00:00:00|29911.44
00:00:01|29911.45
00:00:02|29910.95
00:00:03|29910.5
00:00:04|29909.7
00:00:05|29910.04
00:00:06|29911.
00:00:07|29910.56
00:00:08|29912.88
00:00:09|29916.14
00:00:10|29913.43
00:00:11|29913.42
00:00:12|29914.68
00:00:13|29913.5
00:00:14|29913.58
00:00:15|29916.
00:00:16|29915.89
00:00:17|29912.68
00:00:18|29912.94
00:00:19|29912.66
00:00:20|29910.93
00:00:22|29912.7
00:00:22|29912.82
00:00:23|29912.82
00:00:24|29912.
00:00:25|29912.78
00:00:26|29912.78
00:00:27|29912.78
00:00:28|29912.78
00:00:29|29912.48
00:00:30|29914.99
00:00:31|29913.57
00:00:32|29913.28
00:00:33|29914.75
00:00:34|29914.72
00:00:35|29914.72
00:00:36|29914.72
00:00:38|29913.62
00:00:38|29909.85
00:00:39|29911.98
00:00:40|29911.98
00:00:41|29911.98
00:00:42|29911.98
00:00:43|29911.98
00:00:44|29912.08
00:00:45|29912.08
00:00:46|29912.42
00:00:47|29912.41
00:00:48|29912.41
00:00:49|29912.41
00:00:50|29912.99
00:00:51|29912.5
00:00:52|29912.5
00:00:53|29912.13
00:00:54|29912.16
00:00:55|29912.49
00:00:56|29914.34
00:00:58|29911.98
00:00:59|29913.36
00:01:00|29912.87
00:01:01|29914.25
00:01:02|29914.34
00:01:03|29915.8
00:01:04|29916.06
00:01:05|29916.18
00:01:06|29916.18
00:01:08|29914.33
00:01:08|29914.46
00:01:10|29914.43
00:01:11|29913.88
00:01:12|29914.33
00:01:13|29914.04
00:01:14|29915.04
00:01:15|29915.5
00:01:16|29915.04
00:01:17|29913.
00:01:17|29915.
00:01:18|29915.
00:01:19|29915.49
00:01:21|29915.5
00:01:21|29914.46
00:01:22|29914.46
00:01:23|29914.46
00:01:24|29915.
00:01:25|29915.
00:01:27|29914.06
00:01:28|29914.06
00:01:29|29914.06
00:01:29|29915.
00:01:30|29916.5
00:01:31|29916.5
00:01:33|29914.32
00:01:34|29916.37
00:01:35|29913.31
00:01:35|29913.31
00:01:36|29914.66
00:01:37|29912.6
00:01:38|29913.64
00:01:39|29914.76
00:01:41|29914.76
00:01:42|29914.69
00:01:43|29915.34
00:01:44|29915.34
00:01:45|29915.
00:01:46|29913.13
00:01:46|29913.13
00:01:48|29912.06
00:01:49|29914.35
00:01:49|29918.55
00:01:50|29918.28
00:01:52|29916.79
00:01:53|29917.5
00:01:53|29915.02
00:01:54|29917.98
00:01:56|29918.93
00:01:57|29919.
00:01:58|29919.
00:01:59|29919.
00:02:00|29919.
00:02:01|29919.57
00:02:02|29919.55
00:02:03|29918.4
00:02:04|29919.51
00:02:05|29918.42
00:02:06|29919.5
00:02:07|29917.5
00:02:08|29917.67
00:02:09|29917.67
00:02:10|29919.
00:02:11|29918.24
00:02:12|29918.55
00:02:13|29918.55
00:02:14|29920.
00:02:15|29919.09
00:02:16|29919.85
00:02:17|29921.5
00:02:18|29920.
00:02:19|29919.28
00:02:20|29919.28
00:02:21|29918.48
00:02:22|29918.48
00:02:23|29918.
00:02:24|29917.
00:02:25|29917.
00:02:26|29917.74
00:02:27|29921.65
00:02:28|29922.43
00:02:29|29922.45
00:02:30|29921.27
00:02:31|29921.
00:02:32|29921.
00:02:33|29921.
00:02:34|29921.
00:02:35|29922.98
00:02:36|29922.
00:02:37|29922.29
00:02:38|29922.29
00:02:39|29919.4
00:02:40|29920.99
00:02:41|29922.41
00:02:42|29921.4
00:02:43|29922.49
00:02:44|29922.5
00:02:45|29922.5
00:02:46|29921.44
00:02:47|29921.79
00:02:48|29921.49
00:02:49|29921.49
00:02:50|29921.49
00:02:51|29923.
00:02:52|29923.5
00:02:53|29923.98
00:02:54|29922.33
00:02:55|29922.09
00:02:56|29921.85
00:02:57|29921.97
00:02:58|29924.
00:02:59|29921.
00:03:01|29920.5
00:03:02|29923.4
00:03:03|29924.27
00:03:04|29924.86
00:03:04|29924.27
00:03:05|29924.24
00:03:07|29924.99
00:03:07|29923.02
00:03:09|29925.49
00:03:10|29923.75
00:03:11|29923.27
00:03:11|29923.27
00:03:12|29923.27
00:03:13|29923.11
00:03:15|29915.72
00:03:16|29915.86
00:03:16|29916.46
00:03:18|29917.48
00:03:18|29917.48
00:03:19|29915.73
00:03:20|29917.5
00:03:22|29917.9
00:03:22|29914.66
00:03:23|29916.
00:03:24|29916.17
00:03:26|29916.17
00:03:26|29918.5
00:03:28|29919.49
00:03:29|29919.49
00:03:29|29919.49
00:03:31|29918.5
00:03:31|29917.03
00:03:33|29919.49
00:03:33|29916.87
00:03:35|29918.39
00:03:35|29918.39
00:03:36|29917.52
00:03:37|29918.23
00:03:38|29918.23
00:03:39|29917.58
00:03:41|29917.58
00:03:41|29920.44
00:03:43|29921.48
00:03:43|29920.27
00:03:44|29920.33
00:03:46|29921.86
00:03:46|29921.73
00:03:48|29921.86
00:03:48|29921.86
00:03:49|29921.86
00:03:50|29920.
00:03:52|29917.52
00:03:52|29919.68
00:03:54|29919.68
00:03:54|29919.5
00:03:55|29917.76
00:03:57|29917.79
00:03:58|29919.5
00:03:59|29921.5
00:03:59|29921.47
00:04:01|29919.58
00:04:03|29919.36
00:04:04|29922.5
00:04:05|29923.57
00:04:06|29925.4
00:04:07|29926.49
00:04:08|29924.18
00:04:09|29924.25
00:04:10|29923.64
00:04:11|29923.53
00:04:12|29924.85
00:04:13|29927.48
00:04:14|29927.48
00:04:15|29926.22
00:04:16|29926.22
00:04:17|29925.5
00:04:18|29926.41
00:04:19|29924.18
00:04:20|29928.98
00:04:21|29924.27
00:04:22|29924.19
00:04:23|29924.5
00:04:23|29926.22
00:04:25|29928.
00:04:25|29928.99
00:04:27|29926.72
00:04:27|29926.1
00:04:29|29926.1
00:04:30|29925.51
00:04:30|29926.63
00:04:31|29927.06
00:04:32|29927.5
00:04:33|29925.68
00:04:34|29927.95
00:04:36|29926.
00:04:37|29927.82
00:04:38|29927.24
00:04:39|29927.75
00:04:40|29928.
00:04:41|29929.34
00:04:42|29928.03
00:04:43|29928.03
00:04:44|29927.66
00:04:45|29927.67
00:04:46|29927.67
00:04:47|29930.23
00:04:47|29928.35
00:04:49|29928.35
00:04:50|29928.39
00:04:50|29928.5
00:04:51|29928.68
00:04:53|29930.
00:04:54|29928.44
00:04:55|29935.
00:04:56|29931.66
00:04:56|29934.
00:04:58|29933.51
00:04:58|29931.
00:05:00|29930.59
00:05:01|29932.
00:05:02|29930.01
00:05:04|29932.8
00:05:04|29933.79
00:05:05|29932.56
00:05:06|29932.15
00:05:07|29933.98
00:05:08|29934.35
00:05:09|29934.5
00:05:10|29936.
00:05:11|29936.
00:05:12|29935.61
00:05:13|29936.5
00:05:14|29935.67
00:05:15|29937.
00:05:16|29936.5
00:05:17|29936.19
00:05:18|29935.95
00:05:19|29935.89
00:05:20|29935.39
00:05:21|29937.38
00:05:22|29934.55
00:05:23|29934.5
00:05:24|29936.06
00:05:25|29936.06
00:05:26|29932.5
00:05:27|29935.
00:05:28|29934.
00:05:29|29933.5
00:05:30|29933.48
00:05:31|29933.46
00:05:32|29933.47
00:05:33|29934.2
00:05:34|29935.
00:05:35|29934.98
00:05:36|29935.03
00:05:37|29935.03
00:05:38|29935.03
00:05:39|29935.99
00:05:40|29935.97
00:05:41|29935.29
00:05:42|29935.29
00:05:43|29935.31
00:05:44|29936.5
00:05:45|29935.42
00:05:46|29934.97
00:05:47|29936.3
00:05:48|29936.3
00:05:49|29936.3
00:05:50|29936.22
00:05:51|29934.26
00:05:52|29934.
00:05:53|29935.13
00:05:54|29935.13
00:05:55|29935.47
00:05:56|29934.4
00:05:57|29935.35
00:05:58|29934.04
00:05:59|29934.04
00:06:00|29935.64
00:06:01|29935.98
00:06:03|29936.
00:06:04|29935.98
00:06:05|29936.99
00:06:06|29935.01
00:06:07|29936.98
00:06:08|29935.32
00:06:09|29938.64
00:06:10|29938.32
00:06:12|29938.33
00:06:12|29938.34
00:06:13|29928.58
00:06:14|29925.91
00:06:15|29925.44
00:06:16|29925.82
00:06:17|29924.13
00:06:18|29924.02
00:06:19|29926.
00:06:20|29926.99
00:06:22|29925.14
00:06:23|29926.
00:06:24|29926.
00:06:24|29929.27
00:06:25|29927.65
00:06:26|29927.4
00:06:28|29927.4
00:06:29|29927.4
00:06:29|29927.7
00:06:30|29927.82
00:06:32|29928.34
00:06:32|29928.34
00:06:33|29927.67
00:06:34|29927.67
00:06:36|29926.92
00:06:36|29927.93
00:06:37|29928.5
00:06:38|29925.53
00:06:39|29924.27
00:06:40|29925.5
00:06:41|29925.5
00:06:43|29924.86
00:06:43|29925.43
00:06:45|29924.48
00:06:45|29925.5
00:06:46|29926.19
00:06:48|29926.19
00:06:48|29926.48
00:06:50|29926.48
00:06:50|29925.07
00:06:52|29925.07
00:06:52|29925.07
00:06:54|29926.48
00:06:55|29924.01
00:06:56|29924.99
00:06:56|29925.51
00:06:57|29926.51
00:06:58|29927.07
00:06:59|29928.9
00:07:00|29931.28
00:07:01|29928.52
00:07:02|29929.5
00:07:04|29927.61
00:07:05|29929.57
00:07:06|29927.55
00:07:07|29926.46
00:07:08|29927.
00:07:09|29928.13
00:07:10|29926.81
00:07:11|29926.81
00:07:12|29926.09
00:07:13|29926.08
00:07:14|29926.81
00:07:16|29927.15
00:07:16|29927.67
00:07:17|29927.67
00:07:18|29929.
00:07:19|29926.75
00:07:20|29926.75
00:07:21|29926.5
00:07:22|29928.37
00:07:23|29928.37
00:07:24|29927.18
00:07:25|29926.21
00:07:26|29926.87
00:07:27|29926.
00:07:28|29922.51
00:07:29|29923.51
00:07:30|29923.86
00:07:31|29926.36
00:07:32|29927.13
00:07:33|29927.
00:07:34|29927.48
00:07:35|29927.39
00:07:36|29926.3
00:07:37|29926.3
00:07:38|29926.33
00:07:39|29926.33
00:07:40|29923.5
00:07:41|29925.75
00:07:42|29926.43
00:07:44|29927.44
00:07:44|29927.44
00:07:45|29927.44
00:07:46|29926.45
00:07:47|29926.38
00:07:48|29923.5
00:07:50|29923.51
00:07:50|29923.51
00:07:52|29925.37
00:07:53|29926.47
00:07:54|29926.63
00:07:54|29926.73
00:07:55|29926.38
00:07:56|29927.
00:07:57|29925.48
00:07:59|29926.41
00:07:59|29925.51
00:08:00|29926.44
00:08:01|29927.
00:08:02|29928.5
00:08:03|29927.38
00:08:05|29926.69
00:08:07|29926.62
00:08:07|29926.62
00:08:08|29925.
00:08:09|29921.21
00:08:10|29919.97
00:08:11|29920.4
00:08:12|29919.03
00:08:13|29920.66
00:08:14|29914.65
00:08:16|29911.24
00:08:17|29913.83
00:08:18|29914.66
00:08:18|29915.05
00:08:20|29915.18
00:08:21|29915.99
00:08:22|29915.99
00:08:22|29914.18
00:08:23|29916.
00:08:24|29916.36
00:08:25|29914.9
00:08:27|29916.01
00:08:28|29915.25
00:08:29|29913.01
00:08:30|29913.01
00:08:31|29913.43
00:08:31|29914.
00:08:33|29914.38
00:08:33|29915.
00:08:35|29914.35
00:08:35|29912.96
00:08:37|29910.08
00:08:37|29910.11
00:08:39|29910.49
00:08:39|29910.
00:08:41|29910.34
00:08:41|29912.02
00:08:43|29909.18
00:08:43|29910.74
00:08:44|29911.
00:08:45|29912.
00:08:46|29908.42
00:08:47|29911.
00:08:48|29908.49
00:08:49|29910.
00:08:50|29910.29
00:08:52|29910.51
00:08:52|29909.85
00:08:53|29910.51
00:08:54|29911.25
00:08:55|29911.39
00:08:56|29911.53
00:08:58|29911.8
00:08:58|29911.86
00:08:59|29911.56
00:09:00|29912.21
00:09:01|29912.21
00:09:02|29913.18
00:09:03|29911.35
00:09:04|29912.01
00:09:06|29913.07
00:09:07|29910.81
00:09:08|29912.16
00:09:09|29913.5
00:09:11|29911.62
00:09:11|29911.62
00:09:12|29909.24
00:09:13|29916.78
00:09:14|29920.26
00:09:15|29921.32
00:09:16|29919.19
00:09:17|29921.24
00:09:18|29920.97
00:09:19|29921.76
00:09:20|29925.78
00:09:21|29925.14
00:09:22|29925.28
00:09:23|29924.59
00:09:24|29924.24
00:09:25|29924.59
00:09:26|29923.62
00:09:27|29924.59
00:09:28|29924.07
00:09:30|29924.85
00:09:30|29926.
00:09:31|29925.34
00:09:32|29922.4
00:09:33|29922.87
00:09:34|29918.27
00:09:35|29921.32
00:09:36|29921.17
00:09:37|29921.17
00:09:38|29922.
00:09:39|29922.21
00:09:40|29922.57
00:09:41|29924.99
00:09:42|29927.5
00:09:43|29930.78
00:09:44|29932.96
00:09:45|29937.63
00:09:46|29936.24
00:09:47|29935.09
00:09:48|29935.09
00:09:49|29935.91
00:09:50|29935.91
00:09:51|29936.63
00:09:52|29935.1
00:09:53|29935.03
00:09:54|29936.56
00:09:55|29934.89
00:09:56|29935.78
00:09:57|29935.78
00:09:58|29934.89
00:09:59|29937.81
00:10:00|29936.
00:10:01|29935.95
00:10:02|29936.
00:10:03|29938.
00:10:04|29936.54
00:10:05|29936.75
00:10:07|29937.24
00:10:07|29942.31
00:10:09|29942.2
00:10:10|29943.07
00:10:11|29943.49
00:10:12|29943.06
00:10:13|29943.91
00:10:14|29943.79
00:10:15|29943.5
00:10:16|29946.21
00:10:17|29945.06
00:10:18|29943.07
00:10:19|29943.37
00:10:20|29944.29
00:10:21|29944.
00:10:22|29944.24
00:10:23|29944.36
00:10:24|29944.83
00:10:25|29944.36
00:10:26|29944.93
00:10:27|29944.85
00:10:28|29943.89
00:10:29|29944.
00:10:30|29944.
00:10:31|29945.36
00:10:32|29945.
00:10:33|29944.99
00:10:34|29943.5
00:10:35|29942.02
00:10:36|29946.5
00:10:37|29946.5
00:10:38|29946.5
00:10:39|29946.5
00:10:40|29946.89
00:10:41|29946.89
00:10:42|29949.17
00:10:43|29950.17
00:10:44|29950.95
00:10:45|29949.23
00:10:46|29948.81
00:10:47|29951.3
00:10:48|29949.71
00:10:49|29951.04
00:10:50|29951.02
00:10:51|29949.53
00:10:52|29949.37
00:10:53|29949.01
00:10:54|29948.62
00:10:55|29948.62
00:10:56|29950.63
00:10:57|29950.63
00:10:58|29950.64
00:10:59|29947.48
00:11:00|29947.62
00:11:01|29946.5
00:11:02|29947.5
00:11:03|29947.56
00:11:04|29946.35
00:11:05|29948.63
00:11:06|29949.
00:11:07|29946.5
00:11:09|29948.71
00:11:09|29949.
00:11:11|29948.99
00:11:11|29948.99
00:11:13|29946.3
00:11:13|29948.8
00:11:15|29948.14
00:11:16|29949.59
00:11:17|29948.69
00:11:18|29949.32
00:11:19|29947.45
00:11:20|29948.5
00:11:21|29948.5
00:11:22|29946.79
00:11:23|29946.79
00:11:24|29947.97
00:11:25|29948.68
00:11:26|29949.62
00:11:27|29948.42
00:11:28|29949.03
00:11:29|29947.5
00:11:30|29947.88
00:11:31|29946.05
00:11:32|29945.48
00:11:34|29946.
00:11:34|29947.57
00:11:35|29948.
00:11:36|29948.
00:11:37|29948.
00:11:38|29949.17
00:11:39|29947.76
00:11:41|29949.15
00:11:41|29949.13
00:11:42|29949.13
00:11:43|29949.13
00:11:44|29947.06
00:11:45|29948.1
00:11:46|29949.5
00:11:47|29949.48
00:11:48|29948.41
00:11:49|29948.41
00:11:50|29948.11
00:11:51|29949.
00:11:52|29949.
00:11:53|29950.
00:11:54|29949.
00:11:55|29950.25
00:11:56|29949.51
00:11:57|29948.69
00:11:58|29951.42
00:11:59|29951.08
00:12:00|29949.66
00:12:01|29947.51
00:12:02|29947.5
00:12:03|29949.76
00:12:04|29947.8
00:12:05|29949.
00:12:06|29949.
00:12:07|29948.56
00:12:09|29946.
00:12:10|29947.5
00:12:12|29947.
00:12:13|29945.
00:12:14|29946.49
00:12:15|29946.49
00:12:16|29946.
00:12:17|29945.75
00:12:18|29947.44
00:12:19|29947.44
00:12:20|29945.7
00:12:21|29947.49
00:12:22|29946.27
00:12:23|29946.5
00:12:23|29947.
00:12:25|29946.64
00:12:26|29946.5
00:12:27|29947.35
00:12:27|29949.21
00:12:29|29948.5
00:12:29|29941.08
00:12:31|29946.1
00:12:32|29944.09
00:12:33|29943.
00:12:34|29944.61
00:12:35|29942.78
00:12:36|29944.57
00:12:37|29944.8
00:12:38|29945.91
00:12:39|29945.86
00:12:40|29945.07
00:12:40|29946.97
00:12:41|29944.3
00:12:43|29944.01
00:12:44|29944.03
00:12:45|29944.03
00:12:46|29945.48
00:12:47|29946.
00:12:48|29944.77
00:12:49|29944.5
00:12:50|29944.5
00:12:51|29944.8
00:12:52|29943.
00:12:53|29942.5
00:12:53|29942.5
00:12:55|29943.
00:12:56|29943.
00:12:57|29946.92
00:12:58|29945.56
00:12:59|29943.49
00:13:00|29943.46
00:13:01|29944.5
00:13:01|29944.16
00:13:03|29943.57
00:13:03|29942.92
00:13:05|29943.75
00:13:06|29945.18
00:13:07|29945.46
00:13:08|29945.5
00:13:09|29945.22
00:13:10|29945.
00:13:11|29945.
00:13:12|29945.29
00:13:14|29945.29
00:13:14|29944.5
00:13:15|29944.5
00:13:16|29945.39
00:13:18|29944.29
00:13:19|29945.4
00:13:20|29947.01
00:13:21|29946.8
00:13:21|29946.12
00:13:22|29946.44
00:13:24|29946.44
00:13:25|29944.55
00:13:25|29945.44
00:13:27|29945.44
00:13:27|29945.44
00:13:29|29945.44
00:13:29|29947.88
00:13:31|29947.88
00:13:32|29947.09
00:13:33|29945.44
00:13:34|29945.44
00:13:35|29945.01
00:13:36|29945.01
00:13:37|29946.32
00:13:38|29946.32
00:13:38|29946.32
00:13:40|29946.32
00:13:41|29946.32
00:13:42|29946.32
00:13:43|29946.32
00:13:44|29946.84
00:13:45|29946.99
00:13:46|29946.99
00:13:47|29946.99
00:13:48|29946.99
00:13:49|29946.99
00:13:50|29946.99
00:13:51|29944.72
00:13:52|29947.17
00:13:53|29947.5
00:13:54|29947.5
00:13:55|29946.35
00:13:56|29946.35
00:13:57|29946.35
00:13:58|29946.35
00:13:59|29947.65
00:14:00|29947.69
00:14:01|29947.83
00:14:02|29946.4
00:14:03|29947.83
00:14:04|29947.83
00:14:05|29947.85
00:14:06|29946.27
00:14:07|29947.06
00:14:08|29948.47
00:14:09|29948.47
00:14:11|29944.79
00:14:12|29943.54
00:14:13|29945.43
00:14:14|29945.43
00:14:15|29945.43
00:14:16|29945.48
00:14:16|29945.47
00:14:18|29946.29
00:14:18|29946.13
00:14:20|29946.13
00:14:21|29946.13
00:14:22|29947.13
00:14:23|29947.13
00:14:24|29947.13
00:14:25|29947.13
00:14:26|29947.13
00:14:27|29944.51
00:14:28|29945.22
00:14:28|29946.81
00:14:30|29944.65
00:14:31|29944.65
00:14:32|29945.
00:14:32|29944.3
00:14:34|29944.87
00:14:35|29944.87
00:14:36|29945.
00:14:37|29944.74
00:14:38|29945.68
00:14:39|29944.56
00:14:40|29944.56
00:14:40|29944.
00:14:42|29945.28
00:14:43|29944.35
00:14:44|29944.93
00:14:45|29944.
00:14:46|29944.5
00:14:47|29945.65
00:14:48|29944.
00:14:48|29943.99
00:14:49|29944.
00:14:50|29944.
00:14:52|29944.99
00:14:53|29942.53
00:14:54|29943.5
00:14:54|29943.5
00:14:56|29943.02
00:14:57|29943.
00:14:58|29945.99
00:14:58|29943.31
00:15:00|29943.
00:15:01|29943.5
00:15:02|29942.7
00:15:03|29943.41
00:15:04|29943.79
00:15:05|29942.55
00:15:06|29943.73
00:15:07|29942.51
00:15:08|29946.
00:15:09|29944.
00:15:10|29944.
00:15:11|29944.
00:15:12|29943.72
00:15:14|29946.87
00:15:15|29943.78
00:15:16|29943.78
00:15:17|29944.96
00:15:18|29945.61
00:15:19|29944.5
00:15:20|29944.5
00:15:21|29944.17
00:15:22|29941.21
00:15:23|29942.39
00:15:24|29942.28
00:15:25|29940.67
00:15:26|29940.07
00:15:27|29938.16
00:15:28|29939.4
00:15:29|29940.72
00:15:30|29940.
00:15:31|29940.68
00:15:32|29939.91
00:15:33|29939.91
00:15:34|29939.91
00:15:35|29939.91
00:15:36|29937.12
00:15:37|29936.02
00:15:38|29936.32
00:15:39|29937.82
00:15:40|29929.8
00:15:41|29929.49
00:15:42|29929.99
00:15:43|29929.5
00:15:44|29930.
00:15:45|29929.35
00:15:46|29929.71
00:15:47|29929.71
00:15:48|29929.71
00:15:49|29929.71
00:15:50|29929.71
00:15:51|29929.5
00:15:52|29931.11
00:15:53|29931.27
00:15:54|29928.49
00:15:55|29932.98
00:15:56|29932.99
00:15:57|29932.65
00:15:58|29932.99
00:15:59|29931.41
00:16:00|29932.73
00:16:01|29932.73
00:16:03|29931.51
00:16:04|29928.08
00:16:05|29930.06
00:16:06|29930.5
00:16:07|29932.5
00:16:07|29930.
00:16:09|29931.87
00:16:10|29930.22
00:16:10|29930.22
00:16:12|29932.
00:16:13|29932.4
00:16:14|29931.67
00:16:15|29931.67
00:16:16|29930.
00:16:17|29931.45
00:16:18|29931.45
00:16:19|29931.45
00:16:20|29932.4
00:16:21|29932.4
00:16:22|29932.92
00:16:23|29932.4
00:16:24|29931.9
00:16:26|29932.4
00:16:26|29931.82
00:16:27|29931.
00:16:28|29931.
00:16:29|29931.82
00:16:30|29931.71
00:16:31|29931.71
00:16:32|29931.89
00:16:33|29932.9
00:16:34|29933.27
00:16:35|29933.49
00:16:36|29933.49
00:16:37|29933.49
00:16:38|29933.49
00:16:39|29932.11
00:16:40|29932.11
00:16:41|29932.17
00:16:42|29932.17
00:16:43|29932.17
00:16:44|29932.17
00:16:45|29932.17
00:16:46|29930.
00:16:47|29934.43
00:16:48|29934.
00:16:49|29932.77
00:16:50|29929.94
00:16:51|29931.
00:16:52|29924.42
00:16:53|29926.7
00:16:54|29924.49
00:16:55|29924.24
00:16:56|29925.
00:16:57|29923.57
00:16:58|29925.24
00:16:59|29924.87
00:17:00|29925.88
00:17:01|29925.99
00:17:02|29927.9
00:17:03|29927.5
00:17:04|29927.5
00:17:05|29927.5
00:17:06|29923.96
00:17:07|29922.96
00:17:08|29922.95
00:17:09|29921.99
00:17:10|29920.21
00:17:11|29922.
00:17:12|29922.47
00:17:14|29921.91
00:17:15|29921.24
00:17:16|29922.
00:17:17|29922.
00:17:18|29920.5
00:17:19|29920.56
00:17:20|29920.56
00:17:21|29920.56
00:17:22|29922.56
00:17:24|29919.
00:17:25|29919.08
00:17:25|29919.49
00:17:27|29918.33
00:17:28|29918.91
00:17:29|29916.93
00:17:30|29916.56
00:17:30|29918.05
00:17:31|29918.75
00:17:32|29917.41
00:17:34|29918.
00:17:34|29918.
00:17:35|29917.82
00:17:36|29917.51
00:17:38|29918.13
00:17:38|29918.41
00:17:39|29918.
00:17:40|29918.
00:17:42|29918.05
00:17:43|29912.83
00:17:44|29910.25
00:17:45|29913.4
00:17:46|29911.87
00:17:47|29912.11
00:17:48|29914.1
00:17:49|29914.42
00:17:50|29912.5
00:17:51|29912.94
00:17:52|29912.08
00:17:53|29912.71
00:17:54|29911.51
00:17:55|29914.
00:17:56|29912.94
00:17:57|29915.55
00:17:58|29915.65
00:17:59|29915.64
00:18:00|29915.43
00:18:01|29915.43
00:18:02|29915.65
00:18:03|29914.37
00:18:04|29914.06
00:18:05|29912.89
00:18:06|29913.96
00:18:07|29915.54
00:18:08|29916.03
00:18:09|29917.76
00:18:10|29920.42
00:18:11|29917.
00:18:12|29918.6
00:18:13|29911.
00:18:14|29912.92
00:18:15|29912.9
00:18:16|29915.65
00:18:18|29915.6
00:18:18|29915.81
00:18:19|29911.67
00:18:20|29911.68
00:18:21|29911.68
00:18:22|29913.
00:18:23|29912.51
00:18:24|29912.51
00:18:25|29912.93
00:18:27|29915.47
00:18:27|29915.47
00:18:29|29913.36
00:18:30|29913.56
00:18:31|29912.
00:18:31|29912.5
00:18:33|29913.95
00:18:34|29911.56
00:18:34|29904.
00:18:35|29906.21
00:18:37|29909.53
00:18:37|29907.82
00:18:38|29908.95
00:18:39|29914.99
00:18:41|29911.
00:18:42|29911.64
00:18:43|29911.5
00:18:44|29906.
00:18:45|29906.
00:18:46|29907.07
00:18:46|29910.82
00:18:48|29908.9
00:18:49|29908.9
00:18:49|29908.56
00:18:51|29904.17
00:18:51|29904.
00:18:52|29903.
00:18:53|29900.72
00:18:55|29899.93
00:18:55|29900.42
00:18:57|29898.6
00:18:58|29901.15
00:18:58|29897.38
00:18:59|29898.95
00:19:00|29898.89
00:19:01|29896.86
00:19:02|29894.
00:19:04|29894.4
00:19:04|29895.2
00:19:06|29896.95
00:19:06|29896.92
00:19:07|29895.03
00:19:08|29895.03
00:19:09|29895.03
00:19:10|29894.97
00:19:11|29890.91
00:19:12|29893.
00:19:14|29892.99
00:19:14|29890.03
00:19:16|29883.69
00:19:17|29880.28
00:19:18|29881.06
00:19:20|29880.7
00:19:21|29880.54
00:19:22|29882.22
00:19:23|29882.22
00:19:23|29881.49
00:19:25|29882.84
00:19:26|29887.01
00:19:27|29889.47
00:19:28|29884.
00:19:28|29882.85
00:19:29|29887.99
00:19:31|29882.
00:19:32|29882.6
00:19:33|29883.47
00:19:34|29883.47
00:19:35|29884.5
00:19:36|29885.
00:19:37|29883.93
00:19:38|29884.49
00:19:39|29885.49
00:19:41|29886.48
00:19:41|29884.46
00:19:42|29885.49
00:19:43|29884.24
00:19:44|29885.41
00:19:45|29886.06
00:19:47|29885.47
00:19:48|29883.78
00:19:48|29886.5
00:19:50|29884.66
00:19:51|29887.66
00:19:52|29887.73
00:19:52|29886.8
00:19:54|29886.22
00:19:55|29886.39
00:19:56|29886.77
00:19:57|29881.65
00:19:57|29884.1
00:19:59|29883.93
00:19:59|29884.99
00:20:01|29886.42
00:20:02|29884.94
00:20:02|29888.47
00:20:04|29892.61
00:20:05|29889.47
00:20:06|29893.41
00:20:06|29894.7
00:20:07|29897.66
00:20:09|29899.07
00:20:10|29898.71
00:20:11|29892.4
00:20:12|29893.36
00:20:13|29894.35
00:20:14|29894.08
00:20:15|29898.22
00:20:16|29897.93
00:20:17|29897.93
00:20:18|29900.73
00:20:20|29898.04
00:20:20|29897.03
00:20:21|29894.49
00:20:22|29897.68
00:20:23|29895.17
00:20:24|29896.31
00:20:25|29897.73
00:20:26|29895.09
00:20:27|29895.32
00:20:28|29898.
00:20:29|29897.06
00:20:30|29897.17
00:20:31|29898.88
00:20:32|29891.1
00:20:33|29896.5
00:20:34|29899.
00:20:35|29900.46
00:20:36|29900.92
00:20:37|29898.28
00:20:38|29898.34
00:20:39|29901.96
00:20:40|29900.06
00:20:41|29904.78
00:20:42|29904.68
00:20:43|29901.51
00:20:44|29901.51
00:20:45|29904.41
00:20:46|29901.17
00:20:47|29901.17
00:20:48|29904.78
00:20:49|29902.35
00:20:50|29903.21
00:20:51|29902.28
00:20:52|29904.74
00:20:53|29902.12
00:20:54|29903.09
00:20:55|29901.72
00:20:56|29901.52
00:20:57|29901.51
00:20:58|29902.38
00:20:59|29901.54
00:21:00|29903.28
00:21:01|29904.09
00:21:02|29904.69
00:21:03|29902.09
00:21:04|29904.81
00:21:05|29907.36
00:21:06|29907.54
00:21:07|29907.96
00:21:08|29910.6
00:21:09|29909.79
00:21:10|29910.52
00:21:11|29908.01
00:21:12|29912.
00:21:13|29909.83
00:21:14|29910.26
00:21:15|29910.26
00:21:16|29913.83
00:21:18|29914.29
00:21:19|29915.5
00:21:20|29918.32
00:21:21|29917.18
00:21:22|29916.59
00:21:23|29917.4
00:21:24|29917.84
00:21:25|29917.48
00:21:26|29917.43
00:21:28|29917.49
00:21:28|29917.53
00:21:29|29913.67
00:21:30|29914.97
00:21:31|29915.27
00:21:32|29915.27
00:21:33|29915.27
00:21:34|29915.78
00:21:36|29916.98
00:21:36|29915.07
00:21:37|29915.63
00:21:39|29915.06
00:21:40|29915.06
00:21:41|29917.99
00:21:42|29918.
00:21:43|29916.11
00:21:44|29918.91
00:21:45|29920.
00:21:46|29922.85
00:21:46|29922.02
00:21:48|29922.03
00:21:49|29920.49
00:21:50|29920.49
00:21:51|29920.49
00:21:52|29922.45
00:21:53|29922.47
00:21:54|29921.04
00:21:55|29921.67
00:21:56|29921.67
00:21:57|29921.02
00:21:58|29921.55
00:21:59|29920.5
00:22:00|29921.89
00:22:01|29921.7
00:22:02|29921.81
00:22:02|29921.98
00:22:04|29922.85
00:22:04|29922.85
00:22:05|29923.5
00:22:07|29927.61
00:22:08|29929.96
00:22:09|29929.48
00:22:09|29928.52
00:22:10|29929.06
00:22:11|29939.78
00:22:13|29938.81
00:22:14|29939.68
00:22:15|29939.95
00:22:15|29934.67
00:22:17|29937.99
00:22:17|29934.
00:22:19|29936.13
00:22:20|29932.3
00:22:21|29934.76
00:22:22|29933.98
00:22:23|29935.29
00:22:24|29932.46
00:22:25|29933.11
00:22:26|29932.88
00:22:27|29932.88
00:22:29|29934.25
00:22:30|29934.86
00:22:31|29935.25
00:22:31|29934.4
00:22:33|29937.48
00:22:34|29937.49
00:22:34|29937.53
00:22:35|29937.
00:22:37|29935.77
00:22:37|29933.53
00:22:38|29935.02
00:22:40|29935.04
00:22:40|29936.
00:22:42|29936.48
00:22:43|29935.5
00:22:43|29936.
00:22:44|29938.01
00:22:46|29936.27
00:22:46|29936.44
00:22:47|29935.31
00:22:49|29935.31
00:22:50|29935.31
00:22:50|29936.56
00:22:51|29935.18
00:22:52|29936.8
00:22:53|29938.25
00:22:54|29937.24
00:22:56|29939.34
00:22:56|29936.07
00:22:57|29936.86
00:22:59|29937.24
00:23:00|29937.22
00:23:01|29936.6
00:23:01|29935.71
00:23:03|29936.72
00:23:04|29936.9
00:23:05|29937.24
00:23:05|29934.5
00:23:06|29938.36
00:23:08|29937.24
00:23:08|29937.24
00:23:09|29939.07
00:23:10|29937.
00:23:11|29938.01
00:23:12|29936.52
00:23:13|29939.51
00:23:14|29938.
00:23:16|29938.
00:23:16|29938.86
00:23:17|29937.96
00:23:18|29939.51
00:23:20|29942.05
00:23:21|29942.5
00:23:22|29946.83
00:23:23|29950.
00:23:24|29950.
00:23:25|29947.
00:23:26|29944.28
00:23:27|29944.9
00:23:28|29946.98
00:23:29|29946.83
00:23:30|29947.89
00:23:31|29947.77
00:23:32|29947.98
00:23:33|29946.58
00:23:34|29949.94
00:23:35|29946.29
00:23:36|29946.62
00:23:37|29947.89
00:23:38|29948.
00:23:39|29948.83
00:23:40|29948.28
00:23:42|29948.28
00:23:42|29948.54
00:23:43|29948.6
00:23:44|29948.28
00:23:45|29947.51
00:23:46|29946.82
00:23:47|29948.07
00:23:48|29948.28
00:23:49|29949.28
00:23:50|29950.4
00:23:51|29949.32
00:23:52|29947.49
00:23:53|29947.5
00:23:54|29948.1
00:23:55|29947.16
00:23:56|29948.53
00:23:57|29947.04
00:23:58|29948.83
00:23:59|29948.38
00:24:00|29949.28
00:24:01|29949.6
00:24:02|29947.11
00:24:03|29950.
00:24:04|29947.22
00:24:05|29949.38
00:24:06|29949.79
00:24:07|29949.59
00:24:08|29949.6
00:24:09|29948.55
00:24:10|29949.6
00:24:11|29949.99
00:24:12|29949.98
00:24:13|29950.
00:24:14|29950.
00:24:15|29949.94
00:24:16|29946.62
00:24:17|29948.83
00:24:18|29947.99
00:24:19|29948.22
00:24:21|29947.4
00:24:21|29946.93
00:24:23|29945.
00:24:24|29946.19
00:24:25|29946.19
00:24:26|29945.85
00:24:27|29947.
00:24:28|29947.39
00:24:29|29947.39
00:24:30|29947.4
00:24:31|29947.5
00:24:32|29948.5
00:24:33|29947.26
00:24:34|29947.87
00:24:35|29945.06
00:24:36|29945.28
00:24:37|29946.18
00:24:38|29945.29
00:24:39|29945.29
00:24:40|29945.29
00:24:41|29944.65
00:24:42|29946.09
00:24:43|29945.26
00:24:44|29945.49
00:24:45|29944.19
00:24:46|29945.46
00:24:47|29945.46
00:24:48|29945.45
00:24:49|29944.2
00:24:50|29950.
00:24:51|29948.26
00:24:52|29949.67
00:24:53|29957.85
00:24:54|29959.6
00:24:55|29960.03
00:24:56|29960.
00:24:57|29960.02
00:24:58|29957.
00:24:59|29956.81
00:25:00|29958.9
00:25:01|29959.79
00:25:02|29956.76
00:25:03|29960.
00:25:04|29958.67
00:25:05|29958.7
00:25:06|29960.05
00:25:07|29958.82
00:25:08|29958.68
00:25:09|29951.13
00:25:10|29954.57
00:25:11|29959.32
00:25:12|29959.29
00:25:13|29958.29
00:25:14|29960.61
00:25:15|29960.26
00:25:16|29958.13
00:25:17|29960.47
00:25:18|29960.33
00:25:19|29963.
00:25:20|29960.09
00:25:21|29963.01
00:25:22|29960.21
00:25:24|29959.91
00:25:25|29959.91
00:25:26|29959.98
00:25:27|29958.37
00:25:28|29958.37
00:25:30|29958.37
00:25:30|29959.
00:25:31|29958.42
00:25:33|29958.42
00:25:34|29959.
00:25:34|29960.47
00:25:36|29959.99
00:25:37|29959.99
00:25:38|29959.99
00:25:39|29959.99
00:25:40|29960.52
00:25:41|29958.16
00:25:42|29959.99
00:25:43|29957.64
00:25:44|29961.57
00:25:45|29959.87
00:25:46|29959.87
00:25:47|29959.5
00:25:48|29959.13
00:25:49|29958.46
00:25:50|29958.46
00:25:51|29958.46
00:25:52|29960.
00:25:53|29959.86
00:25:54|29958.47
00:25:55|29958.47
00:25:56|29959.87
00:25:57|29959.87
00:25:58|29956.5
00:25:59|29957.9
00:26:00|29957.9
00:26:01|29957.96
00:26:02|29957.5
00:26:03|29958.5
00:26:04|29956.
00:26:05|29955.55
00:26:06|29960.
