30301.4
18:04:33|30301.4
18:04:34|30301.39
18:04:35|30301.39
18:04:36|30301.39
18:04:37|30301.39
18:04:39|30301.39
18:04:40|30301.39
18:04:40|30302.96
18:04:42|30301.5
18:04:42|30300.69
18:04:44|30300.69
18:04:44|30300.8
18:04:46|30300.7
18:04:46|30299.1
18:04:48|30302.59
18:04:48|30305.11
18:04:49|30305.26
18:04:50|30303.01
18:04:51|30304.35
18:04:52|30304.35
18:04:53|30304.35
18:04:55|30302.34
18:04:55|30302.6
18:04:56|30301.5
18:04:57|30301.5
18:04:58|30303.05
18:04:59|30301.19
18:05:01|30300.51
18:05:02|30300.87
18:05:03|30292.7
18:05:05|30293.6
18:05:05|30294.2
18:05:06|30294.67
18:05:07|30295.
18:05:08|30295.05
18:05:09|30295.62
18:05:10|30296.05
18:05:11|30295.4
18:05:13|30295.6
18:05:13|30295.62
18:05:14|30295.62
18:05:16|30295.62
18:05:16|30294.8
18:05:17|30294.8
18:05:19|30295.6
18:05:19|30295.47
18:05:20|30295.6
18:05:21|30296.
18:05:22|30295.6
18:05:23|30295.64
18:05:25|30295.6
18:05:26|30295.6
18:05:27|30300.71
18:05:27|30297.42
18:05:29|30298.22
18:05:29|30298.5
18:05:31|30296.37
18:05:32|30296.57
18:05:33|30295.95
18:05:34|30297.
18:05:35|30297.
18:05:35|30297.18
18:05:37|30296.21
18:05:38|30297.18
18:05:39|30297.8
18:05:40|30296.36
18:05:41|30302.44
18:05:42|30304.27
18:05:42|30304.83
18:05:44|30303.5
18:05:45|30303.06
18:05:45|30302.41
18:05:47|30302.6
18:05:48|30304.01
18:05:49|30304.78
18:05:50|30303.6
18:05:51|30309.5
18:05:52|30308.48
18:05:52|30306.83
18:05:53|30309.5
18:05:55|30307.97
18:05:56|30306.83
18:05:57|30308.59
18:05:58|30311.26
18:05:59|30316.49
18:05:59|30314.6
18:06:00|30315.3
18:06:02|30312.17
18:06:03|30310.31
18:06:04|30313.
18:06:06|30311.01
18:06:07|30307.24
18:06:08|30309.3
18:06:09|30309.28
18:06:10|30308.03
18:06:11|30307.23
18:06:12|30308.93
18:06:13|30313.58
18:06:15|30310.8
18:06:15|30310.8
18:06:16|30310.46
18:06:17|30313.25
18:06:18|30310.5
18:06:19|30309.96
18:06:20|30308.83
18:06:21|30310.8
18:06:22|30309.21
18:06:23|30309.21
18:06:24|30309.39
18:06:25|30308.6
18:06:26|30305.97
18:06:27|30308.43
18:06:28|30309.49
18:06:29|30311.
18:06:30|30310.22
18:06:31|30310.05
18:06:32|30310.05
18:06:33|30310.99
18:06:34|30310.99
18:06:35|30309.5
18:06:36|30310.41
18:06:37|30312.5
18:06:38|30312.5
18:06:39|30314.63
18:06:40|30315.43
18:06:41|30316.29
18:06:42|30316.29
18:06:43|30316.29
18:06:44|30315.5
18:06:45|30316.53
18:06:46|30317.3
18:06:47|30317.3
18:06:48|30317.5
18:06:49|30317.92
18:06:50|30321.26
18:06:51|30322.
18:06:52|30319.95
18:06:53|30316.38
18:06:54|30319.62
18:06:55|30317.47
18:06:56|30319.
18:06:57|30317.43
18:06:58|30313.51
18:06:59|30311.98
18:07:00|30310.26
18:07:01|30314.37
18:07:02|30312.93
18:07:03|30313.84
18:07:05|30316.01
18:07:06|30315.43
18:07:07|30320.11
18:07:08|30318.02
18:07:09|30318.04
18:07:10|30319.81
18:07:11|30319.81
18:07:12|30321.92
18:07:13|30318.63
18:07:14|30318.63
18:07:15|30318.87
18:07:16|30318.87
18:07:17|30318.87
18:07:18|30321.
18:07:19|30322.4
18:07:20|30323.99
18:07:21|30323.99
18:07:22|30323.4
18:07:23|30326.
18:07:24|30323.
18:07:25|30322.5
18:07:26|30322.31
18:07:27|30318.88
18:07:28|30320.58
18:07:29|30320.76
18:07:30|30321.93
18:07:31|30320.8
18:07:32|30319.21
18:07:33|30320.99
18:07:34|30323.96
18:07:35|30321.
18:07:36|30322.89
18:07:37|30320.6
18:07:38|30319.76
18:07:39|30319.4
18:07:40|30321.45
18:07:41|30322.5
18:07:42|30323.11
18:07:43|30324.
18:07:44|30321.22
18:07:45|30321.5
18:07:46|30319.85
18:07:47|30322.77
18:07:48|30320.86
18:07:49|30319.71
18:07:50|30319.73
18:07:51|30322.31
18:07:52|30322.95
18:07:53|30322.95
18:07:54|30320.99
18:07:55|30322.95
18:07:56|30322.95
18:07:57|30321.05
18:07:58|30321.05
18:07:59|30323.31
18:08:00|30324.03
18:08:01|30325.08
18:08:02|30323.6
18:08:03|30323.54
18:08:04|30324.32
18:08:05|30323.
18:08:06|30324.21
18:08:07|30324.21
18:08:08|30324.03
18:08:10|30326.31
18:08:10|30326.29
18:08:11|30325.99
18:08:12|30327.12
18:08:13|30328.32
18:08:14|30325.79
18:08:15|30325.79
18:08:16|30326.07
18:08:17|30328.28
18:08:18|30327.49
18:08:19|30328.51
18:08:21|30329.28
18:08:22|30333.49
18:08:23|30330.05
18:08:24|30330.08
18:08:25|30323.68
18:08:26|30318.57
18:08:27|30322.48
18:08:28|30322.21
18:08:29|30324.42
18:08:30|30322.62
18:08:31|30322.87
18:08:31|30324.45
18:08:33|30321.78
18:08:34|30322.6
18:08:34|30323.41
18:08:36|30325.5
18:08:36|30324.
18:08:38|30324.
18:08:39|30327.91
18:08:39|30326.4
18:08:41|30319.02
18:08:42|30320.28
18:08:42|30319.92
18:08:44|30319.01
18:08:45|30319.22
18:08:46|30320.69
18:08:47|30322.
18:08:48|30320.68
18:08:49|30320.09
18:08:50|30319.81
18:08:51|30319.96
18:08:51|30320.34
18:08:53|30319.92
18:08:54|30318.62
18:08:55|30319.92
18:08:56|30322.
18:08:57|30317.5
18:08:58|30318.86
18:08:59|30317.91
18:09:00|30318.82
18:09:01|30316.29
18:09:02|30317.58
18:09:03|30318.75
18:09:03|30318.83
18:09:04|30318.83
18:09:06|30318.83
18:09:07|30318.6
18:09:08|30317.25
18:09:10|30316.77
18:09:10|30321.45
18:09:11|30325.23
18:09:12|30329.22
18:09:13|30324.05
18:09:14|30326.61
18:09:15|30334.99
18:09:16|30343.
18:09:17|30332.49
18:09:18|30322.
18:09:19|30322.11
18:09:20|30323.49
18:09:21|30325.65
18:09:22|30326.98
18:09:23|30325.66
18:09:24|30324.35
18:09:25|30327.47
18:09:26|30327.47
18:09:27|30323.56
18:09:28|30325.35
18:09:29|30325.37
18:09:30|30326.49
18:09:31|30330.74
18:09:32|30336.53
18:09:33|30339.73
18:09:34|30342.14
18:09:35|30336.
18:09:36|30334.38
18:09:37|30333.05
18:09:38|30334.34
18:09:39|30333.56
18:09:40|30331.12
18:09:41|30332.99
18:09:42|30333.49
18:09:43|30332.
18:09:44|30332.01
18:09:45|30333.49
18:09:46|30335.05
18:09:47|30336.29
18:09:48|30335.99
18:09:49|30337.
18:09:50|30334.82
18:09:51|30335.08
18:09:52|30344.
18:09:53|30350.63
18:09:54|30351.28
18:09:55|30354.68
18:09:56|30354.52
18:09:57|30365.01
18:09:58|30363.
18:09:59|30362.75
18:10:00|30364.5
18:10:01|30364.74
18:10:02|30358.15
18:10:03|30351.98
18:10:04|30346.87
18:10:05|30350.98
18:10:06|30347.
18:10:08|30349.26
18:10:09|30345.04
18:10:10|30341.99
18:10:11|30344.38
18:10:12|30340.35
18:10:14|30340.93
18:10:15|30340.51
18:10:15|30340.28
18:10:16|30338.72
18:10:17|30335.4
18:10:19|30340.61
18:10:20|30343.31
18:10:20|30343.54
18:10:21|30342.75
18:10:22|30346.82
18:10:23|30349.38
18:10:25|30348.51
18:10:25|30344.89
18:10:27|30346.82
18:10:27|30343.73
18:10:28|30342.13
18:10:29|30340.07
18:10:30|30341.23
18:10:32|30336.75
18:10:32|30335.13
18:10:33|30334.38
18:10:34|30332.24
18:10:36|30332.06
18:10:36|30330.27
18:10:37|30331.99
18:10:38|30329.06
18:10:39|30338.
18:10:41|30336.06
18:10:41|30336.69
18:10:42|30334.37
18:10:43|30332.81
18:10:45|30333.02
18:10:45|30331.4
18:10:46|30330.53
18:10:47|30329.79
18:10:48|30332.18
18:10:49|30323.99
18:10:50|30322.44
18:10:51|30322.48
18:10:52|30320.96
18:10:53|30319.95
18:10:54|30318.05
18:10:55|30320.57
18:10:57|30320.54
18:10:57|30312.86
18:10:58|30313.71
18:11:00|30316.86
18:11:00|30318.
18:11:02|30315.41
18:11:02|30315.31
18:11:03|30316.
18:11:05|30313.39
18:11:06|30311.98
18:11:07|30308.
18:11:08|30312.56
18:11:10|30310.19
18:11:11|30310.64
18:11:12|30309.48
18:11:13|30307.01
18:11:15|30307.01
18:11:15|30309.28
18:11:16|30308.51
18:11:17|30308.51
18:11:19|30311.14
18:11:20|30311.16
18:11:21|30311.16
18:11:22|30312.02
18:11:23|30309.61
18:11:24|30312.35
18:11:25|30321.58
18:11:26|30323.85
18:11:27|30325.
18:11:28|30322.32
18:11:29|30323.5
18:11:29|30323.31
18:11:31|30323.
18:11:32|30321.05
18:11:32|30321.43
18:11:34|30324.1
18:11:35|30321.01
18:11:35|30322.38
18:11:37|30322.64
18:11:38|30323.44
18:11:39|30323.
18:11:40|30321.95
18:11:40|30324.
18:11:42|30329.12
18:11:42|30329.
18:11:44|30326.4
18:11:45|30326.41
18:11:45|30325.69
18:11:47|30328.64
18:11:48|30328.64
18:11:49|30326.62
18:11:50|30326.62
18:11:51|30325.85
18:11:52|30324.04
18:11:53|30325.4
18:11:54|30325.01
18:11:55|30321.72
18:11:56|30320.92
18:11:57|30321.6
18:11:58|30321.92
18:11:59|30316.
18:12:00|30317.23
18:12:01|30317.
18:12:02|30310.27
18:12:03|30311.12
18:12:04|30313.73
18:12:05|30318.8
18:12:06|30322.
18:12:07|30322.
18:12:08|30324.19
18:12:10|30328.84
18:12:11|30330.21
18:12:12|30327.6
18:12:13|30329.
18:12:14|30328.33
18:12:15|30328.48
18:12:16|30329.
18:12:17|30328.82
18:12:18|30328.82
18:12:19|30330.
18:12:20|30329.96
18:12:21|30329.96
18:12:22|30328.9
18:12:23|30328.92
18:12:24|30331.05
18:12:25|30334.
18:12:26|30334.12
18:12:27|30339.77
18:12:28|30342.
18:12:29|30338.68
18:12:30|30340.43
18:12:31|30337.8
18:12:32|30336.93
18:12:33|30331.
18:12:34|30332.5
18:12:35|30332.53
18:12:36|30333.43
18:12:37|30334.
18:12:38|30331.63
18:12:39|30333.54
18:12:40|30334.84
18:12:41|30337.99
18:12:42|30335.94
18:12:43|30333.19
18:12:44|30334.95
18:12:45|30334.68
18:12:46|30333.26
18:12:47|30332.39
18:12:48|30334.98
18:12:49|30335.
18:12:50|30336.92
18:12:51|30337.2
18:12:52|30340.
18:12:53|30335.
18:12:54|30334.98
18:12:55|30336.93
18:12:56|30336.93
18:12:57|30334.2
18:12:58|30334.4
18:12:59|30336.
18:13:00|30337.24
18:13:01|30335.5
18:13:02|30333.64
18:13:03|30332.63
18:13:04|30333.89
18:13:05|30333.8
18:13:06|30336.67
18:13:07|30333.21
18:13:08|30333.17
18:13:10|30333.87
18:13:11|30337.
18:13:12|30336.08
18:13:13|30346.
18:13:14|30346.32
18:13:15|30344.02
18:13:16|30350.
18:13:17|30346.86
18:13:18|30348.11
18:13:19|30350.13
18:13:20|30354.99
18:13:21|30355.
18:13:22|30354.98
18:13:23|30355.
18:13:24|30350.96
18:13:25|30351.07
18:13:26|30348.97
18:13:27|30351.99
18:13:29|30348.15
18:13:29|30349.8
18:13:30|30349.8
18:13:31|30348.56
18:13:32|30349.75
18:13:33|30346.47
18:13:34|30346.48
18:13:35|30346.14
18:13:36|30350.69
18:13:37|30350.14
18:13:38|30346.8
18:13:39|30349.78
18:13:40|30348.14
18:13:41|30348.99
18:13:42|30350.02
18:13:43|30349.89
18:13:44|30352.44
18:13:45|30354.97
18:13:46|30361.35
18:13:47|30359.01
18:13:48|30357.54
18:13:49|30355.85
18:13:50|30357.2
18:13:51|30362.4
18:13:52|30360.67
18:13:53|30364.73
18:13:54|30367.73
18:13:55|30369.95
18:13:56|30370.7
18:13:57|30372.63
18:13:58|30372.99
18:13:59|30373.06
18:14:00|30375.8
18:14:01|30370.47
18:14:02|30364.75
18:14:03|30365.04
18:14:04|30361.63
18:14:05|30364.64
18:14:06|30365.19
18:14:07|30367.2
18:14:08|30367.4
18:14:10|30364.39
18:14:11|30366.25
18:14:12|30367.82
18:14:13|30365.96
18:14:13|30364.45
18:14:15|30363.84
18:14:16|30366.
18:14:17|30364.48
18:14:18|30374.75
18:14:19|30378.97
18:14:20|30375.65
18:14:20|30373.31
18:14:22|30375.2
18:14:23|30373.31
18:14:23|30371.05
18:14:25|30373.
18:14:26|30377.78
18:14:27|30376.47
18:14:28|30375.4
18:14:29|30375.35
18:14:30|30373.71
18:14:31|30373.01
18:14:32|30371.23
18:14:33|30372.19
18:14:34|30369.6
18:14:35|30368.75
18:14:36|30367.03
18:14:37|30369.23
18:14:38|30367.73
18:14:39|30365.27
18:14:40|30365.28
18:14:41|30368.91
18:14:42|30368.11
18:14:43|30367.23
18:14:44|30372.15
18:14:45|30370.02
18:14:46|30372.17
18:14:47|30372.35
18:14:48|30372.54
18:14:49|30370.57
18:14:50|30372.76
18:14:51|30368.77
18:14:52|30373.
18:14:53|30369.63
18:14:54|30367.62
18:14:55|30367.44
18:14:56|30367.44
18:14:57|30371.77
18:14:58|30372.19
18:14:59|30368.78
18:15:00|30371.9
18:15:01|30369.69
18:15:02|30372.43
18:15:03|30367.03
18:15:04|30366.68
18:15:05|30362.37
18:15:06|30367.59
18:15:07|30367.24
18:15:08|30365.31
18:15:09|30366.18
18:15:10|30365.18
18:15:12|30368.59
18:15:13|30366.01
18:15:13|30365.
18:15:15|30365.92
18:15:16|30364.8
18:15:17|30367.34
18:15:18|30367.82
18:15:19|30366.44
18:15:20|30368.75
18:15:21|30364.45
18:15:22|30365.
18:15:23|30363.23
18:15:24|30359.
18:15:25|30358.94
18:15:26|30358.2
18:15:27|30359.29
18:15:28|30359.45
18:15:29|30359.99
18:15:30|30357.48
18:15:31|30360.
18:15:32|30360.15
18:15:33|30360.
18:15:34|30360.14
18:15:35|30354.38
18:15:36|30354.94
18:15:37|30360.82
18:15:38|30366.2
18:15:39|30363.68
18:15:40|30361.8
18:15:41|30358.38
18:15:42|30359.94
18:15:43|30359.17
18:15:44|30361.86
18:15:45|30361.01
18:15:46|30358.43
18:15:47|30360.15
18:15:48|30356.24
18:15:49|30357.09
18:15:50|30360.72
18:15:51|30360.95
18:15:52|30357.99
18:15:53|30357.99
18:15:54|30357.95
18:15:55|30357.95
18:15:56|30357.57
18:15:57|30357.57
18:15:58|30357.57
18:15:59|30357.57
18:16:00|30354.31
18:16:01|30354.78
18:16:02|30352.41
18:16:03|30350.41
18:16:04|30348.61
18:16:05|30348.11
18:16:06|30348.07
18:16:07|30347.19
18:16:08|30345.27
18:16:09|30343.47
18:16:10|30344.45
18:16:12|30343.
18:16:13|30343.3
18:16:14|30343.33
18:16:15|30345.
18:16:16|30344.57
18:16:17|30343.58
18:16:18|30344.59
18:16:19|30344.12
18:16:20|30344.12
18:16:21|30342.59
18:16:22|30342.59
18:16:23|30339.85
18:16:24|30340.96
18:16:25|30342.
18:16:26|30342.
18:16:27|30342.09
18:16:28|30342.93
18:16:29|30342.93
18:16:30|30342.92
18:16:31|30341.39
18:16:32|30342.95
18:16:33|30343.
18:16:34|30348.27
18:16:35|30348.69
18:16:36|30347.25
18:16:37|30342.44
18:16:38|30343.01
18:16:39|30343.01
18:16:40|30343.04
18:16:41|30344.6
18:16:42|30344.81
18:16:43|30346.99
18:16:44|30347.
18:16:45|30347.
18:16:46|30347.35
18:16:47|30347.35
18:16:48|30347.35
18:16:49|30345.15
18:16:50|30350.69
18:16:52|30354.09
18:16:52|30354.12
18:16:53|30358.14
18:16:54|30357.
18:16:55|30357.19
18:16:56|30357.76
18:16:57|30362.6
18:16:58|30360.03
18:16:59|30361.35
18:17:00|30358.74
18:17:01|30361.87
18:17:02|30356.54
18:17:03|30356.53
18:17:04|30356.5
18:17:05|30357.78
18:17:06|30360.79
18:17:07|30357.75
18:17:09|30361.28
18:17:09|30361.28
18:17:10|30355.56
18:17:11|30357.66
18:17:13|30356.52
18:17:14|30357.29
18:17:15|30361.04
18:17:16|30363.87
18:17:17|30367.
18:17:18|30366.16
18:17:19|30364.18
18:17:20|30363.63
18:17:21|30364.
18:17:22|30365.38
18:17:23|30362.
18:17:24|30363.13
18:17:25|30359.79
18:17:26|30361.32
18:17:27|30363.09
18:17:28|30363.09
18:17:30|30360.51
18:17:30|30359.53
18:17:31|30359.45
18:17:32|30361.87
18:17:33|30360.3
18:17:34|30359.6
18:17:35|30360.13
18:17:36|30360.15
18:17:37|30361.19
18:17:38|30361.
18:17:39|30361.
18:17:40|30360.98
18:17:41|30359.99
18:17:42|30358.91
18:17:43|30363.2
18:17:44|30362.16
18:17:45|30360.42
18:17:46|30359.2
18:17:47|30359.17
18:17:48|30361.87
18:17:50|30359.61
18:17:51|30361.28
18:17:51|30361.28
18:17:52|30359.17
18:17:53|30361.
18:17:55|30360.96
18:17:56|30360.96
18:17:57|30363.56
18:17:57|30363.56
18:17:59|30361.4
18:17:59|30360.19
18:18:00|30360.2
18:18:02|30362.92
18:18:02|30363.
18:18:03|30354.98
18:18:04|30356.71
18:18:05|30355.5
18:18:06|30356.58
18:18:07|30356.07
18:18:08|30356.69
18:18:09|30349.
18:18:10|30351.
18:18:11|30350.6
18:18:12|30350.69
18:18:14|30350.69
18:18:15|30348.88
18:18:16|30347.8
18:18:18|30347.1
18:18:18|30348.08
18:18:19|30347.26
18:18:20|30348.96
18:18:21|30348.5
18:18:22|30348.1
18:18:23|30350.51
18:18:24|30351.09
18:18:25|30349.24
18:18:26|30349.23
18:18:27|30349.23
18:18:28|30349.23
18:18:29|30348.51
18:18:30|30349.83
18:18:31|30350.
18:18:32|30351.4
18:18:33|30350.69
18:18:34|30349.47
18:18:35|30353.26
18:18:36|30350.75
18:18:37|30350.75
18:18:38|30350.75
18:18:39|30350.75
18:18:40|30351.2
18:18:41|30349.67
18:18:42|30351.51
18:18:43|30351.51
18:18:44|30349.3
18:18:45|30349.26
18:18:46|30349.29
18:18:47|30349.4
18:18:48|30349.83
18:18:49|30349.83
18:18:50|30348.01
18:18:51|30346.39
18:18:52|30346.39
18:18:53|30347.93
18:18:54|30346.39
18:18:55|30348.11
18:18:56|30348.9
18:18:57|30348.11
18:18:58|30349.27
18:18:59|30349.27
18:19:00|30349.28
18:19:01|30348.6
18:19:02|30348.73
18:19:03|30351.55
18:19:04|30348.73
18:19:05|30348.74
18:19:06|30346.58
18:19:07|30347.01
18:19:08|30348.2
18:19:09|30349.65
18:19:10|30349.65
18:19:11|30348.74
18:19:12|30348.74
18:19:14|30348.74
18:19:15|30341.61
18:19:16|30340.
18:19:17|30339.51
18:19:18|30339.51
18:19:19|30340.36
18:19:20|30340.
18:19:21|30340.
18:19:22|30338.4
18:19:23|30337.99
18:19:24|30339.99
18:19:25|30339.51
18:19:26|30339.51
18:19:27|30342.94
18:19:28|30342.14
18:19:29|30340.91
18:19:30|30341.18
18:19:31|30338.61
18:19:32|30338.61
18:19:33|30340.33
18:19:34|30336.91
18:19:35|30337.79
18:19:36|30337.78
18:19:37|30335.97
18:19:38|30335.98
18:19:39|30336.93
18:19:40|30337.74
18:19:41|30336.99
18:19:42|30337.69
18:19:43|30336.99
18:19:44|30336.99
18:19:45|30336.99
18:19:46|30340.07
18:19:47|30339.27
18:19:48|30339.3
18:19:49|30336.72
18:19:50|30339.51
18:19:51|30339.51
18:19:52|30339.51
18:19:53|30339.51
18:19:54|30339.51
18:19:55|30340.37
18:19:56|30337.9
18:19:57|30337.9
18:19:58|30337.6
18:19:59|30337.9
18:20:00|30334.36
18:20:02|30337.82
18:20:02|30335.06
18:20:03|30336.07
18:20:04|30336.07
18:20:05|30334.01
18:20:06|30332.56
18:20:07|30335.46
18:20:08|30335.
18:20:09|30333.49
18:20:10|30334.
18:20:11|30334.96
18:20:12|30332.23
18:20:13|30331.77
18:20:15|30332.6
18:20:16|30330.06
18:20:17|30330.8
18:20:18|30332.41
18:20:19|30330.86
18:20:20|30330.91
18:20:22|30329.18
18:20:23|30328.36
18:20:24|30326.01
18:20:25|30325.75
18:20:25|30327.39
18:20:27|30330.62
18:20:28|30330.62
18:20:29|30330.1
18:20:30|30329.37
18:20:30|30330.06
18:20:32|30330.17
18:20:33|30331.7
18:20:34|30331.77
18:20:35|30331.04
18:20:36|30330.03
18:20:36|30330.88
18:20:38|30330.91
18:20:39|30330.91
18:20:40|30328.33
18:20:41|30326.84
18:20:42|30324.89
18:20:43|30327.47
18:20:44|30326.43
18:20:45|30327.54
18:20:46|30326.54
18:20:47|30326.54
18:20:48|30327.99
18:20:49|30327.92
18:20:50|30329.94
18:20:51|30329.94
18:20:52|30328.48
18:20:53|30328.4
18:20:54|30326.54
18:20:55|30326.44
18:20:56|30326.74
18:20:57|30326.74
18:20:58|30327.2
18:20:59|30325.38
18:21:00|30337.
18:21:01|30341.23
18:21:02|30335.08
18:21:04|30332.22
18:21:04|30332.22
18:21:05|30334.48
18:21:06|30332.
18:21:07|30332.
18:21:08|30332.99
18:21:09|30325.75
18:21:10|30325.75
18:21:11|30325.
18:21:12|30325.38
18:21:13|30328.3
18:21:14|30326.64
18:21:16|30328.95
18:21:17|30326.63
18:21:19|30326.
18:21:20|30326.49
18:21:21|30325.86
18:21:22|30324.08
18:21:23|30321.8
18:21:23|30324.21
18:21:24|30327.14
18:21:25|30326.61
18:21:27|30326.61
18:21:28|30324.03
18:21:29|30325.32
18:21:30|30327.47
18:21:30|30327.47
18:21:32|30327.47
18:21:32|30326.4
18:21:33|30322.01
18:21:35|30322.01
18:21:35|30323.77
18:21:36|30321.43
18:21:37|30321.44
18:21:39|30321.45
18:21:40|30320.55
18:21:40|30321.73
18:21:42|30319.91
18:21:43|30318.17
18:21:44|30320.8
18:21:44|30326.6
18:21:45|30322.93
18:21:47|30326.65
18:21:47|30324.29
18:21:49|30326.91
18:21:50|30325.62
18:21:51|30324.43
18:21:52|30325.15
18:21:52|30323.44
18:21:54|30324.18
18:21:54|30324.18
18:21:56|30324.18
18:21:56|30321.92
18:21:57|30321.92
18:21:59|30323.
18:22:00|30323.
18:22:00|30323.17
18:22:01|30323.
18:22:02|30323.
18:22:03|30324.32
18:22:04|30323.45
18:22:05|30323.45
18:22:07|30334.76
18:22:07|30339.69
18:22:08|30336.51
18:22:09|30338.73
18:22:10|30337.03
18:22:12|30337.75
18:22:13|30341.19
18:22:13|30338.73
18:22:14|30338.95
18:22:15|30341.01
18:22:17|30342.
18:22:18|30341.1
18:22:19|30339.3
18:22:20|30341.24
18:22:21|30341.24
18:22:22|30340.32
18:22:23|30341.95
18:22:24|30343.01
18:22:25|30342.23
18:22:26|30347.44
18:22:27|30341.41
18:22:28|30347.08
18:22:29|30342.07
18:22:30|30347.
18:22:31|30345.21
18:22:32|30346.33
18:22:33|30343.98
18:22:34|30342.61
18:22:35|30344.25
18:22:36|30344.25
18:22:37|30344.23
18:22:38|30343.82
18:22:39|30344.59
18:22:40|30343.95
18:22:41|30344.02
18:22:42|30343.81
18:22:43|30344.6
18:22:44|30346.34
18:22:45|30346.34
18:22:46|30344.71
18:22:47|30346.34
18:22:48|30346.34
18:22:49|30343.
18:22:50|30342.38
18:22:51|30341.76
18:22:52|30341.71
18:22:53|30341.19
18:22:54|30339.65
18:22:55|30345.47
18:22:56|30346.39
18:22:57|30343.35
18:22:58|30343.
18:22:59|30343.99
18:23:00|30343.99
18:23:01|30343.95
18:23:02|30343.39
18:23:03|30346.
18:23:04|30344.64
18:23:05|30343.01
18:23:06|30343.04
18:23:07|30343.4
18:23:08|30341.73
18:23:09|30352.02
18:23:10|30352.65
18:23:11|30353.73
18:23:12|30353.73
18:23:13|30353.02
18:23:14|30353.74
18:23:15|30353.64
18:23:16|30353.74
18:23:17|30353.74
18:23:19|30357.6
18:23:19|30357.81
18:23:20|30360.62
18:23:21|30361.79
18:23:23|30360.19
18:23:23|30360.
18:23:24|30360.
18:23:26|30358.6
18:23:27|30359.64
18:23:28|30354.63
18:23:29|30351.16
18:23:30|30351.13
18:23:31|30343.64
18:23:32|30343.64
18:23:34|30344.5
18:23:34|30345.79
18:23:35|30346.7
18:23:36|30348.11
18:23:37|30348.98
18:23:39|30348.98
18:23:40|30348.99
18:23:41|30347.53
18:23:42|30349.78
18:23:43|30349.9
18:23:43|30349.96
18:23:45|30348.35
18:23:46|30348.77
18:23:47|30349.13
18:23:47|30349.99
18:23:49|30351.43
18:23:49|30347.93
18:23:50|30349.13
18:23:51|30349.13
18:23:52|30349.13
18:23:53|30349.13
18:23:54|30349.56
18:23:55|30349.57
18:23:57|30349.63
18:23:57|30350.14
18:23:58|30350.26
18:23:59|30350.3
18:24:01|30352.49
18:24:02|30353.15
18:24:02|30355.65
18:24:03|30355.63
18:24:04|30355.65
18:24:05|30355.55
18:24:06|30354.99
18:24:08|30357.68
18:24:08|30354.13
18:24:09|30358.46
18:24:10|30361.21
18:24:11|30358.75
18:24:12|30359.6
18:24:13|30360.15
18:24:14|30361.5
18:24:15|30359.
18:24:16|30359.49
18:24:17|30365.95
18:24:19|30374.4
18:24:20|30366.18
18:24:21|30364.31
18:24:22|30358.67
18:24:23|30357.35
18:24:24|30353.99
18:24:25|30351.
18:24:26|30355.79
18:24:27|30354.79
18:24:28|30354.99
18:24:29|30358.42
18:24:30|30358.61
18:24:31|30356.59
18:24:32|30359.15
18:24:33|30356.33
18:24:34|30356.23
18:24:35|30354.72
18:24:36|30356.1
18:24:37|30356.1
18:24:38|30356.1
18:24:39|30357.94
18:24:40|30357.91
18:24:41|30353.01
18:24:42|30355.32
18:24:43|30353.7
18:24:44|30348.12
18:24:45|30350.31
18:24:46|30350.29
18:24:47|30349.96
18:24:48|30349.96
18:24:49|30349.8
18:24:50|30351.98
18:24:51|30351.
18:24:52|30352.41
18:24:53|30356.71
18:24:54|30353.72
18:24:55|30353.59
18:24:56|30353.59
18:24:57|30352.44
18:24:58|30353.59
18:24:59|30350.
18:25:00|30352.39
18:25:01|30353.
18:25:02|30352.99
18:25:03|30352.87
18:25:04|30350.69
18:25:05|30349.
18:25:06|30350.78
18:25:07|30350.78
18:25:08|30346.98
18:25:09|30347.74
18:25:10|30346.99
18:25:11|30347.2
18:25:12|30346.81
18:25:13|30348.76
18:25:14|30345.53
18:25:15|30346.42
18:25:16|30346.58
18:25:17|30346.59
18:25:18|30341.
18:25:19|30340.37
18:25:21|30343.5
18:25:21|30341.36
18:25:23|30338.33
18:25:24|30338.96
18:25:25|30334.77
18:25:26|30336.37
18:25:27|30338.65
18:25:28|30339.02
18:25:30|30339.13
18:25:31|30336.68
18:25:31|30340.99
18:25:32|30337.97
18:25:34|30341.21
18:25:35|30340.98
18:25:36|30340.98
18:25:36|30341.15
18:25:38|30337.79
18:25:39|30337.82
18:25:40|30339.07
18:25:40|30337.24
18:25:42|30337.24
18:25:43|30336.85
18:25:44|30336.91
18:25:45|30337.1
18:25:45|30340.67
18:25:47|30340.
18:25:48|30340.
18:25:49|30336.93
18:25:50|30334.6
18:25:51|30336.02
18:25:52|30337.58
18:25:52|30337.74
18:25:54|30335.07
18:25:55|30335.06
18:25:55|30335.06
18:25:57|30337.36
18:25:58|30334.82
18:25:59|30335.38
18:26:00|30334.86
18:26:01|30339.23
18:26:02|30337.08
18:26:03|30339.59
18:26:04|30339.58
18:26:05|30342.92
18:26:06|30342.09
18:26:07|30342.12
18:26:08|30342.2
18:26:09|30341.17
18:26:10|30341.23
18:26:11|30342.19
18:26:12|30341.16
18:26:13|30342.45
18:26:13|30342.84
18:26:15|30341.13
18:26:15|30341.02
18:26:16|30341.13
18:26:18|30341.67
18:26:19|30343.35
18:26:20|30343.33
18:26:21|30345.07
18:26:22|30342.98
18:26:24|30342.99
18:26:24|30342.82
18:26:25|30341.13
18:26:26|30347.02
18:26:27|30344.68
18:26:28|30344.71
18:26:29|30344.71
18:26:30|30344.71
18:26:31|30341.25
18:26:32|30339.02
18:26:33|30340.97
18:26:34|30338.4
18:26:35|30337.78
18:26:36|30338.65
18:26:38|30340.12
18:26:38|30338.65
18:26:39|30337.47
18:26:40|30339.99
18:26:41|30337.56
18:26:42|30340.32
18:26:43|30336.98
18:26:44|30337.99
18:26:45|30342.35
18:26:46|30344.87
18:26:47|30345.46
18:26:48|30346.39
18:26:49|30343.79
18:26:50|30345.38
18:26:51|30346.58
18:26:52|30342.19
18:26:53|30340.92
18:26:54|30342.8
18:26:55|30341.58
18:26:57|30343.78
18:26:57|30343.79
18:26:58|30343.79
18:26:59|30343.79
18:27:00|30346.54
18:27:01|30343.82
18:27:02|30346.73
18:27:03|30346.39
18:27:04|30344.26
18:27:05|30344.73
18:27:06|30342.95
18:27:08|30342.95
18:27:08|30344.73
18:27:09|30346.24
18:27:10|30343.87
18:27:11|30343.87
18:27:12|30342.69
18:27:13|30342.01
18:27:14|30339.18
18:27:15|30339.76
18:27:16|30339.5
18:27:17|30339.44
18:27:18|30341.61
18:27:19|30342.
18:27:20|30341.6
18:27:22|30343.81
18:27:23|30341.22
18:27:24|30342.94
18:27:25|30342.93
18:27:26|30341.26
18:27:27|30341.26
18:27:28|30341.26
18:27:29|30341.41
18:27:30|30342.92
18:27:31|30342.92
18:27:32|30342.2
18:27:33|30341.24
18:27:34|30341.24
18:27:35|30340.34
18:27:36|30339.25
18:27:37|30339.25
18:27:38|30340.37
18:27:39|30340.37
18:27:40|30342.2
18:27:41|30342.2
18:27:42|30340.23
18:27:43|30340.23
18:27:44|30342.66
18:27:45|30337.
18:27:46|30339.05
18:27:47|30340.
18:27:48|30340.
18:27:49|30340.4
18:27:50|30343.81
18:27:51|30343.81
18:27:52|30340.62
18:27:53|30340.62
18:27:54|30341.99
18:27:55|30341.99
18:27:56|30343.33
18:27:57|30343.33
18:27:58|30342.03
18:27:59|30341.48
18:28:00|30340.62
18:28:01|30342.74
18:28:02|30342.8
18:28:03|30349.31
18:28:04|30353.7
18:28:05|30352.04
18:28:06|30352.02
18:28:07|30351.
18:28:08|30350.01
18:28:09|30352.96
18:28:10|30350.05
18:28:11|30354.13
18:28:12|30354.
18:28:13|30354.98
18:28:14|30354.98
18:28:15|30353.49
18:28:16|30354.58
18:28:17|30354.86
18:28:18|30358.36
18:28:19|30356.54
18:28:20|30356.53
18:28:21|30358.31
18:28:22|30354.61
18:28:23|30356.59
18:28:25|30356.35
18:28:26|30359.
18:28:26|30359.71
18:28:28|30359.
18:28:29|30358.51
18:28:30|30358.47
18:28:31|30359.06
18:28:32|30360.65
18:28:33|30359.31
18:28:34|30359.36
18:28:35|30362.
18:28:36|30362.16
18:28:37|30361.45
18:28:38|30362.59
18:28:39|30366.
18:28:40|30365.79
18:28:41|30361.
18:28:41|30364.
18:28:43|30365.72
18:28:44|30367.14
18:28:45|30367.89
18:28:46|30365.02
18:28:47|30365.
18:28:48|30365.
18:28:49|30364.45
18:28:50|30365.2
18:28:50|30365.2
18:28:52|30364.25
18:28:53|30364.26
18:28:54|30365.32
18:28:55|30367.89
18:28:56|30364.81
18:28:57|30364.81
18:28:58|30367.01
18:28:59|30367.33
18:29:00|30367.33
18:29:01|30371.33
18:29:02|30372.19
18:29:03|30374.99
18:29:04|30373.97
18:29:04|30375.01
18:29:06|30373.
18:29:07|30372.
18:29:08|30370.48
18:29:08|30363.76
18:29:10|30365.29
18:29:11|30365.
18:29:12|30363.26
18:29:13|30365.97
18:29:14|30363.2
18:29:15|30364.03
18:29:16|30364.03
18:29:17|30366.17
18:29:18|30366.74
18:29:19|30366.73
18:29:20|30364.57
18:29:21|30364.57
18:29:22|30365.73
18:29:23|30365.
18:29:24|30363.77
18:29:25|30363.32
18:29:26|30363.05
18:29:27|30363.35
18:29:29|30362.72
18:29:29|30362.99
18:29:30|30363.
18:29:31|30364.44
18:29:32|30366.17
18:29:33|30366.17
18:29:34|30368.45
18:29:36|30368.13
18:29:37|30369.61
18:29:38|30370.37
18:29:39|30368.76
18:29:40|30370.38
18:29:41|30368.08
18:29:41|30371.
18:29:43|30370.46
18:29:43|30368.83
18:29:45|30368.71
18:29:45|30370.34
18:29:46|30368.08
18:29:48|30368.75
18:29:48|30372.5
18:29:50|30371.
18:29:50|30371.
18:29:52|30368.83
18:29:52|30368.21
18:29:54|30367.32
18:29:54|30367.93
18:29:56|30371.
18:29:57|30374.77
18:29:57|30376.43
18:29:59|30374.77
18:30:00|30375.63
18:30:00|30373.91
18:30:01|30375.05
18:30:03|30374.51
18:30:03|30372.05
18:30:04|30372.8
18:30:05|30374.98
18:30:06|30375.8
18:30:07|30373.8
18:30:08|30373.95
18:30:09|30373.95
18:30:11|30376.49
18:30:11|30375.01
18:30:12|30375.63
18:30:13|30373.1
18:30:14|30373.91
18:30:15|30376.42
18:30:16|30376.88
18:30:17|30375.31
18:30:19|30375.92
18:30:19|30373.
18:30:20|30375.07
18:30:21|30373.6
18:30:23|30377.74
18:30:23|30375.03
18:30:25|30375.02
18:30:26|30374.56
18:30:28|30377.61
18:30:29|30376.74
18:30:30|30374.77
18:30:31|30375.
18:30:32|30374.84
18:30:33|30377.06
18:30:34|30377.06
18:30:35|30376.38
18:30:36|30375.64
18:30:38|30372.
18:30:39|30373.41
18:30:40|30375.43
18:30:42|30374.84
18:30:43|30374.13
18:30:44|30374.77
18:30:45|30374.46
18:30:46|30372.8
18:30:47|30372.03
18:30:48|30376.
18:30:49|30373.92
18:30:50|30375.7
18:30:51|30375.
18:30:52|30373.
18:30:53|30377.
18:30:54|30377.
18:30:55|30377.14
18:30:56|30376.94
18:30:57|30376.
18:30:58|30375.9
18:30:59|30375.9
18:31:00|30378.21
18:31:01|30378.21
18:31:02|30378.21
18:31:03|30381.05
18:31:04|30375.02
18:31:05|30369.85
18:31:06|30375.37
18:31:07|30372.21
18:31:08|30372.03
18:31:09|30373.04
18:31:10|30373.06
18:31:11|30374.6
18:31:13|30373.04
18:31:13|30373.62
18:31:15|30373.62
18:31:16|30368.15
18:31:17|30368.86
18:31:17|30368.78
18:31:18|30366.17
18:31:20|30365.02
18:31:21|30363.59
18:31:23|30362.05
18:31:23|30366.96
18:31:24|30363.92
18:31:26|30372.
18:31:27|30366.17
18:31:28|30366.57
18:31:29|30367.71
18:31:30|30365.46
18:31:32|30365.5
18:31:33|30367.22
18:31:34|30367.21
18:31:35|30369.58
18:31:36|30369.58
18:31:37|30367.22
18:31:38|30368.04
18:31:39|30368.01
18:31:40|30368.04
18:31:41|30368.04
18:31:42|30369.9
18:31:43|30368.03
18:31:44|30369.75
18:31:45|30368.02
18:31:46|30368.
18:31:47|30365.32
18:31:48|30367.4
18:31:49|30366.17
18:31:50|30366.18
18:31:51|30364.08
18:31:52|30365.
18:31:53|30365.24
18:31:54|30363.9
18:31:55|30364.84
18:31:56|30363.6
18:31:57|30364.37
18:31:58|30363.11
18:31:59|30364.29
18:32:00|30355.69
18:32:01|30355.31
18:32:02|30357.94
18:32:03|30355.4
18:32:04|30352.67
18:32:05|30354.98
18:32:06|30356.
18:32:07|30355.95
18:32:08|30355.95
18:32:09|30349.56
18:32:10|30348.4
18:32:11|30350.14
18:32:12|30350.42
18:32:13|30349.84
18:32:14|30351.08
18:32:15|30350.57
18:32:16|30350.57
18:32:17|30350.57
18:32:18|30352.17
18:32:19|30353.19
18:32:20|30354.
18:32:21|30354.
18:32:22|30359.29
18:32:23|30357.
18:32:24|30358.43
18:32:25|30359.03
18:32:26|30360.
18:32:27|30358.35
18:32:29|30356.65
18:32:29|30355.
18:32:30|30357.72
18:32:31|30356.63
18:32:32|30356.63
18:32:33|30356.74
18:32:34|30356.41
18:32:35|30357.56
18:32:37|30355.82
18:32:38|30355.82
18:32:39|30357.19
18:32:40|30355.52
18:32:41|30355.86
18:32:42|30355.86
18:32:43|30356.
18:32:44|30354.52
18:32:45|30353.27
18:32:46|30353.2
18:32:48|30350.
18:32:48|30350.06
18:32:49|30347.92
18:32:50|30347.92
18:32:51|30347.4
18:32:52|30348.49
18:32:53|30350.
18:32:54|30347.88
18:32:55|30348.93
18:32:56|30348.93
18:32:57|30347.89
18:32:58|30348.87
18:32:59|30346.82
18:33:00|30350.98
18:33:01|30350.69
18:33:02|30351.12
18:33:03|30349.62
18:33:04|30351.55
18:33:05|30350.
18:33:06|30351.52
18:33:07|30348.61
18:33:08|30348.61
18:33:09|30347.88
18:33:10|30347.6
18:33:11|30348.8
18:33:12|30348.8
18:33:13|30347.94
18:33:14|30348.08
18:33:15|30348.1
18:33:16|30348.14
18:33:17|30349.83
18:33:18|30347.41
18:33:19|30349.84
18:33:20|30349.84
18:33:21|30349.84
18:33:22|30351.99
18:33:23|30352.
18:33:24|30352.21
18:33:25|30351.19
18:33:26|30350.52
18:33:28|30350.
18:33:29|30348.75
18:33:30|30348.75
18:33:31|30348.81
18:33:33|30349.24
18:33:34|30353.27
18:33:35|30351.47
18:33:35|30349.8
18:33:36|30350.59
18:33:37|30350.6
18:33:39|30350.
18:33:40|30351.08
18:33:41|30351.11
18:33:42|30353.04
18:33:43|30353.26
18:33:44|30354.41
18:33:45|30353.76
18:33:46|30353.37
18:33:47|30353.37
18:33:48|30353.13
18:33:49|30353.98
18:33:50|30353.99
18:33:51|30353.99
18:33:52|30352.4
18:33:53|30351.55
18:33:54|30353.1
18:33:55|30350.5
18:33:56|30351.
18:33:57|30351.49
18:33:58|30350.77
18:33:59|30350.76
18:34:00|30350.76
18:34:01|30352.01
18:34:02|30353.09
18:34:03|30352.4
18:34:04|30351.61
18:34:05|30351.61
18:34:06|30352.27
18:34:07|30352.54
18:34:08|30350.5
18:34:09|30350.03
18:34:11|30352.41
18:34:11|30351.16
18:34:12|30351.16
18:34:13|30351.2
18:34:14|30351.8
18:34:15|30351.8
18:34:16|30351.16
18:34:17|30352.99
18:34:18|30355.
18:34:19|30352.
18:34:20|30350.
18:34:21|30350.31
18:34:22|30350.
18:34:23|30350.
18:34:24|30350.
18:34:25|30349.77
18:34:26|30349.24
18:34:27|30345.81
18:34:29|30347.7
18:34:29|30347.76
18:34:31|30348.19
18:34:32|30348.28
18:34:33|30347.4
18:34:34|30347.4
18:34:35|30347.62
18:34:36|30347.61
18:34:37|30347.67
18:34:38|30347.67
18:34:39|30346.8
18:34:40|30348.2
18:34:41|30348.2
18:34:42|30348.2
18:34:43|30347.25
18:34:44|30347.25
18:34:45|30347.25
18:34:46|30347.25
18:34:47|30344.83
18:34:48|30344.
18:34:49|30342.49
18:34:50|30342.15
18:34:51|30343.95
18:34:52|30342.16
18:34:53|30342.16
18:34:54|30343.97
18:34:55|30342.24
18:34:56|30343.49
18:34:57|30344.48
18:34:58|30344.41
18:34:59|30342.1
18:35:00|30344.99
18:35:01|30346.99
18:35:02|30347.99
18:35:03|30346.24
18:35:04|30344.88
18:35:05|30346.56
18:35:06|30345.18
18:35:07|30344.66
18:35:08|30343.51
18:35:09|30343.5
18:35:10|30345.44
18:35:11|30343.6
18:35:12|30343.12
18:35:13|30343.07
18:35:14|30345.53
18:35:15|30345.53
18:35:16|30342.99
18:35:17|30342.96
18:35:18|30342.96
18:35:19|30343.14
18:35:20|30342.95
18:35:21|30343.87
18:35:22|30347.86
18:35:23|30346.8
18:35:24|30345.46
18:35:25|30345.47
18:35:26|30345.47
18:35:27|30346.99
18:35:28|30344.69
18:35:29|30344.7
18:35:31|30346.5
18:35:31|30344.89
18:35:33|30346.56
18:35:34|30346.21
18:35:35|30346.56
18:35:36|30345.98
18:35:37|30345.96
18:35:38|30346.4
18:35:39|30346.48
18:35:40|30344.58
18:35:41|30345.
18:35:42|30344.24
18:35:43|30344.24
18:35:44|30344.
18:35:45|30344.25
18:35:46|30343.
18:35:47|30344.4
18:35:48|30342.52
18:35:49|30342.76
18:35:50|30343.87
18:35:51|30337.43
18:35:52|30334.
18:35:53|30334.15
18:35:54|30331.81
18:35:55|30332.02
18:35:56|30335.5
18:35:57|30335.21
18:35:58|30333.6
18:35:59|30334.99
18:36:01|30337.67
18:36:01|30337.
18:36:02|30337.31
18:36:03|30338.
18:36:04|30342.32
18:36:05|30340.08
18:36:06|30343.
18:36:07|30341.23
18:36:09|30340.81
18:36:09|30340.82
18:36:11|30338.01
18:36:11|30340.31
18:36:12|30339.2
18:36:13|30339.21
18:36:14|30336.94
18:36:15|30336.95
18:36:16|30336.09
18:36:17|30337.4
18:36:18|30336.64
18:36:19|30336.66
18:36:20|30336.66
18:36:22|30336.66
18:36:22|30335.84
18:36:23|30337.83
18:36:24|30336.8
18:36:25|30335.84
18:36:26|30337.75
18:36:27|30337.75
18:36:28|30337.4
18:36:29|30337.4
18:36:31|30336.11
18:36:32|30336.8
18:36:34|30336.13
18:36:34|30336.18
18:36:35|30338.
18:36:37|30337.96
18:36:38|30336.8
18:36:39|30338.2
18:36:40|30339.
18:36:42|30337.27
18:36:42|30337.01
18:36:43|30336.96
18:36:44|30336.5
18:36:45|30337.62
18:36:46|30337.54
18:36:47|30334.26
18:36:48|30332.01
18:36:49|30333.41
18:36:50|30333.41
18:36:51|30332.13
18:36:52|30333.68
18:36:53|30333.68
18:36:54|30333.96
18:36:55|30333.94
18:36:56|30334.47
18:36:57|30332.77
18:36:58|30332.77
18:36:59|30331.49
18:37:00|30329.26
18:37:01|30331.5
18:37:02|30329.22
18:37:03|30329.68
18:37:04|30329.31
18:37:05|30329.02
18:37:06|30328.5
18:37:07|30330.46
18:37:08|30329.26
18:37:09|30329.
18:37:10|30323.17
18:37:11|30323.17
18:37:12|30321.19
18:37:13|30321.19
18:37:14|30317.15
18:37:15|30317.12
18:37:16|30317.
18:37:17|30314.57
18:37:18|30316.5
18:37:19|30313.7
18:37:20|30308.51
18:37:21|30308.99
18:37:22|30309.59
18:37:23|30305.48
18:37:24|30306.82
18:37:25|30305.55
18:37:26|30300.97
18:37:27|30304.
18:37:28|30302.8
18:37:29|30303.13
18:37:30|30304.64
18:37:31|30307.92
18:37:32|30306.83
18:37:33|30307.
18:37:34|30303.4
18:37:35|30304.59
18:37:36|30304.59
18:37:37|30300.51
18:37:39|30302.2
18:37:40|30301.24
18:37:41|30301.23
18:37:42|30299.46
18:37:42|30294.35
18:37:44|30297.12
18:37:45|30296.49
18:37:46|30293.
18:37:46|30295.73
18:37:48|30295.95
18:37:49|30295.49
18:37:50|30295.62
18:37:51|30295.
18:37:52|30295.69
18:37:53|30295.8
18:37:54|30290.61
18:37:55|30289.36
18:37:56|30283.
18:37:57|30286.
18:37:58|30280.
18:37:59|30280.01
18:38:00|30279.66
18:38:01|30286.68
18:38:02|30291.33
18:38:03|30293.
18:38:04|30298.
18:38:05|30302.57
18:38:06|30301.67
18:38:07|30301.68
18:38:08|30300.97
18:38:09|30301.
18:38:10|30301.56
18:38:11|30300.81
18:38:12|30303.96
18:38:13|30304.49
18:38:14|30305.
18:38:15|30303.01
18:38:16|30303.39
18:38:17|30303.39
18:38:18|30300.4
18:38:19|30300.82
18:38:20|30300.76
18:38:21|30301.
18:38:22|30300.81
18:38:23|30301.07
18:38:24|30301.07
18:38:25|30300.38
18:38:26|30300.38
18:38:27|30300.38
18:38:28|30300.83
18:38:29|30299.16
18:38:30|30300.79
18:38:31|30299.19
18:38:32|30299.94
18:38:34|30300.
18:38:35|30300.38
18:38:36|30299.21
18:38:37|30302.62
18:38:38|30298.88
18:38:39|30298.88
18:38:40|30298.88
18:38:41|30301.24
18:38:42|30301.24
18:38:43|30298.65
18:38:44|30298.66
18:38:45|30298.41
18:38:46|30298.66
18:38:47|30298.66
18:38:48|30301.07
18:38:49|30301.99
18:38:50|30301.99
18:38:51|30304.25
18:38:52|30304.25
18:38:52|30304.25
18:38:54|30302.22
18:38:55|30304.05
18:38:56|30304.05
18:38:57|30302.59
18:38:58|30302.59
18:38:59|30302.59
18:39:00|30302.
18:39:01|30300.66
18:39:02|30300.62
18:39:03|30300.81
18:39:04|30300.08
18:39:05|30300.8
18:39:05|30300.99
18:39:06|30301.
18:39:08|30300.23
18:39:09|30297.
18:39:10|30296.96
18:39:11|30296.97
18:39:12|30299.08
18:39:13|30298.5
18:39:14|30298.48
18:39:15|30298.48
18:39:16|30298.99
18:39:18|30298.99
18:39:19|30298.95
18:39:20|30298.93
18:39:21|30296.18
18:39:21|30298.86
18:39:23|30297.54
18:39:24|30294.57
18:39:25|30294.57
18:39:26|30296.01
18:39:27|30296.01
18:39:28|30295.88
18:39:29|30295.87
18:39:30|30296.5
18:39:31|30294.6
18:39:32|30293.08
18:39:33|30295.5
18:39:34|30295.23
18:39:36|30295.19
18:39:36|30295.19
18:39:37|30294.62
18:39:38|30297.36
18:39:39|30295.19
18:39:40|30296.18
18:39:41|30297.
18:39:42|30294.95
18:39:43|30295.05
18:39:44|30289.51
18:39:45|30289.38
18:39:46|30290.43
18:39:47|30288.84
18:39:48|30285.23
18:39:49|30282.75
18:39:50|30279.
18:39:51|30279.26
18:39:53|30279.
18:39:53|30279.
18:39:55|30278.
18:39:56|30273.29
18:39:57|30272.26
18:39:57|30276.05
18:39:58|30280.
18:39:59|30275.88
18:40:00|30270.01
18:40:01|30271.41
18:40:02|30273.41
18:40:04|30263.37
18:40:04|30271.57
18:40:06|30270.3
18:40:06|30270.7
18:40:07|30270.29
18:40:09|30268.71
18:40:09|30267.35
18:40:11|30266.3
18:40:12|30270.3
18:40:12|30270.98
18:40:13|30270.28
18:40:15|30268.55
18:40:15|30264.53
18:40:16|30265.
18:40:18|30264.69
18:40:19|30265.76
18:40:20|30263.74
18:40:20|30265.53
18:40:21|30268.
18:40:22|30266.29
18:40:23|30270.38
18:40:24|30274.68
18:40:25|30274.95
18:40:26|30272.87
18:40:28|30272.63
18:40:28|30272.43
18:40:29|30275.07
18:40:31|30275.27
18:40:31|30279.4
18:40:32|30279.37
18:40:33|30286.02
18:40:35|30285.61
18:40:36|30288.65
18:40:37|30287.03
18:40:38|30285.
18:40:39|30287.02
18:40:40|30288.29
18:40:41|30288.27
18:40:42|30285.66
18:40:43|30285.66
18:40:44|30288.14
18:40:45|30287.01
18:40:46|30277.43
18:40:47|30280.16
18:40:48|30280.18
18:40:49|30280.18
18:40:50|30277.99
18:40:51|30279.66
18:40:52|30279.66
18:40:53|30279.63
18:40:54|30280.16
18:40:55|30279.39
18:40:56|30280.14
18:40:57|30278.01
18:40:58|30278.01
18:40:59|30280.65
18:41:00|30280.23
18:41:01|30287.
18:41:02|30286.34
18:41:03|30290.
18:41:04|30290.52
18:41:05|30289.51
18:41:06|30286.88
18:41:07|30282.69
18:41:08|30285.8
18:41:09|30284.94
18:41:10|30284.94
18:41:11|30284.94
18:41:12|30282.76
18:41:13|30282.76
18:41:14|30284.94
18:41:15|30286.18
18:41:16|30285.06
18:41:17|30286.16
18:41:18|30289.
18:41:19|30286.5
18:41:20|30288.92
18:41:21|30288.92
18:41:22|30285.55
18:41:23|30286.4
18:41:24|30286.19
18:41:25|30286.19
18:41:26|30286.99
18:41:27|30286.38
18:41:28|30285.5
18:41:29|30286.4
18:41:31|30285.07
18:41:31|30286.21
18:41:32|30285.37
18:41:33|30285.37
18:41:34|30285.37
18:41:36|30286.2
18:41:37|30286.6
18:41:38|30288.07
18:41:39|30288.15
18:41:40|30288.78
18:41:42|30291.73
18:41:43|30291.73
18:41:44|30297.16
18:41:44|30296.66
18:41:45|30297.66
18:41:47|30300.
18:41:48|30300.
18:41:49|30299.95
18:41:50|30298.56
18:41:51|30294.88
18:41:52|30297.8
18:41:53|30298.91
18:41:54|30297.38
18:41:55|30297.37
18:41:56|30297.37
18:41:57|30297.37
18:41:58|30298.94
18:41:59|30298.94
18:42:00|30298.25
18:42:01|30300.
18:42:02|30297.62
18:42:03|30300.8
18:42:04|30301.67
18:42:05|30301.59
18:42:06|30301.5
18:42:07|30301.64
18:42:08|30301.04
18:42:09|30301.67
18:42:10|30300.82
18:42:11|30301.35
18:42:12|30299.72
18:42:13|30300.
18:42:14|30301.52
18:42:15|30289.96
18:42:16|30288.23
18:42:17|30287.6
18:42:18|30289.41
18:42:19|30290.89
18:42:20|30289.46
18:42:21|30289.46
18:42:23|30291.35
18:42:23|30291.35
18:42:24|30291.35
18:42:25|30289.77
18:42:26|30289.33
18:42:27|30289.33
18:42:28|30292.17
18:42:29|30289.59
18:42:30|30288.
18:42:31|30290.67
18:42:32|30288.79
18:42:33|30293.93
18:42:34|30294.99
18:42:35|30294.99
18:42:37|30299.38
18:42:38|30300.18
18:42:39|30300.6
18:42:40|30299.1
18:42:41|30297.37
18:42:41|30298.98
18:42:43|30298.99
18:42:44|30297.51
18:42:45|30297.51
18:42:46|30298.99
18:42:47|30298.99
18:42:48|30296.98
18:42:49|30296.98
18:42:51|30296.98
18:42:51|30298.6
18:42:52|30297.84
18:42:53|30298.01
18:42:54|30308.62
18:42:55|30313.25
18:42:56|30309.
18:42:57|30308.55
18:42:58|30308.67
18:42:59|30307.06
18:43:00|30305.97
18:43:01|30305.02
18:43:02|30305.12
18:43:04|30305.12
18:43:04|30306.98
18:43:05|30306.98
18:43:06|30308.61
18:43:07|30309.69
18:43:08|30308.61
18:43:09|30309.
18:43:11|30306.
18:43:12|30306.
18:43:12|30302.55
18:43:13|30305.95
18:43:14|30302.54
18:43:15|30305.
18:43:17|30305.
18:43:18|30305.
18:43:18|30305.
18:43:19|30302.87
18:43:20|30305.35
18:43:22|30304.24
18:43:22|30304.24
18:43:23|30304.24
18:43:25|30294.18
18:43:25|30295.3
18:43:27|30294.6
18:43:27|30296.
18:43:28|30296.
18:43:30|30295.98
18:43:30|30295.98
18:43:31|30294.73
18:43:32|30294.09
18:43:33|30294.02
18:43:35|30296.88
18:43:35|30295.28
18:43:36|30295.28
18:43:38|30301.25
18:43:39|30303.04
18:43:40|30304.26
18:43:41|30309.66
18:43:42|30307.21
18:43:43|30303.41
18:43:44|30305.11
18:43:45|30305.61
18:43:46|30305.61
18:43:47|30305.61
18:43:48|30305.61
18:43:49|30306.24
18:43:50|30306.2
18:43:51|30302.04
18:43:52|30303.79
18:43:53|30303.75
18:43:54|30303.84
18:43:55|30303.2
18:43:56|30303.99
18:43:57|30304.49
18:43:58|30304.64
18:43:59|30305.11
18:44:00|30304.38
18:44:01|30303.08
18:44:03|30304.24
18:44:03|30303.13
18:44:04|30303.13
18:44:06|30303.01
18:44:06|30305.97
18:44:07|30303.51
18:44:08|30303.51
18:44:09|30304.21
18:44:10|30303.39
18:44:11|30304.62
18:44:12|30304.96
18:44:13|30304.66
18:44:14|30307.08
18:44:15|30308.23
18:44:16|30306.5
18:44:17|30307.08
18:44:18|30307.27
18:44:19|30306.13
18:44:20|30306.79
18:44:21|30306.79
18:44:22|30304.2
18:44:23|30305.
18:44:25|30305.
18:44:26|30305.
18:44:27|30305.
18:44:27|30305.6
18:44:29|30306.3
18:44:29|30306.31
18:44:30|30306.31
18:44:31|30306.31
18:44:32|30303.93
18:44:33|30303.93
18:44:34|30307.
18:44:35|30304.86
18:44:36|30305.5
18:44:37|30305.94
18:44:39|30305.94
18:44:40|30305.94
18:44:41|30305.94
18:44:43|30305.69
18:44:43|30305.69
18:44:44|30309.09
18:44:45|30308.01
18:44:46|30308.
18:44:47|30308.
18:44:48|30308.
18:44:49|30307.05
18:44:50|30307.84
18:44:51|30306.
18:44:52|30306.84
18:44:53|30308.15
18:44:54|30308.15
18:44:55|30307.39
18:44:56|30308.
18:44:57|30305.6
18:44:58|30305.6
18:44:59|30305.63
18:45:00|30305.11
18:45:01|30306.59
18:45:02|30306.02
18:45:03|30305.44
18:45:04|30308.
18:45:05|30312.12
18:45:06|30313.43
18:45:07|30312.01
18:45:08|30311.4
18:45:09|30305.6
18:45:10|30306.8
18:45:11|30308.7
18:45:13|30306.04
18:45:14|30310.
18:45:14|30308.14
18:45:15|30311.93
18:45:16|30314.48
18:45:18|30315.
18:45:18|30314.29
18:45:19|30315.43
18:45:20|30315.
18:45:21|30312.2
18:45:22|30312.2
18:45:23|30312.2
18:45:24|30317.33
18:45:26|30315.46
18:45:26|30319.49
18:45:28|30319.73
18:45:28|30318.17
18:45:30|30322.26
18:45:31|30316.92
18:45:31|30317.6
18:45:33|30319.51
18:45:34|30314.03
18:45:34|30314.84
18:45:36|30315.
18:45:37|30313.5
18:45:38|30314.96
18:45:39|30315.
18:45:40|30311.22
18:45:42|30310.58
18:45:42|30311.12
18:45:44|30307.5
18:45:44|30305.78
18:45:45|30297.
18:45:47|30293.
18:45:47|30293.95
18:45:49|30292.
18:45:50|30293.58
18:45:51|30292.31
18:45:52|30293.06
18:45:53|30294.65
18:45:54|30291.63
18:45:55|30294.45
18:45:56|30294.48
18:45:57|30294.49
18:45:58|30296.
18:45:59|30294.45
18:46:00|30292.7
18:46:00|30299.95
18:46:02|30295.74
18:46:02|30295.74
18:46:04|30295.58
18:46:05|30291.
18:46:06|30292.66
18:46:07|30293.86
18:46:08|30293.92
18:46:09|30293.92
18:46:10|30293.92
18:46:11|30294.96
18:46:12|30295.64
18:46:13|30296.9
18:46:14|30292.77
18:46:15|30292.73
18:46:17|30291.
18:46:17|30291.
18:46:18|30291.
18:46:19|30286.2
18:46:20|30286.99
18:46:21|30285.64
18:46:22|30286.12
18:46:23|30287.5
18:46:24|30287.61
18:46:25|30287.61
18:46:26|30286.59
18:46:27|30286.59
18:46:28|30284.59
18:46:29|30284.58
18:46:30|30281.51
18:46:31|30277.61
18:46:32|30279.35
18:46:34|30279.99
18:46:34|30277.6
18:46:36|30277.53
18:46:36|30277.53
18:46:37|30277.59
18:46:38|30278.45
18:46:40|30283.97
18:46:41|30283.93
18:46:43|30281.61
18:46:44|30280.
18:46:45|30280.
18:46:46|30282.64
18:46:47|30280.
18:46:47|30282.55
18:46:48|30280.59
18:46:50|30280.59
18:46:50|30279.34
18:46:52|30284.45
18:46:53|30286.19
18:46:53|30284.53
18:46:55|30282.75
18:46:56|30282.
18:46:57|30283.39
18:46:58|30282.75
18:46:59|30282.75
18:46:59|30282.99
18:47:00|30281.6
18:47:01|30281.
18:47:03|30282.11
18:47:03|30283.01
18:47:05|30283.03
18:47:05|30283.83
18:47:06|30281.
18:47:07|30281.
18:47:09|30282.19
18:47:09|30285.05
18:47:11|30284.74
18:47:11|30284.
18:47:13|30284.5
18:47:14|30284.5
18:47:15|30284.5
18:47:16|30282.71
18:47:17|30282.8
18:47:18|30282.43
18:47:19|30282.73
18:47:19|30284.5
18:47:21|30281.51
18:47:22|30283.05
18:47:23|30285.07
18:47:24|30283.61
18:47:25|30285.02
18:47:26|30282.79
18:47:27|30288.5
18:47:28|30290.15
18:47:29|30289.34
18:47:29|30286.8
18:47:31|30287.52
18:47:31|30287.52
18:47:32|30287.52
18:47:34|30282.75
18:47:35|30283.5
18:47:35|30285.03
18:47:37|30283.
18:47:38|30283.
18:47:38|30282.75
18:47:40|30282.75
18:47:41|30285.99
18:47:42|30286.5
18:47:43|30287.6
18:47:44|30286.5
18:47:45|30286.5
18:47:46|30286.5
18:47:47|30291.86
18:47:48|30290.51
18:47:49|30290.62
18:47:50|30292.97
18:47:51|30293.07
18:47:52|30295.05
18:47:53|30293.26
18:47:54|30294.09
18:47:55|30294.01
18:47:56|30294.02
18:47:57|30294.26
18:47:58|30298.
18:47:59|30296.54
18:48:00|30296.4
18:48:01|30299.94
18:48:02|30299.94
18:48:03|30296.54
18:48:05|30297.
18:48:05|30297.03
18:48:06|30300.
18:48:07|30306.
18:48:08|30303.42
18:48:09|30303.39
18:48:10|30308.55
18:48:11|30312.
18:48:12|30310.01
18:48:13|30310.71
18:48:14|30311.
18:48:15|30311.13
18:48:16|30310.29
18:48:17|30310.29
18:48:18|30306.08
18:48:19|30308.27
18:48:20|30311.71
18:48:22|30309.63
18:48:22|30313.01
18:48:23|30313.06
18:48:25|30312.32
18:48:26|30313.02
18:48:26|30312.85
18:48:27|30314.
18:48:28|30317.
18:48:30|30315.03
18:48:31|30315.79
18:48:32|30317.81
18:48:33|30317.72
18:48:33|30311.33
18:48:35|30309.4
18:48:36|30307.03
18:48:36|30307.03
18:48:38|30307.36
18:48:39|30309.81
18:48:40|30313.59
18:48:40|30312.08
18:48:42|30316.29
18:48:43|30318.1
18:48:44|30316.41
18:48:45|30315.45
18:48:46|30315.03
18:48:47|30314.57
18:48:48|30314.01
18:48:50|30315.76
18:48:51|30317.41
18:48:52|30314.03
18:48:53|30315.43
18:48:54|30315.5
18:48:55|30315.5
18:48:55|30317.38
18:48:56|30315.43
18:48:58|30315.
18:48:58|30315.
18:48:59|30314.57
18:49:00|30314.79
18:49:02|30314.5
18:49:03|30317.15
18:49:04|30317.15
18:49:04|30314.59
18:49:06|30314.59
18:49:07|30317.04
18:49:08|30317.04
18:49:08|30317.04
18:49:09|30317.5
18:49:10|30317.07
18:49:12|30317.22
18:49:13|30320.
18:49:13|30321.26
18:49:15|30320.09
18:49:16|30321.26
18:49:17|30320.15
18:49:18|30320.2
18:49:19|30322.2
18:49:20|30322.16
18:49:21|30322.16
18:49:22|30320.26
18:49:23|30320.26
18:49:24|30321.99
18:49:25|30319.
18:49:26|30320.26
18:49:27|30320.26
18:49:28|30320.26
18:49:29|30320.26
18:49:30|30320.99
18:49:31|30320.26
18:49:32|30320.26
18:49:33|30319.8
18:49:34|30319.51
18:49:35|30321.66
18:49:36|30321.98
18:49:37|30321.98
18:49:38|30320.03
18:49:39|30319.46
18:49:40|30319.46
18:49:41|30320.6
18:49:42|30320.83
18:49:44|30320.59
18:49:45|30321.45
18:49:46|30321.34
18:49:47|30321.34
18:49:48|30320.
18:49:49|30315.03
18:49:50|30312.76
18:49:51|30313.01
18:49:52|30305.54
18:49:53|30306.21
18:49:54|30303.35
18:49:55|30304.78
18:49:56|30305.
18:49:57|30303.39
18:49:58|30305.
18:49:59|30307.73
18:50:00|30307.69
18:50:01|30310.
18:50:02|30314.53
18:50:03|30311.19
18:50:04|30314.52
18:50:05|30311.58
18:50:06|30310.27
18:50:07|30310.51
18:50:08|30307.62
18:50:09|30302.
18:50:10|30300.82
18:50:11|30298.22
18:50:12|30296.32
18:50:13|30303.04
18:50:14|30302.23
18:50:15|30302.99
18:50:16|30308.54
18:50:17|30308.75
18:50:18|30308.66
18:50:19|30306.02
18:50:20|30303.54
18:50:21|30302.23
18:50:22|30301.13
18:50:23|30305.
18:50:24|30302.05
18:50:25|30299.4
18:50:26|30298.8
18:50:27|30298.99
18:50:28|30301.49
18:50:29|30300.81
18:50:30|30298.88
18:50:31|30299.94
18:50:32|30298.87
18:50:33|30299.03
18:50:34|30299.03
18:50:35|30299.03
18:50:36|30300.81
18:50:37|30300.81
18:50:38|30300.81
18:50:39|30299.08
18:50:40|30296.57
18:50:41|30297.5
18:50:42|30294.98
18:50:44|30295.4
18:50:45|30294.05
18:50:46|30294.07
18:50:47|30294.07
18:50:49|30298.22
18:50:49|30297.62
18:50:51|30297.98
18:50:51|30296.85
18:50:53|30295.5
18:50:54|30297.99
18:50:55|30298.55
18:50:56|30299.41
18:50:57|30298.51
18:50:58|30298.6
18:50:59|30297.5
18:51:00|30298.32
18:51:01|30299.09
18:51:02|30298.32
18:51:03|30296.58
18:51:04|30295.53
18:51:05|30295.58
18:51:06|30295.69
18:51:07|30295.69
18:51:08|30295.69
18:51:09|30295.69
18:51:10|30295.79
18:51:11|30296.6
18:51:12|30297.
18:51:13|30298.23
18:51:14|30297.02
18:51:15|30297.02
18:51:16|30297.02
18:51:17|30298.73
18:51:18|30297.07
18:51:19|30296.66
18:51:20|30296.66
18:51:21|30296.66
18:51:22|30297.19
18:51:23|30297.19
18:51:24|30296.6
18:51:25|30300.73
18:51:26|30300.72
18:51:27|30301.92
18:51:28|30301.
18:51:29|30302.42
18:51:30|30304.27
18:51:31|30302.91
18:51:32|30301.52
18:51:33|30303.53
18:51:34|30303.77
18:51:35|30303.76
18:51:36|30302.71
18:51:37|30303.
18:51:38|30303.
18:51:39|30301.51
18:51:40|30301.
18:51:41|30302.34
18:51:42|30302.34
18:51:43|30301.18
18:51:44|30301.18
18:51:45|30301.18
18:51:47|30300.12
18:51:47|30296.83
18:51:48|30302.
18:51:49|30299.4
18:51:50|30297.38
18:51:51|30297.4
18:51:52|30295.8
18:51:54|30295.49
18:51:55|30293.76
18:51:55|30292.61
18:51:57|30289.
18:51:58|30289.72
18:51:59|30289.69
18:52:00|30289.05
18:52:01|30292.
18:52:02|30296.34
18:52:03|30294.79
18:52:04|30297.
18:52:05|30295.92
18:52:06|30295.96
18:52:06|30296.
18:52:08|30296.
18:52:08|30296.
18:52:10|30296.
18:52:11|30296.
18:52:12|30295.5
18:52:13|30297.48
18:52:14|30294.79
18:52:14|30297.36
18:52:16|30297.36
18:52:16|30296.97
18:52:18|30296.97
18:52:19|30296.97
18:52:20|30296.91
18:52:20|30296.91
18:52:21|30296.91
18:52:23|30296.91
18:52:24|30296.91
18:52:25|30297.37
18:52:26|30296.55
18:52:27|30296.
18:52:28|30296.
18:52:29|30296.
18:52:30|30296.06
18:52:31|30296.06
18:52:32|30293.6
18:52:33|30290.79
18:52:34|30290.73
18:52:35|30293.
18:52:36|30293.
18:52:36|30293.
18:52:38|30287.91
18:52:39|30285.
18:52:40|30284.05
18:52:40|30283.02
18:52:42|30284.
18:52:43|30285.33
18:52:44|30285.33
18:52:44|30285.59
18:52:46|30286.4
18:52:48|30288.77
18:52:49|30288.98
18:52:50|30288.98
18:52:51|30287.29
18:52:52|30287.54
18:52:53|30287.53
18:52:53|30287.53
18:52:55|30287.57
18:52:56|30291.12
18:52:57|30291.37
18:52:58|30293.5
18:52:59|30290.41
18:53:00|30290.96
18:53:01|30290.96
18:53:02|30289.99
18:53:04|30290.46
18:53:04|30290.46
18:53:05|30290.46
18:53:06|30290.46
18:53:07|30291.24
18:53:08|30288.76
18:53:09|30288.76
18:53:10|30290.06
18:53:11|30290.06
18:53:12|30290.06
18:53:13|30290.46
18:53:14|30290.46
18:53:15|30292.
18:53:16|30290.46
18:53:17|30290.82
18:53:18|30291.02
18:53:19|30291.02
18:53:20|30295.39
18:53:21|30295.34
18:53:22|30292.64
18:53:23|30292.73
18:53:24|30292.74
18:53:25|30292.51
18:53:26|30293.6
18:53:27|30292.22
18:53:28|30292.52
18:53:29|30292.51
18:53:30|30291.6
18:53:31|30292.5
18:53:32|30289.51
18:53:34|30291.2
18:53:35|30291.2
18:53:35|30291.2
18:53:36|30291.2
18:53:38|30291.2
18:53:38|30291.34
18:53:40|30291.79
18:53:40|30289.99
18:53:41|30289.99
18:53:42|30291.
18:53:43|30291.
18:53:44|30293.5
18:53:45|30292.21
18:53:47|30292.24
18:53:48|30292.27
18:53:49|30290.4
18:53:50|30290.9
18:53:51|30290.5
18:53:52|30290.5
18:53:53|30288.8
18:53:54|30289.99
18:53:55|30289.97
18:53:56|30291.34
18:53:57|30291.34
18:53:58|30292.64
18:53:59|30292.64
18:54:00|30291.5
18:54:01|30291.5
18:54:02|30291.5
18:54:03|30291.
18:54:04|30291.
18:54:05|30290.91
18:54:06|30289.97
18:54:07|30291.34
18:54:08|30291.35
18:54:09|30293.1
18:54:10|30293.93
18:54:11|30294.
18:54:12|30294.75
18:54:13|30293.18
18:54:14|30293.18
18:54:15|30293.18
18:54:16|30290.01
18:54:17|30290.02
18:54:18|30290.02
18:54:19|30290.02
18:54:21|30291.18
18:54:21|30290.34
18:54:22|30290.34
18:54:23|30292.51
18:54:24|30290.53
18:54:25|30292.25
18:54:26|30292.25
18:54:27|30292.17
18:54:28|30292.17
18:54:29|30291.02
18:54:30|30291.02
18:54:31|30291.02
18:54:32|30291.25
18:54:33|30291.25
18:54:34|30291.02
18:54:35|30290.66
18:54:36|30291.25
18:54:37|30289.57
18:54:39|30289.84
18:54:39|30290.
18:54:40|30289.88
18:54:41|30292.28
18:54:42|30292.32
18:54:43|30292.32
18:54:44|30291.15
18:54:45|30291.15
18:54:47|30291.5
18:54:48|30290.62
18:54:49|30291.15
18:54:50|30290.49
18:54:51|30290.49
18:54:52|30290.28
18:54:53|30290.28
18:54:54|30290.28
18:54:55|30292.28
18:54:56|30290.07
18:54:58|30290.
18:54:59|30290.
18:55:00|30290.07
18:55:01|30291.36
18:55:02|30291.42
18:55:03|30292.74
18:55:03|30292.28
18:55:05|30294.66
18:55:06|30291.5
18:55:07|30292.92
18:55:08|30291.86
18:55:09|30291.86
18:55:09|30292.62
18:55:10|30292.39
18:55:12|30292.4
18:55:13|30291.86
18:55:13|30293.
18:55:14|30289.97
18:55:16|30289.79
18:55:17|30289.97
18:55:18|30289.81
18:55:19|30289.81
18:55:20|30288.8
18:55:21|30288.8
18:55:21|30290.59
18:55:23|30289.42
18:55:24|30291.77
18:55:25|30292.92
18:55:26|30302.04
18:55:27|30300.04
18:55:28|30301.15
18:55:28|30302.01
18:55:30|30302.16
18:55:31|30302.61
18:55:32|30302.8
18:55:33|30302.8
18:55:34|30301.68
18:55:35|30308.
18:55:36|30310.18
18:55:37|30313.
18:55:38|30312.13
18:55:39|30311.13
18:55:40|30313.42
18:55:41|30315.29
18:55:41|30315.43
18:55:42|30316.3
18:55:44|30317.16
18:55:44|30316.45
18:55:46|30314.57
18:55:46|30314.02
18:55:48|30313.71
18:55:50|30312.62
18:55:51|30312.8
18:55:52|30312.5
18:55:52|30312.79
18:55:53|30311.71
18:55:54|30311.38
18:55:56|30312.84
18:55:56|30312.97
18:55:57|30318.99
18:55:58|30318.99
18:56:00|30318.15
18:56:01|30317.89
18:56:01|30318.7
18:56:03|30316.47
18:56:03|30319.
18:56:04|30318.87
18:56:06|30318.87
18:56:07|30317.41
18:56:08|30318.51
18:56:08|30318.
18:56:10|30320.87
18:56:10|30318.51
18:56:11|30321.95
18:56:13|30320.05
18:56:14|30320.05
18:56:14|30319.51
18:56:15|30319.51
18:56:17|30319.14
18:56:17|30318.5
18:56:19|30319.96
18:56:19|30319.96
18:56:20|30322.
18:56:21|30321.99
18:56:22|30321.99
18:56:23|30319.74
18:56:24|30320.
18:56:25|30320.97
18:56:26|30322.11
18:56:28|30320.01
18:56:28|30319.8
18:56:29|30317.49
18:56:30|30316.31
18:56:31|30316.13
18:56:32|30316.1
18:56:33|30316.29
18:56:34|30317.1
18:56:36|30318.14
18:56:36|30316.3
18:56:38|30311.14
18:56:38|30310.47
18:56:39|30303.98
18:56:41|30299.38
18:56:41|30301.72
18:56:42|30303.35
18:56:43|30302.99
18:56:44|30303.39
18:56:45|30302.95
18:56:46|30307.66
18:56:47|30305.16
18:56:48|30306.82
18:56:50|30312.61
18:56:51|30314.
18:56:53|30316.
18:56:53|30316.86
18:56:54|30316.8
18:56:55|30314.57
18:56:56|30314.64
18:56:57|30316.87
18:56:58|30312.51
18:56:59|30313.63
18:57:00|30310.28
18:57:01|30310.43
18:57:02|30310.29
18:57:04|30310.28
18:57:04|30310.33
18:57:05|30309.2
18:57:06|30312.84
18:57:07|30311.12
18:57:08|30311.66
18:57:09|30309.42
18:57:10|30302.11
18:57:11|30304.5
18:57:12|30305.48
18:57:13|30304.5
18:57:14|30303.78
18:57:15|30304.57
18:57:16|30303.36
18:57:17|30303.36
18:57:18|30303.36
18:57:19|30305.5
18:57:20|30304.42
18:57:21|30304.42
18:57:22|30303.99
18:57:23|30304.
18:57:24|30304.
18:57:25|30304.
18:57:26|30307.35
18:57:27|30307.35
18:57:28|30305.06
18:57:29|30304.21
18:57:30|30306.58
18:57:31|30304.31
18:57:32|30303.72
18:57:33|30305.98
18:57:34|30305.96
18:57:35|30305.95
18:57:36|30303.97
18:57:37|30303.73
18:57:38|30303.69
18:57:39|30303.5
18:57:40|30307.
18:57:41|30307.
18:57:42|30305.91
18:57:43|30306.49
18:57:44|30306.49
18:57:45|30304.99
18:57:46|30306.99
18:57:47|30306.99
18:57:48|30304.52
18:57:50|30302.57
18:57:51|30304.34
18:57:52|30304.74
18:57:53|30305.01
18:57:54|30304.03
18:57:55|30304.05
18:57:56|30304.05
18:57:57|30303.99
18:57:58|30303.99
18:57:59|30305.
18:58:00|30304.5
18:58:01|30304.5
18:58:02|30304.98
18:58:03|30307.5
18:58:04|30304.
18:58:04|30304.
18:58:05|30304.5
18:58:07|30304.5
18:58:08|30304.5
18:58:09|30304.5
18:58:11|30304.5
18:58:11|30304.5
18:58:12|30304.
18:58:13|30304.5
18:58:14|30304.68
18:58:15|30304.5
18:58:16|30304.5
18:58:17|30304.5
18:58:18|30304.5
18:58:19|30304.98
18:58:20|30305.5
18:58:21|30305.49
18:58:22|30304.16
18:58:23|30303.22
18:58:24|30299.4
18:58:25|30297.97
18:58:26|30296.39
18:58:27|30297.2
18:58:28|30298.
18:58:29|30298.5
18:58:30|30298.75
18:58:31|30301.98
18:58:32|30299.48
18:58:33|30299.52
18:58:34|30300.8
18:58:35|30299.56
18:58:36|30301.67
18:58:37|30301.65
18:58:38|30301.97
18:58:39|30301.97
18:58:40|30299.83
18:58:41|30301.91
18:58:42|30299.81
18:58:43|30299.81
18:58:44|30299.83
18:58:45|30299.81
18:58:46|30299.81
18:58:47|30299.81
18:58:48|30299.81
18:58:49|30299.81
18:58:50|30299.81
18:58:52|30299.52
18:58:53|30299.52
18:58:54|30298.5
18:58:55|30298.5
18:58:55|30298.5
18:58:57|30298.5
18:58:58|30298.5
18:58:59|30297.3
18:59:00|30296.6
18:59:01|30296.66
18:59:02|30297.36
18:59:03|30296.41
18:59:04|30298.21
18:59:05|30294.96
18:59:06|30295.83
18:59:07|30295.83
18:59:08|30294.96
18:59:09|30293.42
18:59:10|30296.51
18:59:11|30296.51
18:59:12|30296.99
18:59:13|30294.78
18:59:14|30294.79
18:59:15|30294.78
18:59:16|30294.77
18:59:17|30293.59
18:59:18|30293.93
18:59:19|30294.65
18:59:21|30295.65
18:59:21|30297.58
18:59:22|30308.
18:59:23|30308.55
18:59:24|30309.
18:59:25|30301.67
18:59:26|30302.54
18:59:27|30300.
18:59:28|30303.35
18:59:29|30301.66
18:59:30|30303.
18:59:31|30302.99
18:59:32|30300.44
18:59:33|30300.48
18:59:34|30301.48
18:59:35|30301.47
18:59:36|30301.99
18:59:37|30301.48
18:59:38|30301.5
18:59:39|30301.67
18:59:40|30301.67
18:59:41|30301.67
18:59:42|30300.01
18:59:43|30300.62
18:59:44|30300.62
18:59:46|30301.21
18:59:46|30301.21
18:59:48|30301.21
18:59:49|30301.21
18:59:49|30301.21
18:59:51|30302.
18:59:52|30302.
18:59:53|30300.61
18:59:54|30300.61
18:59:55|30301.66
18:59:56|30300.6
18:59:57|30300.6
18:59:58|30299.52
18:59:59|30300.14
19:00:00|30300.
19:00:01|30297.
19:00:02|30298.99
19:00:03|30298.43
19:00:04|30294.59
19:00:05|30296.95
19:00:06|30296.6
19:00:07|30293.
19:00:08|30295.54
19:00:09|30295.65
19:00:10|30295.56
19:00:11|30294.77
19:00:12|30294.98
19:00:13|30295.
19:00:14|30294.99
19:00:15|30295.5
19:00:16|30295.49
19:00:17|30293.92
19:00:18|30293.07
19:00:19|30290.51
19:00:20|30290.01
19:00:21|30287.99
19:00:22|30283.6
19:00:23|30284.47
19:00:24|30284.51
19:00:25|30287.89
19:00:26|30283.72
19:00:27|30284.68
19:00:28|30286.
19:00:29|30286.
19:00:30|30284.49
19:00:31|30281.89
19:00:32|30282.75
19:00:33|30282.
19:00:34|30282.73
19:00:35|30281.61
19:00:36|30280.17
19:00:37|30279.47
19:00:38|30277.86
19:00:39|30278.39
19:00:40|30277.58
19:00:41|30277.59
19:00:42|30277.79
19:00:43|30276.6
19:00:44|30276.56
19:00:45|30277.78
19:00:46|30273.03
19:00:47|30273.03
19:00:48|30273.03
19:00:49|30275.31
19:00:50|30274.06
19:00:51|30274.06
19:00:52|30274.56
19:00:54|30268.
19:00:55|30270.49
19:00:56|30270.99
19:00:56|30277.
19:00:58|30276.84
19:00:59|30276.02
19:01:00|30274.17
19:01:01|30273.85
19:01:02|30274.64
19:01:03|30273.18
19:01:04|30270.71
19:01:05|30269.95
19:01:06|30270.79
19:01:07|30271.56
19:01:08|30272.02
19:01:09|30275.21
19:01:10|30274.02
19:01:11|30274.38
19:01:12|30278.02
19:01:13|30274.
19:01:14|30274.15
19:01:15|30282.35
19:01:16|30283.26
19:01:17|30281.54
19:01:18|30282.
19:01:19|30282.
19:01:20|30281.89
19:01:21|30278.85
19:01:22|30278.63
19:01:23|30279.34
19:01:24|30280.75
19:01:25|30279.43
19:01:26|30279.46
19:01:27|30279.47
19:01:28|30279.49
19:01:29|30273.3
19:01:30|30273.3
19:01:31|30272.43
19:01:32|30272.43
19:01:33|30274.05
19:01:34|30274.67
19:01:35|30276.53
19:01:36|30276.73
19:01:37|30277.
19:01:38|30273.36
19:01:39|30269.17
19:01:40|30269.84
19:01:41|30267.48
19:01:42|30269.84
19:01:43|30271.19
19:01:44|30270.99
19:01:45|30268.76
19:01:46|30270.7
19:01:47|30271.92
19:01:48|30276.06
19:01:49|30278.76
19:01:50|30280.99
19:01:51|30277.97
19:01:52|30277.37
19:01:53|30274.56
19:01:55|30275.59
19:01:55|30273.3
19:01:56|30274.93
19:01:57|30275.
19:01:58|30280.
19:01:59|30277.78
19:02:00|30277.52
19:02:01|30277.82
19:02:02|30277.59
19:02:03|30277.5
19:02:04|30277.35
19:02:05|30278.
19:02:06|30279.21
19:02:07|30275.
19:02:08|30275.07
19:02:09|30275.07
19:02:10|30275.07
19:02:11|30277.5
19:02:12|30278.89
19:02:13|30278.76
19:02:14|30278.76
19:02:15|30278.78
19:02:16|30279.33
19:02:17|30285.48
19:02:18|30286.21
19:02:19|30292.5
19:02:20|30289.15
19:02:21|30289.01
19:02:22|30289.01
19:02:23|30289.01
19:02:24|30286.04
19:02:25|30287.5
19:02:27|30287.5
19:02:28|30287.5
19:02:28|30287.5
19:02:29|30287.5
19:02:31|30288.43
19:02:32|30287.4
19:02:33|30287.4
19:02:34|30288.17
19:02:35|30287.07
19:02:36|30287.07
19:02:37|30287.07
19:02:38|30287.56
19:02:39|30287.52
19:02:39|30287.52
19:02:41|30287.52
19:02:41|30287.52
19:02:43|30287.52
19:02:44|30287.52
19:02:45|30288.87
19:02:46|30288.87
19:02:47|30288.87
19:02:47|30288.87
19:02:49|30288.78
19:02:50|30287.4
19:02:51|30287.5
19:02:52|30286.
19:02:53|30286.97
19:02:54|30286.97
19:02:55|30283.61
19:02:56|30283.63
19:02:57|30287.35
19:02:57|30287.23
19:02:59|30287.23
19:03:00|30287.04
19:03:01|30285.06
19:03:02|30287.21
19:03:03|30284.73
19:03:04|30285.78
19:03:05|30285.78
19:03:06|30276.08
19:03:07|30272.74
19:03:08|30272.68
19:03:09|30271.8
19:03:10|30272.44
19:03:11|30271.04
19:03:11|30271.06
19:03:13|30272.42
19:03:13|30272.5
19:03:15|30277.
19:03:16|30277.59
19:03:16|30277.69
19:03:18|30277.
19:03:18|30276.73
19:03:20|30276.24
19:03:21|30277.69
19:03:22|30277.69
19:03:23|30277.69
19:03:24|30277.69
19:03:25|30276.24
19:03:26|30275.87
19:03:27|30275.87
19:03:28|30275.87
19:03:29|30272.69
19:03:30|30272.23
19:03:31|30270.71
19:03:32|30271.65
19:03:33|30270.71
19:03:34|30270.
19:03:35|30271.96
19:03:36|30272.6
19:03:37|30273.
19:03:38|30273.
19:03:39|30271.76
19:03:40|30271.76
19:03:41|30271.76
19:03:42|30271.32
19:03:43|30271.32
19:03:44|30270.86
19:03:45|30270.86
19:03:46|30270.86
19:03:47|30270.38
19:03:48|30271.
19:03:49|30267.28
19:03:50|30270.49
19:03:51|30269.99
19:03:52|30270.
19:03:53|30270.
19:03:54|30270.
19:03:55|30270.
19:03:56|30270.
19:03:57|30270.07
19:03:59|30270.18
19:03:59|30270.18
19:04:00|30271.
19:04:01|30269.3
19:04:02|30269.41
19:04:03|30270.66
19:04:04|30269.45
19:04:05|30270.71
19:04:06|30275.7
19:04:07|30276.
19:04:08|30281.
19:04:09|30277.59
19:04:11|30276.01
19:04:11|30280.79
19:04:12|30281.9
19:04:13|30284.02
19:04:15|30286.27
19:04:16|30284.
19:04:17|30285.2
19:04:18|30285.2
19:04:18|30284.5
19:04:19|30284.47
19:04:21|30284.
19:04:22|30283.5
19:04:23|30283.99
19:04:23|30283.
19:04:25|30283.98
19:04:26|30281.89
19:04:26|30282.
19:04:28|30281.54
19:04:29|30281.54
19:04:29|30283.17
19:04:30|30283.17
19:04:31|30283.11
19:04:32|30283.09
19:04:34|30283.95
19:04:35|30281.6
19:04:36|30281.54
19:04:37|30283.93
19:04:38|30282.17
19:04:39|30281.54
19:04:40|30282.74
19:04:41|30281.57
19:04:42|30282.62
19:04:43|30282.62
19:04:44|30282.62
19:04:45|30281.03
19:04:46|30282.71
19:04:47|30282.62
19:04:48|30282.71
19:04:49|30282.71
19:04:50|30279.69
19:04:51|30280.21
19:04:52|30279.73
19:04:53|30279.78
19:04:54|30280.
19:04:55|30280.4
19:04:56|30281.45
19:04:58|30285.
19:04:58|30282.68
19:04:59|30282.69
19:05:00|30283.99
19:05:01|30285.43
19:05:02|30282.75
19:05:03|30285.99
19:05:04|30284.
19:05:05|30285.28
19:05:06|30283.61
19:05:07|30283.
19:05:08|30280.18
19:05:09|30281.89
19:05:10|30288.74
19:05:11|30285.92
19:05:12|30285.92
19:05:13|30285.84
19:05:14|30281.51
19:05:16|30283.85
19:05:17|30283.
19:05:18|30283.
19:05:19|30283.
19:05:20|30283.
19:05:21|30283.
19:05:21|30283.85
19:05:23|30283.85
19:05:24|30283.
19:05:25|30283.
19:05:25|30283.
19:05:27|30284.87
19:05:27|30284.87
19:05:29|30284.77
19:05:30|30284.77
19:05:30|30287.69
19:05:32|30289.37
19:05:33|30289.37
19:05:34|30287.12
19:05:34|30286.6
19:05:36|30290.18
19:05:37|30287.81
19:05:37|30287.82
19:05:39|30290.85
19:05:40|30292.43
19:05:41|30294.24
19:05:42|30295.04
19:05:43|30296.04
19:05:44|30299.36
19:05:45|30298.54
19:05:45|30298.64
19:05:47|30293.49
19:05:48|30292.
19:05:49|30285.65
19:05:50|30280.83
19:05:51|30282.86
19:05:52|30283.76
19:05:53|30284.45
19:05:54|30284.47
19:05:55|30284.47
19:05:56|30283.69
19:05:57|30284.
19:05:59|30282.01
19:05:59|30282.01
19:06:00|30283.61
19:06:01|30288.77
19:06:03|30285.61
19:06:04|30287.05
19:06:05|30287.05
19:06:06|30285.68
19:06:07|30287.99
19:06:08|30288.74
19:06:09|30287.01
19:06:10|30287.02
19:06:11|30288.48
19:06:12|30288.48
19:06:13|30287.
19:06:14|30286.52
19:06:15|30286.5
19:06:17|30286.5
19:06:17|30286.5
19:06:18|30285.52
19:06:20|30286.
19:06:20|30286.
19:06:21|30286.
19:06:22|30287.16
19:06:23|30287.16
19:06:24|30288.1
19:06:25|30287.22
19:06:26|30288.58
19:06:27|30288.58
19:06:28|30288.58
19:06:29|30289.82
19:06:30|30289.77
19:06:31|30289.77
19:06:32|30288.79
19:06:33|30288.85
19:06:34|30291.
19:06:35|30287.74
19:06:36|30287.73
19:06:37|30285.75
19:06:38|30285.73
19:06:39|30284.7
19:06:40|30285.8
19:06:41|30286.
19:06:42|30287.6
19:06:43|30286.5
19:06:44|30286.5
19:06:45|30286.5
19:06:46|30286.97
19:06:47|30286.97
19:06:48|30291.35
19:06:49|30288.95
19:06:50|30288.95
19:06:51|30288.95
19:06:52|30300.
19:06:53|30294.22
19:06:54|30297.43
19:06:55|30297.47
19:06:56|30297.47
19:06:57|30296.55
19:06:59|30298.
19:07:00|30297.4
19:07:01|30299.09
19:07:02|30304.83
19:07:03|30305.99
19:07:04|30305.
19:07:05|30304.8
19:07:06|30303.01
19:07:07|30301.67
19:07:08|30303.39
19:07:09|30303.77
19:07:11|30305.
19:07:11|30305.25
19:07:12|30304.41
19:07:14|30304.41
19:07:15|30303.39
19:07:15|30303.39
19:07:17|30303.02
19:07:18|30304.8
19:07:19|30306.63
19:07:20|30306.04
19:07:20|30303.01
19:07:22|30303.01
19:07:23|30300.6
19:07:23|30295.89
19:07:24|30297.32
19:07:26|30300.
19:07:26|30300.
19:07:27|30300.36
19:07:29|30300.36
19:07:29|30300.5
19:07:30|30298.66
19:07:31|30298.66
19:07:32|30301.05
19:07:33|30299.92
19:07:35|30299.3
19:07:35|30300.14
19:07:36|30298.42
19:07:37|30299.
19:07:38|30299.
19:07:39|30299.18
19:07:41|30297.81
19:07:41|30293.98
19:07:43|30293.15
19:07:43|30292.99
19:07:44|30293.7
19:07:45|30293.7
19:07:46|30294.78
19:07:47|30294.19
19:07:48|30295.97
19:07:50|30295.97
19:07:50|30296.46
19:07:51|30294.2
19:07:52|30297.79
19:07:53|30296.99
19:07:54|30296.41
19:07:55|30298.
19:07:56|30299.27
19:07:57|30297.5
19:07:58|30297.51
19:08:00|30297.45
19:08:01|30298.85
19:08:02|30298.23
19:08:03|30299.28
19:08:04|30298.66
19:08:05|30298.66
19:08:06|30290.31
19:08:07|30292.83
19:08:08|30292.83
19:08:09|30293.48
19:08:10|30293.18
19:08:11|30290.7
19:08:12|30292.48
19:08:13|30293.06
19:08:14|30292.9
19:08:15|30296.5
19:08:16|30294.8
19:08:17|30291.98
19:08:18|30293.57
19:08:19|30293.57
19:08:20|30293.73
19:08:21|30294.55
19:08:22|30293.58
19:08:23|30293.6
19:08:24|30293.07
19:08:25|30292.98
19:08:26|30292.96
19:08:27|30292.21
19:08:28|30293.59
19:08:29|30293.6
19:08:30|30293.87
19:08:31|30297.77
19:08:32|30297.77
19:08:33|30294.36
19:08:34|30295.4
19:08:35|30293.08
19:08:36|30294.16
19:08:38|30294.36
19:08:38|30294.37
19:08:40|30295.28
19:08:41|30294.
19:08:42|30294.72
19:08:42|30294.72
19:08:43|30294.72
19:08:45|30294.01
19:08:46|30297.49
19:08:46|30295.23
19:08:48|30295.23
19:08:48|30295.23
19:08:49|30296.42
19:08:50|30294.79
19:08:51|30294.
19:08:52|30294.79
19:08:54|30295.01
19:08:55|30294.79
19:08:55|30294.79
19:08:57|30294.36
19:08:57|30293.5
19:08:59|30295.66
19:09:00|30295.
19:09:01|30299.49
19:09:02|30297.77
19:09:03|30300.48
19:09:04|30298.23
19:09:05|30300.26
19:09:06|30298.86
19:09:08|30300.81
19:09:09|30297.81
19:09:10|30298.98
19:09:11|30298.94
19:09:12|30298.94
19:09:13|30298.94
19:09:14|30298.94
19:09:15|30298.94
19:09:16|30298.94
19:09:17|30298.94
19:09:18|30295.66
19:09:18|30293.59
19:09:20|30293.08
19:09:21|30286.27
19:09:22|30284.54
19:09:22|30284.26
19:09:24|30282.69
19:09:25|30280.07
19:09:26|30280.52
19:09:27|30283.22
19:09:28|30283.
19:09:29|30280.48
19:09:30|30282.83
19:09:31|30283.36
19:09:32|30284.5
19:09:33|30284.5
19:09:34|30284.5
19:09:35|30285.01
19:09:36|30285.01
19:09:37|30285.
19:09:38|30285.
19:09:39|30285.
19:09:40|30285.
19:09:41|30285.
19:09:41|30284.24
19:09:43|30283.64
19:09:44|30276.97
19:09:45|30273.29
19:09:46|30275.19
19:09:47|30278.19
19:09:47|30275.87
19:09:49|30277.46
19:09:49|30277.98
19:09:50|30277.59
19:09:52|30274.16
19:09:52|30276.68
19:09:53|30276.65
19:09:55|30278.99
19:09:56|30277.59
19:09:57|30277.76
19:09:58|30277.76
19:09:59|30277.58
19:10:00|30276.02
19:10:01|30276.88
19:10:02|30276.85
19:10:03|30277.14
19:10:05|30275.3
19:10:05|30277.16
19:10:06|30276.3
19:10:07|30276.37
19:10:08|30276.37
19:10:09|30275.07
19:10:10|30275.07
19:10:11|30274.
19:10:12|30272.43
19:10:13|30274.19
19:10:14|30275.07
19:10:16|30273.29
19:10:17|30274.5
19:10:17|30274.15
19:10:18|30275.86
19:10:20|30274.
19:10:21|30274.
19:10:21|30268.99
19:10:22|30270.
19:10:24|30265.55
19:10:25|30266.48
19:10:26|30264.
19:10:27|30265.8
19:10:28|30265.05
19:10:29|30263.69
19:10:30|30260.
19:10:31|30263.38
19:10:32|30262.97
19:10:33|30263.
19:10:34|30263.28
19:10:35|30262.07
19:10:36|30261.51
19:10:37|30260.4
19:10:38|30261.65
19:10:39|30261.98
19:10:40|30261.8
19:10:41|30261.49
19:10:42|30261.5
19:10:43|30262.
19:10:44|30260.67
19:10:45|30262.35
19:10:46|30262.
19:10:47|30262.71
19:10:48|30260.4
19:10:49|30261.94
19:10:50|30261.97
19:10:51|30266.6
19:10:52|30266.59
19:10:53|30266.59
19:10:54|30272.35
19:10:55|30269.85
19:10:56|30269.85
19:10:57|30269.85
19:10:58|30269.94
19:10:59|30269.5
19:11:00|30269.92
19:11:01|30270.56
19:11:03|30271.
19:11:03|30272.37
19:11:05|30271.03
19:11:06|30272.34
19:11:07|30271.5
19:11:08|30271.5
19:11:09|30271.2
19:11:09|30271.14
19:11:10|30271.15
19:11:11|30271.14
19:11:12|30271.57
19:11:14|30271.57
19:11:15|30272.71
19:11:16|30269.7
19:11:17|30271.95
19:11:17|30270.04
19:11:18|30270.2
19:11:20|30270.2
19:11:21|30270.2
19:11:22|30270.2
19:11:23|30270.8
19:11:24|30270.79
19:11:25|30270.2
19:11:26|30270.2
19:11:27|30270.2
19:11:28|30270.2
19:11:29|30270.2
19:11:30|30271.5
19:11:31|30270.47
19:11:32|30266.98
19:11:33|30265.99
19:11:34|30268.98
19:11:35|30268.7
19:11:36|30268.7
19:11:37|30268.99
19:11:38|30268.99
19:11:39|30268.99
19:11:40|30269.
19:11:41|30268.96
19:11:42|30266.52
19:11:43|30267.67
19:11:44|30267.67
19:11:45|30266.41
19:11:46|30266.02
19:11:47|30268.09
19:11:48|30268.15
19:11:49|30269.56
19:11:50|30267.76
19:11:51|30264.9
19:11:52|30265.8
19:11:53|30266.79
19:11:54|30264.17
19:11:55|30262.54
19:11:56|30263.2
19:11:57|30263.2
19:11:58|30263.61
19:11:59|30264.2
19:12:00|30264.38
19:12:01|30264.38
19:12:02|30266.79
19:12:04|30262.54
19:12:05|30259.12
19:12:05|30263.78
19:12:07|30258.2
19:12:07|30259.4
19:12:08|30253.5
19:12:10|30251.56
19:12:10|30251.
19:12:12|30252.65
19:12:13|30250.8
19:12:14|30250.5
19:12:14|30250.5
19:12:16|30250.5
19:12:16|30253.
19:12:17|30252.55
19:12:19|30251.27
19:12:20|30257.99
19:12:21|30255.23
19:12:22|30254.24
19:12:23|30252.55
19:12:23|30254.53
19:12:25|30254.53
19:12:25|30254.37
19:12:27|30252.08
19:12:28|30252.08
19:12:29|30252.4
19:12:29|30251.5
19:12:31|30251.51
19:12:31|30251.51
19:12:33|30249.75
19:12:34|30250.08
19:12:35|30250.4
19:12:36|30248.84
19:12:36|30250.35
19:12:38|30248.74
19:12:39|30248.
19:12:40|30248.97
19:12:40|30248.97
19:12:42|30248.97
19:12:43|30250.5
19:12:44|30251.34
19:12:44|30249.39
19:12:45|30243.43
19:12:47|30240.01
19:12:48|30243.32
19:12:49|30242.93
19:12:50|30244.37
19:12:51|30240.6
19:12:52|30243.18
19:12:54|30241.07
19:12:54|30243.19
19:12:55|30241.2
19:12:56|30240.61
19:12:57|30238.89
19:12:58|30240.48
19:12:59|30239.69
19:13:00|30240.18
19:13:01|30243.
19:13:02|30246.93
19:13:04|30243.99
19:13:04|30243.15
19:13:06|30244.
19:13:07|30246.98
19:13:08|30245.72
19:13:09|30244.
19:13:09|30244.42
19:13:11|30241.6
19:13:12|30235.13
19:13:13|30228.5
19:13:14|30227.79
19:13:15|30229.43
19:13:16|30233.48
19:13:17|30231.31
19:13:18|30233.46
19:13:19|30231.99
19:13:20|30233.82
19:13:21|30234.97
19:13:22|30234.38
19:13:23|30234.38
19:13:24|30233.63
19:13:25|30234.46
19:13:26|30239.1
19:13:27|30235.01
19:13:28|30235.27
19:13:29|30235.72
19:13:30|30230.64
19:13:31|30229.82
19:13:32|30233.11
19:13:33|30232.04
19:13:34|30233.73
19:13:35|30235.68
19:13:36|30236.4
19:13:37|30234.01
19:13:38|30235.75
19:13:39|30232.62
19:13:40|30233.5
19:13:41|30235.71
19:13:42|30240.5
19:13:43|30239.05
19:13:44|30236.55
19:13:45|30236.5
19:13:46|30237.91
19:13:47|30236.39
19:13:48|30236.02
19:13:49|30236.01
19:13:50|30237.13
19:13:51|30241.47
19:13:52|30245.06
19:13:53|30244.
19:13:54|30246.99
19:13:55|30247.02
19:13:56|30246.61
19:13:57|30246.6
19:13:58|30246.61
19:13:59|30248.
19:14:00|30249.37
19:14:01|30252.79
19:14:02|30251.09
19:14:03|30251.09
19:14:05|30262.16
19:14:06|30258.67
19:14:07|30260.37
19:14:08|30258.67
19:14:08|30259.53
19:14:10|30256.01
19:14:11|30257.86
19:14:12|30257.86
19:14:13|30259.
19:14:14|30258.
19:14:15|30258.
19:14:16|30258.
19:14:17|30257.82
19:14:18|30257.82
19:14:19|30259.13
19:14:20|30258.01
19:14:21|30258.
19:14:22|30253.51
19:14:23|30244.91
19:14:24|30245.58
19:14:26|30244.12
19:14:26|30243.16
19:14:27|30238.03
19:14:28|30243.34
19:14:29|30240.37
19:14:30|30241.12
19:14:31|30241.47
19:14:32|30239.75
19:14:33|30236.
19:14:34|30233.76
19:14:35|30233.02
19:14:36|30234.84
19:14:37|30234.59
19:14:38|30235.42
19:14:39|30235.
19:14:40|30238.12
19:14:41|30236.84
19:14:42|30240.61
19:14:43|30239.64
19:14:44|30239.97
19:14:45|30238.88
19:14:46|30239.
19:14:47|30238.99
19:14:48|30239.
19:14:49|30238.86
19:14:50|30241.47
19:14:51|30241.47
19:14:52|30242.
19:14:53|30240.66
19:14:54|30243.
19:14:55|30243.9
19:14:56|30240.61
19:14:57|30240.64
19:14:58|30241.99
19:14:59|30241.37
19:15:00|30243.52
19:15:01|30244.
19:15:02|30250.
19:15:03|30246.6
19:15:04|30249.97
19:15:05|30247.6
19:15:06|30249.99
19:15:07|30249.7
19:15:09|30249.98
19:15:09|30249.98
19:15:10|30249.98
19:15:11|30249.74
19:15:13|30249.74
19:15:13|30249.99
19:15:15|30249.94
19:15:15|30247.94
19:15:17|30249.99
19:15:17|30250.07
19:15:18|30254.38
19:15:19|30256.83
19:15:21|30256.39
19:15:21|30251.4
19:15:22|30253.
19:15:24|30255.09
19:15:25|30255.09
19:15:26|30255.09
19:15:27|30255.2
19:15:28|30253.56
19:15:28|30251.01
19:15:30|30238.86
19:15:31|30224.52
19:15:32|30229.31
19:15:32|30229.26
19:15:33|30233.78
19:15:34|30229.43
19:15:35|30227.74
19:15:36|30227.25
19:15:37|30227.47
19:15:38|30228.55
19:15:39|30227.68
19:15:40|30229.29
19:15:42|30234.99
19:15:43|30233.74
19:15:43|30239.4
19:15:45|30235.
19:15:45|30235.
19:15:47|30236.
19:15:47|30233.85
19:15:48|30229.29
19:15:50|30231.
19:15:50|30233.77
19:15:51|30232.93
19:15:53|30235.07
19:15:53|30235.54
19:15:54|30235.72
19:15:56|30233.16
19:15:56|30237.99
19:15:57|30235.06
19:15:58|30235.
19:16:00|30236.72
19:16:00|30241.
19:16:01|30242.27
19:16:02|30242.92
19:16:03|30251.73
19:16:05|30251.09
19:16:06|30242.44
19:16:07|30239.51
19:16:08|30232.89
19:16:09|30232.89
19:16:10|30233.62
19:16:12|30236.3
19:16:12|30235.94
19:16:13|30236.35
19:16:14|30235.01
19:16:15|30234.83
19:16:16|30231.
19:16:17|30229.46
19:16:18|30231.4
19:16:19|30228.73
19:16:20|30232.01
19:16:21|30232.78
19:16:22|30232.78
19:16:23|30232.78
19:16:24|30232.21
19:16:25|30232.01
19:16:26|30234.81
19:16:28|30234.81
19:16:28|30239.57
19:16:29|30239.57
19:16:30|30238.71
19:16:31|30238.71
19:16:32|30238.72
19:16:33|30238.72
19:16:34|30238.72
19:16:35|30238.72
19:16:36|30237.2
19:16:37|30238.63
19:16:38|30238.63
19:16:39|30240.81
19:16:40|30237.03
19:16:41|30236.32
19:16:42|30236.51
19:16:43|30236.51
19:16:44|30236.51
19:16:45|30236.51
19:16:46|30236.51
19:16:47|30235.51
19:16:48|30235.5
19:16:49|30236.46
19:16:50|30235.5
19:16:51|30236.59
19:16:52|30228.4
19:16:53|30228.11
19:16:54|30225.79
19:16:55|30224.37
19:16:56|30225.81
19:16:57|30223.8
19:16:58|30225.29
19:16:59|30223.94
19:17:00|30223.94
19:17:01|30227.5
19:17:02|30229.4
19:17:03|30229.84
19:17:04|30229.
19:17:06|30231.37
19:17:07|30230.54
19:17:09|30230.29
19:17:09|30231.2
19:17:10|30230.29
19:17:11|30233.58
19:17:12|30231.15
19:17:13|30232.66
19:17:14|30232.66
19:17:15|30231.
19:17:16|30231.
19:17:17|30237.77
19:17:18|30236.18
19:17:19|30235.
19:17:20|30233.5
19:17:21|30235.72
19:17:22|30235.72
19:17:23|30235.65
19:17:24|30235.48
19:17:25|30235.48
19:17:26|30233.85
19:17:27|30231.81
19:17:28|30233.72
19:17:29|30234.48
19:17:30|30234.47
19:17:31|30234.49
19:17:32|30245.77
19:17:33|30247.
19:17:34|30245.04
19:17:35|30244.9
19:17:36|30245.89
19:17:37|30246.
19:17:38|30244.84
19:17:39|30246.98
19:17:40|30244.86
19:17:41|30247.
19:17:42|30246.98
19:17:43|30246.98
19:17:44|30248.75
19:17:45|30250.23
19:17:46|30250.6
19:17:47|30250.27
19:17:48|30250.
19:17:49|30255.88
19:17:50|30256.
19:17:51|30255.3
19:17:52|30256.2
19:17:53|30256.2
19:17:54|30253.51
19:17:55|30254.37
19:17:56|30254.37
19:17:57|30254.37
19:17:58|30258.32
19:17:59|30255.79
19:18:00|30250.33
19:18:01|30252.59
19:18:02|30250.58
19:18:03|30253.19
19:18:04|30255.85
19:18:06|30254.5
19:18:07|30256.78
19:18:08|30253.55
19:18:09|30253.51
19:18:10|30254.
19:18:10|30254.
19:18:12|30254.
19:18:13|30254.35
19:18:14|30254.35
19:18:15|30253.52
19:18:16|30253.52
19:18:17|30254.09
19:18:18|30254.09
19:18:19|30253.24
19:18:20|30253.53
19:18:21|30246.23
19:18:21|30247.96
19:18:23|30247.49
19:18:24|30247.54
19:18:25|30245.27
19:18:26|30244.05
19:18:27|30244.05
19:18:28|30244.5
19:18:29|30244.18
19:18:30|30244.
19:18:31|30244.83
19:18:32|30247.68
19:18:33|30250.27
19:18:35|30250.98
19:18:35|30252.86
19:18:36|30257.65
19:18:37|30254.64
19:18:38|30254.62
19:18:39|30256.55
19:18:40|30256.89
19:18:41|30252.01
19:18:42|30256.08
19:18:43|30256.01
19:18:44|30256.09
19:18:45|30258.
19:18:46|30257.81
19:18:47|30257.81
19:18:48|30259.28
19:18:49|30258.5
19:18:50|30257.81
19:18:51|30257.81
19:18:52|30257.51
19:18:53|30257.5
19:18:54|30257.5
19:18:55|30258.05
19:18:56|30257.
19:18:57|30257.
19:18:58|30256.95
19:18:59|30256.95
19:19:00|30258.03
19:19:01|30258.05
19:19:02|30256.54
19:19:03|30257.99
19:19:04|30252.65
19:19:05|30253.
19:19:07|30253.
19:19:08|30255.07
19:19:09|30255.2
19:19:11|30253.76
19:19:12|30255.75
19:19:13|30255.05
19:19:13|30253.58
19:19:14|30255.19
19:19:15|30255.12
19:19:17|30255.44
19:19:18|30255.44
19:19:19|30253.24
19:19:19|30253.24
19:19:20|30253.24
19:19:21|30253.3
19:19:23|30253.32
19:19:24|30255.06
19:19:24|30255.06
19:19:25|30255.06
19:19:27|30254.16
19:19:28|30254.97
19:19:29|30256.91
19:19:30|30256.91
19:19:30|30256.91
19:19:32|30256.91
19:19:33|30256.91
19:19:34|30256.91
19:19:35|30255.09
19:19:36|30255.09
19:19:36|30255.09
19:19:38|30255.09
19:19:39|30256.65
19:19:39|30255.
19:19:41|30257.24
19:19:42|30255.06
19:19:43|30255.06
19:19:44|30257.48
19:19:45|30255.08
19:19:46|30255.1
19:19:47|30255.09
19:19:48|30252.65
19:19:49|30254.99
19:19:50|30252.73
19:19:51|30255.2
19:19:52|30255.2
19:19:53|30255.2
19:19:54|30257.
19:19:55|30256.07
19:19:56|30259.5
19:19:56|30256.41
19:19:58|30256.49
19:19:59|30256.53
19:20:00|30258.05
19:20:01|30258.05
19:20:02|30259.26
19:20:03|30259.27
19:20:04|30264.69
19:20:05|30264.99
19:20:05|30262.24
19:20:07|30261.78
19:20:08|30263.83
19:20:09|30263.83
19:20:10|30265.
19:20:11|30263.63
19:20:12|30272.09
19:20:13|30269.88
19:20:14|30269.85
19:20:15|30269.85
19:20:16|30274.56
19:20:17|30276.76
19:20:18|30276.73
19:20:19|30277.39
19:20:20|30276.73
19:20:21|30277.6
19:20:22|30278.71
19:20:23|30279.49
19:20:24|30278.41
19:20:25|30278.41
19:20:26|30280.
19:20:27|30281.21
19:20:28|30279.
19:20:29|30279.01
19:20:30|30280.2
19:20:31|30280.22
19:20:32|30281.64
19:20:33|30280.83
19:20:34|30279.58
19:20:35|30282.01
19:20:36|30282.19
19:20:37|30283.5
19:20:38|30283.96
19:20:39|30282.5
19:20:40|30282.66
19:20:41|30289.02
19:20:42|30287.92
19:20:43|30288.
19:20:44|30289.63
19:20:45|30285.43
19:20:46|30283.41
19:20:47|30277.95
19:20:48|30277.4
19:20:49|30278.86
19:20:50|30274.97
19:20:51|30267.91
19:20:52|30267.76
19:20:53|30268.
19:20:54|30269.
19:20:55|30266.42
19:20:56|30263.
19:20:57|30258.64
19:20:58|30255.39
19:20:59|30260.07
19:21:00|30262.95
19:21:01|30265.17
19:21:02|30269.86
19:21:03|30275.02
19:21:04|30275.03
19:21:05|30270.72
19:21:06|30269.24
19:21:07|30271.07
19:21:08|30273.74
19:21:10|30273.97
19:21:11|30271.07
19:21:12|30271.07
19:21:13|30272.
19:21:14|30272.
19:21:15|30272.25
19:21:17|30267.99
19:21:17|30263.69
19:21:19|30262.11
19:21:20|30262.11
19:21:21|30263.98
19:21:22|30266.41
19:21:23|30266.
19:21:23|30267.82
19:21:25|30265.55
19:21:26|30266.6
19:21:27|30268.5
19:21:28|30265.
19:21:29|30265.23
19:21:30|30265.23
19:21:31|30265.96
19:21:32|30265.96
19:21:33|30263.
19:21:33|30263.6
19:21:35|30263.6
19:21:36|30265.04
19:21:36|30268.71
19:21:38|30265.55
19:21:39|30268.36
19:21:40|30267.37
19:21:41|30268.
19:21:42|30267.01
19:21:43|30270.29
19:21:44|30268.
19:21:45|30268.
19:21:46|30268.
19:21:47|30268.
19:21:48|30266.41
19:21:49|30262.36
19:21:49|30265.11
19:21:51|30265.11
19:21:52|30264.69
19:21:53|30266.6
19:21:54|30266.6
19:21:55|30266.6
19:21:55|30267.16
19:21:57|30267.16
19:21:57|30267.16
19:21:59|30265.55
19:21:59|30264.69
19:22:01|30264.69
19:22:02|30264.69
19:22:03|30264.
19:22:04|30264.
19:22:05|30268.
19:22:06|30268.
19:22:07|30268.
19:22:08|30267.99
19:22:09|30267.99
19:22:10|30265.8
19:22:12|30268.
19:22:13|30268.71
19:22:14|30268.98
19:22:15|30267.99
19:22:16|30267.6
19:22:17|30267.01
19:22:17|30267.01
19:22:19|30265.55
19:22:20|30268.01
19:22:20|30268.01
19:22:21|30264.6
19:22:22|30265.99
19:22:23|30267.28
19:22:25|30267.28
19:22:25|30267.28
19:22:27|30268.
19:22:28|30265.51
19:22:29|30267.97
19:22:30|30268.
19:22:31|30268.
19:22:32|30268.
19:22:33|30265.58
19:22:34|30265.61
19:22:35|30268.13
19:22:36|30268.13
19:22:37|30268.52
19:22:38|30268.52
19:22:39|30270.
19:22:40|30268.71
19:22:41|30268.71
19:22:42|30268.71
19:22:43|30268.71
19:22:44|30267.32
19:22:45|30269.
19:22:46|30268.57
19:22:47|30268.71
19:22:48|30268.71
19:22:49|30268.03
19:22:50|30268.01
19:22:51|30271.92
19:22:52|30272.99
19:22:53|30269.85
19:22:54|30270.79
19:22:55|30267.51
19:22:56|30268.13
19:22:57|30268.13
19:22:58|30268.13
19:22:59|30268.99
19:23:00|30271.62
19:23:01|30272.43
19:23:02|30272.44
19:23:03|30276.01
19:23:04|30277.03
19:23:05|30280.
19:23:06|30279.57
19:23:07|30278.52
19:23:08|30278.52
19:23:09|30278.52
19:23:10|30283.61
19:23:12|30282.29
19:23:12|30282.
19:23:14|30282.31
19:23:14|30281.04
19:23:16|30281.04
19:23:17|30282.26
19:23:18|30281.04
19:23:19|30284.13
19:23:19|30281.7
19:23:21|30285.
19:23:22|30285.
19:23:23|30281.92
19:23:23|30278.06
19:23:25|30278.46
19:23:25|30278.46
19:23:26|30280.01
19:23:28|30281.01
19:23:29|30279.36
19:23:30|30278.4
19:23:31|30279.8
19:23:31|30282.5
19:23:32|30282.5
19:23:34|30282.01
19:23:34|30283.
19:23:36|30283.
19:23:37|30281.6
19:23:37|30282.25
19:23:39|30283.01
19:23:39|30283.85
19:23:41|30283.85
19:23:41|30282.51
19:23:43|30283.61
19:23:44|30282.76
19:23:44|30282.6
19:23:46|30282.
19:23:46|30282.75
19:23:48|30281.54
19:23:48|30281.98
19:23:50|30282.33
19:23:50|30284.48
19:23:52|30283.61
19:23:53|30286.51
19:23:54|30287.91
19:23:54|30287.08
19:23:56|30285.34
19:23:57|30286.36
19:23:58|30286.51
19:23:59|30288.85
19:23:59|30286.19
19:24:01|30292.62
19:24:02|30295.91
19:24:02|30299.95
19:24:04|30299.01
19:24:05|30298.35
19:24:06|30299.09
19:24:06|30298.61
19:24:08|30299.
19:24:08|30293.64
19:24:09|30289.01
19:24:11|30290.84
19:24:12|30292.
19:24:13|30291.99
19:24:15|30290.5
19:24:16|30290.49
19:24:17|30286.38
19:24:18|30287.31
19:24:18|30287.3
19:24:19|30287.31
19:24:21|30289.45
19:24:22|30290.66
19:24:23|30292.62
19:24:24|30290.44
19:24:25|30290.44
19:24:26|30290.45
19:24:27|30290.45
19:24:27|30290.45
19:24:28|30293.93
19:24:30|30302.15
19:24:31|30302.
19:24:31|30301.94
19:24:32|30301.68
19:24:33|30301.21
19:24:35|30297.02
19:24:36|30298.42
19:24:37|30298.2
19:24:37|30299.99
19:24:39|30300.5
19:24:40|30300.5
19:24:41|30297.51
19:24:42|30297.51
19:24:42|30298.4
19:24:44|30297.76
19:24:44|30297.75
19:24:46|30297.47
19:24:46|30294.5
19:24:48|30295.38
19:24:49|30294.63
19:24:49|30296.
19:24:50|30296.16
19:24:52|30296.16
19:24:52|30299.5
19:24:54|30297.78
19:24:55|30299.93
19:24:55|30298.01
19:24:57|30298.01
19:24:57|30298.01
19:24:58|30298.5
19:25:00|30298.51
19:25:01|30298.51
19:25:01|30299.38
19:25:02|30301.67
19:25:03|30301.67
19:25:05|30304.96
19:25:05|30304.93
19:25:07|30303.
19:25:08|30306.01
19:25:08|30307.
19:25:10|30305.39
19:25:10|30307.69
19:25:12|30307.99
19:25:13|30305.54
19:25:14|30306.16
19:25:15|30305.96
19:25:16|30307.
19:25:17|30306.5
19:25:18|30307.24
19:25:19|30307.24
19:25:20|30299.91
19:25:21|30300.46
19:25:22|30300.45
19:25:23|30301.
19:25:24|30301.72
19:25:25|30303.
19:25:26|30300.5
19:25:27|30300.5
19:25:28|30300.5
19:25:29|30300.5
19:25:30|30300.5
19:25:31|30300.5
19:25:32|30300.5
19:25:33|30301.93
19:25:34|30301.93
19:25:35|30301.93
19:25:36|30301.93
19:25:37|30303.37
19:25:38|30300.57
19:25:39|30300.
19:25:40|30301.22
19:25:41|30301.25
19:25:42|30301.25
19:25:43|30303.36
19:25:44|30301.
19:25:45|30301.3
19:25:46|30296.86
19:25:47|30293.07
19:25:48|30296.6
19:25:49|30297.
19:25:50|30296.8
19:25:51|30297.37
19:25:52|30297.37
19:25:53|30297.99
19:25:54|30297.99
19:25:55|30296.78
19:25:56|30296.46
19:25:57|30295.51
19:25:58|30296.12
19:25:59|30296.12
19:26:00|30295.01
19:26:01|30295.
19:26:02|30295.04
19:26:03|30296.12
19:26:04|30296.12
19:26:05|30296.12
19:26:06|30293.53
19:26:07|30293.5
19:26:08|30295.4
19:26:09|30295.76
19:26:10|30295.76
19:26:11|30295.48
19:26:12|30295.48
19:26:13|30295.4
19:26:15|30296.5
19:26:15|30296.5
19:26:16|30296.5
19:26:17|30296.
19:26:19|30296.
19:26:20|30296.5
19:26:21|30300.8
19:26:22|30301.68
19:26:23|30301.56
19:26:24|30300.29
19:26:25|30300.3
19:26:26|30304.5
19:26:27|30304.19
19:26:28|30304.45
19:26:29|30302.47
19:26:30|30302.53
19:26:31|30302.98
19:26:32|30298.23
19:26:33|30297.45
19:26:34|30297.47
19:26:35|30294.98
19:26:36|30294.98
19:26:37|30295.49
19:26:38|30296.5
19:26:39|30292.68
19:26:40|30293.57
19:26:41|30293.03
19:26:42|30293.03
19:26:43|30291.01
19:26:44|30292.9
19:26:45|30292.48
19:26:46|30295.5
19:26:47|30293.07
19:26:48|30293.53
19:26:49|30293.53
19:26:50|30293.53
19:26:51|30295.65
19:26:52|30295.65
19:26:53|30293.87
19:26:54|30293.87
19:26:55|30293.78
19:26:56|30293.78
19:26:57|30293.82
19:26:58|30293.82
19:26:59|30293.82
19:27:00|30293.82
19:27:01|30296.87
19:27:02|30297.
19:27:03|30298.5
19:27:04|30297.51
19:27:05|30297.38
19:27:06|30298.01
19:27:07|30296.5
19:27:08|30296.5
19:27:09|30296.5
19:27:10|30296.5
19:27:11|30298.63
19:27:12|30298.62
19:27:13|30302.31
19:27:14|30304.03
19:27:16|30304.03
19:27:17|30304.18
19:27:18|30303.
19:27:19|30302.53
19:27:21|30304.39
19:27:21|30299.95
19:27:22|30299.59
19:27:23|30301.19
19:27:24|30302.53
19:27:25|30302.53
19:27:26|30302.59
19:27:27|30301.5
19:27:28|30301.21
19:27:29|30301.21
19:27:30|30302.59
19:27:31|30302.6
19:27:32|30302.6
19:27:33|30301.67
19:27:34|30301.67
19:27:35|30298.23
19:27:36|30298.23
19:27:37|30298.23
19:27:38|30299.1
19:27:39|30299.1
19:27:40|30300.72
19:27:41|30299.12
19:27:42|30299.12
19:27:43|30299.12
19:27:44|30299.12
19:27:45|30302.
19:27:47|30299.41
19:27:47|30301.5
19:27:49|30301.5
19:27:49|30301.5
19:27:51|30300.79
19:27:52|30300.78
19:27:53|30300.81
19:27:54|30300.81
19:27:54|30299.4
19:27:55|30299.41
19:27:56|30299.41
19:27:58|30298.63
19:27:58|30298.63
19:27:59|30299.6
19:28:00|30300.32
19:28:01|30300.37
19:28:02|30304.25
19:28:03|30304.25
19:28:04|30303.43
19:28:06|30300.
19:28:06|30300.19
19:28:08|30295.5
19:28:08|30295.73
19:28:09|30295.53
19:28:11|30298.22
19:28:11|30298.22
19:28:13|30297.99
19:28:14|30298.28
19:28:15|30298.52
19:28:16|30300.81
19:28:18|30300.81
19:28:18|30299.32
19:28:20|30299.25
19:28:21|30300.84
19:28:22|30300.84
19:28:23|30298.5
19:28:24|30301.45
19:28:25|30302.
19:28:26|30298.44
19:28:27|30300.71
19:28:28|30300.71
19:28:29|30297.8
19:28:30|30298.42
19:28:31|30299.83
19:28:32|30299.83
19:28:33|30297.38
19:28:34|30298.39
19:28:35|30299.
19:28:36|30295.24
19:28:37|30296.6
19:28:38|30295.74
19:28:39|30297.4
19:28:40|30295.73
19:28:41|30295.73
19:28:42|30296.84
19:28:43|30294.35
19:28:45|30294.99
19:28:45|30297.52
19:28:46|30296.86
19:28:47|30299.06
19:28:48|30296.55
19:28:49|30298.23
19:28:50|30298.23
19:28:51|30298.23
19:28:52|30297.99
19:28:53|30295.71
19:28:54|30295.69
19:28:55|30297.72
19:28:56|30295.77
19:28:57|30293.63
19:28:58|30299.06
19:28:59|30299.06
19:29:00|30297.
19:29:01|30301.38
19:29:02|30303.
19:29:03|30302.21
19:29:04|30302.21
19:29:05|30302.03
19:29:06|30301.97
19:29:07|30298.51
19:29:08|30298.51
19:29:09|30297.8
19:29:10|30300.8
19:29:11|30300.8
19:29:12|30298.5
19:29:13|30300.74
19:29:14|30300.74
19:29:16|30298.57
19:29:17|30300.77
19:29:18|30300.75
19:29:19|30298.5
19:29:20|30303.38
19:29:20|30303.38
19:29:22|30303.38
19:29:23|30302.26
19:29:24|30301.62
19:29:25|30296.
19:29:26|30299.58
19:29:27|30299.58
19:29:29|30299.5
19:29:29|30299.5
19:29:30|30299.68
19:29:32|30297.43
19:29:33|30298.95
19:29:33|30298.95
19:29:34|30298.92
19:29:36|30297.6
19:29:37|30297.6
19:29:38|30298.84
19:29:38|30298.84
19:29:39|30297.64
19:29:40|30298.79
19:29:41|30292.89
19:29:42|30295.
19:29:43|30294.
19:29:45|30294.
19:29:46|30294.
19:29:46|30293.97
19:29:48|30293.97
19:29:48|30294.53
19:29:50|30295.64
19:29:50|30295.86
19:29:51|30283.01
19:29:52|30288.76
19:29:54|30285.03
19:29:55|30282.03
19:29:56|30286.18
19:29:57|30287.05
19:29:58|30288.77
19:29:59|30289.5
19:29:59|30289.49
19:30:01|30292.8
19:30:02|30291.91
19:30:03|30294.91
19:30:04|30294.86
19:30:05|30292.23
19:30:06|30294.82
19:30:07|30292.45
19:30:08|30293.
19:30:09|30292.5
19:30:10|30293.75
19:30:11|30294.07
19:30:11|30293.74
19:30:13|30292.3
19:30:14|30292.4
19:30:15|30294.06
19:30:16|30301.
19:30:18|30302.27
19:30:19|30301.
19:30:20|30301.
19:30:21|30303.7
19:30:22|30305.12
19:30:23|30306.3
19:30:23|30305.79
19:30:24|30306.3
19:30:25|30306.3
19:30:27|30306.83
19:30:27|30303.01
19:30:28|30305.76
19:30:30|30303.79
19:30:30|30305.
19:30:31|30304.98
19:30:33|30304.98
19:30:33|30304.97
19:30:35|30304.98
19:30:35|30304.98
19:30:37|30305.94
19:30:38|30308.56
19:30:39|30308.65
19:30:39|30310.27
19:30:40|30306.1
19:30:41|30312.69
19:30:42|30314.43
19:30:44|30311.99
19:30:45|30311.17
19:30:45|30312.16
19:30:47|30311.88
19:30:48|30311.01
19:30:49|30314.92
19:30:50|30312.
19:30:51|30311.5
19:30:52|30310.8
19:30:53|30309.
19:30:54|30310.97
19:30:54|30310.01
19:30:55|30310.27
19:30:57|30309.41
19:30:57|30309.
19:30:59|30308.11
19:31:00|30308.11
19:31:01|30309.7
19:31:01|30309.69
19:31:03|30313.51
19:31:04|30313.02
19:31:05|30313.4
19:31:06|30312.
19:31:07|30311.5
19:31:07|30313.4
19:31:09|30314.57
19:31:09|30313.
19:31:11|30309.01
19:31:12|30311.5
19:31:12|30310.67
19:31:13|30311.96
19:31:14|30311.96
19:31:16|30312.64
19:31:17|30312.6
19:31:18|30314.48
19:31:19|30313.99
19:31:20|30312.
19:31:21|30312.
19:31:22|30313.94
19:31:23|30313.94
19:31:24|30312.08
19:31:25|30313.77
19:31:26|30308.
19:31:27|30310.21
19:31:28|30310.56
19:31:29|30310.55
19:31:30|30310.56
19:31:31|30311.58
19:31:32|30310.27
19:31:33|30310.67
19:31:34|30310.27
19:31:35|30310.27
19:31:36|30310.5
19:31:37|30311.59
19:31:38|30310.53
19:31:39|30314.57
19:31:40|30315.49
19:31:41|30316.
19:31:42|30315.51
19:31:43|30316.88
19:31:44|30315.5
19:31:45|30315.
19:31:46|30315.83
19:31:47|30318.5
19:31:48|30318.5
19:31:49|30318.79
19:31:50|30317.15
19:31:51|30314.57
19:31:52|30316.21
19:31:53|30316.21
19:31:54|30309.1
19:31:55|30311.5
19:31:56|30311.52
19:31:57|30314.
19:31:58|30311.49
19:32:00|30312.
19:32:01|30314.6
19:32:02|30315.5
19:32:03|30312.83
19:32:03|30314.9
19:32:04|30312.53
19:32:05|30314.34
19:32:06|30312.6
19:32:07|30310.81
19:32:09|30310.81
19:32:10|30310.81
19:32:10|30312.84
19:32:12|30312.21
19:32:12|30310.81
19:32:14|30312.88
19:32:14|30312.88
19:32:16|30310.66
19:32:16|30311.6
19:32:17|30311.6
19:32:19|30311.6
19:32:20|30312.86
19:32:21|30313.58
19:32:22|30315.84
19:32:23|30315.79
19:32:24|30315.76
19:32:25|30312.75
19:32:26|30311.51
19:32:27|30307.28
19:32:28|30310.38
19:32:29|30310.06
19:32:30|30310.63
19:32:31|30310.91
19:32:32|30309.89
19:32:33|30309.89
19:32:34|30310.87
19:32:35|30309.89
19:32:36|30305.5
19:32:37|30308.19
19:32:38|30309.41
19:32:39|30309.41
19:32:40|30309.42
19:32:41|30308.1
19:32:42|30308.09
19:32:43|30308.6
19:32:44|30308.
19:32:45|30307.
19:32:46|30308.59
19:32:47|30308.59
19:32:48|30309.39
19:32:49|30308.55
19:32:50|30308.55
19:32:51|30308.55
19:32:52|30307.99
19:32:53|30308.55
19:32:54|30309.
19:32:55|30310.16
19:32:56|30307.69
19:32:57|30307.69
19:32:58|30310.01
19:32:59|30307.51
19:33:00|30310.11
19:33:01|30309.5
19:33:02|30312.49
19:33:03|30312.33
19:33:04|30312.5
19:33:05|30312.5
19:33:06|30312.46
19:33:07|30310.4
19:33:08|30310.4
19:33:09|30308.5
19:33:10|30309.8
19:33:11|30310.67
19:33:12|30311.32
19:33:13|30310.98
19:33:14|30310.98
19:33:15|30311.5
19:33:16|30311.98
19:33:17|30311.99
19:33:18|30311.99
19:33:19|30311.99
19:33:20|30311.99
19:33:22|30311.99
19:33:23|30312.49
19:33:24|30312.49
19:33:25|30309.78
19:33:26|30309.61
19:33:26|30310.02
19:33:28|30310.27
19:33:29|30312.66
19:33:30|30312.66
19:33:30|30310.97
19:33:32|30310.4
19:33:32|30309.78
19:33:34|30309.78
19:33:35|30311.12
19:33:35|30312.66
19:33:37|30313.5
19:33:37|30314.08
19:33:39|30312.5
19:33:40|30312.85
19:33:41|30315.5
19:33:42|30315.48
19:33:43|30315.48
19:33:44|30315.5
19:33:45|30315.5
19:33:46|30314.57
19:33:47|30315.45
19:33:48|30313.54
19:33:49|30313.57
19:33:50|30315.41
19:33:51|30313.55
19:33:52|30313.55
19:33:53|30316.29
19:33:53|30316.51
19:33:55|30316.