00:26:07|29958.
00:26:08|29959.5
00:26:09|29959.84
00:26:10|29958.01
00:26:11|29958.01
00:26:12|29959.87
00:26:13|29958.84
00:26:14|29959.25
00:26:15|29959.87
00:26:16|29965.53
00:26:17|29965.09
00:26:18|29965.04
00:26:19|29966.58
00:26:20|29966.28
00:26:21|29965.33
00:26:22|29965.9
00:26:24|29965.5
00:26:24|29965.95
00:26:25|29965.74
00:26:26|29965.74
00:26:27|29976.01
00:26:28|29973.45
00:26:29|29972.89
00:26:30|29973.05
00:26:31|29974.8
00:26:32|29973.86
00:26:33|29976.45
00:26:34|29972.78
00:26:35|29971.16
00:26:36|29973.2
00:26:37|29972.74
00:26:38|29974.
00:26:39|29973.04
00:26:40|29974.
00:26:41|29978.5
00:26:42|29975.92
00:26:44|29975.
00:26:44|29974.5
00:26:46|29974.51
00:26:47|29974.5
00:26:48|29974.12
00:26:49|29973.89
00:26:50|29975.8
00:26:51|29975.8
00:26:52|29973.92
00:26:53|29973.97
00:26:54|29974.15
00:26:54|29974.01
00:26:56|29972.02
00:26:56|29973.5
00:26:57|29973.
00:26:58|29973.
00:27:00|29974.5
00:27:00|29973.23
00:27:01|29976.3
00:27:02|29977.49
00:27:04|29974.55
00:27:04|29980.
00:27:05|29979.01
00:27:06|29977.57
00:27:07|29977.5
00:27:09|29977.61
00:27:09|29980.5
00:27:10|29973.51
00:27:11|29976.
00:27:13|29976.53
00:27:14|29978.
00:27:14|29973.
00:27:15|29971.63
00:27:17|29972.09
00:27:17|29972.1
00:27:19|29972.1
00:27:20|29972.1
00:27:21|29975.05
00:27:22|29975.05
00:27:23|29973.73
00:27:25|29976.18
00:27:26|29975.24
00:27:26|29975.26
00:27:28|29974.07
00:27:29|29974.
00:27:30|29971.5
00:27:31|29972.
00:27:32|29972.
00:27:33|29972.5
00:27:34|29972.01
00:27:35|29972.
00:27:36|29970.36
00:27:37|29970.97
00:27:38|29965.
00:27:39|29962.
00:27:39|29963.82
00:27:41|29963.56
00:27:42|29962.9
00:27:43|29962.5
00:27:44|29962.94
00:27:45|29959.9
00:27:46|29962.25
00:27:47|29963.47
00:27:47|29961.03
00:27:49|29959.9
00:27:50|29959.93
00:27:51|29962.5
00:27:52|29962.
00:27:53|29962.44
00:27:53|29962.39
00:27:55|29962.37
00:27:56|29962.37
00:27:56|29962.37
00:27:58|29962.37
00:27:59|29963.55
00:28:00|29964.29
00:28:01|29967.83
00:28:01|29967.19
00:28:03|29970.44
00:28:04|29970.49
00:28:04|29968.59
00:28:05|29969.75
00:28:07|29970.96
00:28:07|29974.
00:28:09|29972.29
00:28:09|29971.
00:28:11|29970.14
00:28:12|29974.35
00:28:13|29974.35
00:28:14|29975.23
00:28:15|29974.7
00:28:16|29971.93
00:28:16|29971.38
00:28:18|29972.46
00:28:19|29972.45
00:28:20|29971.25
00:28:20|29971.58
00:28:22|29971.58
00:28:23|29971.12
00:28:23|29973.
00:28:25|29972.03
00:28:26|29972.03
00:28:28|29970.
00:28:28|29971.44
00:28:29|29968.
00:28:30|29968.49
00:28:31|29968.95
00:28:32|29968.95
00:28:33|29970.75
00:28:34|29968.
00:28:35|29968.
00:28:36|29965.01
00:28:37|29963.11
00:28:38|29962.99
00:28:40|29963.71
00:28:41|29967.
00:28:41|29965.18
00:28:43|29965.18
00:28:44|29967.69
00:28:45|29964.88
00:28:46|29963.94
00:28:47|29964.49
00:28:47|29964.49
00:28:49|29964.49
00:28:50|29964.49
00:28:51|29965.
00:28:52|29964.01
00:28:53|29967.36
00:28:54|29966.99
00:28:55|29967.66
00:28:55|29969.76
00:28:57|29970.1
00:28:58|29967.31
00:28:59|29968.41
00:29:00|29970.49
00:29:01|29969.81
00:29:02|29970.01
00:29:03|29968.41
00:29:04|29970.73
00:29:05|29968.5
00:29:07|29969.61
00:29:07|29968.32
00:29:08|29968.79
00:29:09|29967.58
00:29:10|29967.
00:29:11|29967.09
00:29:12|29967.09
00:29:13|29967.92
00:29:14|29965.54
00:29:15|29966.82
00:29:16|29968.41
00:29:17|29968.41
00:29:18|29967.01
00:29:19|29968.41
00:29:20|29968.41
00:29:21|29965.37
00:29:22|29965.37
00:29:23|29968.51
00:29:24|29968.54
00:29:26|29970.
00:29:27|29967.5
00:29:28|29968.41
00:29:29|29969.82
00:29:30|29968.41
00:29:31|29968.41
00:29:33|29968.41
00:29:33|29967.5
00:29:34|29968.92
00:29:35|29967.5
00:29:36|29968.41
00:29:37|29967.
00:29:38|29969.18
00:29:39|29968.5
00:29:40|29970.5
00:29:41|29970.04
00:29:42|29969.1
00:29:43|29971.36
00:29:44|29971.55
00:29:45|29974.98
00:29:46|29973.93
00:29:47|29975.68
00:29:48|29975.68
00:29:49|29976.57
00:29:50|29975.
00:29:51|29975.
00:29:52|29975.
00:29:53|29975.
00:29:54|29976.5
00:29:55|29977.98
00:29:56|29975.13
00:29:57|29976.87
00:29:58|29974.
00:29:59|29973.02
00:30:00|29973.03
00:30:01|29977.
00:30:02|29986.
00:30:03|29987.19
00:30:04|29983.14
00:30:05|29982.18
00:30:06|29984.5
00:30:07|29985.4
00:30:08|29988.99
00:30:09|29991.41
00:30:10|29988.22
00:30:11|29991.99
00:30:12|29993.52
00:30:13|29998.98
00:30:14|29998.99
00:30:15|29995.75
00:30:16|29991.01
00:30:17|29992.1
00:30:18|29995.
00:30:19|29991.87
00:30:20|29994.82
00:30:21|29993.55
00:30:22|29995.73
00:30:23|29997.54
00:30:25|29998.58
00:30:25|29998.16
00:30:27|29995.32
00:30:28|29997.28
00:30:29|29995.01
00:30:30|29996.53
00:30:31|29997.9
00:30:32|29994.57
00:30:33|29997.99
00:30:34|29997.91
00:30:35|29993.85
00:30:36|29995.
00:30:37|29994.64
00:30:38|29990.5
00:30:39|29992.28
00:30:40|29994.41
00:30:41|29994.41
00:30:42|29995.83
00:30:43|29995.1
00:30:44|29993.25
00:30:45|29996.51
00:30:46|29996.51
00:30:47|29995.37
00:30:48|29994.15
00:30:49|29995.15
00:30:50|29995.
00:30:51|29994.98
00:30:52|29993.
00:30:53|29993.5
00:30:54|29993.5
00:30:56|29994.5
00:30:56|29993.
00:30:57|29993.98
00:30:58|29993.98
00:30:59|29993.98
00:31:00|29990.53
00:31:01|29992.43
00:31:02|29997.26
00:31:03|29997.26
00:31:04|29996.
00:31:05|29996.
00:31:06|29994.57
00:31:07|29992.73
00:31:08|29994.
00:31:09|29990.88
00:31:10|29992.3
00:31:11|29992.49
00:31:12|29993.49
00:31:13|29993.49
00:31:14|29990.39
00:31:15|29990.39
00:31:16|29993.
00:31:17|29993.71
00:31:18|29994.49
00:31:19|29993.
00:31:20|29993.19
00:31:21|29993.48
00:31:23|29994.
00:31:23|29992.5
00:31:25|29994.
00:31:25|29992.5
00:31:26|29995.9
00:31:28|29992.62
00:31:29|29993.59
00:31:30|29993.59
00:31:31|29994.5
00:31:32|29992.
00:31:33|29992.
00:31:34|29995.1
00:31:36|29992.52
00:31:36|29993.
00:31:37|29991.99
00:31:38|29992.49
00:31:39|29993.
00:31:40|29992.5
00:31:41|29986.32
00:31:42|29985.05
00:31:43|29985.07
00:31:44|29984.
00:31:45|29984.99
00:31:46|29985.05
00:31:48|29987.29
00:31:48|29984.87
00:31:49|29986.01
00:31:51|29986.
00:31:51|29985.5
00:31:52|29986.88
00:31:53|29986.
00:31:55|29987.86
00:31:56|29988.3
00:31:57|29988.3
00:31:58|29988.29
00:31:59|29988.99
00:32:00|29989.03
00:32:01|29989.99
00:32:02|29989.86
00:32:03|29988.72
00:32:04|29990.01
00:32:05|29991.5
00:32:06|29989.
00:32:07|29989.
00:32:08|29988.5
00:32:09|29989.29
00:32:10|29989.29
00:32:11|29989.29
00:32:12|29988.
00:32:13|29989.
00:32:14|29989.
00:32:15|29997.5
00:32:16|29997.16
00:32:17|29998.51
00:32:18|29997.71
00:32:19|29994.5
00:32:20|29995.08
00:32:21|29995.
00:32:22|29993.78
00:32:23|29996.18
00:32:24|29994.72
00:32:25|29995.
00:32:26|29995.48
00:32:27|30003.99
00:32:29|30003.41
00:32:30|30001.39
00:32:31|30009.5
00:32:32|30011.69
00:32:33|30012.87
00:32:34|30008.34
00:32:35|30008.
00:32:36|30010.97
00:32:37|30009.54
00:32:38|30010.14
00:32:39|30009.24
00:32:40|30010.93
00:32:41|30017.18
00:32:42|30017.
00:32:43|30017.29
00:32:44|30024.98
00:32:45|30023.02
00:32:46|30024.53
00:32:47|30026.
00:32:48|30016.1
00:32:49|30017.07
00:32:50|30019.59
00:32:51|30017.16
00:32:52|30016.9
00:32:53|30016.
00:32:54|30009.27
00:32:55|30010.27
00:32:56|30010.21
00:32:57|30011.
00:32:58|30009.94
00:32:59|30010.04
00:33:00|30011.75
00:33:01|30014.02
00:33:02|30017.5
00:33:03|30016.5
00:33:04|30015.
00:33:05|30014.
00:33:06|30014.99
00:33:08|30014.03
00:33:08|30016.03
00:33:09|30016.89
00:33:10|30015.22
00:33:11|30017.49
00:33:12|30015.
00:33:13|30015.06
00:33:14|30010.27
00:33:15|30010.05
00:33:16|30009.5
00:33:17|30010.48
00:33:18|30008.52
00:33:19|30011.19
00:33:20|30007.5
00:33:21|30007.74
00:33:22|30009.89
00:33:23|30010.99
00:33:24|30007.78
00:33:25|30007.22
00:33:26|30006.74
00:33:27|30006.74
00:33:29|30005.02
00:33:30|30007.59
00:33:31|30007.98
00:33:32|30009.9
00:33:33|30010.
00:33:34|30008.
00:33:35|30007.
00:33:36|30007.06
00:33:37|30003.19
00:33:38|30002.29
00:33:39|30003.
00:33:40|30004.
00:33:41|30008.87
00:33:42|30008.69
00:33:43|30013.62
00:33:45|30014.32
00:33:46|30014.29
00:33:46|30014.42
00:33:47|30013.11
00:33:48|30014.62
00:33:49|30013.
00:33:51|30015.53
00:33:51|30013.29
00:33:52|30014.12
00:33:54|30012.14
00:33:55|30012.14
00:33:56|30012.16
00:33:56|30012.16
00:33:58|30030.11
00:33:59|30024.22
00:34:00|30020.4
00:34:00|30021.83
00:34:02|30019.83
00:34:03|30020.93
00:34:04|30021.43
00:34:05|30021.45
00:34:06|30024.77
00:34:07|30024.77
00:34:07|30016.
00:34:09|30016.68
00:34:10|30013.33
00:34:11|30017.18
00:34:12|30014.76
00:34:13|30015.08
00:34:13|30014.21
00:34:15|30017.91
00:34:16|30020.4
00:34:16|30018.45
00:34:18|30012.99
00:34:19|30012.59
00:34:19|30015.
00:34:21|30017.18
00:34:22|30016.9
00:34:22|30016.48
00:34:24|30015.36
00:34:25|30017.53
00:34:26|30014.36
00:34:27|30029.32
00:34:28|30024.87
00:34:28|30026.41
00:34:30|30028.59
00:34:31|30027.01
00:34:33|30027.
00:34:33|30026.99
00:34:34|30029.24
00:34:36|30027.
00:34:36|30031.
00:34:38|30030.9
00:34:39|30028.91
00:34:40|30026.16
00:34:41|30025.98
00:34:42|30030.
00:34:43|30029.14
00:34:44|30031.
00:34:45|30029.12
00:34:46|30028.74
00:34:47|30028.74
00:34:48|30029.64
00:34:49|30029.64
00:34:50|30029.94
00:34:51|30030.57
00:34:52|30030.08
00:34:53|30030.03
00:34:54|30029.37
00:34:55|30027.69
00:34:55|30030.02
00:34:57|30030.03
00:34:58|30033.
00:34:59|30029.9
00:35:00|30030.03
00:35:01|30026.38
00:35:02|30030.46
00:35:03|30031.58
00:35:03|30033.
00:35:05|30042.1
00:35:06|30039.5
00:35:07|30037.84
00:35:08|30039.32
00:35:09|30038.31
00:35:10|30040.93
00:35:11|30045.
00:35:12|30048.79
00:35:13|30042.44
00:35:14|30039.06
00:35:15|30038.5
00:35:15|30039.28
00:35:17|30034.34
00:35:18|30033.7
00:35:18|30037.
00:35:20|30037.29
00:35:20|30034.26
00:35:22|30035.
00:35:22|30031.82
00:35:24|30023.37
00:35:25|30024.63
00:35:26|30024.41
00:35:27|30022.98
00:35:27|30020.5
00:35:28|30023.58
00:35:29|30023.13
00:35:31|30023.47
00:35:32|30025.99
00:35:34|30025.99
00:35:34|30024.
00:35:35|30023.44
00:35:36|30019.71
00:35:37|30021.08
00:35:38|30021.
00:35:39|30004.9
00:35:40|30004.62
00:35:41|30008.98
00:35:42|30008.46
00:35:43|30005.23
00:35:44|30008.55
00:35:45|30012.
00:35:47|30015.
00:35:47|30020.69
00:35:49|30022.45
00:35:49|30020.27
00:35:50|30017.47
00:35:52|30019.5
00:35:53|30019.
00:35:53|30018.72
00:35:55|30018.26
00:35:56|30016.41
00:35:57|30016.41
00:35:57|30017.91
00:35:58|30017.
00:35:59|30014.27
00:36:00|30012.21
00:36:01|30014.19
00:36:02|30016.
00:36:04|30012.42
00:36:04|30012.25
00:36:06|30010.59
00:36:07|30012.25
00:36:08|30014.16
00:36:08|30014.16
00:36:09|30016.48
00:36:11|30015.49
00:36:12|30015.03
00:36:12|30017.98
00:36:13|30015.98
00:36:14|30017.
00:36:15|30016.16
00:36:17|30016.28
00:36:17|30016.93
00:36:18|30013.79
00:36:19|30013.75
00:36:20|30013.5
00:36:22|30014.
00:36:23|30012.7
00:36:24|30014.
00:36:24|30014.5
00:36:25|30014.5
00:36:26|30016.
00:36:27|30008.97
00:36:28|30012.99
00:36:29|30010.99
00:36:30|30010.23
00:36:32|30009.01
00:36:33|30014.48
00:36:34|30014.81
00:36:35|30011.
00:36:36|30011.
00:36:37|30012.68
00:36:38|30009.
00:36:39|30011.18
00:36:40|30009.43
00:36:41|30009.02
00:36:42|30009.06
00:36:44|30010.5
00:36:44|30011.
00:36:46|30011.49
00:36:47|30014.42
00:36:47|30014.92
00:36:48|30014.92
00:36:49|30014.91
00:36:50|30012.84
00:36:51|30014.92
00:36:53|30012.
00:36:53|30011.85
00:36:55|30012.36
00:36:56|30009.99
00:36:57|30009.97
00:36:57|30009.06
00:36:58|30004.61
00:37:00|30003.74
00:37:01|30005.7
00:37:02|30009.5
00:37:02|30006.64
00:37:04|30007.97
00:37:04|30006.55
00:37:06|30004.12
00:37:07|30007.23
00:37:08|30011.92
00:37:09|30015.55
00:37:10|30016.45
00:37:11|30014.44
00:37:12|30014.
00:37:13|30013.
00:37:14|30013.
00:37:15|30015.
00:37:15|30010.51
00:37:17|30005.19
00:37:18|30005.86
00:37:18|30004.91
00:37:19|30005.
00:37:21|30003.19
00:37:22|30004.66
00:37:22|30005.67
00:37:24|30005.67
00:37:24|30002.21
00:37:26|30005.06
00:37:26|30007.15
00:37:28|30005.
00:37:29|30008.51
00:37:30|30007.41
00:37:31|30006.44
00:37:31|30004.07
00:37:33|30006.38
00:37:34|30003.67
00:37:36|30007.04
00:37:37|30005.7
00:37:38|30005.95
00:37:38|30006.
00:37:40|30009.05
00:37:41|30010.65
00:37:42|30013.33
00:37:42|30010.09
00:37:44|30007.1
00:37:45|30005.79
00:37:45|30008.9
00:37:47|30009.7
00:37:48|30010.97
00:37:49|30010.97
00:37:50|30009.91
00:37:51|30009.01
00:37:52|30010.54
00:37:53|30008.33
00:37:54|30011.17
00:37:55|30011.17
00:37:55|30008.
00:37:57|30007.48
00:37:58|30007.48
00:37:59|30007.29
00:38:00|30007.5
00:38:01|30007.99
00:38:01|30008.61
00:38:03|30010.
00:38:03|30009.02
00:38:05|30007.5
00:38:05|30009.03
00:38:06|30009.03
00:38:07|30009.03
00:38:09|30009.39
00:38:09|30008.
00:38:11|30010.51
00:38:12|30008.39
00:38:13|30008.39
00:38:14|30010.07
00:38:15|30010.31
00:38:16|30010.34
00:38:17|30009.33
00:38:17|30010.9
00:38:19|30011.14
00:38:20|30010.7
00:38:21|30011.58
00:38:22|30007.5
00:38:22|30008.34
00:38:24|30007.
00:38:24|30008.76
00:38:26|30009.59
00:38:26|30008.66
00:38:28|30007.55
00:38:29|30009.
00:38:30|30009.
00:38:30|30008.99
00:38:32|30009.84
00:38:33|30009.99
00:38:34|30010.38
00:38:35|30009.19
00:38:36|30009.
00:38:37|30008.58
00:38:39|30009.18
00:38:40|30006.
00:38:41|30006.49
00:38:42|30005.07
00:38:43|30007.
00:38:44|30007.
00:38:45|30006.
00:38:46|30005.15
00:38:47|30007.13
00:38:48|30007.67
00:38:49|30006.15
00:38:50|30006.
00:38:51|30005.49
00:38:52|30005.49
00:38:53|30004.54
00:38:54|30004.54
00:38:55|30004.54
00:38:56|30007.
00:38:57|30004.
00:38:58|30006.
00:38:59|30006.5
00:39:00|30005.5
00:39:01|30005.01
00:39:02|30007.
00:39:03|30005.51
00:39:04|30005.51
00:39:05|30005.51
00:39:06|30005.51
00:39:07|30003.51
00:39:08|30005.5
00:39:09|30007.68
00:39:10|30006.
00:39:11|30005.5
00:39:12|30005.
00:39:13|30006.5
00:39:14|30007.99
00:39:15|30006.5
00:39:16|30006.24
00:39:17|30008.03
00:39:19|30007.
00:39:20|30009.02
00:39:20|30008.3
00:39:21|30008.3
00:39:22|30008.3
00:39:23|30007.
00:39:24|30005.98
00:39:25|30004.42
00:39:26|30005.
00:39:27|30003.03
00:39:28|30003.1
00:39:30|30005.21
00:39:30|30005.21
00:39:31|30005.69
00:39:32|30002.01
00:39:34|30004.65
00:39:34|30003.06
00:39:36|30003.5
00:39:37|30002.62
00:39:38|30005.21
00:39:40|30004.99
00:39:40|30003.51
00:39:41|30003.51
00:39:42|30003.51
00:39:43|30004.
00:39:44|30006.49
00:39:45|30004.5
00:39:46|30004.07
00:39:47|30004.47
00:39:48|30002.62
00:39:49|30004.
00:39:50|30005.
00:39:51|30002.5
00:39:52|30004.41
00:39:53|30004.
00:39:54|30004.
00:39:55|30004.5
00:39:56|30004.5
00:39:57|30004.93
00:39:58|30007.89
00:39:59|30006.06
00:40:01|30007.87
00:40:01|30007.99
00:40:03|30014.31
00:40:03|30016.54
00:40:05|30015.01
00:40:05|30012.5
00:40:07|30011.5
00:40:07|30010.93
00:40:09|30011.46
00:40:09|30011.54
00:40:10|30011.55
00:40:11|30011.55
00:40:13|30010.28
00:40:14|30013.19
00:40:14|30013.42
00:40:15|30013.42
00:40:17|30013.5
00:40:17|30013.5
00:40:18|30010.85
00:40:19|30011.98
00:40:20|30011.48
00:40:21|30011.48
00:40:22|30012.96
00:40:23|30014.5
00:40:25|30015.02
00:40:25|30011.98
00:40:26|30012.51
00:40:27|30012.
00:40:28|30012.87
00:40:29|30013.
00:40:30|30011.46
00:40:31|30010.08
00:40:32|30009.76
00:40:33|30009.76
00:40:35|30010.12
00:40:36|30008.76
00:40:37|30006.78
00:40:38|30009.65
00:40:40|30007.89
00:40:40|30007.9
00:40:41|30007.9
00:40:42|30009.75
00:40:44|30009.36
00:40:45|30009.36
00:40:46|30009.36
00:40:47|30009.76
00:40:48|30009.76
00:40:49|30009.76
00:40:50|30009.76
00:40:51|30013.
00:40:52|30010.
00:40:53|30010.5
00:40:54|30010.
00:40:55|30010.05
00:40:56|30009.96
00:40:57|30010.5
00:40:59|30010.08
00:41:00|30011.94
00:41:00|30014.94
00:41:01|30017.43
00:41:03|30020.5
00:41:03|30019.6
00:41:04|30017.59
00:41:06|30018.64
00:41:06|30019.2
00:41:08|30017.51
00:41:09|30018.
00:41:09|30019.25
00:41:11|30016.63
00:41:11|30018.57
00:41:13|30018.53
00:41:14|30018.79
00:41:15|30018.92
00:41:16|30018.98
00:41:17|30017.
00:41:17|30018.76
00:41:19|30018.99
00:41:20|30017.94
00:41:21|30018.92
00:41:22|30018.5
00:41:23|30019.86
00:41:23|30017.07
00:41:24|30016.5
00:41:26|30017.87
00:41:27|30016.88
00:41:28|30016.22
00:41:29|30018.67
00:41:30|30018.59
00:41:31|30017.78
00:41:31|30016.42
00:41:32|30017.23
00:41:34|30017.23
00:41:35|30018.54
00:41:36|30018.54
00:41:37|30018.45
00:41:38|30019.74
00:41:40|30017.9
00:41:40|30019.12
00:41:41|30016.71
00:41:42|30018.48
00:41:43|30016.96
00:41:44|30018.68
00:41:45|30017.74
00:41:46|30018.11
00:41:47|30018.11
00:41:48|30018.99
00:41:49|30018.38
00:41:50|30018.38
00:41:51|30018.83
00:41:52|30010.41
00:41:53|30011.58
00:41:54|30013.93
00:41:55|30012.54
00:41:56|30012.54
00:41:58|30012.75
00:41:59|30012.54
00:41:59|30014.
00:42:00|30014.5
00:42:01|30015.09
00:42:03|30015.58
00:42:04|30012.68
00:42:04|30014.79
00:42:06|30015.49
00:42:06|30013.35
00:42:07|30013.83
00:42:08|30015.34
00:42:10|30014.57
00:42:10|30015.
00:42:11|30014.6
00:42:12|30018.5
00:42:14|30016.91
00:42:14|30018.42
00:42:15|30016.46
00:42:16|30016.27
00:42:17|30016.91
00:42:18|30016.44
00:42:19|30016.91
00:42:20|30018.38
00:42:21|30016.43
00:42:22|30017.35
00:42:23|30017.35
00:42:24|30016.81
00:42:26|30018.76
00:42:26|30015.98
00:42:28|30018.02
00:42:29|30015.78
00:42:30|30018.02
00:42:31|30016.8
00:42:31|30018.75
00:42:33|30017.64
00:42:34|30016.79
00:42:35|30016.01
00:42:36|30018.04
00:42:37|30018.04
00:42:37|30019.98
00:42:39|30020.03
00:42:40|30025.99
00:42:42|30027.73
00:42:42|30026.44
00:42:44|30026.
00:42:45|30033.45
00:42:45|30033.29
00:42:47|30032.14
00:42:47|30034.17
00:42:49|30034.19
00:42:49|30031.57
00:42:51|30035.62
00:42:52|30032.77
00:42:52|30032.95
00:42:53|30033.08
00:42:54|30033.63
00:42:56|30034.99
00:42:56|30034.23
00:42:57|30033.49
00:42:58|30036.
00:42:59|30036.4
00:43:01|30036.43
00:43:02|30036.38
00:43:03|30034.56
00:43:04|30035.35
00:43:05|30035.13
00:43:06|30035.41
00:43:07|30029.8
00:43:08|30026.66
00:43:09|30028.61
00:43:10|30027.97
00:43:11|30029.98
00:43:12|30030.68
00:43:13|30029.09
00:43:14|30030.9
00:43:15|30030.9
00:43:16|30031.62
00:43:17|30036.
00:43:18|30035.19
00:43:19|30032.54
00:43:20|30031.29
00:43:21|30032.
00:43:22|30032.
00:43:23|30032.
00:43:24|30031.38
00:43:25|30032.
00:43:26|30032.83
00:43:27|30033.55
00:43:28|30033.2
00:43:29|30033.02
00:43:31|30032.
00:43:31|30033.55
00:43:32|30033.55
00:43:33|30031.11
00:43:34|30032.82
00:43:35|30033.04
00:43:36|30032.12
00:43:37|30032.27
00:43:38|30031.88
00:43:40|30031.96
00:43:41|30032.
00:43:42|30031.97
00:43:44|30032.99
00:43:45|30033.
00:43:46|30033.
00:43:46|30033.28
00:43:47|30034.62
00:43:49|30035.05
00:43:50|30037.13
00:43:51|30037.2
00:43:52|30037.05
00:43:52|30036.58
00:43:54|30036.78
00:43:54|30036.87
00:43:55|30036.58
00:43:57|30035.17
00:43:58|30035.
00:43:58|30035.
00:43:59|30036.58
00:44:00|30038.84
00:44:01|30038.
00:44:02|30034.87
00:44:04|30035.84
00:44:04|30035.84
00:44:05|30038.
00:44:06|30036.85
00:44:08|30037.9
00:44:08|30037.57
00:44:09|30037.35
00:44:10|30038.04
00:44:11|30038.5
00:44:12|30036.69
00:44:14|30052.31
00:44:15|30051.57
00:44:16|30048.73
00:44:17|30048.
00:44:18|30044.85
00:44:19|30042.23
00:44:20|30044.
00:44:21|30044.2
00:44:22|30043.45
00:44:23|30044.65
00:44:24|30043.84
00:44:25|30044.
00:44:26|30040.09
00:44:27|30041.5
00:44:28|30039.33
00:44:29|30040.42
00:44:30|30040.18
00:44:31|30040.03
00:44:32|30042.23
00:44:33|30042.24
00:44:34|30043.
00:44:35|30039.89
00:44:36|30043.9
00:44:37|30041.72
00:44:37|30041.32
00:44:39|30042.15
00:44:40|30042.15
00:44:40|30043.85
00:44:42|30043.79
00:44:43|30042.02
00:44:44|30039.21
00:44:45|30040.09
00:44:46|30041.23
00:44:47|30039.9
00:44:48|30040.91
00:44:49|30041.09
00:44:50|30039.99
00:44:51|30041.37
00:44:52|30041.41
00:44:53|30042.47
00:44:54|30041.6
00:44:55|30041.16
00:44:56|30041.86
00:44:57|30042.09
00:44:58|30042.82
00:44:59|30043.35
00:45:00|30042.44
00:45:01|30044.25
00:45:02|30045.56
00:45:03|30045.04
00:45:04|30042.85
00:45:05|30045.61
00:45:06|30045.47
00:45:07|30047.04
00:45:08|30045.14
00:45:09|30045.64
00:45:10|30044.96
00:45:11|30044.71
00:45:12|30046.
00:45:13|30045.33
00:45:14|30046.29
00:45:15|30051.63
00:45:16|30051.96
00:45:17|30053.96
00:45:18|30052.9
00:45:19|30053.14
00:45:20|30051.37
00:45:21|30053.1
00:45:22|30050.41
00:45:23|30053.76
00:45:24|30053.56
00:45:25|30050.96
00:45:26|30051.11
00:45:27|30054.27
00:45:28|30053.47
00:45:29|30054.72
00:45:30|30052.78
00:45:31|30052.2
00:45:32|30053.4
00:45:33|30053.37
00:45:34|30053.37
00:45:35|30053.87
00:45:36|30053.91
00:45:37|30060.
00:45:38|30060.44
00:45:39|30061.76
00:45:40|30062.14
00:45:42|30061.73
00:45:43|30061.69
00:45:43|30061.44
00:45:45|30061.55
00:45:46|30061.46
00:45:47|30061.33
00:45:48|30062.14
00:45:48|30061.
00:45:50|30059.5
00:45:51|30058.07
00:45:52|30057.4
00:45:52|30057.86
00:45:54|30050.05
00:45:55|30050.36
00:45:56|30050.06
00:45:57|30052.63
00:45:58|30052.42
00:45:59|30050.66
00:46:00|30049.06
00:46:01|30049.06
00:46:02|30053.09
00:46:03|30052.5
00:46:05|30049.5
00:46:05|30050.3
00:46:06|30050.
00:46:07|30050.01
00:46:08|30049.
00:46:09|30048.68
00:46:10|30050.43
00:46:11|30048.68
00:46:12|30050.3
00:46:13|30048.87
00:46:14|30050.58
00:46:15|30050.49
00:46:16|30048.15
00:46:17|30050.25
00:46:18|30050.23
00:46:20|30049.1
00:46:21|30050.95
00:46:22|30054.5
00:46:23|30051.32
00:46:23|30051.32
00:46:24|30051.61
00:46:26|30051.61
00:46:26|30052.59
00:46:28|30052.99
00:46:28|30051.84
00:46:29|30050.51
00:46:30|30051.98
00:46:31|30051.
00:46:32|30051.
00:46:33|30051.01
00:46:34|30051.06
00:46:35|30051.19
00:46:37|30051.19
00:46:37|30052.48
00:46:38|30051.67
00:46:39|30051.84
00:46:40|30052.
00:46:41|30052.41
00:46:43|30053.01
00:46:44|30054.43
00:46:45|30054.1
00:46:46|30056.
00:46:47|30059.92
00:46:48|30058.46
00:46:49|30059.25
00:46:51|30058.86
00:46:51|30060.87
00:46:52|30058.89
00:46:54|30058.98
00:46:54|30058.55
00:46:56|30058.94
00:46:57|30058.59
00:46:58|30057.9
00:46:59|30059.
00:47:00|30059.
00:47:01|30058.85
00:47:02|30059.5
00:47:03|30059.53
00:47:04|30056.55
00:47:05|30057.64
00:47:06|30056.5
00:47:07|30054.
00:47:08|30044.6
00:47:09|30042.56
00:47:10|30043.36
00:47:11|30035.45
00:47:12|30037.68
00:47:13|30038.22
00:47:14|30036.77
00:47:15|30035.91
00:47:16|30036.11
00:47:17|30036.84
00:47:18|30038.
00:47:19|30038.83
00:47:20|30038.07
00:47:21|30037.7
00:47:22|30036.72
00:47:23|30037.78
00:47:24|30037.
00:47:25|30039.17
00:47:26|30038.3
00:47:27|30038.28
00:47:28|30037.9
00:47:29|30036.74
00:47:30|30038.15
00:47:31|30037.72
00:47:32|30036.91
00:47:33|30036.91
00:47:34|30033.37
00:47:35|30034.98
00:47:36|30034.38
00:47:37|30033.5
00:47:38|30034.3
00:47:39|30031.51
00:47:40|30031.5
00:47:41|30031.17
00:47:42|30030.
00:47:43|30030.15
00:47:45|30030.96
00:47:46|30029.62
00:47:47|30030.01
00:47:48|30030.06
00:47:49|30032.74
00:47:50|30030.29
00:47:50|30032.11
00:47:52|30030.96
00:47:53|30031.47
00:47:54|30031.12
00:47:55|30031.12
00:47:56|30031.12
00:47:57|30032.87
00:47:58|30030.75
00:47:59|30030.47
00:48:00|30029.9
00:48:01|30031.12
00:48:02|30030.08
00:48:03|30029.99
00:48:04|30029.5
00:48:05|30027.02
00:48:06|30027.
00:48:07|30025.44
00:48:08|30025.14
00:48:09|30025.14
00:48:10|30027.44
00:48:11|30025.35
00:48:12|30025.34
00:48:13|30024.55
00:48:14|30025.92
00:48:15|30026.
00:48:16|30024.03
00:48:17|30022.
00:48:18|30021.89
00:48:19|30022.19
00:48:20|30022.54
00:48:21|30020.26
00:48:22|30026.
00:48:23|30026.
00:48:24|30023.75
00:48:25|30023.07
00:48:26|30020.67
00:48:27|30023.98
00:48:28|30023.39
00:48:29|30023.34
00:48:30|30023.02
00:48:31|30020.1
00:48:32|30021.95
00:48:33|30023.47
00:48:34|30022.49
00:48:35|30022.54
00:48:36|30022.68
00:48:37|30022.
00:48:38|30021.5
00:48:39|30022.36
00:48:40|30021.1
00:48:41|30025.89
00:48:42|30025.9
00:48:43|30025.08
00:48:44|30025.
00:48:46|30023.
00:48:47|30025.91
00:48:48|30025.45
00:48:49|30025.5
00:48:50|30024.02
00:48:50|30025.5
00:48:52|30023.4
00:48:53|30024.73
00:48:54|30022.7
00:48:55|30022.7
00:48:56|30024.99
00:48:57|30024.5
00:48:58|30023.75
00:48:58|30022.97
00:49:00|30023.91
00:49:00|30023.
00:49:02|30022.85
00:49:03|30024.03
00:49:04|30024.03
00:49:05|30023.35
00:49:06|30020.1
00:49:07|30019.4
00:49:08|30018.73
00:49:09|30021.07
00:49:10|30029.85
00:49:12|30030.44
00:49:12|30030.19
00:49:13|30030.
00:49:14|30030.71
00:49:15|30034.46
00:49:16|30034.46
00:49:17|30034.46
00:49:18|30034.46
00:49:19|30034.46
00:49:20|30033.76
00:49:22|30035.9
00:49:22|30032.
00:49:23|30032.
00:49:25|30027.02
00:49:25|30027.99
00:49:26|30022.01
00:49:28|30022.65
00:49:29|30022.14
00:49:29|30024.66
00:49:30|30024.97
00:49:32|30024.32
00:49:33|30024.38
00:49:34|30025.9
00:49:35|30026.73
00:49:36|30026.89
00:49:36|30026.28
00:49:37|30026.33
00:49:39|30025.
00:49:40|30026.38
00:49:40|30026.06
00:49:42|30025.78
00:49:42|30027.8
00:49:43|30026.74
00:49:45|30027.27
00:49:47|30029.18
00:49:47|30037.08
00:49:48|30036.83
00:49:49|30037.15
00:49:50|30039.75
00:49:51|30039.32
00:49:52|30038.9
00:49:53|30037.96
00:49:54|30037.13
00:49:55|30035.16
00:49:56|30033.
00:49:57|30025.09
00:49:58|30027.22
00:49:59|30021.83
00:50:00|30023.
00:50:01|30023.
00:50:03|30024.72
00:50:03|30025.52
00:50:05|30026.07
00:50:05|30026.23
00:50:07|30027.21
00:50:07|30026.61
00:50:09|30027.88
00:50:09|30027.67
00:50:10|30024.55
00:50:12|30027.46
00:50:12|30024.12
00:50:13|30023.
00:50:15|30025.98
00:50:15|30026.
00:50:16|30024.86
00:50:17|30026.8
00:50:19|30026.41
00:50:20|30027.55
00:50:20|30025.86
00:50:22|30026.06
00:50:23|30026.18
00:50:24|30030.
00:50:25|30028.35
00:50:26|30027.94
00:50:27|30027.8
00:50:28|30029.96
00:50:29|30028.85
00:50:29|30028.85
00:50:31|30027.14
00:50:31|30028.8
00:50:33|30028.85
00:50:34|30026.49
00:50:35|30025.49
00:50:36|30025.47
00:50:37|30025.49
00:50:38|30026.43
00:50:38|30025.25
00:50:40|30025.45
00:50:41|30025.13
00:50:42|30025.
00:50:43|30024.
00:50:43|30025.
00:50:45|30025.79
00:50:45|30025.92
00:50:47|30028.
00:50:49|30029.06
00:50:49|30028.63
00:50:50|30028.12
00:50:52|30028.62
00:50:53|30027.3
00:50:54|30027.99
00:50:55|30028.68
00:50:56|30028.51
00:50:57|30028.59
00:50:58|30030.35
00:50:59|30028.85
00:51:00|30028.85
00:51:01|30026.5
00:51:02|30029.11
00:51:03|30027.73
00:51:04|30026.86
00:51:05|30029.25
00:51:06|30027.66
00:51:07|30027.56
00:51:08|30028.5
00:51:09|30028.69
00:51:10|30027.83
00:51:11|30027.83
00:51:12|30028.7
00:51:13|30027.66
00:51:14|30027.3
00:51:16|30027.11
00:51:16|30027.26
00:51:17|30028.36
00:51:19|30027.26
00:51:19|30028.69
00:51:21|30028.69
00:51:22|30029.
00:51:22|30026.99
00:51:23|30028.8
00:51:24|30026.99
00:51:26|30027.06
00:51:26|30028.85
00:51:27|30026.79
00:51:29|30029.1
00:51:29|30029.1
00:51:30|30029.1
00:51:31|30027.14
00:51:32|30027.29
00:51:33|30025.26
00:51:34|30025.39
00:51:36|30025.5
00:51:37|30025.53
00:51:37|30026.
00:51:38|30023.01
00:51:39|30023.13
00:51:41|30024.93
00:51:41|30024.93
00:51:42|30025.34
00:51:43|30026.
00:51:44|30025.11
00:51:45|30026.
00:51:46|30024.91
00:51:48|30025.03
00:51:49|30017.
00:51:50|30015.49
00:51:51|30016.73
00:51:52|30016.66
00:51:53|30018.
00:51:54|30020.85
00:51:55|30017.63
00:51:56|30018.82
00:51:57|30019.55
00:51:58|30015.
00:51:59|30015.
00:52:00|30012.19
00:52:01|30012.44
00:52:02|30012.25
00:52:03|30015.05
00:52:04|30012.24
00:52:05|30010.2
00:52:06|30010.5
00:52:07|30011.03
00:52:08|30011.03
00:52:09|30010.84
00:52:10|30010.06
00:52:11|30011.03
00:52:12|30010.58
00:52:13|30011.16
00:52:14|30013.5
00:52:15|30011.32
00:52:16|30010.15
00:52:17|30012.99
00:52:18|30012.94
00:52:19|30010.19
00:52:21|30013.4
00:52:21|30010.2
00:52:22|30010.26
00:52:23|30011.26
00:52:24|30011.2
00:52:25|30011.44
00:52:26|30010.58
00:52:27|30009.48
00:52:28|30010.98
00:52:29|30008.5
00:52:30|30008.