19:33:56|30316.52
19:33:57|30316.53
19:33:58|30319.
19:33:58|30324.03
19:33:59|30323.98
19:34:00|30324.02
19:34:02|30322.77
19:34:03|30325.31
19:34:04|30328.
19:34:05|30330.92
19:34:06|30335.66
19:34:07|30333.49
19:34:08|30335.65
19:34:09|30336.
19:34:10|30332.59
19:34:11|30330.05
19:34:12|30332.16
19:34:13|30332.63
19:34:14|30327.88
19:34:14|30321.
19:34:16|30322.
19:34:17|30329.81
19:34:17|30333.
19:34:19|30329.75
19:34:20|30331.96
19:34:21|30332.1
19:34:22|30332.45
19:34:23|30328.76
19:34:25|30329.01
19:34:26|30329.94
19:34:27|30331.98
19:34:27|30330.83
19:34:29|30330.64
19:34:30|30330.06
19:34:31|30332.88
19:34:32|30332.04
19:34:33|30330.
19:34:34|30330.05
19:34:34|30332.02
19:34:35|30325.44
19:34:37|30322.31
19:34:37|30324.17
19:34:38|30318.
19:34:39|30320.13
19:34:40|30316.81
19:34:41|30313.54
19:34:42|30317.97
19:34:44|30317.99
19:34:45|30316.09
19:34:46|30316.1
19:34:46|30319.5
19:34:48|30317.28
19:34:49|30321.5
19:34:50|30320.59
19:34:50|30321.5
19:34:52|30321.89
19:34:52|30321.86
19:34:54|30321.86
19:34:54|30323.5
19:34:56|30324.51
19:34:57|30324.5
19:34:58|30324.5
19:34:58|30324.52
19:34:59|30324.31
19:35:01|30324.
19:35:01|30324.39
19:35:03|30323.5
19:35:03|30320.46
19:35:05|30319.73
19:35:06|30322.01
19:35:07|30322.49
19:35:07|30323.
19:35:08|30323.
19:35:10|30324.
19:35:11|30323.17
19:35:12|30323.17
19:35:12|30323.17
19:35:14|30322.94
19:35:15|30322.94
19:35:16|30325.24
19:35:17|30326.2
19:35:18|30326.23
19:35:18|30329.47
19:35:20|30333.11
19:35:21|30330.92
19:35:22|30332.6
19:35:24|30333.12
19:35:24|30331.77
19:35:25|30331.76
19:35:26|30336.5
19:35:27|30336.21
19:35:28|30335.
19:35:29|30336.93
19:35:30|30336.7
19:35:31|30334.8
19:35:32|30334.
19:35:33|30334.01
19:35:34|30334.5
19:35:36|30333.16
19:35:36|30333.16
19:35:37|30332.76
19:35:38|30333.17
19:35:39|30334.5
19:35:41|30335.
19:35:41|30334.51
19:35:43|30336.07
19:35:44|30335.55
19:35:44|30334.4
19:35:45|30337.79
19:35:46|30337.5
19:35:47|30337.5
19:35:49|30337.
19:35:50|30331.88
19:35:50|30334.85
19:35:52|30334.5
19:35:53|30334.99
19:35:54|30331.
19:35:54|30331.6
19:35:56|30331.82
19:35:57|30333.49
19:35:58|30332.63
19:35:59|30334.11
19:36:00|30333.53
19:36:00|30333.49
19:36:02|30334.
19:36:03|30334.
19:36:04|30328.08
19:36:05|30327.91
19:36:06|30327.9
19:36:07|30328.02
19:36:08|30329.03
19:36:09|30329.03
19:36:10|30329.9
19:36:11|30329.03
19:36:11|30328.34
19:36:13|30328.34
19:36:14|30329.56
19:36:15|30329.59
19:36:16|30328.62
19:36:17|30332.35
19:36:18|30331.77
19:36:19|30331.77
19:36:20|30331.77
19:36:21|30331.77
19:36:21|30326.
19:36:23|30326.86
19:36:25|30328.33
19:36:26|30328.99
19:36:27|30328.99
19:36:28|30328.99
19:36:29|30330.97
19:36:30|30330.98
19:36:31|30327.35
19:36:32|30326.
19:36:33|30329.71
19:36:34|30326.51
19:36:35|30326.51
19:36:36|30332.63
19:36:37|30331.77
19:36:38|30331.77
19:36:39|30331.77
19:36:39|30331.15
19:36:41|30327.53
19:36:42|30328.58
19:36:43|30328.58
19:36:44|30328.58
19:36:45|30329.84
19:36:46|30329.
19:36:47|30328.34
19:36:48|30328.34
19:36:49|30333.78
19:36:50|30331.
19:36:51|30331.
19:36:52|30332.
19:36:53|30333.03
19:36:54|30331.01
19:36:55|30331.03
19:36:56|30331.55
19:36:57|30331.55
19:36:58|30331.83
19:36:59|30331.83
19:37:00|30331.83
19:37:01|30331.9
19:37:02|30333.04
19:37:03|30333.04
19:37:04|30331.77
19:37:05|30331.77
19:37:06|30331.77
19:37:07|30331.51
19:37:08|30330.51
19:37:09|30328.
19:37:10|30330.17
19:37:11|30328.5
19:37:12|30328.5
19:37:13|30331.09
19:37:14|30330.2
19:37:15|30330.2
19:37:16|30332.99
19:37:17|30329.41
19:37:18|30327.35
19:37:19|30327.
19:37:20|30327.04
19:37:21|30327.04
19:37:22|30328.96
19:37:23|30328.96
19:37:25|30327.93
19:37:26|30327.93
19:37:26|30327.93
19:37:28|30329.94
19:37:29|30329.93
19:37:30|30327.98
19:37:30|30327.98
19:37:31|30330.65
19:37:33|30330.63
19:37:33|30330.63
19:37:34|30330.98
19:37:35|30326.2
19:37:37|30323.86
19:37:38|30321.
19:37:39|30321.04
19:37:40|30328.35
19:37:41|30327.77
19:37:42|30327.77
19:37:43|30325.66
19:37:44|30326.56
19:37:45|30327.99
19:37:46|30325.67
19:37:47|30326.
19:37:48|30326.
19:37:49|30326.
19:37:50|30325.04
19:37:51|30327.35
19:37:52|30327.35
19:37:53|30327.35
19:37:54|30325.08
19:37:55|30327.98
19:37:56|30331.5
19:37:57|30329.76
19:37:58|30332.04
19:37:59|30332.34
19:38:00|30330.14
19:38:01|30332.61
19:38:02|30332.04
19:38:03|30334.
19:38:04|30333.49
19:38:05|30333.67
19:38:06|30333.5
19:38:07|30335.26
19:38:08|30335.39
19:38:09|30334.5
19:38:10|30334.35
19:38:11|30335.
19:38:12|30335.
19:38:13|30325.75
19:38:14|30327.25
19:38:15|30327.4
19:38:16|30327.29
19:38:17|30325.75
19:38:18|30326.59
19:38:19|30325.99
19:38:20|30323.52
19:38:21|30323.48
19:38:22|30323.97
19:38:23|30323.69
19:38:24|30323.69
19:38:25|30325.7
19:38:27|30321.
19:38:27|30323.3
19:38:28|30324.49
19:38:29|30324.83
19:38:31|30324.89
19:38:32|30326.04
19:38:33|30326.04
19:38:34|30324.86
19:38:35|30325.5
19:38:36|30325.5
19:38:37|30326.5
19:38:38|30327.5
19:38:39|30327.99
19:38:40|30325.75
19:38:40|30327.57
19:38:42|30328.33
19:38:42|30324.5
19:38:44|30325.13
19:38:45|30324.9
19:38:46|30324.9
19:38:47|30324.
19:38:48|30325.25
19:38:48|30325.95
19:38:49|30326.99
19:38:51|30324.5
19:38:52|30325.96
19:38:53|30324.45
19:38:54|30323.82
19:38:55|30325.93
19:38:56|30323.5
19:38:57|30323.5
19:38:58|30327.23
19:38:59|30329.42
19:39:00|30328.5
19:39:01|30328.5
19:39:02|30328.
19:39:03|30328.02
19:39:04|30330.35
19:39:05|30328.41
19:39:06|30327.8
19:39:07|30328.02
19:39:08|30326.49
19:39:09|30324.5
19:39:10|30324.5
19:39:11|30325.
19:39:12|30325.79
19:39:13|30325.5
19:39:14|30323.48
19:39:15|30322.21
19:39:16|30322.4
19:39:17|30322.99
19:39:18|30322.4
19:39:19|30324.5
19:39:20|30324.5
19:39:21|30322.04
19:39:22|30323.27
19:39:23|30323.27
19:39:24|30324.03
19:39:25|30324.27
19:39:27|30324.27
19:39:27|30323.7
19:39:29|30325.
19:39:30|30324.31
19:39:31|30328.46
19:39:32|30328.75
19:39:33|30326.63
19:39:34|30330.54
19:39:35|30330.28
19:39:36|30327.5
19:39:37|30327.47
19:39:38|30327.47
19:39:39|30327.5
19:39:40|30331.83
19:39:41|30333.48
19:39:42|30328.5
19:39:44|30328.33
19:39:44|30329.
19:39:45|30329.94
19:39:46|30329.94
19:39:47|30330.
19:39:49|30330.
19:39:50|30329.97
19:39:50|30329.48
19:39:52|30327.47
19:39:52|30327.05
19:39:54|30329.98
19:39:54|30327.09
19:39:55|30331.88
19:39:56|30329.19
19:39:57|30329.19
19:39:58|30329.5
19:40:00|30329.1
19:40:01|30329.83
19:40:01|30334.5
19:40:03|30334.
19:40:04|30334.
19:40:04|30334.
19:40:06|30334.
19:40:06|30333.2
19:40:07|30330.51
19:40:08|30330.72
19:40:09|30330.72
19:40:11|30330.52
19:40:11|30332.5
19:40:13|30333.
19:40:13|30332.63
19:40:15|30332.67
19:40:15|30331.88
19:40:17|30332.67
19:40:18|30332.96
19:40:19|30332.
19:40:20|30333.
19:40:21|30334.
19:40:22|30332.67
19:40:23|30332.72
19:40:24|30332.72
19:40:25|30332.63
19:40:26|30332.61
19:40:28|30332.63
19:40:28|30335.54
19:40:30|30333.33
19:40:31|30333.01
19:40:32|30333.01
19:40:33|30333.
19:40:34|30329.19
19:40:35|30331.51
19:40:36|30331.88
19:40:37|30331.88
19:40:38|30333.01
19:40:38|30331.54
19:40:40|30331.88
19:40:41|30328.33
19:40:42|30329.19
19:40:43|30327.69
19:40:44|30326.52
19:40:45|30328.33
19:40:46|30328.43
19:40:47|30328.53
19:40:48|30329.2
19:40:49|30328.8
19:40:50|30328.8
19:40:51|30328.53
19:40:52|30328.56
19:40:53|30328.6
19:40:54|30324.89
19:40:55|30327.15
19:40:56|30329.5
19:40:57|30329.5
19:40:58|30329.5
19:40:59|30328.8
19:41:00|30329.5
19:41:01|30331.39
19:41:02|30333.48
19:41:03|30334.83
19:41:04|30334.
19:41:05|30334.
19:41:06|30333.14
19:41:07|30333.5
19:41:08|30333.92
19:41:09|30333.5
19:41:10|30334.78
19:41:11|30331.93
19:41:12|30331.2
19:41:13|30331.05
19:41:14|30331.05
19:41:15|30331.4
19:41:16|30331.4
19:41:17|30332.82
19:41:18|30332.
19:41:19|30333.5
19:41:20|30331.8
19:41:21|30331.5
19:41:22|30332.02
19:41:23|30333.5
19:41:24|30333.5
19:41:25|30333.98
19:41:26|30334.74
19:41:27|30334.74
19:41:29|30334.37
19:41:30|30333.
19:41:31|30334.27
19:41:31|30340.82
19:41:33|30340.95
19:41:34|30338.41
19:41:35|30338.94
19:41:36|30341.
19:41:37|30343.
19:41:38|30340.51
19:41:40|30343.98
19:41:41|30343.98
19:41:42|30343.99
19:41:43|30344.
19:41:44|30344.
19:41:45|30344.
19:41:46|30347.46
19:41:47|30347.
19:41:48|30348.11
19:41:49|30351.48
19:41:50|30350.5
19:41:51|30353.55
19:41:52|30350.87
19:41:53|30351.5
19:41:54|30348.66
19:41:55|30347.2
19:41:56|30349.51
19:41:57|30347.28
19:41:59|30345.15
19:41:59|30345.53
19:42:00|30343.85
19:42:01|30347.
19:42:02|30348.57
19:42:03|30345.1
19:42:04|30344.01
19:42:05|30345.53
19:42:06|30345.5
19:42:07|30345.96
19:42:08|30346.
19:42:09|30341.19
19:42:10|30338.
19:42:11|30340.36
19:42:12|30340.5
19:42:13|30340.49
19:42:14|30344.05
19:42:15|30342.64
19:42:16|30342.67
19:42:17|30344.23
19:42:18|30342.76
19:42:19|30342.76
19:42:20|30345.03
19:42:21|30346.
19:42:22|30345.76
19:42:23|30345.53
19:42:24|30345.52
19:42:25|30344.24
19:42:26|30351.56
19:42:27|30350.74
19:42:28|30350.74
19:42:30|30353.78
19:42:31|30353.77
19:42:32|30355.
19:42:33|30358.
19:42:34|30355.85
19:42:34|30353.96
19:42:36|30353.28
19:42:37|30354.
19:42:38|30355.88
19:42:39|30359.
19:42:40|30359.
19:42:41|30358.81
19:42:42|30359.
19:42:43|30359.99
19:42:44|30359.79
19:42:45|30359.
19:42:46|30374.01
19:42:47|30366.28
19:42:48|30365.43
19:42:49|30365.41
19:42:50|30364.37
19:42:51|30358.54
19:42:52|30365.24
19:42:53|30365.32
19:42:54|30364.28
19:42:55|30365.58
19:42:56|30365.05
19:42:57|30368.68
19:42:58|30361.72
19:42:59|30361.03
19:43:00|30363.43
19:43:01|30363.35
19:43:02|30356.13
19:43:03|30356.06
19:43:04|30356.63
19:43:05|30357.
19:43:06|30359.29
19:43:07|30357.05
19:43:08|30359.42
19:43:09|30356.71
19:43:10|30357.03
19:43:11|30354.16
19:43:12|30356.86
19:43:13|30356.97
19:43:14|30356.97
19:43:15|30357.
19:43:16|30362.46
19:43:17|30360.5
19:43:18|30360.5
19:43:19|30362.45
19:43:20|30360.71
19:43:21|30361.89
19:43:22|30360.15
19:43:23|30360.
19:43:24|30360.
19:43:25|30360.
19:43:26|30359.5
19:43:27|30359.5
19:43:28|30359.41
19:43:30|30360.8
19:43:31|30358.43
19:43:32|30358.99
19:43:33|30359.76
19:43:33|30359.76
19:43:35|30358.44
19:43:36|30358.21
19:43:37|30359.48
19:43:38|30359.48
19:43:39|30358.9
19:43:40|30363.5
19:43:41|30361.89
19:43:42|30360.37
19:43:43|30360.01
19:43:44|30362.73
19:43:45|30363.5
19:43:46|30362.08
19:43:46|30362.73
19:43:48|30362.48
19:43:49|30361.
19:43:50|30361.
19:43:51|30359.1
19:43:52|30359.1
19:43:53|30357.
19:43:54|30358.98
19:43:55|30351.36
19:43:56|30349.66
19:43:57|30352.4
19:43:57|30352.41
19:43:59|30352.41
19:44:00|30354.99
19:44:01|30353.45
19:44:02|30353.26
19:44:03|30353.26
19:44:03|30351.29
19:44:05|30351.8
19:44:06|30359.29
19:44:07|30360.14
19:44:08|30356.83
19:44:09|30356.78
19:44:10|30358.75
19:44:11|30359.29
19:44:12|30353.25
19:44:13|30352.98
19:44:14|30352.9
19:44:15|30348.89
19:44:16|30351.55
19:44:17|30351.88
19:44:18|30346.
19:44:19|30343.05
19:44:20|30346.38
19:44:21|30348.79
19:44:22|30348.
19:44:23|30346.41
19:44:24|30348.97
19:44:25|30348.08
19:44:26|30346.8
19:44:27|30346.8
19:44:28|30350.57
19:44:29|30356.71
19:44:30|30354.59
19:44:32|30354.59
19:44:33|30353.27
19:44:34|30353.48
19:44:35|30354.07
19:44:36|30354.06
19:44:37|30353.
19:44:38|30352.96
19:44:39|30352.96
19:44:40|30352.95
19:44:41|30352.96
19:44:41|30352.96
19:44:43|30350.09
19:44:44|30352.39
19:44:45|30351.01
19:44:46|30352.39
19:44:47|30354.
19:44:48|30352.41
19:44:49|30352.38
19:44:50|30352.38
19:44:51|30352.99
19:44:52|30352.74
19:44:53|30352.4
19:44:54|30352.17
19:44:55|30346.71
19:44:56|30350.5
19:44:57|30350.69
19:44:58|30349.89
19:44:59|30351.49
19:45:00|30351.49
19:45:01|30359.06
19:45:02|30355.
19:45:03|30356.78
19:45:04|30353.98
19:45:05|30351.91
19:45:06|30351.88
19:45:07|30354.
19:45:08|30357.14
19:45:09|30356.71
19:45:10|30357.26
19:45:11|30356.
19:45:12|30356.
19:45:13|30355.85
19:45:14|30355.
19:45:15|30355.
19:45:16|30355.85
19:45:17|30358.94
19:45:18|30361.01
19:45:19|30359.31
19:45:20|30359.
19:45:21|30359.58
19:45:22|30359.29
19:45:23|30357.01
19:45:24|30357.02
19:45:25|30357.51
19:45:26|30358.59
19:45:27|30359.07
19:45:28|30359.02
19:45:29|30357.07
19:45:30|30357.15
19:45:31|30357.15
19:45:33|30358.46
19:45:33|30357.56
19:45:34|30358.58
19:45:36|30355.71
19:45:37|30356.57
19:45:38|30355.
19:45:39|30351.83
19:45:40|30354.46
19:45:41|30358.16
19:45:42|30358.16
19:45:43|30356.81
19:45:44|30357.54
19:45:45|30357.48
19:45:46|30357.24
19:45:47|30355.98
19:45:48|30355.98
19:45:49|30355.98
19:45:50|30355.01
19:45:51|30355.01
19:45:52|30356.
19:45:53|30348.22
19:45:54|30347.69
19:45:55|30348.97
19:45:56|30349.
19:45:57|30349.
19:45:58|30349.48
19:45:59|30350.13
19:46:00|30350.42
19:46:01|30342.92
19:46:02|30346.28
19:46:03|30344.96
19:46:04|30344.96
19:46:05|30345.2
19:46:06|30344.82
19:46:07|30344.
19:46:08|30344.
19:46:09|30348.49
19:46:10|30348.49
19:46:11|30349.49
19:46:12|30352.64
19:46:13|30354.13
19:46:14|30355.39
19:46:15|30355.39
19:46:16|30349.53
19:46:17|30346.4
19:46:18|30346.29
19:46:19|30345.5
19:46:20|30348.09
19:46:21|30348.09
19:46:22|30346.91
19:46:23|30347.
19:46:24|30342.89
19:46:25|30341.29
19:46:26|30342.09
19:46:27|30340.17
19:46:28|30337.58
19:46:29|30339.8
19:46:30|30340.44
19:46:31|30344.48
19:46:32|30342.08
19:46:34|30342.18
19:46:34|30342.34
19:46:35|30342.22
19:46:37|30342.19
19:46:38|30342.21
19:46:39|30340.55
19:46:40|30342.95
19:46:41|30342.95
19:46:41|30344.5
19:46:43|30344.96
19:46:44|30344.96
19:46:44|30344.83
19:46:46|30344.79
19:46:46|30344.8
19:46:48|30346.
19:46:48|30345.22
19:46:50|30342.36
19:46:50|30343.
19:46:52|30341.23
19:46:53|30342.1
19:46:54|30340.2
19:46:54|30339.08
19:46:56|30338.96
19:46:56|30339.8
19:46:57|30340.46
19:46:58|30341.69
19:47:00|30341.69
19:47:00|30342.09
19:47:01|30342.63
19:47:03|30339.
19:47:03|30342.1
19:47:04|30340.
19:47:06|30342.08
19:47:06|30340.53
19:47:07|30340.53
19:47:08|30342.98
19:47:09|30342.14
19:47:10|30341.5
19:47:12|30341.
19:47:13|30341.6
19:47:13|30338.16
19:47:14|30338.6
19:47:16|30340.42
19:47:16|30340.65
19:47:17|30342.79
19:47:18|30342.52
19:47:19|30342.52
19:47:21|30334.74
19:47:21|30328.77
19:47:23|30330.67
19:47:24|30330.48
19:47:24|30331.93
19:47:25|30331.74
19:47:27|30332.
19:47:28|30333.49
19:47:28|30333.39
19:47:29|30329.5
19:47:30|30331.97
19:47:31|30331.99
19:47:32|30331.99
19:47:34|30330.01
19:47:35|30330.13
19:47:36|30331.93
19:47:38|30331.31
19:47:38|30332.62
19:47:39|30332.62
19:47:40|30332.62
19:47:41|30332.62
19:47:42|30328.51
19:47:43|30328.51
19:47:44|30330.97
19:47:45|30330.97
19:47:46|30330.94
19:47:47|30330.92
19:47:48|30330.99
19:47:49|30332.61
19:47:50|30332.63
19:47:51|30332.61
19:47:52|30330.91
19:47:53|30333.
19:47:54|30331.84
19:47:55|30333.25
19:47:57|30331.15
19:47:58|30331.15
19:47:59|30330.5
19:47:59|30332.6
19:48:01|30331.79
19:48:01|30333.
19:48:03|30332.99
19:48:03|30322.53
19:48:05|30327.75
19:48:06|30327.71
19:48:06|30327.8
19:48:07|30328.33
19:48:08|30328.
19:48:10|30325.75
19:48:10|30327.98
19:48:12|30327.98
19:48:12|30328.22
19:48:13|30330.63
19:48:14|30327.98
19:48:15|30329.91
19:48:17|30330.5
19:48:18|30330.5
19:48:18|30330.5
19:48:20|30330.5
19:48:21|30330.5
19:48:22|30327.77
19:48:23|30327.77
19:48:24|30327.77
19:48:25|30330.08
19:48:25|30330.08
19:48:27|30327.8
19:48:27|30330.22
19:48:29|30330.22
19:48:30|30330.22
19:48:31|30330.22
19:48:32|30330.1
19:48:32|30330.44
19:48:34|30330.44
19:48:35|30328.01
19:48:36|30328.99
19:48:38|30330.3
19:48:39|30330.
19:48:40|30330.
19:48:41|30330.24
19:48:42|30329.93
19:48:44|30329.93
19:48:44|30329.93
19:48:45|30327.5
19:48:46|30327.77
19:48:47|30327.26
19:48:48|30329.5
19:48:49|30329.5
19:48:50|30329.3
19:48:51|30328.4
19:48:52|30326.66
19:48:53|30326.74
19:48:54|30326.74
19:48:55|30329.
19:48:56|30328.99
19:48:57|30334.47
19:48:58|30338.76
19:48:59|30339.53
19:49:00|30342.95
19:49:01|30337.6
19:49:02|30336.
19:49:03|30342.09
19:49:04|30342.94
19:49:05|30342.91
19:49:06|30342.05
19:49:07|30340.13
19:49:08|30339.17
19:49:09|30340.39
19:49:10|30340.39
19:49:11|30334.48
19:49:12|30336.26
19:49:13|30335.87
19:49:14|30333.5
19:49:15|30336.84
19:49:16|30336.1
19:49:18|30340.84
19:49:18|30340.84
19:49:20|30340.07
19:49:20|30342.09
19:49:22|30341.23
19:49:23|30339.79
19:49:23|30339.19
19:49:25|30337.99
19:49:25|30337.82
19:49:27|30337.82
19:49:27|30338.5
19:49:28|30340.36
19:49:29|30340.5
19:49:31|30338.16
19:49:31|30337.44
19:49:32|30335.2
19:49:33|30336.07
19:49:34|30336.07
19:49:36|30338.28
19:49:37|30338.28
19:49:38|30338.28
19:49:39|30338.22
19:49:41|30335.19
19:49:42|30334.35
19:49:42|30336.57
19:49:44|30336.57
19:49:45|30336.76
19:49:46|30336.76
19:49:47|30334.25
19:49:48|30334.25
19:49:49|30334.25
19:49:49|30335.
19:49:51|30336.92
19:49:51|30337.01
19:49:53|30339.5
19:49:54|30339.51
19:49:55|30340.36
19:49:55|30337.5
19:49:57|30339.58
19:49:57|30334.5
19:49:59|30334.
19:50:00|30335.71
19:50:01|30320.31
19:50:01|30319.97
19:50:03|30319.
19:50:04|30322.
19:50:04|30322.91
19:50:06|30326.41
19:50:07|30329.04
19:50:08|30331.
19:50:09|30331.01
19:50:10|30330.91
19:50:11|30330.05
19:50:12|30330.76
19:50:13|30328.16
19:50:14|30331.5
19:50:15|30333.74
19:50:16|30333.74
19:50:17|30332.
19:50:18|30332.05
19:50:19|30331.77
19:50:20|30334.54
19:50:21|30330.
19:50:22|30331.5
19:50:23|30327.51
19:50:24|30329.91
19:50:25|30330.37
19:50:26|30329.5
19:50:27|30332.34
19:50:28|30332.33
19:50:29|30332.75
19:50:30|30332.71
19:50:31|30333.94
19:50:32|30340.71
19:50:33|30340.71
19:50:34|30340.71
19:50:35|30340.38
19:50:36|30344.
19:50:37|30344.96
19:50:38|30344.79
19:50:40|30343.81
19:50:40|30343.8
19:50:41|30344.68
19:50:42|30344.74
19:50:43|30344.74
19:50:44|30344.74
19:50:45|30344.73
19:50:46|30342.78
19:50:47|30343.81
19:50:48|30343.84
19:50:49|30343.83
19:50:50|30343.83
19:50:51|30343.21
19:50:52|30342.11
19:50:53|30338.48
19:50:54|30337.79
19:50:55|30337.79
19:50:56|30333.5
19:50:57|30337.76
19:50:58|30337.76
19:50:59|30337.79
19:51:00|30338.
19:51:01|30342.5
19:51:02|30344.5
19:51:03|30341.59
19:51:04|30343.5
19:51:05|30343.5
19:51:06|30343.5
19:51:07|30343.5
19:51:08|30348.
19:51:09|30346.29
19:51:10|30347.27
19:51:11|30347.79
19:51:12|30347.26
19:51:13|30348.04
19:51:14|30346.5
19:51:15|30347.25
19:51:16|30348.16
19:51:17|30347.25
19:51:18|30346.5
19:51:19|30347.
19:51:20|30347.
19:51:21|30347.77
19:51:22|30352.
19:51:23|30353.27
19:51:24|30352.51
19:51:25|30353.02
19:51:26|30352.51
19:51:27|30351.56
19:51:28|30351.89
19:51:29|30352.
19:51:30|30353.5
19:51:31|30351.67
19:51:32|30352.21
19:51:33|30351.01
19:51:34|30357.57
19:51:35|30356.
19:51:36|30355.
19:51:38|30354.13
19:51:39|30355.31
19:51:40|30349.44
19:51:41|30352.69
19:51:42|30350.69
19:51:43|30350.69
19:51:43|30346.39
19:51:45|30348.7
19:51:46|30348.69
19:51:47|30348.69
19:51:48|30348.68
19:51:49|30347.36
19:51:50|30348.49
19:51:51|30347.3
19:51:52|30348.58
19:51:53|30348.97
19:51:54|30347.4
19:51:55|30348.78
19:51:56|30348.58
19:51:57|30348.73
19:51:57|30346.91
19:51:59|30348.97
19:52:00|30349.
19:52:01|30349.
19:52:02|30346.86
19:52:03|30350.5
19:52:04|30349.91
19:52:05|30354.99
19:52:06|30356.41
19:52:07|30356.71
19:52:08|30350.
19:52:09|30349.5
19:52:10|30349.4
19:52:11|30349.03
19:52:12|30350.69
19:52:13|30350.69
19:52:14|30349.99
19:52:15|30349.5
19:52:16|30346.48
19:52:17|30346.98
19:52:18|30344.
19:52:19|30346.37
19:52:20|30346.36
19:52:21|30340.97
19:52:22|30338.48
19:52:23|30338.65
19:52:23|30339.5
19:52:25|30339.5
19:52:26|30338.65
19:52:27|30338.65
19:52:28|30338.64
19:52:29|30338.64
19:52:29|30338.64
19:52:31|30339.5
19:52:32|30346.2
19:52:33|30343.
19:52:34|30343.57
19:52:35|30344.65
19:52:36|30344.65
19:52:37|30344.65
19:52:38|30342.09
19:52:39|30344.25
19:52:40|30344.25
19:52:41|30344.25
19:52:42|30344.25
19:52:43|30345.
19:52:44|30345.5
19:52:45|30343.29
19:52:46|30340.
19:52:47|30342.98
19:52:48|30340.2
19:52:49|30341.5
19:52:51|30340.63
19:52:51|30344.5
19:52:52|30342.98
19:52:53|30345.5
19:52:54|30343.09
19:52:55|30343.09
19:52:56|30345.77
19:52:57|30342.67
19:52:58|30343.14
19:52:59|30342.5
19:53:00|30343.34
19:53:01|30343.81
19:53:02|30337.05
19:53:03|30333.73
19:53:04|30337.63
19:53:05|30333.33
19:53:07|30333.36
19:53:08|30334.74
19:53:09|30333.79
19:53:10|30337.31
19:53:11|30334.01
19:53:11|30333.35
19:53:13|30333.73
19:53:14|30335.82
19:53:15|30333.06
19:53:16|30335.82
19:53:17|30336.91
19:53:18|30336.03
19:53:19|30333.5
19:53:20|30333.51
19:53:21|30333.5
19:53:22|30333.5
19:53:23|30333.5
19:53:24|30333.5
19:53:25|30333.48
19:53:26|30331.12
19:53:27|30333.94
19:53:28|30332.07
19:53:29|30330.6
19:53:30|30330.79
19:53:31|30327.5
19:53:32|30328.98
19:53:33|30328.82
19:53:34|30329.19
19:53:35|30329.82
19:53:36|30330.49
19:53:37|30330.49
19:53:38|30331.77
19:53:39|30331.78
19:53:41|30331.78
19:53:41|30331.78
19:53:42|30331.78
19:53:43|30332.75
19:53:44|30331.23
19:53:45|30331.57
19:53:46|30332.71
19:53:47|30323.17
19:53:48|30322.64
19:53:49|30324.96
19:53:50|30326.28
19:53:51|30326.28
19:53:52|30326.1
19:53:53|30327.97
19:53:54|30328.55
19:53:56|30327.81
19:53:56|30325.8
19:53:57|30326.81
19:53:59|30326.81
19:53:59|30326.81
19:54:01|30326.61
19:54:02|30327.61
19:54:02|30330.5
19:54:04|30327.6
19:54:05|30324.41
19:54:05|30326.09
19:54:06|30324.81
19:54:08|30321.49
19:54:08|30319.97
19:54:10|30322.07
19:54:11|30322.
19:54:11|30322.29
19:54:12|30322.31
19:54:13|30322.35
19:54:15|30322.35
19:54:15|30324.5
19:54:17|30324.03
19:54:17|30324.89
19:54:18|30324.89
19:54:20|30319.
19:54:20|30321.79
19:54:22|30323.
19:54:22|30321.19
19:54:23|30317.
19:54:25|30318.92
19:54:26|30318.99
19:54:26|30319.99
19:54:28|30320.5
19:54:29|30320.93
19:54:29|30321.5
19:54:30|30321.43
19:54:32|30317.7
19:54:33|30315.02
19:54:34|30315.5
19:54:34|30315.75
19:54:36|30317.15
19:54:36|30313.78
19:54:37|30316.29
19:54:39|30316.
19:54:39|30315.5
19:54:41|30318.22
19:54:42|30317.16
19:54:43|30322.
19:54:44|30319.56
19:54:45|30319.5
19:54:46|30320.
19:54:47|30320.
19:54:48|30320.02
19:54:49|30320.5
19:54:50|30321.64
19:54:51|30320.61
19:54:52|30320.59
19:54:53|30320.5
19:54:54|30320.5
19:54:55|30321.63
19:54:56|30321.9
19:54:57|30321.51
19:54:58|30321.51
19:54:59|30321.46
19:55:00|30321.
19:55:01|30325.8
19:55:02|30322.79
19:55:03|30321.51
19:55:04|30318.
19:55:05|30320.85
19:55:06|30319.2
19:55:07|30321.16
19:55:08|30321.16
19:55:09|30321.16
19:55:10|30320.63
19:55:11|30318.49
19:55:12|30321.16
19:55:13|30320.
19:55:15|30321.16
19:55:15|30321.86
19:55:16|30320.64
19:55:17|30321.16
19:55:18|30320.93
19:55:19|30320.93
19:55:20|30320.93
19:55:21|30319.81
19:55:22|30320.59
19:55:24|30320.59
19:55:24|30319.25
19:55:25|30322.
19:55:26|30320.52
19:55:27|30321.16
19:55:28|30324.59
19:55:29|30324.24
19:55:31|30329.5
19:55:32|30327.49
19:55:32|30327.97
19:55:34|30327.9
19:55:34|30329.48
19:55:35|30326.05
19:55:37|30326.08
19:55:38|30325.47
19:55:39|30325.46
19:55:39|30324.99
19:55:40|30324.99
19:55:42|30325.
19:55:44|30325.
19:55:45|30324.3
19:55:46|30324.3
19:55:47|30325.5
19:55:48|30324.71
19:55:48|30326.6
19:55:50|30323.61
19:55:51|30323.19
19:55:51|30324.89
19:55:53|30325.2
19:55:54|30324.44
19:55:55|30325.49
19:55:56|30325.5
19:55:57|30324.89
19:55:58|30324.89
19:55:59|30324.89
19:56:00|30326.
19:56:01|30326.01
19:56:02|30327.
19:56:03|30327.5
19:56:04|30326.23
19:56:04|30326.2
19:56:06|30326.22
19:56:07|30324.88
19:56:08|30324.85
19:56:09|30322.
19:56:10|30322.99
19:56:11|30323.21
19:56:12|30323.21
19:56:13|30325.17
19:56:14|30325.5
19:56:15|30330.17
19:56:16|30331.5
19:56:17|30331.5
19:56:18|30329.58
19:56:19|30331.43
19:56:19|30330.31
19:56:21|30328.16
19:56:22|30330.31
19:56:22|30329.17
19:56:23|30325.12
19:56:24|30325.52
19:56:26|30328.
19:56:27|30327.47
19:56:28|30327.44
19:56:28|30327.44
19:56:30|30327.44
19:56:31|30328.19
19:56:31|30327.15
19:56:33|30326.22
19:56:34|30326.9
19:56:35|30326.25
19:56:36|30326.9
19:56:37|30322.3
19:56:38|30323.82
19:56:38|30321.7
19:56:40|30320.38
19:56:40|30322.73
19:56:42|30323.5
19:56:43|30323.94
19:56:45|30323.63
19:56:45|30322.34
19:56:46|30323.39
19:56:48|30323.35
19:56:49|30323.29
19:56:50|30323.29
19:56:51|30321.61
19:56:52|30322.31
19:56:53|30325.08
19:56:54|30325.08
19:56:55|30323.51
19:56:55|30323.51
19:56:57|30324.82
19:56:58|30323.6
19:56:58|30324.38
19:56:59|30324.25
19:57:01|30324.25
19:57:01|30324.43
19:57:03|30322.77
19:57:04|30316.03
19:57:05|30319.99
19:57:06|30319.92
19:57:07|30319.92
19:57:08|30319.5
19:57:09|30319.43
19:57:10|30319.38
19:57:11|30319.38
19:57:12|30320.59
19:57:13|30320.59
19:57:14|30321.88
19:57:15|30322.83
19:57:16|30322.83
19:57:17|30320.01
19:57:18|30320.
19:57:19|30319.45
19:57:20|30319.45
19:57:21|30318.94
19:57:22|30318.89
19:57:23|30320.5
19:57:24|30317.99
19:57:25|30317.99
19:57:26|30318.
19:57:27|30316.48
19:57:28|30316.48
19:57:29|30316.6
19:57:30|30319.4
19:57:31|30319.4
19:57:32|30318.48
19:57:33|30318.48
19:57:34|30317.4
19:57:35|30318.48
19:57:36|30318.8
19:57:37|30320.
19:57:38|30320.46
19:57:39|30320.46
19:57:40|30320.46
19:57:41|30318.48
19:57:42|30318.4
19:57:44|30321.88
19:57:45|30321.88
19:57:46|30320.
19:57:47|30319.5
19:57:48|30318.88
19:57:49|30320.
19:57:50|30318.85
19:57:51|30318.64
19:57:52|30318.02
19:57:53|30318.
19:57:54|30318.4
19:57:55|30318.37
19:57:56|30316.09
19:57:57|30316.57
19:57:58|30316.2
19:57:59|30316.2
19:58:01|30316.21
19:58:01|30319.
19:58:02|30318.74
19:58:03|30318.74
19:58:04|30318.74
19:58:05|30318.74
19:58:06|30318.74
19:58:07|30318.87
19:58:08|30318.41
19:58:09|30318.41
19:58:10|30318.41
19:58:11|30318.41
19:58:13|30318.41
19:58:14|30318.41
19:58:14|30318.41
19:58:15|30317.93
19:58:16|30318.8
19:58:17|30321.45
19:58:19|30321.3
19:58:19|30320.04
19:58:21|30320.82
19:58:21|30321.76
19:58:22|30319.89
19:58:24|30321.75
19:58:24|30323.06
19:58:25|30320.02
19:58:26|30320.04
19:58:27|30321.5
19:58:28|30319.
19:58:29|30319.
19:58:30|30322.3
19:58:31|30323.18
19:58:32|30322.
19:58:33|30323.41
19:58:34|30323.41
19:58:35|30323.41
19:58:36|30322.39
19:58:37|30320.
19:58:39|30318.68
19:58:39|30320.5
19:58:41|30319.98
19:58:41|30319.98
19:58:42|30320.5
19:58:43|30321.
19:58:45|30320.49
19:58:46|30320.49
19:58:47|30319.98
19:58:49|30319.98
19:58:49|30320.49
19:58:50|30320.
19:58:51|30318.88
19:58:52|30318.9
19:58:53|30320.
19:58:54|30321.5
19:58:55|30321.54
19:58:56|30321.54
19:58:57|30322.03
19:58:59|30323.61
19:59:00|30322.33
19:59:01|30326.58
19:59:02|30329.2
19:59:03|30331.32
19:59:04|30332.55
19:59:05|30330.05
19:59:06|30330.19
19:59:07|30329.
19:59:07|30328.39
19:59:09|30329.5
19:59:10|30329.79
19:59:10|30330.07
19:59:12|30328.5
19:59:13|30325.79
19:59:14|30327.05
19:59:15|30321.99
19:59:16|30321.97
19:59:17|30321.45
19:59:18|30321.57
19:59:19|30321.57
19:59:20|30322.04
19:59:21|30322.03
19:59:22|30323.17
19:59:23|30323.17
19:59:24|30322.53
19:59:25|30322.98
19:59:26|30322.31
19:59:27|30327.5
19:59:29|30328.89
19:59:29|30332.
19:59:30|30332.
19:59:31|30331.
19:59:32|30332.65
19:59:33|30332.64
19:59:35|30333.49
19:59:35|30334.76
19:59:36|30334.36
19:59:37|30332.76
19:59:38|30332.65
19:59:39|30334.35
19:59:40|30334.26
19:59:41|30333.
19:59:42|30335.5
19:59:43|30328.89
19:59:44|30328.89
19:59:46|30332.17
19:59:47|30332.5
19:59:48|30337.41
19:59:49|30336.21
19:59:51|30341.01
19:59:52|30342.43
19:59:53|30344.67
19:59:54|30350.
19:59:55|30346.88
19:59:56|30348.03
19:59:57|30350.
19:59:58|30348.03
19:59:59|30349.99
19:59:59|30346.38
20:00:01|30345.71
20:00:01|30343.92
20:00:02|30345.91
20:00:03|30342.92
20:00:05|30343.36
20:00:06|30344.68
20:00:06|30343.79
20:00:08|30343.
20:00:09|30343.
20:00:10|30343.
20:00:11|30343.07
20:00:12|30343.07
20:00:13|30342.51
20:00:13|30341.95
20:00:15|30342.63
20:00:16|30339.52
20:00:16|30333.6
20:00:17|30334.4
20:00:19|30331.81
20:00:20|30332.61
20:00:20|30331.81
20:00:22|30327.97
20:00:23|30329.03
20:00:24|30330.47
20:00:25|30326.
20:00:26|30327.03
20:00:27|30328.33
20:00:27|30329.99
20:00:28|30327.76
20:00:30|30329.19
20:00:31|30325.5
20:00:31|30326.59
20:00:33|30322.96
20:00:34|30323.5
20:00:35|30323.49
20:00:36|30317.14
20:00:37|30315.77
20:00:38|30317.1
20:00:39|30318.99
20:00:39|30318.99
20:00:41|30319.
20:00:42|30317.11
20:00:42|30318.85
20:00:43|30319.99
20:00:45|30316.2
20:00:45|30318.65
20:00:47|30320.
20:00:48|30319.79
20:00:49|30318.09
20:00:50|30318.53
20:00:51|30319.72
20:00:52|30320.59
20:00:53|30319.79
20:00:54|30319.79
20:00:55|30320.5
20:00:56|30318.83
20:00:57|30318.86
20:00:59|30319.33
20:00:59|30319.33
20:01:00|30320.59
20:01:01|30320.55
20:01:02|30317.03
20:01:03|30317.
20:01:05|30318.07
20:01:06|30318.52
20:01:07|30318.52
20:01:07|30318.53
20:01:08|30318.53
20:01:10|30315.5
20:01:10|30315.51
20:01:12|30316.
20:01:12|30316.81
20:01:14|30315.36
20:01:15|30317.5
20:01:15|30316.13
20:01:16|30316.13
20:01:18|30314.59
20:01:19|30314.58
20:01:20|30315.16
20:01:21|30315.15
20:01:22|30315.19
20:01:23|30315.98
20:01:24|30313.79
20:01:25|30313.79
20:01:26|30313.79
20:01:27|30316.28
20:01:28|30318.03
20:01:29|30318.03
20:01:30|30318.03
20:01:31|30319.33
20:01:32|30317.43
20:01:33|30317.43
20:01:34|30319.32
20:01:35|30319.32
20:01:36|30319.32
20:01:37|30313.52
20:01:38|30311.
20:01:39|30308.66
20:01:40|30309.8
20:01:41|30307.06
20:01:42|30307.38
20:01:43|30304.76
20:01:44|30304.95
20:01:45|30305.02
20:01:46|30306.5
20:01:47|30306.5
20:01:49|30310.01
20:01:49|30307.
20:01:50|30306.53
20:01:52|30307.5
20:01:53|30307.5
20:01:53|30307.9
20:01:55|30307.5
20:01:56|30308.16
20:01:57|30308.16
20:01:57|30309.64
20:01:59|30308.16
20:02:00|30308.5
20:02:01|30308.5
20:02:02|30308.
20:02:03|30309.51
20:02:04|30310.1
20:02:05|30310.24
20:02:06|30308.51
20:02:07|30307.69
20:02:08|30305.71
20:02:09|30306.8
20:02:10|30307.39
20:02:11|30306.36
20:02:12|30306.04
20:02:13|30304.26
20:02:14|30304.25
20:02:15|30305.99
20:02:16|30305.99
20:02:17|30308.99
20:02:18|30308.
20:02:19|30306.24
20:02:20|30306.81
20:02:21|30308.06
20:02:22|30307.
20:02:23|30307.01
20:02:24|30306.5
20:02:25|30302.6
20:02:26|30303.02
20:02:27|30304.39
20:02:28|30304.37
20:02:29|30303.14
20:02:30|30306.48
20:02:31|30306.48
20:02:32|30306.
20:02:33|30305.97
20:02:34|30305.49
20:02:35|30305.5
20:02:36|30306.71
20:02:37|30307.7
20:02:38|30307.18
20:02:39|30306.
20:02:40|30306.
20:02:41|30306.83
20:02:42|30306.84
20:02:43|30306.17
20:02:44|30305.32
20:02:45|30305.86
20:02:46|30305.86
20:02:47|30307.
20:02:48|30305.13
20:02:50|30306.84
20:02:51|30309.39
20:02:52|30309.36
20:02:52|30309.36
20:02:54|30307.85
20:02:55|30310.
20:02:56|30309.31
20:02:57|30309.31
20:02:58|30309.31
20:03:00|30309.31
20:03:01|30310.24
20:03:01|30312.5
20:03:02|30313.
20:03:04|30310.51
20:03:05|30310.51
20:03:06|30310.51
20:03:07|30305.11
20:03:08|30306.96
20:03:09|30305.11
20:03:10|30306.97
20:03:11|30308.74
20:03:12|30305.98
20:03:13|30307.4
20:03:14|30308.49
20:03:15|30308.99
20:03:16|30309.65
20:03:17|30307.26
20:03:18|30309.5
20:03:19|30314.61
20:03:20|30321.8
20:03:21|30322.06
20:03:22|30320.64
20:03:23|30326.27
20:03:24|30328.02
20:03:25|30325.99
20:03:26|30326.24
20:03:27|30325.75
20:03:28|30325.21
20:03:29|30329.83
20:03:30|30330.56
20:03:31|30331.77
20:03:32|30331.78
20:03:33|30332.16
20:03:34|30335.99
20:03:35|30333.32
20:03:36|30335.68
20:03:37|30343.98
20:03:38|30346.
20:03:39|30342.09
20:03:40|30344.7
20:03:41|30341.98
20:03:42|30342.02
20:03:43|30341.24
20:03:44|30338.35
20:03:45|30340.52
20:03:46|30342.06
20:03:47|30343.
20:03:48|30342.44
20:03:49|30341.57
20:03:51|30349.5
20:03:52|30346.5
20:03:53|30346.5
20:03:54|30346.38
20:03:55|30347.25
20:03:56|30346.
20:03:57|30347.99
20:03:58|30348.6
20:03:59|30348.6
20:04:00|30348.58
20:04:01|30349.83
20:04:02|30349.5
20:04:03|30349.22
20:04:04|30350.
20:04:05|30347.25
20:04:06|30350.
20:04:07|30349.23
20:04:08|30347.5
20:04:09|30349.21
20:04:10|30348.11
20:04:11|30348.11
20:04:12|30347.52
20:04:13|30354.82
20:04:14|30354.79
20:04:15|30357.57
20:04:16|30358.43
20:04:17|30357.77
20:04:18|30356.5
20:04:19|30357.
20:04:20|30355.8
20:04:21|30360.
20:04:22|30359.29
20:04:23|30359.29
20:04:24|30359.4
20:04:25|30357.57
20:04:26|30361.
20:04:27|30360.15
20:04:28|30360.98
20:04:29|30361.95
20:04:30|30362.
20:04:31|30361.99
20:04:32|30360.97
20:04:33|30361.5
20:04:34|30362.4
20:04:35|30362.92
20:04:36|30363.
20:04:37|30362.95
20:04:38|30362.73
20:04:39|30362.95
20:04:40|30360.7
20:04:41|30360.16
20:04:42|30360.16
20:04:43|30359.29
20:04:44|30360.15
20:04:45|30360.15
20:04:46|30360.79
20:04:47|30360.79
20:04:48|30359.08
20:04:49|30359.08
20:04:50|30359.08
20:04:52|30358.07
20:04:52|30358.98
20:04:53|30358.98
20:04:55|30358.97
20:04:55|30357.95
20:04:57|30357.95
20:04:57|30357.01
20:04:58|30356.5
20:05:00|30358.15
20:05:01|30356.
20:05:02|30355.
20:05:03|30356.96
20:05:04|30356.71
20:05:05|30357.99
20:05:06|30360.15
20:05:07|30357.8
20:05:08|30360.
20:05:08|30359.95
20:05:10|30360.15
20:05:10|30360.13
20:05:12|30360.13
20:05:12|30359.5
20:05:14|30360.15
20:05:15|30359.5
20:05:15|30359.5
20:05:17|30357.5
20:05:18|30357.5
20:05:19|30356.54
20:05:20|30355.
20:05:20|30355.94
20:05:21|30354.98
20:05:23|30354.9
20:05:24|30353.43
20:05:25|30349.
20:05:26|30353.5
20:05:27|30352.34
20:05:28|30349.5
20:05:29|30352.46
20:05:30|30346.34
20:05:31|30342.95
20:05:32|30341.65
20:05:33|30344.
20:05:33|30342.09
20:05:35|30342.62
20:05:36|30342.58
20:05:37|30343.48
20:05:38|30343.48
20:05:39|30343.48
20:05:39|30341.22
20:05:41|30341.83
20:05:42|30342.
20:05:43|30342.5
20:05:44|30342.5
20:05:45|30342.95
20:05:46|30343.
20:05:47|30343.48
20:05:47|30342.02
20:05:49|30341.03
20:05:50|30341.07
20:05:51|30341.07
20:05:52|30340.
20:05:53|30331.01
20:05:54|30333.57
20:05:55|30328.29
20:05:57|30325.14
20:05:57|30325.75
20:05:58|30324.3
20:05:59|30321.28
20:06:00|30314.42
20:06:01|30313.55
20:06:02|30314.57
20:06:03|30315.86
20:06:04|30306.83
20:06:05|30309.81
20:06:06|30310.69
20:06:07|30311.35
20:06:09|30312.85
20:06:09|30312.77
20:06:10|30308.88
20:06:11|30309.7
20:06:13|30309.69
20:06:14|30311.
20:06:15|30310.95
20:06:16|30309.62
20:06:17|30311.38
20:06:17|30313.5
20:06:18|30313.62
20:06:19|30311.53
20:06:20|30312.5
20:06:22|30313.77
20:06:23|30312.
20:06:24|30308.16
20:06:25|30308.95
20:06:26|30311.99
20:06:27|30314.
20:06:28|30311.
20:06:29|30310.5
20:06:30|30310.
20:06:31|30310.
20:06:32|30310.
20:06:33|30312.84
20:06:34|30312.84
20:06:36|30309.66
20:06:36|30309.57
20:06:38|30309.52
20:06:38|30308.64
20:06:39|30308.64
20:06:41|30310.39
20:06:42|30309.02
20:06:42|30309.02
20:06:43|30309.02
20:06:45|30311.
20:06:45|30308.13
20:06:47|30309.35
20:06:47|30309.36
20:06:48|30309.36
20:06:49|30308.67
20:06:50|30306.5
20:06:52|30307.49
20:06:53|30303.6
20:06:55|30302.46
20:06:55|30301.39
20:06:57|30303.
20:06:58|30302.98
20:06:59|30302.53
20:07:00|30299.07
20:07:01|30300.7
20:07:02|30300.76
20:07:03|30298.63
20:07:04|30302.
20:07:05|30301.94
20:07:06|30302.1
20:07:06|30302.16
20:07:08|30302.07
20:07:09|30302.07
20:07:10|30301.87
20:07:11|30301.86
20:07:11|30301.86
20:07:13|30312.
20:07:14|30311.03
20:07:15|30314.99
20:07:16|30314.43
20:07:16|30313.74
20:07:18|30313.7
20:07:19|30316.
20:07:20|30313.09
20:07:21|30310.62
20:07:22|30311.12
20:07:23|30312.67
20:07:24|30312.64
20:07:25|30312.64
20:07:26|30312.64
20:07:27|30312.64
20:07:28|30312.64
20:07:29|30312.3
20:07:30|30310.06
20:07:30|30310.12
20:07:32|30310.36
20:07:33|30312.99
20:07:34|30312.99
20:07:35|30312.99
20:07:36|30312.99
20:07:37|30313.12
20:07:38|30312.
20:07:38|30310.61
20:07:40|30310.61
20:07:41|30310.27
20:07:42|30311.94
20:07:43|30313.9
20:07:44|30313.9
20:07:44|30313.84
20:07:46|30311.51
20:07:46|30311.51
20:07:48|30311.51
20:07:49|30317.35
20:07:50|30314.61
20:07:51|30315.
20:07:51|30315.04
20:07:53|30315.14
20:07:55|30316.91
20:07:56|30315.
20:07:56|30315.
20:07:58|30315.02
20:07:59|30316.01
20:08:00|30315.51
20:08:01|30315.51
20:08:02|30315.52
20:08:03|30315.51
20:08:04|30324.02
20:08:05|30322.48
20:08:06|30325.04
20:08:07|30322.87
20:08:08|30319.13
20:08:09|30322.37
20:08:09|30323.03
20:08:11|30323.03
20:08:12|30322.01
20:08:12|30322.
20:08:14|30322.
20:08:15|30320.48
20:08:15|30320.01
20:08:17|30320.
20:08:18|30319.52
20:08:19|30321.29
20:08:20|30321.56
20:08:20|30320.08
20:08:21|30321.28
20:08:23|30320.17
20:08:24|30321.74
20:08:25|30321.3
20:08:26|30321.3
20:08:27|30321.3
20:08:28|30321.3
20:08:29|30321.3
20:08:30|30321.3
20:08:31|30321.3
20:08:32|30321.3
20:08:32|30321.29
20:08:34|30321.28
20:08:35|30317.18
20:08:36|30319.59
20:08:37|30320.
20:08:37|30320.5
20:08:38|30320.5
20:08:40|30318.2
20:08:40|30309.89
20:08:42|30310.15
20:08:43|30312.83
20:08:44|30313.
20:08:45|30301.49
20:08:46|30301.67
20:08:47|30302.
20:08:48|30301.92
20:08:49|30300.15
20:08:49|30299.96
20:08:51|30297.38
20:08:51|30299.99
20:08:52|30298.25
20:08:54|30298.57
20:08:56|30299.49
20:08:56|30299.96
20:08:57|30296.52
20:08:58|30299.5
20:08:59|30298.56
20:09:01|30298.26
20:09:02|30300.
20:09:03|30298.23
20:09:04|30299.97
20:09:04|30300.86
20:09:06|30299.97
20:09:07|30299.99
20:09:08|30300.99
20:09:09|30300.
20:09:09|30304.12
20:09:11|30306.39
20:09:12|30304.85
20:09:12|30304.25
20:09:14|30304.25
20:09:14|30302.01
20:09:16|30303.14
20:09:17|30305.44
20:09:18|30303.02
20:09:19|30301.22
20:09:20|30300.14
20:09:20|30302.43
20:09:21|30302.44
20:09:22|30302.44
20:09:24|30302.44
20:09:24|30300.26
20:09:26|30300.26
20:09:26|30303.2
20:09:27|30303.2
20:09:28|30303.2
20:09:30|30303.2
20:09:30|30303.71
20:09:31|30303.71
20:09:32|30303.71
20:09:34|30303.71
20:09:35|30303.71
20:09:35|30302.8
20:09:36|30302.8
20:09:38|30303.47
20:09:38|30303.47
20:09:39|30303.47
20:09:40|30303.71
20:09:42|30303.71
20:09:42|30303.71
20:09:43|30303.72
20:09:44|30303.72
20:09:46|30303.72
20:09:46|30308.4
20:09:48|30310.59
20:09:48|30309.07
20:09:49|30309.01
20:09:50|30309.01
20:09:52|30309.01
20:09:52|30309.01
20:09:53|30309.01
20:09:55|30311.01
20:09:56|30310.52
20:09:58|30309.5
20:09:59|30312.
20:10:00|30306.67
20:10:01|30309.12
20:10:02|30307.26
20:10:03|30309.18
20:10:04|30309.82
20:10:05|30309.5
20:10:06|30307.23
20:10:07|30307.23
20:10:08|30306.83
20:10:09|30305.06
20:10:10|30303.8
20:10:11|30305.
20:10:12|30302.13
20:10:13|30303.39
20:10:14|30303.34
20:10:15|30303.34
20:10:16|30301.68
20:10:17|30302.53
20:10:18|30302.81
20:10:19|30303.82
20:10:20|30303.
20:10:21|30306.4
20:10:22|30305.54
20:10:23|30313.33
20:10:24|30316.47
20:10:25|30316.14
20:10:26|30320.29
20:10:27|30320.31
20:10:28|30318.6
20:10:29|30316.29
20:10:30|30317.15
20:10:31|30317.09
20:10:32|30317.28
20:10:33|30314.56
20:10:34|30314.6
20:10:35|30314.22
20:10:36|30314.22
20:10:37|30316.5
20:10:38|30316.28
20:10:39|30318.44
20:10:40|30315.86
20:10:41|30317.94
20:10:42|30320.
20:10:43|30320.
20:10:44|30322.31
20:10:45|30322.02
20:10:46|30321.53
20:10:47|30319.46
20:10:48|30316.04
20:10:49|30315.41
20:10:50|30316.39
20:10:51|30318.5
20:10:52|30318.32
20:10:53|30318.5
20:10:54|30318.5
20:10:56|30317.58
20:10:57|30322.93
20:10:58|30322.31
20:10:59|30322.
20:11:00|30321.61
20:11:01|30323.
20:11:02|30323.71
20:11:04|30323.73
20:11:05|30323.7
20:11:06|30321.5
20:11:06|30331.3
20:11:08|30333.73
20:11:09|30333.39
20:11:09|30330.31
20:11:11|30330.1
20:11:12|30331.14
20:11:13|30331.48
20:11:14|30330.08
20:11:15|30330.91
20:11:15|30330.15
20:11:16|30330.32
20:11:18|30332.62
20:11:19|30333.48
20:11:20|30332.2
20:11:21|30332.61
20:11:22|30334.
20:11:23|30334.63
20:11:24|30334.63
20:11:25|30332.96
20:11:26|30332.65
20:11:27|30333.59
20:11:28|30333.54
20:11:29|30333.52
20:11:29|30333.52
20:11:31|30332.42
20:11:31|30332.42
20:11:32|30333.51
20:11:34|30333.48
20:11:35|30333.49
20:11:36|30333.49
20:11:37|30333.51
20:11:38|30332.01
20:11:38|30334.32
20:11:40|30334.78
20:11:40|30335.21
20:11:42|30335.99
20:11:43|30335.97
20:11:44|30336.
20:11:45|30334.39
20:11:45|30334.36
20:11:47|30336.5
20:11:48|30336.5
20:11:48|30334.51
20:11:50|30336.24
20:11:51|30336.43
20:11:52|30335.01
20:11:52|30335.
20:11:53|30335.59
20:11:55|30334.59
20:11:55|30334.
20:11:57|30334.
20:11:58|30335.59
20:11:59|30335.56
20:12:01|30335.56
20:12:01|30335.55
20:12:02|30335.55
20:12:04|30333.67
20:12:04|30334.4
20:12:05|30334.98
20:12:07|30334.98
20:12:08|30335.56
20:12:08|30333.26
20:12:09|30333.
20:12:10|30335.21
20:12:12|30335.21
20:12:13|30335.21
20:12:13|30335.21
20:12:15|30335.21
20:12:16|30335.21
20:12:17|30333.93
20:12:17|30333.93
20:12:19|30333.93
20:12:20|30333.93
20:12:21|30333.93
20:12:22|30344.1
20:12:23|30344.09
20:12:24|30345.92
20:12:24|30343.58
20:12:26|30343.82
20:12:27|30345.2
20:12:28|30343.97
20:12:29|30343.01
20:12:30|30343.01
20:12:31|30343.01
20:12:32|30343.01
20:12:33|30344.
20:12:34|30344.
20:12:35|30346.06
20:12:36|30345.96
20:12:37|30345.96
20:12:37|30346.09
20:12:39|30348.11
20:12:40|30346.82
20:12:40|30348.74
20:12:41|30349.86
20:12:43|30347.68
20:12:44|30347.68
20:12:45|30347.68
20:12:46|30346.5
20:12:47|30346.9
20:12:48|30346.81
20:12:49|30348.1
20:12:50|30348.2
20:12:50|30347.12
20:12:52|30347.1
20:12:52|30347.1
20:12:53|30347.1
20:12:55|30347.1
20:12:55|30346.8
20:12:57|30348.06
20:12:58|30348.2
20:12:59|30346.9
20:13:01|30348.04
20:13:02|30350.
20:13:03|30357.57
20:13:04|30356.76
20:13:04|30359.14
20:13:06|30356.25
20:13:06|30353.
20:13:08|30354.13
20:13:09|30354.12
20:13:09|30353.56
20:13:11|30355.58
20:13:11|30355.95
20:13:12|30357.5
20:13:14|30360.15
20:13:15|30358.
20:13:16|30358.
20:13:17|30357.01
20:13:18|30357.78
20:13:19|30354.56
20:13:20|30357.5
20:13:21|30354.
20:13:21|30355.
20:13:22|30355.39
20:13:23|30354.14
20:13:24|30354.13
20:13:25|30351.55
20:13:26|30348.97
20:13:27|30350.56
20:13:29|30350.
20:13:29|30347.18
20:13:31|30349.95
20:13:31|30348.8
20:13:32|30349.83
20:13:34|30348.89
20:13:35|30349.4
20:13:36|30349.97
20:13:37|30343.82
20:13:38|30339.51
20:13:39|30339.97
20:13:40|30339.61
20:13:41|30340.82
20:13:42|30340.56
20:13:43|30339.51
20:13:44|30338.
20:13:45|30339.97
20:13:46|30340.37
20:13:47|30340.98
20:13:48|30337.5
20:13:49|30341.85
20:13:50|30344.
20:13:51|30343.5
20:13:52|30342.41
20:13:53|30342.62
20:13:54|30341.72
20:13:55|30342.1
20:13:56|30344.13
20:13:57|30346.71
20:13:58|30347.22
20:14:00|30349.82
20:14:00|30349.82
20:14:01|30349.99
20:14:02|30348.
20:14:03|30351.96
20:14:04|30350.01
20:14:05|30352.
20:14:06|30348.54
20:14:07|30343.
20:14:08|30344.67
20:14:09|30342.69
20:14:10|30345.52
20:14:11|30346.
20:14:12|30345.1
20:14:13|30345.46
20:14:14|30344.24
20:14:15|30344.67
20:14:16|30342.62
20:14:17|30347.25
20:14:18|30345.46
20:14:19|30345.02
20:14:20|30345.02
20:14:21|30345.02
20:14:22|30345.14
20:14:23|30346.16
20:14:24|30345.
20:14:25|30344.25
20:14:26|30344.24
20:14:27|30346.82
20:14:28|30346.82
20:14:29|30346.73
20:14:30|30348.11
20:14:31|30348.11
20:14:32|30348.11
20:14:33|30346.31
20:14:34|30346.31
20:14:35|30346.2
20:14:36|30345.5
20:14:37|30346.4
20:14:38|30346.4
20:14:39|30344.59
20:14:40|30346.38
20:14:41|30346.38
20:14:42|30349.83
20:14:43|30347.67
20:14:44|30347.01
20:14:45|30345.51
20:14:46|30344.8
20:14:47|30346.38
20:14:48|30344.01
20:14:49|30343.39
20:14:50|30345.88
20:14:51|30347.5
20:14:52|30346.36
20:14:53|30347.5
20:14:54|30348.96
20:14:55|30349.5
20:14:56|30349.5
20:14:57|30350.26
20:14:58|30352.
20:14:59|30351.
20:15:01|30350.55
20:15:02|30347.7
20:15:03|30351.53
20:15:04|30349.8
20:15:05|30350.69
20:15:06|30348.56
20:15:07|30345.5
20:15:08|30345.1
20:15:09|30342.95
20:15:10|30343.4
20:15:11|30344.43
20:15:12|30342.79
20:15:13|30343.94
20:15:14|30349.
20:15:15|30348.48
20:15:16|30346.11
20:15:17|30345.
20:15:18|30345.01
20:15:19|30345.95
20:15:20|30341.22
20:15:21|30341.2
20:15:22|30342.32
20:15:23|30341.24
20:15:24|30341.24
20:15:25|30342.26
20:15:26|30342.41
20:15:27|30345.88
20:15:28|30344.5
20:15:29|30344.5
20:15:30|30344.5
20:15:31|30347.02
20:15:32|30345.07
20:15:33|30345.39
20:15:34|30345.41
20:15:35|30345.28
20:15:36|30345.1
20:15:37|30342.34
20:15:38|30342.34
20:15:39|30334.63
20:15:40|30338.19
20:15:41|30340.96
20:15:42|30340.3
20:15:43|30337.99
20:15:44|30338.6
20:15:45|30336.13
20:15:46|30335.87
20:15:47|30328.01
20:15:48|30330.05
20:15:49|30333.81
20:15:50|30332.21
20:15:51|30333.48
20:15:52|30332.07
20:15:53|30337.
20:15:54|30337.
20:15:55|30334.81
20:15:56|30333.92
20:15:57|30335.82
20:15:58|30335.82
20:15:59|30335.82
20:16:01|30335.82
20:16:02|30335.17
20:16:03|30333.49
20:16:04|30334.36
20:16:05|30334.36
20:16:06|30335.63
20:16:07|30335.62
20:16:08|30333.75
20:16:09|30333.51
20:16:10|30333.
20:16:11|30333.48
20:16:12|30333.91
20:16:13|30332.08
20:16:14|30333.01
20:16:15|30330.
20:16:15|30335.5
20:16:17|30333.5
20:16:18|30333.5
20:16:19|30334.78
20:16:20|30334.78
20:16:21|30334.78
20:16:22|30334.5
20:16:22|30334.5
20:16:24|30335.17
20:16:25|30334.77
20:16:25|30334.5
20:16:27|30338.
20:16:27|30339.77
20:16:29|30339.75
20:16:30|30338.
20:16:32|30338.
20:16:32|30338.55
20:16:33|30340.5
20:16:34|30340.
20:16:35|30340.02
20:16:36|30340.5
20:16:37|30338.65
20:16:38|30339.5
20:16:39|30338.35
20:16:40|30337.86
20:16:41|30337.
20:16:42|30337.
20:16:43|30337.
20:16:44|30337.
20:16:45|30348.99
20:16:46|30346.42
20:16:47|30348.17
20:16:48|30348.17
20:16:49|30346.98
20:16:50|30349.83
20:16:51|30349.83
20:16:52|30347.
20:16:53|30342.42
20:16:54|30345.16
20:16:55|30346.79
20:16:56|30347.49
20:16:57|30347.98
20:16:58|30347.54
20:16:59|30346.39
20:17:00|30348.1
20:17:02|30347.25
20:17:03|30344.51
20:17:04|30347.67
20:17:05|30345.97
20:17:06|30344.25
20:17:07|30345.96
20:17:09|30347.25
20:17:10|30347.67
20:17:11|30348.
20:17:12|30347.99
20:17:12|30349.83
20:17:14|30350.26
20:17:15|30347.4
20:17:15|30347.71
20:17:16|30347.5
20:17:17|30346.82
20:17:18|30347.53
20:17:19|30346.82
20:17:20|30349.99
20:17:21|30349.99
20:17:23|30349.98
20:17:23|30347.25
20:17:24|30342.
20:17:25|30336.15
20:17:26|30339.11
20:17:27|30334.63
20:17:29|30329.35
20:17:29|30331.81
20:17:30|30333.53
20:17:32|30335.19
20:17:33|30333.53
20:17:34|30333.04
20:17:35|30332.52
20:17:36|30332.52
20:17:36|30335.49
20:17:37|30330.
20:17:39|30327.91
20:17:40|30329.52
20:17:41|30327.47
20:17:42|30330.06
20:17:43|30329.41
20:17:44|30334.43
20:17:45|30333.02
20:17:46|30332.51
20:17:47|30332.51
20:17:48|30338.77
20:17:49|30336.96
20:17:50|30340.
20:17:51|30340.
20:17:52|30340.
20:17:53|30337.5
20:17:54|30333.5
20:17:55|30335.16
20:17:56|30334.78
20:17:57|30333.69
20:17:58|30333.69
20:17:59|30333.09
20:18:00|30333.
20:18:01|30329.13
20:18:03|30329.84
20:18:04|30328.24
20:18:05|30328.24
20:18:06|30329.31
20:18:06|30329.55
20:18:07|30332.69
20:18:09|30332.99
20:18:10|30334.35
20:18:10|30334.35
20:18:12|30334.35
20:18:13|30334.35
20:18:13|30332.83
20:18:15|30332.83
20:18:15|30334.35
20:18:17|30336.5
20:18:18|30336.5
20:18:18|30336.5
20:18:20|30336.5
20:18:21|30332.91
20:18:21|30334.
20:18:22|30331.
20:18:23|30332.41
20:18:25|30332.41
20:18:26|30332.57
20:18:26|30332.57
20:18:28|30332.59
20:18:28|30332.06
20:18:29|30333.19
20:18:31|30333.19
20:18:31|30333.2
20:18:33|30333.2
20:18:33|30333.99
20:18:35|30332.24
20:18:35|30333.05
20:18:37|30332.26
20:18:37|30331.34
20:18:39|30331.34
20:18:39|30331.34
20:18:40|30333.88
20:18:41|30333.99
20:18:43|30331.77
20:18:44|30331.77
20:18:45|30330.
20:18:46|30332.88
20:18:47|30330.9
20:18:48|30330.9
20:18:49|30333.3
20:18:50|30330.92
20:18:51|30330.92
20:18:52|30333.
20:18:53|30330.5
20:18:54|30332.07
20:18:55|30332.67
20:18:56|30334.5
20:18:57|30334.5
20:18:58|30332.3
20:18:59|30332.81
20:19:00|30332.64
20:19:01|30335.18
20:19:01|30335.18
20:19:03|30343.6
20:19:05|30346.04
20:19:05|30347.25
20:19:06|30347.
20:19:07|30348.36
20:19:08|30345.61
20:19:09|30346.5
20:19:10|30346.51
20:19:11|30344.27
20:19:12|30344.27
20:19:13|30344.31
20:19:14|30344.35
20:19:15|30343.36
20:19:17|30342.53
20:19:17|30343.34
20:19:18|30345.53
20:19:19|30343.99
20:19:20|30343.99
20:19:21|30343.5
20:19:22|30342.53
20:19:23|30342.53
20:19:24|30344.27
20:19:26|30344.27
20:19:26|30345.87
20:19:27|30345.87
20:19:28|30346.96
20:19:29|30346.96
20:19:30|30345.1
20:19:31|30345.52
20:19:32|30347.68
20:19:33|30350.
20:19:34|30348.61
20:19:35|30347.1
20:19:36|30344.45
20:19:37|30345.36
20:19:38|30345.36
20:19:39|30345.36
20:19:40|30347.24
20:19:41|30342.06
20:19:42|30342.67
20:19:43|30341.99
20:19:44|30341.01
20:19:45|30341.98
20:19:46|30343.09
20:19:47|30341.97
20:19:48|30335.22
20:19:49|30338.4
20:19:50|30332.68
20:19:51|30333.48
20:19:52|30333.72
20:19:53|30334.35
20:19:54|30334.42
20:19:55|30334.42
20:19:57|30335.19
20:19:57|30335.19
20:19:58|30337.79
20:19:59|30337.79
20:20:00|30337.79
20:20:01|30338.87
20:20:02|30338.87
20:20:04|30338.48
20:20:05|30335.16
20:20:06|30335.15
20:20:07|30334.
20:20:08|30336.7
20:20:09|30336.7
20:20:10|30336.7
20:20:11|30336.7
20:20:12|30337.91
20:20:13|30336.5
20:20:14|30337.
20:20:15|30336.74
20:20:16|30336.51
20:20:16|30336.93
20:20:18|30335.5
20:20:19|30334.78
20:20:20|30335.6
20:20:21|30335.6
20:20:21|30336.
20:20:23|30333.94
20:20:24|30333.94
20:20:25|30333.96
20:20:26|30333.96
20:20:27|30333.98
20:20:28|30333.98
20:20:29|30333.47
20:20:30|30333.47
20:20:31|30333.47
20:20:32|30333.78
20:20:33|30336.5
20:20:34|30335.64
20:20:35|30334.79
20:20:36|30333.94
20:20:37|30343.54
20:20:38|30346.
20:20:39|30343.12
20:20:40|30343.6
20:20:41|30343.66
20:20:42|30339.51
20:20:43|30339.95
20:20:44|30339.95
20:20:45|30339.95
20:20:46|30341.59
20:20:47|30342.
20:20:48|30342.
20:20:49|30342.08
20:20:50|30340.8
20:20:51|30340.8
20:20:52|30340.04
20:20:53|30340.04
20:20:54|30340.99
20:20:55|30340.99
20:20:56|30341.
20:20:57|30347.78
20:20:58|30348.22
20:20:59|30348.22
20:21:00|30345.35
20:21:01|30344.5
20:21:02|30346.43
20:21:03|30344.26
20:21:04|30344.41
20:21:06|30346.02
20:21:07|30345.93
20:21:08|30345.93
20:21:08|30346.5
20:21:10|30342.94
20:21:11|30340.54
20:21:12|30342.92
20:21:13|30340.81
20:21:14|30342.77
20:21:15|30340.97
20:21:16|30341.02
20:21:17|30341.05
20:21:18|30337.01
20:21:19|30333.98
20:21:20|30335.21
20:21:22|30332.8
20:21:22|30333.51
20:21:23|30334.04
20:21:24|30334.35
20:21:25|30334.5
20:21:26|30336.7
20:21:27|30336.7
20:21:28|30336.7
20:21:29|30337.
20:21:30|30338.08
20:21:31|30338.08
20:21:32|30336.7
20:21:33|30336.8
20:21:34|30336.08
20:21:35|30336.08
20:21:36|30335.
20:21:37|30335.
20:21:38|30335.
20:21:39|30335.
20:21:40|30335.
20:21:41|30335.
20:21:42|30333.
20:21:43|30333.04
20:21:44|30334.78
20:21:45|30333.03
20:21:46|30333.06
20:21:47|30335.
20:21:48|30335.5
20:21:49|30335.49
20:21:50|30335.49
20:21:51|30335.49
20:21:52|30336.5
20:21:53|30336.24
20:21:54|30336.24
20:21:56|30336.24
20:21:56|30336.24
20:21:57|30337.52
20:21:58|30328.01
20:21:59|30329.86
20:22:00|30330.05
20:22:01|30330.63
20:22:03|30330.91
20:22:04|30331.77
20:22:04|30333.47
20:22:06|30331.35
20:22:07|30330.91
20:22:09|30330.95
20:22:09|30330.95
20:22:10|30331.06
20:22:11|30331.04
20:22:12|30331.33
20:22:13|30330.06
20:22:14|30329.5
20:22:15|30329.86
20:22:16|30329.89
20:22:18|30330.55
20:22:19|30330.55
20:22:19|30329.86
20:22:21|30329.86
20:22:22|30329.86
20:22:23|30331.5
20:22:24|30331.49
20:22:25|30336.2
20:22:26|30338.05
20:22:27|30336.49
20:22:28|30336.
20:22:29|30335.5
20:22:29|30335.53
20:22:31|30335.53
20:22:32|30335.53
20:22:33|30335.53
20:22:34|30335.64
20:22:34|30335.64
20:22:36|30335.64
20:22:37|30335.64
20:22:38|30335.64
20:22:39|30338.22
20:22:40|30338.22
20:22:41|30336.07
20:22:42|30338.15
20:22:43|30338.15
20:22:44|30336.
20:22:45|30336.03
20:22:46|30336.
20:22:47|30338.01
20:22:48|30337.37
20:22:49|30336.96
20:22:50|30336.97
20:22:51|30336.08
20:22:52|30335.8
20:22:53|30336.6
20:22:54|30336.6
20:22:55|30336.6
20:22:56|30335.28
20:22:57|30336.59
20:22:58|30336.59
20:22:59|30336.59
20:23:00|30335.6
20:23:01|30332.5
20:23:02|30334.1
20:23:03|30334.4
20:23:04|30332.7
20:23:05|30334.35
20:23:06|30332.7
20:23:08|30334.49
20:23:08|30331.51
20:23:09|30331.51
20:23:11|30331.51
20:23:12|30331.51
20:23:13|30331.51
20:23:14|30333.42
20:23:15|30331.88
20:23:15|30332.16
20:23:17|30333.48
20:23:18|30332.67
20:23:18|30332.67
20:23:20|30333.49
20:23:21|30333.8
20:23:21|30332.59
20:23:22|30332.59
20:23:24|30328.77
20:23:24|30329.98
20:23:25|30329.
20:23:26|30329.86
20:23:28|30329.86
20:23:29|30331.
20:23:30|30331.
20:23:31|30329.72
20:23:32|30330.91
20:23:33|30332.63
20:23:34|30332.63
20:23:34|30333.52
20:23:36|30333.49
20:23:36|30334.84
20:23:37|30334.84
20:23:39|30335.48
20:23:39|30335.48
20:23:41|30336.
20:23:42|30336.
20:23:42|30336.
20:23:43|30336.
20:23:44|30333.64
20:23:45|30333.87
20:23:46|30333.87
20:23:48|30333.62
20:23:49|30335.59
20:23:49|30333.92
20:23:51|30333.93
20:23:51|30335.8
20:23:52|30333.92
20:23:53|30333.92
20:23:54|30333.93
20:23:55|30332.87
20:23:56|30332.87
20:23:58|30331.59
20:23:58|30331.
20:24:00|30331.5
20:24:01|30331.5
20:24:02|30330.
20:24:03|30331.77
20:24:03|30331.09
20:24:05|30332.92
20:24:06|30333.2
20:24:07|30336.59
20:24:08|30334.36
20:24:10|30339.
20:24:10|30340.6
20:24:11|30345.99
20:24:12|30345.53
20:24:13|30347.7
20:24:14|30345.
20:24:15|30345.97
20:24:16|30342.85
20:24:17|30341.5
20:24:18|30344.5
20:24:19|30342.7
20:24:20|30344.55
20:24:21|30344.55
20:24:22|30345.
20:24:23|30345.
20:24:24|30342.85
20:24:25|30342.85
20:24:26|30343.02
20:24:27|30343.04
20:24:28|30343.04
20:24:29|30343.4
20:24:30|30342.1
20:24:31|30344.31
20:24:32|30342.79
20:24:33|30342.79
20:24:34|30342.1
20:24:35|30342.1
20:24:36|30342.1
20:24:37|30342.1
20:24:38|30342.1
20:24:39|30343.73
20:24:40|30343.73
20:24:41|30341.24
20:24:42|30341.24
20:24:43|30342.79
20:24:44|30341.46
20:24:45|30342.62
20:24:46|30341.27
20:24:47|30342.16
20:24:48|30342.14
20:24:50|30342.12
20:24:50|30342.12
20:24:51|30342.12
20:24:52|30342.12
20:24:53|30340.83
20:24:54|30341.03
20:24:55|30341.
20:24:56|30341.58
20:24:57|30341.59
20:24:58|30341.59
20:24:59|30340.11
20:25:00|30341.32
20:25:01|30341.66
20:25:02|30341.64
20:25:03|30340.03
20:25:04|30341.65
20:25:05|30341.65
20:25:06|30341.65
20:25:07|30340.21
20:25:09|30341.66
20:25:10|30340.8
20:25:11|30340.23
20:25:12|30341.
20:25:13|30341.58
20:25:14|30341.66
20:25:15|30340.1
20:25:16|30340.11
20:25:16|30341.91
20:25:18|30346.99
20:25:19|30348.
20:25:20|30350.66
20:25:20|30351.72
20:25:22|30344.71
20:25:23|30347.25
20:25:24|30345.76
20:25:25|30346.34
20:25:26|30346.69
20:25:27|30346.35
20:25:28|30347.25
20:25:29|30349.
20:25:30|30348.5
20:25:31|30348.5
20:25:32|30346.51
20:25:33|30346.51
20:25:34|30346.51
20:25:35|30347.58
20:25:36|30347.
20:25:37|30348.7
20:25:38|30348.7
20:25:39|30346.8
20:25:40|30344.9
20:25:41|30344.94
20:25:42|30344.94
20:25:43|30344.95
20:25:44|30345.96
20:25:45|30344.94
20:25:46|30347.99
20:25:47|30345.78
20:25:48|30347.25
20:25:49|30345.14
20:25:50|30345.14
20:25:51|30346.85
20:25:52|30346.85
20:25:53|30346.87
20:25:54|30346.21
20:25:55|30346.
20:25:56|30346.
20:25:57|30347.
20:25:58|30347.
20:25:59|30346.85
20:26:00|30345.6
20:26:01|30346.81
20:26:02|30347.68
20:26:03|30349.87
20:26:04|30348.11
20:26:05|30355.47
20:26:06|30356.
20:26:07|30356.42
20:26:08|30351.32
20:26:09|30351.97
20:26:11|30354.89
20:26:12|30356.
20:26:13|30353.35
20:26:14|30353.27
20:26:15|30360.
20:26:16|30356.4
20:26:17|30357.54
20:26:18|30359.
20:26:19|30358.07
20:26:20|30357.6
20:26:21|30357.57
20:26:23|30376.
20:26:23|30377.62
20:26:24|30381.04
20:26:25|30378.32
20:26:26|30376.49
20:26:27|30385.92
20:26:28|30400.
20:26:29|30405.24
20:26:30|30402.8
20:26:31|30403.5
20:26:32|30402.
20:26:33|30397.
20:26:34|30398.36
20:26:35|30400.32
20:26:36|30400.31
20:26:37|30401.
20:26:38|30408.
20:26:39|30407.36
20:26:40|30405.08
20:26:41|30399.
20:26:42|30401.88
20:26:43|30399.6
20:26:44|30398.06
20:26:45|30399.58
20:26:46|30399.41
20:26:47|30395.07
20:26:48|30400.
20:26:49|30397.99
20:26:50|30402.7
20:26:51|30401.43
20:26:52|30400.62
20:26:53|30402.61
20:26:54|30396.05
20:26:55|30400.87
20:26:56|30400.36
20:26:57|30399.
20:26:58|30398.09
20:26:59|30399.96
20:27:00|30392.
20:27:01|30395.07
20:27:02|30388.
20:27:03|30390.24
20:27:04|30392.
20:27:05|30388.54
20:27:06|30399.94
20:27:07|30402.39
20:27:08|30402.4
20:27:09|30405.
20:27:11|30404.83
20:27:12|30408.99
20:27:14|30408.98
20:27:14|30404.76
20:27:15|30404.08
20:27:16|30403.36
20:27:17|30399.89
20:27:18|30401.43
20:27:19|30401.58
20:27:20|30402.17
20:27:21|30400.23
20:27:22|30401.84
20:27:23|30400.
20:27:24|30401.31
20:27:25|30398.25
20:27:26|30396.5
20:27:27|30402.29
20:27:28|30399.02
20:27:29|30400.58
20:27:30|30400.57
20:27:31|30400.23
20:27:32|30401.
20:27:33|30406.05
20:27:34|30405.
20:27:35|30404.94
20:27:36|30413.9
20:27:37|30411.2
20:27:38|30410.03
20:27:39|30413.92
20:27:40|30414.
20:27:41|30407.5
20:27:42|30408.06
20:27:43|30408.17
20:27:44|30411.
20:27:45|30411.
20:27:46|30410.87
20:27:47|30413.
20:27:48|30412.02
20:27:49|30410.64
20:27:50|30411.19
20:27:51|30410.
20:27:52|30410.76
20:27:53|30408.45
20:27:54|30406.51
20:27:55|30409.11
20:27:56|30409.08
20:27:57|30407.97
20:27:58|30397.
20:27:59|30398.03
20:28:00|30398.02
20:28:02|30394.58
20:28:02|30396.95
20:28:03|30395.08
20:28:05|30391.97
20:28:06|30390.64
20:28:06|30389.1
20:28:08|30391.89
20:28:08|30392.55
20:28:09|30391.16
20:28:10|30385.09
20:28:11|30387.56
20:28:12|30387.64
20:28:14|30390.09
20:28:15|30391.89
20:28:15|30389.43
20:28:17|30389.14
20:28:18|30390.15
20:28:19|30390.01
20:28:20|30388.08
20:28:21|30389.65
20:28:22|30390.51
20:28:23|30389.1
20:28:24|30392.51
20:28:25|30399.86
20:28:27|30405.
20:28:27|30402.52
20:28:28|30402.51
20:28:29|30403.2
20:28:31|30400.
20:28:32|30404.
20:28:33|30402.52
20:28:34|30401.66
20:28:35|30402.52
20:28:35|30402.99
20:28:37|30402.99
20:28:37|30402.
20:28:38|30398.2
20:28:39|30398.52
20:28:41|30398.56
20:28:42|30394.56
20:28:43|30397.52
20:28:44|30397.97
20:28:45|30403.
20:28:46|30403.
20:28:46|30403.
20:28:48|30402.99
20:28:48|30406.82
20:28:50|30406.84
20:28:50|30411.99
20:28:51|30407.55
20:28:53|30408.16
20:28:54|30406.4
20:28:54|30405.23
20:28:56|30399.99
20:28:57|30399.99
20:28:57|30412.
20:28:59|30402.29
20:29:00|30405.71
20:29:01|30404.28
20:29:02|30407.45
20:29:02|30406.2
20:29:04|30405.63
20:29:05|30407.45
20:29:06|30405.64
20:29:07|30405.64
20:29:08|30405.64
20:29:09|30415.41
20:29:10|30414.87
20:29:10|30413.
20:29:12|30411.02
20:29:13|30412.08
20:29:15|30413.
20:29:15|30414.99
20:29:16|30416.04
20:29:17|30413.51
20:29:19|30416.04
20:29:20|30414.
20:29:21|30416.02
20:29:22|30416.02
20:29:23|30418.
20:29:24|30415.45
20:29:25|30416.72
20:29:26|30416.06
20:29:27|30419.34
20:29:28|30416.
20:29:29|30415.
20:29:30|30415.
20:29:31|30417.74
20:29:32|30414.33
20:29:33|30417.29
20:29:34|30417.71
20:29:35|30416.91
20:29:36|30417.73
20:29:37|30417.73
20:29:38|30415.36
20:29:39|30413.47
20:29:40|30416.9
20:29:41|30413.5
20:29:42|30416.9
20:29:43|30411.49
20:29:43|30411.97
20:29:45|30412.95
20:29:46|30411.89
20:29:47|30414.32
20:29:48|30413.34
20:29:49|30413.49
20:29:50|30416.35
20:29:51|30416.35
20:29:52|30426.85
20:29:53|30432.66
20:29:54|30429.6
20:29:55|30441.
20:29:56|30437.65
20:29:57|30448.43
20:29:58|30468.97
20:29:59|30438.
20:30:00|30451.49
20:30:02|30451.8
20:30:02|30451.93
20:30:03|30449.72
20:30:04|30464.61
20:30:05|30460.49
20:30:06|30450.01
20:30:07|30451.01
20:30:08|30450.
20:30:09|30453.33
20:30:10|30447.
20:30:11|30453.69
20:30:12|30448.07
20:30:14|30444.35
20:30:15|30443.96
20:30:16|30446.99
20:30:17|30444.63
20:30:17|30448.2
20:30:19|30440.76
20:30:19|30453.25
20:30:21|30445.96
20:30:22|30446.44
20:30:22|30443.86
20:30:24|30441.
20:30:25|30443.66
20:30:26|30443.86
20:30:27|30440.23
20:30:28|30440.04
20:30:29|30447.02
20:30:30|30439.
20:30:31|30434.1
20:30:32|30435.83
20:30:33|30434.01
20:30:34|30438.55
20:30:35|30433.73
20:30:36|30429.81
20:30:37|30433.22
20:30:38|30434.37
20:30:39|30428.56
20:30:40|30424.07
20:30:41|30424.96
20:30:42|30429.76
20:30:43|30425.6
20:30:44|30423.79
20:30:45|30426.4
20:30:46|30424.96
20:30:47|30440.05
20:30:48|30438.79
20:30:49|30433.59
20:30:50|30434.38
20:30:51|30428.06
20:30:52|30428.43
20:30:53|30439.61
20:30:54|30438.41
20:30:55|30438.
20:30:56|30437.55
20:30:57|30437.55
20:30:58|30435.79
20:30:59|30438.99
20:31:00|30440.6
20:31:01|30446.86
20:31:02|30441.87
20:31:03|30440.63
20:31:04|30445.82
20:31:05|30447.01
20:31:06|30448.73
20:31:07|30453.04
20:31:08|30457.38
20:31:09|30452.52
20:31:10|30452.46
20:31:11|30461.64
20:31:12|30450.83
20:31:13|30459.
20:31:15|30458.02
20:31:16|30453.91
20:31:17|30451.32
20:31:18|30450.45
20:31:19|30439.99
20:31:20|30458.
20:31:22|30455.44
20:31:22|30453.61
20:31:23|30454.31
20:31:24|30455.49
20:31:25|30458.5
20:31:26|30457.55
20:31:27|30465.08
20:31:28|30461.59
20:31:29|30466.38
20:31:30|30469.87
20:31:31|30468.9
20:31:32|30467.35
20:31:34|30467.52
20:31:34|30467.89
20:31:35|30469.28
20:31:36|30469.
20:31:37|30468.29
20:31:38|30470.62
20:31:39|30471.
20:31:40|30478.02
20:31:41|30496.
20:31:42|30493.
20:31:44|30489.59
20:31:44|30490.
20:31:45|30498.26
20:31:46|30497.49
20:31:47|30510.
20:31:48|30524.71
20:31:49|30519.8
20:31:50|30511.86
20:31:52|30500.36
20:31:53|30506.1
20:31:53|30507.45
20:31:54|30510.34
20:31:56|30513.11
20:31:57|30518.64
20:31:57|30520.81
20:31:58|30529.05
20:32:00|30524.93
20:32:00|30522.26
20:32:01|30515.4
20:32:02|30513.99
20:32:04|30502.5
20:32:04|30499.5
20:32:05|30505.62
20:32:06|30508.
20:32:08|30505.89
20:32:08|30506.98
20:32:10|30498.85
20:32:11|30498.18
20:32:12|30493.02
20:32:12|30501.2
20:32:13|30499.1
20:32:15|30496.54
20:32:16|30498.32
20:32:17|30509.04
20:32:18|30515.54
20:32:19|30510.99
20:32:20|30509.
20:32:21|30504.2
20:32:22|30504.
20:32:23|30503.58
20:32:24|30505.59
20:32:25|30502.13
20:32:26|30506.82
20:32:27|30514.
20:32:28|30507.08
20:32:29|30503.3
20:32:30|30502.17
20:32:31|30500.32
20:32:32|30500.
20:32:33|30498.68
20:32:34|30497.66
20:32:35|30499.87
20:32:36|30496.
20:32:37|30499.04
20:32:38|30497.
20:32:40|30504.96
20:32:40|30502.32
20:32:41|30501.79
20:32:42|30500.
20:32:43|30498.6
20:32:44|30500.51
20:32:45|30501.07
20:32:46|30505.01
20:32:47|30502.34
20:32:48|30502.29
20:32:49|30500.81
20:32:50|30507.35
20:32:51|30502.36
20:32:52|30504.02
20:32:53|30500.78
20:32:54|30499.99
20:32:55|30499.47
20:32:56|30501.31
20:32:57|30503.87
20:32:58|30508.93
20:32:59|30512.
20:33:00|30507.21
20:33:01|30506.64
20:33:02|30502.62
20:33:03|30504.62
20:33:04|30505.49
20:33:05|30503.13
20:33:06|30501.8
20:33:07|30494.58
20:33:08|30497.98
20:33:09|30495.6
20:33:10|30495.
20:33:11|30494.31
20:33:12|30499.47
20:33:13|30496.01
20:33:14|30495.16
20:33:15|30492.
20:33:17|30497.74
20:33:18|30497.74
20:33:19|30493.76
20:33:20|30492.22
20:33:21|30492.12
20:33:22|30493.55
20:33:23|30497.74
20:33:24|30494.35
20:33:25|30490.16
20:33:26|30495.97
20:33:27|30494.48
20:33:28|30490.76
20:33:30|30487.63
20:33:30|30493.
20:33:32|30490.06
20:33:32|30492.99
20:33:33|30491.18
20:33:34|30487.43
20:33:36|30491.19
20:33:36|30489.12
20:33:37|30495.67
20:33:38|30495.
20:33:39|30496.4
20:33:41|30508.94
20:33:41|30500.01
20:33:43|30498.07
20:33:43|30506.91
20:33:44|30507.32
20:33:46|30502.5
20:33:47|30500.52
20:33:48|30499.4
20:33:49|30496.56
20:33:49|30498.67
20:33:50|30497.23
20:33:51|30495.39
20:33:53|30488.85
20:33:54|30487.12
20:33:54|30490.
20:33:56|30491.73
20:33:56|30491.73
20:33:58|30494.
20:33:59|30495.5
20:34:00|30496.03
20:34:00|30498.41
20:34:02|30497.
20:34:03|30494.24
20:34:03|30498.05
20:34:05|30503.84
20:34:06|30503.05
20:34:06|30500.
20:34:07|30493.45
20:34:09|30494.92
20:34:10|30500.
20:34:10|30499.47
20:34:12|30497.54
20:34:13|30499.33
20:34:14|30496.28
20:34:15|30490.
20:34:16|30489.67
20:34:17|30492.99
20:34:17|30492.
20:34:19|30491.41
20:34:20|30491.6
20:34:21|30488.
20:34:23|30491.08
20:34:23|30491.5
20:34:24|30495.99
20:34:26|30496.03
20:34:27|30498.99
20:34:28|30503.17
20:34:28|30509.81
20:34:29|30507.93
20:34:30|30506.51
20:34:32|30508.08
20:34:33|30508.21
20:34:34|30507.01
20:34:35|30499.21
20:34:36|30503.14
20:34:37|30502.05
20:34:38|30491.75
20:34:39|30499.04
20:34:40|30501.
20:34:41|30503.76
20:34:42|30500.64
20:34:43|30500.09
20:34:44|30499.74
20:34:45|30502.03
20:34:46|30496.88
20:34:47|30496.88
20:34:48|30496.85
20:34:49|30500.32
20:34:50|30500.77
20:34:51|30500.77
20:34:52|30501.27
20:34:53|30501.27
20:34:54|30498.59
20:34:55|30495.19
20:34:56|30499.98
20:34:57|30496.9
20:34:58|30496.59
20:34:59|30496.62
20:35:00|30496.8
20:35:01|30497.73
20:35:02|30497.98
20:35:03|30497.16
20:35:04|30493.16
20:35:05|30498.6
20:35:06|30497.19
20:35:07|30496.4
20:35:08|30495.17
20:35:09|30495.17
20:35:10|30496.39
20:35:11|30496.07
20:35:12|30496.96
20:35:13|30488.69
20:35:14|30496.76
20:35:15|30496.65
20:35:16|30494.22
20:35:17|30488.69
20:35:18|30491.72
20:35:20|30490.63
20:35:21|30493.3
20:35:22|30499.
20:35:23|30495.57
20:35:25|30496.
20:35:25|30494.01
20:35:26|30495.19
20:35:27|30496.93
20:35:28|30498.25
20:35:29|30496.89
20:35:30|30502.44
20:35:31|30501.68
20:35:32|30506.7
20:35:33|30502.4
20:35:34|30503.08
20:35:35|30498.57
20:35:36|30498.56
20:35:37|30501.16
20:35:38|30501.32
20:35:39|30501.16
20:35:40|30504.08
20:35:41|30499.72
20:35:42|30499.47
20:35:44|30501.75
20:35:45|30498.63
20:35:45|30500.31
20:35:46|30499.
20:35:47|30499.
20:35:48|30500.32
20:35:49|30492.41
20:35:51|30493.47
20:35:51|30493.47
20:35:52|30493.
20:35:53|30497.75
20:35:54|30494.
20:35:55|30496.
20:35:57|30497.02
20:35:58|30498.9
20:35:59|30498.1
20:36:00|30497.99
20:36:00|30498.11
20:36:01|30500.74
20:36:02|30500.69
20:36:04|30500.59
20:36:04|30500.59
20:36:05|30500.74
20:36:07|30502.97
20:36:07|30501.19
20:36:08|30499.47
20:36:09|30496.03
20:36:10|30496.81
20:36:11|30498.99
20:36:12|30489.24
20:36:14|30492.59
20:36:15|30490.88
20:36:15|30491.17
20:36:16|30496.44
20:36:17|30492.
20:36:19|30492.
20:36:20|30492.
20:36:21|30492.8
20:36:22|30496.31
20:36:23|30491.96
20:36:24|30493.98
20:36:25|30505.91
20:36:26|30502.02
20:36:27|30502.15
20:36:28|30502.45
20:36:28|30497.36
20:36:29|30495.17
20:36:31|30498.4
20:36:32|30491.
20:36:33|30494.95
20:36:34|30496.5
20:36:35|30494.95
20:36:36|30493.54
20:36:37|30494.91
20:36:38|30494.91
20:36:39|30497.74
20:36:40|30491.38
20:36:41|30493.8
20:36:42|30493.77
20:36:43|30494.01
20:36:43|30495.1
20:36:45|30494.3
20:36:46|30492.
20:36:47|30492.
20:36:48|30496.23
20:36:49|30495.5
20:36:50|30491.74
20:36:51|30491.75
20:36:52|30493.93
20:36:53|30493.93
20:36:53|30493.45
20:36:55|30493.98
20:36:55|30493.98
20:36:56|30493.97
20:36:58|30495.54
20:36:59|30493.86
20:37:00|30496.
20:37:01|30493.45
20:37:01|30495.03
20:37:03|30495.19
20:37:04|30497.89
20:37:04|30496.92
20:37:06|30504.63
20:37:07|30502.94
20:37:07|30503.71
20:37:09|30505.4
20:37:10|30508.48
20:37:11|30505.25
20:37:11|30508.4
20:37:13|30509.27
20:37:14|30505.39
20:37:15|30505.98
20:37:16|30500.99
20:37:17|30500.97
20:37:17|30503.01
20:37:19|30501.09
20:37:20|30499.4
20:37:21|30499.38
20:37:23|30501.01
20:37:23|30501.01
20:37:25|30499.52
20:37:26|30500.99
20:37:27|30500.28
20:37:28|30499.36
20:37:29|30499.32
20:37:30|30490.87
20:37:31|30496.45
20:37:32|30494.35
20:37:33|30494.35
20:37:34|30496.02
20:37:35|30492.6
20:37:36|30495.96
20:37:37|30494.4
20:37:38|30501.15
20:37:39|30503.32
20:37:40|30523.5
20:37:41|30524.11
20:37:42|30522.16
20:37:43|30528.68
20:37:44|30528.56
20:37:45|30522.26
20:37:46|30525.75
20:37:47|30528.64
20:37:48|30532.75
20:37:49|30533.08
20:37:50|30529.
20:37:51|30529.
20:37:52|30533.01
20:37:53|30534.
20:37:54|30535.91
20:37:55|30527.43
20:37:56|30529.86
20:37:57|30528.7
20:37:58|30525.03
20:37:59|30527.84
20:38:00|30525.65
20:38:01|30529.
20:38:02|30529.57
20:38:03|30527.81
20:38:04|30529.33
20:38:05|30531.35
20:38:06|30528.94
20:38:07|30530.8
20:38:08|30532.15
20:38:09|30532.72
20:38:10|30531.
20:38:11|30531.19
20:38:12|30531.19
20:38:13|30523.
20:38:14|30525.58
20:38:15|30523.33
20:38:16|30523.29
20:38:17|30524.19
20:38:18|30525.27
20:38:19|30518.41
20:38:20|30521.27
20:38:21|30515.78
20:38:23|30514.89
20:38:24|30524.45
20:38:25|30522.67
20:38:26|30520.76
20:38:27|30517.53
20:38:28|30520.04
20:38:29|30522.55
20:38:30|30522.55
20:38:31|30519.01
20:38:31|30515.4
20:38:33|30520.1
20:38:34|30519.83
20:38:35|30517.
20:38:36|30517.71
20:38:37|30520.76
20:38:38|30524.4
20:38:39|30520.76
20:38:40|30519.83
20:38:41|30519.83
20:38:42|30517.54
20:38:43|30517.71
20:38:44|30517.74
20:38:45|30519.79
20:38:46|30518.7
20:38:47|30518.8
20:38:48|30520.39
20:38:49|30520.4
20:38:50|30519.86
20:38:51|30520.03
20:38:52|30518.2
20:38:53|30513.84
20:38:54|30514.9
20:38:55|30513.62
20:38:56|30516.2
20:38:57|30511.16
20:38:58|30513.95
20:38:59|30509.85
20:39:00|30510.7
20:39:01|30512.94
20:39:02|30507.
20:39:03|30507.01
20:39:04|30508.87
20:39:05|30504.68
20:39:06|30510.99
20:39:07|30508.
20:39:08|30507.18
20:39:09|30502.03
20:39:10|30511.54
20:39:11|30514.
20:39:12|30513.41
20:39:13|30512.64
20:39:14|30512.41
20:39:15|30505.41
20:39:16|30508.
20:39:17|30508.2
20:39:18|30508.39
20:39:19|30506.62
20:39:20|30506.62
20:39:21|30506.62
20:39:22|30506.62
20:39:24|30506.58
20:39:24|30507.
20:39:25|30504.06
20:39:26|30504.12
20:39:27|30507.93
20:39:28|30504.2
20:39:29|30504.2
20:39:30|30507.21
20:39:32|30507.21
20:39:33|30507.21
20:39:34|30506.34
20:39:35|30504.8
20:39:36|30504.8
20:39:37|30503.
20:39:38|30504.94
20:39:39|30507.
20:39:40|30504.54
20:39:40|30504.55
20:39:42|30503.84
20:39:43|30504.56
20:39:44|30503.41
20:39:45|30505.63
20:39:46|30505.99
20:39:47|30507.86
20:39:48|30508.
20:39:48|30508.
20:39:50|30508.
20:39:51|30508.
20:39:52|30508.97
20:39:53|30507.18
20:39:54|30507.18
20:39:55|30507.21
20:39:56|30504.97
20:39:57|30500.51
20:39:58|30500.52
20:39:59|30504.62
20:40:00|30504.29
20:40:01|30508.33
20:40:02|30505.18
20:40:03|30507.17
20:40:04|30503.94
20:40:05|30503.94
20:40:06|30503.94
20:40:07|30503.
20:40:08|30505.49
20:40:09|30502.8
20:40:10|30497.11
20:40:11|30500.01
20:40:12|30501.19
20:40:13|30498.
20:40:14|30500.58
20:40:15|30501.82
20:40:16|30501.07
20:40:17|30505.78
20:40:18|30503.49
20:40:19|30501.19
20:40:20|30503.76
20:40:21|30502.05
20:40:22|30505.48
20:40:23|30502.38
20:40:25|30501.19
20:40:25|30501.19
20:40:27|30501.19
20:40:28|30506.35
20:40:28|30503.09
20:40:29|30503.09
20:40:30|30503.6
20:40:32|30504.16
20:40:33|30501.25
20:40:34|30502.99
20:40:35|30504.99
20:40:36|30508.07
20:40:37|30514.
20:40:38|30513.99
20:40:39|30513.95
20:40:40|30510.65
20:40:41|30509.4
20:40:42|30510.16
20:40:43|30507.67
20:40:44|30508.96
20:40:45|30509.6
20:40:46|30512.85
20:40:48|30512.99
20:40:48|30512.99
20:40:49|30508.47
20:40:50|30508.
20:40:51|30508.93
20:40:52|30508.93
20:40:53|30510.56
20:40:54|30508.8
20:40:55|30509.56
20:40:56|30508.8
20:40:57|30511.
20:40:58|30511.
20:40:59|30511.
20:41:00|30511.14
20:41:01|30511.51
20:41:02|30510.09
20:41:03|30513.
20:41:04|30510.8
20:41:05|30510.8
20:41:06|30510.8
20:41:07|30514.
20:41:08|30513.19
20:41:09|30511.79
20:41:10|30515.81
20:41:11|30512.42
20:41:12|30514.84
20:41:13|30512.37
20:41:14|30512.17
20:41:15|30512.37
20:41:16|30512.37
20:41:17|30514.8
20:41:18|30515.74
20:41:19|30512.61
20:41:20|30514.71
20:41:21|30514.71
20:41:22|30515.81
20:41:23|30514.66
20:41:24|30513.24
20:41:25|30513.2
20:41:26|30517.
20:41:27|30518.
20:41:28|30518.
20:41:29|30518.01
20:41:30|30518.39
20:41:31|30514.99
20:41:32|30516.07
20:41:33|30517.52
20:41:35|30515.
20:41:35|30515.05
20:41:37|30515.09
20:41:38|30515.13
20:41:39|30516.
20:41:40|30517.28
20:41:41|30520.12
20:41:42|30520.98
20:41:43|30520.24
20:41:44|30521.03
20:41:45|30522.3
20:41:46|30523.25
20:41:47|30525.05
20:41:48|30527.
20:41:49|30524.7
20:41:50|30523.4
20:41:51|30523.18
20:41:52|30524.43
20:41:53|30525.27
20:41:54|30525.48
20:41:55|30525.48
20:41:56|30526.59
20:41:57|30526.09
20:41:58|30527.54
20:41:59|30526.3
20:42:00|30527.13
20:42:01|30528.36
20:42:02|30528.46
20:42:03|30530.52
20:42:04|30530.52
20:42:05|30528.01
20:42:06|30526.98
20:42:07|30526.28
20:42:08|30528.68
20:42:09|30529.
20:42:10|30526.33
20:42:11|30526.02
20:42:12|30525.76
20:42:13|30517.16
20:42:14|30513.78
20:42:15|30514.
20:42:16|30515.
20:42:17|30515.
20:42:18|30518.83
20:42:19|30516.
20:42:20|30519.24
20:42:21|30516.15
20:42:22|30521.77
20:42:23|30522.56
20:42:24|30523.36
20:42:25|30526.15
20:42:26|30525.01
20:42:28|30526.99
20:42:29|30526.78
20:42:30|30524.45
20:42:31|30525.6
20:42:33|30524.59
20:42:33|30524.56
20:42:34|30524.55
20:42:35|30524.55
20:42:37|30520.77
20:42:37|30521.83
20:42:39|30521.78
20:42:40|30516.01
20:42:40|30519.
20:42:41|30519.
20:42:43|30518.97
20:42:43|30514.45
20:42:44|30517.04
20:42:46|30517.99
20:42:47|30517.69
20:42:48|30517.72
20:42:49|30517.72
20:42:50|30517.69
20:42:50|30518.08
20:42:51|30520.06
20:42:52|30520.97
20:42:54|30515.47
20:42:55|30514.46
20:42:55|30517.32
20:42:57|30518.
20:42:57|30516.95
20:42:58|30517.91
20:42:59|30518.31
20:43:00|30518.31
20:43:01|30518.37
20:43:03|30519.69
20:43:03|30522.58
20:43:04|30522.24
20:43:05|30522.24
20:43:07|30522.23
20:43:07|30525.27
20:43:08|30522.29
20:43:09|30522.32
20:43:10|30522.29
20:43:12|30524.33
20:43:12|30524.32
20:43:14|30521.83
20:43:14|30521.
20:43:15|30518.02
20:43:16|30519.98
20:43:17|30516.53
20:43:18|30513.6
20:43:19|30512.37
20:43:21|30513.23
20:43:21|30513.94
20:43:22|30513.
20:43:24|30512.76
20:43:24|30512.78
20:43:25|30512.83
20:43:27|30512.83
20:43:28|30511.98
20:43:29|30512.74
20:43:30|30512.74
20:43:31|30512.74
20:43:32|30513.87
20:43:33|30513.87
20:43:34|30516.93
20:43:35|30515.
20:43:37|30517.22
20:43:37|30517.34
20:43:38|30514.26
20:43:39|30514.26
20:43:40|30509.45
20:43:41|30510.44
20:43:43|30511.57
20:43:43|30511.51
20:43:44|30510.65
20:43:45|30509.97
20:43:47|30510.62
20:43:47|30510.62
20:43:48|30510.65
20:43:49|30510.65
20:43:50|30513.95
20:43:51|30513.23
20:43:52|30513.23
20:43:53|30511.72
20:43:54|30512.59
20:43:56|30512.59
20:43:56|30510.79
20:43:57|30511.54
20:43:58|30508.88
20:44:00|30510.79
20:44:00|30507.73
20:44:01|30509.
20:44:03|30510.85
20:44:03|30509.
20:44:04|30506.68
20:44:05|30508.92
20:44:07|30508.41
20:44:07|30507.29
20:44:08|30509.73
20:44:10|30507.34
20:44:10|30507.34
20:44:11|30511.42
20:44:13|30511.27
20:44:13|30503.18
20:44:14|30500.06
20:44:15|30504.39
20:44:16|30506.73
20:44:17|30507.56
20:44:19|30507.16
20:44:19|30507.16
20:44:20|30507.16
20:44:21|30505.2
20:44:22|30506.99
20:44:23|30506.34
20:44:24|30506.33
20:44:25|30506.33
20:44:26|30505.21
20:44:28|30505.49
20:44:29|30507.66
20:44:30|30507.66
20:44:31|30507.66
20:44:32|30504.94
20:44:34|30508.
20:44:34|30507.99
20:44:35|30504.63
20:44:36|30506.
20:44:37|30506.63
20:44:38|30506.93
20:44:39|30507.23
20:44:40|30512.61
20:44:41|30513.23
20:44:42|30512.37
20:44:43|30512.6
20:44:44|30512.6
20:44:45|30512.6
20:44:46|30512.41
20:44:47|30517.15
20:44:48|30514.35
20:44:49|30514.49
20:44:50|30515.76
20:44:51|30516.41
20:44:52|30518.07
20:44:53|30516.22
20:44:54|30518.36
20:44:56|30510.27
20:44:56|30513.37
20:44:58|30511.6
20:44:58|30511.6
20:44:59|30511.22
20:45:01|30510.6
20:45:01|30505.21
20:45:02|30508.99
20:45:03|30504.49
20:45:04|30511.
20:45:06|30515.68
20:45:07|30511.53
20:45:07|30510.43
20:45:09|30513.22
20:45:10|30511.01
20:45:11|30510.
20:45:12|30510.65
20:45:13|30507.35
20:45:14|30507.99
20:45:15|30505.
20:45:16|30505.34
20:45:17|30507.18
20:45:17|30508.4
20:45:19|30505.36
20:45:20|30505.09
20:45:21|30505.27
20:45:21|30505.96
20:45:23|30505.
20:45:24|30505.03
20:45:25|30504.61
20:45:26|30504.63
20:45:27|30505.02
20:45:28|30505.02
20:45:30|30504.61
20:45:31|30507.93
20:45:33|30506.
20:45:33|30511.17
20:45:34|30510.
20:45:35|30510.
20:45:36|30510.03
20:45:37|30510.03
20:45:38|30511.56
20:45:39|30511.56
20:45:40|30511.02
20:45:42|30511.56
20:45:43|30512.7
20:45:43|30512.7
20:45:44|30512.3
20:45:45|30527.35
20:45:46|30525.46
20:45:47|30525.76
20:45:48|30525.74
20:45:49|30525.58
20:45:50|30525.64
20:45:51|30525.
20:45:52|30525.
20:45:53|30525.76
20:45:54|30526.39
20:45:55|30527.
20:45:56|30526.8
20:45:57|30524.96
20:45:58|30525.8
20:45:59|30525.38
20:46:01|30526.39
20:46:01|30526.23
20:46:02|30526.97
20:46:04|30531.29
20:46:04|30532.
20:46:05|30533.38
20:46:07|30533.84
20:46:07|30533.
20:46:08|30525.3
20:46:09|30526.99
20:46:10|30527.6
20:46:11|30524.78
20:46:12|30522.43
20:46:13|30523.38
20:46:14|30521.91
20:46:16|30522.89
20:46:16|30524.41
20:46:17|30524.41
20:46:19|30521.67
20:46:20|30519.26
20:46:21|30522.15
20:46:21|30524.
20:46:22|30521.88
20:46:24|30523.55
20:46:24|30523.55
20:46:25|30523.88
20:46:26|30521.25
20:46:27|30518.99
20:46:28|30518.67
20:46:30|30518.91
20:46:31|30519.15
20:46:32|30519.25
20:46:32|30519.17
20:46:34|30517.26
20:46:35|30519.29
20:46:36|30519.24
20:46:37|30518.7
20:46:38|30518.7
20:46:39|30517.34
20:46:40|30513.88
20:46:41|30517.
20:46:42|30517.4
20:46:43|30517.35
20:46:44|30513.1
20:46:45|30517.02
20:46:46|30513.23
20:46:47|30514.09
20:46:48|30513.65
20:46:49|30509.62
20:46:50|30510.61
20:46:52|30513.96
20:46:52|30513.76
20:46:53|30512.31
20:46:54|30512.31
20:46:56|30511.51
20:46:56|30503.88
20:46:58|30506.
20:46:59|30505.49
20:46:59|30503.16
20:47:01|30500.03
20:47:02|30503.
20:47:03|30500.22
20:47:03|30501.19
20:47:04|30500.
20:47:06|30501.14
20:47:07|30500.
20:47:08|30502.1
20:47:08|30504.53
20:47:09|30502.69
20:47:10|30502.03
20:47:12|30497.01
20:47:13|30497.01
20:47:14|30496.89
20:47:14|30500.95
20:47:16|30499.97
20:47:16|30496.9
20:47:18|30494.45
20:47:19|30487.97
20:47:20|30486.99
20:47:21|30485.71
20:47:22|30485.
20:47:23|30480.81
20:47:24|30484.85
20:47:25|30483.
20:47:26|30491.99
20:47:27|30491.
20:47:28|30487.
20:47:29|30486.57
20:47:30|30487.43
20:47:31|30485.62
20:47:32|30489.03
20:47:33|30489.15
20:47:34|30487.43
20:47:35|30487.68
20:47:37|30485.
20:47:38|30487.33
20:47:39|30487.33
20:47:39|30487.33
20:47:41|30487.33
20:47:42|30491.39
20:47:42|30488.59
20:47:44|30489.15
20:47:45|30487.54
20:47:45|30489.45
20:47:47|30489.45
20:47:47|30489.45
20:47:49|30489.93
20:47:49|30489.93
20:47:51|30489.93
20:47:52|30490.54
20:47:53|30490.54
20:47:54|30491.5
20:47:55|30491.38
20:47:56|30489.61
20:47:56|30489.61
20:47:57|30489.61
20:47:58|30489.61
20:48:00|30490.18
20:48:01|30489.07
20:48:01|30489.08
20:48:03|30487.8
20:48:04|30489.06
20:48:05|30487.28
20:48:06|30488.63
20:48:07|30487.71
20:48:08|30486.52
20:48:08|30487.39
20:48:09|30484.3
20:48:10|30486.45
20:48:12|30486.95
20:48:13|30486.9
20:48:14|30487.15
20:48:15|30487.14
20:48:15|30486.6
20:48:17|30486.8
20:48:18|30485.4
20:48:19|30484.85
20:48:20|30484.87
20:48:21|30485.01
20:48:22|30483.13
20:48:23|30483.13
20:48:24|30486.63
20:48:25|30484.57
20:48:26|30484.65
20:48:27|30486.3
20:48:28|30484.72
20:48:29|30485.34
20:48:30|30485.05
20:48:31|30485.05
20:48:32|30483.07
20:48:34|30482.04
20:48:35|30481.01
20:48:36|30483.07
20:48:37|30480.
20:48:38|30480.48
20:48:38|30480.99
20:48:40|30480.54
20:48:41|30480.55
20:48:42|30480.98
20:48:43|30480.2
20:48:44|30480.2
20:48:45|30480.2
20:48:45|30481.01
20:48:47|30483.87
20:48:47|30483.
20:48:49|30483.91
20:48:50|30481.39
20:48:51|30483.
20:48:52|30484.
20:48:53|30484.
20:48:54|30484.21
20:48:55|30483.12
20:48:56|30481.1
20:48:57|30481.11
20:48:59|30480.04
20:48:59|30480.04
20:49:00|30480.55
20:49:01|30483.01
20:49:02|30480.
20:49:03|30482.46
20:49:04|30480.61
20:49:05|30482.42
20:49:06|30482.47
20:49:07|30479.7
20:49:08|30480.79
20:49:09|30484.54
20:49:10|30482.89
20:49:11|30484.38
20:49:12|30481.5
20:49:13|30481.5
20:49:14|30482.89
20:49:15|30481.55
20:49:16|30482.88
20:49:17|30482.88
20:49:18|30483.13
20:49:19|30483.13
20:49:20|30483.13
20:49:21|30482.82
20:49:22|30482.82
20:49:23|30482.89
20:49:24|30482.78
20:49:25|30482.78
20:49:26|30482.26
20:49:27|30482.26
20:49:28|30479.
20:49:29|30481.39
20:49:30|30480.
20:49:31|30481.
20:49:33|30479.44
20:49:34|30480.99
20:49:35|30479.48
20:49:35|30479.48
20:49:37|30480.62
20:49:38|30480.
20:49:39|30480.
20:49:40|30480.
20:49:41|30480.
20:49:42|30480.
20:49:43|30479.44
20:49:44|30479.44
20:49:45|30480.99
20:49:46|30480.99
20:49:47|30490.19
20:49:48|30491.13
20:49:49|30488.
20:49:50|30491.7
20:49:50|30486.71
20:49:52|30484.21
20:49:53|30484.
20:49:54|30484.9
20:49:55|30487.37
20:49:56|30487.62
20:49:57|30487.59
20:49:58|30487.62
20:49:59|30487.58
20:50:00|30485.58
20:50:01|30487.59
20:50:02|30485.27
20:50:03|30487.57
20:50:04|30485.74
20:50:04|30485.
20:50:06|30487.43
20:50:06|30485.77
20:50:08|30485.77
20:50:08|30485.43
20:50:10|30485.4
20:50:11|30485.4
20:50:12|30485.4
20:50:13|30484.55
20:50:14|30485.6
20:50:15|30485.98
20:50:15|30485.57
20:50:17|30485.57
20:50:18|30485.58
20:50:18|30485.58
20:50:20|30485.58
20:50:21|30484.99
20:50:22|30484.99
20:50:23|30485.58
20:50:24|30485.58
20:50:24|30485.58
20:50:26|30485.58
20:50:26|30485.58
20:50:28|30485.99
20:50:29|30485.99
20:50:30|30485.07
20:50:30|30486.04
20:50:32|30485.96
20:50:33|30486.16
20:50:34|30486.12
20:50:36|30486.12
20:50:37|30486.12
20:50:37|30485.52
20:50:39|30485.52
20:50:39|30485.52
20:50:41|30484.87
20:50:42|30487.43
20:50:43|30489.13
20:50:44|30487.2
20:50:45|30488.33
20:50:45|30486.2
20:50:46|30486.22
20:50:48|30487.57
20:50:49|30487.6
20:50:49|30489.15
20:50:51|30489.1
20:50:52|30487.
20:50:53|30487.33
20:50:53|30486.
20:50:55|30487.29
20:50:56|30487.33
20:50:57|30487.4
20:50:58|30490.01
20:50:59|30488.05
20:51:00|30490.
20:51:01|30488.1
20:51:02|30488.16
20:51:03|30488.16
20:51:03|30488.19
20:51:05|30488.14
20:51:05|30488.16
20:51:07|30490.21
20:51:08|30487.77
20:51:09|30487.27
20:51:09|30486.61
20:51:11|30487.74
20:51:12|30487.72
20:51:13|30487.72
20:51:14|30487.78
20:51:15|30487.78
20:51:16|30487.78
20:51:17|30486.32
20:51:18|30486.32
20:51:19|30486.32
20:51:20|30486.33
20:51:21|30484.87
20:51:22|30486.96
20:51:23|30486.94
20:51:24|30487.
20:51:25|30487.
20:51:26|30485.71
20:51:27|30486.54
20:51:28|30486.52
20:51:29|30484.8
20:51:30|30484.4
20:51:31|30484.28
20:51:32|30485.6
20:51:33|30485.6
20:51:34|30485.6
20:51:35|30483.65
20:51:36|30485.71
20:51:37|30483.99
20:51:39|30484.05
20:51:39|30485.85
20:51:41|30485.71
20:51:41|30485.71
20:51:42|30485.71
20:51:43|30485.71
20:51:45|30485.71
20:51:45|30485.71
20:51:46|30485.71
20:51:47|30485.71
20:51:48|30485.71
20:51:49|30485.71
20:51:50|30485.71
20:51:52|30485.71
20:51:52|30485.71
20:51:53|30485.71
20:51:54|30485.71
20:51:55|30485.7
20:51:56|30485.7
20:51:57|30485.7
20:51:58|30485.
20:51:59|30485.7
20:52:01|30484.
20:52:02|30485.55
20:52:03|30485.82
20:52:03|30485.79
20:52:04|30482.54
20:52:05|30486.
20:52:06|30485.71
20:52:07|30485.71
20:52:08|30485.71
20:52:09|30485.71
20:52:11|30485.91
20:52:11|30485.91
20:52:12|30485.91
20:52:13|30485.91
20:52:14|30485.91
20:52:15|30485.87
20:52:16|30485.87
20:52:18|30485.87
20:52:19|30485.87
20:52:20|30485.87
20:52:20|30483.12
20:52:21|30483.12
20:52:22|30482.4
20:52:24|30482.4
20:52:24|30481.57
20:52:25|30481.28
20:52:26|30481.99
20:52:27|30481.99
20:52:28|30482.53
20:52:29|30483.
20:52:31|30482.6
20:52:31|30480.52
20:52:32|30481.4
20:52:33|30482.
20:52:35|30484.99
20:52:36|30487.03
20:52:38|30487.
20:52:38|30485.71
20:52:39|30488.22
20:52:40|30488.22
20:52:41|30488.99
20:52:42|30488.29
20:52:43|30486.14
20:52:44|30487.16
20:52:45|30487.15
20:52:46|30486.14
20:52:47|30484.59
20:52:48|30484.59
20:52:49|30483.99
20:52:50|30484.96
20:52:51|30486.14
20:52:52|30486.14
20:52:53|30486.14
20:52:54|30484.93
20:52:55|30484.93
20:52:56|30485.
20:52:57|30483.6
20:52:58|30484.32
20:52:59|30487.
20:53:00|30487.
20:53:01|30486.08
20:53:02|30486.02
20:53:03|30484.85
20:53:04|30484.85
20:53:05|30484.88
20:53:06|30486.11
20:53:07|30486.15
20:53:08|30486.11
20:53:09|30486.63
20:53:10|30487.43
20:53:11|30486.14
20:53:12|30486.14
20:53:13|30487.86
20:53:14|30486.14
20:53:15|30486.82
20:53:16|30486.77
20:53:17|30486.14
20:53:18|30498.14
20:53:19|30494.31
20:53:20|30494.41
20:53:21|30495.81
20:53:22|30492.99
20:53:23|30490.19
20:53:24|30494.77
20:53:25|30495.54
20:53:26|30492.
20:53:27|30492.57
20:53:28|30492.54
20:53:29|30492.5
20:53:30|30492.58
20:53:31|30485.76
20:53:32|30486.38
20:53:33|30484.83
20:53:34|30484.85
20:53:35|30484.85
20:53:37|30484.85
20:53:38|30484.85
20:53:39|30484.85
20:53:40|30483.99
20:53:42|30486.56
20:53:42|30485.68
20:53:43|30485.68
20:53:44|30483.62
20:53:45|30483.62
20:53:46|30486.17
20:53:47|30483.14
20:53:48|30484.36
20:53:49|30484.36
20:53:50|30484.36
20:53:51|30484.36
20:53:52|30483.99
20:53:54|30479.69
20:53:54|30479.
20:53:55|30477.18
20:53:56|30476.
20:53:57|30477.
20:53:58|30478.83
20:53:59|30476.
20:54:00|30476.25
20:54:01|30475.67
20:54:02|30472.23
20:54:03|30475.45
20:54:04|30481.
20:54:06|30478.63
20:54:07|30480.51
20:54:07|30478.21
20:54:08|30478.21
20:54:10|30476.89
20:54:10|30474.69
20:54:11|30475.97
20:54:12|30475.97
20:54:13|30473.25
20:54:14|30472.75
20:54:16|30472.65
20:54:17|30472.75
20:54:18|30471.69
20:54:19|30472.2
20:54:20|30472.99
20:54:21|30474.53
20:54:22|30473.67
20:54:23|30473.67
20:54:24|30475.96
20:54:25|30475.33
20:54:26|30477.04
20:54:27|30476.25
20:54:28|30476.25
20:54:29|30476.
20:54:30|30475.96
20:54:31|30476.
20:54:32|30477.04
20:54:33|30477.04
20:54:34|30477.11
20:54:35|30473.67
20:54:36|30471.37
20:54:37|30473.65
20:54:38|30472.52
20:54:39|30470.98
20:54:40|30471.54
20:54:42|30467.65
20:54:43|30468.34
20:54:43|30467.19
20:54:44|30465.88
20:54:46|30467.65
20:54:47|30467.27
20:54:47|30464.03
20:54:48|30466.96
20:54:50|30467.
20:54:50|30468.5
20:54:51|30468.51
20:54:53|30467.99
20:54:54|30467.99
20:54:55|30468.99
20:54:56|30468.64
20:54:57|30465.93
20:54:58|30465.93
20:54:59|30466.01
20:55:00|30466.05
20:55:01|30468.48
20:55:02|30468.63
20:55:03|30466.76
20:55:04|30466.76
20:55:05|30468.64
20:55:06|30470.
20:55:07|30467.68
20:55:08|30467.68
20:55:08|30467.68
20:55:10|30467.68
20:55:11|30467.68
20:55:12|30467.68
20:55:12|30468.6
20:55:14|30467.47
20:55:15|30472.02
20:55:15|30473.18
20:55:17|30479.68
20:55:17|30482.32
20:55:19|30477.14
20:55:20|30478.23
20:55:21|30477.06
20:55:22|30479.
20:55:22|30479.24
20:55:24|30478.8
20:55:24|30479.69
20:55:25|30479.3
20:55:27|30479.29
20:55:27|30477.66
20:55:29|30478.39
20:55:30|30478.39
20:55:30|30480.73
20:55:32|30481.41
20:55:33|30487.23
20:55:34|30487.4
20:55:35|30486.86
20:55:36|30484.85
20:55:37|30486.
20:55:38|30482.
20:55:39|30483.03
20:55:40|30483.09
20:55:42|30483.
20:55:42|30483.8
20:55:43|30483.19
20:55:44|30483.19
20:55:45|30482.2
20:55:46|30478.93
20:55:47|30478.84
20:55:48|30477.35
20:55:50|30478.
20:55:51|30478.
20:55:52|30475.39
20:55:52|30474.
20:55:54|30471.55
20:55:55|30471.55
20:55:56|30470.59
20:55:58|30468.42
20:55:58|30466.76
20:55:59|30470.24
20:56:00|30468.27
20:56:01|30468.28
20:56:02|30468.27
20:56:03|30468.27
20:56:04|30475.25
20:56:05|30478.9
20:56:06|30481.
20:56:07|30481.
20:56:08|30480.7
20:56:09|30479.7
20:56:10|30474.53
20:56:11|30476.46
20:56:12|30478.
20:56:13|30476.32
20:56:14|30476.32
20:56:15|30476.32
20:56:16|30477.05
20:56:17|30477.94
20:56:18|30474.
20:56:19|30476.98
20:56:20|30476.98
20:56:21|30474.14
20:56:22|30474.29
20:56:23|30474.29
20:56:24|30474.29
20:56:25|30472.84
20:56:26|30472.84
20:56:27|30474.15
20:56:28|30472.87
20:56:29|30474.71
20:56:30|30474.71
20:56:31|30473.69
20:56:32|30473.69
20:56:33|30474.76
20:56:34|30473.69
20:56:35|30473.69
20:56:36|30471.71
20:56:37|30472.97
20:56:38|30472.97
20:56:40|30471.93
20:56:41|30469.62
20:56:42|30469.68
20:56:43|30469.68
20:56:44|30470.
20:56:45|30470.
20:56:46|30470.
20:56:47|30472.14
20:56:48|30469.61
20:56:49|30469.62
20:56:51|30469.62
20:56:52|30471.67
20:56:53|30469.94
20:56:53|30471.97
20:56:54|30471.09
20:56:56|30471.66
20:56:56|30471.62
20:56:58|30467.65
20:56:58|30469.37
20:57:00|30467.36
20:57:00|30464.79
20:57:01|30464.8
20:57:02|30464.81
20:57:04|30465.89
20:57:04|30464.85
20:57:05|30465.83
20:57:06|30466.
20:57:07|30463.69
20:57:09|30463.65
20:57:09|30465.93
20:57:10|30464.39
20:57:11|30464.
20:57:12|30465.83
20:57:13|30464.25
20:57:15|30465.61
20:57:15|30468.41
20:57:17|30468.49
20:57:17|30469.37
20:57:18|30465.46
20:57:19|30467.
20:57:20|30467.99
20:57:21|30467.99
20:57:22|30466.67
20:57:24|30467.58
20:57:24|30465.65
20:57:26|30465.69
20:57:26|30468.61
20:57:27|30469.62
20:57:28|30466.07
20:57:29|30469.
20:57:31|30466.8
20:57:31|30466.81
20:57:32|30471.95
20:57:33|30469.01
20:57:34|30469.37
20:57:36|30470.23
20:57:37|30470.24
20:57:37|30469.98
20:57:38|30466.
20:57:39|30466.01
20:57:41|30466.8
20:57:42|30468.06
20:57:44|30466.26
20:57:44|30466.26
20:57:46|30466.26
20:57:47|30467.76
20:57:48|30467.5
20:57:49|30467.5
20:57:50|30468.98
20:57:51|30465.36
20:57:51|30471.32
20:57:53|30467.52
20:57:54|30467.52
20:57:55|30466.8
20:57:56|30467.52
20:57:57|30466.81
20:57:58|30469.01
20:57:59|30468.6
20:58:00|30468.58
20:58:01|30469.38
20:58:02|30467.46
20:58:03|30467.5
20:58:04|30467.5
20:58:05|30467.49
20:58:06|30465.1
20:58:07|30463.02
20:58:08|30463.2
20:58:09|30464.28
20:58:09|30457.46
20:58:11|30460.28
20:58:12|30459.5
20:58:13|30457.12
20:58:14|30459.91
20:58:15|30460.76
20:58:16|30465.05
20:58:17|30462.8
20:58:18|30462.27
20:58:19|30463.17
20:58:20|30463.18
20:58:21|30465.43
20:58:22|30464.
20:58:23|30463.98
20:58:24|30463.52
20:58:25|30463.53
20:58:26|30464.01
20:58:27|30463.57
20:58:28|30463.
20:58:29|30464.52
20:58:30|30465.
20:58:31|30470.47
20:58:32|30471.97
20:58:33|30468.51
20:58:34|30469.31
20:58:35|30469.31
20:58:36|30469.31
20:58:37|30462.7
20:58:38|30465.05
20:58:39|30462.61
20:58:40|30462.61
20:58:41|30464.65
20:58:43|30464.65
20:58:44|30464.65
20:58:45|30464.65
20:58:46|30464.65
20:58:47|30464.65
20:58:48|30465.93
20:58:49|30465.89
20:58:50|30464.68
20:58:52|30464.68
20:58:53|30464.7
20:58:54|30465.9
20:58:55|30467.
20:58:56|30466.45
20:58:57|30465.99
20:58:58|30464.82
20:59:00|30464.82
20:59:00|30464.82
20:59:01|30465.55
20:59:02|30465.06
20:59:03|30465.93
20:59:04|30465.93
20:59:05|30465.93
20:59:06|30465.93
20:59:07|30464.4
20:59:08|30464.4
20:59:09|30463.8
20:59:10|30463.8
20:59:11|30463.8
20:59:12|30465.82
20:59:13|30464.
20:59:14|30465.82
20:59:15|30464.08
20:59:16|30465.78
20:59:17|30464.
20:59:18|30466.77
20:59:19|30465.99
20:59:20|30467.51
20:59:21|30467.52
20:59:22|30469.62
20:59:23|30467.91
20:59:24|30467.92
20:59:25|30467.95
20:59:26|30468.72
20:59:27|30468.72
20:59:28|30468.72
20:59:29|30468.75
20:59:30|30466.04
20:59:31|30467.28
20:59:32|30468.03
20:59:33|30466.52
20:59:34|30467.99
20:59:35|30467.99
20:59:36|30468.04
20:59:37|30467.18
20:59:38|30465.88
20:59:39|30465.88
20:59:40|30465.88
20:59:41|30465.87
20:59:43|30467.18
20:59:43|30466.48
20:59:44|30467.5
20:59:45|30467.5
20:59:46|30466.01
20:59:48|30466.01
20:59:49|30467.59
20:59:50|30467.64
20:59:51|30468.2
20:59:52|30467.85
20:59:53|30468.61
20:59:54|30469.
20:59:55|30470.01
20:59:56|30471.98
20:59:57|30471.98
20:59:58|30470.25
20:59:59|30470.27
21:00:00|30472.
21:00:01|30470.48
21:00:02|30472.02
21:00:03|30471.2
21:00:04|30470.
21:00:05|30469.8
21:00:06|30469.03
21:00:07|30467.46
21:00:08|30467.46
21:00:09|30468.72
21:00:10|30467.48
21:00:11|30469.39
21:00:12|30467.56
21:00:13|30467.6
21:00:14|30467.6
21:00:15|30467.92
21:00:16|30463.98
21:00:17|30464.1
21:00:18|30464.54
21:00:19|30466.35
21:00:20|30470.95
21:00:21|30467.18
21:00:22|30467.17
21:00:23|30467.16
21:00:24|30466.34
21:00:25|30465.96
21:00:26|30465.94
21:00:27|30465.94
21:00:28|30463.29
21:00:29|30465.84
21:00:30|30465.84
21:00:31|30469.
21:00:32|30467.18
21:00:33|30467.18
21:00:34|30465.85
21:00:35|30465.85
21:00:36|30467.18
21:00:37|30467.18
21:00:38|30467.18
21:00:39|30467.18
21:00:40|30467.18
21:00:41|30467.19
21:00:42|30467.18
21:00:43|30467.18
21:00:44|30467.18
21:00:46|30467.18
21:00:46|30466.8
21:00:47|30466.32
21:00:48|30467.18
21:00:49|30466.45
21:00:50|30466.34
21:00:51|30466.26
21:00:53|30466.26
21:00:53|30467.94
21:00:54|30467.94
21:00:55|30466.36
21:00:56|30469.
21:00:58|30470.25
21:00:58|30467.63
21:00:59|30466.56
21:01:00|30466.56
21:01:01|30467.64
21:01:02|30467.18
21:01:03|30467.64
21:01:04|30469.16
21:01:05|30467.64
21:01:06|30467.1
21:01:08|30467.74
21:01:08|30470.25
21:01:09|30467.69
21:01:11|30469.15
21:01:12|30469.35
21:01:13|30469.21
21:01:14|30469.21
21:01:15|30469.21
21:01:16|30468.72
21:01:17|30467.4
21:01:18|30468.
21:01:19|30467.4
21:01:20|30467.4
21:01:21|30467.4
21:01:22|30467.44
21:01:23|30469.59
21:01:24|30473.87
21:01:25|30470.4
21:01:26|30470.41
21:01:27|30472.58
21:01:28|30473.68
21:01:29|30474.29
21:01:30|30474.11
21:01:32|30474.36
21:01:32|30474.36
21:01:33|30473.38
21:01:34|30469.82
21:01:35|30474.04
21:01:36|30473.45
21:01:37|30469.88
21:01:38|30475.
21:01:39|30472.01
21:01:40|30472.01
21:01:41|30472.
21:01:42|30472.
21:01:43|30471.02
21:01:44|30471.03
21:01:45|30471.03
21:01:46|30471.09
21:01:47|30472.35
21:01:48|30472.35
21:01:49|30472.37
21:01:50|30474.33
21:01:51|30474.33
21:01:52|30470.66
21:01:53|30471.44
21:01:54|30471.44
21:01:55|30471.77
21:01:56|30474.34
21:01:57|30474.34
21:01:58|30472.71
21:01:59|30474.21
21:02:00|30472.81
21:02:01|30474.32
21:02:02|30472.72
21:02:03|30473.04
21:02:04|30472.82
21:02:05|30473.93
21:02:06|30472.17
21:02:07|30471.6
21:02:08|30471.51
21:02:09|30472.99
21:02:10|30471.53
21:02:11|30473.24
21:02:12|30473.55
21:02:13|30471.98
21:02:14|30471.98
21:02:15|30474.34
21:02:17|30472.38
21:02:18|30471.34
21:02:18|30472.4
21:02:19|30470.21
21:02:20|30472.94
21:02:22|30472.94
21:02:23|30471.09
21:02:23|30471.54
21:02:24|30481.55
21:02:25|30483.32
21:02:27|30483.71
21:02:27|30483.36
21:02:29|30481.79
21:02:29|30486.54
21:02:31|30482.41
21:02:32|30483.67
21:02:33|30484.12
21:02:33|30483.82
21:02:34|30483.59
21:02:35|30486.52
21:02:37|30486.53
21:02:37|30486.52
21:02:38|30486.52
21:02:39|30486.52
21:02:40|30483.95
21:02:41|30483.33
21:02:43|30483.35
21:02:43|30484.28
21:02:45|30482.6
21:02:46|30480.99
21:02:48|30483.51
21:02:48|30484.