00:52:31|30007.24
00:52:32|30009.47
00:52:33|30004.99
00:52:34|30002.66
00:52:35|30004.32
00:52:36|30004.31
00:52:37|30005.89
00:52:38|30006.
00:52:39|30005.5
00:52:40|30003.49
00:52:41|30005.82
00:52:42|30005.47
00:52:43|30010.39
00:52:44|30010.18
00:52:45|30007.18
00:52:46|30007.4
00:52:47|30006.72
00:52:49|30007.17
00:52:50|30006.02
00:52:51|30006.74
00:52:52|30007.19
00:52:53|30007.27
00:52:54|30003.5
00:52:55|30003.55
00:52:56|30005.98
00:52:58|30004.14
00:52:58|30003.37
00:52:59|30004.86
00:53:00|30006.42
00:53:01|30008.
00:53:02|30006.43
00:53:03|30004.05
00:53:04|30004.5
00:53:05|30004.98
00:53:06|30004.85
00:53:07|30004.55
00:53:08|30004.54
00:53:09|30004.54
00:53:10|30004.88
00:53:11|30004.88
00:53:12|30005.
00:53:13|30005.88
00:53:14|30003.
00:53:15|30003.12
00:53:16|30003.54
00:53:17|30002.91
00:53:18|30004.34
00:53:19|30004.91
00:53:20|30003.54
00:53:21|30000.09
00:53:22|30001.17
00:53:23|30000.
00:53:24|30000.41
00:53:25|29999.99
00:53:26|29998.
00:53:27|29998.
00:53:28|29998.
00:53:29|29999.99
00:53:30|30000.
00:53:31|29997.35
00:53:32|29997.35
00:53:33|30006.53
00:53:34|30003.3
00:53:35|30003.41
00:53:36|30004.59
00:53:37|30003.03
00:53:38|30001.24
00:53:39|30002.75
00:53:40|30001.09
00:53:41|30001.68
00:53:42|30002.11
00:53:43|30002.15
00:53:44|30002.61
00:53:45|30001.67
00:53:46|30002.61
00:53:47|30002.09
00:53:48|30003.49
00:53:50|30003.15
00:53:50|30002.89
00:53:52|30002.64
00:53:53|30001.5
00:53:54|30001.5
00:53:55|30003.33
00:53:56|30003.42
00:53:58|30003.35
00:53:59|30003.78
00:53:59|30004.08
00:54:00|30009.18
00:54:01|30010.21
00:54:03|30011.63
00:54:04|30012.63
00:54:05|30011.
00:54:06|30010.47
00:54:07|30010.26
00:54:08|30013.49
00:54:09|30013.75
00:54:10|30013.44
00:54:11|30017.75
00:54:12|30017.77
00:54:13|30016.3
00:54:14|30017.5
00:54:15|30016.62
00:54:16|30016.7
00:54:17|30016.28
00:54:18|30017.85
00:54:18|30016.67
00:54:20|30015.53
00:54:21|30010.8
00:54:22|30012.58
00:54:23|30013.5
00:54:24|30011.01
00:54:25|30012.03
00:54:26|30014.
00:54:27|30014.31
00:54:28|30012.32
00:54:29|30015.2
00:54:30|30014.94
00:54:31|30013.42
00:54:32|30013.02
00:54:33|30015.36
00:54:34|30014.77
00:54:35|30015.6
00:54:36|30015.01
00:54:37|30016.96
00:54:38|30014.5
00:54:39|30014.1
00:54:40|30014.39
00:54:41|30014.39
00:54:42|30012.01
00:54:43|30014.28
00:54:44|30014.91
00:54:45|30015.9
00:54:46|30015.99
00:54:47|30017.14
00:54:48|30017.04
00:54:49|30016.73
00:54:50|30016.16
00:54:52|30016.
00:54:53|30015.86
00:54:54|30014.53
00:54:55|30015.73
00:54:55|30014.
00:54:57|30013.
00:54:58|30012.66
00:54:59|30013.88
00:55:00|30015.5
00:55:01|30015.15
00:55:02|30016.44
00:55:03|30016.3
00:55:04|30016.42
00:55:05|30015.
00:55:06|30014.7
00:55:07|30014.73
00:55:08|30015.
00:55:09|30015.98
00:55:10|30015.
00:55:11|30016.69
00:55:12|30015.02
00:55:13|30015.36
00:55:14|30015.35
00:55:16|30014.1
00:55:16|30013.45
00:55:18|30014.65
00:55:19|30015.89
00:55:20|30015.64
00:55:20|30014.87
00:55:21|30015.63
00:55:22|30014.87
00:55:23|30014.87
00:55:24|30015.6
00:55:25|30015.12
00:55:27|30016.
00:55:27|30016.
00:55:28|30015.28
00:55:29|30015.28
00:55:30|30013.81
00:55:32|30014.95
00:55:33|30015.
00:55:33|30015.97
00:55:34|30014.88
00:55:35|30010.
00:55:37|30014.81
00:55:37|30012.73
00:55:39|30015.
00:55:40|30013.
00:55:40|30012.94
00:55:41|30014.
00:55:42|30013.08
00:55:44|30013.16
00:55:45|30013.16
00:55:45|30013.16
00:55:47|30013.17
00:55:47|30014.16
00:55:49|30015.
00:55:49|30013.99
00:55:50|30013.99
00:55:52|30013.87
00:55:54|30012.05
00:55:55|30013.58
00:55:55|30013.58
00:55:57|30011.
00:55:58|30010.71
00:55:59|30010.71
00:55:59|30012.2
00:56:01|30011.28
00:56:02|30012.28
00:56:03|30012.22
00:56:04|30011.37
00:56:04|30011.4
00:56:05|30011.41
00:56:06|30012.34
00:56:08|30013.57
00:56:09|30010.89
00:56:10|30013.66
00:56:11|30011.82
00:56:12|30013.77
00:56:13|30012.
00:56:13|30012.1
00:56:15|30012.11
00:56:15|30014.07
00:56:17|30012.37
00:56:17|30014.
00:56:18|30012.71
00:56:20|30012.73
00:56:21|30012.13
00:56:21|30012.02
00:56:23|30013.53
00:56:23|30013.53
00:56:24|30014.43
00:56:25|30012.29
00:56:26|30012.12
00:56:27|30012.12
00:56:28|30012.35
00:56:29|30012.5
00:56:30|30012.27
00:56:31|30013.12
00:56:32|30014.26
00:56:33|30017.45
00:56:34|30017.43
00:56:35|30017.22
00:56:37|30016.94
00:56:37|30016.19
00:56:38|30016.34
00:56:39|30016.35
00:56:40|30016.39
00:56:41|30018.87
00:56:42|30015.62
00:56:43|30016.59
00:56:44|30018.44
00:56:46|30016.81
00:56:47|30017.15
00:56:48|30020.01
00:56:49|30019.75
00:56:49|30019.75
00:56:51|30018.48
00:56:52|30020.5
00:56:53|30021.48
00:56:55|30020.53
00:56:55|30020.
00:56:57|30020.69
00:56:58|30022.
00:56:59|30020.37
00:57:00|30020.9
00:57:01|30020.5
00:57:02|30020.96
00:57:02|30019.49
00:57:04|30020.
00:57:05|30018.03
00:57:06|30017.19
00:57:07|30018.41
00:57:08|30016.48
00:57:09|30018.41
00:57:10|30018.74
00:57:10|30018.5
00:57:12|30018.31
00:57:13|30018.39
00:57:14|30018.75
00:57:15|30018.7
00:57:16|30019.
00:57:17|30019.
00:57:18|30019.
00:57:19|30019.
00:57:20|30019.
00:57:21|30019.
00:57:22|30019.
00:57:23|30019.
00:57:24|30019.95
00:57:25|30019.14
00:57:26|30020.13
00:57:27|30019.46
00:57:28|30019.03
00:57:29|30018.38
00:57:30|30019.46
00:57:31|30017.56
00:57:32|30018.9
00:57:33|30018.1
00:57:34|30016.97
00:57:35|30019.49
00:57:36|30018.09
00:57:37|30019.03
00:57:38|30019.48
00:57:39|30018.43
00:57:40|30018.48
00:57:41|30018.1
00:57:42|30019.85
00:57:43|30017.64
00:57:45|30019.
00:57:45|30018.91
00:57:46|30017.87
00:57:47|30018.87
00:57:48|30019.16
00:57:49|30019.27
00:57:50|30018.81
00:57:51|30019.3
00:57:52|30019.49
00:57:54|30018.87
00:57:55|30020.13
00:57:57|30017.62
00:57:57|30018.51
00:57:58|30019.28
00:57:59|30019.28
00:58:00|30019.03
00:58:01|30018.64
00:58:02|30019.43
00:58:03|30021.46
00:58:04|30021.45
00:58:05|30019.64
00:58:06|30019.18
00:58:07|30017.
00:58:08|30015.81
00:58:09|30015.33
00:58:10|30016.71
00:58:11|30006.23
00:58:12|30009.71
00:58:13|30009.91
00:58:14|30009.91
00:58:15|30011.73
00:58:16|30010.11
00:58:17|30011.1
00:58:18|30009.15
00:58:19|30009.52
00:58:20|30007.
00:58:21|30007.95
00:58:22|30008.14
00:58:23|30007.68
00:58:24|30008.5
00:58:25|30007.45
00:58:26|30008.73
00:58:27|30005.47
00:58:28|30007.41
00:58:29|30004.5
00:58:30|30004.05
00:58:31|30002.18
00:58:32|29996.73
00:58:33|29998.49
00:58:34|29999.18
00:58:35|29999.
00:58:36|30002.99
00:58:37|30002.8
00:58:38|29999.2
00:58:39|29995.57
00:58:40|29999.77
00:58:41|30009.09
00:58:42|30012.54
00:58:43|30011.81
00:58:44|30011.88
00:58:45|30012.21
00:58:46|30012.67
00:58:47|30012.23
00:58:48|30012.23
00:58:49|30012.63
00:58:50|30013.44
00:58:51|30017.77
00:58:52|30016.66
00:58:53|30016.34
00:58:54|30015.01
00:58:55|30015.41
00:58:56|30014.65
00:58:58|30014.65
00:58:59|30014.65
00:59:00|30014.
00:59:00|30014.59
00:59:02|30014.59
00:59:02|30018.09
00:59:04|30019.4
00:59:05|30018.32
00:59:06|30020.45
00:59:06|30023.01
00:59:07|30021.58
00:59:08|30019.77
00:59:10|30019.45
00:59:10|30016.37
00:59:11|30018.93
00:59:13|30016.67
00:59:14|30019.88
00:59:15|30019.
00:59:15|30020.
00:59:17|30019.77
00:59:17|30019.53
00:59:18|30018.73
00:59:19|30017.6
00:59:20|30018.66
00:59:22|30016.13
00:59:22|30018.9
00:59:23|30019.99
00:59:24|30019.43
00:59:25|30018.71
00:59:27|30019.65
00:59:27|30019.71
00:59:28|30019.47
00:59:29|30019.96
00:59:31|30019.01
00:59:31|30018.
00:59:33|30011.12
00:59:33|30005.
00:59:35|30006.93
00:59:36|30006.94
00:59:37|30006.62
00:59:38|30005.17
00:59:39|30006.
00:59:39|30005.99
00:59:40|30003.9
00:59:41|30005.48
00:59:42|29996.73
00:59:43|30000.73
00:59:44|30000.54
00:59:45|30000.54
00:59:46|30000.73
00:59:48|30003.
00:59:48|30001.35
00:59:50|30003.14
00:59:50|30004.96
00:59:52|30004.72
00:59:52|30004.71
00:59:54|30004.61
00:59:54|30005.7
00:59:56|30015.56
00:59:57|30012.99
00:59:58|30011.44
01:00:00|30013.5
01:00:00|30014.34
01:00:01|30014.72
01:00:02|30012.33
01:00:03|30014.09
01:00:04|30014.58
01:00:06|30021.
01:00:06|30021.97
01:00:07|30023.36
01:00:08|30024.25
01:00:09|30027.42
01:00:10|30025.65
01:00:11|30026.5
01:00:12|30022.05
01:00:13|30027.32
01:00:14|30027.71
01:00:16|30027.17
01:00:17|30026.04
01:00:18|30026.01
01:00:18|30027.08
01:00:20|30029.
01:00:21|30023.67
01:00:21|30027.22
01:00:23|30027.52
01:00:24|30024.02
01:00:25|30021.64
01:00:26|30024.99
01:00:27|30023.88
01:00:27|30025.22
01:00:29|30023.27
01:00:29|30025.57
01:00:31|30022.91
01:00:32|30023.24
01:00:33|30024.37
01:00:34|30024.29
01:00:35|30024.31
01:00:35|30023.96
01:00:37|30024.15
01:00:38|30024.54
01:00:38|30024.
01:00:40|30024.84
01:00:41|30023.97
01:00:42|30023.88
01:00:43|30023.88
01:00:43|30023.56
01:00:45|30024.78
01:00:46|30030.53
01:00:47|30027.76
01:00:48|30026.92
01:00:49|30026.93
01:00:50|30025.93
01:00:50|30025.
01:00:52|30023.01
01:00:53|30023.09
01:00:53|30023.12
01:00:55|30024.11
01:00:56|30026.77
01:00:57|30026.78
01:00:58|30027.
01:00:59|30025.41
01:01:00|30025.59
01:01:01|30025.62
01:01:02|30025.7
01:01:04|30026.72
01:01:04|30026.29
01:01:05|30027.97
01:01:06|30027.97
01:01:07|30025.71
01:01:09|30027.84
01:01:10|30025.02
01:01:10|30026.08
01:01:12|30026.08
01:01:13|30029.
01:01:15|30026.01
01:01:16|30025.
01:01:16|30025.
01:01:18|30025.
01:01:19|30025.
01:01:20|30029.02
01:01:21|30026.64
01:01:22|30026.57
01:01:23|30026.53
01:01:24|30028.35
01:01:25|30025.51
01:01:26|30026.41
01:01:27|30026.37
01:01:27|30026.88
01:01:29|30026.07
01:01:29|30028.13
01:01:31|30026.11
01:01:31|30028.99
01:01:33|30027.08
01:01:33|30026.17
01:01:34|30026.01
01:01:35|30028.69
01:01:36|30027.21
01:01:37|30026.02
01:01:38|30030.52
01:01:40|30031.28
01:01:40|30031.27
01:01:41|30032.01
01:01:43|30034.26
01:01:43|30032.26
01:01:45|30032.29
01:01:46|30033.46
01:01:47|30032.44
01:01:48|30032.35
01:01:49|30031.51
01:01:50|30029.59
01:01:50|30030.01
01:01:51|30032.11
01:01:53|30029.88
01:01:54|30031.6
01:01:55|30030.56
01:01:56|30030.57
01:01:57|30030.33
01:01:58|30030.52
01:01:59|30031.43
01:02:00|30031.43
01:02:02|30033.74
01:02:02|30038.13
01:02:04|30038.55
01:02:05|30037.2
01:02:06|30036.61
01:02:07|30035.6
01:02:08|30036.25
01:02:09|30039.53
01:02:09|30038.03
01:02:11|30037.13
01:02:13|30037.43
01:02:13|30039.85
01:02:14|30038.56
01:02:15|30039.93
01:02:16|30036.38
01:02:18|30038.97
01:02:18|30037.48
01:02:19|30037.52
01:02:20|30037.73
01:02:21|30039.99
01:02:23|30040.71
01:02:24|30040.71
01:02:24|30037.06
01:02:25|30038.01
01:02:26|30038.01
01:02:27|30038.02
01:02:28|30033.45
01:02:30|30033.3
01:02:30|30033.22
01:02:32|30035.
01:02:33|30034.36
01:02:34|30030.09
01:02:35|30024.93
01:02:36|30020.74
01:02:37|30019.92
01:02:37|30021.26
01:02:39|30021.63
01:02:40|30021.63
01:02:41|30020.77
01:02:42|30022.89
01:02:42|30021.72
01:02:44|30022.89
01:02:44|30024.47
01:02:45|30023.6
01:02:46|30024.99
01:02:48|30024.97
01:02:49|30024.97
01:02:49|30024.66
01:02:51|30025.
01:02:52|30024.36
01:02:53|30023.06
01:02:54|30022.09
01:02:55|30021.
01:02:56|30021.
01:02:57|30021.5
01:02:58|30020.94
01:02:59|30016.99
01:03:00|30014.67
01:03:01|30015.06
01:03:03|30015.88
01:03:03|30017.97
01:03:04|30016.35
01:03:05|30016.38
01:03:06|30018.5
01:03:07|30018.99
01:03:08|30018.99
01:03:09|30018.99
01:03:10|30017.49
01:03:11|30016.5
01:03:12|30016.88
01:03:13|30015.34
01:03:14|30014.59
01:03:15|30012.
01:03:16|30010.07
01:03:17|30010.5
01:03:18|30011.49
01:03:19|30010.59
01:03:20|30009.9
01:03:22|30008.63
01:03:23|30011.65
01:03:24|30008.86
01:03:25|30009.46
01:03:26|30008.5
01:03:27|30007.6
01:03:29|30008.01
01:03:29|30009.17
01:03:30|30010.92
01:03:31|30012.95
01:03:33|30009.
01:03:33|30013.06
01:03:34|30010.1
01:03:35|30012.11
01:03:36|30012.32
01:03:38|30009.5
01:03:38|30008.
01:03:39|30008.12
01:03:40|30009.
01:03:41|30009.29
01:03:42|30010.
01:03:44|30007.8
01:03:45|30007.82
01:03:46|30008.
01:03:46|30007.97
01:03:47|30008.
01:03:48|30009.
01:03:50|30007.98
01:03:50|30009.01
01:03:51|30008.55
01:03:53|30008.01
01:03:54|30007.08
01:03:55|30008.5
01:03:55|30007.5
01:03:57|30009.92
01:03:57|30008.
01:03:58|30009.48
01:04:00|30008.
01:04:01|30010.42
01:04:03|30010.51
01:04:04|30010.
01:04:04|30009.8
01:04:05|30009.53
01:04:06|30009.47
01:04:07|30008.99
01:04:09|30008.5
01:04:09|30009.41
01:04:11|30008.5
01:04:12|30009.49
01:04:13|30009.5
01:04:13|30008.01
01:04:15|30007.41
01:04:15|30006.51
01:04:17|30005.98
01:04:18|30003.26
01:04:19|30000.5
01:04:20|29998.32
01:04:21|29997.98
01:04:22|29995.34
01:04:23|29997.63
01:04:24|29997.
01:04:25|29996.7
01:04:26|29996.44
01:04:27|29998.47
01:04:28|29997.64
01:04:29|29997.37
01:04:30|29999.16
01:04:31|29998.43
01:04:32|29996.52
01:04:33|29997.
01:04:34|29996.74
01:04:35|29998.71
01:04:36|29995.56
01:04:37|29996.
01:04:38|29998.45
01:04:39|29998.54
01:04:40|29995.02
01:04:41|29996.14
01:04:43|29996.17
01:04:43|29996.03
01:04:44|29996.03
01:04:45|29995.5
01:04:46|29996.99
01:04:47|29993.46
01:04:48|29993.
01:04:49|29994.5
01:04:50|29994.
01:04:51|29995.
01:04:52|29996.
01:04:53|29996.74
01:04:54|29996.64
01:04:55|29994.22
01:04:56|29996.25
01:04:57|29996.
01:04:58|29994.8
01:04:59|29996.18
01:05:01|29996.53
01:05:02|29991.71
01:05:03|29990.9
01:05:04|29987.89
01:05:05|29990.73
01:05:06|29987.22
01:05:07|29988.99
01:05:08|29991.
01:05:09|29991.
01:05:10|29989.02
01:05:11|29993.64
01:05:12|29996.5
01:05:13|29995.46
01:05:14|29996.39
01:05:15|29993.37
01:05:16|29992.9
01:05:17|29992.5
01:05:18|29992.22
01:05:20|29994.66
01:05:20|29994.66
01:05:22|29994.65
01:05:22|29994.68
01:05:23|29993.5
01:05:24|29992.48
01:05:25|29992.5
01:05:26|29992.5
01:05:27|29995.07
01:05:28|29992.51
01:05:30|29995.13
01:05:31|29992.95
01:05:31|29994.73
01:05:32|29993.21
01:05:34|30001.69
01:05:35|30000.11
01:05:36|29999.84
01:05:36|29999.57
01:05:38|29999.94
01:05:38|29999.94
01:05:40|30000.92
01:05:41|30000.06
01:05:41|30000.06
01:05:42|29999.
01:05:43|29999.
01:05:44|29999.
01:05:46|30003.24
01:05:47|30003.01
01:05:48|30002.11
01:05:49|30002.01
01:05:50|30002.06
01:05:51|30000.
01:05:52|30000.37
01:05:53|30000.54
01:05:54|29997.01
01:05:55|29998.5
01:05:56|29998.68
01:05:57|30000.54
01:05:58|29999.6
01:05:59|30000.78
01:06:00|30000.36
01:06:01|30002.48
01:06:02|30002.45
01:06:04|30001.51
01:06:05|30001.
01:06:06|30001.67
01:06:07|30001.84
01:06:08|30001.67
01:06:09|30001.51
01:06:10|30001.51
01:06:10|30003.29
01:06:12|30004.19
01:06:12|30000.65
01:06:13|30002.2
01:06:15|30000.04
01:06:16|30000.
01:06:16|29999.5
01:06:17|29999.5
01:06:19|29996.01
01:06:20|29995.
01:06:20|29989.
01:06:22|29989.03
01:06:22|29990.02
01:06:23|29987.79
01:06:24|29979.
01:06:26|29980.52
01:06:26|29981.
01:06:27|29981.6
01:06:28|29978.07
01:06:30|29979.65
01:06:30|29979.65
01:06:32|29978.2
01:06:33|29978.2
01:06:34|29979.47
01:06:34|29983.65
01:06:35|29978.
01:06:36|29977.64
01:06:38|29981.39
01:06:39|29981.06
01:06:39|29980.
01:06:40|29980.
01:06:42|29977.2
01:06:43|29978.
01:06:43|29977.
01:06:44|29978.34
01:06:46|29978.59
01:06:47|29977.5
01:06:47|29980.
01:06:49|29977.35
01:06:50|29977.39
01:06:51|29980.65
01:06:51|29978.81
01:06:53|29978.71
01:06:54|29982.62
01:06:54|29983.67
01:06:56|29981.15
01:06:57|29980.01
01:06:57|29982.05
01:06:59|29980.47
01:07:00|29981.48
01:07:01|29981.61
01:07:02|29981.66
01:07:03|29981.5
01:07:05|29979.48
01:07:05|29978.57
01:07:06|29979.41
01:07:07|29979.41
01:07:08|29978.94
01:07:09|29980.87
01:07:10|29979.02
01:07:11|29979.02
01:07:12|29979.
01:07:13|29978.81
01:07:14|29979.41
01:07:15|29980.08
01:07:16|29979.43
01:07:17|29976.5
01:07:18|29977.93
01:07:19|29978.34
01:07:20|29981.
01:07:21|29978.42
01:07:22|29978.55
01:07:23|29976.01
01:07:24|29978.6
01:07:25|29979.93
01:07:26|29979.85
01:07:28|29980.48
01:07:28|29980.3
01:07:29|29980.28
01:07:30|29979.5
01:07:31|29980.02
01:07:33|29979.78
01:07:33|29980.57
01:07:34|29980.24
01:07:35|29979.5
01:07:36|29980.57
01:07:37|29980.05
01:07:38|29972.
01:07:39|29973.88
01:07:40|29969.75
01:07:41|29969.76
01:07:42|29971.3
01:07:43|29974.
01:07:44|29973.22
01:07:45|29974.74
01:07:46|29973.24
01:07:47|29973.57
01:07:48|29974.14
01:07:49|29975.47
01:07:50|29973.56
01:07:51|29974.87
01:07:52|29972.24
01:07:53|29981.
01:07:55|29984.03
01:07:55|29984.33
01:07:57|29984.29
01:07:58|29984.1
01:07:59|29985.13
01:07:59|29990.67
01:08:00|29988.18
01:08:01|29988.
01:08:03|29986.55
01:08:04|29979.
01:08:05|29975.81
01:08:07|29977.35
01:08:07|29976.54
01:08:09|29974.65
01:08:10|29976.72
01:08:11|29975.51
01:08:12|29973.82
01:08:13|29972.46
01:08:14|29967.93
01:08:15|29974.
01:08:16|29975.31
01:08:17|29980.22
01:08:18|29979.41
01:08:19|29985.26
01:08:20|29986.09
01:08:21|29985.
01:08:22|29986.09
01:08:23|29983.44
01:08:24|29985.63
01:08:25|29985.44
01:08:26|29984.08
01:08:26|29984.36
01:08:28|29984.69
01:08:29|29983.4
01:08:30|29985.02
01:08:31|29983.
01:08:32|29983.83
01:08:33|29983.51
01:08:34|29983.32
01:08:35|29982.48
01:08:36|29984.3
01:08:37|29984.3
01:08:38|29983.56
01:08:39|29980.5
01:08:40|29980.
01:08:41|29976.38
01:08:42|29977.43
01:08:43|29975.96
01:08:44|29978.36
01:08:46|29978.09
01:08:46|29978.3
01:08:47|29979.93
01:08:48|29980.
01:08:49|29978.74
01:08:50|29978.
01:08:51|29976.
01:08:53|29977.61
01:08:54|29976.
01:08:54|29976.91
01:08:56|29976.85
01:08:57|29977.48
01:08:57|29976.64
01:08:58|29976.27
01:08:59|29974.37
01:09:00|29972.77
01:09:01|29972.92
01:09:02|29974.43
01:09:03|29974.44
01:09:05|29972.
01:09:06|29974.87
01:09:08|29971.99
01:09:09|29971.
01:09:09|29972.06
01:09:11|29973.92
01:09:12|29974.79
01:09:13|29976.92
01:09:13|29975.07
01:09:15|29975.03
01:09:16|29977.32
01:09:16|29975.91
01:09:18|29974.79
01:09:19|29974.02
01:09:20|29976.45
01:09:21|29976.35
01:09:22|29974.79
01:09:23|29973.97
01:09:24|29972.76
01:09:25|29973.2
01:09:25|29974.79
01:09:27|29982.26
01:09:28|29984.92
01:09:29|29985.56
01:09:30|29984.58
01:09:31|29986.47
01:09:31|29985.84
01:09:33|29984.28
01:09:33|29982.58
01:09:35|29982.93
01:09:36|29981.05
01:09:37|29981.05
01:09:38|29982.5
01:09:39|29985.01
01:09:40|29985.
01:09:41|29986.66
01:09:42|29985.5
01:09:43|29985.56
01:09:43|29988.21
01:09:45|29985.56
01:09:46|29985.6
01:09:46|29985.
01:09:47|29982.
01:09:49|29982.
01:09:49|29982.44
01:09:51|29982.44
01:09:52|29984.5
01:09:52|29982.5
01:09:54|29982.5
01:09:55|29982.09
01:09:56|29982.09
01:09:57|29982.09
01:09:58|29982.32
01:09:59|29984.24
01:10:00|29982.51
01:10:01|29982.5
01:10:02|29982.51
01:10:03|29982.79
01:10:03|29984.99
01:10:05|29984.47
01:10:06|29982.
01:10:08|29984.14
01:10:09|29983.89
01:10:10|29983.89
01:10:10|29983.
01:10:11|29983.65
01:10:12|29983.56
01:10:14|29983.27
01:10:15|29984.39
01:10:16|29986.49
01:10:17|29984.95
01:10:18|29985.92
01:10:19|29984.7
01:10:20|29985.56
01:10:21|29984.01
01:10:22|29987.
01:10:23|29984.3
01:10:24|29984.3
01:10:25|29984.93
01:10:26|29986.1
01:10:27|29987.78
01:10:28|29990.58
01:10:29|29990.97
01:10:30|29990.05
01:10:31|29989.78
01:10:32|29987.1
01:10:33|29989.08
01:10:34|29987.25
01:10:35|29990.99
01:10:36|29991.
01:10:37|29985.09
01:10:38|29987.
01:10:39|29988.
01:10:40|29983.72
01:10:41|29984.32
01:10:42|29985.5
01:10:44|29984.36
01:10:44|29984.36
01:10:45|29984.33
01:10:46|29987.
01:10:47|29988.
01:10:49|29989.05
01:10:50|29987.84
01:10:50|29987.84
01:10:52|29986.94
01:10:53|29986.85
01:10:53|29986.85
01:10:55|29989.
01:10:55|29988.47
01:10:56|29988.47
01:10:57|29980.49
01:10:59|29982.59
01:10:59|29979.94
01:11:01|29977.58
01:11:01|29978.93
01:11:02|29977.56
01:11:03|29979.49
01:11:04|29979.77
01:11:05|29981.23
01:11:07|29980.29
01:11:08|29983.9
01:11:09|29986.66
01:11:11|29989.52
01:11:11|29990.5
01:11:12|29991.
01:11:13|29991.
01:11:14|29992.93
01:11:15|29991.
01:11:16|29990.3
01:11:17|29989.28
01:11:18|29990.46
01:11:19|29990.24
01:11:20|29990.24
01:11:21|29988.03
01:11:22|29988.04
01:11:23|29987.98
01:11:24|29990.99
01:11:25|29987.65
01:11:26|29988.5
01:11:27|29990.23
01:11:28|29990.97
01:11:29|29990.97
01:11:30|29988.89
01:11:31|29989.
01:11:32|29989.
01:11:33|29988.5
01:11:34|29988.5
01:11:35|29990.27
01:11:36|29989.6
01:11:37|29989.59
01:11:38|29988.5
01:11:39|29990.97
01:11:40|29990.97
01:11:42|29990.17
01:11:42|29990.75
01:11:43|29986.85
01:11:44|29989.87
01:11:45|29990.17
01:11:46|29988.17
01:11:48|29988.17
01:11:48|29988.36
01:11:50|29988.36
01:11:50|29988.36
01:11:52|29990.49
01:11:52|29990.49
01:11:53|29990.49
01:11:54|29988.66
01:11:55|29988.66
01:11:56|29990.52
01:11:57|29990.17
01:11:58|29990.87
01:11:59|29990.17
01:12:00|29988.49
01:12:01|29990.17
01:12:03|29990.76
01:12:03|29991.54
01:12:05|29991.51
01:12:05|29991.53
01:12:06|29991.54
01:12:08|29994.02
01:12:09|29995.
01:12:10|29992.25
01:12:11|29992.05
01:12:12|29991.21
01:12:13|29989.51
01:12:14|29990.17
01:12:15|29991.03
01:12:16|29990.17
01:12:17|29991.52
01:12:18|29988.16
01:12:19|29986.65
01:12:20|29988.72
01:12:21|29989.66
01:12:22|29988.52
01:12:23|29988.51
01:12:24|29991.34
01:12:25|29991.34
01:12:26|29993.43
01:12:27|29993.89
01:12:28|29991.53
01:12:29|29991.59
01:12:30|29993.32
01:12:31|30002.
01:12:32|30001.63
01:12:33|30002.26
01:12:34|30004.3
01:12:35|30002.56
01:12:36|29999.3
01:12:37|30001.01
01:12:38|30001.14
01:12:39|30002.19
01:12:40|30006.08
01:12:41|30006.88
01:12:42|30007.33
01:12:43|30006.97
01:12:44|30005.09
01:12:46|30001.7
01:12:46|30001.39
01:12:47|30004.93
01:12:48|30005.69
01:12:49|30003.7
01:12:51|30005.1
01:12:51|30005.
01:12:52|30003.87
01:12:53|30003.
01:12:54|30005.44
01:12:55|30002.31
01:12:56|30002.22
01:12:57|30001.37
01:12:58|29997.
01:12:59|29999.79
01:13:00|29999.99
01:13:01|29996.01
01:13:02|29999.71
01:13:03|30001.
01:13:04|30003.
01:13:05|30006.9
01:13:06|30005.
01:13:07|30021.35
01:13:09|30014.33
01:13:10|30015.81
01:13:11|30016.96
01:13:12|30015.27
01:13:13|30021.57
01:13:14|30015.72
01:13:15|30015.05
01:13:16|30015.05
01:13:17|30019.
01:13:18|30021.3
01:13:19|30020.76
01:13:20|30018.15
01:13:21|30021.48
01:13:22|30019.08
01:13:23|30019.14
01:13:24|30019.
01:13:25|30019.89
01:13:26|30020.38
01:13:27|30020.97
01:13:27|30020.38
01:13:29|30021.05
01:13:30|30022.09
01:13:31|30020.64
01:13:32|30020.44
01:13:33|30016.76
01:13:33|30017.69
01:13:35|30018.47
01:13:35|30015.36
01:13:37|30009.68
01:13:38|30010.22
01:13:38|30010.58
01:13:40|30007.93
01:13:41|30005.
01:13:42|30007.84
01:13:42|30008.74
01:13:43|30008.77
01:13:45|30007.06
01:13:46|30005.07
01:13:47|30007.71
01:13:48|30010.67
01:13:49|30009.49
01:13:50|30008.98
01:13:50|30014.67
01:13:52|30012.82
01:13:53|30014.67
01:13:54|30012.59
01:13:55|30009.
01:13:56|30008.87
01:13:57|30009.28
01:13:58|30008.96
01:13:59|30006.94
01:14:00|30010.
01:14:01|30008.26
01:14:02|30008.49
01:14:03|30010.51
01:14:04|30008.97
01:14:04|30012.81
01:14:06|30012.22
01:14:07|30012.22
01:14:07|30011.04
01:14:09|30011.04
01:14:10|30011.08
01:14:11|30012.22
01:14:12|30011.04
01:14:14|30012.22
01:14:15|30012.56
01:14:16|30009.84
01:14:17|30010.
01:14:18|30016.01
01:14:19|30018.09
01:14:19|30015.38
01:14:21|30016.62
01:14:21|30013.85
01:14:23|30015.98
01:14:23|30015.98
01:14:24|30015.98
01:14:26|30016.95
01:14:27|30014.5
01:14:28|30013.95
01:14:29|30014.41
01:14:29|30015.83
01:14:31|30014.27
01:14:31|30014.
01:14:32|30014.76
01:14:33|30015.35
01:14:34|30014.21
01:14:35|30014.21
01:14:36|30014.21
01:14:37|30014.21
01:14:39|30015.9
01:14:40|30016.93
01:14:40|30015.83
01:14:41|30016.78
01:14:43|30016.02
01:14:44|30018.41
01:14:45|30015.23
01:14:45|30017.01
01:14:46|30016.6
01:14:47|30015.5
01:14:49|30015.5
01:14:50|30017.27
01:14:51|30017.34
01:14:51|30015.08
01:14:53|30016.78
01:14:54|30017.01
01:14:54|30016.86
01:14:55|30016.03
01:14:56|30017.01
01:14:57|30015.53
01:14:58|30015.76
01:15:00|30015.75
01:15:00|30015.8
01:15:02|30019.8
01:15:02|30017.97
01:15:03|30018.
01:15:04|30018.18
01:15:05|30017.97
01:15:06|30018.18
01:15:08|30022.
01:15:08|30021.49
01:15:09|30020.74
01:15:11|30018.18
01:15:12|30020.5
01:15:13|30020.85
01:15:15|30018.21
01:15:15|30012.1
01:15:16|30013.76
01:15:17|30014.82
01:15:18|30014.94
01:15:19|30012.81
01:15:21|30011.08
01:15:22|30010.51
01:15:23|30009.13
01:15:23|30003.89
01:15:24|30004.65
01:15:26|30005.01
01:15:26|30005.92
01:15:28|30005.98
01:15:28|30005.98
01:15:30|30005.92
01:15:30|30009.89
01:15:32|30010.14
01:15:33|30011.99
01:15:34|30009.38
01:15:35|30009.
01:15:36|30006.43
01:15:37|30008.7
01:15:38|30007.85
01:15:39|30006.48
01:15:40|30005.01
01:15:41|30003.67
01:15:42|30005.
01:15:42|30004.67
01:15:44|30008.95
01:15:45|30008.87
01:15:45|30008.87
01:15:47|30007.08
01:15:48|30007.28
01:15:49|30008.72
01:15:50|30009.56
01:15:51|30007.37
01:15:52|30007.5
01:15:53|30007.5
01:15:54|30007.5
01:15:55|30009.48
01:15:56|30008.51
01:15:56|30009.99
01:15:58|30007.2
01:15:59|30007.06
01:16:00|30008.97
01:16:01|30002.53
01:16:02|30003.
01:16:03|30003.17
01:16:04|30001.15
01:16:05|30001.52
01:16:06|30002.61
01:16:06|30001.95
01:16:08|30005.41
01:16:08|30003.65
01:16:09|30007.49
01:16:11|30006.21
01:16:12|30005.31
01:16:14|30004.18
01:16:14|30004.09
01:16:15|30004.09
01:16:16|30004.36
01:16:18|30005.96
01:16:19|30004.
01:16:20|30004.89
01:16:21|30004.15
01:16:22|30004.15
01:16:23|30004.98
01:16:24|30005.95
01:16:25|30005.95
01:16:26|30003.88
01:16:27|30003.51
01:16:28|30003.5
01:16:29|30003.41
01:16:30|30005.49
01:16:31|30003.
01:16:32|30003.02
01:16:34|30005.56
01:16:34|30009.27
01:16:35|30007.02
01:16:36|30008.96
01:16:37|30009.35
01:16:38|30007.23
01:16:39|30007.23
01:16:40|30003.08
01:16:41|30003.93
01:16:43|30005.16
01:16:44|30003.23
01:16:44|30006.93
01:16:45|30007.27
01:16:46|30007.27
01:16:48|30007.27
01:16:48|30007.47
01:16:50|30005.31
01:16:51|30005.
01:16:51|30005.
01:16:52|30005.
01:16:54|30004.19
01:16:55|30006.99
01:16:56|30005.5
01:16:56|30007.31
01:16:58|30005.02
01:16:59|30003.26
01:17:00|30006.5
01:17:01|30005.13
01:17:02|30003.74
01:17:03|30003.01
01:17:04|30003.01
01:17:05|30005.5
01:17:06|30006.98
01:17:07|30004.
01:17:08|29994.21
01:17:09|29993.09
01:17:10|29997.
01:17:11|29996.87
01:17:11|29997.
01:17:13|29994.92
01:17:15|29997.91
01:17:16|29997.32
01:17:17|29996.
01:17:18|29996.
01:17:18|29995.86
01:17:20|29995.86
01:17:21|29998.75
01:17:22|29997.47
01:17:23|29997.89
01:17:24|29998.09
01:17:24|29998.1
01:17:26|29997.81
01:17:27|30001.14
01:17:27|30001.55
01:17:29|30001.55
01:17:30|30001.55
01:17:31|29999.06
01:17:32|30000.33
01:17:33|30000.
01:17:34|29998.62
01:17:35|29998.67
01:17:36|29998.67
01:17:37|30001.
01:17:38|30000.9
01:17:39|30000.9
01:17:40|30000.17
01:17:41|29999.97
01:17:43|30000.93
01:17:43|30002.61
01:17:44|30002.58
01:17:45|29996.28
01:17:46|29997.46
01:17:47|29997.46
01:17:48|29998.99
01:17:49|29996.98
01:17:50|29999.69
01:17:51|29999.69
01:17:52|29997.73
01:17:53|29997.73
01:17:54|30000.41
01:17:55|30000.4
01:17:56|30000.4
01:17:57|30000.4
01:17:58|29998.06
01:17:59|29998.
01:18:00|29998.64
01:18:01|30000.
01:18:02|29996.
01:18:03|30001.65
01:18:04|30000.33
01:18:05|29999.64
01:18:06|30001.52
01:18:08|29999.33
01:18:08|29999.18
01:18:09|30000.99
01:18:10|29999.76
01:18:11|29999.04
01:18:13|30001.76
01:18:14|29998.36
01:18:15|29997.33
01:18:15|29997.99
01:18:17|29998.34
01:18:18|29998.25
01:18:19|29999.46
01:18:20|29998.44
01:18:21|29999.49
01:18:22|29999.49
01:18:23|29999.49
01:18:24|29999.