21:02:49|30482.72
21:02:51|30483.6
21:02:52|30483.6
21:02:54|30483.
21:02:54|30482.43
21:02:56|30475.79
21:02:57|30475.79
21:02:58|30475.78
21:02:59|30477.29
21:02:59|30477.28
21:03:01|30476.45
21:03:01|30473.1
21:03:02|30469.89
21:03:04|30467.37
21:03:04|30467.4
21:03:05|30469.84
21:03:07|30466.44
21:03:07|30466.3
21:03:09|30466.95
21:03:10|30468.98
21:03:10|30468.99
21:03:11|30468.38
21:03:12|30468.44
21:03:14|30466.48
21:03:14|30466.48
21:03:15|30469.
21:03:16|30465.6
21:03:17|30465.
21:03:18|30465.06
21:03:20|30467.
21:03:20|30468.64
21:03:21|30468.64
21:03:22|30466.65
21:03:24|30468.84
21:03:24|30468.84
21:03:25|30466.71
21:03:27|30465.
21:03:27|30465.
21:03:28|30465.
21:03:29|30468.47
21:03:30|30465.11
21:03:31|30463.59
21:03:32|30463.39
21:03:33|30464.67
21:03:34|30463.02
21:03:35|30463.
21:03:36|30465.21
21:03:37|30462.36
21:03:38|30465.18
21:03:39|30464.33
21:03:40|30462.47
21:03:41|30464.3
21:03:43|30464.32
21:03:43|30462.54
21:03:44|30461.48
21:03:46|30462.49
21:03:47|30462.49
21:03:48|30462.7
21:03:49|30462.71
21:03:50|30460.57
21:03:51|30460.65
21:03:52|30458.49
21:03:53|30459.77
21:03:54|30458.6
21:03:55|30459.4
21:03:56|30459.78
21:03:57|30459.79
21:03:58|30458.85
21:03:59|30458.85
21:04:00|30463.04
21:04:01|30463.35
21:04:03|30463.07
21:04:03|30460.01
21:04:05|30462.
21:04:05|30460.5
21:04:06|30460.77
21:04:08|30460.76
21:04:08|30461.61
21:04:09|30458.94
21:04:10|30461.04
21:04:11|30459.05
21:04:13|30459.05
21:04:13|30461.57
21:04:14|30459.16
21:04:15|30459.2
21:04:16|30459.21
21:04:17|30457.74
21:04:18|30455.4
21:04:19|30455.4
21:04:20|30456.19
21:04:21|30456.15
21:04:22|30456.11
21:04:23|30455.44
21:04:24|30457.23
21:04:25|30455.76
21:04:26|30455.76
21:04:27|30455.4
21:04:28|30455.54
21:04:30|30455.68
21:04:30|30450.
21:04:31|30447.8
21:04:32|30454.27
21:04:33|30452.32
21:04:35|30451.83
21:04:35|30450.
21:04:36|30449.41
21:04:37|30451.06
21:04:38|30449.6
21:04:39|30448.79
21:04:40|30447.06
21:04:41|30447.1
21:04:42|30444.02
21:04:43|30439.57
21:04:44|30437.19
21:04:45|30437.24
21:04:47|30435.5
21:04:48|30435.99
21:04:49|30425.
21:04:50|30429.58
21:04:51|30428.98
21:04:52|30429.22
21:04:53|30431.36
21:04:55|30429.34
21:04:55|30425.78
21:04:56|30429.71
21:04:57|30429.18
21:04:58|30431.15
21:04:59|30431.35
21:05:00|30428.36
21:05:01|30431.29
21:05:03|30427.91
21:05:03|30427.94
21:05:05|30428.61
21:05:06|30430.42
21:05:06|30430.42
21:05:07|30426.56
21:05:09|30430.44
21:05:09|30430.43
21:05:10|30428.15
21:05:12|30431.36
21:05:12|30430.85
21:05:13|30434.21
21:05:14|30434.21
21:05:15|30434.14
21:05:17|30430.16
21:05:17|30430.
21:05:19|30429.19
21:05:19|30427.49
21:05:20|30428.99
21:05:21|30429.19
21:05:22|30432.37
21:05:23|30430.55
21:05:24|30430.55
21:05:25|30433.57
21:05:27|30434.25
21:05:28|30434.25
21:05:28|30432.
21:05:29|30432.01
21:05:30|30433.32
21:05:32|30432.38
21:05:32|30440.9
21:05:33|30439.66
21:05:34|30440.6
21:05:35|30442.28
21:05:36|30441.72
21:05:38|30439.55
21:05:38|30443.59
21:05:39|30443.29
21:05:40|30444.
21:05:42|30445.
21:05:43|30442.29
21:05:44|30443.
21:05:45|30448.
21:05:45|30445.01
21:05:46|30448.36
21:05:48|30448.34
21:05:49|30448.36
21:05:50|30448.36
21:05:51|30448.36
21:05:52|30446.41
21:05:53|30452.92
21:05:54|30449.53
21:05:55|30449.4
21:05:57|30450.57
21:05:57|30450.56
21:05:58|30449.41
21:05:59|30449.41
21:06:00|30451.85
21:06:01|30453.72
21:06:02|30453.71
21:06:03|30451.25
21:06:04|30457.03
21:06:05|30458.26
21:06:06|30457.93
21:06:07|30457.36
21:06:08|30457.09
21:06:09|30460.24
21:06:10|30454.64
21:06:11|30456.78
21:06:12|30456.99
21:06:13|30457.39
21:06:14|30457.86
21:06:15|30457.86
21:06:16|30444.
21:06:17|30444.6
21:06:18|30439.52
21:06:19|30437.34
21:06:20|30440.24
21:06:21|30437.03
21:06:22|30442.67
21:06:23|30441.35
21:06:24|30440.92
21:06:25|30439.42
21:06:26|30441.29
21:06:28|30436.37
21:06:28|30434.84
21:06:30|30436.38
21:06:30|30436.17
21:06:31|30434.01
21:06:32|30438.45
21:06:34|30437.22
21:06:35|30436.59
21:06:36|30438.07
21:06:37|30439.89
21:06:38|30437.1
21:06:39|30437.1
21:06:40|30438.26
21:06:41|30436.13
21:06:42|30438.15
21:06:43|30436.02
21:06:44|30438.82
21:06:45|30438.74
21:06:46|30436.03
21:06:47|30436.02
21:06:48|30437.98
21:06:49|30432.47
21:06:50|30432.25
21:06:52|30432.49
21:06:52|30430.34
21:06:54|30430.79
21:06:55|30433.64
21:06:56|30431.08
21:06:56|30431.08
21:06:57|30434.02
21:06:58|30433.78
21:07:00|30433.21
21:07:01|30432.8
21:07:02|30433.94
21:07:03|30432.68
21:07:04|30432.8
21:07:05|30431.86
21:07:06|30431.86
21:07:07|30431.11
21:07:08|30434.61
21:07:09|30434.61
21:07:10|30434.37
21:07:11|30434.36
21:07:12|30435.8
21:07:13|30434.99
21:07:13|30437.74
21:07:14|30438.76
21:07:16|30438.72
21:07:16|30438.03
21:07:18|30438.03
21:07:19|30439.52
21:07:20|30436.92
21:07:21|30437.
21:07:22|30437.02
21:07:23|30437.03
21:07:24|30437.03
21:07:25|30439.43
21:07:26|30439.38
21:07:27|30436.34
21:07:28|30434.88
21:07:29|30437.23
21:07:30|30437.23
21:07:31|30437.26
21:07:31|30439.01
21:07:33|30437.4
21:07:33|30437.09
21:07:35|30437.94
21:07:36|30437.95
21:07:37|30437.92
21:07:38|30436.2
21:07:39|30436.2
21:07:40|30430.99
21:07:41|30430.93
21:07:42|30430.93
21:07:42|30431.02
21:07:44|30428.96
21:07:44|30430.59
21:07:45|30430.59
21:07:47|30430.59
21:07:47|30430.59
21:07:49|30430.23
21:07:49|30430.12
21:07:51|30427.21
21:07:52|30431.65
21:07:53|30430.
21:07:54|30430.
21:07:56|30427.9
21:07:56|30427.92
21:07:58|30425.82
21:07:59|30426.88
21:08:00|30427.4
21:08:00|30429.12
21:08:01|30429.8
21:08:03|30428.79
21:08:03|30429.7
21:08:05|30427.34
21:08:06|30426.24
21:08:06|30427.38
21:08:08|30425.41
21:08:08|30426.68
21:08:10|30426.85
21:08:10|30427.52
21:08:12|30428.13
21:08:12|30428.99
21:08:13|30426.58
21:08:14|30429.5
21:08:15|30427.4
21:08:16|30429.5
21:08:17|30426.95
21:08:18|30424.22
21:08:20|30424.83
21:08:20|30428.99
21:08:21|30428.99
21:08:22|30425.2
21:08:23|30427.08
21:08:25|30427.04
21:08:26|30427.
21:08:26|30427.
21:08:28|30427.
21:08:28|30431.3
21:08:29|30427.02
21:08:30|30429.61
21:08:32|30427.46
21:08:32|30429.65
21:08:34|30429.65
21:08:34|30427.
21:08:35|30424.
21:08:37|30422.91
21:08:38|30422.91
21:08:39|30424.33
21:08:39|30423.39
21:08:40|30424.69
21:08:41|30424.69
21:08:42|30423.44
21:08:44|30422.
21:08:44|30420.
21:08:45|30420.8
21:08:46|30420.79
21:08:47|30420.5
21:08:48|30421.56
21:08:49|30420.38
21:08:51|30425.18
21:08:52|30425.38
21:08:53|30421.41
21:08:54|30421.41
21:08:55|30420.8
21:08:56|30423.14
21:08:57|30417.39
21:08:58|30415.53
21:08:59|30415.42
21:09:00|30415.99
21:09:01|30421.59
21:09:02|30418.9
21:09:03|30417.98
21:09:05|30418.11
21:09:05|30418.12
21:09:06|30421.87
21:09:07|30418.72
21:09:08|30417.4
21:09:09|30419.41
21:09:11|30416.35
21:09:11|30420.42
21:09:12|30416.45
21:09:13|30416.55
21:09:14|30426.12
21:09:15|30433.35
21:09:16|30431.38
21:09:17|30430.89
21:09:18|30431.06
21:09:19|30432.62
21:09:20|30433.4
21:09:21|30435.21
21:09:22|30433.75
21:09:23|30435.19
21:09:24|30435.16
21:09:25|30434.26
21:09:26|30434.81
21:09:27|30434.94
21:09:28|30435.63
21:09:29|30440.44
21:09:30|30439.43
21:09:32|30439.14
21:09:32|30439.19
21:09:33|30440.58
21:09:34|30439.22
21:09:35|30439.12
21:09:36|30436.84
21:09:37|30436.87
21:09:38|30436.87
21:09:39|30436.88
21:09:40|30436.03
21:09:41|30436.04
21:09:43|30438.96
21:09:44|30439.17
21:09:45|30438.94
21:09:46|30441.74
21:09:47|30441.08
21:09:48|30439.37
21:09:49|30439.76
21:09:50|30439.76
21:09:51|30440.52
21:09:52|30439.59
21:09:53|30440.31
21:09:54|30440.32
21:09:56|30440.32
21:09:56|30440.32
21:09:57|30442.
21:09:58|30440.36
21:09:59|30438.75
21:10:00|30436.74
21:10:01|30436.8
21:10:02|30439.39
21:10:04|30437.09
21:10:04|30439.01
21:10:05|30440.18
21:10:06|30440.18
21:10:08|30440.39
21:10:08|30442.45
21:10:10|30443.87
21:10:11|30445.05
21:10:12|30443.47
21:10:13|30442.34
21:10:13|30442.2
21:10:15|30442.2
21:10:16|30443.17
21:10:17|30442.44
21:10:17|30442.42
21:10:19|30443.16
21:10:20|30442.77
21:10:21|30443.47
21:10:21|30442.77
21:10:22|30446.82
21:10:24|30447.35
21:10:25|30445.05
21:10:26|30444.27
21:10:27|30440.39
21:10:28|30440.03
21:10:29|30443.46
21:10:30|30443.46
21:10:31|30441.6
21:10:32|30443.35
21:10:33|30443.34
21:10:34|30442.27
21:10:35|30444.12
21:10:36|30442.4
21:10:37|30443.39
21:10:38|30443.39
21:10:39|30444.77
21:10:40|30443.53
21:10:41|30443.15
21:10:42|30445.
21:10:43|30444.42
21:10:44|30444.42
21:10:45|30445.38
21:10:46|30444.03
21:10:47|30444.71
21:10:48|30444.71
21:10:49|30444.06
21:10:50|30442.
21:10:51|30441.13
21:10:52|30441.26
21:10:54|30441.26
21:10:54|30441.26
21:10:55|30441.38
21:10:56|30440.2
21:10:57|30440.24
21:10:58|30440.22
21:10:59|30440.09
21:11:00|30443.94
21:11:01|30449.
21:11:02|30449.
21:11:03|30450.
21:11:04|30447.9
21:11:05|30449.96
21:11:06|30447.53
21:11:07|30447.89
21:11:08|30455.
21:11:09|30452.56
21:11:10|30451.9
21:11:11|30451.9
21:11:12|30452.69
21:11:13|30451.21
21:11:14|30451.28
21:11:15|30452.3
21:11:16|30452.22
21:11:17|30447.98
21:11:18|30450.17
21:11:19|30453.92
21:11:20|30450.01
21:11:21|30450.01
21:11:22|30450.01
21:11:23|30450.99
21:11:24|30450.01
21:11:25|30451.06
21:11:26|30451.04
21:11:27|30453.34
21:11:28|30450.49
21:11:29|30450.53
21:11:30|30450.53
21:11:31|30450.54
21:11:32|30450.94
21:11:33|30450.94
21:11:34|30451.28
21:11:35|30452.85
21:11:36|30452.85
21:11:37|30451.2
21:11:38|30451.21
21:11:39|30452.92
21:11:40|30451.04
21:11:41|30448.82
21:11:42|30450.2
21:11:43|30449.08
21:11:44|30449.08
21:11:45|30449.08
21:11:46|30450.76
21:11:47|30453.5
21:11:48|30456.79
21:11:49|30454.71
21:11:50|30454.71
21:11:51|30454.71
21:11:52|30454.72
21:11:54|30454.76
21:11:55|30453.6
21:11:57|30454.38
21:11:57|30454.37
21:11:59|30453.6
21:12:00|30454.32
21:12:01|30451.17
21:12:02|30452.56
21:12:02|30453.2
21:12:04|30454.
21:12:04|30452.01
21:12:05|30453.98
21:12:06|30451.48
21:12:07|30451.22
21:12:08|30452.56
21:12:10|30453.15
21:12:11|30453.14
21:12:12|30453.14
21:12:13|30453.14
21:12:13|30452.15
21:12:14|30452.15
21:12:15|30452.15
21:12:17|30451.85
21:12:18|30452.77
21:12:18|30452.78
21:12:20|30453.48
21:12:21|30454.
21:12:21|30452.83
21:12:22|30455.38
21:12:23|30453.95
21:12:24|30455.39
21:12:25|30452.99
21:12:27|30452.53
21:12:27|30452.97
21:12:29|30452.53
21:12:29|30452.56
21:12:30|30452.56
21:12:31|30452.59
21:12:33|30453.26
21:12:34|30453.25
21:12:35|30452.53
21:12:36|30452.53
21:12:36|30452.53
21:12:38|30452.53
21:12:39|30452.53
21:12:40|30452.53
21:12:40|30453.26
21:12:42|30453.26
21:12:43|30453.
21:12:44|30453.
21:12:45|30453.91
21:12:46|30452.92
21:12:47|30452.6
21:12:48|30452.6
21:12:49|30453.13
21:12:49|30453.2
21:12:50|30453.2
21:12:52|30453.2
21:12:52|30451.81
21:12:54|30453.1
21:12:56|30455.41
21:12:56|30454.
21:12:58|30454.
21:12:58|30454.
21:13:00|30454.
21:13:01|30453.43
21:13:02|30453.91
21:13:03|30453.79
21:13:04|30452.92
21:13:05|30453.87
21:13:06|30453.91
21:13:07|30452.69
21:13:09|30452.69
21:13:09|30452.69
21:13:10|30452.71
21:13:11|30453.9
21:13:12|30453.
21:13:13|30453.
21:13:14|30453.91
21:13:15|30453.91
21:13:16|30453.99
21:13:17|30453.99
21:13:18|30453.99
21:13:19|30454.
21:13:20|30454.02
21:13:21|30456.37
21:13:22|30456.37
21:13:23|30454.77
21:13:24|30454.77
21:13:26|30453.71
21:13:26|30453.73
21:13:27|30453.73
21:13:29|30462.9
21:13:30|30462.12
21:13:31|30468.
21:13:32|30464.86
21:13:32|30464.87
21:13:34|30464.88
21:13:34|30464.9
21:13:36|30467.02
21:13:36|30468.
21:13:37|30463.38
21:13:39|30463.91
21:13:40|30458.9
21:13:40|30463.01
21:13:42|30462.6
21:13:42|30463.4
21:13:44|30462.63
21:13:44|30465.01
21:13:45|30465.01
21:13:46|30462.71
21:13:47|30462.71
21:13:48|30462.
21:13:49|30462.
21:13:50|30462.
21:13:52|30462.78
21:13:52|30462.79
21:13:53|30462.79
21:13:55|30462.01
21:13:56|30462.01
21:13:57|30461.98
21:13:58|30462.02
21:13:59|30466.
21:14:00|30465.45
21:14:02|30467.43
21:14:03|30470.69
21:14:04|30467.93
21:14:05|30465.98
21:14:06|30466.46
21:14:07|30466.45
21:14:08|30467.55
21:14:10|30467.55
21:14:10|30471.06
21:14:11|30468.
21:14:12|30468.
21:14:13|30468.08
21:14:14|30468.08
21:14:15|30470.
21:14:16|30471.99
21:14:17|30471.99
21:14:19|30468.18
21:14:20|30468.99
21:14:20|30471.99
21:14:21|30471.99
21:14:23|30469.03
21:14:24|30469.03
21:14:25|30468.67
21:14:26|30468.67
21:14:26|30469.35
21:14:28|30468.08
21:14:28|30466.03
21:14:30|30466.01
21:14:31|30465.01
21:14:32|30464.63
21:14:33|30466.01
21:14:33|30465.23
21:14:35|30465.24
21:14:36|30467.49
21:14:37|30472.36
21:14:37|30472.36
21:14:39|30469.04
21:14:40|30469.05
21:14:41|30469.08
21:14:42|30469.88
21:14:43|30472.02
21:14:43|30472.02
21:14:45|30476.09
21:14:46|30472.9
21:14:47|30472.9
21:14:48|30472.9
21:14:49|30475.
21:14:50|30472.91
21:14:50|30472.57
21:14:52|30474.59
21:14:53|30476.09
21:14:54|30473.6
21:14:55|30476.09
21:14:56|30473.14
21:14:57|30474.83
21:14:59|30476.36
21:14:59|30476.45
21:15:00|30474.41
21:15:01|30476.78
21:15:02|30475.4
21:15:03|30474.01
21:15:04|30475.31
21:15:05|30475.62
21:15:06|30475.29
21:15:07|30475.32
21:15:08|30478.16
21:15:09|30478.16
21:15:10|30479.04
21:15:11|30477.2
21:15:12|30476.34
21:15:13|30474.1
21:15:14|30476.
21:15:15|30475.03
21:15:16|30474.92
21:15:17|30474.92
21:15:18|30478.5
21:15:19|30480.18
21:15:20|30482.99
21:15:21|30480.19
21:15:22|30479.24
21:15:23|30480.1
21:15:24|30480.63
21:15:25|30479.72
21:15:26|30480.45
21:15:27|30479.
21:15:28|30480.34
21:15:29|30479.37
21:15:30|30480.34
21:15:31|30480.49
21:15:32|30480.49
21:15:33|30481.39
21:15:34|30481.47
21:15:35|30484.2
21:15:36|30485.72
21:15:37|30484.3
21:15:38|30484.3
21:15:39|30484.32
21:15:40|30484.21
21:15:41|30486.17
21:15:42|30486.32
21:15:43|30485.62
21:15:44|30485.62
21:15:45|30485.85
21:15:46|30484.05
21:15:47|30482.51
21:15:48|30484.89
21:15:49|30486.33
21:15:50|30483.47
21:15:52|30485.24
21:15:53|30481.1
21:15:53|30484.99
21:15:54|30483.
21:15:55|30484.91
21:15:57|30485.
21:15:58|30485.62
21:15:59|30485.62
21:16:00|30484.91
21:16:02|30485.92
21:16:02|30486.07
21:16:03|30487.8
21:16:04|30485.89
21:16:05|30485.89
21:16:06|30487.43
21:16:07|30487.96
21:16:08|30487.96
21:16:09|30486.17
21:16:10|30487.89
21:16:11|30486.02
21:16:12|30484.8
21:16:13|30481.87
21:16:14|30485.41
21:16:15|30481.74
21:16:16|30481.88
21:16:17|30481.95
21:16:18|30485.58
21:16:20|30481.99
21:16:20|30481.99
21:16:21|30481.99
21:16:22|30482.03
21:16:23|30484.21
21:16:24|30477.98
21:16:25|30477.63
21:16:26|30475.77
21:16:27|30477.08
21:16:28|30478.01
21:16:29|30475.01
21:16:30|30475.01
21:16:31|30476.05
21:16:32|30476.05
21:16:33|30476.05
21:16:34|30480.99
21:16:36|30480.99
21:16:36|30479.27
21:16:37|30478.03
21:16:38|30479.
21:16:39|30479.53
21:16:40|30478.32
21:16:41|30477.8
21:16:42|30477.64
21:16:43|30477.03
21:16:44|30479.89
21:16:45|30477.79
21:16:46|30477.8
21:16:47|30479.79
21:16:48|30479.79
21:16:49|30476.59
21:16:50|30479.71
21:16:51|30479.71
21:16:52|30477.34
21:16:53|30477.34
21:16:54|30477.34
21:16:55|30476.42
21:16:56|30477.79
21:16:58|30478.04
21:16:59|30478.05
21:17:00|30477.01
21:17:01|30478.3
21:17:02|30478.73
21:17:02|30477.
21:17:03|30476.52
21:17:05|30478.59
21:17:06|30476.71
21:17:07|30476.75
21:17:08|30478.15
21:17:09|30477.2
21:17:10|30474.95
21:17:11|30477.63
21:17:12|30477.59
21:17:13|30474.66
21:17:14|30479.2
21:17:15|30476.41
21:17:16|30473.77
21:17:17|30477.21
21:17:18|30477.12
21:17:19|30478.
21:17:20|30477.99
21:17:21|30477.97
21:17:22|30478.66
21:17:23|30476.73
21:17:24|30476.73
21:17:25|30476.73
21:17:26|30476.41
21:17:27|30476.19
21:17:28|30478.66
21:17:29|30478.65
21:17:30|30476.88
21:17:31|30476.89
21:17:32|30476.91
21:17:33|30476.91
21:17:34|30476.91
21:17:35|30478.74
21:17:36|30476.83
21:17:37|30476.62
21:17:38|30478.69
21:17:39|30478.65
21:17:40|30478.81
21:17:41|30479.07
21:17:42|30478.05
21:17:43|30481.74
21:17:44|30481.73
21:17:45|30478.81
21:17:46|30478.19
21:17:47|30478.19
21:17:48|30478.19
21:17:49|30478.19
21:17:50|30479.2
21:17:51|30482.19
21:17:52|30480.29
21:17:53|30480.28
21:17:54|30480.88
21:17:55|30480.83
21:17:56|30480.61
21:17:57|30478.52
21:17:58|30480.81
21:17:59|30480.
21:18:00|30479.73
21:18:01|30480.67
21:18:02|30477.99
21:18:03|30473.1
21:18:04|30477.58
21:18:05|30477.99
21:18:06|30470.42
21:18:07|30472.34
21:18:08|30476.38
21:18:09|30470.6
21:18:10|30471.07
21:18:11|30471.07
21:18:12|30471.01
21:18:13|30470.25
21:18:14|30470.42
21:18:15|30469.05
21:18:16|30467.18
21:18:17|30467.07
21:18:18|30466.02
21:18:19|30469.29
21:18:20|30469.26
21:18:21|30469.26
21:18:22|30468.98
21:18:23|30468.99
21:18:24|30467.61
21:18:25|30463.74
21:18:26|30467.57
21:18:27|30467.48
21:18:28|30463.31
21:18:29|30462.85
21:18:30|30465.24
21:18:31|30463.01
21:18:32|30462.86
21:18:33|30462.85
21:18:34|30465.44
21:18:35|30467.22
21:18:36|30467.22
21:18:37|30464.2
21:18:38|30461.64
21:18:39|30461.64
21:18:40|30461.16
21:18:41|30461.16
21:18:42|30462.82
21:18:43|30460.6
21:18:44|30464.25
21:18:45|30464.26
21:18:46|30461.22
21:18:47|30461.22
21:18:48|30463.57
21:18:49|30461.25
21:18:50|30461.25
21:18:51|30465.94
21:18:52|30465.89
21:18:53|30465.85
21:18:54|30463.99
21:18:55|30464.29
21:18:56|30464.68
21:18:57|30464.41
21:18:58|30463.
21:19:00|30463.
21:19:01|30466.
21:19:02|30463.67
21:19:04|30462.3
21:19:04|30463.68
21:19:05|30462.07
21:19:06|30461.63
21:19:07|30462.02
21:19:08|30462.02
21:19:10|30462.02
21:19:11|30462.03
21:19:12|30458.98
21:19:13|30458.97
21:19:14|30459.44
21:19:15|30456.68
21:19:16|30457.4
21:19:17|30458.33
21:19:18|30456.8
21:19:19|30456.5
21:19:20|30455.58
21:19:20|30453.28
21:19:22|30453.37
21:19:23|30453.38
21:19:23|30455.41
21:19:24|30452.43
21:19:26|30452.43
21:19:27|30455.63
21:19:28|30454.74
21:19:29|30453.78
21:19:30|30453.77
21:19:31|30453.8
21:19:32|30451.14
21:19:33|30451.14
21:19:34|30452.
21:19:35|30452.
21:19:36|30451.14
21:19:37|30448.01
21:19:38|30450.8
21:19:39|30450.77
21:19:40|30451.59
21:19:41|30447.4
21:19:42|30450.93
21:19:43|30451.77
21:19:44|30451.93
21:19:45|30452.83
21:19:46|30451.39
21:19:47|30451.36
21:19:48|30451.36
21:19:49|30449.41
21:19:50|30451.11
21:19:51|30451.4
21:19:52|30450.03
21:19:53|30450.03
21:19:54|30450.03
21:19:55|30450.07
21:19:56|30450.07
21:19:57|30450.07
21:19:58|30450.15
21:19:59|30451.94
21:20:00|30451.94
21:20:02|30453.57
21:20:03|30453.67
21:20:04|30450.44
21:20:05|30450.41
21:20:06|30450.12
21:20:07|30451.36
21:20:07|30448.9
21:20:09|30450.17
21:20:10|30450.18
21:20:11|30450.2
21:20:12|30448.64
21:20:13|30450.73
21:20:14|30449.03
21:20:15|30449.03
21:20:16|30449.53
21:20:17|30448.44
21:20:18|30450.3
21:20:19|30447.35
21:20:20|30447.88
21:20:21|30447.04
21:20:22|30448.47
21:20:23|30449.48
21:20:24|30449.48
21:20:25|30448.92
21:20:26|30451.
21:20:27|30451.
21:20:28|30449.88
21:20:29|30449.88
21:20:30|30450.2
21:20:31|30450.13
21:20:32|30449.41
21:20:33|30449.41
21:20:34|30449.41
21:20:35|30449.4
21:20:36|30449.4
21:20:37|30443.77
21:20:38|30446.15
21:20:39|30446.69
21:20:40|30444.03
21:20:41|30445.25
21:20:42|30444.8
21:20:43|30444.95
21:20:44|30441.93
21:20:45|30444.74
21:20:46|30443.6
21:20:47|30444.19
21:20:48|30444.17
21:20:49|30441.99
21:20:50|30444.1
21:20:51|30444.1
21:20:52|30444.1
21:20:53|30444.01
21:20:54|30444.67
21:20:55|30442.87
21:20:56|30442.87
21:20:57|30442.87
21:20:58|30442.91
21:20:59|30444.14
21:21:00|30443.6
21:21:01|30443.6
21:21:02|30443.6
21:21:04|30443.7
21:21:04|30443.71
21:21:05|30445.35
21:21:07|30443.6
21:21:08|30443.72
21:21:08|30445.3
21:21:10|30443.93
21:21:11|30444.08
21:21:12|30444.8
21:21:13|30444.79
21:21:14|30443.76
21:21:15|30443.24
21:21:15|30444.19
21:21:17|30447.99
21:21:17|30446.3
21:21:19|30448.77
21:21:20|30451.4
21:21:21|30448.
21:21:22|30457.73
21:21:23|30457.48
21:21:23|30456.41
21:21:25|30457.41
21:21:25|30457.38
21:21:27|30455.14
21:21:27|30455.61
21:21:29|30454.83
21:21:30|30454.83
21:21:31|30455.4
21:21:32|30455.4
21:21:33|30454.01
21:21:34|30454.02
21:21:35|30454.02
21:21:36|30456.79
21:21:37|30455.61
21:21:38|30455.01
21:21:39|30454.91
21:21:40|30454.82
21:21:41|30456.21
21:21:42|30456.1
21:21:43|30456.1
21:21:44|30457.19
21:21:45|30456.19
21:21:46|30454.81
21:21:47|30454.81
21:21:48|30454.81
21:21:49|30456.15
21:21:50|30454.81
21:21:51|30455.55
21:21:52|30455.86
21:21:53|30458.54
21:21:54|30458.54
21:21:55|30457.01
21:21:56|30457.01
21:21:57|30458.21
21:21:58|30456.61
21:21:59|30455.74
21:22:00|30457.36
21:22:01|30457.75
21:22:02|30460.86
21:22:03|30458.81
21:22:04|30457.76
21:22:05|30459.05
21:22:06|30459.04
21:22:07|30457.76
21:22:08|30458.59
21:22:09|30458.78
21:22:10|30458.78
21:22:11|30458.41
21:22:12|30458.41
21:22:13|30458.53
21:22:14|30458.53
21:22:15|30459.04
21:22:16|30458.4
21:22:18|30459.44
21:22:18|30458.94
21:22:19|30458.32
21:22:20|30458.32
21:22:21|30458.54
21:22:22|30462.13
21:22:24|30461.47
21:22:24|30460.41
21:22:25|30460.41
21:22:26|30460.43
21:22:27|30460.44
21:22:28|30460.43
21:22:29|30460.44
21:22:30|30460.43
21:22:31|30460.41
21:22:32|30460.47
21:22:33|30460.
21:22:34|30460.02
21:22:35|30460.88
21:22:36|30459.
21:22:37|30457.35
21:22:38|30460.
21:22:39|30457.47
21:22:40|30457.41
21:22:41|30457.41
21:22:42|30459.34
21:22:43|30458.65
21:22:44|30460.52
21:22:46|30460.52
21:22:47|30458.4
21:22:47|30459.02
21:22:48|30459.02
21:22:50|30459.02
21:22:50|30459.8
21:22:52|30459.8
21:22:52|30458.62
21:22:53|30458.62
21:22:54|30458.62
21:22:55|30458.49
21:22:56|30458.49
21:22:57|30460.48
21:22:59|30458.97
21:23:00|30458.4
21:23:00|30458.03
21:23:01|30459.69
21:23:03|30459.68
21:23:04|30458.43
21:23:05|30459.65
21:23:07|30458.56
21:23:07|30457.22
21:23:09|30457.23
21:23:10|30457.23
21:23:11|30454.75
21:23:12|30451.23
21:23:13|30451.23
21:23:14|30451.23
21:23:15|30453.53
21:23:16|30452.61
21:23:17|30452.61
21:23:18|30452.61
21:23:19|30452.61
21:23:20|30454.22
21:23:21|30454.54
21:23:22|30454.54
21:23:23|30450.8
21:23:24|30449.32
21:23:25|30450.
21:23:25|30450.01
21:23:27|30450.02
21:23:28|30450.02
21:23:29|30448.01
21:23:30|30449.6
21:23:30|30451.
21:23:32|30448.11
21:23:33|30448.2
21:23:34|30448.2
21:23:35|30448.25
21:23:35|30448.25
21:23:37|30451.5
21:23:38|30451.49
21:23:39|30452.
21:23:39|30451.98
21:23:41|30451.97
21:23:42|30452.29
21:23:42|30452.96
21:23:43|30450.41
21:23:45|30452.75
21:23:45|30452.75
21:23:47|30450.78
21:23:48|30450.78
21:23:49|30450.78
21:23:49|30450.82
21:23:51|30450.81
21:23:52|30450.81
21:23:53|30450.08
21:23:54|30450.08
21:23:54|30450.9
21:23:55|30448.9
21:23:57|30451.32
21:23:58|30449.
21:23:59|30448.51
21:24:00|30449.
21:24:01|30447.22
21:24:02|30447.27
21:24:03|30446.56
21:24:04|30450.56
21:24:05|30449.39
21:24:07|30451.21
21:24:08|30448.
21:24:09|30448.
21:24:10|30451.32
21:24:11|30450.35
21:24:12|30450.35
21:24:13|30451.09
21:24:14|30452.54
21:24:15|30450.56
21:24:16|30448.68
21:24:17|30448.68
21:24:18|30450.55
21:24:19|30449.6
21:24:20|30450.42
21:24:21|30451.79
21:24:22|30449.99
21:24:23|30449.86
21:24:24|30449.86
21:24:25|30449.88
21:24:26|30449.88
21:24:27|30449.94
21:24:28|30449.94
21:24:29|30449.94
21:24:30|30449.94
21:24:31|30449.94
21:24:32|30449.94
21:24:33|30450.92
21:24:34|30451.85
21:24:35|30451.85
21:24:36|30451.85
21:24:37|30450.81
21:24:38|30450.81
21:24:39|30450.81
21:24:40|30450.82
21:24:41|30450.83
21:24:42|30450.83
21:24:43|30450.63
21:24:44|30450.63
21:24:45|30451.85
21:24:46|30451.66
21:24:47|30451.66
21:24:48|30451.7
21:24:49|30451.93
21:24:50|30454.
21:24:51|30454.93
21:24:52|30458.54
21:24:53|30463.16
21:24:54|30465.74
21:24:55|30462.92
21:24:56|30462.92
21:24:57|30462.87
21:24:58|30462.74
21:24:59|30464.89
21:25:00|30463.22
21:25:01|30463.22
21:25:02|30464.89
21:25:03|30464.89
21:25:04|30463.43
21:25:05|30463.98
21:25:06|30463.98
21:25:07|30464.81
21:25:08|30463.94
21:25:09|30465.13
21:25:10|30469.39
21:25:11|30469.39
21:25:13|30471.61
21:25:13|30470.1
21:25:14|30469.98
21:25:16|30469.04
21:25:17|30470.24
21:25:18|30470.24
21:25:18|30469.23
21:25:19|30467.19
21:25:20|30468.97
21:25:21|30468.97
21:25:23|30466.21
21:25:23|30468.87
21:25:25|30468.87
21:25:25|30467.15
21:25:26|30468.85
21:25:27|30468.85
21:25:28|30467.7
21:25:29|30467.72
21:25:30|30470.04
21:25:31|30470.04
21:25:32|30471.27
21:25:34|30469.08
21:25:35|30469.99
21:25:35|30471.9
21:25:36|30471.59
21:25:37|30471.61
21:25:39|30470.32
21:25:39|30470.32
21:25:40|30469.86
21:25:42|30471.85
21:25:42|30469.39
21:25:43|30471.23
21:25:44|30472.
21:25:45|30469.46
21:25:46|30470.67
21:25:47|30471.87
21:25:48|30471.87
21:25:49|30469.
21:25:50|30469.
21:25:51|30469.
21:25:52|30469.21
21:25:53|30471.01
21:25:54|30471.01
21:25:55|30471.92
21:25:56|30471.89
21:25:58|30471.92
21:25:58|30471.92
21:25:59|30470.77
21:26:00|30469.22
21:26:01|30469.21
21:26:02|30469.22
21:26:03|30471.92
21:26:04|30471.92
21:26:05|30471.92
21:26:07|30472.74
21:26:08|30471.4
21:26:09|30473.88
21:26:10|30473.6
21:26:11|30476.53
21:26:12|30476.64
21:26:13|30474.97
21:26:14|30476.97
21:26:15|30476.98
21:26:16|30475.38
21:26:17|30479.49
21:26:18|30479.76
21:26:19|30476.51
21:26:21|30476.46
21:26:21|30477.41
21:26:22|30475.98
21:26:23|30475.98
21:26:24|30477.06
21:26:25|30477.94
21:26:26|30479.05
21:26:27|30477.43
21:26:28|30477.06
21:26:29|30477.
21:26:30|30478.77
21:26:31|30478.
21:26:32|30478.36
21:26:33|30478.36
21:26:34|30478.36
21:26:35|30478.02
21:26:36|30478.23
21:26:38|30481.
21:26:38|30478.9
21:26:39|30480.96
21:26:41|30479.26
21:26:41|30478.33
21:26:42|30478.9
21:26:43|30480.06
21:26:45|30481.01
21:26:45|30481.17
21:26:47|30486.3
21:26:47|30481.62
21:26:48|30481.62
21:26:49|30481.62
21:26:50|30481.62
21:26:51|30482.6
21:26:52|30484.01
21:26:54|30484.05
21:26:54|30484.63
21:26:55|30484.05
21:26:56|30485.3
21:26:58|30484.18
21:26:58|30484.2
21:26:59|30486.6
21:27:01|30488.
21:27:01|30488.
21:27:02|30486.35
21:27:03|30485.6
21:27:05|30486.17
21:27:06|30485.27
21:27:07|30486.57
21:27:08|30486.
21:27:09|30488.02
21:27:10|30484.2
21:27:12|30483.86
21:27:12|30483.86
21:27:13|30484.08
21:27:14|30485.58
21:27:15|30484.06
21:27:16|30486.41
21:27:17|30486.17
21:27:18|30484.01
21:27:19|30483.61
21:27:20|30483.61
21:27:21|30483.61
21:27:22|30483.61
21:27:23|30483.61
21:27:24|30483.61
21:27:25|30483.61
21:27:26|30483.61
21:27:27|30485.51
21:27:28|30485.51
21:27:29|30486.99
21:27:30|30483.8
21:27:31|30484.93
21:27:32|30484.93
21:27:33|30486.17
21:27:34|30486.17
21:27:35|30486.17
21:27:36|30484.44
21:27:37|30484.2
21:27:38|30482.
21:27:39|30483.2
21:27:40|30483.2
21:27:41|30484.39
21:27:42|30484.39
21:27:43|30483.86
21:27:44|30483.86
21:27:45|30483.89
21:27:46|30483.27
21:27:47|30483.27
21:27:48|30483.92
21:27:49|30485.71
21:27:50|30483.94
21:27:51|30483.94
21:27:52|30487.59
21:27:53|30488.
21:27:54|30487.55
21:27:55|30485.7
21:27:56|30485.7
21:27:57|30483.25
21:27:58|30483.25
21:27:59|30483.25
21:28:00|30484.
21:28:01|30485.61
21:28:02|30485.61
21:28:03|30484.
21:28:04|30484.05
21:28:06|30485.72
21:28:06|30483.65
21:28:07|30483.65
21:28:09|30483.65
21:28:10|30485.72
21:28:11|30485.72
21:28:12|30488.
21:28:13|30485.61
21:28:15|30485.61
21:28:16|30483.31
21:28:17|30485.72
21:28:17|30485.72
21:28:19|30485.72
21:28:20|30485.72
21:28:20|30484.75
21:28:22|30484.74
21:28:23|30484.84
21:28:24|30484.84
21:28:24|30485.71
21:28:26|30485.72
21:28:26|30485.72
21:28:27|30485.61
21:28:28|30485.61
21:28:29|30485.72
21:28:31|30485.61
21:28:32|30485.72
21:28:32|30485.72
21:28:33|30484.55
21:28:35|30484.55
21:28:35|30484.55
21:28:36|30484.55
21:28:38|30484.55
21:28:38|30485.72
21:28:39|30484.48
21:28:40|30485.67
21:28:41|30485.72
21:28:42|30485.72
21:28:43|30485.72
21:28:45|30485.72
21:28:45|30486.97
21:28:46|30485.72
21:28:48|30485.86
21:28:48|30485.86
21:28:50|30485.86
21:28:50|30487.09
21:28:51|30486.6
21:28:52|30486.84
21:28:54|30486.07
21:28:54|30486.07
21:28:55|30488.91
21:28:56|30487.72
21:28:57|30486.16
21:28:58|30486.
21:29:00|30486.17
21:29:00|30487.71
21:29:02|30489.72
21:29:02|30487.78
21:29:03|30490.68
21:29:05|30491.76
21:29:05|30488.46
21:29:06|30487.6
21:29:08|30490.73
21:29:08|30488.47
21:29:10|30488.45
21:29:11|30488.46
21:29:12|30484.68
21:29:13|30486.
21:29:14|30486.02
21:29:15|30486.81
21:29:16|30486.81
21:29:17|30486.81
21:29:18|30484.32
21:29:19|30487.9
21:29:20|30487.73
21:29:21|30487.73
21:29:22|30487.73
21:29:23|30487.73
21:29:24|30487.73
21:29:25|30487.73
21:29:26|30489.01
21:29:27|30489.4
21:29:28|30489.4
21:29:29|30489.4
21:29:30|30487.2
21:29:31|30489.4
21:29:32|30486.93
21:29:33|30487.73
21:29:34|30487.73
21:29:35|30487.73
21:29:36|30487.73
21:29:37|30489.01
21:29:38|30492.2
21:29:39|30489.87
21:29:40|30491.22
21:29:41|30491.11
21:29:42|30489.47
21:29:43|30490.86
21:29:44|30490.87
21:29:45|30490.44
21:29:46|30490.44
21:29:47|30491.36
21:29:48|30491.26
21:29:49|30491.
21:29:50|30489.48
21:29:51|30492.99
21:29:52|30494.42
21:29:53|30490.45
21:29:54|30494.42
21:29:55|30494.44
21:29:56|30493.25
21:29:57|30492.31
21:29:58|30493.7
21:29:59|30491.41
21:30:00|30491.6
21:30:01|30495.07
21:30:03|30493.16
21:30:03|30490.11
21:30:04|30492.76
21:30:06|30490.8
21:30:06|30490.8
21:30:07|30490.12
21:30:08|30490.12
21:30:10|30494.04
21:30:11|30491.78
21:30:12|30491.78
21:30:13|30491.78
21:30:14|30492.08
21:30:15|30489.42
21:30:16|30491.54
21:30:17|30491.78
21:30:18|30491.78
21:30:19|30490.81
21:30:20|30490.81
21:30:22|30490.81
21:30:22|30490.81
21:30:24|30492.02
21:30:24|30492.02
21:30:26|30492.02
21:30:27|30492.02
21:30:27|30492.02
21:30:29|30492.02
21:30:29|30490.87
21:30:31|30492.02
21:30:32|30495.69
21:30:33|30492.46
21:30:34|30491.64
21:30:35|30494.1
21:30:35|30493.95
21:30:37|30492.46
21:30:38|30492.46
21:30:38|30493.94
21:30:40|30493.94
21:30:41|30493.94
21:30:42|30494.19
21:30:42|30494.19
21:30:44|30492.06
21:30:45|30491.45
21:30:46|30491.8
21:30:46|30493.38
21:30:48|30491.56
21:30:49|30491.56
21:30:50|30491.58
21:30:50|30492.76
21:30:52|30490.82
21:30:53|30490.82
21:30:54|30490.82
21:30:55|30492.99
21:30:56|30492.86
21:30:57|30492.86
21:30:58|30490.78
21:30:59|30492.06
21:30:59|30492.06
21:31:01|30491.12
21:31:02|30493.89
21:31:02|30496.27
21:31:04|30495.88
21:31:04|30495.84
21:31:05|30493.38
21:31:07|30493.42
21:31:08|30496.01
21:31:09|30496.01
21:31:10|30496.99
21:31:11|30497.02
21:31:12|30498.48
21:31:13|30497.67
21:31:14|30494.22
21:31:15|30496.99
21:31:16|30497.67
21:31:17|30493.58
21:31:18|30495.18
21:31:19|30497.07
21:31:20|30496.81
21:31:21|30498.18
21:31:22|30496.31
21:31:23|30496.21
21:31:24|30496.21
21:31:25|30496.21
21:31:26|30496.21
21:31:27|30497.33
21:31:28|30497.33
21:31:29|30497.33
21:31:30|30497.33
21:31:31|30499.14
21:31:32|30499.17
21:31:33|30498.6
21:31:34|30498.6
21:31:35|30505.36
21:31:36|30507.14
21:31:37|30504.97
21:31:38|30506.28
21:31:39|30506.72
21:31:40|30506.28
21:31:41|30505.87
21:31:42|30504.91
21:31:44|30504.86
21:31:44|30504.86
21:31:45|30506.25
21:31:46|30506.11
21:31:47|30506.11
21:31:48|30506.24
21:31:49|30510.97
21:31:50|30506.66
21:31:51|30506.39
21:31:52|30506.35
21:31:53|30506.41
21:31:54|30505.25
21:31:55|30504.62
21:31:56|30504.96
21:31:57|30505.95
21:31:58|30505.95
21:31:59|30506.91
21:32:00|30504.8
21:32:01|30504.19
21:32:02|30505.99
21:32:03|30508.78
21:32:05|30505.
21:32:05|30504.6
21:32:06|30504.6
21:32:07|30505.35
21:32:08|30504.2
21:32:10|30507.6
21:32:10|30505.4
21:32:12|30507.17
21:32:13|30507.1
21:32:14|30507.1
21:32:15|30504.23
21:32:16|30504.23
21:32:17|30506.
21:32:17|30505.83
21:32:19|30505.8
21:32:20|30505.78
21:32:21|30505.77
21:32:22|30505.8
21:32:23|30505.8
21:32:24|30505.79
21:32:25|30505.79
21:32:26|30507.41
21:32:27|30504.23
21:32:28|30504.82
21:32:29|30505.03
21:32:30|30507.33
21:32:31|30505.02
21:32:32|30505.68
21:32:33|30507.61
21:32:34|30506.38
21:32:36|30507.43
21:32:36|30511.77
21:32:37|30511.77
21:32:38|30510.94
21:32:39|30510.05
21:32:40|30510.06
21:32:41|30510.02
21:32:42|30510.02
21:32:43|30511.01
21:32:44|30511.01
21:32:45|30511.5
21:32:46|30511.52
21:32:47|30511.29
21:32:48|30509.83
21:32:49|30510.96
21:32:50|30513.75
21:32:51|30511.19
21:32:52|30511.19
21:32:53|30510.
21:32:54|30511.39
21:32:55|30510.
21:32:56|30510.
21:32:57|30510.08
21:32:58|30510.08
21:32:59|30511.4
21:33:01|30510.01
21:33:02|30511.21
21:33:02|30508.08
21:33:04|30511.35
21:33:05|30511.05
21:33:06|30511.05
21:33:06|30511.05
21:33:08|30509.4
21:33:08|30509.4
21:33:09|30509.2
21:33:10|30509.2
21:33:12|30510.2
21:33:12|30508.2
21:33:14|30509.75
21:33:15|30509.75
21:33:16|30508.95
21:33:18|30508.
21:33:18|30508.
21:33:19|30504.51
21:33:20|30504.51
21:33:21|30504.56
21:33:22|30504.56
21:33:23|30504.76
21:33:24|30504.76
21:33:25|30507.81
21:33:26|30504.84
21:33:27|30504.85
21:33:28|30507.75
21:33:29|30506.58
21:33:30|30507.69
21:33:31|30507.64
21:33:32|30507.64
21:33:33|30509.15
21:33:34|30509.15
21:33:35|30506.75
21:33:36|30506.75
21:33:37|30508.82
21:33:38|30508.82
21:33:39|30506.81
21:33:40|30506.81
21:33:41|30505.81
21:33:42|30507.19
21:33:43|30507.17
21:33:44|30506.4
21:33:45|30505.81
21:33:46|30505.88
21:33:47|30505.88
21:33:48|30508.99
21:33:49|30506.66
21:33:50|30507.61
21:33:52|30508.64
21:33:52|30510.73
21:33:53|30510.95
21:33:54|30507.67
21:33:56|30510.99
21:33:57|30503.84
21:33:57|30504.43
21:33:58|30506.76
21:33:59|30507.13
21:34:01|30505.04
21:34:01|30507.33
21:34:03|30505.03
21:34:04|30507.43
21:34:05|30503.97
21:34:05|30504.19
21:34:06|30506.16
21:34:07|30506.16
21:34:08|30506.16
21:34:09|30507.34
21:34:10|30507.34
21:34:11|30504.79
21:34:12|30502.19
21:34:14|30504.78
21:34:15|30502.26
21:34:16|30502.26
21:34:17|30501.13
21:34:18|30502.98
21:34:19|30504.64
21:34:20|30501.07
21:34:21|30501.07
21:34:22|30503.95
21:34:23|30503.88
21:34:24|30501.65
21:34:25|30501.65
21:34:26|30500.
21:34:27|30501.64
21:34:29|30501.64
21:34:29|30501.01
21:34:30|30499.47
21:34:32|30501.64
21:34:33|30501.64
21:34:33|30502.66
21:34:34|30502.66
21:34:36|30501.
21:34:36|30501.8
21:34:37|30502.84
21:34:38|30503.24
21:34:39|30503.24
21:34:40|30503.24
21:34:41|30503.24
21:34:42|30501.08
21:34:43|30501.08
21:34:45|30501.08
21:34:45|30501.72
21:34:47|30501.72
21:34:48|30501.2
21:34:49|30501.8
21:34:50|30501.8
21:34:51|30500.52
21:34:52|30500.52
21:34:52|30500.52
21:34:53|30500.52
21:34:55|30501.8
21:34:55|30501.
21:34:57|30502.38
21:34:58|30500.65
21:34:59|30500.41
21:34:59|30500.1
21:35:00|30502.4
21:35:01|30500.72
21:35:03|30500.76
21:35:04|30500.78
21:35:05|30500.1
21:35:06|30498.43
21:35:07|30498.67
21:35:08|30498.68
21:35:09|30497.29
21:35:10|30497.28
21:35:11|30496.42
21:35:12|30497.39
21:35:13|30497.39
21:35:14|30497.39
21:35:16|30494.4
21:35:16|30495.19
21:35:17|30495.14
21:35:19|30493.34
21:35:20|30493.34
21:35:21|30490.3
21:35:22|30490.41
21:35:23|30490.24
21:35:24|30493.34
21:35:25|30493.34
21:35:26|30493.34
21:35:27|30496.
21:35:28|30493.2
21:35:29|30493.34
21:35:30|30493.34
21:35:31|30495.93
21:35:32|30495.9
21:35:33|30493.4
21:35:34|30493.4
21:35:35|30493.4
21:35:36|30493.4
21:35:37|30495.67
21:35:38|30495.67
21:35:39|30495.67
21:35:40|30493.
21:35:41|30493.4
21:35:42|30495.
21:35:43|30492.79
21:35:44|30493.96
21:35:45|30492.6
21:35:46|30492.78
21:35:46|30492.78
21:35:48|30492.78
21:35:49|30492.78
21:35:49|30492.78
21:35:51|30492.78
21:35:52|30492.78
21:35:53|30492.78
21:35:54|30492.19
21:35:54|30492.19
21:35:56|30490.22
21:35:57|30489.79
21:35:58|30489.66
21:35:59|30489.99
21:36:00|30490.
21:36:01|30492.33
21:36:02|30491.95
21:36:03|30489.8
21:36:03|30488.29
21:36:05|30489.89
21:36:06|30489.78
21:36:06|30490.39
21:36:08|30492.17
21:36:09|30494.05
21:36:10|30490.03
21:36:11|30489.83
21:36:12|30493.
21:36:13|30490.81
21:36:13|30490.81
21:36:15|30490.44
21:36:16|30490.44
21:36:18|30488.29
21:36:19|30488.29
21:36:20|30489.71
21:36:20|30489.71
21:36:22|30488.59
21:36:23|30487.4
21:36:24|30487.4
21:36:25|30489.84
21:36:26|30489.84
21:36:27|30489.96
21:36:28|30489.96
21:36:29|30489.96
21:36:30|30487.2
21:36:31|30487.97
21:36:32|30487.96
21:36:32|30487.93
21:36:34|30487.92
21:36:35|30486.8
21:36:36|30487.4
21:36:37|30487.89
21:36:38|30487.93
21:36:39|30489.09
21:36:40|30487.92
21:36:41|30486.22
21:36:42|30487.39
21:36:43|30484.03
21:36:44|30484.07
21:36:45|30488.05
21:36:46|30488.46
21:36:47|30488.66
21:36:48|30488.66
21:36:49|30488.44
21:36:50|30488.29
21:36:51|30489.5
21:36:52|30489.5
21:36:53|30488.29
21:36:54|30488.29
21:36:55|30488.28
21:36:56|30488.28
21:36:57|30487.28
21:36:58|30488.27
21:36:59|30488.29
21:37:00|30493.01
21:37:01|30501.42
21:37:02|30499.01
21:37:03|30503.2
21:37:04|30503.26
21:37:05|30501.65
21:37:06|30500.29
21:37:07|30504.99
21:37:08|30505.56
21:37:09|30504.97
21:37:10|30504.95
21:37:11|30505.57
21:37:12|30501.84
21:37:13|30504.
21:37:14|30504.
21:37:15|30503.9
21:37:16|30501.07
21:37:18|30503.91
21:37:19|30503.82
21:37:20|30500.2
21:37:21|30502.15
21:37:21|30502.13
21:37:23|30502.13
21:37:24|30501.01
21:37:25|30501.04
21:37:26|30501.04
21:37:27|30501.04
21:37:28|30503.29
21:37:29|30501.05
21:37:30|30502.83
21:37:31|30502.83
21:37:32|30502.83
21:37:33|30500.
21:37:34|30500.
21:37:35|30500.
21:37:36|30500.
21:37:37|30498.87
21:37:38|30500.6
21:37:39|30500.6
21:37:40|30500.6
21:37:41|30500.74
21:37:42|30500.74
21:37:43|30500.74
21:37:44|30501.79
21:37:45|30501.79
21:37:46|30501.79
21:37:47|30501.79
21:37:48|30501.79
21:37:49|30501.49
21:37:50|30501.8
21:37:51|30500.28
21:37:52|30500.28
21:37:53|30500.28
21:37:54|30500.43
21:37:55|30505.58
21:37:56|30507.45
21:37:57|30507.42
21:37:58|30505.51
21:37:59|30504.6
21:38:00|30507.08
21:38:01|30505.39
21:38:02|30507.89
21:38:03|30508.
21:38:04|30506.71
21:38:05|30509.19
21:38:06|30511.
21:38:07|30512.51
21:38:08|30510.74
21:38:09|30511.45
21:38:10|30511.66
21:38:11|30515.85
21:38:12|30511.
21:38:13|30511.66
21:38:14|30510.11
21:38:15|30508.18
21:38:16|30510.
21:38:18|30508.01
21:38:18|30508.01
21:38:19|30511.
21:38:21|30513.9
21:38:22|30511.66
21:38:23|30511.66
21:38:24|30514.78
21:38:25|30514.78
21:38:26|30511.66
21:38:27|30510.62
21:38:28|30510.62
21:38:29|30509.24
21:38:30|30510.8
21:38:31|30515.06
21:38:32|30516.33
21:38:33|30513.28
21:38:34|30515.92
21:38:35|30513.8
21:38:36|30513.8
21:38:37|30512.65
21:38:38|30513.3
21:38:39|30514.34
21:38:41|30515.03
21:38:41|30514.41
21:38:42|30518.12
21:38:43|30514.
21:38:44|30514.
21:38:45|30514.
21:38:46|30514.98
21:38:48|30515.03
21:38:48|30515.23
21:38:49|30516.97
21:38:50|30514.
21:38:52|30515.03
21:38:53|30515.04
21:38:54|30515.16
21:38:55|30515.18
21:38:56|30515.18
21:38:57|30515.18
21:38:58|30514.04
21:38:59|30515.17
21:38:59|30515.18
21:39:01|30515.18
21:39:02|30514.04
21:39:03|30515.18
21:39:04|30513.9
21:39:05|30515.14
21:39:05|30516.
21:39:07|30513.01
21:39:07|30514.06
21:39:09|30515.18
21:39:10|30515.15
21:39:10|30515.18
21:39:11|30514.4
21:39:13|30514.4
21:39:13|30516.
21:39:15|30516.
21:39:16|30516.
21:39:17|30514.01
21:39:18|30514.08
21:39:19|30514.08
21:39:21|30514.08
21:39:22|30516.17
21:39:22|30516.17
21:39:23|30519.31
21:39:24|30519.31
21:39:25|30514.
21:39:26|30514.13
21:39:27|30514.13
21:39:29|30518.98
21:39:29|30516.66
21:39:30|30519.99
21:39:32|30517.88
21:39:32|30520.
21:39:33|30519.1
21:39:34|30520.46
21:39:35|30520.43
21:39:36|30520.24
21:39:37|30520.25
21:39:38|30519.01
21:39:40|30518.19
21:39:41|30522.72
21:39:41|30520.42
21:39:42|30520.42
21:39:44|30520.42
21:39:44|30521.09
21:39:46|30521.09
21:39:47|30523.05
21:39:48|30520.93
21:39:49|30524.82
21:39:50|30522.17
21:39:51|30521.42
21:39:52|30524.78
21:39:53|30522.36
21:39:54|30522.35
21:39:55|30522.79
21:39:56|30523.
21:39:57|30525.15
21:39:57|30520.93
21:39:59|30520.93
21:40:00|30520.93
21:40:01|30522.32
21:40:02|30518.73
21:40:03|30517.63
21:40:04|30517.64
21:40:05|30520.85
21:40:06|30524.36
21:40:07|30524.36
21:40:08|30521.26
21:40:09|30520.53
21:40:10|30523.02
21:40:11|30523.05
21:40:12|30523.14
21:40:13|30523.2
21:40:14|30523.25
21:40:15|30523.51
21:40:16|30523.49
21:40:17|30523.12
21:40:18|30523.2
21:40:20|30523.5
21:40:21|30520.64
21:40:22|30520.64
21:40:23|30522.19
21:40:24|30522.2
21:40:25|30520.76
21:40:26|30522.91
21:40:27|30523.01
21:40:28|30523.65
21:40:29|30520.92
21:40:30|30523.2
21:40:31|30523.19
21:40:32|30523.72
21:40:33|30523.65
21:40:34|30523.72
21:40:35|30523.88
21:40:36|30523.76
21:40:37|30528.65
21:40:38|30523.95
21:40:39|30523.08
21:40:40|30523.72
21:40:42|30523.72
21:40:42|30523.72
21:40:43|30523.72
21:40:44|30523.89
21:40:45|30523.05
21:40:47|30523.05
21:40:48|30523.05
21:40:48|30523.94
21:40:49|30523.95
21:40:50|30523.94
21:40:52|30523.94
21:40:53|30523.2
21:40:54|30523.89
21:40:55|30522.61
21:40:55|30523.37
21:40:56|30523.37
21:40:58|30522.46
21:40:59|30523.88
21:41:00|30523.88
21:41:01|30523.01
21:41:02|30527.15
21:41:02|30516.9
21:41:03|30515.89
21:41:04|30516.99
21:41:05|30520.
21:41:06|30518.09
21:41:07|30517.8
21:41:08|30518.
21:41:10|30520.
21:41:10|30517.83
21:41:12|30517.86
21:41:12|30517.86
21:41:14|30517.86
21:41:14|30517.23
21:41:16|30517.
21:41:16|30518.
21:41:17|30516.39
21:41:18|30516.39
21:41:20|30516.39
21:41:21|30516.39
21:41:22|30517.99
21:41:23|30516.42
21:41:24|30516.42
21:41:25|30516.42
21:41:26|30516.42
21:41:27|30516.42
21:41:28|30516.42
21:41:29|30518.24
21:41:29|30518.24
21:41:31|30518.6
21:41:32|30516.66
21:41:32|30516.7
21:41:34|30516.7
21:41:35|30514.78
21:41:36|30518.82
21:41:37|30518.82
21:41:38|30515.42
21:41:39|30517.
21:41:39|30517.
21:41:40|30519.62
21:41:42|30519.62
21:41:43|30519.6
21:41:43|30517.
21:41:45|30517.32
21:41:45|30515.52
21:41:47|30516.75
21:41:48|30516.59
21:41:49|30516.55
21:41:50|30515.6
21:41:50|30516.93
21:41:51|30515.26
21:41:53|30514.
21:41:54|30514.97
21:41:55|30514.97
21:41:56|30514.
21:41:57|30514.
21:41:57|30514.
21:41:58|30514.97
21:42:00|30514.97
21:42:01|30516.34
21:42:02|30516.54
21:42:03|30515.
21:42:04|30514.99
21:42:05|30513.63
21:42:06|30514.98
21:42:07|30515.38
21:42:07|30515.38
21:42:09|30515.38
21:42:10|30515.38
21:42:11|30515.38
21:42:12|30515.56
21:42:12|30515.56
21:42:14|30513.8
21:42:14|30514.66
21:42:16|30515.59
21:42:17|30510.4
21:42:17|30510.01
21:42:19|30509.33
21:42:20|30510.02
21:42:21|30510.03
21:42:22|30506.71
21:42:23|30510.93
21:42:24|30507.81
21:42:25|30509.6
21:42:26|30509.6
21:42:27|30510.25
21:42:28|30510.25
21:42:29|30510.25
21:42:30|30510.77
21:42:31|30508.91
21:42:32|30506.74
21:42:33|30506.72
21:42:34|30508.33
21:42:35|30507.98
21:42:36|30507.19
21:42:37|30505.12
21:42:38|30505.12
21:42:39|30507.19
21:42:40|30506.6
21:42:41|30507.19
21:42:42|30502.01
21:42:43|30506.39
21:42:44|30506.39
21:42:45|30506.38
21:42:46|30506.51
21:42:47|30506.51
21:42:48|30506.52
21:42:49|30504.25
21:42:50|30502.79
21:42:51|30500.01
21:42:52|30500.
21:42:53|30501.2
21:42:54|30501.78
21:42:55|30502.4
21:42:56|30508.59
21:42:57|30507.71
21:42:58|30505.76
21:42:59|30507.34
21:43:00|30507.91
21:43:01|30507.89
21:43:02|30507.86
21:43:03|30507.6
21:43:04|30503.69
21:43:05|30505.
21:43:06|30504.97
21:43:07|30504.2
21:43:08|30504.63
21:43:09|30504.62
21:43:10|30504.62
21:43:11|30504.62
21:43:12|30506.08
21:43:13|30505.63
21:43:14|30505.63
21:43:15|30505.64
21:43:16|30505.61
21:43:17|30505.63
21:43:18|30505.63
21:43:19|30506.92
21:43:20|30506.92
21:43:21|30504.48
21:43:22|30505.39
21:43:23|30503.14
21:43:24|30503.14
21:43:25|30503.18
21:43:26|30505.3
21:43:27|30505.26
21:43:28|30505.27
21:43:29|30505.27
21:43:30|30505.5
21:43:31|30505.5
21:43:32|30505.5
21:43:33|30502.19
21:43:34|30503.6
21:43:35|30502.
21:43:36|30504.81
21:43:37|30500.04
21:43:38|30503.
21:43:39|30502.47
21:43:40|30502.47
21:43:41|30502.47
21:43:42|30500.03
21:43:43|30502.47
21:43:44|30503.42
21:43:45|30504.09
21:43:46|30504.09
21:43:47|30504.24
21:43:48|30504.24
21:43:49|30504.24
21:43:50|30504.78
21:43:51|30504.84
21:43:52|30505.
21:43:53|30504.97
21:43:54|30504.97
21:43:55|30504.97
21:43:56|30504.97
21:43:57|30503.6
21:43:58|30503.6
21:43:59|30503.59
21:44:00|30502.92
21:44:01|30502.26
21:44:02|30502.93
21:44:03|30502.98
21:44:04|30505.
21:44:05|30504.95
21:44:06|30504.96
21:44:07|30504.96
21:44:08|30503.59
21:44:09|30504.95
21:44:10|30503.59
21:44:11|30504.64
21:44:12|30504.61
21:44:13|30502.92
21:44:14|30502.92
21:44:15|30502.92
21:44:16|30502.92
21:44:17|30504.48
21:44:18|30502.92
21:44:19|30502.9
21:44:20|30502.92
21:44:21|30500.86
21:44:22|30501.55
21:44:24|30501.53
21:44:25|30502.4
21:44:25|30502.92
21:44:27|30502.81
21:44:28|30500.95
21:44:28|30500.95
21:44:29|30500.95
21:44:30|30500.95
21:44:32|30500.95
21:44:32|30500.
21:44:33|30500.63
21:44:34|30499.96
21:44:36|30499.78
21:44:37|30499.78
21:44:38|30500.95
21:44:39|30499.98
21:44:39|30499.65
21:44:41|30499.8
21:44:42|30499.94
21:44:43|30499.94
21:44:44|30499.94
21:44:45|30499.64
21:44:45|30499.64
21:44:47|30499.64
21:44:48|30499.8
21:44:49|30499.8
21:44:50|30500.
21:44:51|30500.
21:44:51|30500.
21:44:53|30500.
21:44:54|30500.
21:44:55|30499.97
21:44:56|30499.98
21:44:57|30500.
21:44:58|30500.
21:44:59|30499.75
21:45:00|30500.
21:45:01|30500.
21:45:02|30499.98
21:45:03|30499.97
21:45:04|30499.97
21:45:05|30498.2
21:45:06|30498.19
21:45:07|30498.19
21:45:08|30498.19
21:45:09|30498.19
21:45:10|30498.98
21:45:11|30498.98
21:45:12|30497.4
21:45:12|30497.4
21:45:14|30498.17
21:45:15|30493.
21:45:15|30492.51
21:45:17|30493.
21:45:18|30493.
21:45:18|30493.
21:45:20|30496.43
21:45:21|30496.43
21:45:22|30496.27
21:45:23|30496.52
21:45:25|30494.37
21:45:26|30496.45
21:45:27|30493.21
21:45:28|30496.99
21:45:29|30496.99
21:45:30|30496.54
21:45:31|30496.54
21:45:32|30494.01
21:45:33|30494.05
21:45:34|30496.
21:45:35|30495.98
21:45:36|30496.
21:45:37|30493.
21:45:38|30496.18
21:45:39|30496.17
21:45:40|30494.38
21:45:41|30495.34
21:45:42|30493.78
21:45:43|30493.78
21:45:44|30493.77
21:45:45|30494.58
21:45:46|30494.46
21:45:47|30494.46
21:45:48|30494.46
21:45:49|30494.46
21:45:50|30494.93
21:45:51|30494.93
21:45:52|30493.83
21:45:53|30493.12
21:45:54|30493.12
21:45:55|30494.
21:45:56|30494.
21:45:57|30494.67
21:45:58|30492.05
21:45:59|30492.05
21:46:00|30494.6
21:46:01|30494.6
21:46:02|30494.58
21:46:03|30489.05
21:46:04|30489.19
21:46:05|30492.88
21:46:06|30490.4
21:46:07|30490.32
21:46:08|30490.73
21:46:09|30488.22
21:46:10|30490.68
21:46:11|30490.69
21:46:12|30487.1
21:46:13|30489.78
21:46:14|30485.05
21:46:15|30488.03
21:46:16|30488.02
21:46:17|30487.63
21:46:18|30490.56
21:46:19|30489.34
21:46:20|30492.
21:46:21|30493.85
21:46:22|30490.66
21:46:23|30490.23
21:46:24|30490.23
21:46:26|30493.08
21:46:27|30490.66
21:46:28|30490.66
21:46:29|30492.11
21:46:30|30492.02
21:46:31|30493.42
21:46:32|30493.42
21:46:32|30493.42
21:46:34|30493.42
21:46:35|30491.29
21:46:36|30491.28
21:46:37|30491.28
21:46:38|30490.66
21:46:39|30493.18
21:46:40|30493.15
21:46:41|30490.67
21:46:42|30490.67
21:46:43|30490.67
21:46:43|30490.66
21:46:45|30490.66
21:46:46|30490.66
21:46:47|30490.66
21:46:48|30491.41
21:46:49|30491.41
21:46:50|30492.84
21:46:51|30492.84
21:46:52|30493.46
21:46:52|30491.95
21:46:54|30493.01
21:46:54|30493.01
21:46:56|30492.92
21:46:57|30492.92
21:46:58|30492.92
21:46:59|30492.92
21:47:00|30490.4
21:47:01|30491.95
21:47:02|30492.
21:47:03|30492.
21:47:04|30492.
21:47:05|30492.
21:47:06|30492.
21:47:07|30490.54
21:47:08|30490.54
21:47:09|30490.54
21:47:09|30490.54
21:47:11|30490.54
21:47:12|30490.54
21:47:13|30490.54
21:47:14|30490.54
21:47:15|30490.98
21:47:16|30493.52
21:47:17|30493.84
21:47:18|30492.29
21:47:19|30492.3
21:47:19|30493.34
21:47:21|30493.36
21:47:21|30493.36
21:47:23|30493.34
21:47:24|30493.2
21:47:25|30492.2
21:47:27|30492.05
21:47:28|30493.41
21:47:28|30492.01
21:47:30|30492.01
21:47:30|30492.01
21:47:32|30490.
21:47:33|30490.
21:47:34|30493.
21:47:35|30493.42
21:47:36|30493.42
21:47:37|30493.42
21:47:38|30493.42
21:47:40|30493.42
21:47:40|30493.42
21:47:41|30493.42
21:47:42|30492.07
21:47:43|30492.07
21:47:44|30492.07
21:47:45|30492.07
21:47:46|30493.42
21:47:47|30499.
21:47:48|30497.9
21:47:49|30498.68
21:47:50|30498.5
21:47:51|30497.81
21:47:52|30496.89
21:47:53|30496.89
21:47:54|30496.89
21:47:55|30498.59
21:47:56|30498.59
21:47:57|30494.79
21:47:58|30495.87
21:47:59|30495.81
21:48:00|30494.69
21:48:01|30494.74
21:48:02|30500.
21:48:03|30499.11
21:48:04|30499.98
21:48:05|30500.26
21:48:06|30499.1
21:48:07|30499.1
21:48:08|30500.13
21:48:09|30500.1
21:48:10|30501.21
21:48:11|30499.84
21:48:12|30501.21
21:48:13|30502.
21:48:14|30503.
21:48:15|30504.51
21:48:16|30504.52
21:48:17|30506.09
21:48:18|30507.99
21:48:19|30507.79
21:48:20|30509.05
21:48:21|30507.
21:48:22|30506.85
21:48:23|30510.49
21:48:24|30507.27
21:48:25|30506.98
21:48:27|30510.11
21:48:28|30510.08
21:48:29|30510.23
21:48:29|30510.18
21:48:31|30510.
21:48:32|30510.8
21:48:33|30511.59
21:48:33|30511.03
21:48:34|30511.
21:48:36|30511.03
21:48:36|30513.06
21:48:37|30512.41
21:48:39|30515.16
21:48:40|30513.03
21:48:41|30512.58
21:48:41|30512.58
21:48:42|30512.64
21:48:43|30512.68
21:48:45|30515.16
21:48:46|30515.31
21:48:46|30513.46
21:48:48|30513.46
21:48:48|30514.95
21:48:49|30514.07
21:48:50|30514.07
21:48:51|30514.08
21:48:53|30515.63
21:48:53|30514.94
21:48:55|30514.27
21:48:56|30515.99
21:48:57|30516.31
21:48:57|30516.29
21:48:58|30516.6
21:49:00|30517.48
21:49:01|30517.
21:49:02|30516.95
21:49:02|30518.81
21:49:03|30519.09
21:49:04|30519.36
21:49:06|30519.63
21:49:07|30519.63
21:49:07|30523.77
21:49:08|30520.01
21:49:10|30519.23
21:49:10|30519.23
21:49:11|30519.55
21:49:12|30519.55
21:49:14|30519.55
21:49:14|30519.21
21:49:15|30519.21
21:49:16|30519.21
21:49:17|30519.
21:49:18|30519.8
21:49:19|30519.82
21:49:20|30521.18
21:49:21|30519.86
21:49:23|30520.
21:49:23|30521.27
21:49:24|30521.4
21:49:26|30521.4
21:49:28|30521.4
21:49:29|30518.79
21:49:30|30518.79
21:49:31|30518.79
21:49:32|30521.51
21:49:33|30522.
21:49:34|30518.76
21:49:35|30522.23
21:49:36|30521.96
21:49:37|30526.35
21:49:38|30523.92
21:49:39|30525.1
21:49:40|30525.04
21:49:41|30525.03
21:49:42|30527.47
21:49:43|30527.47
21:49:44|30527.46
21:49:45|30527.85
21:49:46|30526.94
21:49:47|30526.94
21:49:48|30526.94
21:49:49|30527.75
21:49:50|30527.75
21:49:51|30527.77
21:49:52|30529.17
21:49:53|30529.24
21:49:54|30527.23
21:49:55|30529.2
21:49:56|30526.25
21:49:57|30526.25
21:49:58|30526.25
21:49:59|30526.94
21:50:00|30530.
21:50:01|30529.99
21:50:02|30525.66
21:50:03|30526.01
21:50:04|30526.94
21:50:05|30530.
21:50:06|30529.99
21:50:07|30529.99
21:50:08|30530.
21:50:09|30530.
21:50:10|30530.
21:50:11|30528.02
21:50:12|30527.32
21:50:13|30529.36
21:50:14|30529.35
21:50:15|30528.05
21:50:16|30529.46
21:50:17|30530.
21:50:18|30530.
21:50:19|30529.99
21:50:20|30529.18
21:50:21|30529.18
21:50:22|30528.22
21:50:23|30528.22
21:50:24|30528.18
21:50:25|30530.18
21:50:26|30530.13
21:50:27|30530.13
21:50:28|30530.13
21:50:30|30529.87
21:50:30|30529.32
21:50:32|30530.18
21:50:33|30530.18
21:50:34|30530.17
21:50:35|30526.96
21:50:36|30526.96
21:50:37|30526.99
21:50:38|30526.99
21:50:39|30526.99
21:50:40|30526.99
21:50:41|30529.66
21:50:42|30529.66
21:50:44|30529.66
21:50:44|30528.32
21:50:45|30529.62
21:50:46|30529.62
21:50:47|30529.62
21:50:48|30529.66
21:50:49|30529.66
21:50:50|30528.51
21:50:51|30528.51
21:50:52|30529.62
21:50:53|30528.63
21:50:54|30528.63
21:50:55|30528.63
21:50:56|30528.76
21:50:57|30526.8
21:50:58|30527.47
21:50:59|30527.27
21:51:00|30527.27
21:51:01|30528.76
21:51:02|30527.01
21:51:03|30527.89
21:51:04|30529.13
21:51:05|30529.13
21:51:06|30527.83
21:51:07|30529.13
21:51:08|30526.96
21:51:09|30526.96
21:51:10|30525.84
21:51:11|30525.84
21:51:12|30525.85
21:51:13|30525.49
21:51:14|30525.84
21:51:15|30525.33
21:51:16|30526.3
21:51:17|30526.3
21:51:18|30526.29
21:51:19|30526.29
21:51:20|30526.29
21:51:21|30526.25
21:51:22|30526.25
21:51:23|30526.25
21:51:24|30526.25
21:51:25|30526.25
21:51:27|30524.41
21:51:28|30522.92
21:51:29|30522.29
21:51:30|30521.22
21:51:31|30521.6
21:51:33|30521.59
21:51:33|30521.17
21:51:34|30519.
21:51:35|30518.09
21:51:36|30518.09
21:51:37|30519.98
21:51:38|30519.98
21:51:39|30519.33
21:51:40|30517.55
21:51:41|30519.94
21:51:42|30519.92
21:51:43|30518.28
21:51:44|30518.29
21:51:45|30518.26
21:51:46|30517.4
21:51:47|30517.92
21:51:48|30518.33
21:51:49|30518.33
21:51:50|30517.92
21:51:52|30518.
21:51:53|30518.
21:51:54|30517.92
21:51:55|30516.09
21:51:55|30516.02
21:51:56|30516.02
21:51:57|30516.
21:51:58|30518.5
21:52:00|30518.5
21:52:00|30517.82
21:52:01|30519.53
21:52:02|30516.
21:52:03|30516.
21:52:05|30515.08
21:52:05|30515.44
21:52:06|30516.21
21:52:08|30516.18
21:52:09|30515.99
21:52:10|30515.08
21:52:10|30513.02
21:52:11|30510.55
21:52:12|30513.74
21:52:13|30513.74
21:52:15|30512.6
21:52:15|30513.71
21:52:16|30513.97
21:52:18|30513.74
21:52:19|30513.74
21:52:20|30511.
21:52:20|30513.17
21:52:22|30513.17
21:52:23|30513.15
21:52:24|30510.69
21:52:25|30509.45
21:52:26|30511.88
21:52:26|30510.99
21:52:28|30508.73
21:52:30|30508.39
21:52:30|30507.99
21:52:31|30507.96
21:52:32|30501.43
21:52:33|30497.27
21:52:34|30499.22
21:52:35|30499.2
21:52:36|30498.58
21:52:37|30500.27
21:52:38|30501.03
21:52:39|30497.16
21:52:40|30499.
21:52:41|30496.41
21:52:42|30498.75
21:52:43|30494.69
21:52:44|30496.46
21:52:45|30497.91
21:52:46|30497.91
21:52:47|30497.15
21:52:48|30493.93
21:52:49|30493.93
21:52:50|30494.5
21:52:51|30492.65
21:52:52|30494.42
21:52:53|30494.42
21:52:54|30492.65
21:52:55|30492.65
21:52:56|30495.48
21:52:57|30495.48
21:52:58|30495.7
21:52:59|30495.7
21:53:00|30493.
21:53:01|30494.55
21:53:02|30492.98
21:53:04|30494.13
21:53:04|30494.13
21:53:05|30494.13
21:53:07|30491.98
21:53:07|30492.19
21:53:09|30492.87
21:53:10|30492.89
21:53:11|30492.89
21:53:12|30490.8
21:53:12|30486.4
21:53:14|30482.93
21:53:14|30475.29
21:53:16|30470.
21:53:17|30469.04
21:53:17|30466.21
21:53:18|30461.9
21:53:19|30464.2
21:53:20|30462.99
21:53:22|30454.61
21:53:23|30459.06
21:53:23|30453.74
21:53:24|30451.41
21:53:25|30448.12
21:53:26|30448.
21:53:28|30451.65
21:53:29|30445.84
21:53:30|30444.23
21:53:31|30444.59
21:53:32|30450.75
21:53:33|30451.36
21:53:34|30462.11
21:53:35|30462.97
21:53:36|30463.44
21:53:37|30461.78
21:53:38|30462.54
21:53:39|30460.75
21:53:40|30465.52
21:53:41|30462.98
21:53:42|30460.83
21:53:43|30450.15
21:53:44|30448.53
21:53:46|30445.48
21:53:46|30448.
21:53:47|30449.02
21:53:48|30446.92
21:53:49|30450.55
21:53:50|30449.24
21:53:51|30447.9
21:53:53|30447.36
21:53:53|30448.76
21:53:54|30451.79
21:53:55|30453.2
21:53:56|30449.05
21:53:57|30449.08
21:53:58|30449.75
21:53:59|30447.98
21:54:00|30446.33
21:54:01|30447.51
21:54:02|30447.59
21:54:03|30446.93
21:54:04|30442.
21:54:05|30440.01
21:54:06|30441.17
21:54:07|30440.01
21:54:08|30438.91
21:54:09|30437.83
21:54:10|30430.
21:54:11|30428.89
21:54:12|30427.
21:54:13|30431.41
21:54:14|30431.36
21:54:15|30429.89
21:54:16|30431.4
21:54:17|30431.39
21:54:18|30426.37
21:54:19|30425.
21:54:20|30428.3
21:54:21|30424.53
21:54:22|30425.32
21:54:23|30428.43
21:54:24|30431.46
21:54:25|30438.66
21:54:26|30441.85
21:54:27|30436.81
21:54:29|30442.4
21:54:30|30434.99
21:54:32|30435.21
21:54:32|30432.32
21:54:34|30431.62
21:54:35|30434.48
21:54:36|30431.1
21:54:37|30433.29
21:54:38|30434.45
21:54:39|30438.3
21:54:39|30435.33
21:54:41|30432.96
21:54:41|30432.79
21:54:43|30433.1
21:54:43|30432.92
21:54:44|30433.13
21:54:46|30433.13
21:54:47|30431.98
21:54:48|30434.91
21:54:49|30435.61
21:54:50|30439.61
21:54:51|30447.78
21:54:52|30447.23
21:54:52|30451.01
21:54:53|30453.36
21:54:55|30458.82
21:54:56|30458.73
21:54:57|30458.49
21:54:58|30457.98
21:54:59|30460.7
21:55:00|30463.4
21:55:01|30460.01
21:55:02|30459.18
21:55:03|30458.27
21:55:03|30457.98
21:55:05|30458.24
21:55:06|30458.24
21:55:07|30461.02
21:55:07|30463.65
21:55:09|30461.94
21:55:09|30464.27
21:55:11|30461.95
21:55:12|30464.1
21:55:13|30464.19
21:55:14|30475.62
21:55:15|30477.61
21:55:15|30475.05
21:55:17|30475.58
21:55:18|30473.56
21:55:19|30472.37
21:55:20|30461.
21:55:21|30458.3
21:55:22|30466.38
21:55:22|30472.57
21:55:23|30473.18
21:55:24|30473.19
21:55:26|30475.59
21:55:27|30480.
21:55:28|30478.
21:55:29|30478.76
21:55:30|30478.77
21:55:32|30475.53
21:55:32|30478.79
21:55:33|30478.43
21:55:34|30478.35
21:55:35|30478.34
21:55:36|30480.98
21:55:37|30481.1
21:55:38|30479.69
21:55:39|30481.1
21:55:40|30479.09
21:55:41|30478.
21:55:42|30478.
21:55:43|30481.25
21:55:44|30481.25
21:55:45|30481.
21:55:46|30478.
21:55:47|30478.
21:55:49|30478.01
21:55:49|30478.01
21:55:50|30480.99
21:55:52|30480.99
21:55:52|30483.32
21:55:53|30481.39
21:55:55|30481.45
21:55:56|30483.03
21:55:56|30482.96
21:55:57|30480.58
21:55:59|30481.46
21:56:00|30481.46
21:56:00|30478.75
21:56:01|30483.54
21:56:03|30483.54
21:56:03|30483.54
21:56:04|30479.15
21:56:05|30483.49
21:56:06|30480.17
21:56:07|30477.94
21:56:08|30477.93
21:56:10|30471.5
21:56:11|30469.99
21:56:12|30462.06
21:56:13|30464.86
21:56:14|30464.32
21:56:15|30464.33
21:56:16|30470.06
21:56:17|30474.97
21:56:18|30472.79
21:56:19|30474.98
21:56:20|30470.07
21:56:21|30470.11
21:56:22|30470.1
21:56:23|30474.95
21:56:24|30474.99
21:56:25|30472.45
21:56:26|30472.08
21:56:26|30474.99
21:56:28|30472.76
21:56:28|30481.
21:56:30|30481.
21:56:31|30479.27
21:56:32|30479.27
21:56:33|30483.
21:56:34|30482.25
21:56:35|30478.9
21:56:37|30478.9
21:56:37|30478.9
21:56:38|30482.25
21:56:40|30479.4
21:56:41|30479.4
21:56:42|30479.58
21:56:42|30478.
21:56:43|30477.95
21:56:44|30476.
21:56:45|30475.98
21:56:47|30470.33
21:56:47|30474.43
21:56:48|30474.43
21:56:50|30473.62
21:56:50|30474.38
21:56:52|30473.62
21:56:52|30473.62
21:56:54|30470.58
21:56:55|30470.27
21:56:56|30472.86
21:56:57|30472.94
21:56:57|30473.09
21:56:59|30473.09
21:57:00|30473.08
21:57:01|30473.09
21:57:02|30474.09
21:57:03|30475.98
21:57:04|30476.11
21:57:05|30476.09
21:57:06|30476.09
21:57:07|30476.09
21:57:08|30476.09
21:57:09|30476.09
21:57:10|30476.09
21:57:11|30476.03
21:57:12|30472.99
21:57:13|30472.99
21:57:14|30472.99
21:57:15|30472.99
21:57:16|30477.28
21:57:17|30479.
21:57:18|30477.63
21:57:18|30476.8
21:57:20|30478.81
21:57:21|30475.26
21:57:22|30475.26
21:57:23|30475.26
21:57:23|30475.26
21:57:25|30474.63
21:57:25|30474.63
21:57:27|30474.49
21:57:28|30474.49
21:57:29|30474.49
21:57:30|30472.99
21:57:31|30472.99
21:57:33|30472.99
21:57:34|30472.99
21:57:35|30473.9
21:57:36|30473.02
21:57:37|30473.24
21:57:38|30473.86
21:57:39|30473.86
21:57:40|30473.86
21:57:41|30476.8
21:57:42|30476.8
21:57:43|30474.19
21:57:44|30474.19
21:57:45|30474.21
21:57:46|30475.
21:57:47|30475.
21:57:48|30475.
21:57:49|30473.94
21:57:50|30474.22
21:57:51|30474.21
21:57:52|30474.21
21:57:53|30474.21
21:57:54|30474.21
21:57:55|30474.21
21:57:56|30474.21
21:57:57|30474.21
21:57:58|30474.21
21:57:59|30474.21
21:58:00|30474.21
21:58:01|30476.6
21:58:02|30476.79
21:58:03|30476.79
21:58:04|30476.79
21:58:05|30476.8
21:58:06|30476.8
21:58:07|30476.79
21:58:08|30476.79
21:58:09|30476.79
21:58:10|30473.6
21:58:11|30473.6
21:58:12|30471.26
21:58:13|30471.26
21:58:14|30480.72
21:58:15|30482.05
21:58:16|30481.08
21:58:17|30481.71
21:58:18|30482.36
21:58:19|30480.56
21:58:20|30482.36
21:58:21|30480.19
21:58:22|30478.
21:58:23|30477.54
21:58:24|30477.51
21:58:25|30478.37
21:58:26|30476.09
21:58:27|30475.65
21:58:28|30475.66
21:58:29|30478.09
21:58:30|30478.09
21:58:31|30478.09
21:58:33|30479.84
21:58:33|30479.84
21:58:35|30479.84
21:58:36|30479.84
21:58:36|30479.84
21:58:38|30479.84
21:58:39|30479.94
21:58:40|30474.2
21:58:41|30477.91
21:58:41|30475.63
21:58:43|30475.63
21:58:44|30475.98
21:58:45|30477.02
21:58:45|30477.52
21:58:47|30477.52
21:58:47|30477.52
21:58:49|30475.63
21:58:50|30475.63
21:58:51|30475.63
21:58:52|30472.
21:58:53|30473.74
21:58:53|30472.
21:58:55|30474.51
21:58:56|30474.98
21:58:56|30471.6
21:58:58|30471.75
21:58:58|30472.29
21:59:00|30475.48
21:59:01|30476.41
21:59:01|30476.94
21:59:03|30478.65
21:59:04|30473.97
21:59:04|30472.36
21:59:06|30472.21
21:59:07|30477.89
21:59:08|30477.89
21:59:09|30477.89
21:59:10|30479.16
21:59:10|30475.47
21:59:12|30475.47
21:59:13|30475.47
21:59:13|30475.47
21:59:14|30475.47
21:59:16|30472.
21:59:17|30473.11
21:59:18|30473.11
21:59:19|30474.49
21:59:20|30474.48
21:59:21|30474.48
21:59:22|30472.87
21:59:23|30474.45
21:59:24|30474.45
21:59:25|30474.45
21:59:25|30474.45
21:59:27|30474.45
21:59:27|30474.45
21:59:29|30474.45
21:59:30|30476.83
21:59:31|30476.83
21:59:31|30473.75
21:59:33|30473.75
21:59:35|30474.73
21:59:35|30474.73
21:59:36|30478.01
21:59:37|30479.85
21:59:38|30478.39
21:59:39|30478.39
21:59:40|30478.39
21:59:41|30478.39
21:59:43|30478.39
21:59:44|30479.57
21:59:45|30472.7
21:59:46|30473.96
21:59:47|30471.11
21:59:47|30470.35
21:59:49|30472.4
21:59:50|30472.41
21:59:51|30470.63
21:59:52|30470.72
21:59:53|30473.
21:59:53|30473.
21:59:55|30473.
21:59:56|30473.
21:59:57|30473.86
21:59:58|30473.
21:59:58|30474.14
21:59:59|30474.14
22:00:00|30474.14
22:00:02|30474.91
22:00:02|30473.59
22:00:03|30472.2
22:00:04|30474.88
22:00:05|30470.66
22:00:06|30471.61
22:00:07|30474.25
22:00:08|30469.59
22:00:09|30465.55
22:00:10|30468.01
22:00:11|30468.01
22:00:12|30465.7
22:00:13|30465.71
22:00:14|30464.81
22:00:15|30459.98
22:00:16|30455.
22:00:18|30454.35
22:00:18|30453.91
22:00:19|30451.05
22:00:20|30452.57
22:00:21|30448.26
22:00:22|30448.28
22:00:24|30448.08
22:00:24|30445.89
22:00:25|30446.63
22:00:26|30442.92
22:00:27|30446.6
22:00:28|30446.6
22:00:29|30447.21
22:00:30|30446.74
22:00:31|30442.89
22:00:33|30446.61
22:00:34|30445.79
22:00:35|30445.79
22:00:36|30444.1
22:00:37|30442.53
22:00:38|30445.
22:00:39|30448.02
22:00:40|30445.06
22:00:41|30445.07
22:00:42|30446.14
22:00:43|30447.32
22:00:44|30445.77
22:00:45|30444.81
22:00:46|30443.63
22:00:47|30443.75
22:00:48|30444.99
22:00:49|30440.2
22:00:50|30438.15
22:00:51|30438.06
22:00:52|30435.95
22:00:53|30443.58
22:00:54|30438.04
22:00:55|30440.64
22:00:57|30441.99
22:00:57|30442.
22:00:58|30442.
22:00:59|30442.
22:01:00|30441.01
22:01:01|30442.53
22:01:02|30441.32
22:01:03|30442.45
22:01:04|30442.53
22:01:05|30442.53
22:01:06|30442.01
22:01:07|30442.01
22:01:08|30442.04
22:01:09|30442.04
22:01:10|30442.04
22:01:11|30440.64
22:01:12|30442.04
22:01:13|30442.04
22:01:14|30442.25
22:01:15|30442.21
22:01:16|30442.21
22:01:17|30442.21
22:01:18|30442.21
22:01:19|30441.
22:01:20|30442.66
22:01:21|30442.37
22:01:22|30442.66
22:01:23|30441.16
22:01:24|30441.16
22:01:25|30441.16
22:01:26|30441.16
22:01:27|30441.16
22:01:28|30441.16
22:01:29|30441.16
22:01:30|30441.52
22:01:31|30443.81
22:01:32|30443.81
22:01:34|30443.73
22:01:35|30443.73
22:01:36|30443.72
22:01:37|30440.59
22:01:38|30440.28
22:01:39|30442.24
22:01:41|30442.12
22:01:42|30442.12
22:01:43|30442.12
22:01:44|30442.12
22:01:45|30432.55
22:01:46|30435.72
22:01:47|30431.42
22:01:48|30435.99
22:01:49|30435.96
22:01:49|30435.59
22:01:50|30433.14
22:01:51|30436.69
22:01:53|30436.69
22:01:53|30434.79
22:01:54|30434.79
22:01:55|30434.4
22:01:57|30434.4
22:01:58|30434.4
22:01:58|30445.67
22:01:59|30453.98
22:02:00|30455.02
22:02:02|30456.7
22:02:02|30456.69
22:02:03|30456.69
22:02:04|30456.69
22:02:05|30456.69
22:02:06|30456.65
22:02:07|30455.06
22:02:09|30456.19
22:02:10|30456.19
22:02:10|30456.69
22:02:12|30455.88
22:02:13|30455.88
22:02:13|30455.88
22:02:15|30454.32
22:02:15|30454.
22:02:17|30451.24
22:02:18|30451.24
22:02:18|30451.24
22:02:19|30451.
22:02:20|30453.99
22:02:21|30451.79
22:02:22|30451.79
22:02:23|30451.79
22:02:25|30462.48
22:02:26|30466.78
22:02:27|30470.62
22:02:28|30455.11
22:02:29|30450.4
22:02:29|30449.31
22:02:31|30451.56
22:02:31|30456.75
22:02:33|30456.75
22:02:33|30463.5
22:02:34|30465.
22:02:36|30463.77
22:02:37|30469.
22:02:38|30471.21
22:02:39|30466.57
22:02:40|30468.58
22:02:41|30467.
22:02:42|30465.06
22:02:43|30468.65
22:02:44|30468.65
22:02:45|30468.65
22:02:46|30468.65
22:02:47|30462.98
22:02:48|30460.8
22:02:49|30461.54
22:02:50|30461.54
22:02:51|30461.54
22:02:52|30461.6
22:02:53|30464.25
22:02:54|30463.4
22:02:55|30463.4
22:02:56|30463.4
22:02:57|30463.4
22:02:58|30462.91
22:02:59|30462.91
22:03:00|30462.91
22:03:01|30460.18
22:03:02|30462.8
22:03:03|30466.
22:03:04|30468.35
22:03:05|30465.17
22:03:06|30467.98
22:03:07|30470.51
22:03:08|30473.05
22:03:09|30474.11
22:03:10|30469.37
22:03:11|30468.62
22:03:12|30461.27
22:03:13|30464.28
22:03:14|30464.94
22:03:15|30464.94
22:03:16|30464.94
22:03:17|30464.83
22:03:18|30464.83
22:03:19|30464.83
22:03:20|30463.52
22:03:21|30463.52
22:03:22|30463.52
22:03:23|30463.52
22:03:24|30463.52
22:03:25|30461.04
22:03:26|30462.78
22:03:27|30463.4
22:03:28|30464.
22:03:29|30463.27
22:03:30|30463.27
22:03:31|30462.6
22:03:32|30463.34
22:03:33|30463.33
22:03:34|30466.74
22:03:35|30466.74
22:03:36|30466.74
22:03:37|30466.74
22:03:39|30466.74
22:03:39|30465.18
22:03:40|30465.96
22:03:41|30465.2
22:03:42|30465.2
22:03:44|30465.2
22:03:45|30464.64
22:03:46|30464.64
22:03:47|30464.64
22:03:48|30466.73
22:03:48|30469.99
22:03:50|30469.97
22:03:51|30467.6
22:03:52|30467.6
22:03:52|30467.4
22:03:54|30465.93
22:03:55|30465.93
22:03:55|30466.99
22:03:57|30468.99
22:03:58|30468.99
22:03:59|30468.99
22:03:59|30468.99
22:04:01|30467.2
22:04:02|30468.03
22:04:02|30468.02
22:04:04|30467.12
22:04:05|30467.12
22:04:06|30468.02
22:04:07|30471.24
22:04:08|30472.63
22:04:08|30470.13
22:04:10|30470.13
22:04:11|30470.13
22:04:12|30470.13
22:04:13|30470.4
22:04:13|30472.23
22:04:15|30469.22
22:04:16|30469.22
22:04:17|30471.14
22:04:18|30471.14
22:04:19|30463.74
22:04:20|30466.94
22:04:21|30466.94
22:04:21|30466.94
22:04:23|30467.02
22:04:23|30466.95
22:04:25|30466.91
22:04:26|30465.12
22:04:27|30464.6
22:04:28|30463.98
22:04:29|30463.98
22:04:30|30464.58
22:04:31|30464.57
22:04:32|30464.58
22:04:33|30464.58
22:04:33|30466.95
22:04:34|30467.
22:04:36|30467.
22:04:37|30467.
22:04:38|30467.
22:04:40|30467.
22:04:41|30467.
22:04:42|30466.9
22:04:43|30466.9
22:04:44|30466.94
22:04:45|30466.94
22:04:46|30466.94
22:04:47|30466.94
22:04:48|30466.94
22:04:49|30466.94
22:04:50|30466.94
22:04:51|30466.94
22:04:53|30467.26
22:04:53|30467.26
22:04:54|30467.26
22:04:55|30464.45
22:04:56|30461.4
22:04:57|30458.22
22:04:58|30461.18
22:04:59|30464.73
22:05:00|30470.
22:05:01|30473.
22:05:02|30470.23
22:05:03|30472.99
22:05:04|30472.99
22:05:05|30472.99
22:05:06|30472.99
22:05:07|30472.99
22:05:08|30472.99
22:05:09|30472.99
22:05:10|30464.21
22:05:11|30465.16
22:05:12|30466.8
22:05:13|30466.81
22:05:14|30466.81
22:05:15|30466.81
22:05:16|30466.81
22:05:17|30466.81
22:05:18|30466.81
22:05:19|30466.81
22:05:20|30466.81
22:05:21|30466.81
22:05:22|30466.81
22:05:23|30466.51
22:05:25|30466.51
22:05:25|30466.51
22:05:27|30466.51
22:05:27|30466.51
22:05:28|30466.51
22:05:29|30466.51
22:05:30|30466.51
22:05:31|30466.84
22:05:32|30468.7
22:05:33|30468.7
22:05:35|30466.
22:05:36|30465.6
22:05:36|30466.95
22:05:37|30465.63
22:05:39|30467.38
22:05:40|30466.61
22:05:41|30466.59
22:05:43|30466.55
22:05:44|30465.67
22:05:44|30467.41
22:05:46|30467.41
22:05:47|30467.41
22:05:48|30467.41
22:05:49|30467.41
22:05:50|30467.41
22:05:51|30467.41
22:05:52|30467.41
22:05:53|30467.41
22:05:54|30467.41
22:05:55|30467.41
22:05:56|30467.41
22:05:56|30467.41
22:05:58|30467.41
22:05:59|30467.41
22:06:00|30467.41
22:06:01|30467.41
22:06:02|30467.45
22:06:03|30468.72
22:06:04|30468.72
22:06:05|30468.72
22:06:06|30476.19
22:06:06|30473.79
22:06:08|30473.8
22:06:09|30473.79
22:06:10|30473.8
22:06:11|30477.37
22:06:12|30477.37
22:06:13|30474.12
22:06:14|30476.8
22:06:15|30470.96
22:06:16|30474.
22:06:17|30474.
22:06:18|30471.
22:06:19|30471.
22:06:20|30473.28
22:06:21|30473.28
22:06:22|30471.29
22:06:23|30471.29
22:06:24|30471.29
22:06:25|30474.47
22:06:26|30476.22
22:06:27|30476.24
22:06:28|30473.16
22:06:29|30473.16
22:06:30|30473.16
22:06:31|30476.24
22:06:32|30476.24
22:06:33|30476.39
22:06:34|30476.39
22:06:35|30472.27
22:06:36|30473.07
22:06:37|30469.2
22:06:38|30470.
22:06:39|30472.57
22:06:41|30470.06
22:06:42|30470.06
22:06:43|30470.06
22:06:44|30470.06
22:06:45|30470.06
22:06:46|30470.06
22:06:47|30470.31
22:06:48|30476.
22:06:49|30476.
22:06:50|30474.24
22:06:51|30474.24
22:06:52|30474.01
22:06:53|30474.
22:06:54|30474.
22:06:55|30474.
22:06:56|30474.
22:06:57|30474.
22:06:58|30474.
22:06:59|30473.42
22:07:00|30473.42
22:07:01|30473.44
22:07:02|30475.95
22:07:03|30472.8
22:07:04|30472.48
22:07:05|30472.4
22:07:06|30476.03
22:07:07|30476.03
22:07:08|30475.15
22:07:09|30466.17
22:07:10|30454.34
22:07:11|30448.95
22:07:12|30447.22
22:07:13|30447.22
22:07:14|30453.25
22:07:15|30448.59
22:07:16|30453.1
22:07:17|30453.1
22:07:18|30453.1
22:07:19|30453.09
22:07:20|30453.09
22:07:21|30452.33
22:07:22|30452.33
22:07:23|30452.33
22:07:24|30450.08
22:07:25|30451.45
22:07:26|30459.87
22:07:27|30461.64
22:07:28|30462.57
22:07:29|30463.28
22:07:30|30463.34
22:07:31|30465.95
22:07:32|30461.04
22:07:33|30458.67
22:07:34|30458.67
22:07:35|30460.73
22:07:36|30461.11
22:07:37|30461.11
22:07:38|30462.97
22:07:39|30462.97
22:07:40|30462.71
22:07:41|30462.71
22:07:42|30462.71
22:07:44|30462.71
22:07:45|30462.71
22:07:46|30462.71
22:07:46|30462.71
22:07:48|30462.71
22:07:49|30462.71
22:07:50|30462.71
22:07:50|30462.71
22:07:51|30462.28
22:07:52|30461.81
22:07:54|30461.94
22:07:54|30461.94
22:07:56|30461.94
22:07:56|30461.94
22:07:57|30461.94
22:07:58|30462.5
22:08:00|30463.
22:08:01|30463.
22:08:02|30464.16
22:08:02|30462.04
22:08:04|30464.1
22:08:04|30464.09
22:08:05|30462.
22:08:07|30462.
22:08:08|30456.11
22:08:09|30457.
22:08:10|30457.81
22:08:11|30459.78
22:08:12|30457.39
22:08:12|30456.
22:08:14|30454.41
22:08:15|30454.02
22:08:15|30454.02
22:08:17|30454.02
22:08:18|30456.22
22:08:19|30456.22
22:08:20|30456.78
22:08:21|30457.08
22:08:22|30460.
22:08:23|30462.44
22:08:24|30462.44
22:08:25|30462.36
22:08:26|30462.36
22:08:27|30462.34
22:08:28|30462.34
22:08:29|30462.34
22:08:30|30462.34
22:08:31|30462.34
22:08:32|30462.34
22:08:33|30458.92
22:08:34|30458.75
22:08:35|30458.99
22:08:36|30457.35
22:08:37|30457.2
22:08:38|30458.93
22:08:39|30458.99
22:08:40|30461.64
22:08:41|30461.64
22:08:42|30461.64
22:08:44|30461.06
22:08:44|30461.06
22:08:46|30461.06
22:08:46|30461.06
22:08:47|30461.06
22:08:48|30461.06
22:08:50|30461.06
22:08:51|30459.2
22:08:52|30460.36
22:08:52|30460.35
22:08:54|30460.31
22:08:55|30457.38
22:08:56|30457.38
22:08:57|30457.38
22:08:58|30457.38
22:08:59|30460.3
22:09:00|30457.58
22:09:01|30459.86
22:09:02|30459.86
22:09:03|30459.81
22:09:04|30459.86
22:09:05|30457.38
22:09:06|30458.08
22:09:07|30458.08
22:09:08|30458.08
22:09:09|30458.08
22:09:10|30459.61
22:09:11|30459.61
22:09:12|30457.38
22:09:13|30457.38
22:09:14|30457.38
22:09:15|30457.38
22:09:16|30457.38
22:09:17|30457.38
22:09:18|30457.38
22:09:19|30457.38
22:09:20|30457.38
22:09:21|30457.2
22:09:22|30459.97
22:09:23|30459.94
22:09:24|30459.91
22:09:25|30459.91
22:09:26|30459.91
22:09:27|30459.83
22:09:28|30459.83
22:09:29|30459.83
22:09:30|30459.83
22:09:31|30459.83
22:09:32|30459.83
22:09:33|30459.83
22:09:34|30459.65
22:09:35|30459.65
22:09:36|30462.07
22:09:37|30462.04
22:09:38|30462.04
22:09:39|30460.84
22:09:40|30462.03
22:09:41|30462.03
22:09:42|30462.03
22:09:44|30462.03
22:09:45|30462.03
22:09:46|30462.03
22:09:46|30462.71
22:09:47|30462.71
22:09:49|30462.71
22:09:50|30462.71
22:09:51|30457.03
22:09:51|30457.03
22:09:52|30457.03
22:09:53|30457.03
22:09:55|30457.03
22:09:56|30457.03
22:09:57|30457.03
22:09:58|30457.03
22:09:59|30457.03
22:10:00|30457.03
22:10:01|30457.03
22:10:02|30457.42
22:10:03|30457.42
22:10:04|30459.29
22:10:05|30459.28
22:10:06|30459.28
22:10:07|30459.29
22:10:08|30457.03
22:10:09|30459.06
22:10:10|30459.06
22:10:11|30459.06
22:10:11|30459.25
22:10:13|30459.25
22:10:14|30459.25
22:10:15|30460.
22:10:15|30457.46
22:10:16|30459.97
22:10:18|30459.96
22:10:18|30459.96
22:10:19|30459.96
22:10:21|30459.96
22:10:22|30459.96
22:10:23|30459.87
22:10:23|30459.87
22:10:25|30459.87
22:10:26|30459.87
22:10:26|30458.42
22:10:27|30458.41
22:10:28|30458.41
22:10:30|30458.41
22:10:31|30458.41
22:10:31|30458.41
22:10:33|30458.41
22:10:34|30458.41
22:10:35|30456.
22:10:35|30457.
22:10:37|30458.36
22:10:37|30458.36
22:10:39|30455.74
22:10:40|30453.83
22:10:40|30448.02
22:10:42|30449.74
22:10:43|30447.23
22:10:45|30447.58
22:10:45|30447.78
22:10:46|30447.31
22:10:47|30447.29
22:10:49|30440.32
22:10:50|30439.99
22:10:51|30435.52
22:10:52|30438.94
22:10:53|30441.95
22:10:54|30446.79
22:10:55|30454.08
22:10:55|30457.
22:10:56|30458.68
22:10:57|30457.2
22:10:58|30457.2
22:10:59|30457.2
22:11:01|30455.09
22:11:02|30458.58
22:11:03|30457.74
22:11:04|30454.8
22:11:05|30454.58
22:11:06|30456.66
22:11:07|30456.66
22:11:08|30456.66
22:11:09|30456.44
22:11:09|30457.41
22:11:11|30457.46
22:11:12|30458.89
22:11:13|30455.69
22:11:14|30456.11
22:11:15|30456.11
22:11:15|30456.11
22:11:17|30456.46
22:11:18|30455.41
22:11:19|30455.41
22:11:20|30454.55
22:11:20|30451.36
22:11:21|30451.35
22:11:22|30450.05
22:11:23|30451.13
22:11:25|30451.4
22:11:26|30451.4
22:11:27|30450.05
22:11:28|30450.04
22:11:29|30450.
22:11:30|30450.
22:11:31|30450.
22:11:31|30450.
22:11:33|30450.
22:11:34|30450.
22:11:34|30450.
22:11:36|30452.93
22:11:37|30452.93
22:11:38|30451.18
22:11:39|30454.
22:11:40|30454.
22:11:41|30454.
22:11:42|30454.
22:11:43|30454.
22:11:44|30454.
22:11:45|30454.
22:11:46|30453.95
22:11:47|30454.
22:11:48|30456.97
22:11:49|30457.05
22:11:50|30454.05
22:11:51|30454.05
22:11:52|30454.05
22:11:54|30454.05
22:11:55|30453.61
22:11:56|30453.
22:11:56|30451.77
22:11:57|30451.77
22:11:59|30451.81
22:11:59|30451.82
22:12:01|30452.6
22:12:02|30454.1
22:12:03|30454.1
22:12:03|30455.62
22:12:05|30455.62
22:12:06|30455.62
22:12:07|30455.62
22:12:08|30455.62
22:12:09|30452.59
22:12:10|30451.13
22:12:11|30451.36
22:12:12|30451.34
22:12:13|30451.13
22:12:14|30451.97
22:12:15|30451.13
22:12:16|30452.19
22:12:17|30451.25
22:12:18|30451.25
22:12:19|30451.25
22:12:20|30451.25
22:12:21|30451.25
22:12:22|30452.18
22:12:23|30453.51
22:12:24|30453.51
22:12:25|30451.12
22:12:26|30444.34
22:12:27|30444.24
22:12:28|30444.2
22:12:29|30443.74
22:12:30|30444.15
22:12:31|30444.98
22:12:32|30444.98
22:12:33|30444.15
22:12:34|30444.15
22:12:35|30444.15
22:12:36|30443.99
22:12:37|30444.
22:12:38|30444.16
22:12:39|30443.57
22:12:40|30443.59
22:12:41|30444.2
22:12:42|30444.15
22:12:44|30444.15
22:12:45|30444.95
22:12:46|30444.98
22:12:47|30444.15
22:12:47|30444.15
22:12:49|30444.15
22:12:50|30444.15
22:12:50|30445.17
22:12:52|30445.17
22:12:52|30445.17
22:12:53|30439.91
22:12:55|30443.06
22:12:56|30444.2
22:12:57|30444.2
22:12:58|30445.16
22:12:59|30445.16
22:13:00|30445.16
22:13:01|30445.16
22:13:02|30444.37
22:13:03|30442.41
22:13:04|30442.41
22:13:05|30438.68
22:13:06|30435.15
22:13:07|30434.
22:13:07|30433.87
22:13:09|30432.93
22:13:10|30432.86
22:13:11|30432.82
22:13:12|30432.82
22:13:13|30434.02
22:13:14|30435.23
22:13:15|30438.83
22:13:16|30439.86
22:13:17|30447.56
22:13:18|30445.85
22:13:19|30449.81
22:13:20|30446.17
22:13:21|30446.89
22:13:22|30449.79
22:13:23|30448.66
22:13:24|30446.97
22:13:25|30446.66
22:13:26|30446.66
22:13:27|30446.66
22:13:28|30446.65
22:13:29|30446.27
22:13:30|30446.65
22:13:31|30446.65
22:13:32|30446.65
22:13:33|30447.58
22:13:34|30454.
22:13:35|30454.08
22:13:36|30451.8
22:13:37|30453.44
22:13:38|30453.44
22:13:39|30453.8
22:13:40|30453.8
22:13:41|30453.8
22:13:42|30451.21
22:13:43|30448.45
22:13:45|30448.45
22:13:46|30448.25
22:13:47|30448.86
22:13:48|30443.47
22:13:49|30441.11
22:13:50|30443.39
22:13:51|30439.32
22:13:53|30440.4
22:13:53|30440.69
22:13:55|30443.65
22:13:56|30439.9
22:13:56|30443.65
22:13:58|30443.62
22:13:58|30444.68
22:13:59|30444.68
22:14:01|30442.04
22:14:02|30443.61
22:14:02|30437.84
22:14:03|30441.44
22:14:05|30441.44
22:14:06|30441.41
22:14:06|30442.
22:14:07|30442.
22:14:09|30440.28
22:14:10|30439.
22:14:11|30439.
22:14:11|30439.
22:14:13|30439.
22:14:13|30439.74
22:14:14|30439.73
22:14:15|30439.73
22:14:16|30438.24
22:14:17|30443.
22:14:18|30443.
22:14:19|30443.65
22:14:21|30439.69
22:14:22|30439.69
22:14:22|30439.69
22:14:24|30440.6
22:14:25|30440.79
22:14:26|30439.67
22:14:26|30442.78
22:14:27|30441.99
22:14:28|30441.65
22:14:29|30444.5
22:14:30|30441.73
22:14:31|30442.96
22:14:32|30441.73
22:14:33|30446.5
22:14:35|30446.9
22:14:36|30443.65
22:14:36|30443.65
22:14:38|30445.93
22:14:39|30443.41
22:14:39|30445.88
22:14:40|30445.95
22:14:41|30445.95
22:14:43|30445.93
22:14:43|30443.73
22:14:45|30446.86
22:14:46|30445.47
22:14:48|30445.47
22:14:48|30448.98
22:14:49|30445.87
22:14:50|30448.98
22:14:51|30446.88
22:14:52|30448.5
22:14:53|30448.5
22:14:54|30447.15
22:14:55|30448.52
22:14:56|30448.52
22:14:57|30448.52
22:14:58|30448.52
22:14:59|30447.11
22:15:00|30450.14
22:15:01|30445.99
22:15:02|30443.2
22:15:03|30443.04
22:15:04|30445.32
22:15:05|30447.51
22:15:06|30447.86
22:15:07|30447.86
22:15:08|30447.85
22:15:09|30447.85
22:15:10|30447.85
22:15:11|30448.19
22:15:12|30448.19
22:15:13|30448.51
22:15:14|30439.01
22:15:15|30443.79
22:15:16|30441.1
22:15:17|30441.79
22:15:18|30440.71
22:15:19|30437.82
22:15:20|30438.2
22:15:21|30438.52
22:15:22|30441.91
22:15:23|30437.67
22:15:24|30439.37
22:15:25|30439.37
22:15:26|30439.28
22:15:28|30439.29
22:15:29|30441.96
22:15:29|30441.96
22:15:30|30438.75
22:15:31|30439.97
22:15:32|30439.97
22:15:33|30439.97
22:15:34|30439.97
22:15:35|30434.12
22:15:37|30436.34
22:15:38|30436.3
22:15:38|30437.43
22:15:39|30438.97
22:15:40|30440.63
22:15:42|30441.07
22:15:42|30441.07
22:15:43|30438.01
22:15:44|30442.37
22:15:46|30446.74
22:15:47|30446.73
22:15:48|30448.44
22:15:50|30450.88
22:15:50|30453.11
22:15:52|30453.08
22:15:53|30447.12
22:15:54|30448.2
22:15:55|30448.83
22:15:55|30448.92
22:15:57|30449.58
22:15:58|30446.83
22:15:58|30449.54
22:15:59|30449.54
22:16:00|30449.06
22:16:01|30449.06
22:16:03|30449.06
22:16:03|30454.06
22:16:04|30455.65
22:16:05|30451.44
22:16:07|30450.6
22:16:08|30451.03
22:16:08|30453.48
22:16:09|30453.48
22:16:11|30450.6
22:16:11|30453.38
22:16:12|30453.38
22:16:13|30454.6
22:16:15|30451.
22:16:16|30450.15
22:16:16|30453.25
22:16:18|30453.25
22:16:18|30453.25
22:16:20|30453.25
22:16:20|30453.25
22:16:21|30453.25
22:16:23|30452.9
22:16:23|30452.65
22:16:24|30452.65
22:16:25|30452.65
22:16:27|30454.1
22:16:27|30454.09
22:16:28|30451.51
22:16:30|30451.57
22:16:30|30455.01
22:16:31|30454.98
22:16:33|30454.99
22:16:34|30455.64
22:16:34|30455.62
22:16:35|30455.65
22:16:36|30453.7
22:16:37|30454.12
22:16:38|30452.22
22:16:39|30455.04
22:16:40|30453.2
22:16:41|30454.96
22:16:42|30456.99
22:16:44|30454.42
22:16:44|30454.42
22:16:45|30454.42
22:16:47|30454.42
22:16:48|30454.26
22:16:50|30454.33
22:16:50|30454.68
22:16:51|30454.43
22:16:52|30454.44
22:16:53|30455.77
22:16:54|30455.7
22:16:55|30455.7
22:16:56|30454.21
22:16:57|30455.7
22:16:58|30455.56
22:17:00|30454.24
22:17:01|30454.24
22:17:02|30455.56
22:17:03|30454.06
22:17:04|30456.19
22:17:05|30454.18
22:17:06|30454.31
22:17:06|30454.24
22:17:07|30456.2
22:17:08|30454.38
22:17:09|30454.01
22:17:10|30454.
22:17:11|30458.2
22:17:12|30454.35
22:17:13|30458.07
22:17:15|30454.6
22:17:16|30456.19
22:17:17|30454.67
22:17:17|30454.71
22:17:19|30454.71
22:17:19|30458.49
22:17:20|30454.81
22:17:22|30454.86
22:17:23|30458.74
22:17:23|30455.73
22:17:25|30455.25
22:17:25|30455.07
22:17:27|30456.2
22:17:28|30458.53
22:17:29|30458.49
22:17:29|30458.5
22:17:30|30458.46
22:17:32|30459.12
22:17:33|30459.15
22:17:33|30459.13
22:17:34|30459.13
22:17:35|30459.22
22:17:36|30459.24
22:17:37|30459.26
22:17:38|30458.42
22:17:39|30458.94
22:17:41|30458.94
22:17:41|30461.26
22:17:43|30454.01
22:17:43|30454.01
22:17:44|30454.07
22:17:45|30456.
22:17:47|30456.78
22:17:48|30458.94
22:17:49|30456.34
22:17:50|30456.8
22:17:52|30456.8
22:17:52|30456.8
22:17:54|30456.8
22:17:55|30456.8
22:17:56|30456.8
22:17:56|30456.8
22:17:57|30457.37
22:17:58|30457.37
22:17:59|30457.36
22:18:01|30457.48
22:18:02|30455.15
22:18:03|30458.08
22:18:04|30458.08
22:18:05|30458.08
22:18:06|30458.08
22:18:07|30456.02
22:18:08|30456.03
22:18:09|30456.03
22:18:10|30456.03
22:18:11|30458.37
22:18:12|30458.37
22:18:13|30458.08
22:18:14|30457.31
22:18:15|30457.
22:18:16|30457.
22:18:17|30457.9
22:18:18|30457.12
22:18:19|30457.12
22:18:20|30456.61
22:18:21|30461.84
22:18:22|30457.01
22:18:23|30457.01
22:18:24|30459.27
22:18:25|30459.27
22:18:26|30459.59
22:18:28|30461.84
22:18:28|30462.3
22:18:29|30462.3
22:18:30|30459.51
22:18:31|30461.84
22:18:32|30461.84
22:18:33|30459.39
22:18:34|30458.92
22:18:35|30458.92
22:18:36|30460.47
22:18:37|30460.47
22:18:38|30457.59
22:18:39|30460.9
22:18:40|30460.9
22:18:41|30458.33
22:18:42|30458.33
22:18:43|30457.4
22:18:44|30457.4
22:18:45|30457.4
22:18:46|30460.47
22:18:48|30459.39
22:18:49|30458.87
22:18:50|30459.37
22:18:51|30458.74
22:18:52|30456.71
22:18:53|30455.54
22:18:54|30454.98
22:18:55|30454.01
22:18:56|30456.97
22:18:57|30454.08
22:18:58|30454.08
22:18:59|30454.26
22:19:00|30454.26
22:19:01|30454.26
22:19:02|30455.54
22:19:04|30457.17
22:19:04|30456.98
22:19:05|30457.93
22:19:06|30457.92
22:19:07|30456.01
22:19:08|30459.15
22:19:09|30459.15
22:19:10|30457.93
22:19:11|30457.93
22:19:12|30457.93
22:19:13|30457.93
22:19:15|30457.93
22:19:15|30457.93
22:19:16|30458.49
22:19:17|30458.49
22:19:18|30457.59
22:19:19|30457.59
22:19:20|30457.59
22:19:21|30457.59
22:19:22|30457.59
22:19:23|30457.59
22:19:24|30457.59
22:19:25|30457.59
22:19:26|30457.59
22:19:27|30457.59
22:19:28|30457.59
22:19:29|30457.59
22:19:30|30459.13
22:19:31|30458.1
22:19:32|30454.62
22:19:33|30450.08
22:19:34|30446.
22:19:35|30447.76
22:19:36|30446.05
22:19:37|30447.7
22:19:38|30446.09
22:19:39|30446.09
22:19:40|30447.8
22:19:41|30450.
22:19:43|30450.01
22:19:43|30450.01
22:19:44|30450.49
22:19:45|30449.45
22:19:47|30449.45
22:19:47|30449.45
22:19:49|30448.04
22:19:50|30448.04
22:19:51|30448.04
22:19:53|30448.04
22:19:54|30448.04
22:19:54|30448.04
22:19:56|30448.04
22:19:57|30448.92
22:19:58|30451.04
22:19:59|30449.45
22:20:00|30449.06
22:20:01|30449.06
22:20:02|30448.92
22:20:03|30448.96
22:20:04|30448.96
22:20:05|30449.45
22:20:06|30450.97
22:20:07|30449.45
22:20:08|30449.45
22:20:09|30448.96
22:20:10|30449.74
22:20:11|30450.97
22:20:12|30450.97
22:20:13|30449.45
22:20:14|30451.
22:20:15|30449.45
22:20:16|30449.77
22:20:17|30438.05
22:20:18|30433.66
22:20:19|30434.79
22:20:20|30436.46
22:20:21|30436.87
22:20:22|30437.17
22:20:23|30436.64
22:20:24|30436.64
22:20:25|30439.34
22:20:26|30439.13
22:20:27|30435.48
22:20:28|30437.89
22:20:30|30438.15
22:20:30|30437.74
22:20:31|30437.34
22:20:32|30438.15
22:20:33|30439.28
22:20:34|30438.15
22:20:35|30438.15
22:20:36|30437.47
22:20:37|30437.9
22:20:38|30439.41
22:20:39|30437.54
22:20:40|30437.69
22:20:41|30435.54
22:20:42|30438.15
22:20:43|30444.25
22:20:44|30444.25
22:20:45|30444.15
22:20:46|30446.72
22:20:47|30443.21
22:20:48|30442.4
22:20:50|30441.72
22:20:51|30447.56
22:20:52|30445.59
22:20:53|30445.59
22:20:54|30445.59
22:20:55|30445.59
22:20:56|30445.59
22:20:57|30445.59
22:20:57|30442.82
22:20:59|30444.5
22:21:00|30447.21
22:21:01|30445.61
22:21:02|30443.68
22:21:03|30445.
22:21:04|30445.
22:21:05|30444.98
22:21:06|30445.6
22:21:07|30445.98
22:21:08|30445.62
22:21:09|30445.62
22:21:10|30446.
22:21:11|30447.34
22:21:12|30446.82
22:21:13|30447.34
22:21:14|30447.34
22:21:16|30447.34
22:21:16|30445.
22:21:17|30445.01
22:21:18|30445.01
22:21:19|30446.6
22:21:20|30446.6
22:21:21|30446.6
22:21:22|30446.57
22:21:23|30446.57
22:21:24|30446.57
22:21:25|30445.
22:21:26|30444.8
22:21:27|30445.4
22:21:28|30445.4
22:21:29|30445.4
22:21:30|30446.
22:21:31|30446.36
22:21:32|30446.35
22:21:33|30446.35
22:21:34|30446.35
22:21:35|30446.35
22:21:36|30446.35
22:21:37|30446.37
22:21:38|30446.37
22:21:39|30446.37
22:21:40|30448.4
22:21:41|30446.71
22:21:42|30447.04
22:21:43|30447.04
22:21:44|30445.23
22:21:45|30450.68
22:21:46|30453.56
22:21:47|30454.64
22:21:48|30451.88
22:21:50|30451.97
22:21:50|30451.98
22:21:51|30452.47
22:21:53|30452.49
22:21:53|30452.52
22:21:55|30452.48
22:21:55|30455.2
22:21:57|30455.54
22:21:58|30456.37
22:21:59|30456.32
22:21:59|30454.16
22:22:00|30458.28
22:22:02|30441.82
22:22:03|30442.86
22:22:04|30443.67
22:22:05|30444.01
22:22:05|30444.01
22:22:06|30448.4
22:22:07|30449.34
22:22:08|30449.32
22:22:09|30447.4
22:22:10|30447.43
22:22:11|30447.67
22:22:13|30447.71
22:22:13|30447.75
22:22:15|30448.22
22:22:16|30449.24
22:22:17|30446.48
22:22:17|30446.5
22:22:18|30446.5
22:22:19|30444.55
22:22:20|30440.27
22:22:21|30440.62
22:22:22|30440.14
22:22:23|30441.04
22:22:24|30442.28
22:22:25|30442.
22:22:26|30443.15
22:22:27|30443.89
22:22:29|30443.15
22:22:30|30443.15
22:22:30|30443.15
22:22:32|30443.24
22:22:32|30443.25
22:22:33|30443.25
22:22:35|30443.25
22:22:36|30443.25
22:22:37|30443.25
22:22:37|30443.25
22:22:38|30443.25
22:22:39|30443.25
22:22:40|30443.25
22:22:42|30443.25
22:22:42|30443.25
22:22:44|30443.25
22:22:44|30443.25
22:22:45|30443.25
22:22:46|30443.25
22:22:47|30443.25
22:22:48|30443.25
22:22:50|30442.23
22:22:50|30442.22
22:22:52|30442.21
22:22:52|30441.62
22:22:54|30442.99
22:22:55|30442.99
22:22:56|30441.
22:22:58|30440.08
22:22:58|30440.08
22:23:00|30440.01
22:23:01|30440.01
22:23:02|30439.21
22:23:03|30438.78
22:23:04|30441.1
22:23:05|30439.71
22:23:06|30443.25
22:23:07|30443.25
22:23:08|30439.74
22:23:09|30443.15
22:23:09|30443.15
22:23:11|30440.51
22:23:12|30440.52
22:23:13|30440.54
22:23:14|30436.46
22:23:15|30432.62
22:23:16|30434.74
22:23:17|30434.59
22:23:18|30433.76
22:23:19|30433.68
22:23:20|30429.61
22:23:21|30431.87
22:23:22|30430.47
22:23:23|30430.47
22:23:24|30431.47
22:23:25|30431.47
22:23:26|30431.53
22:23:27|30429.83
22:23:28|30430.18
22:23:29|30431.6
22:23:30|30431.6
22:23:31|30431.15
22:23:32|30431.15
22:23:33|30432.19
22:23:34|30432.2
22:23:36|30431.44
22:23:36|30433.04
22:23:37|30430.7
22:23:38|30430.7
22:23:39|30430.56
22:23:40|30432.4
22:23:41|30430.98
22:23:42|30430.98
22:23:43|30430.98
22:23:44|30430.98
22:23:45|30430.98
22:23:46|30430.98
22:23:47|30429.73
22:23:48|30429.73
22:23:49|30430.86
22:23:50|30430.86
22:23:51|30430.86
22:23:53|30431.
22:23:54|30428.88
22:23:55|30431.
22:23:56|30430.03
22:23:57|30429.41
22:23:59|30430.4
22:24:00|30431.67
22:24:01|30433.
22:24:02|30431.67
22:24:03|30430.97
22:24:05|30429.83
22:24:05|30429.65
22:24:06|30428.
22:24:07|30430.
22:24:08|30431.68
22:24:09|30432.29
22:24:10|30430.2
22:24:12|30430.21
22:24:12|30430.21
22:24:13|30430.21
22:24:15|30429.04
22:24:16|30430.96
22:24:17|30430.21
22:24:17|30430.89
22:24:19|30430.21
22:24:20|30430.22
22:24:21|30431.
22:24:21|30431.25
22:24:22|30431.25
22:24:24|30430.66
22:24:24|30437.66
22:24:26|30436.4
22:24:26|30437.97
22:24:27|30437.67
22:24:28|30435.75
22:24:29|30435.74
22:24:30|30441.26
22:24:31|30441.
22:24:32|30441.8
22:24:34|30443.65
22:24:34|30442.92
22:24:35|30441.95
22:24:36|30442.01
22:24:37|30442.91
22:24:38|30442.92
22:24:39|30438.65
22:24:40|30439.76
22:24:41|30439.71
22:24:42|30439.71
22:24:43|30439.71
22:24:44|30439.71
22:24:45|30439.99
22:24:47|30439.73
22:24:47|30440.
22:24:48|30439.07
22:24:49|30439.07
22:24:51|30440.52
22:24:51|30440.52
22:24:52|30439.8
22:24:53|30437.65
22:24:55|30438.05
22:24:56|30438.05
22:24:57|30438.05
22:24:58|30438.05
22:24:59|30438.05
22:25:00|30438.05
22:25:01|30438.29
22:25:02|30435.56
22:25:03|30438.97
22:25:04|30438.95
22:25:04|30434.64
22:25:06|30435.16
22:25:06|30434.97
22:25:07|30434.97
22:25:09|30434.58
22:25:10|30437.42
22:25:11|30437.55
22:25:11|30437.61
22:25:13|30437.4
22:25:14|30437.4
22:25:15|30438.61
22:25:15|30436.21
22:25:17|30437.71
22:25:18|30437.71
22:25:19|30437.71
22:25:19|30437.71
22:25:21|30437.24
22:25:22|30437.84
22:25:23|30437.41
22:25:24|30437.41
22:25:25|30437.41
22:25:25|30437.41
22:25:27|30436.23
22:25:27|30436.23
22:25:29|30436.23
22:25:30|30436.23
22:25:31|30436.49
22:25:31|30437.51
22:25:33|30437.51
22:25:34|30437.5
22:25:34|30437.27
22:25:36|30437.27
22:25:37|30434.74
22:25:38|30434.96
22:25:38|30434.96
22:25:40|30434.96
22:25:40|30434.96
22:25:42|30434.96
22:25:43|30437.51
22:25:44|30437.27
22:25:44|30437.51
22:25:46|30438.73
22:25:46|30437.85
22:25:48|30441.21
22:25:49|30439.51
22:25:50|30439.54
22:25:51|30439.54
22:25:51|30438.62
22:25:53|30438.62
22:25:55|30438.62
22:25:55|30438.7
22:25:56|30443.71
22:25:57|30441.97
22:25:58|30442.68
22:25:59|30443.7
22:26:01|30444.81
22:26:02|30443.59
22:26:03|30446.
22:26:04|30444.75
22:26:05|30446.3
22:26:06|30446.
22:26:07|30445.6
22:26:08|30445.6
22:26:09|30445.6
22:26:09|30445.6
22:26:11|30445.6
22:26:12|30445.02
22:26:13|30445.02
22:26:14|30445.6
22:26:15|30445.6
22:26:16|30445.6
22:26:17|30445.6
22:26:17|30445.
22:26:19|30445.
22:26:20|30445.
22:26:21|30445.
22:26:21|30443.4
22:26:23|30444.01
22:26:24|30444.01
22:26:25|30445.
22:26:26|30444.99
22:26:26|30445.
22:26:28|30444.3
22:26:28|30444.3
22:26:30|30444.3
22:26:31|30444.3
22:26:32|30444.3
22:26:32|30444.3
22:26:33|30444.3
22:26:35|30444.3
22:26:36|30444.3
22:26:37|30444.3
22:26:38|30445.78
22:26:38|30445.78
22:26:40|30445.03
22:26:41|30445.03
22:26:42|30442.33
22:26:43|30444.2
22:26:43|30444.2
22:26:45|30445.75
22:26:46|30442.73
22:26:47|30443.61
22:26:47|30443.61
22:26:48|30443.61
22:26:50|30443.61
22:26:51|30444.01
22:26:51|30444.2
22:26:53|30444.78
22:26:54|30442.
22:26:56|30442.
22:26:56|30442.97
22:26:57|30442.91
22:26:59|30442.91
22:26:59|30442.91
22:27:01|30442.91
22:27:01|30444.86
22:27:02|30443.63
22:27:04|30443.63
22:27:04|30445.78
22:27:06|30445.78
22:27:06|30447.45
22:27:07|30445.78
22:27:09|30444.71
22:27:10|30444.73
22:27:11|30448.28
22:27:11|30446.23
22:27:12|30446.23
22:27:14|30446.23
22:27:14|30446.23
22:27:15|30446.23
22:27:17|30445.
22:27:17|30445.
22:27:18|30445.
22:27:20|30445.
22:27:21|30445.
22:27:21|30444.61
22:27:23|30445.99
22:27:23|30445.97
22:27:25|30441.6
22:27:26|30440.59
22:27:27|30443.6
22:27:28|30443.6
22:27:28|30443.6
22:27:29|30439.61
22:27:31|30438.8
22:27:31|30439.06
22:27:33|30440.
22:27:33|30440.
22:27:34|30440.
22:27:36|30438.8
22:27:37|30441.19
22:27:38|30439.94
22:27:39|30439.94
22:27:39|30439.94
22:27:41|30440.92
22:27:42|30440.92
22:27:42|30441.16
22:27:43|30441.16
22:27:45|30441.16
22:27:45|30441.16
22:27:46|30438.81
22:27:47|30438.81
22:27:48|30441.28
22:27:50|30441.28
22:27:50|30438.81
22:27:51|30442.15
22:27:52|30441.2
22:27:54|30441.2
22:27:55|30441.2
22:27:56|30442.09
22:27:57|30441.19
22:27:59|30442.76
22:28:00|30441.2
22:28:01|30441.2
22:28:02|30441.2
22:28:02|30444.27
22:28:03|30443.38
22:28:05|30443.38
22:28:05|30443.38
22:28:06|30441.2
22:28:08|30442.39
22:28:09|30443.38
22:28:10|30443.38
22:28:11|30442.2
22:28:11|30443.37
22:28:12|30443.37
22:28:13|30443.38
22:28:14|30443.86
22:28:16|30443.38
22:28:16|30443.86
22:28:17|30443.38
22:28:18|30443.53
22:28:20|30443.4
22:28:20|30443.4
22:28:21|30443.4
22:28:23|30443.4
22:28:24|30440.47
22:28:25|30440.47
22:28:25|30436.65
22:28:27|30433.37
22:28:27|30433.37
22:28:28|30435.2
22:28:29|30432.85
22:28:31|30432.83
22:28:32|30432.84
22:28:32|30432.41
22:28:34|30435.2
22:28:34|30435.2
22:28:35|30435.23
22:28:37|30435.23
22:28:37|30435.23
22:28:38|30435.23
22:28:39|30435.23
22:28:40|30434.01
22:28:42|30434.01
22:28:42|30432.42
22:28:44|30432.42
22:28:44|30431.56
22:28:45|30431.56
22:28:47|30431.56
22:28:47|30431.56
22:28:49|30432.37
22:28:49|30432.37
22:28:50|30432.37
22:28:52|30432.37
22:28:53|30432.37
22:28:53|30430.
22:28:54|30430.95
22:28:55|30430.
22:28:57|30431.59
22:28:58|30431.59
22:29:00|30430.74
22:29:00|30430.72
22:29:01|30432.12
22:29:02|30430.2
22:29:03|30431.6
22:29:04|30431.6
22:29:05|30430.72
22:29:06|30431.39
22:29:07|30433.75
22:29:08|30434.03
22:29:09|30434.7
22:29:10|30435.99
22:29:11|30435.99
22:29:12|30433.75
22:29:13|30432.93
22:29:14|30432.93
22:29:15|30432.93
22:29:16|30432.01
22:29:17|30432.01
22:29:18|30432.01
22:29:19|30430.8
22:29:20|30430.8
22:29:21|30430.8
22:29:22|30432.85
22:29:24|30434.19
22:29:25|30434.19
22:29:25|30434.16
22:29:26|30434.16
22:29:28|30432.
22:29:28|30432.79
22:29:30|30431.63
22:29:30|30435.23
22:29:31|30437.69
22:29:33|30448.
22:29:33|30446.08
22:29:34|30441.61
22:29:36|30441.6
22:29:36|30441.61
22:29:37|30441.61
22:29:38|30441.42
22:29:39|30442.4
22:29:40|30443.34
22:29:41|30442.37
22:29:42|30442.37
22:29:43|30443.32
22:29:44|30443.32
22:29:45|30442.4
22:29:47|30442.4
22:29:47|30442.4
22:29:49|30442.4
22:29:50|30442.4
22:29:51|30443.56
22:29:52|30443.44
22:29:53|30443.69
22:29:53|30443.69
22:29:55|30441.15
22:29:56|30443.45
22:29:57|30445.9
22:29:59|30447.39
22:30:00|30443.72
22:30:00|30446.
22:30:02|30443.32
22:30:03|30443.32
22:30:03|30443.32
22:30:05|30443.33
22:30:06|30443.44
22:30:07|30445.34
22:30:08|30443.45
22:30:09|30447.
22:30:10|30446.62
22:30:11|30443.65
22:30:12|30443.71
22:30:13|30447.
22:30:14|30446.15
22:30:15|30443.39
22:30:16|30444.28
22:30:17|30443.48
22:30:18|30443.48
22:30:19|30443.49
22:30:20|30444.61
22:30:20|30444.61
22:30:22|30444.61
22:30:23|30444.61
22:30:24|30443.71
22:30:25|30444.61
22:30:25|30444.61
22:30:27|30443.75
22:30:28|30443.83
22:30:29|30443.48
22:30:30|30445.7
22:30:31|30443.72
22:30:32|30443.78
22:30:33|30446.62
22:30:34|30446.62
22:30:35|30444.85
22:30:36|30444.6
22:30:37|30445.39
22:30:38|30445.78
22:30:39|30444.49
22:30:40|30444.49
22:30:41|30444.88
22:30:41|30444.87
22:30:43|30444.6
22:30:43|30444.6
22:30:45|30444.6
22:30:46|30444.6
22:30:47|30444.88
22:30:48|30444.74
22:30:49|30444.74
22:30:50|30447.07
22:30:51|30444.76
22:30:51|30444.76
22:30:53|30444.76
22:30:54|30449.85
22:30:55|30450.8
22:30:56|30449.63
22:30:56|30449.64
22:30:58|30452.47
22:31:00|30449.95
22:31:00|30452.58
22:31:01|30452.62
22:31:02|30453.55
22:31:03|30455.
22:31:04|30455.