01:18:25|29997.09
01:18:26|29997.09
01:18:27|29997.09
01:18:29|29997.09
01:18:29|29997.09
01:18:31|29997.12
01:18:31|29999.03
01:18:33|29995.66
01:18:34|29998.85
01:18:35|29997.6
01:18:36|29996.5
01:18:37|29998.82
01:18:37|29996.59
01:18:39|29997.68
01:18:39|29996.54
01:18:41|29996.54
01:18:42|30000.99
01:18:42|29999.06
01:18:44|29999.15
01:18:44|29999.88
01:18:46|30000.
01:18:47|30000.
01:18:48|30000.
01:18:49|30002.5
01:18:50|29998.5
01:18:51|29998.01
01:18:52|30001.94
01:18:53|29999.13
01:18:54|29998.06
01:18:55|30001.54
01:18:56|29998.01
01:18:57|29998.01
01:18:58|30001.54
01:18:59|30000.02
01:19:00|30000.07
01:19:01|30000.01
01:19:02|29999.88
01:19:03|30001.8
01:19:04|29999.55
01:19:05|30000.05
01:19:06|30000.05
01:19:07|30001.1
01:19:08|30002.01
01:19:09|30001.88
01:19:10|30001.5
01:19:11|30003.1
01:19:12|30002.13
01:19:13|30002.2
01:19:14|30000.91
01:19:16|30000.91
01:19:17|30002.54
01:19:18|30003.5
01:19:19|30002.34
01:19:20|30005.
01:19:21|30005.
01:19:22|30003.32
01:19:23|30001.58
01:19:24|30001.51
01:19:25|30003.74
01:19:26|30002.01
01:19:27|30002.01
01:19:28|30004.81
01:19:29|30003.34
01:19:29|30002.64
01:19:31|30001.57
01:19:31|30002.93
01:19:33|30002.93
01:19:34|30002.41
01:19:36|30003.
01:19:36|30003.
01:19:37|30000.01
01:19:38|30000.01
01:19:39|30002.41
01:19:40|30001.03
01:19:42|30001.51
01:19:42|30002.56
01:19:43|30000.06
01:19:44|30002.83
01:19:45|30001.48
01:19:46|30001.48
01:19:47|30003.5
01:19:48|30000.5
01:19:49|30002.77
01:19:50|30002.92
01:19:51|30001.33
01:19:53|30001.33
01:19:53|30004.
01:19:54|30001.2
01:19:55|30001.2
01:19:56|30003.87
01:19:58|30002.17
01:19:58|30004.
01:19:59|30004.95
01:20:00|30003.84
01:20:01|30002.
01:20:02|30004.86
01:20:03|30005.
01:20:04|30005.11
01:20:05|30005.11
01:20:06|30003.59
01:20:07|30003.01
01:20:08|30003.01
01:20:09|30001.89
01:20:10|30003.83
01:20:11|30002.01
01:20:12|30002.
01:20:13|30002.01
01:20:14|30003.81
01:20:16|30004.39
01:20:17|30002.56
01:20:18|30001.51
01:20:19|30001.51
01:20:21|29999.89
01:20:22|30001.38
01:20:22|30001.78
01:20:24|30002.
01:20:24|29999.05
01:20:25|29999.05
01:20:26|30001.01
01:20:28|30001.01
01:20:28|30000.
01:20:30|30000.01
01:20:31|30001.12
01:20:31|30003.15
01:20:32|30001.58
01:20:34|30002.33
01:20:34|30000.85
01:20:35|29998.8
01:20:36|29997.11
01:20:38|29998.79
01:20:38|29998.79
01:20:40|29998.79
01:20:40|29997.03
01:20:41|29998.73
01:20:43|29998.86
01:20:44|29997.77
01:20:45|29997.35
01:20:46|29997.27
01:20:46|29995.54
01:20:47|29998.68
01:20:49|29995.5
01:20:49|29997.08
01:20:50|29997.08
01:20:51|29995.84
01:20:52|29997.99
01:20:53|29997.99
01:20:55|29998.34
01:20:55|29995.5
01:20:56|29995.59
01:20:58|29990.67
01:20:58|29991.
01:21:00|29991.99
01:21:01|29990.23
01:21:01|29992.
01:21:02|29991.91
01:21:03|29990.07
01:21:05|29992.
01:21:05|29988.76
01:21:06|29991.99
01:21:08|29991.94
01:21:08|29992.
01:21:09|29991.74
01:21:10|29991.74
01:21:11|29993.5
01:21:12|29990.5
01:21:13|29992.29
01:21:14|29992.27
01:21:16|29993.5
01:21:17|29994.3
01:21:18|29992.22
01:21:20|29992.16
01:21:21|29991.04
01:21:22|29990.01
01:21:23|29991.32
01:21:24|29991.9
01:21:25|29989.87
01:21:26|29990.83
01:21:27|29990.47
01:21:28|29989.87
01:21:29|29989.87
01:21:30|29989.94
01:21:31|29990.89
01:21:32|29990.89
01:21:33|29990.89
01:21:34|29990.19
01:21:35|29989.22
01:21:36|29991.93
01:21:37|29991.93
01:21:38|29989.49
01:21:39|29989.49
01:21:40|29989.49
01:21:41|29991.49
01:21:42|29988.06
01:21:43|29988.06
01:21:44|29990.86
01:21:45|29990.73
01:21:46|29990.73
01:21:47|29990.8
01:21:48|29988.01
01:21:49|29988.01
01:21:50|29988.17
01:21:51|29990.96
01:21:52|29990.96
01:21:53|29991.
01:21:54|29982.01
01:21:55|29981.55
01:21:56|29980.27
01:21:57|29980.
01:21:58|29981.97
01:21:59|29983.75
01:22:00|29981.
01:22:01|29981.94
01:22:02|29982.
01:22:03|29981.96
01:22:04|29979.
01:22:05|29983.4
01:22:06|29982.55
01:22:07|29981.55
01:22:08|29982.48
01:22:09|29982.5
01:22:10|29983.75
01:22:11|29982.36
01:22:12|29982.36
01:22:13|29982.03
01:22:14|29981.37
01:22:15|29982.85
01:22:16|29980.5
01:22:17|29982.
01:22:19|29981.5
01:22:19|29983.74
01:22:21|29983.74
01:22:21|29983.74
01:22:23|29983.82
01:22:23|29981.
01:22:25|29979.03
01:22:25|29982.25
01:22:27|29979.52
01:22:28|29979.52
01:22:29|29978.59
01:22:30|29978.06
01:22:31|29978.06
01:22:32|29978.06
01:22:33|29977.35
01:22:34|29975.75
01:22:35|29978.4
01:22:36|29978.15
01:22:37|29976.31
01:22:38|29976.31
01:22:39|29976.31
01:22:40|29978.29
01:22:41|29978.48
01:22:42|29976.71
01:22:43|29976.71
01:22:44|29979.54
01:22:45|29979.54
01:22:46|29977.15
01:22:47|29978.11
01:22:48|29976.52
01:22:49|29975.96
01:22:50|29980.16
01:22:51|29980.04
01:22:52|29990.35
01:22:53|29990.54
01:22:54|29989.71
01:22:55|29990.01
01:22:56|29989.71
01:22:57|29990.92
01:22:58|29990.92
01:22:59|29988.75
01:23:00|29990.07
01:23:01|29990.32
01:23:02|29988.65
01:23:03|29988.78
01:23:04|29988.63
01:23:05|29987.72
01:23:06|29988.01
01:23:07|29988.3
01:23:08|29988.91
01:23:09|29986.7
01:23:10|29986.68
01:23:11|29985.01
01:23:12|29985.14
01:23:13|29988.49
01:23:14|29988.94
01:23:15|29988.94
01:23:16|29987.57
01:23:17|29988.98
01:23:18|29988.93
01:23:20|29989.45
01:23:21|29987.38
01:23:22|29987.4
01:23:23|29987.4
01:23:24|29987.05
01:23:25|29985.
01:23:26|29985.31
01:23:27|29987.08
01:23:28|29987.72
01:23:29|29987.64
01:23:31|29987.5
01:23:32|29987.02
01:23:32|29987.11
01:23:34|29988.04
01:23:35|29988.69
01:23:36|29996.
01:23:36|29997.83
01:23:38|29999.
01:23:38|29999.
01:23:39|29999.
01:23:41|29999.
01:23:41|29993.69
01:23:43|29993.17
01:23:43|29996.68
01:23:44|29994.84
01:23:45|30002.66
01:23:46|30001.36
01:23:47|30001.11
01:23:48|30004.69
01:23:50|29999.47
01:23:50|29999.9
01:23:52|30000.12
01:23:53|29998.78
01:23:54|29999.54
01:23:54|29999.54
01:23:55|29999.55
01:23:57|29998.8
01:23:57|29998.95
01:23:59|29998.97
01:24:00|29999.01
01:24:01|30000.01
01:24:02|29999.02
01:24:03|30000.93
01:24:04|30000.99
01:24:05|29999.5
01:24:06|29999.5
01:24:07|30001.31
01:24:07|30001.31
01:24:09|30001.31
01:24:09|30000.51
01:24:11|30001.63
01:24:12|30001.63
01:24:13|30000.01
01:24:14|30000.01
01:24:15|30000.01
01:24:15|30000.01
01:24:17|29999.
01:24:17|30000.
01:24:19|30001.03
01:24:20|29999.35
01:24:22|30000.34
01:24:22|30000.34
01:24:23|30000.5
01:24:25|30000.5
01:24:25|30000.32
01:24:26|29999.42
01:24:28|29997.7
01:24:29|29998.98
01:24:30|29998.96
01:24:31|29997.5
01:24:31|29997.
01:24:33|29998.5
01:24:34|29997.57
01:24:35|29998.43
01:24:36|29997.6
01:24:37|29999.54
01:24:38|30001.31
01:24:39|29999.91
01:24:39|29999.95
01:24:40|29999.95
01:24:42|29999.95
01:24:43|29998.36
01:24:44|29998.36
01:24:45|29998.45
01:24:46|30000.5
01:24:47|30000.5
01:24:48|30000.5
01:24:49|29998.49
01:24:50|30000.
01:24:51|30001.15
01:24:52|29998.51
01:24:53|30000.
01:24:54|29999.28
01:24:55|30000.27
01:24:56|30000.99
01:24:57|29998.74
01:24:58|29998.55
01:24:59|29998.56
01:25:00|29998.
01:25:01|29998.55
01:25:02|29999.53
01:25:03|30000.83
01:25:04|30001.
01:25:05|29998.55
01:25:06|30000.82
01:25:07|29999.17
01:25:08|30000.5
01:25:09|29999.43
01:25:10|29999.11
01:25:11|29998.
01:25:12|29999.01
01:25:13|30000.5
01:25:14|29999.99
01:25:15|29999.42
01:25:16|29999.06
01:25:17|29997.
01:25:18|29997.
01:25:19|29997.5
01:25:20|29997.
01:25:22|29997.51
01:25:23|29997.51
01:25:24|29999.26
01:25:25|29999.5
01:25:26|29999.5
01:25:27|29997.47
01:25:28|29998.95
01:25:29|29998.95
01:25:29|29998.95
01:25:31|29997.57
01:25:32|30000.
01:25:33|30000.
01:25:34|29998.
01:25:35|29998.
01:25:36|29998.48
01:25:37|29998.47
01:25:38|29998.47
01:25:39|29999.5
01:25:40|29997.5
01:25:41|29998.21
01:25:42|29998.5
01:25:43|29998.63
01:25:44|29999.99
01:25:45|29997.03
01:25:46|29998.5
01:25:47|29998.5
01:25:48|30001.5
01:25:49|30001.5
01:25:50|30002.5
01:25:51|30003.01
01:25:52|30002.51
01:25:53|30002.
01:25:54|30001.29
01:25:55|30001.29
01:25:56|30003.
01:25:57|30001.78
01:25:58|30001.06
01:25:59|30001.88
01:26:00|30002.04
01:26:01|30002.04
01:26:02|30002.84
01:26:03|30002.84
01:26:04|30001.
01:26:05|30001.
01:26:06|30002.41
01:26:07|29999.64
01:26:08|29999.63
01:26:09|29999.63
01:26:10|29998.98
01:26:11|29998.98
01:26:12|29999.
01:26:13|29999.5
01:26:14|30000.49
01:26:15|29998.49
01:26:16|29998.67
01:26:17|30000.12
01:26:18|30000.
01:26:19|30000.
01:26:20|30001.91
01:26:21|29999.5
01:26:23|30000.5
01:26:24|30000.5
01:26:24|30001.11
01:26:26|30001.11
01:26:27|29999.52
01:26:28|29999.5
01:26:28|29999.5
01:26:30|29999.5
01:26:30|30000.
01:26:31|30000.
01:26:33|29999.99
01:26:34|30000.36
01:26:35|30005.
01:26:35|30003.1
01:26:37|30005.
01:26:38|30005.
01:26:39|30004.
01:26:40|30004.
01:26:41|30005.47
01:26:42|30004.
01:26:43|30004.
01:26:45|30003.84
01:26:45|29998.53
01:26:46|30001.53
01:26:47|30001.54
01:26:48|30001.54
01:26:49|30003.49
01:26:50|30004.
01:26:51|30003.
01:26:52|30002.
01:26:53|30002.
01:26:54|30003.49
01:26:55|30003.51
01:26:56|30003.9
01:26:57|30002.58
01:26:58|30002.43
01:26:59|30003.12
01:27:00|30003.87
01:27:01|30002.57
01:27:02|29997.01
01:27:03|29999.76
01:27:04|29997.35
01:27:05|29997.35
01:27:06|29997.35
01:27:07|30000.78
01:27:08|30000.82
01:27:09|29997.64
01:27:10|29998.5
01:27:11|29999.99
01:27:12|29997.71
01:27:13|29997.71
01:27:14|29998.5
01:27:15|29998.5
01:27:17|29998.48
01:27:17|29999.41
01:27:18|29999.99
01:27:19|29998.55
01:27:20|29998.72
01:27:21|30003.24
01:27:23|30004.91
01:27:23|30003.05
01:27:25|30002.6
01:27:26|30004.98
01:27:27|30002.
01:27:28|30001.24
01:27:29|30002.62
01:27:30|30002.
01:27:31|30001.52
01:27:32|30002.2
01:27:33|30001.
01:27:35|30001.49
01:27:35|30001.49
01:27:36|30001.32
01:27:37|30001.5
01:27:38|30001.28
01:27:39|30001.95
01:27:40|30001.95
01:27:41|30001.95
01:27:42|30000.66
01:27:43|30000.66
01:27:44|30001.5
01:27:45|30000.5
01:27:46|30000.96
01:27:47|30000.96
01:27:49|30001.02
01:27:49|30001.03
01:27:50|30002.02
01:27:51|30001.53
01:27:52|30001.53
01:27:54|30001.11
01:27:55|30001.11
01:27:55|30004.49
01:27:56|30002.17
01:27:57|30002.58
01:27:59|30002.58
01:27:59|30001.5
01:28:01|30001.5
01:28:01|30005.
01:28:02|30004.99
01:28:04|30003.
01:28:05|30002.85
01:28:05|30002.85
01:28:07|30002.67
01:28:08|30004.72
01:28:08|30002.
01:28:10|30002.98
01:28:11|30002.67
01:28:11|30002.01
01:28:12|30004.49
01:28:13|30002.16
01:28:15|30005.
01:28:16|30005.
01:28:17|30003.
01:28:18|30003.
01:28:19|30003.77
01:28:20|30002.46
01:28:21|29999.51
01:28:22|30001.18
01:28:22|30001.45
01:28:24|30001.18
01:28:25|30000.49
01:28:26|30001.
01:28:27|30001.2
01:28:28|30001.2
01:28:29|30001.2
01:28:30|30001.19
01:28:31|30002.46
01:28:33|30002.13
01:28:34|30001.56
01:28:35|30001.56
01:28:36|30002.5
01:28:37|30003.54
01:28:37|30006.07
01:28:39|30003.32
01:28:40|30003.32
01:28:41|30002.51
01:28:42|30002.51
01:28:43|30004.52
01:28:44|30005.82
01:28:45|30005.82
01:28:46|30005.12
01:28:47|30002.5
01:28:48|30003.89
01:28:48|30002.51
01:28:50|30002.52
01:28:51|30002.52
01:28:52|30003.78
01:28:53|30003.04
01:28:54|30005.49
01:28:55|30005.49
01:28:56|30002.86
01:28:57|30003.78
01:28:58|30003.5
01:28:59|30005.68
01:29:00|30004.5
01:29:01|30004.54
01:29:02|30004.56
01:29:03|30002.51
01:29:04|30003.83
01:29:05|30003.83
01:29:06|30005.82
01:29:07|30003.04
01:29:08|30005.5
01:29:09|30005.5
01:29:10|30005.5
01:29:11|30005.12
01:29:12|30003.26
01:29:13|30006.
01:29:14|30003.91
01:29:15|30002.5
01:29:16|30001.37
01:29:17|30002.
01:29:18|30002.5
01:29:19|30003.04
01:29:20|30000.51
01:29:21|30002.42
01:29:22|30002.42
01:29:23|30002.42
01:29:24|30001.86
01:29:26|30002.83
01:29:27|30002.
01:29:28|30001.5
01:29:28|30002.3
01:29:30|30002.3
01:29:31|30001.5
01:29:32|30002.83
01:29:32|30001.
01:29:34|30002.84
01:29:35|30002.9
01:29:36|30002.
01:29:37|30002.5
01:29:38|30000.51
01:29:39|30000.51
01:29:40|30000.51
01:29:42|30002.5
01:29:42|30001.9
01:29:43|30001.9
01:29:44|30001.
01:29:45|30001.
01:29:46|29997.3
01:29:47|29994.05
01:29:48|29994.19
01:29:49|29997.
01:29:50|29994.05
01:29:51|29996.84
01:29:53|29996.
01:29:53|29996.
01:29:54|29996.47
01:29:55|29995.57
01:29:56|29994.5
01:29:58|29995.51
01:29:58|29996.09
01:30:00|29995.34
01:30:00|29997.
01:30:01|29994.51
01:30:02|29997.
01:30:03|29997.
01:30:04|29992.5
01:30:06|29994.98
01:30:06|29995.5
01:30:07|29995.45
01:30:09|29993.98
01:30:09|29991.27
01:30:10|29992.46
01:30:12|29993.55
01:30:13|29993.52
01:30:14|29994.51
01:30:15|29996.46
01:30:16|29997.23
01:30:16|29996.51
01:30:18|29995.48
01:30:19|29995.48
01:30:20|29997.79
01:30:21|29994.5
01:30:22|29995.5
01:30:23|29992.51
01:30:24|29992.49
01:30:25|29990.85
01:30:26|29991.66
01:30:28|29990.43
01:30:28|29991.38
01:30:30|29990.45
01:30:31|29986.11
01:30:31|29983.39
01:30:33|29983.32
01:30:33|29983.5
01:30:36|29983.45
01:30:36|29983.38
01:30:37|29983.98
01:30:38|29984.42
01:30:39|29983.91
01:30:40|29983.06
01:30:41|29981.
01:30:42|29981.
01:30:43|29984.
01:30:44|29984.
01:30:45|29984.
01:30:47|29983.61
01:30:48|29983.61
01:30:48|29984.51
01:30:49|29984.62
01:30:51|29985.66
01:30:51|29983.99
01:30:53|29982.5
01:30:53|29981.
01:30:55|29979.05
01:30:55|29978.91
01:30:56|29979.42
01:30:58|29972.23
01:30:59|29970.54
01:31:00|29974.65
01:31:01|29977.63
01:31:01|29975.76
01:31:03|29981.94
01:31:04|29980.35
01:31:04|29982.18
01:31:06|29982.81
01:31:07|29981.77
01:31:08|29979.11
01:31:09|29979.
01:31:10|29981.68
01:31:11|29978.
01:31:12|29979.5
01:31:13|29979.55
01:31:14|29978.5
01:31:15|29981.29
01:31:16|29982.05
01:31:17|29982.
01:31:18|29981.41
01:31:19|29983.38
01:31:20|29986.87
01:31:21|29987.73
01:31:22|29985.52
01:31:23|29986.08
01:31:25|29985.01
01:31:25|29985.12
01:31:27|29985.88
01:31:28|29985.92
01:31:29|29987.63
01:31:30|29989.26
01:31:31|29990.66
01:31:32|29990.63
01:31:32|29990.33
01:31:34|29990.67
01:31:35|29990.66
01:31:36|29989.69
01:31:37|29988.5
01:31:38|29989.36
01:31:39|29989.36
01:31:40|29989.23
01:31:41|29988.55
01:31:42|29991.
01:31:43|29993.99
01:31:44|29991.52
01:31:46|29992.67
01:31:47|29991.76
01:31:48|29990.96
01:31:49|29990.85
01:31:50|29991.99
01:31:51|29994.41
01:31:51|29991.61
01:31:53|29991.61
01:31:54|29993.39
01:31:55|29991.03
01:31:56|29991.25
01:31:57|29990.24
01:31:58|29992.11
01:31:58|29992.58
01:32:00|29991.63
01:32:01|29991.64
01:32:02|29992.63
01:32:03|29993.33
01:32:04|29993.99
01:32:05|29989.99
01:32:06|29992.48
01:32:07|29991.03
01:32:07|29991.03
01:32:08|29991.26
01:32:10|29991.02
01:32:11|29990.5
01:32:12|29990.51
01:32:13|29990.5
01:32:14|29990.67
01:32:14|29990.
01:32:15|29993.
01:32:17|30002.25
01:32:17|30002.31
01:32:18|30002.25
01:32:20|30000.25
01:32:21|30002.25
01:32:22|30001.24
01:32:22|30001.23
01:32:24|30001.23
01:32:25|30000.17
01:32:26|30000.1
01:32:26|30000.1
01:32:28|30001.16
01:32:30|30002.6
01:32:31|30002.06
01:32:32|30004.64
01:32:32|30004.99
01:32:34|30005.17
01:32:36|30002.37
01:32:36|30003.
01:32:37|30003.84
01:32:38|30003.
01:32:39|30004.74
01:32:40|30003.52
01:32:41|30005.
01:32:43|30005.5
01:32:44|30011.26
01:32:44|30010.01
01:32:46|30009.23
01:32:47|30008.41
01:32:48|30008.28
01:32:49|30009.
01:32:51|30008.51
01:32:52|30008.5
01:32:52|30009.
01:32:53|30010.07
01:32:54|30008.5
01:32:55|30007.7
01:32:57|30009.
01:32:58|30008.5
01:32:58|30011.53
01:33:00|30009.88
01:33:00|30009.5
01:33:01|30011.61
01:33:03|30010.6
01:33:04|30011.33
01:33:05|30009.21
01:33:06|30011.99
01:33:06|30009.27
01:33:07|30009.27
01:33:08|30011.76
01:33:10|30011.76
01:33:10|30009.64
01:33:12|30008.99
01:33:12|30010.47
01:33:13|30010.31
01:33:14|30010.24
01:33:15|30010.24
01:33:17|30012.33
01:33:17|30009.65
01:33:19|30009.5
01:33:20|30009.5
01:33:20|30011.98
01:33:21|30011.5
01:33:22|30012.
01:33:24|30012.24
01:33:24|30012.24
01:33:25|30011.5
01:33:27|30012.24
01:33:27|30011.5
01:33:29|30012.22
01:33:31|30011.
01:33:31|30011.66
01:33:32|30011.66
01:33:33|30011.55
01:33:34|30009.88
01:33:35|30008.51
01:33:36|30010.
01:33:38|30009.08
01:33:39|30009.15
01:33:40|30010.08
01:33:41|30010.51
01:33:42|30010.5
01:33:43|30011.43
01:33:44|30010.13
01:33:45|30009.13
01:33:45|30007.69
01:33:47|30009.85
01:33:48|30009.47
01:33:49|30011.
01:33:50|30009.57
01:33:52|30009.7
01:33:52|30010.55
01:33:53|30011.51
01:33:54|30011.1
01:33:55|30011.
01:33:56|30010.11
01:33:57|30008.76
01:33:58|30011.28
01:33:59|30011.6
01:34:00|30010.51
01:34:01|30010.01
01:34:02|30011.01
01:34:03|30010.
01:34:04|30010.
01:34:05|30009.
01:34:06|30008.99
01:34:07|30009.83
01:34:09|30009.36
01:34:10|30010.53
01:34:11|30011.
01:34:12|30011.53
01:34:13|30010.04
01:34:14|30010.06
01:34:15|30009.97
01:34:16|30010.97
01:34:17|30011.5
01:34:18|30010.5
01:34:19|30009.51
01:34:20|30011.02
01:34:21|30010.
01:34:21|30008.98
01:34:23|30009.5
01:34:24|30009.
01:34:24|30009.47
01:34:26|30008.42
01:34:27|30008.97
01:34:28|30010.59
01:34:28|30010.09
01:34:30|30009.06
01:34:31|30009.06
01:34:32|30009.22
01:34:34|30009.24
01:34:35|30010.58
01:34:36|30014.98
01:34:37|30012.34
01:34:38|30014.27
01:34:38|30013.98
01:34:40|30012.01
01:34:41|30011.53
01:34:41|30012.51
01:34:42|30012.
01:34:43|30011.87
01:34:44|30011.
01:34:45|30011.
01:34:47|30012.76
01:34:48|30010.93
01:34:48|30010.6
01:34:50|30011.53
01:34:51|30011.62
01:34:51|30013.02
01:34:53|30011.88
01:34:54|30011.37
01:34:55|30011.
01:34:55|30011.
01:34:57|30011.
01:34:58|30012.74
01:34:59|30012.74
01:34:59|30011.5
01:35:01|30013.01
01:35:02|30011.51
01:35:03|30011.62
01:35:04|30011.61
01:35:05|30011.
01:35:06|30010.51
01:35:07|30010.51
01:35:08|30010.51
01:35:09|30010.51
01:35:10|30010.51
01:35:11|30010.5
01:35:12|30009.51
01:35:13|30013.53
01:35:14|30014.38
01:35:15|30014.01
01:35:16|30014.38
01:35:17|30015.37
01:35:18|30014.99
01:35:19|30015.47
01:35:20|30015.
01:35:21|30015.5
01:35:22|30015.05
01:35:23|30016.
01:35:24|30012.
01:35:25|30014.02
01:35:26|30015.7
01:35:27|30016.01
01:35:28|30014.58
01:35:29|30016.26
01:35:30|30016.24
01:35:32|30016.25
01:35:32|30015.14
01:35:34|30015.14
01:35:34|30016.98
01:35:35|30016.98
01:35:36|30015.09
01:35:37|30016.16
01:35:39|30016.16
01:35:39|30015.11
01:35:40|30015.11
01:35:41|30016.1
01:35:42|30016.1
01:35:44|30015.25
01:35:44|30015.25
01:35:45|30014.8
01:35:46|30014.8
01:35:47|30015.49
01:35:49|30015.47
01:35:50|30015.5
01:35:50|30015.07
01:35:51|30017.76
01:35:53|30017.38
01:35:54|30015.41
01:35:55|30015.5
01:35:56|30015.5
01:35:57|30016.06
01:35:58|30016.05
01:35:59|30015.5
01:35:59|30017.31
01:36:01|30018.87
01:36:02|30019.98
01:36:03|30020.06
01:36:04|30023.36
01:36:04|30021.84
01:36:06|30022.5
01:36:07|30023.63
01:36:08|30024.71
01:36:09|30023.79
01:36:10|30030.
01:36:11|30030.34
01:36:12|30030.95
01:36:13|30030.14
01:36:14|30035.
01:36:15|30035.78
01:36:16|30034.
01:36:17|30036.4
01:36:18|30032.98
01:36:19|30033.01
01:36:21|30034.5
01:36:21|30034.96
01:36:22|30034.92
01:36:23|30033.95
01:36:24|30032.61
01:36:25|30033.47
01:36:26|30033.09
01:36:27|30033.79
01:36:28|30035.
01:36:29|30036.65
01:36:30|30036.25
01:36:32|30035.5
01:36:33|30034.
01:36:35|30035.24
01:36:36|30037.5
01:36:36|30033.95
01:36:38|30033.64
01:36:39|30035.07
01:36:40|30036.
01:36:41|30037.5
01:36:42|30034.9
01:36:43|30032.75
01:36:44|30032.75
01:36:45|30032.49
01:36:45|30033.
01:36:46|30032.75
01:36:48|30034.48
01:36:48|30032.75
01:36:50|30032.75
01:36:50|30032.81
01:36:51|30032.91
01:36:52|30031.39
01:36:54|30034.62
01:36:54|30032.57
01:36:55|30032.51
01:36:56|30034.57
01:36:57|30034.06
01:36:59|30034.08
01:37:00|30033.5
01:37:01|30034.64
01:37:02|30035.04
01:37:03|30035.02
01:37:04|30033.7
01:37:05|30033.93
01:37:06|30033.89
01:37:07|30033.93
01:37:07|30033.54
01:37:08|30033.2
01:37:10|30034.63
01:37:11|30029.26
01:37:12|30031.49
01:37:13|30030.81
01:37:14|30030.8
01:37:14|30036.98
01:37:15|30036.49
01:37:17|30036.49
01:37:18|30034.07
01:37:18|30035.
01:37:20|30034.5
01:37:20|30033.37
01:37:22|30035.15
01:37:23|30035.56
01:37:24|30036.5
01:37:25|30034.61
01:37:25|30035.07
01:37:27|30036.72
01:37:28|30035.88
01:37:28|30034.5
01:37:30|30033.51
01:37:31|30034.5
01:37:32|30030.85
01:37:34|30032.32
01:37:35|30032.7
01:37:35|30033.38
01:37:37|30031.51
01:37:38|30032.7
01:37:39|30032.05
01:37:40|30032.82
01:37:41|30034.32
01:37:42|30032.7
01:37:43|30032.7
01:37:44|30031.22
01:37:45|30034.47
01:37:46|30035.5
01:37:47|30034.5
01:37:49|30035.
01:37:49|30034.
01:37:50|30033.87
01:37:51|30032.71
01:37:52|30034.5
01:37:53|30033.14
01:37:55|30032.7
01:37:55|30033.97
01:37:56|30033.97
01:37:57|30034.5
01:37:58|30033.12
01:37:59|30032.82
01:38:00|30032.82
01:38:01|30033.65
01:38:03|30032.7
01:38:03|30034.5
01:38:04|30035.5
01:38:05|30035.
01:38:06|30035.
01:38:07|30035.97
01:38:08|30035.5
01:38:09|30037.66
01:38:11|30034.5
01:38:11|30034.5
01:38:13|30035.51
01:38:14|30036.
01:38:15|30036.
01:38:15|30036.61
01:38:16|30035.01
01:38:17|30035.5
01:38:18|30036.
01:38:20|30035.67
01:38:20|30035.51
01:38:22|30037.86
01:38:22|30036.
01:38:23|30036.
01:38:24|30035.5
01:38:25|30033.87
01:38:26|30035.
01:38:27|30036.33
01:38:28|30034.
01:38:29|30036.5
01:38:30|30034.51
01:38:32|30035.88
01:38:32|30034.
01:38:34|30037.99
01:38:35|30037.99
01:38:36|30037.99
01:38:37|30037.25
01:38:38|30036.52
01:38:39|30039.12
01:38:40|30038.5
01:38:41|30039.
01:38:42|30041.7
01:38:43|30044.05
01:38:45|30042.82
01:38:45|30043.97
01:38:46|30047.51
01:38:47|30055.
01:38:48|30052.11
01:38:49|30052.01
01:38:50|30054.96
01:38:51|30050.88
01:38:52|30051.27
01:38:53|30052.
01:38:54|30054.
01:38:55|30052.64
01:38:56|30053.5
01:38:57|30050.63
01:38:58|30052.82
01:38:59|30052.82
01:39:01|30051.27
01:39:01|30051.27
01:39:02|30053.49
01:39:04|30051.5
01:39:05|30054.79
01:39:06|30053.
01:39:07|30053.99
01:39:08|30051.27
01:39:09|30051.
01:39:10|30052.49
01:39:11|30056.99
01:39:12|30054.52
01:39:13|30053.57
01:39:14|30053.57
01:39:15|30056.21
01:39:16|30054.49
01:39:17|30056.38
01:39:18|30056.38
01:39:19|30054.5
01:39:20|30054.5
01:39:20|30058.
01:39:22|30054.5
01:39:23|30055.
01:39:24|30055.01
01:39:25|30055.
01:39:26|30057.15
01:39:27|30057.98
01:39:28|30056.23
01:39:29|30057.32
01:39:30|30065.
01:39:31|30066.
01:39:32|30084.7
01:39:33|30088.95
01:39:34|30097.85
01:39:35|30082.38
01:39:36|30083.43
01:39:38|30080.
01:39:38|30076.81
01:39:39|30076.81
01:39:41|30077.54
01:39:42|30076.65
01:39:43|30069.
01:39:44|30072.57
01:39:45|30070.28
01:39:46|30071.36
01:39:47|30074.04
01:39:48|30076.01
01:39:49|30077.
01:39:50|30075.07
01:39:51|30067.8
01:39:52|30069.
01:39:53|30068.95
01:39:54|30069.99
01:39:55|30062.
01:39:56|30060.59
01:39:57|30063.
01:39:58|30065.
01:39:59|30064.96
01:40:00|30063.03
01:40:01|30059.21
01:40:02|30061.99
01:40:03|30062.74
01:40:04|30066.46
01:40:05|30067.24
01:40:06|30071.25
01:40:07|30071.
01:40:08|30074.
01:40:09|30073.06
01:40:10|30075.23
01:40:11|30080.95
01:40:12|30079.53
01:40:13|30081.05
01:40:14|30081.71
01:40:15|30081.45
01:40:16|30077.46
01:40:17|30081.88
01:40:18|30084.
01:40:19|30081.5
01:40:20|30080.1
01:40:21|30080.1
01:40:22|30082.
01:40:23|30079.18
01:40:24|30080.2
01:40:25|30080.98
01:40:26|30080.98
01:40:27|30081.03
01:40:28|30081.03
01:40:29|30079.21
01:40:30|30076.39
01:40:31|30078.37
01:40:32|30079.78
01:40:33|30078.92
01:40:34|30076.9
01:40:35|30076.9
01:40:37|30074.51
01:40:37|30075.85
01:40:38|30077.99
01:40:39|30074.82
01:40:40|30074.83
01:40:42|30079.31
01:40:43|30078.19
01:40:44|30079.42
01:40:45|30080.01
01:40:46|30080.45
01:40:47|30080.
01:40:48|30080.
01:40:49|30082.
01:40:50|30083.
01:40:51|30082.25
01:40:52|30083.87
01:40:53|30082.08
01:40:54|30084.
01:40:56|30080.99
01:40:56|30079.24
01:40:57|30076.72
01:40:58|30077.78
01:40:59|30079.87
01:41:00|30076.55
01:41:01|30076.62
01:41:02|30078.96
01:41:03|30076.49
01:41:04|30078.84
01:41:05|30076.74
01:41:06|30073.19
01:41:07|30071.01
01:41:08|30069.94
01:41:10|30069.47
01:41:10|30069.06
01:41:11|30070.51
01:41:12|30070.93
01:41:13|30066.51
01:41:14|30066.84
01:41:15|30067.41
01:41:16|30066.79
01:41:17|30064.92
01:41:18|30067.5
01:41:19|30068.
01:41:20|30067.37
01:41:21|30067.5
01:41:22|30067.38
01:41:23|30067.57
01:41:24|30069.04
01:41:25|30073.81
01:41:26|30076.9
01:41:27|30077.03
01:41:28|30076.37
01:41:29|30076.08
01:41:30|30076.08
01:41:31|30077.
01:41:32|30071.76
01:41:33|30074.5
01:41:34|30074.57
01:41:35|30070.26
01:41:37|30070.49
01:41:37|30073.09
01:41:39|30073.49
01:41:39|30072.38
01:41:41|30074.
01:41:42|30074.5
01:41:43|30074.5
01:41:44|30073.55
01:41:45|30070.98
01:41:46|30071.99
01:41:48|30071.99
01:41:49|30070.
01:41:50|30070.52
01:41:51|30070.99
01:41:52|30070.99
01:41:53|30068.
01:41:54|30066.
01:41:55|30064.72
01:41:56|30064.72
01:41:57|30066.73
01:41:58|30066.97
01:41:59|30064.01
01:42:00|30064.55
01:42:01|30066.6
01:42:01|30064.51
01:42:03|30064.78
01:42:04|30064.41
01:42:05|30067.
01:42:06|30064.5
01:42:06|30066.5
01:42:08|30064.67
01:42:09|30067.
01:42:10|30064.38
01:42:10|30065.52
01:42:12|30064.38
01:42:12|30061.7
01:42:14|30055.65
01:42:15|30055.74
01:42:16|30051.97
01:42:17|30051.06
01:42:18|30051.07
01:42:19|30051.06
01:42:19|30051.94
01:42:21|30052.1
01:42:22|30051.23
01:42:22|30056.43
01:42:23|30055.37
01:42:25|30054.11
01:42:26|30052.46
01:42:27|30053.32
01:42:28|30055.1
01:42:29|30063.05
01:42:29|30067.96
01:42:31|30065.
01:42:32|30062.
01:42:32|30061.66
01:42:34|30061.66
01:42:35|30061.66
01:42:36|30063.79
01:42:37|30062.19
01:42:38|30060.28
01:42:40|30059.45
01:42:41|30056.61
01:42:42|30056.61
01:42:43|30056.56
01:42:44|30058.37
01:42:45|30060.49
01:42:46|30059.72
01:42:47|30060.48
01:42:48|30060.67
01:42:49|30064.57
01:42:50|30064.98
01:42:51|30066.93
01:42:52|30075.6
01:42:53|30075.24
01:42:54|30075.75
01:42:55|30076.45
01:42:56|30070.78
01:42:57|30071.29
01:42:58|30072.88
01:42:59|30070.14
01:43:00|30064.17
01:43:01|30063.66
01:43:02|30065.98
01:43:03|30066.
01:43:04|30064.23
01:43:05|30065.99
01:43:06|30058.99
01:43:07|30058.77
01:43:08|30056.2
01:43:09|30055.87
01:43:10|30057.
01:43:11|30058.86
01:43:12|30058.
01:43:13|30054.64
01:43:14|30055.12
01:43:15|30056.99
01:43:16|30052.78
01:43:17|30054.19
01:43:18|30055.33
01:43:19|30053.39
01:43:20|30053.17
01:43:21|30053.24
01:43:22|30055.76
01:43:23|30057.
01:43:24|30056.
01:43:25|30057.06
01:43:26|30054.96
01:43:27|30056.
01:43:28|30053.
01:43:29|30056.46
01:43:30|30056.05
01:43:31|30056.05
01:43:32|30057.08
01:43:33|30058.45
01:43:34|30056.72
01:43:36|30055.
01:43:37|30053.
01:43:37|30051.51
01:43:39|30053.98
01:43:40|30052.5
01:43:41|30053.
01:43:42|30053.
01:43:43|30053.5
01:43:44|30055.29
01:43:45|30057.
01:43:46|30057.48
01:43:47|30055.26
01:43:48|30056.93
01:43:49|30055.
01:43:50|30055.47
01:43:51|30054.09
01:43:52|30053.5
01:43:53|30059.1
01:43:55|30065.1
01:43:55|30068.72
01:43:56|30069.37
01:43:57|30071.58
01:43:58|30068.74
01:43:59|30069.17
01:44:01|30065.
01:44:02|30062.19
01:44:03|30064.99
01:44:04|30057.67
01:44:05|30060.
01:44:06|30059.99
01:44:07|30055.34
01:44:08|30055.84
01:44:09|30054.
01:44:09|30050.95
01:44:11|30054.74
01:44:12|30054.74
01:44:13|30054.74
01:44:14|30054.35
01:44:15|30056.48
01:44:16|30053.99
01:44:17|30060.01
01:44:18|30061.75
01:44:19|30060.56
01:44:19|30060.59
01:44:20|30060.64
01:44:21|30063.06
01:44:23|30059.15
01:44:24|30059.15
01:44:25|30059.15
01:44:26|30071.14
01:44:27|30072.68
01:44:28|30068.45
01:44:29|30065.
01:44:30|30067.
01:44:31|30066.76
01:44:32|30066.76
01:44:33|30067.99
01:44:34|30065.5
01:44:35|30060.98
01:44:35|30060.75
01:44:37|30061.8
01:44:37|30061.8
01:44:39|30064.
01:44:40|30058.43
01:44:41|30062.54
01:44:42|30062.85
01:44:43|30061.32
01:44:44|30060.96
01:44:45|30063.09
01:44:46|30065.57
01:44:47|30066.96
01:44:48|30066.96
01:44:49|30070.22
01:44:50|30073.2
01:44:51|30071.39
01:44:52|30069.52
01:44:53|30072.16
01:44:54|30069.
01:44:55|30068.12
01:44:56|30067.44
01:44:57|30069.73
01:44:58|30070.31
01:44:59|30070.02
01:45:00|30069.37
01:45:01|30070.31
01:45:02|30068.37
01:45:03|30070.31
01:45:04|30070.03
01:45:05|30068.5
01:45:06|30068.15
01:45:07|30067.74
01:45:08|30067.79
01:45:09|30068.99
01:45:10|30067.01
01:45:11|30066.5
01:45:12|30066.52
01:45:13|30066.52
01:45:14|30066.52
01:45:15|30068.48
01:45:16|30065.99
01:45:17|30065.97
01:45:18|30065.03
01:45:19|30065.03
01:45:20|30065.03
01:45:21|30064.99
01:45:22|30060.91
01:45:23|30061.51
01:45:24|30057.14
01:45:26|30059.5
01:45:26|30059.99
01:45:27|30061.49
01:45:28|30066.47
01:45:29|30066.47
01:45:30|30063.84
01:45:31|30065.23
01:45:32|30066.
01:45:33|30061.
01:45:34|30061.
01:45:35|30061.34
01:45:36|30062.
01:45:37|30061.5
01:45:38|30062.98
01:45:39|30061.5
01:45:41|30059.16
01:45:42|30060.22
01:45:43|30059.16
01:45:44|30060.6
01:45:46|30060.9
01:45:46|30060.5
01:45:47|30060.99
01:45:48|30061.5
01:45:49|30062.5
01:45:50|30067.81
01:45:51|30067.
01:45:53|30063.68
01:45:53|30063.68
01:45:54|30065.92
01:45:55|30065.92
01:45:56|30066.49
01:45:58|30064.51
01:45:58|30064.54
01:45:59|30064.52
01:46:01|30062.59
01:46:02|30062.59
01:46:03|30062.51
01:46:04|30059.27
01:46:05|30059.47
01:46:06|30061.
01:46:07|30060.69
01:46:08|30061.
01:46:09|30060.99
01:46:10|30059.12
01:46:11|30059.12
01:46:12|30059.13
01:46:13|30060.
01:46:14|30061.69
01:46:15|30060.
01:46:16|30061.5
01:46:17|30061.47
01:46:18|30062.49
01:46:20|30061.6
01:46:20|30062.66
01:46:21|30060.5
01:46:22|30063.5
01:46:23|30063.13
01:46:24|30060.49
01:46:25|30063.06
01:46:26|30063.18
01:46:27|30060.5
01:46:28|30060.5
01:46:29|30061.91
01:46:30|30061.97
01:46:31|30063.41
01:46:32|30063.18
01:46:33|30061.46
01:46:34|30061.46
01:46:35|30062.92
01:46:36|30063.15
01:46:37|30063.15
01:46:38|30063.18
01:46:39|30060.54
01:46:40|30060.54
01:46:42|30063.01
01:46:43|30063.
01:46:44|30063.47
01:46:45|30059.
01:46:46|30060.
01:46:47|30060.5
01:46:48|30060.47
01:46:50|30061.82
01:46:51|30060.5
01:46:52|30061.7
01:46:52|30059.51
01:46:53|30060.49
01:46:55|30059.04
01:46:55|30059.99
01:46:56|30059.04
01:46:57|30061.39
01:46:59|30061.99
01:47:00|30061.5
01:47:00|30061.5
01:47:01|30061.71
01:47:03|30063.75
01:47:03|30063.
01:47:05|30063.
01:47:05|30062.
01:47:07|30062.91
01:47:08|30064.49
01:47:09|30062.57
01:47:10|30062.63
01:47:11|30063.06
01:47:12|30063.06
01:47:13|30063.06
01:47:14|30064.46
01:47:14|30064.43
01:47:16|30064.43
01:47:17|30064.55
01:47:18|30062.85
01:47:19|30062.99
01:47:19|30064.99
01:47:21|30065.45
01:47:22|30065.45
01:47:23|30064.14
01:47:24|30065.45
01:47:25|30065.32
01:47:26|30066.5
01:47:27|30063.35
01:47:27|30063.
01:47:28|30064.07
01:47:30|30062.52
01:47:31|30063.49
01:47:31|30060.5
01:47:33|30063.09
01:47:34|30063.09
01:47:34|30064.93
01:47:36|30064.93
01:47:36|30064.15
01:47:38|30064.15
01:47:39|30064.93
01:47:40|30064.93
01:47:41|30064.93
01:47:42|30077.19
01:47:44|30074.5
01:47:44|30073.34
01:47:45|30073.
01:47:46|30072.85
01:47:47|30079.75
01:47:48|30076.8
01:47:49|30076.01
01:47:51|30076.07
01:47:52|30077.
01:47:52|30076.66
01:47:54|30076.02
01:47:55|30074.49
01:47:56|30074.
01:47:57|30076.36
01:47:57|30075.5
01:47:58|30075.51
01:48:00|30074.51
01:48:01|30075.98
01:48:01|30076.28
01:48:03|30078.49
01:48:04|30076.
01:48:05|30078.49
01:48:06|30078.43
01:48:07|30076.2
01:48:08|30076.2
01:48:09|30078.8
01:48:11|30077.27
01:48:12|30074.
01:48:13|30077.01
01:48:14|30072.06
01:48:14|30075.51
01:48:16|30073.79
01:48:17|30074.73
01:48:18|30072.5
01:48:19|30074.7
01:48:21|30074.45
01:48:21|30073.17
01:48:22|30074.49
01:48:23|30074.49
01:48:24|30074.5
01:48:25|30067.96
01:48:26|30063.81
01:48:27|30068.49
01:48:28|30069.
01:48:29|30061.52
01:48:30|30063.49
01:48:31|30058.22
01:48:32|30061.5
01:48:33|30061.99
01:48:34|30063.
01:48:35|30062.
01:48:36|30062.41
01:48:37|30060.05
01:48:38|30060.
01:48:39|30060.
01:48:40|30058.9
01:48:41|30060.5
01:48:42|30062.38
01:48:44|30061.01
01:48:45|30061.01
01:48:46|30062.36
01:48:47|30061.5
01:48:48|30059.5
01:48:49|30062.21
01:48:50|30060.43
01:48:51|30062.14
01:48:51|30061.
01:48:53|30060.55
01:48:55|30060.54
01:48:56|30064.99
01:48:57|30064.98
01:48:57|30062.55
01:48:58|30062.09
01:49:01|30062.5
01:49:02|30060.75
01:49:03|30063.
01:49:04|30060.67
01:49:05|30062.92
01:49:06|30062.92
01:49:07|30060.68
01:49:08|30060.5
01:49:09|30060.51
01:49:10|30058.51
01:49:11|30060.91
01:49:12|30060.91
01:49:13|30060.9
01:49:14|30058.58
01:49:15|30059.5
01:49:16|30058.87
01:49:17|30058.87
01:49:18|30059.51
01:49:19|30058.5
01:49:20|30058.59
01:49:21|30058.
01:49:22|30058.01
01:49:23|30058.01
01:49:24|30058.72
01:49:25|30061.42
01:49:26|30061.92
01:49:27|30061.44
01:49:28|30060.
01:49:29|30060.
01:49:30|30062.47
01:49:31|30062.47
01:49:32|30060.56
01:49:33|30060.57
01:49:34|30060.5
01:49:35|30060.5
01:49:36|30061.94
01:49:37|30061.96
01:49:38|30059.77
01:49:39|30059.52
01:49:40|30059.52
01:49:41|30061.56
01:49:42|30061.5
01:49:43|30059.7
01:49:44|30059.4
01:49:46|30059.5
01:49:46|30059.5
01:49:47|30060.99
01:49:49|30060.99
01:49:50|30060.99
01:49:51|30060.84
01:49:51|30059.45
01:49:53|30059.
01:49:54|30059.43
01:49:55|30059.43
01:49:56|30060.92
01:49:57|30060.91
01:49:58|30060.91
01:49:59|30060.91
01:50:00|30059.46
01:50:01|30059.9
01:50:01|30062.93
01:50:03|30063.43
01:50:04|30060.5
01:50:05|30060.5
01:50:06|30062.9
01:50:07|30061.09
01:50:08|30062.93
01:50:09|30060.
01:50:10|30062.42
01:50:11|30062.42
01:50:12|30062.42
01:50:13|30062.47
01:50:14|30062.47
01:50:15|30059.53
01:50:16|30059.53
01:50:17|30059.53
01:50:18|30061.82
01:50:18|30061.82
01:50:20|30062.
01:50:21|30059.94
01:50:22|30059.69
01:50:23|30058.49
01:50:24|30057.04
01:50:24|30059.
01:50:26|30059.
01:50:27|30058.99
01:50:28|30062.57
01:50:29|30061.22
01:50:30|30061.59
01:50:30|30060.5
01:50:31|30062.93
01:50:32|30062.92
01:50:33|30062.89
01:50:35|30062.91
01:50:36|30060.1
01:50:37|30059.
01:50:38|30058.41
01:50:39|30059.63
01:50:39|30060.46
01:50:41|30060.46
01:50:41|30060.46
01:50:43|30061.5
01:50:44|30061.47
01:50:45|30060.
01:50:46|30060.5
01:50:48|30060.5
01:50:49|30059.51
01:50:50|30061.5
01:50:51|30062.65
01:50:52|30062.08
01:50:53|30062.4
01:50:54|30062.4
01:50:55|30062.4
01:50:56|30062.93
01:50:57|30062.9
01:50:58|30061.51
01:50:59|30054.25
01:50:59|30053.82
01:51:01|30057.97
01:51:02|30059.59
01:51:03|30060.16
01:51:04|30060.9
01:51:05|30057.08
01:51:06|30057.32
01:51:06|30059.12
01:51:08|30058.5
01:51:09|30059.12
01:51:10|30058.51
01:51:11|30056.88
01:51:12|30056.88
01:51:13|30056.78
01:51:14|30058.46
01:51:15|30058.45
01:51:16|30058.45
01:51:17|30056.95
01:51:18|30058.
01:51:19|30058.42
01:51:20|30059.
01:51:21|30056.79
01:51:22|30056.78
01:51:23|30056.78
01:51:24|30052.56
01:51:25|30056.
01:51:26|30056.99
01:51:27|30057.5
01:51:28|30057.5
01:51:29|30055.02
01:51:30|30055.19
01:51:31|30057.5
01:51:32|30056.
01:51:33|30056.
01:51:34|30056.
01:51:35|30056.
01:51:36|30056.
01:51:37|30057.9
01:51:38|30057.34
01:51:39|30055.52
01:51:40|30055.94
01:51:41|30055.94
01:51:42|30055.94
01:51:43|30055.94
01:51:44|30057.49
01:51:45|30056.
01:51:46|30056.
01:51:47|30055.16
01:51:49|30057.2
01:51:50|30057.5
01:51:50|30055.51
01:51:52|30055.
01:51:53|30056.
01:51:53|30054.78
01:51:55|30057.5
01:51:55|30057.5
01:51:57|30054.52
01:51:58|30057.5
01:51:59|30057.97
01:52:00|30054.88
01:52:00|30062.54
01:52:02|30060.02
01:52:03|30071.8
01:52:04|30075.03
01:52:05|30074.72
01:52:06|30076.6
01:52:07|30075.94
01:52:08|30072.
01:52:09|30070.03
01:52:10|30071.88
01:52:11|30073.55
01:52:12|30074.
01:52:13|30074.45
01:52:14|30072.01
01:52:15|30066.35
01:52:16|30069.79
01:52:17|30069.7
01:52:18|30068.2
01:52:19|30070.6
01:52:20|30067.5
01:52:21|30070.26
01:52:22|30071.99
01:52:23|30073.3
01:52:24|30073.5
01:52:25|30074.
01:52:26|30071.81
01:52:27|30071.81
01:52:28|30071.81
01:52:29|30073.43
01:52:30|30073.49
01:52:31|30073.62
01:52:32|30071.53
01:52:33|30071.52
01:52:34|30068.92
01:52:35|30069.
01:52:36|30068.5
01:52:37|30068.01
01:52:38|30069.
01:52:39|30069.93
01:52:40|30072.99
01:52:42|30073.89
01:52:42|30071.51
01:52:43|30071.5
01:52:44|30072.68
01:52:45|30072.68
01:52:46|30068.
01:52:48|30069.2
01:52:49|30068.01
01:52:50|30067.5
01:52:51|30068.51
01:52:52|30069.
01:52:53|30069.49
01:52:55|30067.51
01:52:56|30067.07
01:52:57|30067.55
01:52:58|30068.5
01:52:59|30068.65
01:53:00|30068.65
01:53:01|30069.
01:53:02|30067.55
01:53:03|30068.92
01:53:04|30072.49
01:53:05|30072.49
01:53:06|30073.29
01:53:07|30072.5
01:53:08|30071.35
01:53:09|30072.45
01:53:10|30073.02
01:53:11|30072.
01:53:12|30074.
01:53:13|30071.23
01:53:14|30072.9
01:53:15|30072.9
01:53:16|30074.
01:53:17|30072.81
01:53:18|30074.03
01:53:19|30071.84
01:53:20|30071.5
01:53:21|30071.5
01:53:22|30073.18
01:53:23|30073.18
01:53:24|30073.5
01:53:25|30073.5
01:53:26|30075.39
01:53:27|30075.39
01:53:28|30071.
01:53:29|30069.
01:53:30|30069.
01:53:31|30068.5
01:53:32|30067.67
01:53:33|30069.5
01:53:34|30069.73
01:53:35|30069.73
01:53:36|30070.99
01:53:37|30069.5
01:53:38|30070.5
01:53:39|30069.81
01:53:40|30071.5
01:53:41|30071.
01:53:42|30071.49
01:53:43|30068.5
01:53:44|30071.
01:53:45|30080.
01:53:46|30079.86
01:53:47|30084.14
01:53:48|30087.
01:53:50|30085.48
01:53:50|30083.05
01:53:51|30080.24
01:53:52|30081.51
01:53:53|30083.98
01:53:54|30083.66
01:53:55|30084.
01:53:56|30082.83
01:53:58|30081.5
01:53:58|30081.99
01:53:59|30080.38
01:54:00|30080.39
01:54:01|30081.99
01:54:02|30082.49
01:54:03|30078.
01:54:05|30082.5
01:54:06|30082.
01:54:07|30083.
01:54:08|30080.59
01:54:09|30080.59
01:54:09|30080.61
01:54:10|30082.01
01:54:11|30084.5
01:54:12|30081.01
01:54:14|30081.06
01:54:14|30081.06
01:54:15|30081.06
01:54:16|30083.36
01:54:17|30084.
01:54:19|30081.51
01:54:20|30082.18
01:54:21|30082.
01:54:22|30082.
01:54:23|30082.
01:54:24|30084.79
01:54:25|30082.75
01:54:26|30084.79
01:54:27|30083.5
01:54:28|30083.03
01:54:29|30084.98
01:54:30|30083.98
01:54:31|30085.68
01:54:32|30087.47
01:54:32|30085.68
01:54:34|30085.59
01:54:35|30086.06
01:54:35|30088.5
01:54:37|30085.7
01:54:38|30087.45
01:54:38|30087.45
01:54:40|30085.68
01:54:41|30083.5
01:54:42|30083.9
01:54:43|30081.52
01:54:44|30081.53
01:54:45|30085.
01:54:46|30084.
01:54:47|30087.
01:54:48|30086.24
01:54:49|30084.83
01:54:50|30085.09
01:54:52|30084.5
01:54:52|30084.5
01:54:53|30083.5
01:54:54|30084.51
01:54:55|30081.17
01:54:57|30084.5
01:54:57|30084.5
01:54:58|30084.5
01:54:59|30086.
01:55:00|30085.
01:55:01|30086.23
01:55:03|30086.23
01:55:04|30086.23
01:55:04|30085.07
01:55:05|30085.
01:55:07|30086.23
01:55:07|30086.23
01:55:08|30085.
01:55:10|30084.68
01:55:10|30087.02
01:55:11|30085.5
01:55:12|30085.05
01:55:13|30085.5
01:55:14|30084.42
01:55:16|30084.01
01:55:16|30080.18
01:55:18|30079.9
01:55:18|30080.5
01:55:20|30081.79
01:55:21|30081.51
01:55:21|30082.19
01:55:22|30083.
01:55:24|30090.45
01:55:24|30087.38
01:55:25|30085.5
01:55:26|30085.5
01:55:28|30083.01
01:55:29|30082.65
01:55:30|30077.73
01:55:31|30075.3
01:55:32|30078.36
01:55:32|30078.96
01:55:34|30079.93
01:55:35|30076.75
01:55:36|30076.72
01:55:37|30079.42
01:55:37|30079.47
01:55:39|30080.49
01:55:40|30081.32
01:55:41|30078.18
01:55:42|30078.18
01:55:42|30078.18
01:55:44|30078.18
01:55:44|30079.87
01:55:46|30079.85
01:55:46|30081.48
01:55:48|30079.
01:55:49|30079.01
01:55:50|30081.66
01:55:51|30079.26
01:55:53|30081.39
01:55:54|30081.39
01:55:54|30080.06
01:55:56|30080.06
01:55:57|30080.06
01:55:58|30074.38
01:55:59|30070.
01:55:59|30072.17
01:56:01|30072.06
01:56:02|30074.59
01:56:03|30075.86
01:56:04|30076.08
01:56:05|30076.46
01:56:06|30075.55
01:56:07|30076.13
01:56:08|30076.13
01:56:09|30076.13
01:56:10|30073.91
01:56:11|30074.47
01:56:13|30077.06
01:56:13|30077.06
01:56:14|30076.92
01:56:15|30079.52
01:56:16|30081.17
01:56:17|30080.02
01:56:18|30080.02
01:56:19|30078.04
01:56:20|30079.9
01:56:21|30078.09
01:56:22|30078.09
01:56:23|30078.47
01:56:24|30078.64
01:56:25|30078.64
01:56:26|30078.65
01:56:27|30078.65
01:56:28|30078.65
01:56:29|30080.54
01:56:30|30080.54
01:56:31|30079.36
01:56:32|30079.36
01:56:33|30079.75
01:56:34|30079.
01:56:35|30079.39
01:56:36|30084.03
01:56:37|30087.51
01:56:38|30087.53
01:56:39|30088.18
01:56:41|30087.04
01:56:41|30086.
01:56:42|30086.
01:56:43|30086.5
01:56:45|30086.58
01:56:46|30085.86
01:56:46|30086.71
01:56:47|30086.38
01:56:49|30086.06
01:56:50|30086.06
01:56:51|30086.08
01:56:53|30086.08
01:56:53|30087.43
01:56:55|30087.91
01:56:55|30087.64
01:56:56|30089.82
01:56:58|30086.5
01:56:59|30086.5
01:57:00|30085.83
01:57:01|30086.12
01:57:02|30084.48
01:57:03|30084.02
01:57:04|30085.23
01:57:05|30085.
01:57:05|30085.48
01:57:07|30086.21
01:57:07|30086.5
01:57:09|30085.94
01:57:10|30086.49
01:57:11|30086.85
01:57:12|30086.85
01:57:13|30085.5
01:57:14|30085.99
01:57:15|30085.99
01:57:16|30085.5
01:57:17|30085.51
01:57:18|30084.98
01:57:19|30084.98
01:57:20|30085.
01:57:21|30085.5
01:57:22|30085.5
01:57:23|30085.5
01:57:24|30085.97
01:57:25|30085.38
01:57:26|30085.38
01:57:27|30085.98
01:57:28|30086.31
01:57:29|30086.31
01:57:30|30085.99
01:57:31|30085.5
01:57:32|30085.5
01:57:33|30086.
01:57:34|30086.
01:57:35|30086.
01:57:36|30086.
01:57:37|30085.5
01:57:38|30086.17
01:57:39|30086.17
01:57:40|30085.96
01:57:41|30087.
01:57:42|30087.
01:57:43|30087.
01:57:44|30085.86
01:57:45|30086.
01:57:46|30086.
01:57:47|30086.
01:57:48|30086.
01:57:49|30087.98
01:57:50|30087.99
01:57:51|30087.99
01:57:52|30087.93
01:57:53|30085.88
01:57:54|30085.88
01:57:56|30086.73
01:57:56|30086.73
01:57:57|30087.69
01:57:58|30088.87
01:58:00|30088.07
01:58:01|30088.07
01:58:01|30088.07
01:58:03|30088.11
01:58:04|30087.5
01:58:04|30088.5
01:58:05|30087.99
01:58:06|30087.99
01:58:08|30089.21
01:58:09|30089.21
01:58:10|30089.21
01:58:10|30089.54
01:58:11|30089.54
01:58:13|30089.54
01:58:13|30089.54
01:58:15|30088.59
01:58:15|30088.59
01:58:17|30088.61
01:58:17|30089.
01:58:18|30090.2
01:58:19|30095.3
01:58:20|30094.
01:58:22|30093.57
01:58:22|30093.
01:58:24|30095.03
01:58:24|30093.85
01:58:25|30092.99
01:58:27|30091.
01:58:27|30093.07
01:58:28|30093.88
01:58:30|30094.62
01:58:30|30096.48
01:58:31|30100.
01:58:32|30097.45
01:58:33|30097.13
01:58:35|30097.15
01:58:35|30097.13
01:58:36|30097.13
01:58:38|30096.5
01:58:39|30098.
01:58:39|30096.78
01:58:40|30096.78
01:58:41|30096.78
01:58:42|30097.03
01:58:44|30098.08
01:58:44|30095.54
01:58:45|30094.17
01:58:47|30095.54
01:58:47|30095.21
01:58:48|30095.19
01:58:49|30098.73
01:58:51|30096.48
01:58:51|30095.9
01:58:52|30096.47
01:58:54|30092.64
01:58:56|30084.36
01:58:57|30083.93
01:58:58|30083.12
01:58:59|30082.59
01:59:00|30084.18
01:59:01|30086.29
01:59:02|30086.7
01:59:03|30089.99
01:59:04|30088.89
01:59:05|30084.31
01:59:06|30086.46
01:59:08|30084.95
01:59:08|30086.17
01:59:09|30086.16
01:59:11|30086.16
01:59:11|30085.94
01:59:12|30087.
01:59:13|30084.78
01:59:14|30085.97
01:59:15|30085.95
01:59:16|30084.17
01:59:17|30084.17
01:59:18|30086.99
01:59:19|30086.51
01:59:20|30085.03
01:59:21|30086.47
01:59:23|30085.62
01:59:23|30085.58
01:59:25|30087.86
01:59:26|30086.57
01:59:27|30086.03
01:59:27|30085.06
01:59:28|30085.06
01:59:30|30085.06
01:59:30|30083.52
01:59:32|30083.52
01:59:33|30084.31
01:59:34|30087.08
01:59:35|30089.04
01:59:36|30086.
01:59:37|30086.95
01:59:38|30086.95
01:59:39|30086.5
01:59:40|30086.
01:59:41|30086.
01:59:42|30086.
01:59:43|30086.
01:59:44|30085.5
01:59:45|30085.5
01:59:45|30085.
01:59:47|30083.53
01:59:48|30085.12
01:59:48|30082.51
01:59:50|30082.8
01:59:51|30083.24
01:59:51|30083.25
01:59:53|30083.99
01:59:53|30084.95
01:59:55|30081.07
01:59:56|30084.95
01:59:58|30084.5
01:59:58|30084.5
01:59:59|30085.5
02:00:00|30086.06
02:00:01|30085.36
02:00:03|30086.
02:00:03|30086.3
02:00:05|30085.06
02:00:05|30086.79
02:00:06|30086.39
02:00:08|30085.07
02:00:09|30085.07
02:00:10|30085.07
02:00:11|30085.06
02:00:12|30083.42
02:00:13|30068.66
02:00:14|30079.99
02:00:14|30081.08
02:00:16|30082.02
02:00:16|30081.2
02:00:18|30081.02
02:00:19|30080.29
02:00:20|30081.33
02:00:21|30083.49
02:00:21|30084.11
02:00:23|30082.
02:00:24|30082.56
02:00:25|30087.72
02:00:26|30093.02
02:00:27|30091.59
02:00:28|30092.04
02:00:29|30093.95
02:00:30|30093.94
02:00:31|30092.44
02:00:32|30096.37
02:00:33|30097.21
02:00:34|30094.06
02:00:35|30095.
02:00:36|30094.01
02:00:37|30094.03
02:00:38|30094.07
02:00:39|30093.83
02:00:40|30094.13
02:00:41|30093.16
02:00:42|30099.92
02:00:43|30095.
02:00:44|30096.02
02:00:45|30095.84
02:00:46|30096.03
02:00:47|30095.05
02:00:48|30097.99
02:00:49|30097.99
02:00:50|30096.64
02:00:51|30096.52
02:00:52|30101.22
02:00:53|30103.95
02:00:54|30103.99
02:00:55|30105.01
02:00:57|30102.97
02:00:58|30101.97
02:00:59|30097.46
02:01:00|30097.48
02:01:01|30098.03
02:01:02|30100.27
02:01:03|30101.07
02:01:04|30103.52
02:01:05|30100.96
02:01:06|30104.29
02:01:07|30106.76
02:01:08|30106.72
02:01:09|30105.39
02:01:10|30103.44
02:01:11|30104.
02:01:12|30104.78
02:01:13|30105.37
02:01:14|30103.43
02:01:15|30103.43
02:01:16|30103.59
02:01:17|30103.02
02:01:18|30103.02
02:01:19|30103.02
02:01:20|30106.65
02:01:21|30106.65
02:01:22|30104.
02:01:23|30102.7
02:01:24|30104.84
02:01:25|30108.26
02:01:26|30104.54
02:01:27|30104.97
02:01:28|30104.98
02:01:29|30104.88
02:01:30|30104.59
02:01:31|30104.69
02:01:32|30104.
02:01:33|30104.94
02:01:34|30102.01
02:01:35|30104.48
02:01:36|30104.48
02:01:37|30104.47
02:01:38|30101.73
02:01:39|30101.8
02:01:40|30101.51
02:01:41|30101.47
02:01:43|30101.47
02:01:43|30101.47
02:01:45|30101.46
02:01:45|30102.
02:01:47|30102.
02:01:47|30102.
02:01:48|30104.91
02:01:50|30104.29
02:01:50|30101.1
02:01:51|30103.58
02:01:52|30100.28
02:01:54|30100.28
02:01:55|30100.1
02:01:56|30100.93
02:01:57|30103.28
02:01:58|30103.28
02:02:00|30103.28
02:02:01|30103.41
02:02:02|30102.7
02:02:03|30102.22
02:02:04|30102.
02:02:05|30101.
02:02:05|30100.12
02:02:07|30101.64
02:02:08|30101.64
02:02:09|30100.5
02:02:10|30095.75
02:02:10|30092.15
02:02:12|30092.16
02:02:13|30092.42
02:02:14|30092.2
02:02:15|30091.39
02:02:16|30092.02
02:02:17|30092.
02:02:18|30098.32
02:02:19|30096.
02:02:20|30098.89
02:02:21|30095.76
02:02:22|30093.66
02:02:23|30095.33
02:02:24|30093.9
02:02:25|30093.9
02:02:26|30093.9
02:02:27|30096.26
02:02:28|30090.03
02:02:29|30088.38
02:02:30|30093.86
02:02:31|30090.37
02:02:32|30090.29
02:02:33|30087.8
02:02:34|30088.
02:02:35|30087.99
02:02:36|30085.22
02:02:37|30085.78
02:02:38|30085.77
02:02:39|30085.77
02:02:40|30085.77
02:02:41|30085.96
02:02:42|30085.72
02:02:43|30085.41
02:02:44|30085.39
02:02:45|30084.54
02:02:46|30084.56
02:02:47|30082.09
02:02:48|30081.83
02:02:49|30080.6
02:02:50|30082.64
02:02:51|30080.
02:02:52|30081.
02:02:53|30080.99
02:02:54|30079.89
02:02:55|30081.97
02:02:56|30081.85
02:02:57|30081.85
02:02:59|30082.05
02:03:00|30082.32
02:03:01|30080.85
02:03:02|30081.91
02:03:03|30079.76
02:03:04|30080.99
02:03:05|30080.45
02:03:06|30082.32
02:03:07|30081.6
02:03:08|30079.5
02:03:09|30079.5
02:03:10|30083.
02:03:11|30083.76
02:03:12|30080.51
02:03:13|30080.53
02:03:14|30081.81
02:03:15|30088.57
02:03:16|30089.06
02:03:17|30089.07
02:03:19|30092.84
02:03:20|30093.21
02:03:20|30088.99
02:03:21|30090.34
02:03:22|30089.97
02:03:23|30090.48
02:03:24|30088.31
02:03:25|30088.27
02:03:26|30088.12
02:03:27|30085.9
02:03:29|30084.58
02:03:29|30077.96
02:03:31|30076.21
02:03:31|30077.4
02:03:33|30076.99
02:03:33|30076.99
02:03:34|30073.
02:03:35|30072.
02:03:36|30072.03
02:03:37|30070.89
02:03:38|30072.07
02:03:39|30070.91
02:03:40|30075.45
02:03:41|30073.
02:03:42|30073.
02:03:43|30075.51
02:03:44|30072.02
02:03:46|30072.02
02:03:47|30072.02
02:03:48|30071.
02:03:48|30071.5
02:03:50|30071.5
02:03:51|30069.39
02:03:51|30072.51
02:03:53|30075.93
02:03:54|30074.99
02:03:54|30072.
02:03:56|30071.9
02:03:57|30069.5
02:03:57|30070.2
02:03:59|30070.19
02:04:01|30070.18
02:04:02|30070.
02:04:03|30066.5
02:04:04|30066.11
02:04:05|30067.98
02:04:05|30069.5
02:04:06|30069.5
02:04:08|30069.
02:04:08|30069.5
02:04:10|30068.01
02:04:11|30067.5
02:04:12|30068.72
02:04:13|30068.72
02:04:14|30070.11
02:04:15|30069.97
02:04:15|30070.97
02:04:17|30069.12
02:04:18|30070.97
02:04:19|30071.33
02:04:20|30071.
02:04:20|30069.58
02:04:22|30072.59
02:04:23|30072.56
02:04:24|30072.56
02:04:24|30071.99
02:04:26|30072.61
02:04:27|30070.57
02:04:28|30070.57
02:04:29|30072.14
02:04:30|30071.41
02:04:31|30069.83
02:04:32|30069.5
02:04:33|30069.
02:04:34|30070.92
02:04:35|30070.99
02:04:36|30071.59
02:04:37|30070.13
02:04:38|30070.11
02:04:39|30070.05
02:04:40|30069.85
02:04:41|30069.83
02:04:42|30067.
02:04:43|30070.03
02:04:44|30070.03
02:04:45|30067.03
02:04:46|30066.5
02:04:47|30066.36
02:04:48|30066.37
02:04:49|30067.99
02:04:50|30067.97
02:04:51|30067.95
02:04:52|30068.
02:04:53|30066.4
02:04:54|30068.72
02:04:55|30067.
02:04:56|30067.
02:04:57|30067.97
02:04:58|30068.47
02:04:59|30065.21
02:05:01|30065.
02:05:01|30067.
02:05:02|30067.4
02:05:03|30065.69
02:05:04|30063.45
02:05:05|30058.37
02:05:06|30056.01
02:05:08|30058.66
02:05:08|30058.87
02:05:10|30057.84
02:05:10|30056.2
02:05:12|30053.83
02:05:12|30056.64
02:05:14|30051.6
02:05:15|30055.69
02:05:16|30056.37
02:05:17|30057.95
02:05:18|30057.84
02:05:19|30056.21
02:05:20|30056.15
02:05:21|30054.67
02:05:22|30056.49
02:05:23|30057.
02:05:24|30056.49
02:05:25|30055.82
02:05:26|30056.02
02:05:27|30055.5
02:05:27|30054.01
02:05:29|30056.88
02:05:30|30056.49
02:05:31|30055.1
02:05:31|30059.
02:05:33|30054.74
02:05:34|30053.81
02:05:35|30053.81
02:05:36|30055.23
02:05:36|30055.25
02:05:38|30053.82
02:05:39|30055.27
02:05:39|30055.27
02:05:41|30052.64
02:05:41|30053.02
02:05:43|30051.84
02:05:44|30052.01
02:05:44|30052.4
02:05:46|30052.39
02:05:47|30052.57
02:05:47|30052.34
02:05:49|30052.71
02:05:50|30052.43
02:05:51|30054.
02:05:52|30054.
02:05:53|30052.97
02:05:54|30053.78
02:05:55|30054.
02:05:56|30053.99
02:05:57|30052.32
02:05:57|30045.
02:05:59|30046.1
02:06:00|30045.
02:06:01|30049.14
02:06:02|30052.86
02:06:03|30051.26
02:06:04|30050.
02:06:05|30049.27
02:06:06|30048.03
02:06:07|30050.17
02:06:08|30050.17
02:06:09|30051.22
02:06:10|30047.75
02:06:11|30048.55
02:06:12|30048.96
02:06:13|30048.45
02:06:14|30048.71
02:06:15|30048.98
02:06:16|30049.19
02:06:17|30047.09
02:06:18|30046.74
02:06:19|30047.57
02:06:20|30046.76
02:06:21|30048.45
02:06:22|30046.6
02:06:23|30048.45
02:06:24|30048.45
02:06:25|30047.69
02:06:26|30048.17
02:06:27|30049.84
02:06:29|30047.56
02:06:29|30047.66
02:06:30|30047.78
02:06:31|30047.78
02:06:32|30049.69
02:06:33|30048.21
02:06:34|30050.91
02:06:35|30048.23
02:06:36|30048.25
02:06:37|30048.35
02:06:38|30048.
02:06:39|30048.31
02:06:40|30048.31
02:06:41|30048.31
02:06:42|30047.77
02:06:43|30048.31
02:06:44|30049.73
02:06:46|30046.
02:06:46|30047.99
02:06:47|30047.98
02:06:48|30048.
02:06:49|30047.78
02:06:50|30051.12
02:06:51|30050.11
02:06:52|30048.89
02:06:53|30048.72
02:06:54|30047.78
02:06:55|30048.76
02:06:56|30048.9
02:06:57|30047.78
02:06:58|30047.98
02:06:59|30048.32
02:07:00|30045.5
02:07:02|30046.5
02:07:03|30046.89
02:07:04|30045.98
02:07:05|30047.36
02:07:06|30044.9
02:07:07|30041.5
02:07:08|30043.49
02:07:09|30041.
02:07:10|30043.21
02:07:11|30043.21
02:07:13|30044.
02:07:14|30044.
02:07:14|30041.52
02:07:15|30043.93
02:07:16|30040.03
02:07:18|30039.23
02:07:19|30037.5
02:07:19|30041.53
02:07:20|30041.53
02:07:21|30044.5
02:07:22|30042.63
02:07:23|30043.05
02:07:24|30043.06
02:07:26|30043.06
02:07:26|30043.06
02:07:28|30043.09
02:07:29|30043.32
02:07:30|30042.83
02:07:31|30042.83
02:07:32|30045.69
02:07:33|30044.1
02:07:34|30048.4
02:07:35|30048.45
02:07:36|30048.05
02:07:37|30047.78
02:07:38|30048.36
02:07:39|30048.46
02:07:40|30047.78
02:07:41|30047.78
02:07:42|30047.31
02:07:42|30048.46
02:07:43|30046.15
02:07:45|30045.96
02:07:46|30044.99
02:07:47|30045.5
02:07:48|30045.5
02:07:49|30046.13
02:07:50|30045.29
02:07:51|30046.
02:07:51|30046.
02:07:52|30045.13
02:07:54|30046.5
02:07:54|30046.58
02:07:56|30046.58
02:07:57|30047.78
02:07:58|30048.
02:07:59|30050.91
02:08:00|30048.96
02:08:01|30051.03
02:08:02|30050.05
02:08:03|30046.
02:08:05|30040.73
02:08:05|30041.23
02:08:07|30039.24
02:08:07|30042.07
02:08:08|30041.02
02:08:09|30041.93
02:08:10|30043.
02:08:12|30042.99
02:08:12|30042.99
02:08:13|30040.15
02:08:15|30040.5
02:08:16|30039.99
02:08:17|30040.99
02:08:18|30040.99
02:08:19|30040.13
02:08:19|30040.4
02:08:21|30040.5
02:08:22|30039.8
02:08:23|30039.17
02:08:23|30039.33
02:08:24|30037.37
02:08:26|30037.08
02:08:27|30037.67
02:08:28|30038.18
02:08:29|30040.81
02:08:30|30039.34
02:08:30|30040.
02:08:32|30040.99
02:08:33|30040.99
02:08:33|30040.99
02:08:35|30039.57
02:08:36|30039.57
02:08:37|30041.41
02:08:37|30041.48
02:08:38|30041.98
02:08:40|30038.99
02:08:40|30039.5
02:08:42|30039.74
02:08:43|30041.02
02:08:44|30039.86
02:08:45|30041.5
02:08:46|30040.86
02:08:47|30040.91
02:08:48|30040.91
02:08:49|30040.91
02:08:50|30040.44
02:08:51|30041.07
02:08:52|30040.93
02:08:53|30048.98
02:08:54|30048.98
02:08:55|30049.62
02:08:56|30047.83
02:08:57|30049.28
02:08:58|30049.59
02:08:59|30048.
02:09:00|30047.6
02:09:01|30046.35
02:09:02|30046.99
02:09:03|30047.62
02:09:05|30048.5
02:09:05|30046.65
02:09:07|30049.34
02:09:08|30049.34
02:09:09|30047.52
02:09:10|30048.
02:09:11|30048.
02:09:12|30049.01
02:09:13|30047.63
02:09:14|30047.
02:09:15|30047.
02:09:16|30047.39
02:09:17|30046.75
02:09:18|30048.57
02:09:19|30046.66
02:09:20|30046.51
02:09:21|30049.5
02:09:22|30046.61
02:09:23|30049.01
02:09:24|30049.01
02:09:25|30047.28
02:09:27|30049.24
02:09:27|30049.24
02:09:29|30047.87
02:09:30|30049.34
02:09:31|30047.29
02:09:32|30047.3
02:09:33|30047.3
02:09:34|30049.34
02:09:35|30049.29
02:09:36|30049.33
02:09:36|30049.33
02:09:38|30049.33
02:09:39|30049.33
02:09:39|30049.33
02:09:41|30048.78
02:09:42|30046.75
02:09:43|30046.75
02:09:44|30048.45
02:09:45|30049.
02:09:46|30049.
02:09:47|30049.99
02:09:48|30049.99
02:09:48|30048.4
02:09:50|30048.4
02:09:51|30046.81
02:09:52|30046.33
02:09:52|30044.
02:09:54|30040.06
02:09:55|30040.57
02:09:56|30042.17
02:09:57|30042.17
02:09:57|30042.17
02:09:59|30040.22
02:10:00|30038.41
02:10:01|30038.42
02:10:02|30040.3
02:10:03|30040.96
02:10:04|30039.4
02:10:05|30040.83
02:10:07|30039.99
02:10:07|30039.44
02:10:09|30038.59
02:10:10|30038.44
02:10:11|30038.44
02:10:12|30038.44
02:10:13|30040.
02:10:13|30041.28
02:10:15|30040.44
02:10:16|30039.65
02:10:17|30039.65
02:10:18|30038.99
02:10:19|30039.51
02:10:20|30039.51
02:10:21|30040.99
02:10:22|30040.99
02:10:23|30040.99
02:10:24|30038.86
02:10:24|30038.86
02:10:26|30040.98
02:10:27|30041.75
02:10:27|30040.43
02:10:29|30039.43
02:10:29|30040.5
02:10:31|30040.16
02:10:31|30040.16
02:10:33|30039.63
02:10:34|30040.94
02:10:35|30040.16
02:10:36|30039.
02:10:37|30039.01
02:10:38|30039.01
02:10:39|30039.01
02:10:40|30039.01
02:10:41|30039.01
02:10:42|30041.49
02:10:43|30040.85
02:10:45|30040.85
02:10:45|30040.22
02:10:46|30040.03
02:10:47|30038.5
02:10:49|30038.5
02:10:50|30038.5
02:10:50|30041.48
02:10:52|30041.48
02:10:52|30040.92
02:10:53|30046.
02:10:54|30052.01
02:10:55|30053.36
02:10:57|30053.36
02:10:57|30053.36
02:10:58|30055.46
02:11:00|30051.57
02:11:00|30049.07
02:11:01|30050.
02:11:02|30050.59
02:11:03|30050.92
02:11:04|30048.83
02:11:05|30050.37
02:11:07|30050.38
02:11:08|30052.49
02:11:09|30050.5
02:11:10|30047.61
02:11:11|30049.89
02:11:12|30050.
02:11:13|30050.