22:31:05|30451.23
22:31:06|30451.27
22:31:08|30453.99
22:31:08|30452.56
22:31:10|30452.55
22:31:11|30452.56
22:31:11|30452.56
22:31:13|30452.56
22:31:14|30452.56
22:31:15|30452.56
22:31:16|30452.56
22:31:17|30452.56
22:31:18|30452.56
22:31:19|30452.69
22:31:20|30452.69
22:31:21|30452.69
22:31:22|30452.69
22:31:23|30452.69
22:31:24|30457.24
22:31:25|30456.84
22:31:26|30466.58
22:31:27|30475.
22:31:28|30474.99
22:31:29|30470.2
22:31:30|30467.77
22:31:31|30467.56
22:31:32|30467.56
22:31:33|30468.8
22:31:34|30468.8
22:31:35|30472.
22:31:37|30472.4
22:31:37|30470.01
22:31:38|30473.43
22:31:39|30473.44
22:31:40|30471.24
22:31:41|30470.21
22:31:42|30472.97
22:31:43|30472.97
22:31:44|30472.26
22:31:45|30472.
22:31:46|30471.3
22:31:47|30465.4
22:31:48|30466.45
22:31:49|30466.76
22:31:50|30466.75
22:31:51|30466.75
22:31:52|30464.6
22:31:53|30464.6
22:31:54|30458.21
22:31:55|30462.23
22:31:56|30455.9
22:31:58|30456.45
22:31:59|30454.45
22:32:00|30454.45
22:32:02|30454.57
22:32:03|30456.61
22:32:04|30456.6
22:32:05|30455.5
22:32:06|30458.01
22:32:08|30456.01
22:32:08|30458.01
22:32:09|30456.8
22:32:10|30456.8
22:32:11|30456.81
22:32:12|30456.07
22:32:13|30456.07
22:32:15|30456.07
22:32:16|30456.07
22:32:17|30454.44
22:32:17|30450.03
22:32:19|30445.
22:32:20|30445.77
22:32:20|30446.09
22:32:22|30445.98
22:32:22|30447.61
22:32:24|30444.48
22:32:25|30444.
22:32:25|30443.97
22:32:27|30443.97
22:32:28|30443.97
22:32:29|30445.92
22:32:30|30443.81
22:32:31|30443.81
22:32:32|30445.84
22:32:33|30445.84
22:32:33|30446.3
22:32:35|30448.39
22:32:35|30446.53
22:32:36|30448.44
22:32:38|30448.96
22:32:39|30448.96
22:32:39|30447.21
22:32:41|30447.21
22:32:42|30447.21
22:32:43|30447.21
22:32:44|30448.94
22:32:45|30448.94
22:32:45|30447.25
22:32:46|30447.29
22:32:48|30447.28
22:32:49|30447.28
22:32:49|30448.94
22:32:50|30448.94
22:32:52|30448.94
22:32:53|30446.6
22:32:54|30445.8
22:32:55|30447.2
22:32:56|30449.63
22:32:57|30454.14
22:32:58|30455.47
22:33:00|30456.49
22:33:01|30459.68
22:33:02|30456.64
22:33:03|30455.47
22:33:04|30457.3
22:33:05|30457.35
22:33:06|30457.99
22:33:06|30457.35
22:33:08|30457.25
22:33:09|30457.27
22:33:10|30454.77
22:33:10|30454.77
22:33:11|30456.77
22:33:12|30454.85
22:33:14|30456.77
22:33:15|30456.77
22:33:16|30456.77
22:33:17|30456.77
22:33:18|30456.76
22:33:19|30455.47
22:33:20|30455.4
22:33:20|30455.4
22:33:22|30450.32
22:33:23|30441.72
22:33:24|30445.92
22:33:25|30445.87
22:33:26|30445.83
22:33:27|30443.61
22:33:28|30443.61
22:33:29|30445.55
22:33:29|30444.
22:33:31|30447.4
22:33:31|30447.38
22:33:32|30443.9
22:33:34|30447.46
22:33:35|30447.64
22:33:36|30447.2
22:33:36|30447.2
22:33:37|30447.6
22:33:39|30448.28
22:33:40|30448.27
22:33:41|30450.41
22:33:42|30447.05
22:33:43|30447.05
22:33:44|30448.57
22:33:45|30448.57
22:33:46|30448.57
22:33:47|30448.57
22:33:49|30448.57
22:33:49|30448.57
22:33:51|30447.55
22:33:51|30447.55
22:33:52|30448.16
22:33:53|30447.53
22:33:55|30447.53
22:33:55|30448.16
22:33:56|30448.16
22:33:57|30448.15
22:33:58|30448.15
22:34:00|30447.2
22:34:01|30447.17
22:34:02|30447.2
22:34:04|30447.17
22:34:04|30447.17
22:34:05|30447.17
22:34:06|30446.
22:34:07|30446.01
22:34:08|30448.15
22:34:09|30448.13
22:34:10|30451.44
22:34:12|30449.75
22:34:13|30451.78
22:34:14|30451.78
22:34:15|30451.78
22:34:16|30451.42
22:34:17|30451.67
22:34:19|30452.
22:34:19|30452.84
22:34:20|30452.68
22:34:21|30452.84
22:34:22|30452.84
22:34:23|30452.84
22:34:24|30452.93
22:34:25|30451.65
22:34:26|30453.19
22:34:27|30451.67
22:34:28|30453.14
22:34:29|30452.
22:34:30|30446.49
22:34:31|30446.44
22:34:33|30446.43
22:34:33|30446.43
22:34:34|30447.19
22:34:36|30444.82
22:34:36|30444.82
22:34:38|30445.99
22:34:38|30445.99
22:34:39|30444.34
22:34:40|30445.39
22:34:41|30445.39
22:34:42|30447.66
22:34:43|30447.65
22:34:45|30446.39
22:34:46|30446.39
22:34:46|30445.25
22:34:47|30445.25
22:34:49|30445.25
22:34:49|30445.25
22:34:50|30445.25
22:34:52|30445.25
22:34:52|30446.09
22:34:53|30445.25
22:34:55|30445.25
22:34:55|30445.53
22:34:56|30445.08
22:34:57|30447.64
22:34:58|30447.62
22:34:59|30447.61
22:35:01|30447.65
22:35:02|30447.62
22:35:03|30441.59
22:35:04|30441.95
22:35:05|30443.25
22:35:07|30441.56
22:35:08|30442.
22:35:08|30443.04
22:35:10|30438.
22:35:10|30441.82
22:35:11|30441.82
22:35:13|30439.66
22:35:13|30439.4
22:35:15|30439.39
22:35:16|30439.39
22:35:17|30443.59
22:35:17|30441.21
22:35:19|30441.83
22:35:20|30442.84
22:35:20|30443.
22:35:22|30443.
22:35:22|30442.58
22:35:24|30442.58
22:35:24|30442.58
22:35:26|30442.57
22:35:26|30443.59
22:35:27|30443.59
22:35:28|30444.2
22:35:30|30441.84
22:35:30|30442.21
22:35:32|30443.34
22:35:32|30443.34
22:35:33|30443.34
22:35:34|30443.59
22:35:35|30446.39
22:35:37|30444.84
22:35:38|30446.39
22:35:38|30446.39
22:35:39|30444.62
22:35:40|30444.61
22:35:41|30444.8
22:35:42|30444.8
22:35:43|30444.6
22:35:45|30443.6
22:35:45|30443.14
22:35:46|30444.2
22:35:48|30444.71
22:35:48|30444.71
22:35:49|30444.17
22:35:50|30442.75
22:35:51|30442.75
22:35:53|30443.52
22:35:53|30443.52
22:35:54|30443.52
22:35:55|30443.52
22:35:56|30443.52
22:35:58|30443.6
22:35:58|30442.85
22:35:59|30442.85
22:36:01|30443.59
22:36:02|30446.51
22:36:04|30444.24
22:36:04|30445.1
22:36:06|30444.02
22:36:06|30444.02
22:36:08|30445.09
22:36:08|30453.19
22:36:10|30451.95
22:36:11|30452.6
22:36:12|30452.7
22:36:13|30455.9
22:36:14|30452.7
22:36:15|30450.6
22:36:16|30452.6
22:36:17|30450.35
22:36:17|30452.7
22:36:19|30453.2
22:36:19|30452.7
22:36:21|30451.8
22:36:22|30452.7
22:36:22|30451.97
22:36:23|30452.08
22:36:24|30456.29
22:36:26|30457.13
22:36:27|30459.71
22:36:27|30458.04
22:36:29|30458.01
22:36:29|30452.25
22:36:30|30452.25
22:36:31|30455.36
22:36:32|30453.23
22:36:33|30455.35
22:36:34|30455.29
22:36:35|30455.29
22:36:37|30456.76
22:36:38|30455.28
22:36:39|30455.27
22:36:40|30456.68
22:36:41|30457.
22:36:42|30456.99
22:36:43|30456.99
22:36:44|30455.63
22:36:45|30456.99
22:36:46|30459.84
22:36:46|30459.66
22:36:48|30459.66
22:36:49|30459.66
22:36:50|30460.
22:36:51|30458.05
22:36:52|30458.1
22:36:52|30459.95
22:36:53|30457.
22:36:55|30458.
22:36:56|30459.55
22:36:56|30459.55
22:36:58|30457.01
22:36:59|30458.
22:37:00|30456.17
22:37:01|30457.39
22:37:02|30455.3
22:37:04|30457.27
22:37:04|30457.28
22:37:05|30460.
22:37:06|30459.99
22:37:07|30460.
22:37:08|30459.99
22:37:09|30458.01
22:37:10|30457.8
22:37:11|30457.8
22:37:12|30457.8
22:37:13|30459.19
22:37:14|30460.
22:37:15|30460.
22:37:16|30459.62
22:37:17|30459.62
22:37:18|30458.18
22:37:19|30459.34
22:37:20|30456.28
22:37:21|30456.76
22:37:22|30456.8
22:37:23|30456.8
22:37:24|30456.8
22:37:25|30456.79
22:37:26|30456.79
22:37:27|30456.79
22:37:28|30456.79
22:37:29|30456.48
22:37:30|30457.33
22:37:31|30457.33
22:37:32|30457.33
22:37:33|30457.99
22:37:34|30457.98
22:37:35|30457.99
22:37:36|30456.51
22:37:37|30457.96
22:37:38|30456.48
22:37:39|30456.48
22:37:40|30459.2
22:37:41|30457.99
22:37:42|30458.07
22:37:43|30458.
22:37:44|30457.95
22:37:45|30453.95
22:37:46|30454.39
22:37:47|30454.99
22:37:48|30454.9
22:37:49|30454.9
22:37:50|30454.9
22:37:51|30454.91
22:37:52|30457.5
22:37:53|30455.64
22:37:54|30457.96
22:37:55|30457.96
22:37:56|30457.95
22:37:57|30457.95
22:37:58|30457.96
22:37:59|30457.96
22:38:00|30457.96
22:38:01|30455.6
22:38:03|30456.95
22:38:03|30456.95
22:38:05|30456.97
22:38:06|30456.97
22:38:07|30455.55
22:38:07|30456.15
22:38:09|30454.2
22:38:10|30452.89
22:38:11|30451.01
22:38:12|30453.95
22:38:13|30453.91
22:38:14|30451.
22:38:15|30449.96
22:38:16|30451.35
22:38:17|30451.51
22:38:18|30454.
22:38:19|30453.99
22:38:20|30452.25
22:38:21|30452.25
22:38:22|30453.04
22:38:23|30453.04
22:38:24|30453.04
22:38:25|30452.48
22:38:26|30452.48
22:38:27|30452.48
22:38:28|30452.71
22:38:29|30452.71
22:38:30|30453.04
22:38:31|30453.67
22:38:32|30453.67
22:38:33|30453.67
22:38:34|30456.55
22:38:35|30456.51
22:38:36|30456.51
22:38:37|30455.59
22:38:38|30455.6
22:38:39|30455.6
22:38:40|30455.59
22:38:41|30454.2
22:38:42|30454.2
22:38:43|30456.96
22:38:44|30456.97
22:38:45|30456.97
22:38:46|30455.66
22:38:47|30455.67
22:38:48|30455.67
22:38:49|30455.66
22:38:50|30455.66
22:38:51|30455.66
22:38:52|30456.97
22:38:53|30457.56
22:38:54|30456.97
22:38:55|30458.
22:38:56|30458.
22:38:57|30458.
22:38:58|30457.97
22:38:59|30458.
22:39:00|30458.
22:39:01|30452.69
22:39:02|30455.82
22:39:03|30454.4
22:39:05|30455.71
22:39:06|30459.98
22:39:06|30461.33
22:39:08|30459.
22:39:09|30457.95
22:39:09|30457.69
22:39:11|30456.8
22:39:12|30456.8
22:39:12|30457.99
22:39:14|30460.
22:39:15|30459.99
22:39:16|30459.99
22:39:17|30460.
22:39:18|30457.35
22:39:19|30457.32
22:39:20|30457.97
22:39:21|30457.97
22:39:22|30457.97
22:39:23|30457.97
22:39:23|30457.97
22:39:25|30456.64
22:39:26|30458.59
22:39:27|30458.59
22:39:28|30456.85
22:39:29|30456.62
22:39:31|30457.64
22:39:31|30457.64
22:39:32|30457.64
22:39:33|30459.43
22:39:34|30459.18
22:39:36|30459.18
22:39:36|30459.18
22:39:38|30459.18
22:39:38|30459.18
22:39:39|30457.65
22:39:40|30457.65
22:39:41|30457.65
22:39:42|30457.65
22:39:43|30457.65
22:39:44|30457.33
22:39:45|30457.33
22:39:47|30458.58
22:39:47|30458.56
22:39:48|30457.5
22:39:49|30457.27
22:39:50|30458.56
22:39:51|30458.56
22:39:52|30458.56
22:39:53|30458.56
22:39:54|30458.56
22:39:55|30458.56
22:39:57|30458.56
22:39:57|30458.56
22:39:59|30457.3
22:39:59|30458.55
22:40:00|30457.66
22:40:01|30457.71
22:40:02|30458.97
22:40:04|30457.31
22:40:05|30457.31
22:40:06|30457.31
22:40:07|30457.31
22:40:08|30457.31
22:40:09|30458.07
22:40:10|30458.07
22:40:11|30459.
22:40:12|30459.
22:40:13|30459.
22:40:14|30456.6
22:40:15|30458.94
22:40:16|30458.94
22:40:17|30458.94
22:40:18|30460.
22:40:19|30457.63
22:40:20|30457.63
22:40:21|30457.63
22:40:22|30457.63
22:40:23|30459.13
22:40:24|30459.9
22:40:25|30459.9
22:40:26|30458.01
22:40:27|30459.94
22:40:28|30459.94
22:40:29|30459.94
22:40:30|30459.94
22:40:31|30459.94
22:40:32|30459.94
22:40:33|30459.94
22:40:34|30457.93
22:40:35|30457.93
22:40:36|30457.93
22:40:37|30457.93
22:40:38|30457.93
22:40:39|30457.93
22:40:40|30457.93
22:40:41|30457.93
22:40:42|30457.93
22:40:43|30459.16
22:40:44|30459.11
22:40:45|30457.95
22:40:46|30457.31
22:40:47|30457.31
22:40:48|30457.31
22:40:49|30457.87
22:40:50|30457.87
22:40:51|30457.87
22:40:52|30457.84
22:40:53|30457.84
22:40:54|30457.84
22:40:55|30457.84
22:40:56|30457.84
22:40:57|30457.84
22:40:58|30457.84
22:40:59|30457.84
22:41:00|30458.27
22:41:01|30458.27
22:41:02|30459.94
22:41:03|30457.36
22:41:04|30457.37
22:41:05|30456.81
22:41:07|30460.
22:41:08|30460.
22:41:08|30460.
22:41:09|30460.
22:41:10|30460.
22:41:11|30460.
22:41:13|30460.
22:41:13|30451.97
22:41:14|30448.71
22:41:16|30447.29
22:41:16|30445.03
22:41:18|30444.31
22:41:18|30442.14
22:41:19|30442.72
22:41:20|30445.94
22:41:21|30444.74
22:41:23|30447.16
22:41:24|30444.81
22:41:24|30443.2
22:41:25|30445.99
22:41:26|30446.32
22:41:27|30446.31
22:41:28|30446.33
22:41:29|30446.32
22:41:31|30450.2
22:41:31|30447.53
22:41:32|30447.6
22:41:33|30447.21
22:41:34|30448.32
22:41:35|30448.32
22:41:36|30451.49
22:41:37|30451.47
22:41:38|30451.47
22:41:40|30450.65
22:41:40|30454.88
22:41:41|30451.74
22:41:42|30454.85
22:41:43|30451.77
22:41:44|30454.81
22:41:45|30453.2
22:41:46|30454.81
22:41:48|30453.2
22:41:48|30454.82
22:41:49|30453.2
22:41:50|30453.2
22:41:51|30451.5
22:41:52|30451.5
22:41:53|30451.5
22:41:54|30451.21
22:41:56|30452.52
22:41:57|30452.52
22:41:57|30452.52
22:41:58|30452.52
22:41:59|30452.52
22:42:00|30451.04
22:42:01|30451.04
22:42:02|30451.
22:42:04|30452.51
22:42:04|30450.79
22:42:05|30449.45
22:42:07|30450.67
22:42:08|30450.67
22:42:09|30450.8
22:42:10|30450.48
22:42:11|30451.34
22:42:12|30450.27
22:42:13|30450.8
22:42:14|30450.8
22:42:15|30450.8
22:42:16|30450.8
22:42:17|30450.8
22:42:18|30449.5
22:42:19|30450.77
22:42:20|30450.77
22:42:21|30450.77
22:42:22|30450.71
22:42:23|30450.71
22:42:24|30450.71
22:42:25|30450.71
22:42:26|30450.71
22:42:27|30450.71
22:42:28|30450.71
22:42:29|30450.
22:42:30|30449.27
22:42:31|30450.71
22:42:32|30450.71
22:42:33|30450.71
22:42:34|30449.58
22:42:35|30451.54
22:42:36|30449.46
22:42:37|30451.49
22:42:38|30451.48
22:42:40|30451.48
22:42:40|30451.48
22:42:41|30451.44
22:42:42|30451.44
22:42:43|30451.44
22:42:44|30451.43
22:42:45|30451.43
22:42:46|30451.43
22:42:47|30451.43
22:42:48|30451.43
22:42:49|30451.43
22:42:50|30451.43
22:42:51|30451.43
22:42:52|30452.29
22:42:53|30453.99
22:42:54|30452.98
22:42:55|30452.03
22:42:56|30451.48
22:42:57|30451.48
22:42:58|30451.48
22:42:59|30452.
22:43:00|30451.47
22:43:01|30453.18
22:43:02|30453.52
22:43:03|30453.14
22:43:04|30453.14
22:43:05|30454.01
22:43:06|30454.01
22:43:08|30453.94
22:43:09|30451.35
22:43:10|30452.56
22:43:11|30451.4
22:43:12|30451.4
22:43:13|30451.4
22:43:14|30451.4
22:43:15|30451.4
22:43:16|30451.4
22:43:17|30451.89
22:43:18|30452.31
22:43:19|30452.28
22:43:20|30452.28
22:43:21|30452.28
22:43:22|30452.33
22:43:23|30450.86
22:43:24|30452.59
22:43:25|30452.59
22:43:26|30452.59
22:43:27|30452.59
22:43:28|30452.59
22:43:29|30452.59
22:43:30|30452.59
22:43:31|30452.59
22:43:32|30452.59
22:43:33|30450.91
22:43:34|30450.91
22:43:35|30450.91
22:43:36|30450.91
22:43:37|30450.91
22:43:38|30450.91
22:43:39|30450.91
22:43:40|30450.91
22:43:41|30450.91
22:43:42|30450.91
22:43:43|30450.91
22:43:44|30455.11
22:43:45|30455.11
22:43:46|30451.21
22:43:47|30451.21
22:43:48|30451.21
22:43:49|30451.21
22:43:50|30451.21
22:43:51|30452.74
22:43:52|30452.74
22:43:53|30452.74
22:43:54|30452.74
22:43:55|30451.4
22:43:56|30451.4
22:43:57|30451.4
22:43:58|30451.4
22:43:59|30451.4
22:44:00|30451.06
22:44:01|30451.06
22:44:02|30453.18
22:44:03|30451.5
22:44:04|30451.5
22:44:05|30451.5
22:44:06|30451.57
22:44:07|30451.57
22:44:08|30451.57
22:44:09|30452.34
22:44:10|30452.34
22:44:11|30452.34
22:44:12|30452.34
22:44:13|30452.34
22:44:14|30449.4
22:44:15|30450.96
22:44:16|30450.96
22:44:17|30450.96
22:44:18|30450.96
22:44:20|30450.96
22:44:20|30450.96
22:44:22|30450.96
22:44:23|30450.96
22:44:23|30450.96
22:44:25|30450.82
22:44:25|30450.82
22:44:27|30450.82
22:44:28|30450.82
22:44:29|30450.82
22:44:30|30449.18
22:44:31|30450.19
22:44:32|30450.19
22:44:33|30450.19
22:44:34|30450.19
22:44:34|30449.41
22:44:35|30448.27
22:44:37|30449.59
22:44:37|30448.99
22:44:38|30449.46
22:44:39|30449.22
22:44:40|30449.44
22:44:42|30449.44
22:44:43|30449.44
22:44:43|30449.44
22:44:45|30449.44
22:44:45|30451.44
22:44:46|30451.43
22:44:48|30451.43
22:44:48|30451.43
22:44:50|30449.63
22:44:50|30451.31
22:44:51|30451.31
22:44:52|30451.31
22:44:53|30449.46
22:44:54|30449.46
22:44:55|30449.
22:44:56|30449.
22:44:58|30449.
22:44:59|30449.
22:44:59|30450.79
22:45:01|30449.4
22:45:02|30445.27
22:45:03|30440.67
22:45:04|30439.46
22:45:05|30438.01
22:45:06|30438.8
22:45:06|30440.46
22:45:07|30439.47
22:45:09|30442.07
22:45:10|30440.57
22:45:11|30442.72
22:45:12|30442.4
22:45:13|30442.39
22:45:15|30440.94
22:45:15|30440.01
22:45:16|30443.
22:45:18|30439.37
22:45:18|30436.03
22:45:19|30440.44
22:45:20|30440.73
22:45:21|30440.7
22:45:23|30441.2
22:45:24|30441.51
22:45:24|30441.63
22:45:26|30441.58
22:45:27|30440.03
22:45:28|30440.9
22:45:29|30440.9
22:45:30|30440.22
22:45:31|30440.9
22:45:32|30439.
22:45:33|30439.
22:45:34|30437.02
22:45:35|30436.99
22:45:36|30434.82
22:45:37|30435.23
22:45:38|30436.36
22:45:39|30439.4
22:45:40|30441.05
22:45:41|30437.27
22:45:42|30437.27
22:45:43|30438.17
22:45:44|30437.6
22:45:45|30437.6
22:45:46|30438.99
22:45:47|30440.02
22:45:48|30436.21
22:45:49|30439.99
22:45:50|30441.3
22:45:51|30441.27
22:45:52|30444.91
22:45:53|30442.26
22:45:54|30442.23
22:45:55|30441.2
22:45:56|30441.79
22:45:57|30442.1
22:45:58|30442.4
22:45:59|30441.2
22:46:00|30439.66
22:46:01|30440.45
22:46:02|30438.83
22:46:03|30438.83
22:46:04|30441.
22:46:05|30441.31
22:46:06|30445.63
22:46:07|30454.9
22:46:08|30454.91
22:46:10|30452.5
22:46:11|30452.51
22:46:12|30453.99
22:46:12|30454.
22:46:14|30456.87
22:46:15|30456.85
22:46:16|30455.
22:46:17|30454.07
22:46:17|30453.15
22:46:19|30454.07
22:46:19|30453.15
22:46:20|30453.15
22:46:22|30453.01
22:46:23|30453.01
22:46:24|30453.84
22:46:25|30453.48
22:46:26|30453.98
22:46:27|30453.
22:46:28|30454.07
22:46:29|30452.6
22:46:30|30453.79
22:46:31|30453.14
22:46:32|30456.
22:46:33|30455.52
22:46:34|30454.92
22:46:35|30454.92
22:46:36|30459.
22:46:37|30462.5
22:46:38|30460.2
22:46:39|30458.29
22:46:40|30460.21
22:46:41|30464.78
22:46:41|30460.16
22:46:43|30459.6
22:46:44|30460.66
22:46:45|30466.25
22:46:45|30467.94
22:46:47|30467.91
22:46:48|30465.93
22:46:49|30464.4
22:46:50|30465.17
22:46:51|30463.26
22:46:52|30462.8
22:46:53|30463.99
22:46:54|30463.2
22:46:55|30466.22
22:46:56|30468.12
22:46:56|30469.35
22:46:58|30469.28
22:46:59|30469.28
22:47:00|30468.88
22:47:00|30471.2
22:47:02|30471.48
22:47:03|30470.16
22:47:04|30474.03
22:47:05|30471.86
22:47:06|30473.
22:47:07|30471.8
22:47:08|30472.2
22:47:09|30470.51
22:47:10|30470.51
22:47:12|30471.2
22:47:13|30472.26
22:47:14|30473.57
22:47:15|30472.2
22:47:16|30472.22
22:47:17|30474.03
22:47:18|30472.45
22:47:19|30473.
22:47:20|30472.17
22:47:21|30472.94
22:47:22|30471.21
22:47:23|30473.35
22:47:24|30471.77
22:47:25|30472.
22:47:27|30472.12
22:47:28|30467.6
22:47:28|30467.61
22:47:30|30468.78
22:47:31|30468.2
22:47:32|30469.92
22:47:33|30469.92
22:47:34|30474.03
22:47:35|30470.91
22:47:36|30474.23
22:47:36|30472.08
22:47:37|30472.23
22:47:39|30472.23
22:47:40|30472.23
22:47:41|30472.06
22:47:42|30472.06
22:47:42|30472.06
22:47:43|30471.8
22:47:45|30471.79
22:47:46|30471.79
22:47:46|30471.76
22:47:48|30470.59
22:47:49|30471.7
22:47:49|30471.69
22:47:51|30471.69
22:47:52|30472.38
22:47:53|30472.38
22:47:53|30472.38
22:47:55|30472.3
22:47:56|30472.98
22:47:57|30472.95
22:47:58|30472.38
22:47:58|30472.38
22:48:00|30472.38
22:48:01|30471.79
22:48:02|30470.58
22:48:03|30470.58
22:48:04|30470.58
22:48:05|30470.58
22:48:06|30470.58
22:48:07|30470.58
22:48:08|30469.
22:48:08|30462.13
22:48:10|30465.19
22:48:11|30462.84
22:48:13|30463.03
22:48:14|30463.03
22:48:15|30465.58
22:48:16|30463.61
22:48:17|30463.19
22:48:18|30463.19
22:48:19|30463.98
22:48:20|30462.61
22:48:21|30462.6
22:48:22|30462.24
22:48:23|30461.96
22:48:24|30461.41
22:48:25|30462.8
22:48:26|30462.8
22:48:27|30462.8
22:48:28|30458.07
22:48:29|30457.77
22:48:30|30457.74
22:48:31|30460.55
22:48:32|30458.58
22:48:33|30457.7
22:48:34|30459.19
22:48:35|30457.95
22:48:36|30459.16
22:48:37|30459.16
22:48:38|30459.16
22:48:39|30459.16
22:48:40|30459.16
22:48:41|30459.19
22:48:42|30459.19
22:48:43|30460.
22:48:44|30458.87
22:48:45|30459.53
22:48:46|30459.53
22:48:47|30458.46
22:48:48|30459.53
22:48:49|30459.53
22:48:50|30460.
22:48:51|30460.
22:48:52|30460.55
22:48:53|30460.81
22:48:54|30460.81
22:48:55|30459.53
22:48:56|30459.53
22:48:57|30459.53
22:48:58|30459.61
22:48:59|30459.61
22:49:00|30459.61
22:49:01|30459.53
22:49:02|30459.53
22:49:03|30459.61
22:49:04|30459.19
22:49:05|30460.
22:49:06|30461.13
22:49:07|30461.13
22:49:08|30461.13
22:49:09|30461.99
22:49:10|30462.
22:49:11|30460.4
22:49:13|30458.94
22:49:13|30458.94
22:49:15|30458.94
22:49:16|30459.61
22:49:17|30456.36
22:49:19|30455.6
22:49:19|30456.97
22:49:20|30456.78
22:49:21|30455.43
22:49:22|30456.79
22:49:23|30460.4
22:49:24|30460.4
22:49:25|30460.64
22:49:26|30458.44
22:49:27|30458.44
22:49:28|30460.61
22:49:29|30459.2
22:49:30|30457.73
22:49:31|30456.78
22:49:32|30456.78
22:49:33|30455.98
22:49:34|30456.67
22:49:35|30456.8
22:49:36|30458.94
22:49:37|30460.43
22:49:38|30460.41
22:49:39|30459.16
22:49:40|30459.15
22:49:41|30464.95
22:49:42|30465.62
22:49:43|30469.4
22:49:44|30468.82
22:49:45|30469.22
22:49:46|30467.68
22:49:47|30467.68
22:49:48|30467.75
22:49:49|30467.75
22:49:50|30469.75
22:49:51|30471.87
22:49:52|30471.85
22:49:53|30469.99
22:49:54|30468.64
22:49:55|30469.85
22:49:56|30467.81
22:49:57|30467.78
22:49:58|30468.78
22:49:59|30467.75
22:50:00|30468.68
22:50:01|30470.34
22:50:02|30468.78
22:50:03|30470.36
22:50:04|30470.36
22:50:05|30468.61
22:50:06|30469.96
22:50:07|30468.79
22:50:08|30468.79
22:50:09|30468.6
22:50:10|30468.48
22:50:12|30468.86
22:50:13|30469.97
22:50:14|30468.86
22:50:16|30468.86
22:50:16|30468.86
22:50:17|30471.
22:50:18|30470.14
22:50:19|30474.81
22:50:20|30474.84
22:50:21|30473.31
22:50:22|30470.41
22:50:23|30471.96
22:50:24|30470.13
22:50:25|30470.13
22:50:27|30467.77
22:50:28|30469.99
22:50:29|30472.
22:50:30|30472.
22:50:31|30472.
22:50:32|30472.
22:50:33|30472.
22:50:34|30472.
22:50:35|30470.86
22:50:36|30470.8
22:50:37|30470.4
22:50:38|30470.4
22:50:39|30470.4
22:50:40|30471.59
22:50:41|30471.99
22:50:42|30472.
22:50:43|30471.93
22:50:44|30471.93
22:50:46|30470.89
22:50:47|30470.89
22:50:47|30470.89
22:50:49|30470.89
22:50:50|30470.89
22:50:50|30469.8
22:50:52|30470.59
22:50:53|30471.78
22:50:53|30470.13
22:50:55|30470.13
22:50:55|30469.99
22:50:56|30470.87
22:50:57|30469.98
22:50:59|30471.76
22:50:59|30471.76
22:51:00|30471.78
22:51:01|30468.59
22:51:02|30471.64
22:51:04|30469.56
22:51:05|30469.56
22:51:06|30469.56
22:51:06|30479.58
22:51:07|30475.26
22:51:08|30474.77
22:51:09|30475.
22:51:11|30477.99
22:51:11|30477.99
22:51:13|30473.08
22:51:14|30470.58
22:51:15|30470.67
22:51:17|30470.59
22:51:18|30472.4
22:51:19|30464.9
22:51:19|30463.59
22:51:21|30465.89
22:51:22|30465.89
22:51:23|30465.89
22:51:24|30466.93
22:51:25|30466.94
22:51:26|30468.2
22:51:27|30468.2
22:51:28|30470.15
22:51:29|30468.61
22:51:30|30468.61
22:51:31|30468.61
22:51:32|30470.
22:51:33|30467.41
22:51:34|30467.55
22:51:35|30467.46
22:51:36|30468.75
22:51:37|30467.55
22:51:38|30467.41
22:51:39|30468.71
22:51:40|30468.71
22:51:41|30468.71
22:51:42|30467.42
22:51:43|30467.42
22:51:44|30467.42
22:51:45|30465.6
22:51:46|30466.96
22:51:47|30467.
22:51:48|30467.42
22:51:49|30467.42
22:51:50|30466.96
22:51:51|30466.96
22:51:53|30466.96
22:51:54|30466.96
22:51:54|30467.
22:51:55|30467.92
22:51:56|30467.92
22:51:57|30467.92
22:51:59|30467.92
22:51:59|30467.92
22:52:00|30459.4
22:52:02|30452.23
22:52:02|30452.23
22:52:03|30457.82
22:52:05|30455.96
22:52:06|30455.94
22:52:06|30456.19
22:52:07|30455.94
22:52:08|30455.94
22:52:09|30459.98
22:52:10|30460.4
22:52:11|30460.39
22:52:13|30458.73
22:52:14|30458.73
22:52:15|30458.73
22:52:16|30458.25
22:52:17|30457.87
22:52:18|30457.87
22:52:19|30458.89
22:52:20|30458.89
22:52:21|30458.89
22:52:22|30457.81
22:52:23|30458.77
22:52:24|30458.77
22:52:25|30458.77
22:52:26|30458.24
22:52:27|30458.24
22:52:28|30458.61
22:52:29|30458.63
22:52:29|30459.08
22:52:31|30459.08
22:52:32|30459.05
22:52:33|30459.05
22:52:34|30459.04
22:52:35|30459.04
22:52:36|30458.6
22:52:37|30457.76
22:52:38|30457.06
22:52:39|30457.06
22:52:40|30458.31
22:52:41|30458.31
22:52:42|30458.31
22:52:43|30459.25
22:52:44|30459.82
22:52:45|30459.83
22:52:46|30458.01
22:52:47|30458.14
22:52:48|30458.14
22:52:49|30459.04
22:52:50|30459.25
22:52:51|30464.98
22:52:52|30467.6
22:52:53|30466.8
22:52:54|30468.3
22:52:55|30468.94
22:52:56|30469.44
22:52:57|30467.59
22:52:58|30466.92
22:52:59|30468.18
22:53:00|30468.19
22:53:01|30466.69
22:53:02|30468.99
22:53:03|30469.66
22:53:04|30469.63
22:53:05|30469.63
22:53:05|30466.54
22:53:07|30467.59
22:53:08|30466.55
22:53:09|30466.55
22:53:09|30466.55
22:53:11|30466.55
22:53:12|30466.55
22:53:13|30467.57
22:53:14|30467.57
22:53:15|30467.57
22:53:16|30467.57
22:53:18|30465.43
22:53:18|30465.42
22:53:19|30465.43
22:53:20|30465.43
22:53:21|30465.43
22:53:23|30465.01
22:53:23|30465.01
22:53:24|30466.99
22:53:25|30466.98
22:53:26|30465.8
22:53:27|30466.78
22:53:28|30464.99
22:53:29|30464.99
22:53:30|30466.78
22:53:31|30466.78
22:53:32|30463.65
22:53:33|30463.55
22:53:34|30463.64
22:53:36|30463.98
22:53:36|30463.98
22:53:38|30463.98
22:53:39|30463.98
22:53:39|30464.
22:53:41|30465.18
22:53:41|30465.18
22:53:42|30465.17
22:53:43|30465.17
22:53:44|30466.
22:53:46|30465.17
22:53:47|30465.17
22:53:47|30465.54
22:53:48|30465.68
22:53:49|30465.55
22:53:51|30465.55
22:53:51|30465.55
22:53:53|30465.
22:53:54|30465.54
22:53:55|30465.54
22:53:55|30465.54
22:53:56|30465.54
22:53:57|30465.54
22:53:58|30465.54
22:53:59|30460.59
22:54:00|30460.57
22:54:01|30461.01
22:54:02|30461.67
22:54:04|30460.44
22:54:05|30460.44
22:54:05|30460.44
22:54:06|30460.44
22:54:08|30462.17
22:54:09|30462.17
22:54:09|30462.34
22:54:10|30462.34
22:54:12|30461.49
22:54:12|30461.49
22:54:14|30460.92
22:54:15|30460.92
22:54:16|30460.2
22:54:18|30462.25
22:54:18|30459.2
22:54:19|30460.43
22:54:20|30460.43
22:54:21|30460.14
22:54:22|30460.14
22:54:23|30463.19
22:54:24|30462.68
22:54:25|30463.41
22:54:26|30464.
22:54:27|30464.
22:54:28|30464.
22:54:29|30464.
22:54:30|30464.
22:54:31|30464.
22:54:32|30461.61
22:54:33|30461.61
22:54:34|30461.66
22:54:35|30461.66
22:54:36|30460.81
22:54:37|30460.81
22:54:38|30462.79
22:54:39|30462.79
22:54:40|30460.43
22:54:41|30460.55
22:54:42|30460.55
22:54:43|30460.55
22:54:44|30460.55
22:54:45|30460.4
22:54:46|30460.4
22:54:47|30460.4
22:54:48|30460.4
22:54:49|30462.79
22:54:50|30462.52
22:54:51|30462.52
22:54:52|30462.52
22:54:53|30462.52
22:54:54|30462.52
22:54:55|30459.61
22:54:56|30459.61
22:54:57|30459.61
22:54:58|30460.39
22:54:59|30460.98
22:55:00|30460.98
22:55:01|30460.98
22:55:02|30461.72
22:55:03|30462.73
22:55:04|30460.39
22:55:05|30462.68
22:55:06|30462.62
22:55:07|30462.62
22:55:08|30462.62
22:55:09|30462.62
22:55:10|30459.8
22:55:11|30460.39
22:55:12|30461.
22:55:13|30461.59
22:55:15|30461.59
22:55:16|30461.59
22:55:17|30461.59
22:55:18|30461.59
22:55:19|30461.59
22:55:20|30461.59
22:55:21|30462.04
22:55:22|30462.24
22:55:23|30462.24
22:55:24|30461.5
22:55:25|30460.38
22:55:26|30460.29
22:55:27|30460.89
22:55:28|30461.6
22:55:29|30461.6
22:55:30|30462.88
22:55:31|30463.01
22:55:32|30464.97
22:55:33|30463.81
22:55:34|30463.81
22:55:35|30463.81
22:55:36|30463.81
22:55:37|30466.33
22:55:38|30466.33
22:55:39|30466.33
22:55:40|30463.21
22:55:41|30460.89
22:55:42|30460.89
22:55:43|30462.2
22:55:44|30461.47
22:55:45|30461.47
22:55:46|30463.38
22:55:47|30462.12
22:55:48|30464.
22:55:49|30464.
22:55:50|30464.
22:55:52|30464.
22:55:52|30462.25
22:55:53|30462.25
22:55:54|30462.25
22:55:55|30462.25
22:55:56|30462.25
22:55:57|30462.35
22:55:58|30464.
22:55:59|30462.46
22:56:00|30464.56
22:56:01|30464.89
22:56:02|30463.23
22:56:03|30463.23
22:56:04|30464.
22:56:05|30463.4
22:56:06|30462.87
22:56:07|30462.87
22:56:08|30465.01
22:56:09|30465.
22:56:10|30461.5
22:56:11|30463.4
22:56:12|30462.87
22:56:14|30462.87
22:56:15|30464.
22:56:15|30462.87
22:56:16|30462.87
22:56:18|30462.63
22:56:19|30462.63
22:56:20|30462.63
22:56:21|30463.4
22:56:22|30462.61
22:56:23|30462.61
22:56:24|30463.91
22:56:25|30463.91
22:56:27|30462.61
22:56:27|30462.01
22:56:29|30462.01
22:56:30|30464.98
22:56:30|30462.8
22:56:32|30464.9
22:56:33|30464.9
22:56:33|30463.99
22:56:34|30463.99
22:56:36|30463.99
22:56:36|30463.99
22:56:38|30463.99
22:56:38|30463.99
22:56:39|30464.87
22:56:40|30464.87
22:56:41|30464.86
22:56:42|30464.86
22:56:43|30462.92
22:56:44|30464.84
22:56:45|30464.84
22:56:47|30462.81
22:56:47|30462.81
22:56:48|30462.81
22:56:49|30462.81
22:56:50|30462.81
22:56:51|30462.81
22:56:52|30462.81
22:56:54|30462.81
22:56:55|30462.85
22:56:55|30462.85
22:56:57|30462.85
22:56:57|30462.85
22:56:58|30462.2
22:56:59|30462.76
22:57:00|30462.76
22:57:01|30462.76
22:57:02|30463.68
22:57:03|30464.97
22:57:05|30463.93
22:57:05|30463.93
22:57:07|30465.93
22:57:08|30462.96
22:57:08|30463.98
22:57:09|30463.98
22:57:11|30463.98
22:57:11|30463.98
22:57:12|30463.98
22:57:13|30463.95
22:57:14|30464.56
22:57:15|30464.56
22:57:17|30464.28
22:57:18|30464.57
22:57:19|30463.73
22:57:20|30463.44
22:57:21|30463.44
22:57:22|30464.92
22:57:23|30462.01
22:57:25|30465.14
22:57:25|30465.13
22:57:26|30462.84
22:57:27|30465.08
22:57:28|30462.79
22:57:29|30462.79
22:57:30|30462.79
22:57:31|30462.79
22:57:32|30462.79
22:57:33|30462.79
22:57:34|30462.8
22:57:35|30464.3
22:57:36|30463.28
22:57:38|30464.28
22:57:38|30464.28
22:57:40|30462.8
22:57:40|30462.8
22:57:42|30463.54
22:57:43|30463.54
22:57:44|30462.6
22:57:45|30462.01
22:57:46|30462.01
22:57:46|30462.01
22:57:48|30462.01
22:57:48|30455.52
22:57:50|30455.32
22:57:51|30455.31
22:57:52|30455.27
22:57:53|30455.9
22:57:53|30455.9
22:57:55|30456.62
22:57:56|30456.68
22:57:57|30455.96
22:57:57|30465.
22:57:59|30462.85
22:58:00|30465.09
22:58:01|30462.6
22:58:01|30461.61
22:58:03|30461.61
22:58:04|30465.03
22:58:05|30460.14
22:58:06|30460.14
22:58:07|30460.14
22:58:08|30460.14
22:58:08|30461.49
22:58:09|30461.49
22:58:11|30461.45
22:58:11|30461.45
22:58:12|30461.45
22:58:14|30461.45
22:58:15|30461.45
22:58:16|30461.45
22:58:17|30461.96
22:58:18|30460.51
22:58:20|30461.86
22:58:21|30461.84
22:58:22|30460.37
22:58:23|30461.95
22:58:24|30461.95
22:58:25|30460.9
22:58:26|30460.9
22:58:27|30460.9
22:58:28|30462.
22:58:29|30462.34
22:58:30|30462.33
22:58:31|30462.33
22:58:32|30462.32
22:58:33|30460.9
22:58:34|30460.9
22:58:35|30461.02
22:58:36|30462.28
22:58:36|30462.28
22:58:38|30462.28
22:58:38|30462.28
22:58:39|30460.4
22:58:41|30460.4
22:58:42|30461.55
22:58:43|30461.36
22:58:44|30462.28
22:58:45|30462.28
22:58:46|30462.28
22:58:47|30462.28
22:58:48|30462.28
22:58:48|30459.73
22:58:50|30462.24
22:58:51|30462.24
22:58:52|30462.23
22:58:53|30462.23
22:58:53|30462.22
22:58:55|30462.22
22:58:56|30462.22
22:58:57|30462.22
22:58:58|30462.22
22:58:59|30463.2
22:59:00|30463.99
22:59:01|30463.2
22:59:02|30463.58
22:59:03|30463.2
22:59:04|30463.2
22:59:05|30463.2
22:59:06|30463.2
22:59:07|30463.53
22:59:08|30463.52
22:59:08|30463.52
22:59:10|30463.96
22:59:10|30464.07
22:59:12|30464.07
22:59:13|30464.07
22:59:14|30464.07
22:59:15|30464.07
22:59:16|30464.07
22:59:17|30464.07
22:59:18|30464.07
22:59:19|30462.84
22:59:20|30462.84
22:59:21|30462.84
22:59:22|30462.84
22:59:23|30464.21
22:59:25|30462.79
22:59:25|30461.36
22:59:26|30463.92
22:59:27|30463.92
22:59:28|30462.03
22:59:29|30461.65
22:59:30|30461.65
22:59:31|30461.65
22:59:32|30462.08
22:59:33|30462.1
22:59:34|30460.46
22:59:35|30462.83
22:59:36|30461.36
22:59:37|30461.36
22:59:38|30462.53
22:59:39|30462.53
22:59:40|30460.
22:59:41|30460.
22:59:42|30460.
22:59:43|30460.
22:59:44|30460.
22:59:45|30460.
22:59:46|30460.27
22:59:47|30460.09
22:59:48|30461.08
22:59:49|30462.09
22:59:50|30460.
22:59:51|30460.96
22:59:52|30460.
22:59:53|30460.
22:59:54|30461.08
22:59:55|30460.9
22:59:56|30460.9
22:59:57|30460.06
22:59:58|30460.
23:00:00|30460.04
23:00:00|30460.15
23:00:02|30460.15
23:00:03|30460.16
23:00:04|30460.
23:00:05|30460.
23:00:06|30460.
23:00:07|30461.04
23:00:07|30461.74
23:00:09|30461.74
23:00:10|30461.74
23:00:10|30461.06
23:00:12|30461.06
23:00:13|30461.06
23:00:14|30461.06
23:00:15|30460.
23:00:16|30458.85
23:00:17|30456.05
23:00:18|30456.05
23:00:19|30457.36
23:00:20|30457.32
23:00:22|30457.32
23:00:23|30457.66
23:00:24|30457.66
23:00:24|30458.
23:00:25|30458.
23:00:26|30458.6
23:00:28|30458.71
23:00:29|30457.71
23:00:30|30457.4
23:00:31|30455.
23:00:31|30451.
23:00:33|30451.
23:00:34|30452.32
23:00:35|30452.29
23:00:35|30452.98
23:00:36|30451.
23:00:37|30451.99
23:00:38|30451.99
23:00:40|30449.98
23:00:40|30449.41
23:00:42|30451.96
23:00:42|30450.29
23:00:44|30450.29
23:00:44|30453.51
23:00:45|30455.05
23:00:46|30453.55
23:00:47|30452.42
23:00:48|30451.22
23:00:49|30450.8
23:00:50|30451.98
23:00:52|30450.95
23:00:52|30452.21
23:00:54|30452.21
23:00:54|30452.
23:00:55|30452.21
23:00:56|30452.21
23:00:57|30452.78
23:00:58|30453.4
23:01:00|30451.44
23:01:00|30451.43
23:01:01|30451.4
23:01:03|30447.75
23:01:03|30449.97
23:01:05|30447.88
23:01:06|30447.92
23:01:07|30449.97
23:01:07|30447.89
23:01:09|30450.19
23:01:10|30449.6
23:01:11|30450.6
23:01:12|30449.97
23:01:13|30449.95
23:01:13|30447.01
23:01:15|30449.58
23:01:16|30452.86
23:01:17|30459.95
23:01:17|30465.29
23:01:19|30467.72
23:01:20|30465.73
23:01:21|30467.6
23:01:22|30467.58
23:01:23|30465.2
23:01:24|30465.2
23:01:25|30465.01
23:01:26|30465.21
23:01:28|30465.21
23:01:29|30463.35
23:01:29|30465.21
23:01:31|30465.21
23:01:31|30464.04
23:01:33|30464.04
23:01:34|30464.04
23:01:34|30464.04
23:01:36|30464.01
23:01:37|30463.35
23:01:38|30463.34
23:01:39|30458.34
23:01:40|30461.34
23:01:41|30461.32
23:01:42|30461.32
23:01:42|30461.32
23:01:44|30462.07
23:01:44|30461.28
23:01:45|30465.29
23:01:47|30466.34
23:01:47|30463.87
23:01:48|30463.36
23:01:49|30463.3
23:01:51|30463.3
23:01:51|30463.29
23:01:52|30463.
23:01:54|30463.35
23:01:54|30462.01
23:01:56|30463.38
23:01:57|30463.38
23:01:58|30463.38
23:01:58|30463.38
23:01:59|30463.34
23:02:00|30464.59
23:02:01|30464.57
23:02:03|30463.34
23:02:03|30460.2
23:02:05|30462.56
23:02:05|30462.56
23:02:06|30462.56
23:02:07|30462.56
23:02:09|30462.56
23:02:09|30461.36
23:02:10|30461.36
23:02:12|30461.46
23:02:13|30461.46
23:02:14|30461.47
23:02:15|30461.47
23:02:16|30464.35
23:02:17|30464.35
23:02:18|30462.82
23:02:19|30462.82
23:02:20|30464.35
23:02:22|30464.35
23:02:23|30464.28
23:02:23|30464.35
23:02:25|30464.35
23:02:25|30464.35
23:02:26|30462.63
23:02:28|30462.05
23:02:29|30464.56
23:02:29|30462.6
23:02:31|30464.38
23:02:32|30463.59
23:02:32|30463.76
23:02:34|30463.76
23:02:34|30464.57
23:02:35|30464.57
23:02:37|30463.96
23:02:37|30469.97
23:02:38|30469.53
23:02:40|30472.01
23:02:40|30474.8
23:02:42|30471.07
23:02:43|30473.82
23:02:43|30473.99
23:02:45|30471.6
23:02:45|30471.67
23:02:46|30471.6
23:02:47|30472.77
23:02:48|30472.77
23:02:50|30468.29
23:02:51|30467.36
23:02:51|30467.36
23:02:52|30466.41
23:02:53|30466.41
23:02:54|30467.47
23:02:55|30467.47
23:02:56|30467.47
23:02:57|30467.47
23:02:58|30467.58
23:03:00|30469.63
23:03:01|30468.76
23:03:02|30468.12
23:03:02|30468.12
23:03:03|30470.55
23:03:04|30468.12
23:03:05|30468.12
23:03:06|30471.64
23:03:08|30470.51
23:03:08|30472.81
23:03:10|30472.81
23:03:10|30472.33
23:03:12|30473.17
23:03:12|30475.
23:03:14|30473.04
23:03:15|30473.04
23:03:15|30473.01
23:03:16|30473.01
23:03:17|30473.
23:03:18|30473.01
23:03:19|30474.65
23:03:20|30472.07
23:03:22|30473.58
23:03:23|30473.58
23:03:24|30473.38
23:03:26|30473.38
23:03:26|30473.38
23:03:27|30472.66
23:03:28|30474.26
23:03:29|30474.26
23:03:30|30472.67
23:03:31|30472.67
23:03:32|30473.6
23:03:33|30474.26
23:03:34|30474.26
23:03:35|30474.26
23:03:36|30475.73
23:03:37|30475.71
23:03:38|30475.71
23:03:39|30474.23
23:03:40|30474.23
23:03:41|30472.01
23:03:42|30472.01
23:03:43|30472.01
23:03:44|30472.01
23:03:45|30472.01
23:03:46|30474.26
23:03:47|30474.26
23:03:48|30474.22
23:03:49|30474.22
23:03:50|30473.25
23:03:51|30473.25
23:03:52|30471.56
23:03:53|30471.56
23:03:54|30471.
23:03:55|30472.56
23:03:56|30471.
23:03:57|30472.7
23:03:58|30470.
23:03:59|30466.2
23:04:00|30465.16
23:04:01|30465.15
23:04:02|30463.02
23:04:03|30463.2
23:04:04|30467.16
23:04:05|30467.16
23:04:06|30467.14
23:04:07|30472.78
23:04:08|30472.93
23:04:09|30473.83
23:04:10|30474.26
23:04:11|30474.26
23:04:12|30473.88
23:04:13|30475.
23:04:14|30475.8
23:04:15|30475.43
23:04:16|30475.35
23:04:17|30473.74
23:04:18|30473.6
23:04:19|30473.6
23:04:20|30475.78
23:04:21|30473.4
23:04:23|30475.07
23:04:24|30473.97
23:04:25|30474.68
23:04:26|30474.68
23:04:28|30475.36
23:04:28|30476.18
23:04:29|30473.42
23:04:30|30478.
23:04:31|30477.04
23:04:32|30475.13
23:04:34|30475.37
23:04:35|30474.72
23:04:36|30474.72
23:04:36|30474.72
23:04:38|30472.4
23:04:38|30472.4
23:04:40|30472.4
23:04:41|30472.4
23:04:41|30474.2
23:04:43|30474.13
23:04:43|30474.13
23:04:45|30474.13
23:04:45|30474.13
23:04:47|30473.49
23:04:47|30473.49
23:04:48|30473.49
23:04:50|30472.88
23:04:50|30472.88
23:04:52|30472.97
23:04:53|30476.95
23:04:53|30474.2
23:04:55|30474.8
23:04:56|30474.8
23:04:57|30474.8
23:04:58|30474.8
23:04:58|30474.43
23:04:59|30474.98
23:05:01|30475.95
23:05:02|30479.6
23:05:03|30477.
23:05:03|30475.12
23:05:05|30477.04
23:05:06|30476.98
23:05:07|30477.04
23:05:08|30477.04
23:05:09|30475.27
23:05:10|30476.59
23:05:11|30478.32
23:05:12|30475.29
23:05:13|30476.59
23:05:14|30476.4
23:05:15|30475.8
23:05:16|30476.58
23:05:17|30475.
23:05:18|30476.58
23:05:19|30476.58
23:05:20|30476.58
23:05:21|30476.
23:05:22|30476.
23:05:23|30476.94
23:05:25|30474.61
23:05:26|30476.35
23:05:27|30476.94
23:05:28|30477.04
23:05:29|30474.62
23:05:30|30477.04
23:05:31|30476.18
23:05:32|30476.18
23:05:33|30472.64
23:05:34|30472.58
23:05:35|30473.6
23:05:36|30473.6
23:05:37|30472.41
23:05:38|30473.99
23:05:39|30473.99
23:05:40|30473.99
23:05:41|30473.99
23:05:42|30473.95
23:05:43|30474.61
23:05:45|30474.61
23:05:45|30474.3
23:05:46|30474.79
23:05:48|30474.79
23:05:48|30475.4
23:05:49|30475.4
23:05:50|30475.4
23:05:51|30475.68
23:05:52|30475.68
23:05:53|30475.68
23:05:54|30476.99
23:05:55|30475.47
23:05:56|30474.8
23:05:57|30474.8
23:05:58|30476.99
23:06:00|30476.95
23:06:01|30475.46
23:06:02|30475.49
23:06:03|30472.49
23:06:04|30472.97
23:06:05|30472.95
23:06:06|30472.
23:06:07|30472.
23:06:08|30472.87
23:06:09|30472.87
23:06:10|30472.87
23:06:11|30472.87
23:06:12|30476.63
23:06:13|30476.47
23:06:14|30476.
23:06:15|30475.99
23:06:16|30475.
23:06:17|30475.
23:06:18|30475.
23:06:19|30475.
23:06:20|30473.91
23:06:21|30475.08
23:06:22|30475.08
23:06:23|30475.08
23:06:24|30475.08
23:06:26|30475.99
23:06:26|30475.06
23:06:27|30475.08
23:06:28|30475.08
23:06:30|30474.9
23:06:31|30474.88
23:06:32|30477.35
23:06:33|30477.35
23:06:34|30477.35
23:06:35|30477.35
23:06:36|30477.03
23:06:37|30477.04
23:06:38|30477.04
23:06:39|30477.03
23:06:40|30478.
23:06:41|30477.04
23:06:42|30478.54
23:06:43|30477.16
23:06:44|30477.22
23:06:45|30477.6
23:06:47|30477.66
23:06:47|30478.43
23:06:48|30477.52
23:06:49|30477.52
23:06:50|30477.52
23:06:51|30477.52
23:06:52|30477.52
23:06:53|30477.52
23:06:54|30478.44
23:06:55|30476.24
23:06:56|30476.24
23:06:58|30476.24
23:06:58|30476.25
23:06:59|30476.1
23:07:00|30476.1
23:07:01|30474.47
23:07:02|30474.8
23:07:03|30475.99
23:07:04|30476.09
23:07:05|30476.09
23:07:06|30476.92
23:07:07|30476.92
23:07:08|30477.28
23:07:09|30477.59
23:07:10|30477.76
23:07:11|30474.08
23:07:12|30474.08
23:07:13|30474.08
23:07:14|30477.59
23:07:15|30477.59
23:07:16|30477.79
23:07:17|30477.79
23:07:19|30477.23
23:07:19|30478.
23:07:20|30476.46
23:07:21|30478.76
23:07:22|30478.76
23:07:23|30478.1
23:07:24|30478.1
23:07:26|30480.47
23:07:27|30478.5
23:07:29|30475.
23:07:29|30477.79
23:07:30|30476.78
23:07:31|30476.16
23:07:33|30477.04
23:07:33|30477.04
23:07:34|30476.59
23:07:35|30477.19
23:07:36|30477.2
23:07:37|30477.98
23:07:38|30477.18
23:07:39|30477.2
23:07:40|30478.94
23:07:41|30480.04
23:07:42|30482.
23:07:43|30483.82
23:07:44|30485.24
23:07:45|30484.4
23:07:46|30482.79
23:07:47|30482.6
23:07:48|30481.99
23:07:49|30479.98
23:07:50|30480.82
23:07:51|30481.13
23:07:52|30481.34
23:07:53|30481.36
23:07:54|30481.24
23:07:55|30480.61
23:07:56|30481.93
23:07:57|30481.92
23:07:58|30481.99
23:07:59|30482.98
23:08:00|30480.9
23:08:01|30483.
23:08:02|30483.
23:08:03|30481.92
23:08:04|30481.92
23:08:05|30481.92
23:08:06|30482.94
23:08:07|30482.94
23:08:08|30482.94
23:08:09|30481.2
23:08:10|30483.43
23:08:11|30483.43
23:08:12|30482.9
23:08:13|30483.4
23:08:14|30483.4
23:08:15|30482.57
23:08:16|30481.21
23:08:17|30483.2
23:08:18|30484.8
23:08:19|30485.49
23:08:20|30483.2
23:08:21|30483.93
23:08:22|30483.2
23:08:23|30483.15
23:08:24|30483.93
23:08:25|30483.93
23:08:27|30483.54
23:08:28|30483.93
23:08:29|30483.93
23:08:30|30484.42
23:08:31|30487.47
23:08:33|30484.36
23:08:34|30489.3
23:08:34|30488.02
23:08:36|30490.86
23:08:36|30489.34
23:08:37|30489.34
23:08:38|30489.76
23:08:40|30492.91
23:08:41|30492.91
23:08:42|30489.
23:08:43|30490.02
23:08:44|30487.8
23:08:45|30484.76
23:08:46|30470.32
23:08:47|30474.73
23:08:48|30475.73
23:08:49|30474.3
23:08:50|30474.34
23:08:51|30474.53
23:08:52|30475.72
23:08:53|30481.
23:08:54|30478.4
23:08:55|30478.69
23:08:56|30479.36
23:08:57|30479.36
23:08:58|30479.36
23:08:59|30477.86
23:09:00|30478.23
23:09:01|30475.8
23:09:02|30477.47
23:09:03|30477.47
23:09:04|30478.39
23:09:05|30477.25
23:09:06|30480.16
23:09:07|30478.64
23:09:08|30478.64
23:09:09|30478.64
23:09:10|30478.64
23:09:11|30478.64
23:09:12|30477.25
23:09:13|30475.45
23:09:14|30478.38
23:09:15|30478.19
23:09:16|30478.19
23:09:17|30475.09
23:09:18|30477.2
23:09:19|30477.77
23:09:20|30478.39
23:09:21|30478.69
23:09:22|30478.69
23:09:23|30475.73
23:09:24|30473.17
23:09:25|30482.06
23:09:26|30483.92
23:09:27|30485.24
23:09:29|30482.4
23:09:29|30482.4
23:09:31|30481.6
23:09:32|30481.6
23:09:33|30483.8
23:09:34|30483.8
23:09:35|30482.65
23:09:36|30483.57
23:09:37|30482.4
23:09:38|30482.4
23:09:39|30483.67
23:09:40|30485.1
23:09:41|30488.59
23:09:42|30488.52
23:09:43|30487.01
23:09:44|30488.37
23:09:45|30488.
23:09:46|30490.37
23:09:47|30488.
23:09:48|30489.65
23:09:49|30489.65
23:09:50|30493.19
23:09:51|30490.84
23:09:52|30490.84
23:09:53|30490.
23:09:54|30491.52
23:09:55|30491.
23:09:56|30490.87
23:09:57|30491.69
23:09:58|30489.4
23:09:59|30489.8
23:10:00|30489.83
23:10:01|30490.
23:10:02|30488.8
23:10:03|30489.97
23:10:04|30489.99
23:10:05|30490.
23:10:06|30489.78
23:10:07|30490.
23:10:08|30490.
23:10:09|30490.
23:10:10|30490.
23:10:11|30490.69
23:10:12|30490.99
23:10:13|30490.99
23:10:14|30494.69
23:10:15|30500.44
23:10:16|30497.3
23:10:17|30496.61
23:10:18|30498.4
23:10:19|30497.32
23:10:20|30481.
23:10:21|30487.
23:10:22|30486.99
23:10:23|30489.14
23:10:24|30490.94
23:10:25|30490.2
23:10:26|30490.21
23:10:28|30490.2
23:10:29|30490.2
23:10:30|30490.2
23:10:31|30490.2
23:10:33|30490.36
23:10:33|30490.44
23:10:34|30487.58
23:10:36|30487.79
23:10:36|30485.56
23:10:38|30486.01
23:10:39|30486.48
23:10:39|30486.51
23:10:41|30482.62
23:10:42|30485.35
23:10:43|30485.35
23:10:44|30485.35
23:10:44|30489.67
23:10:46|30487.92
23:10:47|30489.03
23:10:48|30488.32
23:10:49|30488.
23:10:50|30489.39
23:10:51|30489.39
23:10:52|30488.
23:10:53|30490.
23:10:54|30490.
23:10:55|30490.
23:10:56|30490.
23:10:57|30490.
23:10:57|30489.99
23:10:59|30486.61
23:11:00|30486.61
23:11:00|30486.61
23:11:02|30489.19
23:11:03|30489.18
23:11:04|30485.58
23:11:05|30483.82
23:11:06|30484.91
23:11:07|30480.8
23:11:07|30480.95
23:11:09|30480.93
23:11:11|30478.3
23:11:11|30475.
23:11:12|30477.
23:11:13|30481.32
23:11:14|30481.95
23:11:15|30480.26
23:11:16|30480.18
23:11:17|30480.12
23:11:18|30478.41
23:11:19|30478.41
23:11:20|30472.4
23:11:21|30475.53
23:11:22|30472.23
23:11:23|30472.35
23:11:24|30472.21
23:11:25|30473.4
23:11:26|30473.59
23:11:27|30472.84
23:11:29|30472.83
23:11:30|30474.97
23:11:31|30473.32
23:11:32|30471.33
23:11:33|30470.04
23:11:34|30470.06
23:11:35|30471.61
23:11:36|30470.33
23:11:37|30470.33
23:11:39|30471.5
23:11:39|30471.61
23:11:40|30471.61
23:11:41|30469.8
23:11:43|30470.6
23:11:43|30470.6
23:11:44|30470.6
23:11:45|30470.6
23:11:46|30471.6
23:11:48|30473.28
23:11:48|30473.28
23:11:49|30473.28
23:11:50|30473.28
23:11:51|30473.28
23:11:53|30471.97
23:11:53|30471.97
23:11:54|30471.95
23:11:55|30470.41
23:11:56|30470.41
23:11:57|30470.33
23:11:58|30470.33
23:11:59|30470.58
23:12:00|30469.
23:12:01|30467.28
23:12:02|30469.32
23:12:03|30469.3
23:12:04|30466.9
23:12:05|30466.83
23:12:06|30465.2
23:12:07|30464.99
23:12:09|30463.21
23:12:09|30465.19
23:12:10|30466.36
23:12:11|30464.01
23:12:12|30464.01
23:12:13|30464.59
23:12:14|30465.15
23:12:15|30465.13
23:12:16|30465.96
23:12:17|30466.39
23:12:18|30466.05
23:12:19|30464.52
23:12:20|30464.6
23:12:21|30465.2
23:12:22|30465.98
23:12:23|30465.98
23:12:24|30465.99
23:12:26|30465.
23:12:26|30465.1
23:12:27|30465.08
23:12:28|30460.75
23:12:30|30464.71
23:12:30|30466.4
23:12:32|30465.94
23:12:32|30468.97
23:12:34|30468.84
23:12:35|30471.39
23:12:36|30473.15
23:12:36|30473.1
23:12:38|30472.16
23:12:39|30472.2
23:12:40|30471.27
23:12:41|30472.39
23:12:42|30470.1
23:12:43|30471.2
23:12:44|30471.71
23:12:45|30469.23
23:12:46|30469.22
23:12:47|30467.61
23:12:48|30467.61
23:12:49|30465.98
23:12:50|30463.37
23:12:51|30465.2
23:12:52|30463.81
23:12:53|30462.8
23:12:54|30465.45
23:12:55|30466.02
23:12:56|30465.2
23:12:57|30465.2
23:12:59|30469.
23:12:59|30470.3
23:13:00|30467.88
23:13:01|30465.03
23:13:03|30468.46
23:13:04|30468.59
23:13:05|30468.46
23:13:06|30467.58
23:13:06|30468.57
23:13:08|30467.88
23:13:08|30467.88
23:13:10|30467.4
23:13:10|30467.4
23:13:12|30465.53
23:13:13|30464.94
23:13:14|30464.94
23:13:15|30465.2
23:13:15|30464.94
23:13:17|30463.81
23:13:18|30463.81
23:13:19|30463.81
23:13:19|30465.2
23:13:20|30466.46
23:13:22|30465.26
23:13:22|30466.46
23:13:24|30466.46
23:13:25|30466.46
23:13:26|30466.46
23:13:27|30464.94
23:13:27|30463.81
23:13:29|30464.94
23:13:30|30464.94
23:13:31|30464.94
23:13:32|30464.94
23:13:33|30464.94
23:13:35|30465.75
23:13:36|30463.49
23:13:37|30464.05
23:13:38|30462.81
23:13:39|30462.84
23:13:40|30464.54
23:13:41|30464.54
23:13:42|30462.8
23:13:43|30462.8
23:13:44|30462.8
23:13:45|30462.76
23:13:46|30462.74
23:13:47|30462.79
23:13:48|30460.39
23:13:49|30462.74
23:13:50|30461.4
23:13:51|30461.17
23:13:52|30462.76
23:13:53|30461.17
23:13:54|30460.45
23:13:55|30460.45
23:13:56|30460.45
23:13:56|30460.45
23:13:58|30462.71
23:13:59|30462.8
23:14:00|30462.8
23:14:00|30462.79
23:14:02|30460.94
23:14:03|30460.4
23:14:04|30461.63
23:14:05|30462.68
23:14:06|30460.31
23:14:07|30464.74
23:14:08|30462.8
23:14:09|30462.
23:14:10|30464.39
23:14:10|30459.47
23:14:12|30459.33
23:14:13|30454.17
23:14:14|30456.8
23:14:15|30455.78
23:14:15|30455.81
23:14:17|30455.81
23:14:18|30455.81
23:14:19|30454.8
23:14:20|30456.19
23:14:21|30456.19
23:14:22|30456.19
23:14:23|30454.91
23:14:24|30454.91
23:14:25|30454.85
23:14:26|30454.85
23:14:26|30454.85
23:14:28|30454.8
23:14:28|30456.18
23:14:30|30456.18
23:14:30|30454.71
23:14:32|30452.37
23:14:33|30454.76
23:14:34|30454.41
23:14:36|30455.36
23:14:36|30454.76
23:14:37|30454.76
23:14:38|30454.92
23:14:40|30453.8
23:14:41|30453.2
23:14:42|30452.6
23:14:43|30453.19
23:14:44|30452.45
23:14:45|30453.47
23:14:46|30454.
23:14:47|30454.
23:14:48|30454.
23:14:49|30454.
23:14:50|30454.
23:14:51|30451.94
23:14:52|30451.94
23:14:53|30452.42
23:14:54|30453.19
23:14:55|30453.77
23:14:56|30451.5
23:14:57|30453.22
23:14:58|30453.22
23:14:59|30453.76
23:15:00|30452.82
23:15:00|30454.75
23:15:01|30459.24
23:15:03|30458.
23:15:04|30453.52
23:15:05|30453.76
23:15:06|30455.36
23:15:07|30453.6
23:15:08|30453.6
23:15:09|30453.6
23:15:10|30453.6
23:15:11|30453.6
23:15:12|30453.6
23:15:13|30454.42
23:15:14|30455.29
23:15:15|30455.29
23:15:16|30455.29
23:15:17|30455.29
23:15:18|30455.61
23:15:19|30455.61
23:15:20|30456.49
23:15:21|30453.47
23:15:22|30453.47
23:15:23|30453.47
23:15:24|30453.47
23:15:25|30448.63
23:15:26|30445.
23:15:27|30445.04
23:15:28|30446.27
23:15:29|30445.4
23:15:30|30443.72
23:15:31|30445.31
23:15:32|30446.16
23:15:34|30444.94
23:15:34|30446.38
23:15:36|30440.8
23:15:37|30443.69
23:15:38|30443.