02:11:14|30046.9
02:11:15|30051.01
02:11:16|30048.5
02:11:18|30048.76
02:11:18|30048.95
02:11:19|30050.49
02:11:21|30050.49
02:11:21|30050.49
02:11:22|30049.01
02:11:23|30049.01
02:11:25|30049.01
02:11:25|30048.85
02:11:26|30050.46
02:11:27|30050.98
02:11:28|30049.92
02:11:29|30048.49
02:11:31|30048.49
02:11:31|30049.5
02:11:32|30049.5
02:11:34|30047.01
02:11:35|30047.02
02:11:36|30047.02
02:11:36|30047.02
02:11:37|30047.75
02:11:38|30049.5
02:11:39|30048.71
02:11:40|30048.51
02:11:42|30049.99
02:11:43|30049.99
02:11:43|30050.49
02:11:44|30050.49
02:11:45|30050.49
02:11:46|30048.9
02:11:47|30048.9
02:11:49|30048.52
02:11:50|30048.97
02:11:50|30048.97
02:11:51|30048.97
02:11:52|30047.64
02:11:53|30048.48
02:11:55|30048.52
02:11:55|30049.62
02:11:57|30047.5
02:11:57|30047.5
02:11:58|30047.88
02:11:59|30047.88
02:12:00|30047.56
02:12:01|30048.09
02:12:03|30050.28
02:12:03|30048.14
02:12:04|30048.21
02:12:05|30049.34
02:12:07|30051.
02:12:08|30051.97
02:12:09|30052.01
02:12:10|30052.01
02:12:11|30051.96
02:12:12|30049.99
02:12:13|30049.85
02:12:14|30049.85
02:12:15|30049.85
02:12:16|30048.78
02:12:17|30048.78
02:12:18|30048.78
02:12:19|30048.78
02:12:20|30048.78
02:12:21|30049.5
02:12:22|30048.02
02:12:23|30048.02
02:12:24|30048.02
02:12:25|30049.5
02:12:26|30049.47
02:12:27|30049.47
02:12:28|30048.02
02:12:29|30050.03
02:12:30|30050.03
02:12:31|30048.6
02:12:32|30049.38
02:12:33|30049.38
02:12:34|30049.35
02:12:35|30049.35
02:12:36|30049.35
02:12:37|30049.35
02:12:38|30049.35
02:12:39|30050.5
02:12:40|30049.36
02:12:41|30049.37
02:12:42|30049.37
02:12:44|30049.37
02:12:44|30049.5
02:12:45|30049.5
02:12:47|30049.5
02:12:47|30049.5
02:12:48|30049.5
02:12:49|30041.79
02:12:51|30040.72
02:12:52|30040.04
02:12:52|30042.46
02:12:53|30042.46
02:12:54|30040.77
02:12:55|30042.63
02:12:56|30042.49
02:12:58|30042.63
02:12:59|30040.27
02:12:59|30041.81
02:13:01|30041.49
02:13:01|30041.02
02:13:02|30042.3
02:13:03|30039.92
02:13:04|30041.5
02:13:05|30041.5
02:13:06|30042.05
02:13:08|30042.29
02:13:09|30044.
02:13:10|30045.16
02:13:11|30045.16
02:13:12|30045.31
02:13:13|30045.28
02:13:14|30044.53
02:13:15|30044.53
02:13:16|30044.53
02:13:17|30044.79
02:13:18|30044.79
02:13:19|30044.63
02:13:21|30047.12
02:13:21|30046.01
02:13:22|30046.01
02:13:23|30046.01
02:13:24|30046.01
02:13:25|30047.43
02:13:28|30045.71
02:13:28|30046.
02:13:29|30046.
02:13:30|30045.5
02:13:31|30046.79
02:13:32|30046.08
02:13:33|30045.01
02:13:34|30045.01
02:13:35|30045.01
02:13:37|30047.5
02:13:37|30047.5
02:13:38|30047.5
02:13:39|30047.5
02:13:40|30047.49
02:13:41|30047.49
02:13:42|30047.49
02:13:43|30047.49
02:13:44|30048.84
02:13:45|30047.31
02:13:46|30047.31
02:13:47|30047.31
02:13:48|30045.52
02:13:49|30045.52
02:13:50|30047.31
02:13:51|30047.31
02:13:52|30047.31
02:13:53|30047.31
02:13:54|30049.
02:13:55|30048.52
02:13:56|30049.
02:13:57|30049.
02:13:58|30049.55
02:13:59|30049.55
02:14:00|30049.34
02:14:01|30049.55
02:14:02|30049.61
02:14:03|30046.51
02:14:04|30048.79
02:14:05|30048.79
02:14:06|30048.79
02:14:07|30048.79
02:14:09|30048.79
02:14:10|30048.69
02:14:11|30048.6
02:14:12|30048.6
02:14:13|30048.6
02:14:15|30048.6
02:14:15|30048.6
02:14:16|30047.61
02:14:17|30048.69
02:14:18|30048.69
02:14:19|30049.03
02:14:20|30048.85
02:14:21|30048.85
02:14:22|30049.03
02:14:23|30049.03
02:14:24|30049.03
02:14:25|30049.03
02:14:26|30048.85
02:14:27|30048.85
02:14:28|30048.85
02:14:29|30048.85
02:14:30|30049.03
02:14:31|30048.3
02:14:32|30047.43
02:14:33|30047.43
02:14:34|30047.97
02:14:36|30047.98
02:14:36|30047.98
02:14:38|30047.99
02:14:38|30047.97
02:14:39|30049.03
02:14:40|30047.44
02:14:42|30048.49
02:14:43|30049.03
02:14:43|30049.03
02:14:45|30047.89
02:14:45|30047.89
02:14:47|30049.44
02:14:48|30050.15
02:14:49|30049.74
02:14:50|30049.74
02:14:51|30049.74
02:14:52|30049.16
02:14:53|30049.74
02:14:53|30049.74
02:14:55|30049.6
02:14:56|30049.6
02:14:56|30049.6
02:14:58|30049.45
02:14:58|30048.38
02:14:59|30049.9
02:15:01|30049.49
02:15:01|30049.04
02:15:03|30048.05
02:15:04|30049.82
02:15:04|30048.21
02:15:05|30047.44
02:15:07|30047.36
02:15:08|30044.99
02:15:09|30042.2
02:15:11|30043.99
02:15:12|30044.48
02:15:12|30044.48
02:15:13|30044.86
02:15:15|30044.85
02:15:15|30038.01
02:15:16|30038.02
02:15:18|30039.85
02:15:19|30039.82
02:15:19|30041.62
02:15:20|30041.23
02:15:21|30040.55
02:15:23|30040.39
02:15:24|30040.39
02:15:25|30041.02
02:15:26|30040.23
02:15:27|30040.23
02:15:27|30041.67
02:15:29|30040.25
02:15:30|30036.99
02:15:31|30035.9
02:15:32|30038.98
02:15:33|30041.86
02:15:34|30042.46
02:15:35|30043.95
02:15:36|30043.89
02:15:37|30043.94
02:15:38|30041.02
02:15:39|30040.88
02:15:40|30039.51
02:15:41|30042.26
02:15:42|30041.02
02:15:43|30041.02
02:15:44|30040.03
02:15:44|30040.03
02:15:46|30040.03
02:15:47|30040.03
02:15:48|30040.03
02:15:49|30033.
02:15:50|30037.
02:15:51|30038.06
02:15:52|30036.42
02:15:53|30037.29
02:15:54|30036.76
02:15:55|30035.09
02:15:56|30036.
02:15:57|30036.
02:15:58|30025.
02:15:59|30032.09
02:16:00|30029.49
02:16:01|30029.5
02:16:02|30031.
02:16:03|30030.98
02:16:04|30028.72
02:16:05|30030.42
02:16:06|30030.42
02:16:07|30028.73
02:16:08|30029.99
02:16:09|30029.61
02:16:10|30028.8
02:16:12|30029.88
02:16:13|30027.5
02:16:14|30029.5
02:16:15|30029.48
02:16:16|30030.5
02:16:17|30030.
02:16:18|30030.
02:16:19|30032.47
02:16:20|30034.8
02:16:21|30035.04
02:16:22|30034.39
02:16:23|30034.39
02:16:24|30033.51
02:16:25|30033.61
02:16:26|30030.96
02:16:27|30031.83
02:16:28|30030.96
02:16:29|30031.13
02:16:30|30030.55
02:16:31|30028.5
02:16:32|30029.29
02:16:33|30029.67
02:16:34|30028.51
02:16:35|30029.66
02:16:36|30030.48
02:16:37|30029.
02:16:39|30028.51
02:16:39|30028.71
02:16:40|30026.23
02:16:41|30026.18
02:16:43|30026.18
02:16:44|30025.83
02:16:44|30027.94
02:16:46|30027.94
02:16:46|30025.
02:16:47|30024.79
02:16:49|30024.79
02:16:49|30024.81
02:16:50|30024.81
02:16:51|30026.25
02:16:52|30027.
02:16:54|30027.5
02:16:54|30027.5
02:16:56|30026.25
02:16:56|30025.81
02:16:57|30025.81
02:16:58|30025.77
02:17:00|30025.77
02:17:00|30025.99
02:17:02|30025.95
02:17:02|30025.95
02:17:03|30025.95
02:17:05|30026.01
02:17:06|30025.
02:17:07|30025.01
02:17:08|30028.42
02:17:09|30026.89
02:17:10|30025.7
02:17:11|30029.48
02:17:13|30030.61
02:17:13|30031.92
02:17:15|30030.12
02:17:16|30029.
02:17:17|30029.
02:17:18|30028.
02:17:19|30028.
02:17:20|30027.63
02:17:21|30027.63
02:17:22|30029.44
02:17:23|30029.98
02:17:24|30029.98
02:17:25|30030.16
02:17:25|30028.87
02:17:27|30028.87
02:17:28|30030.49
02:17:29|30030.96
02:17:30|30030.95
02:17:31|30030.95
02:17:32|30031.48
02:17:33|30031.68
02:17:33|30031.5
02:17:35|30029.49
02:17:36|30030.65
02:17:37|30027.59
02:17:38|30029.43
02:17:38|30028.5
02:17:40|30029.32
02:17:40|30027.82
02:17:42|30030.75
02:17:43|30030.75
02:17:44|30030.87
02:17:45|30032.23
02:17:46|30030.9
02:17:47|30032.23
02:17:48|30032.23
02:17:49|30030.88
02:17:50|30030.56
02:17:51|30030.56
02:17:52|30030.01
02:17:53|30030.01
02:17:54|30030.01
02:17:55|30030.01
02:17:56|30030.97
02:17:57|30029.56
02:17:58|30029.02
02:17:59|30031.46
02:18:00|30031.49
02:18:01|30030.77
02:18:02|30032.17
02:18:03|30032.17
02:18:04|30032.27
02:18:05|30032.53
02:18:06|30032.08
02:18:07|30031.46
02:18:08|30031.64
02:18:09|30031.43
02:18:10|30030.01
02:18:11|30030.01
02:18:12|30030.01
02:18:14|30030.07
02:18:15|30031.64
02:18:15|30031.34
02:18:17|30030.31
02:18:18|30030.31
02:18:19|30031.14
02:18:21|30032.49
02:18:21|30031.64
02:18:22|30031.63
02:18:23|30031.
02:18:24|30029.51
02:18:26|30029.38
02:18:26|30029.38
02:18:27|30029.5
02:18:28|30024.17
02:18:29|30021.83
02:18:30|30022.98
02:18:31|30022.5
02:18:32|30023.34
02:18:33|30022.17
02:18:35|30019.7
02:18:35|30019.69
02:18:37|30018.33
02:18:37|30020.5
02:18:38|30019.46
02:18:39|30020.
02:18:40|30019.5
02:18:42|30020.
02:18:42|30020.86
02:18:44|30019.82
02:18:44|30018.5
02:18:46|30018.
02:18:47|30019.29
02:18:48|30020.78
02:18:49|30020.
02:18:50|30020.11
02:18:51|30020.11
02:18:52|30020.11
02:18:53|30027.5
02:18:54|30030.42
02:18:55|30030.
02:18:56|30030.66
02:18:57|30030.02
02:18:58|30029.48
02:18:59|30027.48
02:19:00|30027.55
02:19:01|30030.27
02:19:02|30029.01
02:19:03|30029.65
02:19:04|30029.21
02:19:05|30028.32
02:19:06|30028.32
02:19:07|30028.32
02:19:08|30028.36
02:19:09|30028.69
02:19:10|30028.72
02:19:11|30029.63
02:19:12|30029.48
02:19:13|30028.7
02:19:15|30028.7
02:19:16|30030.51
02:19:17|30030.09
02:19:18|30034.37
02:19:19|30035.77
02:19:20|30036.19
02:19:21|30035.01
02:19:22|30036.
02:19:23|30037.13
02:19:24|30038.3
02:19:25|30040.03
02:19:26|30041.04
02:19:27|30041.04
02:19:29|30041.45
02:19:30|30041.21
02:19:30|30041.06
02:19:31|30041.02
02:19:32|30041.82
02:19:33|30042.06
02:19:34|30041.59
02:19:35|30038.35
02:19:36|30039.86
02:19:37|30038.36
02:19:38|30038.36
02:19:39|30038.36
02:19:40|30038.4
02:19:41|30039.68
02:19:42|30039.71
02:19:43|30041.
02:19:44|30041.
02:19:45|30041.
02:19:46|30041.51
02:19:47|30043.06
02:19:48|30043.06
02:19:49|30040.88
02:19:51|30040.9
02:19:52|30040.95
02:19:52|30041.6
02:19:53|30041.4
02:19:55|30041.4
02:19:55|30040.03
02:19:56|30040.03
02:19:57|30042.6
02:19:58|30040.97
02:20:00|30041.37
02:20:00|30041.41
02:20:02|30040.01
02:20:02|30039.77
02:20:03|30041.66
02:20:04|30042.37
02:20:05|30041.06
02:20:06|30041.08
02:20:07|30041.07
02:20:08|30041.07
02:20:10|30042.47
02:20:11|30041.29
02:20:11|30041.03
02:20:12|30041.85
02:20:14|30040.64
02:20:15|30040.27
02:20:16|30039.84
02:20:17|30039.84
02:20:19|30040.93
02:20:19|30039.94
02:20:20|30039.94
02:20:21|30036.95
02:20:22|30036.96
02:20:23|30033.63
02:20:24|30035.89
02:20:25|30035.94
02:20:26|30036.2
02:20:27|30036.2
02:20:28|30035.99
02:20:30|30036.2
02:20:30|30037.33
02:20:31|30030.87
02:20:32|30030.63
02:20:33|30032.05
02:20:35|30032.04
02:20:35|30029.17
02:20:36|30028.98
02:20:37|30029.6
02:20:38|30029.64
02:20:39|30029.97
02:20:40|30028.48
02:20:41|30028.48
02:20:42|30028.67
02:20:43|30028.67
02:20:44|30029.5
02:20:45|30029.5
02:20:46|30029.66
02:20:47|30030.36
02:20:48|30028.92
02:20:49|30035.21
02:20:50|30035.97
02:20:52|30036.07
02:20:52|30035.5
02:20:53|30035.5
02:20:54|30035.
02:20:55|30035.
02:20:57|30035.86
02:20:57|30035.86
02:20:58|30034.71
02:20:59|30034.69
02:21:00|30032.98
02:21:01|30030.4
02:21:02|30030.71
02:21:03|30030.36
02:21:04|30030.71
02:21:05|30030.36
02:21:06|30026.64
02:21:07|30027.5
02:21:08|30028.2
02:21:09|30027.48
02:21:10|30030.
02:21:11|30028.49
02:21:12|30028.53
02:21:13|30028.57
02:21:14|30030.78
02:21:16|30031.51
02:21:16|30031.52
02:21:17|30031.8
02:21:19|30031.75
02:21:20|30031.22
02:21:20|30032.05
02:21:22|30032.67
02:21:22|30031.56
02:21:24|30033.16
02:21:25|30032.
02:21:26|30031.5
02:21:26|30033.12
02:21:27|30032.06
02:21:29|30032.06
02:21:30|30032.06
02:21:31|30032.06
02:21:32|30034.73
02:21:33|30033.17
02:21:34|30034.08
02:21:34|30033.39
02:21:35|30035.47
02:21:37|30033.99
02:21:38|30033.5
02:21:38|30033.45
02:21:40|30033.45
02:21:41|30033.31
02:21:42|30033.31
02:21:43|30033.31
02:21:44|30034.49
02:21:45|30034.48
02:21:45|30034.48
02:21:47|30033.33
02:21:48|30032.62
02:21:49|30033.5
02:21:49|30032.08
02:21:51|30032.12
02:21:52|30032.12
02:21:53|30035.6
02:21:54|30035.6
02:21:54|30034.5
02:21:55|30035.91
02:21:57|30034.88
02:21:58|30034.91
02:21:59|30034.87
02:22:00|30034.41
02:22:01|30034.41
02:22:01|30034.63
02:22:03|30035.89
02:22:04|30034.65
02:22:05|30034.67
02:22:05|30034.7
02:22:07|30035.79
02:22:08|30035.85
02:22:09|30035.85
02:22:10|30036.31
02:22:11|30036.25
02:22:12|30034.03
02:22:13|30034.45
02:22:14|30034.03
02:22:15|30034.03
02:22:15|30035.74
02:22:17|30034.07
02:22:18|30034.07
02:22:20|30034.12
02:22:20|30034.53
02:22:22|30035.47
02:22:23|30034.15
02:22:24|30034.15
02:22:25|30034.15
02:22:26|30034.14
02:22:27|30034.14
02:22:28|30035.31
02:22:29|30034.29
02:22:30|30034.27
02:22:31|30037.15
02:22:32|30038.29
02:22:33|30036.94
02:22:34|30037.
02:22:35|30036.85
02:22:36|30035.51
02:22:37|30036.34
02:22:38|30037.21
02:22:38|30037.48
02:22:40|30037.58
02:22:41|30037.
02:22:41|30037.01
02:22:43|30038.86
02:22:44|30037.12
02:22:45|30037.31
02:22:46|30037.58
02:22:47|30037.07
02:22:48|30037.1
02:22:49|30037.08
02:22:49|30036.01
02:22:51|30037.29
02:22:52|30037.88
02:22:53|30037.07
02:22:54|30037.07
02:22:55|30037.07
02:22:56|30036.67
02:22:57|30034.14
02:22:58|30035.8
02:22:59|30035.62
02:23:00|30035.78
02:23:00|30035.89
02:23:02|30035.78
02:23:02|30036.5
02:23:04|30036.5
02:23:05|30037.
02:23:06|30037.
02:23:07|30036.19
02:23:08|30037.5
02:23:09|30037.5
02:23:10|30036.2
02:23:11|30036.2
02:23:12|30037.34
02:23:13|30036.36
02:23:14|30038.25
02:23:15|30038.25
02:23:16|30036.38
02:23:17|30036.38
02:23:19|30037.45
02:23:20|30037.68
02:23:21|30037.68
02:23:22|30036.56
02:23:23|30036.56
02:23:24|30036.56
02:23:25|30036.58
02:23:26|30036.97
02:23:27|30036.97
02:23:28|30036.01
02:23:29|30036.01
02:23:30|30037.83
02:23:31|30037.15
02:23:33|30037.15
02:23:33|30036.98
02:23:34|30037.01
02:23:36|30037.15
02:23:37|30037.15
02:23:38|30036.54
02:23:39|30036.33
02:23:40|30037.88
02:23:41|30036.05
02:23:42|30037.4
02:23:42|30037.4
02:23:44|30036.14
02:23:44|30038.49
02:23:46|30038.49
02:23:47|30037.29
02:23:48|30037.29
02:23:49|30037.19
02:23:50|30037.2
02:23:51|30037.2
02:23:52|30037.2
02:23:53|30037.19
02:23:54|30037.19
02:23:55|30037.19
02:23:56|30037.19
02:23:57|30037.19
02:23:58|30037.18
02:23:59|30038.5
02:24:00|30037.18
02:24:01|30038.41
02:24:02|30037.18
02:24:03|30038.59
02:24:04|30036.01
02:24:05|30035.89
02:24:06|30037.93
02:24:07|30035.94
02:24:08|30036.43
02:24:09|30036.43
02:24:10|30035.9
02:24:11|30034.51
02:24:12|30035.5
02:24:13|30034.6
02:24:14|30034.61
02:24:15|30034.61
02:24:16|30034.52
02:24:17|30034.52
02:24:18|30034.52
02:24:20|30035.5
02:24:20|30035.5
02:24:22|30035.5
02:24:22|30034.51
02:24:24|30036.07
02:24:24|30036.07
02:24:25|30034.62
02:24:26|30035.99
02:24:28|30035.99
02:24:29|30034.62
02:24:29|30034.62
02:24:30|30035.96
02:24:31|30035.95
02:24:32|30034.32
02:24:34|30034.14
02:24:35|30035.41
02:24:36|30035.41
02:24:37|30034.14
02:24:38|30035.5
02:24:39|30035.5
02:24:40|30034.14
02:24:41|30034.14
02:24:42|30035.93
02:24:43|30034.62
02:24:44|30034.62
02:24:45|30034.62
02:24:46|30034.63
02:24:47|30034.63
02:24:48|30034.63
02:24:49|30035.8
02:24:50|30035.8
02:24:51|30035.8
02:24:52|30034.92
02:24:54|30032.32
02:24:54|30031.07
02:24:55|30031.07
02:24:56|30032.6
02:24:57|30032.84
02:24:58|30032.82
02:24:59|30032.82
02:25:00|30023.92
02:25:01|30026.
02:25:02|30027.04
02:25:03|30026.5
02:25:04|30026.
02:25:05|30022.83
02:25:06|30025.74
02:25:07|30023.5
02:25:08|30016.88
02:25:09|30018.9
02:25:10|30021.18
02:25:11|30016.51
02:25:12|30016.49
02:25:13|30016.5
02:25:14|30016.5
02:25:15|30016.12
02:25:16|30016.
02:25:17|30020.48
02:25:18|30024.1
02:25:20|30030.82
02:25:21|30031.06
02:25:22|30030.41
02:25:22|30030.41
02:25:24|30034.43
02:25:25|30036.58
02:25:26|30038.09
02:25:26|30037.12
02:25:28|30037.12
02:25:29|30038.09
02:25:30|30038.
02:25:31|30038.
02:25:32|30037.99
02:25:33|30038.
02:25:34|30038.
02:25:35|30036.02
02:25:36|30036.94
02:25:37|30036.03
02:25:38|30037.01
02:25:39|30035.55
02:25:40|30035.51
02:25:41|30035.51
02:25:42|30035.5
02:25:43|30035.23
02:25:44|30035.23
02:25:45|30036.95
02:25:46|30040.27
02:25:47|30040.27
02:25:48|30037.46
02:25:49|30040.4
02:25:50|30037.11
02:25:51|30037.11
02:25:52|30040.06
02:25:53|30038.23
02:25:54|30038.
02:25:55|30038.21
02:25:56|30038.21
02:25:58|30037.71
02:25:58|30039.47
02:25:59|30037.01
02:26:00|30038.
02:26:02|30038.3
02:26:03|30038.3
02:26:03|30038.76
02:26:05|30037.38
02:26:06|30038.46
02:26:07|30038.03
02:26:08|30038.03
02:26:09|30038.5
02:26:10|30039.67
02:26:11|30038.61
02:26:12|30038.5
02:26:13|30037.51
02:26:14|30037.51
02:26:15|30039.71
02:26:16|30038.01
02:26:17|30039.42
02:26:18|30037.11
02:26:19|30037.58
02:26:20|30037.55
02:26:22|30032.71
02:26:23|30032.48
02:26:24|30032.44
02:26:25|30033.4
02:26:26|30033.4
02:26:26|30031.8
02:26:27|30033.5
02:26:29|30031.77
02:26:29|30031.77
02:26:31|30033.85
02:26:32|30032.07
02:26:33|30033.54
02:26:34|30031.82
02:26:34|30031.83
02:26:35|30031.83
02:26:36|30031.83
02:26:37|30033.62
02:26:38|30037.87
02:26:39|30036.94
02:26:41|30037.52
02:26:42|30038.8
02:26:42|30038.8
02:26:43|30037.61
02:26:45|30037.61
02:26:45|30039.
02:26:47|30037.75
02:26:47|30038.83
02:26:49|30036.01
02:26:49|30036.51
02:26:50|30035.51
02:26:51|30035.5
02:26:52|30036.07
02:26:53|30035.73
02:26:54|30036.25
02:26:56|30037.27
02:26:56|30037.19
02:26:58|30036.26
02:26:59|30036.26
02:26:59|30037.23
02:27:01|30037.2
02:27:02|30036.4
02:27:03|30036.4
02:27:04|30036.48
02:27:05|30035.88
02:27:06|30035.88
02:27:07|30036.75
02:27:08|30035.33
02:27:09|30036.31
02:27:10|30036.48
02:27:11|30036.49
02:27:12|30036.49
02:27:13|30036.49
02:27:14|30035.36
02:27:15|30035.36
02:27:16|30037.
02:27:17|30035.47
02:27:18|30035.23
02:27:19|30035.23
02:27:20|30035.44
02:27:21|30036.79
02:27:22|30037.51
02:27:23|30043.07
02:27:24|30040.52
02:27:25|30040.51
02:27:26|30041.03
02:27:28|30040.94
02:27:28|30044.69
02:27:29|30045.
02:27:31|30044.99
02:27:31|30043.06
02:27:33|30041.49
02:27:34|30041.49
02:27:35|30044.97
02:27:36|30042.01
02:27:37|30048.
02:27:37|30049.95
02:27:38|30048.52
02:27:39|30049.89
02:27:41|30047.77
02:27:41|30047.77
02:27:43|30047.52
02:27:44|30047.5
02:27:44|30047.
02:27:46|30047.48
02:27:46|30046.62
02:27:47|30046.62
02:27:48|30046.62
02:27:50|30046.07
02:27:51|30046.07
02:27:51|30044.41
02:27:53|30044.99
02:27:54|30044.99
02:27:54|30044.92
02:27:55|30047.
02:27:57|30045.
02:27:57|30045.
02:27:59|30046.84
02:28:00|30046.7
02:28:01|30045.22
02:28:02|30047.94
02:28:03|30047.93
02:28:04|30046.51
02:28:05|30046.51
02:28:06|30048.77
02:28:07|30047.69
02:28:08|30047.69
02:28:09|30047.69
02:28:10|30044.5
02:28:11|30044.5
02:28:12|30044.5
02:28:13|30044.52
02:28:14|30049.
02:28:15|30049.
02:28:16|30047.49
02:28:17|30048.6
02:28:18|30050.
02:28:19|30048.52
02:28:20|30048.5
02:28:21|30047.48
02:28:22|30047.47
02:28:23|30047.47
02:28:25|30048.52
02:28:26|30050.5
02:28:26|30050.5
02:28:28|30051.51
02:28:29|30052.01
02:28:29|30052.5
02:28:31|30053.07
02:28:32|30055.
02:28:33|30052.5
02:28:34|30052.03
02:28:35|30053.
02:28:36|30053.
02:28:37|30052.05
02:28:38|30052.06
02:28:39|30053.
02:28:40|30051.51
02:28:41|30051.01
02:28:42|30051.
02:28:43|30051.06
02:28:44|30050.15
02:28:45|30050.15
02:28:46|30050.52
02:28:47|30052.
02:28:48|30049.51
02:28:49|30047.01
02:28:50|30049.01
02:28:51|30049.01
02:28:53|30049.49
02:28:53|30051.01
02:28:54|30051.4
02:28:55|30050.83
02:28:56|30051.24
02:28:58|30051.24
02:28:58|30053.77
02:28:59|30055.03
02:29:00|30056.11
02:29:01|30055.16
02:29:02|30055.16
02:29:03|30054.5
02:29:04|30055.15
02:29:06|30054.5
02:29:06|30054.51
02:29:07|30054.
02:29:08|30055.09
02:29:09|30055.09
02:29:10|30054.02
02:29:11|30057.
02:29:12|30055.16
02:29:13|30054.5
02:29:14|30054.5
02:29:15|30054.61
02:29:16|30055.05
02:29:17|30054.
02:29:18|30054.
02:29:19|30057.25
02:29:20|30062.
02:29:21|30062.01
02:29:22|30061.56
02:29:24|30061.01
02:29:26|30060.
02:29:26|30054.01
02:29:28|30055.35
02:29:29|30054.03
02:29:30|30054.03
02:29:31|30055.21
02:29:31|30053.17
02:29:33|30055.26
02:29:34|30055.23
02:29:35|30053.76
02:29:36|30055.22
02:29:37|30055.54
02:29:38|30056.52
02:29:39|30056.29
02:29:40|30056.3
02:29:41|30056.42
02:29:42|30058.
02:29:43|30057.09
02:29:44|30057.02
02:29:45|30057.82
02:29:46|30056.54
02:29:47|30056.54
02:29:48|30056.54
02:29:49|30056.97
02:29:50|30056.97
02:29:51|30056.97
02:29:53|30057.41
02:29:53|30057.41
02:29:54|30057.41
02:29:55|30057.45
02:29:56|30057.45
02:29:57|30059.05
02:29:58|30057.5
02:29:59|30057.11
02:30:00|30062.36
02:30:01|30063.71
02:30:02|30061.6
02:30:03|30064.34
02:30:04|30062.01
02:30:05|30063.01
02:30:06|30063.93
02:30:07|30062.73
02:30:08|30062.
02:30:09|30062.
02:30:10|30061.55
02:30:11|30062.59
02:30:12|30061.56
02:30:13|30065.99
02:30:14|30066.
02:30:15|30059.52
02:30:16|30058.41
02:30:17|30058.41
02:30:18|30058.41
02:30:19|30059.89
02:30:20|30059.89
02:30:21|30058.01
02:30:22|30058.01
02:30:23|30055.98
02:30:25|30053.61
02:30:26|30053.17
02:30:27|30056.
02:30:28|30055.5
02:30:29|30055.51
02:30:30|30054.48
02:30:31|30051.67
02:30:33|30051.5
02:30:33|30051.5
02:30:34|30047.95
02:30:36|30049.75
02:30:36|30049.69
02:30:37|30048.49
02:30:38|30049.9
02:30:39|30049.9
02:30:40|30053.49
02:30:41|30053.49
02:30:42|30052.01
02:30:43|30051.87
02:30:44|30051.87
02:30:45|30051.87
02:30:47|30051.88
02:30:47|30050.5
02:30:48|30051.
02:30:49|30051.
02:30:50|30051.01
02:30:52|30051.
02:30:52|30051.
02:30:53|30051.
02:30:54|30051.
02:30:55|30051.
02:30:56|30051.
02:30:57|30051.
02:30:58|30051.01
02:31:00|30053.
02:31:01|30052.2
02:31:01|30048.3
02:31:02|30049.
02:31:03|30050.5
02:31:05|30050.05
02:31:05|30050.
02:31:06|30050.
02:31:07|30049.41
02:31:08|30049.15
02:31:10|30050.79
02:31:11|30050.
02:31:12|30048.96
02:31:13|30048.96
02:31:14|30050.02
02:31:15|30050.02
02:31:16|30050.
02:31:17|30046.01
02:31:18|30044.23
02:31:19|30047.
02:31:20|30046.15
02:31:20|30050.78
02:31:22|30049.35
02:31:23|30048.52
02:31:23|30047.5
02:31:24|30046.52
02:31:26|30047.98
02:31:27|30048.99
02:31:28|30046.57
02:31:29|30048.96
02:31:31|30047.01
02:31:31|30047.07
02:31:32|30048.91
02:31:33|30048.91
02:31:34|30047.57
02:31:36|30047.57
02:31:37|30049.5
02:31:37|30047.94
02:31:39|30048.22
02:31:39|30048.22
02:31:41|30047.43
02:31:42|30047.43
02:31:43|30047.43
02:31:44|30046.7
02:31:45|30046.7
02:31:46|30046.5
02:31:47|30046.5
02:31:48|30046.5
02:31:49|30046.5
02:31:50|30046.99
02:31:51|30046.99
02:31:51|30046.96
02:31:53|30046.96
02:31:54|30046.96
02:31:55|30045.45
02:31:56|30045.51
02:31:57|30046.48
02:31:58|30047.33
02:31:59|30046.5
02:32:00|30046.5
02:32:00|30046.99
02:32:02|30046.5
02:32:02|30046.
02:32:04|30046.
02:32:05|30046.01
02:32:06|30046.01
02:32:07|30046.01
02:32:09|30046.01
02:32:09|30047.5
02:32:10|30049.64
02:32:11|30049.64
02:32:12|30050.27
02:32:13|30050.5
02:32:14|30048.38
02:32:15|30049.46
02:32:16|30048.01
02:32:18|30048.71
02:32:18|30048.71
02:32:19|30048.38
02:32:20|30048.38
02:32:21|30048.38
02:32:22|30048.29
02:32:23|30048.29
02:32:24|30048.29
02:32:25|30048.33
02:32:27|30048.33
02:32:28|30049.34
02:32:29|30049.34
02:32:31|30049.33
02:32:31|30049.33
02:32:32|30049.33
02:32:33|30049.33
02:32:35|30048.
02:32:35|30048.
02:32:37|30048.
02:32:37|30048.
02:32:39|30048.
02:32:40|30048.
02:32:40|30048.
02:32:41|30048.
02:32:42|30048.
02:32:43|30049.04
02:32:45|30049.04
02:32:45|30047.43
02:32:46|30047.43
02:32:47|30047.43
02:32:49|30047.43
02:32:50|30047.43
02:32:51|30047.43
02:32:51|30047.5
02:32:52|30047.5
02:32:53|30047.5
02:32:55|30047.5
02:32:55|30047.5
02:32:56|30047.5
02:32:57|30047.5
02:32:58|30048.48
02:32:59|30048.48
02:33:01|30049.62
02:33:02|30049.99
02:33:02|30050.03
02:33:03|30049.19
02:33:05|30049.19
02:33:05|30049.19
02:33:07|30049.19
02:33:08|30048.
02:33:08|30048.
02:33:09|30050.81
02:33:10|30051.79
02:33:12|30050.84
02:33:12|30050.84
02:33:13|30052.
02:33:14|30052.
02:33:15|30051.51
02:33:17|30051.51
02:33:17|30049.94
02:33:18|30049.02
02:33:19|30049.22
02:33:20|30049.22
02:33:21|30049.22
02:33:23|30049.22
02:33:23|30049.22
02:33:24|30049.22
02:33:26|30050.72
02:33:27|30049.64
02:33:28|30050.48
02:33:29|30049.64
02:33:30|30049.39
02:33:31|30049.64
02:33:32|30050.
02:33:33|30051.01
02:33:34|30051.07
02:33:35|30051.01
02:33:36|30052.75
02:33:37|30051.1
02:33:38|30052.73
02:33:39|30052.72
02:33:40|30051.35
02:33:41|30051.43
02:33:42|30051.14
02:33:43|30051.18
02:33:44|30050.
02:33:45|30049.98
02:33:46|30047.65
02:33:47|30049.35
02:33:48|30049.93
02:33:49|30049.93
02:33:50|30049.89
02:33:51|30049.23
02:33:52|30050.19
02:33:53|30050.18
02:33:54|30051.2
02:33:55|30051.
02:33:56|30049.64
02:33:57|30049.72
02:33:58|30049.72
02:33:59|30048.74
02:34:00|30048.79
02:34:01|30049.56
02:34:02|30049.51
02:34:03|30059.
02:34:04|30059.85
02:34:05|30061.82
02:34:06|30065.72
02:34:07|30064.99
02:34:08|30065.85
02:34:09|30064.05
02:34:10|30064.06
02:34:11|30064.
02:34:12|30065.09
02:34:13|30062.
02:34:14|30064.39
02:34:15|30064.33
02:34:16|30059.33
02:34:17|30057.19
02:34:18|30060.49
02:34:19|30060.48
02:34:20|30060.65
02:34:21|30060.66
02:34:22|30060.75
02:34:23|30063.69
02:34:24|30063.46
02:34:25|30064.77
02:34:26|30066.89
02:34:27|30066.47
02:34:28|30065.01
02:34:30|30066.18
02:34:31|30063.31
02:34:32|30063.45
02:34:33|30063.45
02:34:34|30063.45
02:34:35|30063.45
02:34:36|30063.45
02:34:37|30063.54
02:34:38|30063.
02:34:39|30060.12
02:34:40|30058.88
02:34:41|30060.48
02:34:42|30049.33
02:34:43|30049.99
02:34:44|30051.97
02:34:45|30050.07
02:34:46|30050.88
02:34:47|30051.
02:34:48|30050.6
02:34:49|30050.
02:34:50|30052.
02:34:51|30050.5
02:34:52|30049.51
02:34:53|30052.
02:34:54|30050.03
02:34:55|30052.92
02:34:56|30053.
02:34:57|30052.
02:34:58|30053.05
02:34:59|30050.99
02:35:00|30048.06
02:35:01|30051.
02:35:02|30050.97
02:35:03|30051.
02:35:04|30050.5
02:35:05|30050.5
02:35:07|30050.49
02:35:07|30050.46
02:35:08|30051.31
02:35:09|30050.46
02:35:10|30050.45
02:35:11|30050.45
02:35:12|30050.43
02:35:13|30050.5
02:35:14|30046.5
02:35:15|30046.98
02:35:16|30047.93
02:35:17|30048.4
02:35:18|30048.46
02:35:19|30047.
02:35:20|30047.5
02:35:21|30048.65
02:35:22|30047.5
02:35:23|30047.43
02:35:24|30047.43
02:35:26|30048.03
02:35:27|30050.
02:35:28|30050.
02:35:29|30048.08
02:35:30|30048.08
02:35:32|30048.54
02:35:33|30049.67
02:35:33|30049.67
02:35:35|30048.07
02:35:36|30048.07
02:35:37|30048.41
02:35:38|30048.07
02:35:39|30048.07
02:35:40|30061.
02:35:41|30058.76
02:35:42|30058.76
02:35:43|30057.63
02:35:44|30059.88
02:35:45|30066.08
02:35:46|30064.1
02:35:47|30063.94
02:35:48|30065.75
02:35:49|30064.24
02:35:50|30064.24
02:35:51|30065.54
02:35:52|30065.53
02:35:53|30064.
02:35:54|30061.73
02:35:55|30064.96
02:35:56|30063.91
02:35:57|30063.85
02:35:58|30063.85
02:35:58|30063.84
02:36:00|30062.5
02:36:01|30063.77
02:36:02|30062.57
02:36:03|30063.65
02:36:04|30062.52
02:36:04|30063.58
02:36:06|30063.77
02:36:07|30065.
02:36:08|30064.27
02:36:09|30064.27
02:36:09|30063.46
02:36:11|30063.46
02:36:11|30063.46
02:36:13|30065.
02:36:14|30065.
02:36:15|30064.97
02:36:16|30065.01
02:36:17|30065.51
02:36:18|30065.51
02:36:19|30065.56
02:36:20|30065.
02:36:21|30065.
02:36:22|30065.
02:36:24|30065.
02:36:24|30066.12
02:36:25|30066.08
02:36:26|30066.09
02:36:27|30066.07
02:36:28|30064.78
02:36:29|30064.78
02:36:31|30064.5
02:36:32|30065.98
02:36:33|30064.27
02:36:34|30066.43
02:36:35|30064.64
02:36:36|30064.64
02:36:37|30064.65
02:36:38|30065.96
02:36:39|30065.96
02:36:40|30065.96
02:36:41|30065.92
02:36:42|30065.87
02:36:43|30064.16
02:36:44|30065.53
02:36:45|30067.
02:36:46|30067.
02:36:47|30065.87
02:36:48|30065.87
02:36:49|30065.09
02:36:50|30067.08
02:36:51|30067.06
02:36:52|30065.02
02:36:53|30067.01
02:36:54|30065.22
02:36:55|30065.22
02:36:56|30065.22
02:36:57|30065.22
02:36:58|30065.22
02:36:59|30065.
02:37:00|30065.
02:37:01|30063.36
02:37:02|30066.12
02:37:03|30066.37
02:37:04|30066.5
02:37:05|30064.5
02:37:06|30065.94
02:37:07|30065.94
02:37:08|30064.51
02:37:09|30065.88
02:37:10|30066.
02:37:11|30066.
02:37:12|30066.
02:37:13|30066.