23:15:39|30443.6
23:15:40|30443.6
23:15:40|30443.45
23:15:41|30443.61
23:15:43|30442.94
23:15:44|30441.2
23:15:45|30441.88
23:15:45|30441.8
23:15:47|30441.25
23:15:48|30439.25
23:15:49|30440.1
23:15:50|30442.27
23:15:51|30441.2
23:15:52|30442.22
23:15:52|30442.21
23:15:54|30442.29
23:15:55|30443.01
23:15:56|30452.99
23:15:57|30453.29
23:15:58|30454.97
23:15:59|30453.29
23:16:00|30450.01
23:16:01|30448.81
23:16:02|30446.6
23:16:03|30447.49
23:16:04|30447.48
23:16:05|30445.38
23:16:06|30444.82
23:16:07|30443.08
23:16:08|30443.08
23:16:09|30444.2
23:16:10|30444.79
23:16:11|30444.79
23:16:12|30444.74
23:16:13|30444.74
23:16:14|30444.68
23:16:15|30442.4
23:16:16|30442.74
23:16:17|30441.48
23:16:18|30443.
23:16:19|30443.
23:16:20|30443.
23:16:21|30443.59
23:16:22|30439.1
23:16:23|30439.4
23:16:24|30428.88
23:16:25|30425.07
23:16:26|30430.76
23:16:27|30426.6
23:16:28|30426.8
23:16:29|30429.17
23:16:30|30427.11
23:16:31|30425.61
23:16:32|30427.1
23:16:34|30427.1
23:16:35|30423.99
23:16:36|30426.26
23:16:37|30422.34
23:16:38|30422.33
23:16:40|30420.63
23:16:40|30414.23
23:16:42|30414.8
23:16:43|30415.01
23:16:44|30414.6
23:16:45|30413.71
23:16:45|30412.41
23:16:46|30407.35
23:16:47|30413.15
23:16:49|30413.08
23:16:49|30417.56
23:16:51|30419.57
23:16:51|30417.84
23:16:53|30409.68
23:16:53|30413.73
23:16:55|30414.07
23:16:56|30414.07
23:16:57|30414.07
23:16:57|30414.07
23:16:59|30414.01
23:17:00|30414.39
23:17:01|30410.72
23:17:02|30412.4
23:17:03|30413.21
23:17:04|30414.94
23:17:04|30418.11
23:17:06|30417.98
23:17:07|30418.2
23:17:08|30418.2
23:17:08|30412.95
23:17:10|30415.46
23:17:11|30415.98
23:17:12|30413.
23:17:13|30413.6
23:17:14|30416.52
23:17:15|30413.39
23:17:16|30415.
23:17:17|30418.2
23:17:18|30416.52
23:17:19|30416.74
23:17:19|30419.51
23:17:21|30416.9
23:17:22|30417.46
23:17:22|30417.18
23:17:24|30417.2
23:17:25|30416.94
23:17:25|30416.95
23:17:27|30413.61
23:17:28|30415.78
23:17:29|30415.96
23:17:29|30417.85
23:17:31|30416.52
23:17:31|30416.52
23:17:33|30415.4
23:17:34|30416.52
23:17:35|30415.23
23:17:36|30411.49
23:17:37|30414.11
23:17:38|30411.2
23:17:39|30407.24
23:17:40|30406.4
23:17:42|30401.21
23:17:42|30403.47
23:17:44|30400.
23:17:44|30405.39
23:17:45|30400.93
23:17:46|30396.93
23:17:47|30396.92
23:17:48|30393.07
23:17:49|30397.86
23:17:50|30396.8
23:17:51|30396.94
23:17:53|30395.94
23:17:54|30409.
23:17:54|30411.43
23:17:55|30410.03
23:17:57|30408.6
23:17:57|30410.
23:17:58|30409.4
23:18:00|30411.21
23:18:01|30403.39
23:18:02|30403.27
23:18:03|30404.
23:18:04|30402.67
23:18:05|30406.39
23:18:06|30407.58
23:18:07|30405.
23:18:08|30402.43
23:18:09|30405.57
23:18:10|30403.46
23:18:10|30404.
23:18:12|30396.09
23:18:13|30400.11
23:18:14|30394.99
23:18:15|30395.35
23:18:16|30395.65
23:18:17|30395.65
23:18:18|30395.59
23:18:19|30395.7
23:18:20|30391.5
23:18:21|30392.24
23:18:22|30394.79
23:18:23|30400.52
23:18:24|30401.86
23:18:24|30402.41
23:18:25|30405.29
23:18:26|30407.93
23:18:28|30405.71
23:18:29|30409.4
23:18:30|30409.4
23:18:31|30408.87
23:18:32|30408.87
23:18:33|30405.62
23:18:34|30406.39
23:18:34|30406.36
23:18:36|30408.19
23:18:37|30406.42
23:18:39|30408.06
23:18:39|30409.
23:18:40|30409.62
23:18:41|30410.35
23:18:42|30410.35
23:18:43|30411.19
23:18:44|30409.69
23:18:45|30410.
23:18:46|30409.09
23:18:47|30409.85
23:18:48|30408.04
23:18:49|30405.7
23:18:50|30405.45
23:18:51|30405.27
23:18:52|30406.05
23:18:53|30406.78
23:18:54|30406.05
23:18:55|30406.05
23:18:56|30407.22
23:18:57|30405.61
23:18:58|30405.61
23:18:59|30405.61
23:19:00|30406.96
23:19:01|30407.34
23:19:02|30408.76
23:19:03|30408.75
23:19:04|30408.75
23:19:05|30408.94
23:19:06|30408.57
23:19:07|30411.73
23:19:08|30411.75
23:19:09|30410.01
23:19:10|30409.01
23:19:11|30409.01
23:19:12|30411.13
23:19:13|30412.13
23:19:14|30409.62
23:19:15|30411.13
23:19:16|30407.51
23:19:17|30407.51
23:19:18|30407.51
23:19:19|30411.11
23:19:20|30409.77
23:19:21|30409.77
23:19:22|30411.11
23:19:23|30410.07
23:19:24|30411.13
23:19:25|30411.13
23:19:26|30410.07
23:19:27|30410.07
23:19:28|30410.01
23:19:29|30410.01
23:19:30|30411.04
23:19:31|30411.04
23:19:32|30414.
23:19:33|30405.49
23:19:34|30409.83
23:19:35|30409.81
23:19:36|30409.81
23:19:38|30406.01
23:19:39|30406.01
23:19:40|30405.
23:19:41|30405.79
23:19:42|30405.79
23:19:43|30408.44
23:19:44|30408.44
23:19:45|30408.44
23:19:46|30408.4
23:19:47|30409.81
23:19:48|30409.8
23:19:49|30409.82
23:19:50|30409.82
23:19:51|30409.65
23:19:52|30410.92
23:19:53|30409.28
23:19:54|30410.92
23:19:55|30410.92
23:19:56|30410.92
23:19:57|30409.49
23:19:58|30409.37
23:19:59|30410.52
23:20:00|30410.8
23:20:01|30409.03
23:20:02|30408.42
23:20:03|30406.85
23:20:04|30410.92
23:20:05|30410.9
23:20:06|30410.92
23:20:07|30410.92
23:20:08|30410.92
23:20:09|30410.78
23:20:10|30410.78
23:20:11|30410.78
23:20:12|30410.76
23:20:13|30406.
23:20:14|30404.91
23:20:15|30401.09
23:20:16|30397.56
23:20:17|30397.35
23:20:18|30399.37
23:20:19|30399.12
23:20:20|30396.76
23:20:21|30400.86
23:20:22|30400.41
23:20:23|30400.43
23:20:24|30397.11
23:20:25|30398.
23:20:26|30400.86
23:20:27|30400.33
23:20:28|30403.75
23:20:29|30401.16
23:20:30|30400.82
23:20:31|30405.52
23:20:32|30410.52
23:20:33|30411.29
23:20:34|30414.62
23:20:35|30415.52
23:20:36|30415.
23:20:37|30416.76
23:20:39|30415.2
23:20:39|30415.2
23:20:41|30409.45
23:20:41|30412.94
23:20:42|30413.6
23:20:44|30413.75
23:20:45|30413.75
23:20:46|30413.75
23:20:47|30413.75
23:20:48|30413.77
23:20:49|30413.77
23:20:49|30413.78
23:20:51|30415.4
23:20:52|30415.79
23:20:52|30415.79
23:20:54|30415.13
23:20:55|30414.01
23:20:55|30414.01
23:20:57|30414.01
23:20:57|30414.77
23:20:59|30414.77
23:21:00|30414.77
23:21:00|30414.35
23:21:02|30416.59
23:21:03|30423.02
23:21:04|30420.6
23:21:05|30419.6
23:21:06|30421.49
23:21:06|30423.22
23:21:08|30421.49
23:21:08|30424.01
23:21:10|30426.51
23:21:11|30427.
23:21:12|30428.15
23:21:12|30428.13
23:21:14|30426.8
23:21:14|30428.34
23:21:16|30428.04
23:21:17|30427.58
23:21:17|30427.58
23:21:19|30428.63
23:21:19|30429.2
23:21:20|30428.68
23:21:22|30428.68
23:21:23|30428.68
23:21:24|30428.68
23:21:24|30428.
23:21:26|30428.
23:21:27|30428.4
23:21:27|30428.68
23:21:29|30428.68
23:21:29|30427.8
23:21:31|30428.68
23:21:32|30428.68
23:21:33|30423.58
23:21:34|30426.2
23:21:35|30426.85
23:21:36|30427.34
23:21:36|30427.39
23:21:37|30425.74
23:21:39|30428.
23:21:40|30418.72
23:21:41|30420.3
23:21:43|30418.71
23:21:43|30420.26
23:21:44|30426.03
23:21:45|30425.57
23:21:46|30425.4
23:21:47|30422.4
23:21:49|30422.35
23:21:50|30422.35
23:21:51|30424.3
23:21:52|30424.24
23:21:52|30424.24
23:21:54|30422.39
23:21:55|30422.39
23:21:55|30426.79
23:21:57|30428.01
23:21:58|30428.01
23:21:59|30426.6
23:22:00|30426.6
23:22:00|30426.6
23:22:02|30426.
23:22:03|30426.92
23:22:04|30428.68
23:22:05|30428.68
23:22:06|30430.88
23:22:07|30428.25
23:22:08|30428.98
23:22:09|30427.92
23:22:10|30431.04
23:22:11|30427.79
23:22:12|30421.96
23:22:13|30421.9
23:22:14|30421.88
23:22:16|30420.21
23:22:16|30420.21
23:22:17|30421.26
23:22:18|30421.26
23:22:19|30421.26
23:22:20|30421.26
23:22:21|30421.26
23:22:23|30421.26
23:22:23|30421.26
23:22:24|30421.16
23:22:25|30421.16
23:22:26|30424.46
23:22:27|30423.7
23:22:28|30422.
23:22:29|30423.19
23:22:30|30423.19
23:22:31|30423.79
23:22:32|30423.79
23:22:33|30421.4
23:22:34|30420.79
23:22:35|30420.79
23:22:36|30420.68
23:22:37|30420.27
23:22:38|30420.27
23:22:40|30420.27
23:22:41|30420.27
23:22:42|30421.99
23:22:43|30421.79
23:22:44|30421.79
23:22:45|30422.91
23:22:46|30421.83
23:22:48|30420.81
23:22:49|30420.81
23:22:49|30420.81
23:22:51|30420.81
23:22:52|30421.76
23:22:52|30421.76
23:22:54|30421.76
23:22:55|30422.85
23:22:56|30422.85
23:22:57|30420.2
23:22:58|30420.2
23:22:59|30420.2
23:23:00|30422.74
23:23:01|30422.74
23:23:02|30420.15
23:23:03|30422.58
23:23:04|30422.58
23:23:05|30422.54
23:23:06|30422.52
23:23:07|30408.
23:23:08|30410.
23:23:09|30410.
23:23:10|30410.
23:23:11|30409.46
23:23:12|30410.78
23:23:13|30407.4
23:23:14|30410.07
23:23:15|30409.46
23:23:16|30409.57
23:23:17|30409.9
23:23:18|30410.02
23:23:19|30410.02
23:23:20|30409.79
23:23:21|30408.99
23:23:22|30410.99
23:23:23|30409.27
23:23:24|30409.28
23:23:25|30409.3
23:23:26|30411.
23:23:27|30411.
23:23:28|30411.
23:23:29|30409.48
23:23:30|30409.48
23:23:31|30409.68
23:23:32|30409.72
23:23:33|30412.
23:23:34|30409.57
23:23:35|30409.99
23:23:36|30409.58
23:23:37|30407.79
23:23:38|30407.46
23:23:39|30406.49
23:23:40|30406.18
23:23:42|30407.31
23:23:43|30407.31
23:23:44|30407.08
23:23:45|30403.01
23:23:46|30405.15
23:23:47|30404.16
23:23:48|30405.5
23:23:48|30403.4
23:23:49|30403.92
23:23:51|30402.
23:23:52|30402.
23:23:53|30404.78
23:23:54|30404.78
23:23:54|30404.78
23:23:56|30403.99
23:23:57|30404.
23:23:58|30404.
23:23:59|30404.
23:24:00|30403.99
23:24:01|30404.
23:24:02|30400.03
23:24:03|30399.99
23:24:04|30401.49
23:24:05|30403.58
23:24:06|30403.59
23:24:07|30401.6
23:24:07|30403.57
23:24:09|30401.6
23:24:10|30402.77
23:24:11|30402.77
23:24:12|30402.77
23:24:13|30400.6
23:24:14|30400.6
23:24:15|30403.99
23:24:16|30403.57
23:24:17|30404.
23:24:18|30403.97
23:24:19|30403.97
23:24:20|30403.95
23:24:20|30404.17
23:24:22|30406.
23:24:22|30404.66
23:24:24|30404.66
23:24:25|30405.68
23:24:26|30404.01
23:24:27|30403.01
23:24:28|30402.8
23:24:29|30407.09
23:24:30|30407.09
23:24:31|30407.09
23:24:31|30409.97
23:24:33|30410.87
23:24:33|30408.8
23:24:35|30409.98
23:24:36|30410.89
23:24:37|30412.69
23:24:38|30412.4
23:24:39|30409.88
23:24:39|30409.91
23:24:41|30409.09
23:24:42|30408.81
23:24:43|30409.91
23:24:45|30408.09
23:24:46|30407.36
23:24:47|30409.01
23:24:48|30409.01
23:24:49|30409.8
23:24:50|30407.64
23:24:51|30404.71
23:24:52|30405.2
23:24:53|30405.2
23:24:54|30406.4
23:24:55|30405.11
23:24:56|30405.11
23:24:57|30405.11
23:24:59|30405.11
23:24:59|30408.
23:25:01|30407.27
23:25:01|30408.77
23:25:02|30411.06
23:25:03|30410.
23:25:04|30409.9
23:25:05|30409.89
23:25:07|30412.12
23:25:07|30412.12
23:25:08|30410.89
23:25:10|30412.35
23:25:11|30412.35
23:25:12|30412.4
23:25:13|30413.06
23:25:14|30413.06
23:25:15|30413.06
23:25:16|30420.14
23:25:17|30420.2
23:25:17|30421.09
23:25:18|30419.6
23:25:20|30418.81
23:25:20|30418.52
23:25:22|30419.69
23:25:22|30415.69
23:25:24|30414.94
23:25:25|30417.15
23:25:26|30417.86
23:25:27|30414.94
23:25:28|30416.
23:25:29|30416.5
23:25:30|30415.89
23:25:31|30416.52
23:25:31|30415.43
23:25:33|30415.93
23:25:34|30416.52
23:25:35|30415.43
23:25:36|30420.11
23:25:37|30420.81
23:25:38|30422.85
23:25:39|30422.47
23:25:40|30421.81
23:25:40|30421.81
23:25:42|30421.47
23:25:43|30422.56
23:25:44|30422.56
23:25:45|30421.
23:25:47|30422.46
23:25:47|30422.46
23:25:48|30422.46
23:25:49|30423.78
23:25:50|30422.46
23:25:51|30422.46
23:25:52|30421.4
23:25:53|30420.8
23:25:54|30421.97
23:25:55|30421.92
23:25:56|30421.92
23:25:57|30422.46
23:25:58|30422.46
23:26:00|30421.
23:26:01|30418.94
23:26:02|30418.99
23:26:02|30420.19
23:26:04|30424.
23:26:05|30422.31
23:26:06|30422.31
23:26:07|30422.54
23:26:08|30422.51
23:26:09|30423.89
23:26:10|30421.72
23:26:11|30421.72
23:26:12|30421.72
23:26:13|30421.72
23:26:14|30423.98
23:26:14|30420.76
23:26:15|30420.72
23:26:17|30420.65
23:26:17|30420.65
23:26:19|30418.92
23:26:20|30420.54
23:26:21|30420.54
23:26:22|30421.07
23:26:22|30421.1
23:26:24|30424.72
23:26:24|30424.71
23:26:26|30422.12
23:26:26|30423.8
23:26:28|30423.89
23:26:29|30423.89
23:26:30|30423.89
23:26:31|30423.89
23:26:31|30424.26
23:26:33|30424.55
23:26:34|30424.55
23:26:35|30424.66
23:26:36|30424.66
23:26:37|30423.99
23:26:37|30423.99
23:26:39|30423.99
23:26:40|30423.91
23:26:40|30423.91
23:26:42|30424.35
23:26:43|30429.49
23:26:44|30425.41
23:26:45|30426.37
23:26:46|30426.37
23:26:47|30426.41
23:26:48|30427.47
23:26:49|30425.6
23:26:50|30428.1
23:26:51|30426.8
23:26:52|30428.12
23:26:53|30428.12
23:26:55|30428.12
23:26:55|30429.49
23:26:56|30426.64
23:26:58|30430.
23:26:59|30427.01
23:26:59|30427.02
23:27:01|30428.19
23:27:01|30436.62
23:27:03|30441.64
23:27:03|30440.64
23:27:04|30437.08
23:27:06|30441.65
23:27:07|30441.2
23:27:07|30443.13
23:27:09|30438.8
23:27:10|30435.18
23:27:10|30423.59
23:27:12|30426.02
23:27:13|30428.35
23:27:14|30429.06
23:27:15|30429.06
23:27:16|30432.37
23:27:17|30430.03
23:27:17|30428.26
23:27:18|30428.26
23:27:20|30428.27
23:27:21|30434.05
23:27:21|30432.93
23:27:22|30434.56
23:27:24|30435.19
23:27:25|30435.18
23:27:25|30435.18
23:27:27|30435.64
23:27:28|30435.64
23:27:29|30434.6
23:27:30|30434.59
23:27:31|30434.59
23:27:32|30435.64
23:27:33|30435.64
23:27:33|30435.64
23:27:35|30435.63
23:27:36|30436.86
23:27:37|30439.3
23:27:38|30438.2
23:27:38|30442.59
23:27:39|30442.6
23:27:40|30442.73
23:27:42|30440.56
23:27:43|30440.6
23:27:44|30442.6
23:27:45|30442.59
23:27:46|30442.05
23:27:48|30440.28
23:27:49|30440.28
23:27:49|30442.91
23:27:51|30440.01
23:27:52|30439.01
23:27:53|30439.03
23:27:54|30439.01
23:27:55|30439.01
23:27:56|30439.01
23:27:57|30439.01
23:27:58|30441.52
23:27:59|30443.19
23:28:00|30443.19
23:28:01|30443.56
23:28:02|30443.55
23:28:04|30441.81
23:28:04|30441.35
23:28:05|30441.34
23:28:06|30442.74
23:28:07|30442.74
23:28:08|30442.74
23:28:09|30441.34
23:28:10|30441.34
23:28:11|30441.34
23:28:12|30441.34
23:28:13|30436.98
23:28:14|30437.61
23:28:15|30439.61
23:28:16|30438.8
23:28:17|30439.7
23:28:18|30440.73
23:28:19|30441.34
23:28:20|30444.56
23:28:21|30444.56
23:28:22|30442.2
23:28:23|30441.59
23:28:24|30442.4
23:28:25|30442.4
23:28:26|30447.
23:28:27|30447.
23:28:28|30445.86
23:28:29|30445.86
23:28:30|30445.86
23:28:31|30445.86
23:28:32|30447.95
23:28:33|30447.94
23:28:34|30449.08
23:28:35|30447.23
23:28:36|30447.24
23:28:37|30449.75
23:28:38|30449.75
23:28:39|30450.
23:28:40|30447.2
23:28:41|30444.14
23:28:42|30446.44
23:28:43|30446.43
23:28:44|30446.41
23:28:46|30448.
23:28:46|30448.1
23:28:48|30446.12
23:28:49|30448.35
23:28:50|30447.19
23:28:51|30448.35
23:28:52|30448.34
23:28:53|30448.29
23:28:54|30448.39
23:28:55|30445.39
23:28:56|30447.19
23:28:57|30446.1
23:28:58|30442.62
23:28:59|30443.64
23:29:00|30445.06
23:29:01|30448.
23:29:02|30447.97
23:29:03|30446.
23:29:04|30447.92
23:29:05|30447.11
23:29:06|30446.48
23:29:07|30447.95
23:29:08|30447.9
23:29:09|30447.91
23:29:10|30446.45
23:29:11|30446.45
23:29:12|30446.45
23:29:13|30447.2
23:29:14|30447.91
23:29:15|30446.46
23:29:16|30446.46
23:29:17|30446.45
23:29:18|30447.91
23:29:19|30447.91
23:29:20|30446.45
23:29:21|30446.45
23:29:22|30446.45
23:29:23|30446.45
23:29:24|30446.45
23:29:25|30447.6
23:29:26|30447.9
23:29:27|30447.9
23:29:28|30446.01
23:29:29|30440.91
23:29:30|30444.07
23:29:31|30440.95
23:29:32|30442.39
23:29:33|30442.39
23:29:34|30444.68
23:29:35|30442.43
23:29:36|30444.68
23:29:37|30444.67
23:29:38|30443.55
23:29:39|30444.61
23:29:40|30444.61
23:29:41|30444.61
23:29:42|30444.57
23:29:43|30442.64
23:29:44|30444.55
23:29:46|30443.
23:29:47|30443.
23:29:48|30443.
23:29:49|30438.
23:29:51|30437.4
23:29:51|30440.62
23:29:53|30440.61
23:29:54|30440.61
23:29:55|30440.62
23:29:56|30438.85
23:29:57|30438.89
23:29:57|30441.56
23:29:58|30441.56
23:30:00|30442.34
23:30:01|30446.27
23:30:02|30446.16
23:30:03|30449.78
23:30:04|30448.62
23:30:05|30447.05
23:30:05|30446.19
23:30:07|30446.19
23:30:08|30447.72
23:30:09|30447.72
23:30:10|30446.47
23:30:11|30446.51
23:30:12|30449.17
23:30:13|30448.44
23:30:14|30447.8
23:30:15|30442.97
23:30:16|30441.53
23:30:17|30438.3
23:30:18|30438.09
23:30:19|30434.24
23:30:20|30436.39
23:30:21|30435.66
23:30:22|30435.63
23:30:23|30436.39
23:30:24|30437.43
23:30:25|30438.19
23:30:26|30435.25
23:30:27|30437.6
23:30:28|30437.6
23:30:29|30441.09
23:30:30|30441.09
23:30:31|30441.97
23:30:32|30440.51
23:30:33|30442.
23:30:34|30442.
23:30:35|30440.56
23:30:36|30440.8
23:30:37|30437.85
23:30:38|30436.74
23:30:39|30436.74
23:30:40|30436.74
23:30:41|30437.62
23:30:42|30437.62
23:30:43|30437.62
23:30:44|30437.6
23:30:45|30437.6
23:30:46|30437.6
23:30:47|30437.6
23:30:49|30437.6
23:30:49|30438.8
23:30:50|30438.8
23:30:51|30438.8
23:30:53|30438.8
23:30:53|30438.9
23:30:54|30438.9
23:30:55|30438.9
23:30:57|30438.9
23:30:57|30437.85
23:30:58|30437.85
23:31:00|30437.85
23:31:00|30437.41
23:31:01|30438.78
23:31:02|30437.85
23:31:04|30437.84
23:31:04|30436.7
23:31:05|30439.37
23:31:07|30437.29
23:31:07|30437.33
23:31:08|30439.2
23:31:09|30441.83
23:31:10|30440.
23:31:11|30440.
23:31:12|30438.13
23:31:14|30438.13
23:31:14|30439.39
23:31:15|30439.39
23:31:16|30439.66
23:31:17|30439.
23:31:19|30438.2
23:31:19|30439.36
23:31:20|30438.24
23:31:21|30441.99
23:31:23|30442.09
23:31:23|30442.09
23:31:24|30442.08
23:31:25|30442.08
23:31:27|30442.08
23:31:27|30440.5
23:31:29|30440.52
23:31:30|30440.52
23:31:30|30440.52
23:31:31|30440.52
23:31:32|30440.34
23:31:33|30441.19
23:31:34|30441.19
23:31:35|30440.6
23:31:36|30440.17
23:31:37|30440.17
23:31:38|30440.2
23:31:39|30441.2
23:31:40|30441.2
23:31:41|30441.2
23:31:42|30441.2
23:31:43|30441.2
23:31:44|30444.93
23:31:45|30442.32
23:31:46|30441.23
23:31:47|30439.
23:31:49|30435.6
23:31:50|30439.
23:31:51|30440.6
23:31:52|30436.81
23:31:53|30436.89
23:31:53|30436.62
23:31:55|30436.62
23:31:56|30436.62
23:31:57|30436.62
23:31:58|30438.94
23:31:59|30438.87
23:32:00|30438.87
23:32:01|30436.79
23:32:02|30437.59
23:32:03|30438.2
23:32:04|30439.1
23:32:04|30439.1
23:32:06|30439.1
23:32:06|30439.1
23:32:08|30436.99
23:32:08|30436.99
23:32:10|30438.79
23:32:11|30438.79
23:32:12|30441.37
23:32:13|30440.
23:32:14|30437.33
23:32:15|30437.6
23:32:16|30437.6
23:32:17|30438.75
23:32:18|30438.73
23:32:19|30438.73
23:32:20|30438.73
23:32:21|30438.73
23:32:22|30438.55
23:32:23|30431.
23:32:24|30433.44
23:32:25|30433.43
23:32:26|30431.17
23:32:27|30431.21
23:32:28|30431.38
23:32:29|30431.64
23:32:30|30431.1
23:32:31|30433.99
23:32:32|30434.59
23:32:33|30434.63
23:32:34|30438.09
23:32:35|30438.01
23:32:36|30438.01
23:32:37|30438.01
23:32:38|30435.8
23:32:39|30435.8
23:32:40|30435.8
23:32:41|30436.39
23:32:42|30436.39
23:32:44|30436.39
23:32:44|30436.39
23:32:45|30436.39
23:32:46|30433.
23:32:47|30433.38
23:32:49|30433.38
23:32:50|30434.6
23:32:51|30434.6
23:32:52|30434.6
23:32:53|30434.6
23:32:54|30434.31
23:32:55|30434.31
23:32:56|30434.96
23:32:57|30430.
23:32:58|30430.
23:32:59|30431.52
23:33:00|30432.99
23:33:01|30430.46
23:33:02|30432.11
23:33:03|30432.1
23:33:04|30431.
23:33:05|30431.59
23:33:06|30431.79
23:33:07|30431.79
23:33:08|30431.79
23:33:09|30433.
23:33:10|30431.6
23:33:11|30431.6
23:33:12|30431.6
23:33:13|30430.2
23:33:14|30431.
23:33:15|30431.
23:33:16|30431.59
23:33:17|30428.01
23:33:18|30430.08
23:33:19|30431.55
23:33:20|30431.55
23:33:21|30431.55
23:33:22|30431.55
23:33:23|30427.91
23:33:24|30427.3
23:33:25|30427.3
23:33:26|30427.3
23:33:28|30429.2
23:33:28|30429.2
23:33:29|30429.2
23:33:30|30430.3
23:33:31|30427.69
23:33:32|30430.32
23:33:33|30430.29
23:33:34|30430.29
23:33:35|30430.29
23:33:36|30430.29
23:33:37|30430.29
23:33:38|30433.28
23:33:39|30433.24
23:33:40|30432.01
23:33:41|30434.
23:33:42|30432.74
23:33:43|30433.93
23:33:44|30434.36
23:33:45|30432.62
23:33:46|30432.6
23:33:47|30432.6
23:33:48|30432.6
23:33:50|30432.91
23:33:51|30432.91
23:33:52|30432.91
23:33:53|30432.91
23:33:55|30432.91
23:33:55|30432.91
23:33:56|30433.73
23:33:57|30434.47
23:33:58|30434.84
23:34:00|30434.84
23:34:00|30433.2
23:34:02|30432.76
23:34:02|30432.76
23:34:04|30432.74
23:34:05|30432.74
23:34:05|30429.
23:34:07|30432.46
23:34:07|30430.88
23:34:08|30430.86
23:34:10|30430.86
23:34:10|30430.86
23:34:11|30430.86
23:34:12|30430.86
23:34:13|30430.86
23:34:15|30429.22
23:34:16|30429.22
23:34:17|30430.81
23:34:18|30430.86
23:34:18|30430.86
23:34:20|30431.
23:34:20|30431.
23:34:21|30431.
23:34:22|30429.38
23:34:23|30429.38
23:34:24|30429.38
23:34:25|30429.38
23:34:26|30429.38
23:34:27|30429.38
23:34:28|30429.38
23:34:29|30428.6
23:34:31|30429.49
23:34:31|30429.51
23:34:32|30428.08
23:34:33|30428.08
23:34:34|30430.39
23:34:35|30431.19
23:34:36|30431.19
23:34:37|30431.19
23:34:38|30431.19
23:34:39|30431.19
23:34:40|30431.19
23:34:41|30431.19
23:34:42|30431.63
23:34:43|30431.63
23:34:44|30432.08
23:34:45|30430.06
23:34:47|30430.06
23:34:48|30430.06
23:34:48|30430.06
23:34:50|30430.06
23:34:51|30430.06
23:34:53|30430.06
23:34:53|30427.
23:34:55|30429.97
23:34:56|30426.78
23:34:57|30426.78
23:34:58|30426.78
23:34:59|30426.78
23:35:00|30426.72
23:35:01|30427.33
23:35:03|30430.
23:35:03|30429.98
23:35:04|30428.08
23:35:05|30428.11
23:35:06|30428.11
23:35:07|30427.96
23:35:08|30427.96
23:35:09|30427.96
23:35:10|30430.
23:35:11|30430.
23:35:12|30430.
23:35:13|30431.98
23:35:14|30430.4
23:35:15|30430.4
23:35:16|30430.4
23:35:17|30430.4
23:35:18|30430.4
23:35:19|30430.4
23:35:20|30429.79
23:35:21|30430.39
23:35:22|30430.38
23:35:23|30430.38
23:35:24|30430.39
23:35:25|30430.38
23:35:26|30430.43
23:35:27|30430.43
23:35:28|30430.9
23:35:29|30430.81
23:35:30|30431.6
23:35:31|30432.09
23:35:32|30430.4
23:35:33|30430.39
23:35:34|30430.39
23:35:35|30430.39
23:35:36|30430.96
23:35:37|30430.96
23:35:38|30430.96
23:35:39|30433.6
23:35:40|30430.21
23:35:41|30430.21
23:35:42|30432.19
23:35:43|30432.07
23:35:44|30431.4
23:35:45|30431.4
23:35:46|30431.84
23:35:47|30431.84
23:35:48|30431.84
23:35:49|30432.11
23:35:50|30433.58
23:35:52|30433.44
23:35:53|30434.02
23:35:54|30433.8
23:35:55|30433.2
23:35:57|30433.2
23:35:57|30433.21
23:35:58|30432.81
23:35:59|30429.5
23:36:00|30431.56
23:36:01|30433.
23:36:02|30430.68
23:36:03|30432.97
23:36:04|30432.97
23:36:05|30443.54
23:36:06|30441.1
23:36:07|30444.11
23:36:08|30444.99
23:36:09|30444.99
23:36:10|30440.54
23:36:11|30441.1
23:36:12|30442.16
23:36:13|30444.98
23:36:14|30444.93
23:36:15|30441.27
23:36:16|30441.31
23:36:17|30441.35
23:36:18|30440.4
23:36:19|30440.4
23:36:20|30440.4
23:36:21|30440.4
23:36:22|30440.43
23:36:23|30440.43
23:36:24|30440.43
23:36:25|30441.2
23:36:26|30441.2
23:36:27|30441.21
23:36:28|30441.
23:36:29|30441.
23:36:30|30441.98
23:36:31|30441.
23:36:32|30441.88
23:36:33|30441.87
23:36:34|30440.45
23:36:35|30441.98
23:36:36|30441.98
23:36:37|30440.4
23:36:38|30440.4
23:36:39|30441.17
23:36:40|30440.05
23:36:41|30440.05
23:36:42|30440.05
23:36:43|30440.12
23:36:44|30440.4
23:36:45|30440.88
23:36:46|30440.2
23:36:47|30440.2
23:36:48|30440.2
23:36:49|30440.29
23:36:50|30441.1
23:36:51|30441.1
23:36:53|30441.1
23:36:54|30441.1
23:36:54|30442.4
23:36:56|30441.1
23:36:57|30440.6
23:36:58|30440.12
23:36:59|30439.23
23:37:00|30441.1
23:37:01|30439.32
23:37:02|30439.5
23:37:03|30441.09
23:37:04|30441.09
23:37:05|30441.09
23:37:07|30439.38
23:37:07|30439.38
23:37:09|30447.82
23:37:10|30447.58
23:37:11|30446.85
23:37:12|30446.85
23:37:13|30452.08
23:37:14|30452.6
23:37:15|30451.21
23:37:16|30449.38
23:37:16|30449.26
23:37:18|30449.33
23:37:19|30452.
23:37:20|30447.97
23:37:20|30448.
23:37:21|30446.01
23:37:23|30446.01
23:37:24|30447.2
23:37:25|30447.2
23:37:26|30447.2
23:37:26|30446.14
23:37:28|30446.14
23:37:29|30446.15
23:37:30|30449.33
23:37:31|30448.02
23:37:31|30447.98
23:37:33|30447.98
23:37:34|30447.57
23:37:35|30449.98
23:37:36|30449.98
23:37:37|30449.98
23:37:37|30450.3
23:37:39|30451.09
23:37:40|30450.6
23:37:41|30447.
23:37:42|30445.15
23:37:43|30445.
23:37:44|30447.74
23:37:45|30448.
23:37:45|30445.01
23:37:47|30447.2
23:37:48|30447.19
23:37:49|30445.36
23:37:50|30445.42
23:37:51|30445.48
23:37:52|30446.08
23:37:53|30446.39
23:37:55|30445.66
23:37:56|30444.52
23:37:57|30445.61
23:37:58|30445.61
23:37:59|30444.57
23:38:00|30447.14
23:38:01|30446.
23:38:02|30444.56
23:38:03|30447.98
23:38:04|30446.01
23:38:05|30446.01
23:38:06|30446.01
23:38:07|30446.07
23:38:08|30447.88
23:38:09|30447.88
23:38:10|30446.25
23:38:11|30447.85
23:38:12|30447.85
23:38:13|30446.37
23:38:14|30446.37
23:38:15|30444.23
23:38:16|30444.24
23:38:17|30439.04
23:38:18|30441.
23:38:19|30442.47
23:38:20|30441.76
23:38:21|30441.2
23:38:22|30441.2
23:38:23|30441.2
23:38:24|30441.2
23:38:26|30440.41
23:38:26|30440.41
23:38:27|30441.73
23:38:28|30439.81
23:38:29|30441.2
23:38:30|30441.78
23:38:31|30440.54
23:38:32|30440.54
23:38:33|30440.54
23:38:34|30440.41
23:38:35|30440.41
23:38:36|30440.41
23:38:37|30440.41
23:38:38|30441.74
23:38:39|30441.71
23:38:40|30440.66
23:38:41|30440.66
23:38:42|30440.66
23:38:43|30442.46
23:38:44|30443.
23:38:45|30443.
23:38:46|30442.58
23:38:47|30442.61
23:38:48|30442.61
23:38:49|30442.62
23:38:50|30442.61
23:38:51|30441.8
23:38:52|30441.98
23:38:53|30441.98
23:38:55|30441.95
23:38:56|30440.74
23:38:57|30440.74
23:38:58|30440.97
23:39:00|30436.88
23:39:00|30435.2
23:39:01|30433.84
23:39:03|30435.75
23:39:03|30433.24
23:39:05|30433.29
23:39:05|30434.24
23:39:07|30431.84
23:39:08|30434.
23:39:09|30435.44
23:39:09|30433.94
23:39:10|30432.81
23:39:11|30432.81
23:39:12|30434.56
23:39:13|30435.18
23:39:14|30435.13
23:39:16|30435.13
23:39:17|30435.13
23:39:18|30435.13
23:39:19|30435.13
23:39:20|30433.54
23:39:21|30433.59
23:39:22|30433.59
23:39:23|30433.21
23:39:24|30433.21
23:39:25|30433.21
23:39:26|30435.18
23:39:27|30435.18
23:39:28|30435.15
23:39:29|30435.15
23:39:30|30435.2
23:39:31|30435.74
23:39:32|30434.38
23:39:33|30434.38
23:39:34|30435.71
23:39:35|30432.85
23:39:36|30432.85
23:39:37|30432.85
23:39:38|30432.79
23:39:39|30432.75
23:39:40|30432.75
23:39:41|30432.79
23:39:42|30432.79
23:39:43|30432.8
23:39:44|30432.8
23:39:45|30432.8
23:39:46|30432.85
23:39:47|30432.85
23:39:48|30433.4
23:39:49|30432.85
23:39:50|30432.85
23:39:51|30432.85
23:39:52|30434.07
23:39:53|30435.39
23:39:54|30435.39
23:39:55|30435.39
23:39:56|30435.45
23:39:57|30433.41
23:39:59|30433.39
23:40:00|30438.68
23:40:01|30439.98
23:40:02|30440.3
23:40:03|30437.98
23:40:04|30438.01
23:40:04|30438.47
23:40:06|30439.74
23:40:07|30440.98
23:40:08|30440.98
23:40:09|30440.
23:40:10|30440.
23:40:11|30440.
23:40:12|30445.67
23:40:13|30446.6
23:40:14|30446.6
23:40:15|30445.74
23:40:16|30445.
23:40:17|30441.18
23:40:18|30441.18
23:40:19|30440.
23:40:20|30441.09
23:40:21|30442.03
23:40:22|30442.83
23:40:23|30443.45
23:40:24|30443.45
23:40:25|30443.44
23:40:26|30443.44
23:40:27|30443.44
23:40:28|30443.42
23:40:29|30443.45
23:40:30|30442.18
23:40:31|30443.37
23:40:32|30444.47
23:40:33|30444.47
23:40:33|30445.
23:40:34|30443.6
23:40:35|30445.
23:40:37|30445.
23:40:38|30445.
23:40:39|30444.85
23:40:40|30442.99
23:40:40|30441.29
23:40:41|30441.
23:40:43|30441.
23:40:44|30441.
23:40:45|30441.
23:40:46|30441.
23:40:47|30441.
23:40:48|30441.
23:40:49|30441.
23:40:49|30442.27
23:40:50|30441.
23:40:52|30442.23
23:40:53|30442.23
23:40:54|30441.01
23:40:54|30441.01
23:40:55|30441.61
23:40:57|30441.61
23:40:59|30442.22
23:40:59|30442.32
23:41:00|30443.21
23:41:02|30443.23
23:41:03|30443.23
23:41:04|30441.04
23:41:05|30438.53
23:41:06|30440.99
23:41:08|30440.94
23:41:08|30440.94
23:41:10|30440.93
23:41:10|30440.93
23:41:11|30440.93
23:41:12|30440.93
23:41:13|30440.34
23:41:14|30443.01
23:41:15|30443.44
23:41:16|30443.6
23:41:17|30443.6
23:41:18|30447.83
23:41:19|30447.21
23:41:20|30446.44
23:41:21|30446.
23:41:22|30445.85
23:41:23|30446.12
23:41:24|30446.12
23:41:25|30446.24
23:41:26|30446.24
23:41:27|30445.8
23:41:28|30445.21
23:41:29|30445.21
23:41:30|30446.4
23:41:31|30445.2
23:41:32|30446.36
23:41:33|30445.37
23:41:34|30445.
23:41:35|30445.
23:41:36|30445.
23:41:37|30445.01
23:41:38|30450.01
23:41:39|30446.89
23:41:40|30446.69
23:41:42|30447.2
23:41:42|30447.2
23:41:44|30445.6
23:41:45|30445.6
23:41:46|30447.1
23:41:46|30447.1
23:41:47|30447.1
23:41:48|30447.1
23:41:49|30445.8
23:41:50|30445.81
23:41:51|30440.41
23:41:52|30440.8
23:41:54|30439.
23:41:55|30439.94
23:41:55|30439.67
23:41:57|30439.67
23:41:58|30439.67
23:41:59|30439.76
23:42:01|30438.19
23:42:01|30438.16
23:42:02|30440.
23:42:03|30438.21
23:42:05|30445.2
23:42:06|30443.61
23:42:07|30442.42
23:42:08|30445.4
23:42:08|30442.48
23:42:09|30442.48
23:42:11|30442.48
23:42:12|30441.27
23:42:12|30442.98
23:42:14|30441.65
23:42:15|30441.72
23:42:16|30442.44
23:42:16|30442.44
23:42:17|30443.6
23:42:19|30438.09
23:42:20|30439.
23:42:20|30439.01
23:42:22|30439.98
23:42:23|30438.79
23:42:24|30438.79
23:42:25|30438.79
23:42:26|30438.79
23:42:27|30438.79
23:42:28|30438.79
23:42:28|30438.79
23:42:30|30439.25
23:42:31|30439.69
23:42:31|30439.68
23:42:32|30437.76
23:42:34|30437.76
23:42:34|30437.76
23:42:36|30437.76
23:42:37|30437.76
23:42:38|30437.83
23:42:39|30437.83
23:42:40|30438.04
23:42:41|30439.99
23:42:41|30439.99
23:42:42|30439.99
23:42:44|30439.99
23:42:45|30434.
23:42:46|30433.39
23:42:47|30430.89
23:42:48|30430.41
23:42:49|30430.45
23:42:49|30432.72
23:42:50|30433.07
23:42:52|30433.36
23:42:52|30430.99
23:42:54|30433.
23:42:55|30433.33
23:42:56|30430.
23:42:57|30433.36
23:42:58|30430.75
23:42:59|30428.65
23:43:00|30429.8
23:43:01|30427.97
23:43:02|30428.31
23:43:04|30426.55
23:43:04|30426.51
23:43:05|30424.76
23:43:06|30424.
23:43:07|30425.6
23:43:08|30427.16
23:43:09|30416.24
23:43:10|30414.8
23:43:11|30411.2
23:43:12|30411.2
23:43:14|30413.31
23:43:14|30413.71
23:43:15|30413.71
23:43:16|30412.4
23:43:17|30413.59
23:43:19|30413.6
23:43:20|30413.58
23:43:20|30415.92
23:43:22|30416.71
23:43:23|30425.71
23:43:24|30424.52
23:43:25|30424.52
23:43:26|30425.59
23:43:27|30425.59
23:43:27|30422.66
23:43:29|30426.98
23:43:30|30426.26
23:43:31|30426.26
23:43:31|30426.26
23:43:33|30426.26
23:43:34|30426.26
23:43:34|30426.26
23:43:36|30426.26
23:43:37|30426.26
23:43:38|30424.4
23:43:39|30424.4
23:43:39|30424.4
23:43:41|30422.44
23:43:42|30417.44
23:43:42|30418.41
23:43:44|30419.54
23:43:45|30419.52
23:43:45|30415.
23:43:47|30418.89
23:43:48|30418.89
23:43:49|30420.36
23:43:50|30420.97
23:43:51|30422.02
23:43:52|30422.04
23:43:52|30422.42
23:43:54|30422.42
23:43:55|30422.42
23:43:56|30420.81
23:43:57|30422.39
23:43:58|30419.2
23:43:58|30420.6
23:44:00|30420.71
23:44:01|30420.6
23:44:03|30421.63
23:44:04|30419.33
23:44:05|30419.33
23:44:06|30421.9
23:44:07|30428.13
23:44:08|30426.59
23:44:09|30426.03
23:44:10|30425.61
23:44:11|30425.62
23:44:12|30425.35
23:44:13|30425.35
23:44:14|30425.35
23:44:15|30426.8
23:44:16|30424.21
23:44:17|30424.
23:44:18|30424.
23:44:19|30425.35
23:44:20|30423.61
23:44:21|30425.31
23:44:22|30425.31
23:44:23|30425.31
23:44:24|30425.31
23:44:25|30425.31
23:44:26|30425.6
23:44:27|30425.6
23:44:28|30425.34
23:44:29|30425.33
23:44:30|30425.35
23:44:31|30425.35
23:44:32|30425.35
23:44:33|30425.34
23:44:34|30425.34
23:44:35|30421.97
23:44:36|30421.97
23:44:37|30421.97
23:44:38|30424.39
23:44:39|30421.98
23:44:40|30423.19
23:44:41|30424.14
23:44:42|30423.93
23:44:43|30423.93
23:44:44|30422.61
23:44:45|30424.94
23:44:46|30424.94
23:44:47|30424.94
23:44:48|30420.89
23:44:49|30419.61
23:44:50|30414.99
23:44:51|30414.97
23:44:52|30415.
23:44:53|30416.68
23:44:54|30416.67
23:44:55|30413.63
23:44:56|30416.69
23:44:57|30417.34
23:44:58|30416.66
23:44:59|30416.65
23:45:00|30416.65
23:45:02|30419.69
23:45:02|30417.22
23:45:03|30415.27
23:45:04|30415.27
23:45:05|30416.66
23:45:06|30417.16
23:45:07|30415.6
23:45:08|30415.65
23:45:09|30417.8
23:45:10|30427.
23:45:11|30428.73
23:45:12|30427.97
23:45:13|30427.26
23:45:14|30426.99
23:45:15|30424.05
23:45:16|30422.57
23:45:17|30421.
23:45:18|30419.32
23:45:19|30418.42
23:45:20|30419.9
23:45:21|30419.88
23:45:22|30421.
23:45:23|30421.35
23:45:24|30421.39
23:45:25|30422.35
23:45:26|30423.16
23:45:27|30423.16
23:45:28|30422.85
23:45:29|30423.16
23:45:30|30426.16
23:45:31|30424.41
23:45:32|30422.94
23:45:33|30422.94
23:45:34|30422.28
23:45:35|30422.28
23:45:36|30422.28
23:45:37|30422.41
23:45:38|30429.45
23:45:39|30432.22
23:45:40|30426.62
23:45:41|30426.62
23:45:42|30428.
23:45:43|30430.
23:45:44|30430.4
23:45:45|30431.14
23:45:46|30430.67
23:45:47|30430.66
23:45:48|30430.67
23:45:49|30430.67
23:45:50|30430.67
23:45:51|30434.28
23:45:52|30433.31
23:45:53|30432.2
23:45:54|30430.77
23:45:55|30430.74
23:45:56|30431.
23:45:57|30432.69
23:45:58|30430.02
23:45:59|30430.02
23:46:00|30430.02
23:46:02|30433.98
23:46:03|30434.
23:46:04|30434.27
23:46:05|30434.27
23:46:06|30435.35
23:46:08|30430.
23:46:08|30432.2
23:46:09|30432.2
23:46:10|30433.28
23:46:11|30433.28
23:46:13|30433.94
23:46:14|30433.94
23:46:14|30433.55
23:46:16|30434.27
23:46:17|30433.55
23:46:18|30432.84
23:46:19|30437.92
23:46:20|30434.82
23:46:21|30433.
23:46:22|30433.
23:46:23|30434.82
23:46:24|30434.36
23:46:25|30434.36
23:46:26|30434.36
23:46:27|30432.73
23:46:28|30438.
23:46:29|30436.4
23:46:30|30435.2
23:46:31|30436.4
23:46:32|30434.06
23:46:33|30434.1
23:46:34|30434.1
23:46:35|30434.1
23:46:36|30433.98
23:46:37|30436.36
23:46:38|30434.
23:46:39|30434.59
23:46:40|30434.59
23:46:41|30434.59
23:46:42|30434.72
23:46:43|30436.41
23:46:44|30434.36
23:46:45|30434.36
23:46:46|30434.36
23:46:47|30434.36
23:46:48|30439.21
23:46:49|30436.66
23:46:50|30436.66
23:46:51|30436.64
23:46:52|30436.64
23:46:53|30436.64
23:46:54|30439.41
23:46:55|30438.78
23:46:56|30438.78
23:46:57|30438.78
23:46:58|30438.78
23:46:59|30438.06
23:47:00|30438.35
23:47:01|30438.78
23:47:03|30438.78
23:47:04|30438.83
23:47:05|30441.21
23:47:07|30441.39
23:47:07|30439.22
23:47:08|30439.
23:47:09|30439.
23:47:10|30439.
23:47:11|30439.17
23:47:12|30439.48
23:47:13|30439.47
23:47:14|30437.48
23:47:15|30438.34
23:47:16|30438.02
23:47:17|30438.02
23:47:18|30438.03
23:47:19|30438.
23:47:20|30437.99
23:47:21|30436.84
23:47:22|30441.
23:47:23|30441.
23:47:24|30443.14
23:47:25|30443.14
23:47:26|30441.11
23:47:27|30442.4
23:47:28|30442.52
23:47:29|30443.39
23:47:30|30443.33
23:47:31|30443.33
23:47:32|30443.33
23:47:33|30443.33
23:47:34|30445.9
23:47:35|30444.14
23:47:36|30444.07
23:47:37|30447.38
23:47:38|30448.12
23:47:39|30447.1
23:47:40|30444.01
23:47:41|30444.94
23:47:42|30444.
23:47:43|30444.
23:47:44|30444.
23:47:45|30444.01
23:47:46|30444.04
23:47:47|30442.3
23:47:48|30442.16
23:47:49|30441.75
23:47:50|30444.41
23:47:51|30442.41
23:47:52|30441.99
23:47:53|30441.19
23:47:54|30441.99
23:47:55|30445.49
23:47:56|30445.4
23:47:57|30445.39
23:47:58|30445.49
23:47:59|30445.53
23:48:00|30446.
23:48:01|30445.04
23:48:03|30448.01
23:48:04|30453.09
23:48:05|30453.75
23:48:06|30452.71
23:48:07|30452.72
23:48:08|30455.96
23:48:09|30451.44
23:48:10|30453.79
23:48:11|30457.66
23:48:12|30450.24
23:48:12|30445.81
23:48:14|30447.64
23:48:15|30447.15
23:48:16|30447.6
23:48:17|30447.6
23:48:18|30447.21
23:48:19|30445.39
23:48:20|30445.94
23:48:21|30444.79
23:48:22|30435.2
23:48:23|30434.41
23:48:24|30434.45
23:48:25|30437.58
23:48:26|30435.94
23:48:27|30437.52
23:48:28|30437.51
23:48:29|30436.9
23:48:30|30435.91
23:48:31|30436.89
23:48:32|30435.99
23:48:33|30435.99
23:48:34|30438.57
23:48:35|30438.57
23:48:36|30440.06
23:48:37|30441.2
23:48:38|30441.2
23:48:39|30441.69
23:48:40|30441.84
23:48:41|30441.82
23:48:42|30444.98
23:48:43|30442.61
23:48:44|30442.58
23:48:45|30442.39
23:48:46|30444.8
23:48:47|30442.
23:48:48|30436.99
23:48:49|30439.99
23:48:50|30435.82
23:48:51|30433.64
23:48:52|30436.1
23:48:53|30436.07
23:48:54|30429.2
23:48:55|30427.66
23:48:56|30428.67
23:48:57|30430.
23:48:58|30433.49
23:48:59|30434.89
23:49:00|30434.7
23:49:01|30438.13
23:49:02|30438.83
23:49:03|30436.4
23:49:04|30435.22
23:49:06|30437.58
23:49:06|30437.58
23:49:08|30434.53
23:49:09|30436.36
23:49:10|30438.11
23:49:11|30445.
23:49:12|30441.
23:49:13|30442.78
23:49:14|30442.81
23:49:14|30447.84
23:49:16|30447.65
23:49:16|30446.47
23:49:18|30447.58
23:49:19|30447.58
23:49:20|30443.73
23:49:21|30445.94
23:49:22|30445.94
23:49:23|30446.
23:49:24|30445.39
23:49:25|30441.79
23:49:26|30445.4
23:49:26|30444.48
23:49:28|30447.58
23:49:29|30447.58
23:49:30|30447.58
23:49:31|30447.58
23:49:32|30447.58
23:49:33|30451.15
23:49:34|30452.01
23:49:34|30451.92
23:49:35|30453.43
23:49:36|30448.46
23:49:38|30448.09
23:49:39|30448.06
23:49:40|30448.
23:49:41|30452.51
23:49:42|30450.67
23:49:43|30452.2
23:49:44|30456.67
23:49:45|30453.63
23:49:46|30453.63
23:49:47|30449.28
23:49:48|30446.84
23:49:49|30444.05
23:49:50|30445.58
23:49:51|30447.47
23:49:51|30447.5
23:49:53|30448.
23:49:54|30446.71
23:49:55|30448.93
23:49:56|30447.38
23:49:57|30449.6
23:49:58|30451.46
23:49:59|30451.28
23:49:59|30452.99
23:50:01|30451.21
23:50:02|30449.6
23:50:02|30453.66
23:50:04|30452.04
23:50:05|30446.75
23:50:07|30449.33
23:50:08|30449.54
23:50:09|30449.54
23:50:09|30449.54
23:50:11|30447.36
23:50:12|30447.13
23:50:12|30446.6
23:50:14|30447.16
23:50:15|30447.19
23:50:16|30448.67
23:50:16|30447.21
23:50:18|30450.79
23:50:19|30449.33
23:50:20|30449.33
23:50:21|30450.4
23:50:22|30451.49
23:50:23|30449.19
23:50:23|30448.41
23:50:25|30451.
23:50:26|30449.8
23:50:27|30449.8
23:50:28|30451.48
23:50:29|30451.48
23:50:30|30450.98
23:50:30|30449.86
23:50:31|30453.97
23:50:33|30452.86
23:50:34|30451.95
23:50:35|30452.45
23:50:36|30453.72
23:50:37|30451.8
23:50:38|30452.6
23:50:39|30452.6
23:50:40|30453.2
23:50:41|30453.72
23:50:42|30453.44
23:50:43|30450.77
23:50:44|30450.76
23:50:45|30449.6
23:50:46|30447.21
23:50:47|30448.39
23:50:48|30448.39
23:50:49|30449.09
23:50:50|30449.08
23:50:51|30449.08
23:50:52|30447.23
23:50:53|30447.23
23:50:54|30449.57
23:50:55|30449.52
23:50:56|30450.68
23:50:57|30450.77
23:50:58|30450.77
23:50:59|30448.47
23:51:00|30448.39
23:51:01|30449.59
23:51:02|30450.65
23:51:03|30450.6
23:51:04|30450.58
23:51:05|30450.55
23:51:07|30450.69
23:51:08|30450.69
23:51:09|30450.69
23:51:10|30449.6
23:51:11|30452.93
23:51:12|30452.92
23:51:13|30448.62
23:51:14|30450.8
23:51:15|30449.11
23:51:16|30449.11
23:51:17|30449.63
23:51:18|30449.67
23:51:19|30453.19
23:51:20|30450.86
23:51:21|30450.86
23:51:22|30450.86
23:51:23|30452.82
23:51:24|30454.
23:51:25|30452.84
23:51:27|30452.91
23:51:27|30456.56
23:51:28|30455.4
23:51:30|30455.6
23:51:31|30455.97
23:51:31|30459.07
23:51:32|30456.26
23:51:33|30459.05
23:51:35|30457.89
23:51:35|30461.67
23:51:36|30458.27
23:51:37|30460.
23:51:39|30458.77
23:51:39|30455.68
23:51:40|30455.37
23:51:41|30454.8
23:51:42|30456.76
23:51:43|30463.99
23:51:44|30457.36
23:51:46|30458.01
23:51:46|30458.67
23:51:47|30457.36
23:51:48|30457.35
23:51:49|30458.67
23:51:50|30458.67
23:51:51|30460.76
23:51:52|30463.99
23:51:54|30459.2
23:51:54|30463.47
23:51:55|30460.89
23:51:56|30463.67
23:51:57|30463.54
23:51:59|30463.03
23:52:00|30467.65
23:52:00|30471.11
23:52:01|30469.83
23:52:03|30474.18
23:52:03|30468.89
23:52:04|30475.57
23:52:06|30470.5
23:52:07|30471.81
23:52:08|30471.97
23:52:10|30469.81
23:52:10|30469.82
23:52:11|30470.71
23:52:12|30469.
23:52:13|30469.
23:52:14|30472.38
23:52:15|30477.14
23:52:16|30474.7
23:52:17|30474.7
23:52:18|30471.01
23:52:20|30478.01
23:52:21|30483.11
23:52:22|30481.77
23:52:23|30478.91
23:52:24|30481.01
23:52:24|30481.01
23:52:26|30486.77
23:52:26|30481.99
23:52:28|30480.66
23:52:29|30477.21
23:52:30|30477.99
23:52:31|30475.12
23:52:32|30474.8
23:52:33|30478.3
23:52:34|30478.3
23:52:35|30476.04
23:52:36|30478.99
23:52:37|30480.94
23:52:38|30479.82
23:52:39|30477.27
23:52:40|30480.58
23:52:41|30480.58
23:52:42|30489.94
23:52:43|30484.4
23:52:44|30483.6
23:52:45|30481.82
23:52:46|30481.99
23:52:47|30483.76
23:52:48|30484.
23:52:49|30486.97
23:52:50|30485.6
23:52:51|30486.97
23:52:52|30487.6
23:52:53|30485.62
23:52:54|30485.72
23:52:55|30485.72
23:52:56|30485.73
23:52:57|30485.73
23:52:58|30486.2
23:52:59|30484.65
23:53:00|30484.29
23:53:01|30481.
23:53:02|30483.2
23:53:03|30483.2
23:53:04|30482.22
23:53:05|30484.47
23:53:06|30484.47
23:53:08|30483.23
23:53:09|30483.23
23:53:10|30485.9
23:53:12|30484.41
23:53:12|30483.6
23:53:14|30484.42
23:53:15|30484.4
23:53:15|30485.9
23:53:17|30483.21
23:53:17|30483.21
23:53:19|30483.21
23:53:19|30483.02
23:53:21|30483.04
23:53:21|30480.
23:53:22|30478.4
23:53:23|30473.29
23:53:24|30478.39
23:53:25|30478.39
23:53:27|30475.5
23:53:28|30475.35
23:53:28|30478.16
23:53:30|30475.44
23:53:31|30476.67
23:53:31|30476.69
23:53:32|30478.58
23:53:33|30478.58
23:53:34|30478.61
23:53:35|30478.02
23:53:36|30478.61
23:53:38|30479.41
23:53:38|30478.59
23:53:40|30478.59
23:53:41|30478.58
23:53:42|30478.6
23:53:42|30478.13
23:53:43|30475.63
23:53:45|30473.14
23:53:45|30474.8
23:53:47|30474.8
23:53:47|30474.8
23:53:49|30474.8
23:53:49|30477.2
23:53:51|30475.3
23:53:51|30477.93
23:53:52|30476.05
23:53:53|30478.97
23:53:54|30478.97
23:53:55|30479.11
23:53:57|30477.27
23:53:57|30477.27
23:53:58|30479.6
23:53:59|30482.42
23:54:01|30480.18
23:54:01|30480.18
23:54:02|30479.09
23:54:03|30488.91
23:54:04|30486.8
23:54:05|30486.7
23:54:06|30491.51
23:54:07|30494.
23:54:09|30487.08
23:54:10|30495.16
23:54:12|30492.44
23:54:12|30492.53
23:54:13|30493.39
23:54:14|30497.45
23:54:15|30500.
23:54:16|30497.02
23:54:17|30499.98
23:54:18|30496.81
23:54:19|30499.47
23:54:20|30499.99
23:54:21|30501.92
23:54:22|30499.29
23:54:23|30497.42
23:54:24|30498.17
23:54:25|30496.5
23:54:26|30499.77
23:54:27|30500.14
23:54:28|30500.14
23:54:29|30502.
23:54:30|30500.1
23:54:31|30499.
23:54:32|30495.56
23:54:33|30498.56
23:54:34|30495.37
23:54:35|30496.57
23:54:36|30495.6
23:54:37|30497.
23:54:38|30497.
23:54:39|30498.97
23:54:40|30496.9
23:54:41|30497.6
23:54:42|30499.51
23:54:43|30503.89
23:54:44|30499.
23:54:45|30501.78
23:54:46|30500.01
23:54:47|30499.81
23:54:48|30499.81
23:54:49|30504.38
23:54:50|30505.02
23:54:51|30502.22
23:54:52|30502.23
23:54:53|30504.17
23:54:54|30501.
23:54:55|30501.
23:54:56|30499.34
23:54:57|30499.
23:54:58|30500.39
23:54:59|30505.
23:55:00|30504.99
23:55:01|30507.46
23:55:02|30499.
23:55:03|30501.97
23:55:04|30501.2
23:55:05|30501.99
23:55:06|30500.03
23:55:07|30502.
23:55:08|30502.
23:55:10|30504.73
23:55:11|30503.66
23:55:12|30503.11
23:55:13|30502.82
23:55:14|30502.82
23:55:15|30502.82
23:55:16|30503.16
23:55:17|30503.16
23:55:18|30503.16
23:55:18|30502.21
23:55:20|30502.21
23:55:21|30502.4
23:55:22|30502.4
23:55:23|30501.16
23:55:24|30498.61
23:55:25|30498.43
23:55:26|30498.43
23:55:27|30490.99
23:55:28|30491.31
23:55:29|30492.77
23:55:30|30494.96
23:55:31|30496.94
23:55:32|30503.
23:55:33|30500.42
23:55:34|30501.96
23:55:35|30501.96
23:55:36|30500.42
23:55:37|30500.41
23:55:38|30500.47
23:55:39|30498.47
23:55:40|30497.61
23:55:41|30498.47
23:55:42|30494.
23:55:43|30494.23
23:55:44|30492.37
23:55:45|30491.65
23:55:46|30490.8
23:55:47|30490.8
23:55:48|30488.63
23:55:49|30488.64
23:55:50|30489.72
23:55:51|30488.2
23:55:52|30493.43
23:55:53|30493.43
23:55:54|30493.43
23:55:55|30495.2
23:55:56|30495.2
23:55:57|30495.2
23:55:58|30495.2
23:55:59|30495.05
23:56:00|30495.05
23:56:01|30493.99
23:56:02|30492.37
23:56:03|30492.37
23:56:04|30491.99
23:56:05|30492.03
23:56:06|30492.05
23:56:07|30489.44
23:56:08|30489.44
23:56:09|30489.44
23:56:11|30492.76
23:56:12|30492.75
23:56:13|30490.18
23:56:14|30490.18
23:56:15|30490.24
23:56:16|30490.24
23:56:17|30490.24
23:56:18|30490.24
23:56:19|30491.68
23:56:20|30492.75
23:56:21|30492.73
23:56:22|30490.41
23:56:23|30490.41
23:56:24|30492.68
23:56:25|30492.68
23:56:26|30492.68
23:56:27|30492.68
23:56:28|30492.78
23:56:29|30492.78
23:56:30|30492.78
23:56:31|30492.78
23:56:32|30492.78
23:56:33|30491.46
23:56:34|30489.3
23:56:35|30489.3
23:56:36|30489.26
23:56:37|30489.26
23:56:38|30491.42
23:56:39|30491.44
23:56:40|30489.37
23:56:41|30489.37
23:56:42|30493.65
23:56:43|30491.46
23:56:44|30491.45
23:56:45|30491.45
23:56:46|30491.45
23:56:47|30490.04
23:56:48|30489.8
23:56:49|30489.8
23:56:50|30489.8
23:56:51|30489.8
23:56:52|30487.25
23:56:53|30487.25
23:56:54|30487.25
23:56:55|30489.78
23:56:56|30488.95
23:56:57|30488.95
23:56:58|30488.
23:57:00|30490.41
23:57:00|30489.26
23:57:01|30490.44
23:57:02|30490.48
23:57:03|30492.19
23:57:04|30490.67
23:57:05|30490.67
23:57:06|30490.67
23:57:07|30490.67
23:57:08|30490.75
23:57:09|30490.75
23:57:10|30490.67
23:57:11|30490.54
23:57:13|30490.54
23:57:13|30492.06
23:57:15|30492.35
23:57:16|30491.78
23:57:17|30493.
23:57:18|30491.4
23:57:19|30491.4
23:57:20|30491.4
23:57:21|30491.4
23:57:22|30491.4
23:57:23|30490.
23:57:24|30490.
23:57:25|30490.
23:57:26|30490.
23:57:27|30490.
23:57:28|30491.59
23:57:29|30490.09
23:57:30|30490.09
23:57:31|30490.09
23:57:32|30489.8
23:57:33|30489.21
23:57:34|30489.21
23:57:35|30489.21
23:57:36|30489.21
23:57:37|30489.21
23:57:38|30489.21
23:57:39|30489.
23:57:40|30489.
23:57:41|30489.79
23:57:42|30489.79
23:57:43|30489.79
23:57:44|30488.9
23:57:45|30488.9
23:57:46|30486.22
23:57:47|30488.95
23:57:48|30488.99
23:57:49|30488.99
23:57:50|30489.
23:57:51|30489.
23:57:52|30489.
23:57:53|30489.
23:57:54|30488.92
23:57:55|30489.
23:57:56|30488.9
23:57:57|30491.59
23:57:58|30490.01
23:57:59|30490.4
23:58:00|30487.85
23:58:01|30487.35
23:58:02|30487.3
23:58:03|30488.41
23:58:04|30488.9
23:58:05|30487.
23:58:06|30481.4
23:58:07|30481.93
23:58:08|30482.02
23:58:09|30481.2
23:58:10|30479.17
23:58:11|30480.12
23:58:13|30477.8
23:58:13|30478.2
23:58:14|30478.41
23:58:16|30481.32
23:58:17|30481.31
23:58:18|30479.61
23:58:20|30479.64
23:58:20|30479.64
23:58:21|30479.64
23:58:22|30479.64
23:58:23|30481.
23:58:24|30478.93
23:58:25|30478.01
23:58:27|30480.8
23:58:28|30480.8
23:58:28|30482.02
23:58:30|30480.86
23:58:30|30482.02
23:58:32|30482.98
23:58:33|30481.4
23:58:34|30480.96
23:58:35|30480.96
23:58:36|30480.96
23:58:37|30480.96
23:58:38|30480.96
23:58:39|30480.96
23:58:40|30483.43
23:58:41|30483.43
23:58:42|30483.83
23:58:43|30482.76
23:58:44|30482.77
23:58:45|30483.19
23:58:46|30483.19
23:58:47|30483.19
23:58:48|30484.
23:58:49|30484.
23:58:50|30483.19
23:58:51|30483.62
23:58:52|30485.43
23:58:53|30490.56
23:58:54|30487.85
23:58:55|30487.85
23:58:56|30489.2
23:58:57|30487.38
23:58:58|30488.
23:58:59|30489.18
23:59:00|30487.85
23:59:01|30487.99
23:59:02|30487.83
23:59:03|30487.82
23:59:04|30487.83
23:59:05|30486.61
23:59:06|30487.83
23:59:07|30487.83
23:59:08|30487.83
23:59:09|30487.83
23:59:10|30487.83
23:59:11|30487.82
23:59:12|30487.82
23:59:13|30487.82
23:59:14|30487.2
23:59:16|30488.6
23:59:17|30487.35
23:59:18|30487.84
23:59:19|30489.26
23:59:20|30489.54
23:59:21|30488.
23:59:22|30489.54
23:59:23|30489.23
23:59:24|30489.08
23:59:25|30487.83
23:59:26|30494.
23:59:27|30490.69
23:59:28|30489.54
23:59:29|30490.65
23:59:30|30490.65
23:59:31|30490.2
23:59:32|30490.4
23:59:33|30490.37
23:59:34|30490.1
23:59:35|30490.1
23:59:36|30490.07
23:59:37|30490.04
23:59:38|30490.
23:59:39|30489.92
23:59:40|30489.19
23:59:41|30490.44
23:59:42|30489.
23:59:43|30490.4
23:59:44|30489.76
23:59:45|30490.33
23:59:46|30490.54
23:59:48|30491.
23:59:48|30491.
23:59:49|30491.
23:59:50|30488.62
23:59:51|30488.92
23:59:52|30488.92
23:59:53|30488.92
23:59:54|30488.92
23:59:55|30490.4
23:59:56|30490.4
23:59:57|30490.72
23:59:58|30490.72
23:59:59|30490.