02:37:14|30064.75
02:37:15|30064.75
02:37:16|30066.5
02:37:17|30066.5
02:37:18|30066.98
02:37:19|30066.98
02:37:20|30065.05
02:37:21|30066.97
02:37:22|30066.97
02:37:23|30066.95
02:37:24|30064.86
02:37:25|30066.98
02:37:26|30066.98
02:37:27|30066.98
02:37:28|30064.01
02:37:29|30064.1
02:37:30|30064.12
02:37:32|30064.12
02:37:33|30064.4
02:37:34|30066.35
02:37:35|30066.45
02:37:36|30071.12
02:37:37|30072.46
02:37:39|30073.29
02:37:39|30073.89
02:37:40|30073.96
02:37:41|30068.35
02:37:42|30068.03
02:37:43|30068.96
02:37:45|30070.6
02:37:45|30069.37
02:37:47|30071.85
02:37:48|30071.94
02:37:48|30072.5
02:37:50|30072.5
02:37:51|30072.5
02:37:51|30073.61
02:37:53|30072.51
02:37:53|30072.71
02:37:55|30074.
02:37:56|30074.12
02:37:56|30074.13
02:37:57|30072.55
02:37:58|30073.5
02:37:59|30073.5
02:38:00|30069.64
02:38:01|30071.45
02:38:02|30072.92
02:38:04|30076.15
02:38:04|30075.
02:38:06|30073.57
02:38:06|30074.5
02:38:08|30074.02
02:38:08|30073.97
02:38:10|30073.07
02:38:11|30073.07
02:38:11|30074.87
02:38:12|30076.37
02:38:14|30074.
02:38:14|30074.
02:38:16|30074.
02:38:17|30074.
02:38:18|30073.68
02:38:19|30074.79
02:38:20|30075.
02:38:21|30074.84
02:38:22|30074.84
02:38:23|30074.84
02:38:24|30074.84
02:38:25|30073.07
02:38:26|30075.48
02:38:28|30074.06
02:38:28|30074.01
02:38:29|30074.01
02:38:30|30074.
02:38:31|30075.31
02:38:33|30075.31
02:38:34|30074.5
02:38:35|30075.32
02:38:36|30076.3
02:38:37|30075.31
02:38:38|30074.62
02:38:39|30076.12
02:38:40|30076.12
02:38:41|30075.85
02:38:42|30076.01
02:38:43|30076.01
02:38:44|30076.04
02:38:45|30076.03
02:38:46|30076.03
02:38:47|30076.25
02:38:48|30076.46
02:38:49|30077.09
02:38:50|30077.09
02:38:51|30076.04
02:38:53|30079.69
02:38:53|30083.
02:38:54|30080.52
02:38:55|30081.41
02:38:56|30079.03
02:38:57|30078.89
02:38:59|30077.02
02:38:59|30076.56
02:39:00|30073.56
02:39:01|30074.85
02:39:02|30078.41
02:39:03|30077.39
02:39:04|30077.15
02:39:05|30080.
02:39:06|30080.
02:39:07|30078.68
02:39:09|30080.06
02:39:10|30080.21
02:39:10|30080.24
02:39:12|30080.24
02:39:12|30081.82
02:39:13|30082.04
02:39:14|30081.
02:39:15|30081.
02:39:16|30081.
02:39:17|30081.
02:39:18|30082.46
02:39:19|30081.18
02:39:20|30082.45
02:39:21|30081.51
02:39:23|30082.
02:39:24|30081.4
02:39:24|30084.5
02:39:25|30082.45
02:39:26|30083.32
02:39:27|30083.32
02:39:28|30083.32
02:39:29|30089.
02:39:31|30089.17
02:39:32|30087.48
02:39:32|30088.49
02:39:34|30088.37
02:39:35|30091.51
02:39:37|30092.04
02:39:38|30091.01
02:39:39|30090.5
02:39:40|30091.45
02:39:41|30090.07
02:39:42|30090.17
02:39:43|30090.21
02:39:44|30090.22
02:39:45|30090.38
02:39:45|30090.38
02:39:47|30090.5
02:39:48|30089.03
02:39:48|30089.03
02:39:50|30097.82
02:39:51|30095.74
02:39:52|30094.3
02:39:53|30095.73
02:39:54|30096.31
02:39:55|30102.01
02:39:56|30100.98
02:39:57|30101.92
02:39:58|30101.44
02:39:59|30101.81
02:40:00|30098.03
02:40:01|30099.
02:40:01|30099.72
02:40:03|30102.01
02:40:03|30099.04
02:40:05|30099.99
02:40:05|30116.74
02:40:07|30128.19
02:40:08|30144.
02:40:09|30155.28
02:40:10|30170.
02:40:11|30197.15
02:40:12|30189.41
02:40:13|30191.05
02:40:14|30180.8
02:40:14|30183.18
02:40:16|30175.43
02:40:17|30168.37
02:40:18|30168.22
02:40:19|30188.38
02:40:20|30174.69
02:40:21|30160.83
02:40:21|30186.77
02:40:22|30177.67
02:40:24|30181.83
02:40:24|30178.02
02:40:26|30179.44
02:40:27|30185.4
02:40:27|30185.76
02:40:28|30175.55
02:40:30|30177.06
02:40:31|30176.84
02:40:31|30179.97
02:40:33|30173.26
02:40:33|30175.89
02:40:35|30170.
02:40:37|30165.6
02:40:37|30163.54
02:40:38|30160.25
02:40:39|30163.51
02:40:41|30163.05
02:40:42|30157.07
02:40:43|30159.9
02:40:44|30152.7
02:40:45|30166.89
02:40:46|30164.42
02:40:47|30166.23
02:40:48|30171.89
02:40:49|30163.69
02:40:50|30167.
02:40:51|30163.62
02:40:52|30163.18
02:40:53|30163.
02:40:54|30160.54
02:40:55|30159.
02:40:56|30161.08
02:40:57|30160.79
02:40:58|30151.42
02:40:59|30152.6
02:41:00|30150.2
02:41:01|30151.16
02:41:02|30150.42
02:41:03|30149.38
02:41:04|30149.97
02:41:05|30150.1
02:41:06|30159.62
02:41:07|30154.27
02:41:08|30160.67
02:41:10|30155.99
02:41:11|30147.42
02:41:12|30149.15
02:41:13|30148.82
02:41:14|30149.12
02:41:15|30150.46
02:41:16|30144.53
02:41:17|30146.24
02:41:18|30143.16
02:41:19|30142.12
02:41:20|30137.
02:41:21|30137.4
02:41:22|30142.02
02:41:23|30143.02
02:41:24|30139.64
02:41:24|30140.53
02:41:26|30145.
02:41:26|30146.68
02:41:28|30143.34
02:41:29|30144.34
02:41:30|30145.11
02:41:31|30144.94
02:41:32|30144.3
02:41:33|30142.01
02:41:34|30151.99
02:41:35|30152.28
02:41:37|30158.8
02:41:38|30159.43
02:41:39|30158.98
02:41:40|30161.11
02:41:41|30160.94
02:41:42|30160.93
02:41:43|30165.07
02:41:44|30168.
02:41:45|30160.57
02:41:46|30162.55
02:41:47|30162.78
02:41:48|30162.75
02:41:49|30161.08
02:41:50|30164.
02:41:51|30162.3
02:41:52|30165.
02:41:53|30168.
02:41:54|30164.08
02:41:55|30158.44
02:41:56|30160.96
02:41:57|30160.65
02:41:58|30160.16
02:41:59|30154.55
02:42:00|30154.86
02:42:01|30155.72
02:42:02|30156.55
02:42:03|30152.25
02:42:04|30151.57
02:42:05|30150.26
02:42:06|30148.24
02:42:07|30149.94
02:42:08|30148.6
02:42:09|30149.97
02:42:10|30150.59
02:42:11|30151.37
02:42:12|30155.
02:42:13|30153.4
02:42:14|30153.5
02:42:15|30151.23
02:42:16|30148.06
02:42:17|30141.26
02:42:18|30145.68
02:42:19|30143.94
02:42:20|30143.08
02:42:21|30144.99
02:42:22|30144.89
02:42:23|30145.5
02:42:24|30143.78
02:42:25|30140.
02:42:26|30141.65
02:42:27|30141.61
02:42:28|30141.61
02:42:29|30140.01
02:42:30|30140.46
02:42:31|30141.38
02:42:32|30139.38
02:42:33|30138.61
02:42:34|30137.49
02:42:35|30137.49
02:42:36|30135.71
02:42:38|30136.98
02:42:38|30137.
02:42:40|30136.
02:42:41|30134.
02:42:42|30135.
02:42:43|30133.94
02:42:44|30138.99
02:42:45|30140.
02:42:46|30138.75
02:42:47|30138.52
02:42:48|30144.38
02:42:49|30153.27
02:42:51|30151.28
02:42:51|30152.56
02:42:52|30146.34
02:42:53|30153.24
02:42:54|30146.
02:42:55|30147.58
02:42:56|30145.08
02:42:57|30149.25
02:42:58|30148.71
02:42:59|30151.9
02:43:00|30164.65
02:43:01|30158.
02:43:02|30158.32
02:43:03|30155.14
02:43:04|30153.32
02:43:05|30149.05
02:43:06|30155.32
02:43:08|30154.72
02:43:08|30153.64
02:43:09|30155.91
02:43:10|30161.72
02:43:11|30160.15
02:43:12|30160.07
02:43:13|30161.08
02:43:14|30161.01
02:43:15|30157.33
02:43:16|30153.01
02:43:17|30153.06
02:43:18|30153.87
02:43:20|30156.02
02:43:20|30156.
02:43:21|30154.1
02:43:22|30154.89
02:43:23|30156.
02:43:25|30158.01
02:43:25|30159.9
02:43:26|30157.01
02:43:27|30155.
02:43:28|30154.93
02:43:30|30153.87
02:43:30|30147.36
02:43:31|30150.97
02:43:32|30150.97
02:43:33|30151.26
02:43:34|30152.67
02:43:36|30153.
02:43:36|30157.03
02:43:38|30159.09
02:43:39|30157.41
02:43:41|30159.23
02:43:42|30160.96
02:43:42|30156.42
02:43:44|30159.23
02:43:45|30156.51
02:43:46|30158.
02:43:47|30158.
02:43:48|30158.
02:43:49|30159.25
02:43:49|30159.18
02:43:51|30157.5
02:43:52|30159.27
02:43:53|30156.01
02:43:54|30154.73
02:43:55|30154.66
02:43:56|30148.47
02:43:57|30148.99
02:43:58|30150.59
02:43:59|30149.57
02:44:00|30150.84
02:44:01|30150.82
02:44:02|30150.94
02:44:03|30152.87
02:44:04|30151.2
02:44:05|30146.83
02:44:06|30146.98
02:44:07|30148.32
02:44:08|30148.99
02:44:09|30146.48
02:44:10|30146.56
02:44:11|30148.
02:44:12|30146.
02:44:13|30145.
02:44:14|30143.
02:44:15|30143.98
02:44:16|30141.8
02:44:17|30141.8
02:44:18|30142.75
02:44:19|30140.
02:44:20|30141.98
02:44:21|30143.36
02:44:22|30143.93
02:44:23|30146.93
02:44:24|30145.58
02:44:25|30145.51
02:44:26|30148.41
02:44:27|30144.01
02:44:28|30143.17
02:44:29|30144.97
02:44:30|30146.98
02:44:31|30145.08
02:44:32|30145.88
02:44:33|30145.6
02:44:34|30148.23
02:44:35|30146.09
02:44:36|30145.19
02:44:37|30146.79
02:44:38|30148.58
02:44:40|30145.45
02:44:40|30146.9
02:44:42|30146.72
02:44:43|30147.04
02:44:44|30148.33
02:44:45|30150.03
02:44:45|30150.03
02:44:46|30150.03
02:44:47|30155.
02:44:49|30153.86
02:44:49|30153.85
02:44:51|30153.36
02:44:51|30152.33
02:44:53|30155.23
02:44:54|30158.
02:44:55|30156.14
02:44:56|30155.78
02:44:57|30158.
02:44:58|30161.17
02:44:59|30161.17
02:45:00|30160.
02:45:01|30174.3
02:45:02|30172.21
02:45:03|30165.51
02:45:04|30163.85
02:45:05|30160.2
02:45:06|30157.21
02:45:07|30169.02
02:45:08|30158.07
02:45:09|30160.87
02:45:10|30154.48
02:45:11|30155.
02:45:12|30153.64
02:45:13|30153.03
02:45:14|30150.31
02:45:15|30152.54
02:45:16|30150.97
02:45:17|30151.41
02:45:18|30148.99
02:45:19|30145.77
02:45:20|30146.28
02:45:21|30145.9
02:45:22|30146.84
02:45:23|30147.05
02:45:24|30145.98
02:45:25|30148.37
02:45:26|30149.
02:45:27|30149.2
02:45:28|30150.35
02:45:29|30148.64
02:45:30|30147.
02:45:31|30145.98
02:45:32|30146.
02:45:33|30146.9
02:45:34|30145.95
02:45:35|30147.15
02:45:36|30147.4
02:45:37|30147.39
02:45:38|30145.31
02:45:39|30145.31
02:45:41|30143.01
02:45:41|30144.59
02:45:43|30148.78
02:45:43|30148.69
02:45:45|30145.77
02:45:46|30145.77
02:45:47|30146.
02:45:48|30143.28
02:45:49|30144.1
02:45:50|30143.
02:45:51|30144.1
02:45:52|30147.38
02:45:53|30148.83
02:45:54|30145.
02:45:55|30147.97
02:45:56|30147.97
02:45:57|30147.97
02:45:58|30147.97
02:45:59|30147.97
02:46:00|30149.
02:46:01|30146.9
02:46:02|30145.75
02:46:03|30147.09
02:46:04|30146.19
02:46:05|30145.93
02:46:06|30145.94
02:46:07|30146.12
02:46:08|30145.81
02:46:09|30145.81
02:46:10|30143.54
02:46:11|30142.65
02:46:12|30142.65
02:46:13|30144.12
02:46:14|30144.09
02:46:15|30144.09
02:46:16|30141.21
02:46:17|30140.56
02:46:18|30140.88
02:46:19|30137.93
02:46:20|30133.78
02:46:21|30133.84
02:46:22|30135.97
02:46:23|30134.14
02:46:24|30132.93
02:46:25|30134.
02:46:26|30132.
02:46:27|30132.51
02:46:28|30130.55
02:46:29|30133.96
02:46:30|30129.72
02:46:31|30128.91
02:46:32|30128.83
02:46:33|30126.75
02:46:34|30127.
02:46:35|30126.94
02:46:36|30128.29
02:46:37|30130.84
02:46:38|30129.99
02:46:39|30129.59
02:46:40|30128.17
02:46:42|30125.25
02:46:42|30128.23
02:46:44|30128.19
02:46:45|30127.84
02:46:46|30124.83
02:46:47|30127.49
02:46:48|30126.02
02:46:49|30125.71
02:46:50|30125.71
02:46:51|30126.52
02:46:51|30133.
02:46:53|30133.12
02:46:53|30134.19
02:46:55|30132.19
02:46:56|30130.27
02:46:57|30130.25
02:46:58|30127.48
02:46:59|30130.93
02:47:00|30130.87
02:47:00|30128.83
02:47:02|30128.5
02:47:03|30125.88
02:47:04|30128.98
02:47:05|30130.89
02:47:06|30127.37
02:47:07|30127.01
02:47:08|30125.
02:47:09|30126.56
02:47:10|30125.
02:47:10|30128.
02:47:12|30128.
02:47:13|30125.69
02:47:13|30125.69
02:47:15|30127.1
02:47:16|30124.
02:47:17|30133.
02:47:18|30135.53
02:47:19|30135.54
02:47:20|30132.37
02:47:20|30131.97
02:47:21|30131.91
02:47:23|30135.29
02:47:24|30135.45
02:47:25|30132.81
02:47:26|30135.84
02:47:27|30141.83
02:47:28|30144.44
02:47:29|30144.09
02:47:30|30151.39
02:47:31|30152.29
02:47:32|30153.29
02:47:33|30155.29
02:47:35|30154.92
02:47:35|30154.68
02:47:36|30154.75
02:47:38|30148.29
02:47:39|30150.47
02:47:39|30150.51
02:47:41|30150.51
02:47:42|30146.02
02:47:43|30142.44
02:47:45|30137.63
02:47:45|30138.
02:47:47|30137.93
02:47:48|30137.34
02:47:48|30135.78
02:47:50|30135.
02:47:51|30133.33
02:47:52|30138.
02:47:53|30136.88
02:47:54|30134.79
02:47:55|30135.9
02:47:56|30138.57
02:47:56|30138.57
02:47:58|30136.54
02:47:58|30136.54
02:48:00|30138.51
02:48:01|30138.18
02:48:02|30137.98
02:48:03|30138.57
02:48:04|30136.61
02:48:05|30136.79
02:48:06|30136.02
02:48:07|30137.77
02:48:07|30138.
02:48:08|30140.35
02:48:10|30138.3
02:48:11|30138.84
02:48:11|30135.76
02:48:13|30132.69
02:48:14|30129.03
02:48:15|30130.
02:48:16|30131.65
02:48:16|30127.14
02:48:17|30126.11
02:48:18|30128.99
02:48:19|30130.98
02:48:20|30132.56
02:48:22|30131.21
02:48:23|30131.21
02:48:24|30131.21
02:48:25|30131.21
02:48:26|30131.21
02:48:27|30131.21
02:48:28|30131.57
02:48:29|30131.31
02:48:30|30131.22
02:48:31|30126.51
02:48:32|30125.02
02:48:33|30127.72
02:48:34|30128.58
02:48:34|30131.1
02:48:36|30131.
02:48:37|30131.
02:48:38|30131.
02:48:38|30132.27
02:48:39|30129.88
02:48:40|30129.88
02:48:41|30128.4
02:48:43|30128.82
02:48:45|30129.18
02:48:46|30129.18
02:48:47|30131.99
02:48:48|30131.74
02:48:48|30131.74
02:48:50|30131.74
02:48:51|30131.74
02:48:52|30131.81
02:48:53|30131.84
02:48:53|30133.03
02:48:55|30132.55
02:48:56|30131.99
02:48:57|30132.55
02:48:58|30132.66
02:48:59|30130.24
02:49:00|30128.
02:49:01|30129.5
02:49:01|30129.5
02:49:03|30129.
02:49:04|30130.16
02:49:06|30130.16
02:49:06|30128.06
02:49:07|30127.
02:49:08|30129.52
02:49:09|30126.9
02:49:10|30126.9
02:49:11|30128.49
02:49:12|30128.5
02:49:13|30128.51
02:49:14|30128.13
02:49:15|30129.73
02:49:16|30132.53
02:49:17|30131.75
02:49:18|30131.74
02:49:19|30131.74
02:49:20|30131.75
02:49:22|30130.31
02:49:22|30129.76
02:49:23|30129.75
02:49:24|30129.75
02:49:25|30128.99
02:49:26|30128.
02:49:27|30129.38
02:49:28|30129.38
02:49:29|30129.38
02:49:30|30128.25
02:49:31|30128.25
02:49:32|30128.25
02:49:33|30128.25
02:49:34|30129.35
02:49:35|30130.29
02:49:36|30130.26
02:49:37|30130.24
02:49:38|30130.24
02:49:39|30130.24
02:49:40|30128.05
02:49:41|30128.05
02:49:42|30128.5
02:49:44|30129.11
02:49:45|30129.11
02:49:47|30129.11
02:49:47|30129.52
02:49:49|30127.96
02:49:50|30127.5
02:49:51|30129.94
02:49:52|30129.94
02:49:52|30129.94
02:49:53|30127.37
02:49:55|30128.5
02:49:56|30126.4
02:49:57|30126.37
02:49:57|30128.
02:49:59|30128.67
02:49:59|30129.09
02:50:01|30131.
02:50:01|30128.42
02:50:02|30131.
02:50:04|30130.55
02:50:04|30128.7
02:50:06|30130.07
02:50:07|30129.28
02:50:08|30128.51
02:50:09|30128.
02:50:09|30128.
02:50:10|30127.87
02:50:11|30127.86
02:50:12|30129.86
02:50:14|30128.5
02:50:14|30127.74
02:50:15|30126.64
02:50:16|30126.92
02:50:18|30129.04
02:50:18|30128.93
02:50:19|30131.75
02:50:20|30138.38
02:50:22|30140.05
02:50:22|30140.62
02:50:24|30141.12
02:50:24|30139.47
02:50:25|30143.89
02:50:27|30139.36
02:50:28|30136.43
02:50:29|30140.
02:50:29|30140.19
02:50:31|30139.64
02:50:32|30141.37
02:50:33|30139.74
02:50:34|30138.01
02:50:35|30142.63
02:50:36|30139.78
02:50:37|30140.69
02:50:38|30134.96
02:50:39|30134.77
02:50:40|30136.51
02:50:41|30135.16
02:50:42|30135.58
02:50:43|30138.13
02:50:44|30138.96
02:50:46|30137.5
02:50:47|30137.62
02:50:48|30139.08
02:50:49|30139.5
02:50:50|30139.5
02:50:52|30137.78
02:50:53|30138.68
02:50:54|30138.68
02:50:55|30143.44
02:50:56|30142.04
02:50:57|30142.8
02:50:58|30142.8
02:50:59|30144.94
02:51:00|30142.78
02:51:01|30143.
02:51:02|30142.31
02:51:03|30142.14
02:51:04|30140.01
02:51:05|30141.42
02:51:06|30143.38
02:51:07|30140.
02:51:08|30142.27
02:51:09|30141.41
02:51:10|30143.3
02:51:11|30138.54
02:51:12|30142.66
02:51:13|30140.82
02:51:14|30141.99
02:51:16|30142.26
02:51:16|30142.4
02:51:17|30147.58
02:51:18|30147.52
02:51:19|30146.98
02:51:20|30144.98
02:51:22|30146.01
02:51:22|30146.01
02:51:24|30145.51
02:51:24|30149.
02:51:25|30150.
02:51:26|30149.99
02:51:27|30148.71
02:51:29|30148.72
02:51:30|30152.56
02:51:31|30152.98
02:51:31|30152.98
02:51:32|30151.22
02:51:34|30151.23
02:51:35|30152.96
02:51:35|30153.
02:51:37|30153.71
02:51:38|30153.9
02:51:39|30152.65
02:51:40|30152.
02:51:40|30154.61
02:51:41|30143.06
02:51:43|30144.83
02:51:43|30144.83
02:51:45|30144.8
02:51:46|30144.19
02:51:47|30144.19
02:51:49|30145.53
02:51:50|30145.98
02:51:51|30144.65
02:51:52|30142.96
02:51:53|30145.
02:51:54|30145.
02:51:55|30144.98
02:51:56|30144.51
02:51:57|30144.93
02:51:58|30146.3
02:51:59|30148.29
02:52:00|30147.91
02:52:00|30148.23
02:52:02|30148.1
02:52:03|30148.18
02:52:03|30143.12
02:52:05|30143.01
02:52:06|30143.41
02:52:07|30144.95
02:52:08|30144.95
02:52:09|30144.84
02:52:10|30144.84
02:52:11|30143.66
02:52:12|30144.95
02:52:13|30143.41
02:52:14|30144.92
02:52:15|30144.92
02:52:16|30145.91
02:52:17|30143.66
02:52:18|30143.87
02:52:19|30144.08
02:52:20|30144.1
02:52:21|30143.87
02:52:22|30145.
02:52:23|30145.
02:52:24|30145.
02:52:25|30145.73
02:52:26|30146.74
02:52:27|30146.67
02:52:28|30145.91
02:52:29|30145.98
02:52:30|30145.98
02:52:31|30147.84
02:52:32|30145.17
02:52:33|30148.
02:52:34|30144.65
02:52:35|30146.88
02:52:36|30146.88
02:52:37|30146.88
02:52:38|30147.
02:52:39|30147.
02:52:40|30151.67
02:52:41|30151.66
02:52:42|30148.13
02:52:43|30150.
02:52:44|30150.29
02:52:45|30149.99
02:52:46|30148.5
02:52:47|30147.33
02:52:49|30149.32
02:52:49|30152.47
02:52:51|30151.5
02:52:52|30150.
02:52:53|30149.32
02:52:54|30148.97
02:52:55|30148.
02:52:55|30149.54
02:52:56|30150.47
02:52:57|30151.
02:52:59|30150.84
02:53:00|30149.29
02:53:01|30149.82
02:53:02|30148.01
02:53:03|30147.87
02:53:04|30148.69
02:53:05|30150.39
02:53:06|30149.51
02:53:07|30151.
02:53:08|30149.8
02:53:09|30148.87
02:53:10|30148.87
02:53:11|30149.
02:53:12|30147.58
02:53:13|30146.78
02:53:14|30146.78
02:53:15|30148.7
02:53:16|30148.7
02:53:17|30148.7
02:53:18|30148.67
02:53:19|30148.67
02:53:20|30149.38
02:53:21|30149.51
02:53:22|30148.54
02:53:23|30148.54
02:53:24|30148.03
02:53:25|30148.03
02:53:26|30150.
02:53:27|30149.5
02:53:28|30149.
02:53:29|30149.
02:53:30|30149.
02:53:31|30149.
02:53:32|30149.
02:53:33|30149.
02:53:34|30150.
02:53:35|30150.
02:53:36|30149.43
02:53:37|30150.39
02:53:38|30148.03
02:53:39|30149.5
02:53:40|30148.
02:53:41|30149.63
02:53:42|30149.63
02:53:43|30148.42
02:53:44|30148.42
02:53:45|30148.04
02:53:46|30148.04
02:53:48|30146.25
02:53:49|30146.51
02:53:50|30147.82
02:53:51|30154.85
02:53:52|30163.47
02:53:53|30161.53
02:53:54|30161.83
02:53:55|30154.53
02:53:56|30155.02
02:53:57|30154.59
02:53:59|30147.11
02:53:59|30150.16
02:54:00|30151.28
02:54:01|30155.
02:54:03|30153.08
02:54:04|30153.93
02:54:05|30149.5
02:54:06|30151.
02:54:07|30152.76
02:54:08|30150.6
02:54:09|30150.6
02:54:10|30152.5
02:54:11|30153.54
02:54:12|30141.54
02:54:13|30147.97
02:54:14|30146.69
02:54:15|30148.73
02:54:16|30146.51
02:54:17|30149.
02:54:18|30146.69
02:54:19|30147.5
02:54:20|30148.38
02:54:21|30147.5
02:54:22|30146.98
02:54:23|30146.44
02:54:24|30146.44
02:54:25|30146.44
02:54:26|30146.44
02:54:27|30147.34
02:54:28|30147.88
02:54:29|30147.88
02:54:30|30147.88
02:54:31|30147.88
02:54:32|30145.68
02:54:33|30143.4
02:54:34|30143.43
02:54:35|30143.43
02:54:36|30143.43
02:54:37|30147.
02:54:38|30148.62
02:54:39|30146.75
02:54:40|30144.56
02:54:41|30147.15
02:54:42|30142.6
02:54:43|30140.26
02:54:44|30140.1
02:54:45|30138.86
02:54:46|30137.05
02:54:47|30136.08
02:54:48|30136.58
02:54:49|30150.91
02:54:50|30150.06
02:54:51|30148.96
02:54:52|30148.96
02:54:54|30149.36
02:54:54|30148.98
02:54:55|30149.23
02:54:56|30153.1
02:54:57|30151.06
02:54:58|30152.4
02:54:59|30150.01
02:55:00|30152.38
02:55:01|30150.6
02:55:02|30150.
02:55:03|30147.82
02:55:04|30148.
02:55:05|30145.11
02:55:07|30145.09
02:55:07|30145.
02:55:08|30145.
02:55:09|30142.31
02:55:10|30143.
02:55:12|30141.95
02:55:12|30141.68
02:55:13|30141.68
02:55:14|30140.
02:55:15|30142.99
02:55:17|30143.
02:55:17|30143.
02:55:19|30140.83
02:55:19|30142.25
02:55:20|30143.64
02:55:21|30143.2
02:55:22|30144.
02:55:24|30143.91
02:55:24|30141.78
02:55:25|30143.61
02:55:26|30141.1
02:55:27|30140.5
02:55:29|30140.5
02:55:29|30140.5
02:55:31|30140.52
02:55:31|30140.53
02:55:33|30139.07
02:55:33|30140.79
02:55:34|30140.97
02:55:35|30140.98
02:55:36|30140.5
02:55:38|30141.04
02:55:39|30141.07
02:55:39|30141.04
02:55:40|30139.82
02:55:42|30138.81
02:55:42|30138.81
02:55:43|30138.71
02:55:45|30138.71
02:55:45|30139.76
02:55:46|30138.56
02:55:47|30138.57
02:55:49|30138.83
02:55:50|30138.83
02:55:51|30139.76
02:55:52|30139.74
02:55:53|30139.73
02:55:55|30137.5
02:55:55|30139.74
02:55:56|30137.02
02:55:57|30139.63
02:55:58|30139.63
02:55:59|30139.55
02:56:00|30140.
02:56:01|30137.83
02:56:02|30139.
02:56:03|30137.23
02:56:04|30138.5
02:56:05|30138.5
02:56:06|30139.5
02:56:07|30139.5
02:56:08|30139.5
02:56:09|30139.5
02:56:11|30139.5
02:56:11|30139.5
02:56:12|30139.5
02:56:13|30139.58
02:56:14|30139.58
02:56:16|30139.58
02:56:16|30139.58
02:56:17|30140.5
02:56:18|30139.51
02:56:19|30140.47
02:56:21|30139.51
02:56:21|30139.5
02:56:22|30139.04
02:56:23|30139.04
02:56:24|30140.3
02:56:26|30140.29
02:56:26|30140.2
02:56:27|30140.
02:56:29|30140.08
02:56:29|30138.57
02:56:31|30138.57
02:56:32|30141.07
02:56:33|30138.57
02:56:34|30137.5
02:56:35|30139.63
02:56:36|30139.63
02:56:37|30138.5
02:56:38|30138.17
02:56:39|30137.96
02:56:40|30137.87
02:56:41|30136.7
02:56:42|30135.93
02:56:43|30135.93
02:56:44|30132.32
02:56:45|30132.74
02:56:46|30131.13
02:56:47|30130.46
02:56:48|30128.01
02:56:49|30129.96
02:56:50|30129.97
02:56:51|30132.97
02:56:52|30131.98
02:56:54|30130.79
02:56:54|30129.
02:56:56|30131.88
02:56:57|30131.88
02:56:58|30132.11
02:56:58|30132.11
02:57:00|30132.11
02:57:01|30131.71
02:57:01|30130.04
02:57:03|30131.12
02:57:04|30130.28
02:57:05|30130.52
02:57:06|30131.28
02:57:07|30130.04
02:57:08|30129.59
02:57:09|30129.
02:57:10|30129.
02:57:10|30129.
02:57:12|30129.5
02:57:13|30128.23
02:57:13|30130.38
02:57:15|30129.97
02:57:16|30130.96
02:57:17|30129.76
02:57:18|30129.76
02:57:19|30130.95
02:57:20|30130.95
02:57:21|30130.97
02:57:22|30130.97
02:57:23|30130.95
02:57:24|30130.95
02:57:24|30131.49
02:57:25|30131.68
02:57:27|30132.5
02:57:27|30132.5
02:57:29|30132.5
02:57:30|30131.5
02:57:30|30131.5
02:57:32|30131.5
02:57:33|30132.84
02:57:34|30130.97
02:57:35|30134.52
02:57:36|30134.02
02:57:36|30134.14
02:57:38|30133.75
02:57:39|30133.75
02:57:40|30133.75
02:57:40|30135.06
02:57:42|30138.08
02:57:42|30137.1
02:57:44|30135.9
02:57:45|30137.14
02:57:46|30137.14
02:57:47|30137.14
02:57:48|30137.06
02:57:48|30137.05
02:57:50|30137.14
02:57:51|30136.9
02:57:52|30134.51
02:57:54|30133.07
02:57:55|30133.81
02:57:56|30133.75
02:57:56|30132.55
02:57:57|30134.77
02:57:58|30135.37
02:58:00|30135.62
02:58:01|30137.89
02:58:02|30137.83
02:58:03|30137.7
02:58:04|30137.69
02:58:04|30137.69
02:58:06|30137.66
02:58:07|30135.05
02:58:07|30136.88
02:58:08|30135.37
02:58:10|30136.
02:58:10|30133.28
02:58:12|30135.5
02:58:13|30135.5
02:58:13|30134.92
02:58:15|30134.92
02:58:16|30135.77
02:58:16|30135.77
02:58:17|30135.63
02:58:18|30135.68
02:58:19|30134.54
02:58:21|30135.63
02:58:22|30135.59
02:58:22|30135.59
02:58:23|30134.55
02:58:24|30135.
02:58:25|30135.
02:58:27|30135.
02:58:27|30134.02
02:58:29|30135.16
02:58:30|30134.3
02:58:30|30132.55
02:58:31|30134.99
02:58:32|30134.99
02:58:33|30134.49
02:58:35|30134.5
02:58:35|30132.55
02:58:36|30134.39
02:58:38|30134.39
02:58:39|30134.
02:58:39|30133.94
02:58:40|30134.33
02:58:41|30134.5
02:58:42|30134.5
02:58:43|30134.29
02:58:44|30134.29
02:58:46|30134.44
02:58:46|30134.38
02:58:47|30134.38
02:58:49|30134.5
02:58:50|30133.4
02:58:50|30133.4
02:58:51|30134.48
02:58:53|30134.48
02:58:55|30134.49
02:58:55|30134.49
02:58:56|30133.13
02:58:58|30133.05
02:58:58|30133.05
02:59:00|30134.47
02:59:01|30133.6
02:59:02|30131.55
02:59:02|30134.47
02:59:04|30134.5
02:59:05|30134.47
02:59:06|30133.51
02:59:07|30134.49
02:59:08|30134.5
02:59:09|30134.51
02:59:10|30134.51
02:59:11|30134.51
02:59:12|30133.73
02:59:13|30134.78
02:59:14|30134.68
02:59:15|30134.68
02:59:16|30134.58
02:59:17|30134.54
02:59:18|30134.54
02:59:19|30134.79
02:59:20|30135.47
02:59:21|30135.5
02:59:22|30135.08
02:59:23|30135.55
02:59:24|30135.01
02:59:25|30133.56
02:59:26|30135.03
02:59:27|30134.58
02:59:28|30134.58
02:59:29|30132.6
02:59:30|30135.5
02:59:31|30135.5
02:59:32|30135.5
02:59:33|30134.58
02:59:34|30135.38
02:59:35|30135.01
02:59:36|30133.52
02:59:37|30134.66
02:59:38|30134.64
02:59:39|30134.64
02:59:40|30134.78
02:59:41|30133.51
02:59:42|30132.51
02:59:43|30132.52
02:59:44|30132.52
02:59:45|30132.52
02:59:46|30132.52
02:59:47|30134.14
02:59:48|30133.55
02:59:49|30133.55
02:59:50|30134.1
02:59:51|30137.5
02:59:52|30137.5
02:59:54|30135.38
02:59:55|30134.
02:59:56|30134.
02:59:57|30133.59
02:59:58|30133.26
02:59:59|30135.41
03:00:00|30133.51
03:00:01|30134.11
03:00:02|30135.16
03:00:03|30132.5
03:00:04|30132.48
03:00:05|30134.19
03:00:06|30134.14
03:00:07|30132.48
03:00:09|30132.5
03:00:09|30133.88
03:00:10|30134.5
03:00:11|30128.48
03:00:12|30127.99
03:00:13|30127.72
03:00:14|30128.
03:00:16|30133.22
03:00:16|30130.
03:00:17|30132.99
03:00:18|30130.96
03:00:19|30129.77
03:00:20|30130.5
03:00:21|30129.28
03:00:22|30126.98
03:00:23|30131.99
03:00:24|30130.31
03:00:25|30131.35
03:00:27|30129.31
03:00:28|30131.26
03:00:28|30132.
03:00:30|30130.
03:00:30|30127.61
03:00:31|30128.53
03:00:32|30129.07
03:00:33|30129.24
03:00:34|30129.5
03:00:35|30137.56
03:00:36|30137.5
03:00:38|30135.
03:00:38|30133.99
03:00:39|30133.03
03:00:40|30133.6
03:00:42|30134.19
03:00:42|30136.85
03:00:44|30137.19
03:00:44|30137.
03:00:45|30134.03
03:00:46|30133.19
03:00:47|30135.86
03:00:48|30131.94
03:00:49|30130.09
03:00:50|30130.62
03:00:51|30132.99
03:00:53|30126.05
03:00:53|30127.12
03:00:55|30128.9
03:00:57|30126.3
03:00:57|30126.8
03:00:58|30128.52
03:01:00|30127.67
03:01:01|30124.73
03:01:01|30125.04
03:01:03|30125.25
03:01:04|30126.95
03:01:04|30126.55
03:01:06|30124.45
03:01:06|30123.99
03:01:08|30125.03
03:01:09|30124.9
03:01:09|30125.54
03:01:11|30124.3
03:01:12|30125.77
03:01:12|30125.88
03:01:14|30128.23
03:01:14|30126.74
03:01:16|30127.42
03:01:16|30125.18
03:01:17|30125.18
03:01:19|30125.16
03:01:20|30125.55
03:01:21|30122.89
03:01:22|30123.28
03:01:23|30129.14
03:01:24|30127.59
03:01:25|30129.01
03:01:26|30127.11
03:01:28|30127.56
03:01:28|30127.4
03:01:29|30129.07
03:01:30|30126.06
03:01:31|30125.01
03:01:32|30128.18
03:01:34|30135.95
03:01:34|30135.
03:01:35|30135.26
03:01:36|30137.4
03:01:38|30135.48
03:01:38|30137.88
03:01:39|30135.79
03:01:41|30137.98
03:01:42|30136.01
03:01:42|30137.89
03:01:43|30135.04
03:01:45|30135.86
03:01:45|30134.5
03:01:47|30136.43
03:01:47|30133.96
03:01:48|30135.
03:01:49|30135.
03:01:50|30134.94
03:01:51|30134.43
03:01:53|30133.21
03:01:54|30134.03
03:01:54|30136.06
03:01:56|30136.86
03:01:57|30137.18
03:01:58|30137.1
03:01:59|30134.51
03:02:00|30132.5
03:02:01|30135.51
03:02:02|30135.52
03:02:03|30137.49
03:02:04|30135.41
03:02:05|30133.65
03:02:06|30135.
03:02:07|30133.5
03:02:08|30133.07
03:02:09|30135.28
03:02:10|30135.
03:02:11|30133.17
03:02:13|30132.94
03:02:13|30132.84
03:02:14|30132.5
03:02:15|30131.02
03:02:16|30131.02
03:02:17|30131.02
03:02:18|30131.01
03:02:19|30130.94
03:02:20|30130.54
03:02:21|30132.39
03:02:22|30132.34
03:02:23|30132.5
03:02:24|30132.47
03:02:25|30132.47
03:02:27|30130.42
03:02:28|30131.97
03:02:29|30131.94
03:02:29|30131.91
03:02:30|30131.88
03:02:32|30131.97
03:02:32|30132.39
03:02:33|30131.14
03:02:35|30132.34
03:02:35|30132.31
03:02:37|30132.3
03:02:37|30131.24
03:02:39|30132.26
03:02:39|30131.28
03:02:41|30132.23
03:02:41|30132.27
03:02:42|30132.22
03:02:44|30135.75
03:02:45|30139.06
03:02:45|30138.67
03:02:47|30136.61
03:02:48|30136.43
03:02:48|30136.96
03:02:49|30136.97
03:02:50|30136.91
03:02:52|30138.
03:02:52|30134.43
03:02:53|30136.53
03:02:55|30136.18
03:02:55|30136.19
03:02:58|30136.23
03:02:58|30136.51
03:02:59|30137.5
03:03:00|30136.16
03:03:01|30134.73
03:03:02|30131.7
03:03:04|30131.91
03:03:05|30131.9
03:03:05|30132.5
03:03:07|30133.5
03:03:08|30131.68
03:03:09|30133.41
03:03:10|30131.67
03:03:11|30131.66
03:03:13|30133.44
03:03:13|30131.51
03:03:14|30131.53
03:03:15|30132.54
03:03:16|30131.53
03:03:17|30132.91
03:03:18|30131.57
03:03:19|30130.52
03:03:20|30130.72
03:03:21|30131.33
03:03:22|30131.42
03:03:23|30131.4
03:03:24|30131.4
03:03:25|30131.38
03:03:26|30133.4
03:03:27|30133.55
03:03:28|30133.54
03:03:29|30133.74
03:03:30|30133.39
03:03:31|30133.7
03:03:32|30132.43
03:03:33|30131.21
03:03:34|30130.02
03:03:35|30133.22
03:03:36|30133.48
03:03:37|30133.2
03:03:38|30133.48
03:03:39|30133.48
03:03:40|30134.42
03:03:41|30133.23
03:03:42|30133.17
03:03:43|30132.38
03:03:44|30133.18
03:03:45|30131.91
03:03:47|30130.5
03:03:48|30131.89
03:03:49|30132.91
03:03:50|30129.
03:03:51|30130.71
03:03:52|30130.66
03:03:53|30130.63
03:03:54|30130.55
03:03:55|30131.59
03:03:56|30130.74
03:03:57|30131.9
03:03:58|30131.91
03:04:00|30131.91
03:04:01|30134.42
03:04:01|30135.
03:04:03|30133.04
03:04:04|30133.35
03:04:05|30133.26
03:04:06|30131.
03:04:07|30131.9
03:04:08|30132.32
03:04:09|30131.93
03:04:10|30131.98
03:04:11|30130.79
03:04:12|30132.49
03:04:13|30132.45
03:04:14|30132.45
03:04:15|30131.89
03:04:16|30130.75
03:04:17|30129.53
03:04:18|30129.54
03:04:19|30131.5
03:04:20|30131.19
03:04:21|30131.5
03:04:22|30131.45
03:04:23|30131.45
03:04:25|30130.17
03:04:25|30131.3
03:04:26|30131.22
03:04:27|30124.87
03:04:28|30123.55
03:04:29|30124.99
03:04:30|30125.5
03:04:32|30129.3
03:04:32|30126.
03:04:33|30127.5
03:04:34|30127.39
03:04:35|30126.78
03:04:36|30126.75
03:04:37|30126.34
03:04:38|30126.72
03:04:39|30126.49
03:04:40|30125.
03:04:41|30126.34
03:04:42|30126.4
03:04:43|30128.29
03:04:44|30128.37
03:04:45|30128.37
03:04:46|30126.71
03:04:48|30126.75
03:04:48|30126.66
03:04:49|30126.95
03:04:50|30126.95
03:04:51|30127.08
03:04:52|30127.08
03:04:53|30127.48
03:04:54|30127.5
03:04:55|30125.02
03:04:56|30125.
03:04:57|30123.13
03:04:59|30125.19
03:04:59|30127.28
03:05:01|30128.08
03:05:02|30128.26
03:05:03|30128.03
03:05:04|30126.
03:05:05|30125.32
03:05:07|30124.
03:05:07|30123.55
03:05:08|30127.
03:05:09|30127.23
03:05:10|30138.
03:05:11|30141.16
03:05:12|30139.68
03:05:13|30141.54
03:05:14|30139.28
03:05:15|30136.42
03:05:17|30138.36
03:05:17|30138.21
03:05:19|30138.18
03:05:19|30138.15
03:05:20|30138.02
03:05:21|30138.7
03:05:22|30138.9
03:05:23|30138.54
03:05:25|30138.6
03:05:26|30138.1
03:05:27|30138.59
03:05:27|30137.66
03:05:28|30137.66
03:05:29|30138.52
03:05:30|30138.
03:05:31|30138.
03:05:32|30137.59
03:05:33|30137.58
03:05:34|30136.6
03:05:35|30137.58
03:05:37|30137.55
03:05:38|30137.47
03:05:38|30137.47
03:05:39|30137.44
03:05:41|30137.41
03:05:41|30137.41
03:05:42|30137.39
03:05:43|30137.09
03:05:44|30139.52
03:05:45|30139.09
03:05:46|30139.09
03:05:47|30139.09
03:05:49|30140.09
03:05:50|30140.09
03:05:50|30139.09
03:05:51|30137.94
03:05:53|30138.1
03:05:53|30138.6
03:05:55|30139.1
03:05:55|30139.1
03:05:57|30138.89
03:05:57|30139.09
03:05:58|30139.09
03:06:00|30139.02
03:06:02|30139.45
03:06:03|30139.93
03:06:04|30138.51
03:06:05|30139.
03:06:06|30139.05
03:06:07|30139.05
03:06:08|30139.01
03:06:09|30138.99
03:06:11|30139.57
03:06:11|30139.57
03:06:12|30139.6
03:06:13|30140.41
03:06:14|30140.54
03:06:15|30137.37
03:06:16|30137.38
03:06:18|30137.6
03:06:18|30137.76
03:06:19|30137.58
03:06:20|30137.64
03:06:21|30137.52
03:06:22|30137.52
03:06:23|30137.52
03:06:24|30137.52
03:06:25|30137.68
03:06:26|30137.57
03:06:27|30137.57
03:06:28|30137.56
03:06:29|30137.56
03:06:30|30137.57
03:06:31|30137.57
03:06:32|30137.85
03:06:33|30138.39
03:06:34|30138.04
03:06:35|30138.02
03:06:36|30138.
03:06:37|30137.98
03:06:38|30137.96
03:06:39|30138.1
03:06:40|30138.1
03:06:41|30138.57
03:06:42|30138.56
03:06:43|30138.56
03:06:44|30139.98
03:06:46|30141.56
03:06:46|30140.5
03:06:47|30142.23
03:06:49|30142.21
03:06:49|30140.21
03:06:50|30139.56
03:06:51|30141.14
03:06:52|30140.57
03:06:53|30141.13
03:06:54|30141.3
03:06:55|30140.6
03:06:57|30138.
03:06:57|30136.55
03:06:58|30137.02
03:06:59|30139.03
03:07:01|30140.98
03:07:02|30138.49
03:07:03|30140.01
03:07:04|30139.95
03:07:05|30140.
03:07:06|30140.57
03:07:07|30140.58
03:07:08|30139.5
03:07:09|30139.57
03:07:10|30139.93
03:07:12|30139.22
03:07:12|30139.83
03:07:14|30139.04
03:07:15|30139.9
03:07:16|30139.59
03:07:17|30140.83
03:07:18|30139.53
03:07:19|30140.58
03:07:20|30138.02
03:07:21|30138.01
03:07:22|30137.
03:07:23|30137.57
03:07:24|30137.59
03:07:24|30138.07
03:07:26|30138.07
03:07:26|30137.86
03:07:28|30135.2
03:07:29|30135.06
03:07:29|30132.5
03:07:31|30128.
03:07:32|30129.3
03:07:32|30129.89
03:07:34|30126.55
03:07:35|30126.55
03:07:36|30127.97
03:07:37|30130.16
03:07:38|30128.27
03:07:39|30130.65
03:07:40|30130.03
03:07:41|30132.51
03:07:42|30131.5
03:07:43|30132.09
03:07:43|30130.09
03:07:45|30130.03
03:07:46|30129.05
03:07:47|30129.6
03:07:48|30127.66
03:07:49|30127.66
03:07:49|30127.66
03:07:51|30127.66
03:07:52|30129.33
03:07:52|30128.66
03:07:54|30128.66
03:07:55|30129.
03:07:56|30129.36
03:07:56|30129.5
03:07:57|30129.81
03:07:58|30129.81
03:08:00|30128.53
03:08:00|30129.01
03:08:02|30129.09
03:08:04|30129.4
03:08:05|30128.2
03:08:06|30128.89
03:08:07|30128.98
03:08:08|30128.95
03:08:09|30128.93
03:08:10|30127.18
03:08:11|30128.54
03:08:12|30128.55
03:08:13|30126.08
03:08:14|30125.33
03:08:15|30127.94
03:08:16|30127.82
03:08:17|30128.02
03:08:18|30128.
03:08:19|30128.02
03:08:20|30128.71
03:08:21|30126.21
03:08:22|30125.
03:08:23|30124.72
03:08:24|30123.98
03:08:25|30124.7
03:08:26|30118.92
03:08:27|30119.87
03:08:29|30119.59
03:08:29|30118.93
03:08:30|30118.9
03:08:31|30118.02
03:08:32|30119.3
03:08:33|30119.28
03:08:34|30118.6
03:08:36|30115.52
03:08:37|30128.35
03:08:38|30125.02
03:08:39|30122.
03:08:40|30124.04
03:08:41|30123.35
03:08:42|30119.11
03:08:43|30119.46
03:08:44|30120.45
03:08:45|30119.46
03:08:46|30120.85
03:08:47|30121.86
03:08:48|30122.
03:08:49|30121.83
03:08:50|30120.56
03:08:51|30120.38
03:08:52|30119.46
03:08:53|30119.46
03:08:54|30118.82
03:08:55|30119.95
03:08:56|30119.95
03:08:57|30119.92
03:08:58|30119.89
03:08:59|30119.89
03:09:00|30119.6
03:09:01|30123.59
03:09:02|30124.5
03:09:04|30123.59
03:09:05|30122.02
03:09:06|30121.1
03:09:07|30121.35
03:09:08|30121.35
03:09:09|30121.2
03:09:10|30120.51
03:09:11|30118.92
03:09:12|30118.92
03:09:13|30118.89
03:09:14|30119.59
03:09:15|30118.62
03:09:16|30118.5
03:09:17|30121.26
03:09:18|30119.6
03:09:19|30119.99
03:09:20|30119.6
03:09:21|30121.25
03:09:22|30119.99
03:09:23|30120.36
03:09:24|30120.32
03:09:25|30119.82
03:09:26|30118.58
03:09:27|30118.18
03:09:28|30119.5
03:09:29|30119.7
03:09:30|30123.21
03:09:31|30123.18
03:09:32|30127.01
03:09:33|30129.
03:09:34|30127.13
03:09:35|30125.
03:09:36|30128.68
03:09:37|30127.43
03:09:38|30125.02
03:09:39|30124.7
03:09:40|30122.5
03:09:41|30122.71
03:09:43|30123.45
03:09:43|30124.
03:09:45|30124.46
03:09:45|30127.21
03:09:46|30129.81
03:09:47|30130.15
03:09:48|30129.07
03:09:49|30131.03
03:09:50|30131.11
03:09:51|30129.5
03:09:52|30127.75
03:09:53|30124.51
03:09:54|30124.53
03:09:55|30124.45
03:09:56|30124.45
03:09:57|30124.5
03:09:58|30125.8
03:09:59|30125.8
03:10:00|30121.87
03:10:02|30120.92
03:10:02|30122.06
03:10:04|30123.
03:10:05|30123.46
03:10:05|30122.98
03:10:07|30120.03
03:10:07|30121.5
03:10:08|30121.77
03:10:10|30120.01
03:10:11|30119.98
03:10:12|30120.4
03:10:12|30120.52
03:10:13|30120.11
03:10:15|30121.3
03:10:16|30117.
03:10:16|30121.
03:10:18|30120.52
03:10:19|30120.59
03:10:20|30121.2
03:10:21|30122.06
03:10:22|30123.62
03:10:24|30123.79
03:10:25|30123.63
03:10:26|30122.74
03:10:27|30123.73
03:10:28|30123.73
03:10:29|30123.68
03:10:30|30123.68
03:10:31|30127.91
03:10:32|30130.13
03:10:33|30126.06
03:10:34|30128.08
03:10:35|30129.39
03:10:36|30129.28
03:10:37|30130.5
03:10:38|30127.5
03:10:39|30128.08
03:10:40|30128.08
03:10:41|30127.6
03:10:42|30127.49
03:10:43|30127.59
03:10:44|30127.6
03:10:45|30127.
03:10:46|30128.01
03:10:47|30125.44
03:10:48|30127.47
03:10:49|30127.49
03:10:50|30128.59
03:10:51|30127.02
03:10:52|30127.25
03:10:53|30127.25
03:10:54|30128.5
03:10:55|30128.5
03:10:56|30128.5
03:10:57|30128.09
03:10:58|30126.5
03:10:59|30127.48
03:11:00|30127.55
03:11:01|30127.5
03:11:02|30124.56
03:11:03|30126.19
03:11:05|30126.15
03:11:05|30125.99
03:11:07|30125.81
03:11:08|30125.77
03:11:09|30125.77
03:11:10|30124.84
03:11:11|30123.99
03:11:12|30123.56
03:11:13|30123.04
03:11:14|30123.62
03:11:15|30121.64
03:11:16|30122.73
03:11:17|30122.73
03:11:18|30116.56
03:11:19|30114.58
03:11:20|30116.2
03:11:21|30120.
03:11:22|30120.
03:11:23|30120.
03:11:24|30119.96
03:11:25|30119.5
03:11:26|30117.1
03:11:27|30115.96
03:11:28|30116.11
03:11:29|30117.49
03:11:30|30117.48
03:11:31|30118.5
03:11:32|30118.86
03:11:33|30118.39
03:11:34|30117.55
03:11:35|30117.
03:11:36|30115.92
03:11:37|30117.
03:11:38|30117.7
03:11:39|30117.7
03:11:40|30115.42
03:11:41|30114.5
03:11:42|30115.97
03:11:43|30117.5
03:11:44|30116.5
03:11:45|30114.06
03:11:46|30112.95
03:11:47|30112.36
03:11:48|30112.36
03:11:49|30112.53
03:11:50|30113.5
03:11:51|30113.45
03:11:52|30114.5
03:11:53|30113.5
03:11:54|30113.5
03:11:55|30112.53
03:11:56|30112.52
03:11:57|30112.45
03:11:58|30112.5
03:11:59|30116.94
03:12:00|30114.9
03:12:01|30116.2
03:12:02|30116.17
03:12:03|30116.2
03:12:04|30114.53
03:12:06|30112.71
03:12:06|30114.08
03:12:07|30112.4
03:12:09|30112.73
03:12:09|30112.46
03:12:10|30112.49
03:12:11|30112.
03:12:13|30112.99
03:12:14|30112.99
03:12:14|30111.19
03:12:16|30110.99
03:12:16|30111.
03:12:18|30111.
03:12:19|30110.93
03:12:19|30109.99
03:12:21|30110.01
03:12:21|30111.13
03:12:22|30110.3
03:12:24|30110.37
03:12:24|30110.98
03:12:25|30113.54
03:12:27|30112.83
03:12:28|30113.98
03:12:29|30114.5
03:12:29|30114.99
03:12:31|30114.37
03:12:32|30114.37
03:12:33|30112.5
03:12:33|30112.5
03:12:35|30111.1
03:12:35|30110.16
03:12:37|30111.51
03:12:37|30111.58
03:12:39|30110.25
03:12:40|30110.25
03:12:40|30107.73
03:12:42|30110.83
03:12:43|30107.73
03:12:44|30109.98
03:12:45|30110.38
03:12:46|30109.99
03:12:47|30109.
03:12:47|30111.68
03:12:49|30112.79
03:12:50|30112.99
03:12:51|30112.
03:12:52|30111.51
03:12:53|30111.51
03:12:54|30113.5
03:12:55|30113.5
03:12:56|30112.66
03:12:57|30112.01
03:12:57|30112.51
03:12:59|30112.
03:13:00|30111.1
03:13:01|30110.25
03:13:02|30111.1
03:13:03|30110.46
03:13:04|30112.14
03:13:05|30112.
03:13:06|30112.48
03:13:07|30114.
03:13:09|30113.46
03:13:10|30112.3
03:13:11|30108.85
03:13:11|30109.97
03:13:13|30109.86
03:13:14|30110.56
03:13:15|30110.49
03:13:15|30110.45
03:13:17|30110.5
03:13:18|30110.48
03:13:19|30110.6
03:13:20|30110.
03:13:21|30112.1
03:13:22|30111.51
03:13:23|30109.6
03:13:24|30108.18
03:13:24|30109.43
03:13:25|30109.43
03:13:27|30109.52
03:13:28|30108.5
03:13:28|30108.3
03:13:29|30107.99
03:13:31|30108.98
03:13:32|30108.98
03:13:33|30108.98
03:13:34|30109.
03:13:35|30109.58
03:13:36|30113.91
03:13:37|30115.71
03:13:38|30115.
03:13:39|30112.
03:13:40|30113.23
03:13:41|30111.39
03:13:41|30113.23
03:13:43|30112.45
03:13:44|30109.64
03:13:44|30109.08
03:13:45|30109.26
03:13:47|30109.5
03:13:48|30113.
03:13:49|30110.46
03:13:50|30111.01
03:13:51|30113.29
03:13:51|30113.29
03:13:53|30112.62
03:13:54|30110.5
03:13:55|30109.
03:13:55|30109.43
03:13:56|30110.49
03:13:58|30110.02
03:13:59|30110.02
03:13:59|30108.09
03:14:01|30109.5
03:14:02|30109.5
03:14:02|30109.5
03:14:03|30109.53
03:14:05|30110.
03:14:06|30110.
03:14:07|30111.5
03:14:09|30111.5
03:14:09|30111.49
03:14:10|30110.61
03:14:11|30109.09
03:14:12|30108.02
03:14:13|30109.9
03:14:14|30109.9
03:14:15|30108.02
03:14:16|30107.87
03:14:17|30109.48
03:14:18|30108.02
03:14:19|30109.
03:14:20|30109.
03:14:21|30108.64
03:14:22|30107.96
03:14:23|30107.96
03:14:24|30108.01
03:14:25|30108.82
03:14:26|30107.55
03:14:27|30108.48
03:14:28|30108.5
03:14:29|30108.44
03:14:30|30107.32
03:14:31|30108.9
03:14:32|30108.57
03:14:33|30106.5
03:14:34|30108.57
03:14:35|30107.5
03:14:36|30107.6
03:14:37|30107.49
03:14:39|30107.99
03:14:39|30108.31
03:14:40|30108.31
03:14:41|30108.34
03:14:42|30109.
03:14:43|30107.03
03:14:44|30107.79
03:14:45|30107.5
03:14:46|30107.5
03:14:47|30106.66
03:14:48|30108.47
03:14:49|30109.1
03:14:50|30108.5
03:14:51|30107.94
03:14:52|30109.99
03:14:53|30109.99
03:14:55|30108.1
03:14:55|30109.
03:14:56|30107.16
03:14:57|30107.6
03:14:58|30107.1
03:14:59|30107.1
03:15:00|30107.45
03:15:01|30105.99
03:15:02|30107.59
03:15:03|30105.35
03:15:04|30106.49
03:15:05|30106.5
03:15:06|30106.18
03:15:07|30107.98
03:15:09|30108.5
03:15:11|30108.5
03:15:11|30111.5
03:15:13|30109.82
03:15:14|30111.
03:15:14|30110.49
03:15:16|30106.56
03:15:16|30106.56
03:15:18|30108.49
03:15:18|30109.45
03:15:20|30107.44
03:15:21|30108.08
03:15:22|30107.48
03:15:23|30107.09
03:15:24|30105.89
03:15:25|30105.76
03:15:26|30106.19
03:15:27|30107.84
03:15:28|30110.48
03:15:29|30110.89
03:15:29|30110.72
03:15:31|30110.72
03:15:32|30110.55
03:15:33|30110.55
03:15:34|30108.1
03:15:35|30106.6
03:15:35|30107.5
03:15:37|30108.59
03:15:38|30109.43
03:15:39|30109.43
03:15:40|30106.51
03:15:41|30106.51
03:15:42|30106.1
03:15:43|30106.5
03:15:44|30106.45
03:15:45|30106.43
03:15:46|30105.5
03:15:47|30105.07
03:15:48|30106.08
03:15:49|30106.08
03:15:50|30105.58
03:15:51|30106.91
03:15:52|30105.72
03:15:54|30105.
03:15:54|30105.58
03:15:55|30105.64
03:15:56|30105.64
03:15:57|30105.14
03:15:58|30106.5
03:15:59|30106.43
03:16:00|30104.6
03:16:01|30105.2
03:16:02|30104.6
03:16:03|30104.6
03:16:04|30106.
03:16:05|30106.
03:16:06|30104.77
03:16:07|30107.
03:16:09|30106.05
03:16:10|30106.05
03:16:11|30107.67
03:16:12|30107.51
03:16:13|30107.09
03:16:14|30107.09
03:16:15|30107.01
03:16:16|30107.01
03:16:17|30105.01
03:16:17|30105.03
03:16:18|30105.06
03:16:20|30105.1
03:16:21|30103.52
03:16:22|30105.03
03:16:22|30103.06
03:16:24|30100.92
03:16:25|30099.99
03:16:26|30099.81
03:16:27|30097.86
03:16:28|30097.77
03:16:29|30097.51
03:16:30|30099.69
03:16:31|30097.74
03:16:32|30099.91
03:16:33|30099.5
03:16:34|30099.47
03:16:35|30099.48
03:16:35|30100.49
03:16:37|30099.59
03:16:38|30100.28
03:16:39|30097.
03:16:40|30099.54
03:16:40|30099.45
03:16:42|30099.97
03:16:43|30099.94
03:16:44|30098.4
03:16:45|30098.4
03:16:46|30099.21
03:16:47|30100.
03:16:48|30101.5
03:16:49|30101.5
03:16:50|30099.37
03:16:51|30101.17
03:16:52|30101.
03:16:53|30099.83
03:16:54|30100.48
03:16:55|30099.6
03:16:56|30099.57
03:16:57|30100.09
03:16:58|30100.09
03:16:59|30100.09
03:17:00|30099.1
03:17:01|30099.1
03:17:02|30099.1
03:17:03|30099.14
03:17:04|30100.44
03:17:05|30100.44
03:17:06|30098.51
03:17:07|30099.58
03:17:08|30098.13
03:17:10|30099.74
03:17:11|30098.
03:17:12|30099.1
03:17:13|30100.1
03:17:14|30100.1
03:17:15|30099.5
03:17:16|30100.48
03:17:17|30100.48
03:17:18|30100.48
03:17:19|30100.38
03:17:20|30098.6
03:17:21|30098.6
03:17:22|30098.6
03:17:23|30098.03
03:17:24|30098.5
03:17:25|30097.5
03:17:26|30098.01
03:17:27|30095.71
03:17:28|30095.44
03:17:29|30094.88
03:17:30|30094.82
03:17:31|30094.5
03:17:32|30095.26
03:17:33|30094.81
03:17:34|30092.15
03:17:35|30094.51
03:17:36|30094.47
03:17:37|30091.55
03:17:38|30093.08
03:17:39|30093.08
03:17:40|30093.08
03:17:41|30093.09
03:17:42|30093.5
03:17:43|30092.88
03:17:44|30092.98
03:17:45|30092.85
03:17:46|30092.82
03:17:47|30092.62
03:17:48|30091.66
03:17:49|30093.49
03:17:50|30093.28
03:17:51|30093.28
03:17:52|30093.39
03:17:53|30092.6
03:17:54|30097.64
03:17:55|30095.82
03:17:56|30095.94
03:17:57|30094.51
03:17:58|30094.51
03:17:59|30094.
03:18:00|30093.6
03:18:01|30093.6
03:18:02|30095.32
03:18:03|30095.5
03:18:04|30094.82
03:18:05|30096.88
03:18:06|30097.54
03:18:07|30095.33
03:18:08|30096.05
03:18:09|30095.51
03:18:10|30095.51
03:18:12|30095.15
03:18:13|30096.83
03:18:15|30095.28
03:18:15|30096.59
03:18:16|30094.76
03:18:17|30094.78
03:18:18|30094.78
03:18:19|30095.12
03:18:20|30095.12
03:18:21|30095.12
03:18:22|30096.25
03:18:23|30096.14
03:18:24|30096.14
03:18:25|30094.03
03:18:26|30093.5
03:18:27|30096.
03:18:28|30095.
03:18:29|30094.71
03:18:30|30095.08
03:18:31|30094.95
03:18:32|30094.95
03:18:33|30092.56
03:18:34|30090.52
03:18:35|30091.99
03:18:36|30090.5
03:18:37|30090.49
03:18:38|30090.01
03:18:39|30090.7
03:18:40|30090.72
03:18:41|30090.98
03:18:42|30090.71
03:18:43|30090.06
03:18:44|30091.85
03:18:45|30091.85
03:18:47|30090.16
03:18:47|30090.16
03:18:48|30091.72
03:18:49|30091.72
03:18:50|30091.66
03:18:52|30090.17
03:18:53|30090.
03:18:53|30090.02
03:18:55|30090.02
03:18:56|30091.12
03:18:57|30090.
03:18:57|30090.01
03:18:59|30090.
03:18:59|30090.01
03:19:01|30090.
03:19:01|30090.
03:19:03|30090.
03:19:03|30090.
03:19:05|30090.25
03:19:06|30090.25
03:19:06|30090.
03:19:07|30090.
03:19:09|30090.
03:19:09|30090.04
03:19:10|30090.01
03:19:12|30090.26
03:19:13|30090.
03:19:15|30090.
03:19:15|30090.
03:19:16|30090.
03:19:17|30090.
03:19:18|30088.33
03:19:19|30089.09
03:19:20|30088.5
03:19:21|30088.33
03:19:23|30089.67
03:19:24|30089.67
03:19:25|30089.67
03:19:26|30087.91
03:19:27|30089.03
03:19:28|30089.03
03:19:29|30088.54
03:19:29|30087.58
03:19:31|30086.97
03:19:32|30086.55
03:19:33|30084.95
03:19:34|30084.84
03:19:34|30085.47
03:19:36|30085.75
03:19:37|30083.23
03:19:38|30083.
03:19:39|30084.
03:19:40|30082.9
03:19:41|30082.72
03:19:42|30082.72
03:19:43|30082.62
03:19:44|30082.62
03:19:45|30082.62
03:19:46|30083.5
03:19:47|30084.
03:19:48|30084.5
03:19:49|30085.11
03:19:50|30086.5
03:19:51|30085.02
03:19:52|30085.4
03:19:53|30085.64
03:19:54|30085.42
03:19:55|30085.65
03:19:56|30082.54
03:19:57|30085.59
03:19:58|30078.36
03:19:59|30086.4
03:20:00|30083.
03:20:01|30085.
03:20:02|30086.
03:20:03|30082.72
03:20:04|30082.75
03:20:05|30084.99
03:20:06|30084.93
03:20:07|30084.95
03:20:08|30083.78
03:20:09|30085.1
03:20:10|30083.98
03:20:11|30084.15
03:20:13|30079.01
03:20:14|30082.5
03:20:14|30081.44
03:20:16|30081.44
03:20:17|30081.33
03:20:18|30081.33
03:20:19|30080.89
03:20:20|30080.89
03:20:21|30080.9
03:20:22|30082.09
03:20:23|30081.17
03:20:24|30081.17
03:20:25|30082.25
03:20:27|30081.5
03:20:28|30081.5
03:20:28|30079.53
03:20:29|30079.52
03:20:31|30079.52
03:20:32|30079.49
03:20:33|30079.53
03:20:34|30079.5
03:20:34|30079.5
03:20:35|30076.59
03:20:37|30076.44
03:20:38|30077.93
03:20:38|30076.6
03:20:39|30076.57
03:20:41|30076.57
03:20:42|30076.62
03:20:43|30076.8
03:20:44|30076.32
03:20:45|30076.32
03:20:45|30076.
03:20:46|30075.35
03:20:48|30075.21
03:20:48|30075.18
03:20:50|30075.18
03:20:51|30075.18
03:20:52|30073.61
03:20:53|30074.49
03:20:54|30072.31
03:20:54|30073.41
03:20:56|30076.
03:20:56|30076.11
03:20:57|30085.01
03:20:59|30087.39
03:20:59|30096.05
03:21:01|30100.
03:21:02|30097.16
03:21:03|30096.5
03:21:04|30097.24
03:21:05|30099.01
03:21:06|30097.51
03:21:07|30099.48
03:21:08|30098.8
03:21:08|30098.25
03:21:10|30098.07
03:21:10|30098.23
03:21:11|30102.87
03:21:13|30100.
03:21:15|30103.01
03:21:16|30105.14
03:21:16|30105.45
03:21:17|30105.25
03:21:19|30105.3
03:21:20|30107.28
03:21:20|30114.11
03:21:21|30115.
03:21:23|30116.31
03:21:23|30120.63
03:21:24|30118.91
03:21:26|30116.64
03:21:27|30116.83
03:21:27|30115.99
03:21:28|30114.99
03:21:29|30113.76
03:21:30|30115.97
03:21:32|30115.97
03:21:33|30115.86
03:21:33|30115.85
03:21:34|30115.85
03:21:36|30116.03
03:21:36|30112.72
03:21:37|30113.26
03:21:38|30113.26
03:21:40|30112.61
03:21:40|30112.61
03:21:41|30112.61
03:21:42|30112.64
03:21:43|30112.59
03:21:44|30112.62
03:21:45|30112.62
03:21:46|30113.7
03:21:48|30113.7
03:21:49|30113.47
03:21:50|30101.01
03:21:51|30102.
03:21:52|30099.98
03:21:53|30097.8
03:21:54|30098.62
03:21:55|30097.5
03:21:55|30095.2
03:21:57|30096.68
03:21:58|30094.6
03:21:58|30096.29
03:22:00|30093.89
03:22:01|30093.89
03:22:01|30092.86
03:22:03|30089.54
03:22:04|30088.25
03:22:05|30085.77
03:22:06|30084.62
03:22:07|30085.09
03:22:08|30085.97
03:22:09|30085.97
03:22:10|30085.57
03:22:11|30085.11
03:22:12|30085.12
03:22:13|30083.01
03:22:14|30084.02
03:22:16|30084.
03:22:16|30084.5
03:22:18|30084.47
03:22:19|30084.47
03:22:19|30083.
03:22:21|30082.
03:22:22|30083.
03:22:22|30082.
03:22:24|30082.96
03:22:25|30080.
03:22:26|30079.
03:22:27|30077.81
03:22:27|30080.5
03:22:28|30078.08
03:22:30|30078.07
03:22:31|30080.03
03:22:32|30079.82
03:22:33|30078.1
03:22:34|30078.08
03:22:34|30078.02
03:22:36|30078.83
03:22:37|30082.31
03:22:38|30077.1
03:22:39|30077.1
03:22:40|30078.51
03:22:41|30077.22
03:22:42|30083.44
03:22:43|30083.24
03:22:44|30083.31
03:22:45|30084.89
03:22:46|30084.89
03:22:47|30083.83
03:22:48|30086.64
03:22:49|30085.03
03:22:50|30086.04
03:22:51|30084.
03:22:52|30085.14
03:22:53|30085.14
03:22:54|30085.99
03:22:55|30090.85
03:22:56|30094.88
03:22:57|30092.9
03:22:58|30093.68
03:22:59|30093.05
03:23:00|30088.9
03:23:01|30087.22
03:23:02|30085.74
03:23:03|30081.77
03:23:04|30081.79
03:23:05|30083.39
03:23:06|30086.
03:23:07|30085.5
03:23:08|30085.5
03:23:09|30089.99
03:23:10|30089.08
03:23:11|30087.71
03:23:12|30088.08
03:23:13|30087.
03:23:14|30085.58
03:23:16|30085.41
03:23:17|30087.41
03:23:18|30090.06
03:23:19|30088.78
03:23:20|30088.42
03:23:21|30088.57
03:23:23|30088.61
03:23:23|30087.65
03:23:24|30090.67
03:23:25|30089.02
03:23:26|30088.62
03:23:27|30087.33
03:23:28|30085.56
03:23:29|30087.41
03:23:30|30087.15
03:23:31|30087.15
03:23:32|30086.9
03:23:33|30087.49
03:23:35|30089.6
03:23:35|30089.06
03:23:36|30088.97
03:23:37|30088.
03:23:38|30087.42
03:23:40|30087.42
03:23:41|30087.42
03:23:41|30089.
03:23:43|30088.99
03:23:44|30090.
03:23:45|30089.13
03:23:45|30088.77
03:23:46|30086.1
03:23:47|30086.1
03:23:48|30086.55
03:23:49|30086.6
03:23:50|30087.07
03:23:51|30087.94
03:23:52|30087.87
03:23:54|30086.58
03:23:54|30086.58
03:23:55|30086.58
03:23:57|30087.97
03:23:58|30087.97
03:23:59|30087.96
03:24:00|30087.96
03:24:01|30087.93
03:24:01|30086.8
03:24:03|30086.8
03:24:04|30087.95
03:24:04|30087.95
03:24:06|30096.79
03:24:06|30097.85
03:24:07|30097.86
03:24:08|30098.54
03:24:09|30098.54
03:24:10|30101.25
03:24:11|30104.15
03:24:12|30107.
03:24:13|30113.09
03:24:14|30108.03
03:24:16|30108.06
03:24:17|30108.06
03:24:18|30102.05
03:24:19|30100.31
03:24:20|30097.85
03:24:21|30099.37
03:24:22|30099.
03:24:23|30095.95
03:24:24|30096.
03:24:25|30096.06
03:24:26|30097.5
03:24:27|30096.43
03:24:28|30097.02
03:24:29|30097.02
03:24:30|30097.87
03:24:31|30097.76
03:24:32|30097.76
03:24:33|30097.07
03:24:34|30097.
03:24:35|30096.51
03:24:36|30096.51
03:24:37|30097.71
03:24:38|30097.73
03:24:39|30101.
03:24:40|30102.28
03:24:41|30109.
03:24:42|30110.61
03:24:43|30108.24
03:24:45|30106.64
03:24:45|30105.
03:24:46|30105.06
03:24:47|30105.06
03:24:48|30105.06
03:24:49|30105.06
03:24:50|30105.13
03:24:51|30105.06
03:24:52|30106.29
03:24:53|30106.29
03:24:54|30106.41
03:24:55|30106.41
03:24:56|30106.57
03:24:57|30105.47
03:24:58|30106.84
03:24:59|30105.
03:25:00|30106.19
03:25:01|30106.41
03:25:02|30107.53
03:25:03|30105.82
03:25:04|30105.95
03:25:05|30105.6
03:25:06|30106.98
03:25:07|30108.01
03:25:08|30106.31
03:25:09|30106.31
03:25:10|30109.59
03:25:11|30109.78
03:25:12|30109.59
03:25:13|30108.72
03:25:14|30109.59
03:25:15|30109.82
03:25:17|30110.49
03:25:18|30111.92
03:25:19|30110.29
03:25:20|30111.53
03:25:21|30111.53
03:25:22|30111.52
03:25:23|30110.01
03:25:24|30110.74
03:25:25|30110.4
03:25:26|30110.08
03:25:27|30109.51
03:25:28|30107.51
03:25:29|30110.35
03:25:30|30110.34
03:25:31|30110.34
03:25:32|30109.51
03:25:33|30109.51
03:25:34|30109.51
03:25:35|30110.37
03:25:36|30110.94
03:25:37|30110.94
03:25:38|30111.
03:25:39|30111.
03:25:40|30111.
03:25:41|30111.
03:25:42|30111.17
03:25:43|30111.17
03:25:44|30111.46
03:25:45|30112.24
03:25:46|30111.17
03:25:47|30112.45
03:25:48|30111.25
03:25:49|30111.33
03:25:50|30112.62
03:25:51|30112.76
03:25:52|30113.88
03:25:53|30113.2
03:25:54|30113.23
03:25:55|30113.26
03:25:56|30113.32
03:25:57|30114.31
03:25:58|30114.31
03:25:59|30114.31
03:26:01|30112.56
03:26:02|30112.5
03:26:03|30112.85
03:26:03|30113.53
03:26:04|30112.92
03:26:05|30112.92
03:26:06|30114.08
03:26:07|30113.04
03:26:08|30113.5
03:26:09|30113.11
03:26:11|30113.12
03:26:12|30115.15
03:26:12|30115.15
03:26:13|30113.24
03:26:15|30114.76
03:26:15|30113.38
03:26:16|30113.4
03:26:17|30114.02
03:26:18|30114.04
03:26:20|30114.
03:26:21|30114.12
03:26:22|30114.11
03:26:23|30114.11
03:26:24|30114.
03:26:25|30113.4
03:26:26|30113.35
03:26:26|30110.5
03:26:27|30113.
03:26:29|30112.92
03:26:30|30112.91
03:26:31|30112.92
03:26:32|30112.7
03:26:33|30112.03
03:26:34|30112.93
03:26:35|30112.93
03:26:36|30112.93
03:26:37|30114.5
03:26:38|30114.07
03:26:39|30114.09
03:26:40|30116.05
03:26:40|30113.93
03:26:42|30113.12
03:26:43|30117.79
03:26:43|30116.28
03:26:44|30116.31
03:26:46|30116.37
03:26:47|30116.08
03:26:48|30116.4
03:26:49|30116.41
03:26:50|30116.4
03:26:51|30114.95
03:26:52|30115.22
03:26:53|30115.
03:26:54|30115.21
03:26:55|30113.42
03:26:56|30114.77
03:26:57|30113.19
03:26:58|30115.5
03:26:59|30115.5
03:27:00|30112.96
03:27:01|30112.96
03:27:02|30113.07
03:27:03|30113.93
03:27:04|30111.1
03:27:05|30114.5
03:27:06|30114.83
03:27:07|30112.55
03:27:08|30112.55
03:27:09|30112.79
03:27:10|30112.42
03:27:11|30112.79
03:27:12|30114.
03:27:13|30114.48
03:27:14|30112.85
03:27:15|30114.49
03:27:16|30110.69
03:27:17|30114.
03:27:19|30114.95
03:27:20|30115.01
03:27:21|30115.01
03:27:22|30115.01
03:27:23|30113.59
03:27:25|30113.59
03:27:25|30113.04
03:27:27|30113.59
03:27:27|30113.
03:27:28|30114.11
03:27:29|30114.08
03:27:30|30114.08
03:27:32|30113.64
03:27:32|30114.2
03:27:33|30113.32
03:27:35|30114.94
03:27:35|30112.96
03:27:36|30112.13
03:27:38|30112.6
03:27:38|30112.6
03:27:40|30111.33
03:27:41|30112.01
03:27:41|30113.43
03:27:43|30112.08
03:27:43|30112.99
03:27:45|30112.99
03:27:46|30112.08
03:27:46|30112.08
03:27:47|30111.33
03:27:48|30112.47
03:27:49|30112.48
03:27:50|30113.62
03:27:52|30113.46
03:27:52|30111.51
03:27:54|30112.5
03:27:54|30114.24
03:27:55|30113.26
03:27:56|30115.03
03:27:58|30115.03
03:27:58|30113.51
03:27:59|30113.01
03:28:00|30111.51
03:28:01|30112.1
03:28:03|30112.6
03:28:04|30111.94
03:28:04|30111.94
03:28:06|30111.
03:28:07|30110.93
03:28:08|30112.58
03:28:09|30113.98
03:28:10|30114.5
03:28:11|30114.49
03:28:12|30117.5
03:28:13|30114.85
03:28:14|30115.82
03:28:15|30115.34
03:28:16|30114.31
03:28:17|30114.07
03:28:18|30115.69
03:28:19|30114.08
03:28:21|30114.08
03:28:21|30113.92
03:28:22|30112.52
03:28:23|30113.47
03:28:24|30114.41
03:28:25|30114.41
03:28:26|30114.44
03:28:27|30115.
03:28:28|30115.89
03:28:29|30118.5
03:28:30|30119.72
03:28:32|30119.72
03:28:32|30118.5
03:28:33|30118.52
03:28:35|30117.2
03:28:35|30117.2
03:28:37|30117.1
03:28:37|30119.99
03:28:38|30117.44
03:28:39|30118.
03:28:41|30118.22
03:28:42|30117.82
03:28:43|30116.74
03:28:44|30116.74
03:28:45|30115.05
03:28:46|30115.05
03:28:46|30119.
03:28:48|30116.6
03:28:49|30116.6
03:28:50|30114.85
03:28:51|30116.1
03:28:51|30115.5
03:28:52|30115.09
03:28:53|30115.05
03:28:55|30114.6
03:28:56|30114.
03:28:57|30114.
03:28:58|30115.93
03:28:59|30116.08
03:29:00|30117.31
03:29:01|30116.27
03:29:02|30117.16
03:29:03|30115.5
03:29:03|30113.57
03:29:05|30113.57
03:29:06|30113.57
03:29:07|30116.27
03:29:08|30116.31
03:29:09|30116.31
03:29:10|30116.49
03:29:11|30114.09
03:29:11|30115.73
03:29:13|30116.42
03:29:13|30116.
03:29:14|30116.
03:29:16|30119.84
03:29:17|30119.12
03:29:18|30119.53
03:29:19|30119.5
03:29:21|30120.07
03:29:22|30119.6
03:29:22|30119.6
03:29:24|30122.
03:29:25|30119.71
03:29:25|30115.5
03:29:27|30116.13
03:29:28|30118.
03:29:29|30119.1
03:29:30|30119.
03:29:31|30117.16
03:29:32|30115.49
03:29:33|30114.04
03:29:34|30103.31
03:29:35|30105.08
03:29:35|30102.91
03:29:38|30100.73
03:29:38|30096.68
03:29:39|30103.
03:29:40|30102.99
03:29:41|30101.59
03:29:43|30101.98
03:29:43|30102.01
03:29:44|30103.08
03:29:45|30102.82
03:29:47|30102.14
03:29:48|30109.9
03:29:49|30113.34
03:29:49|30110.74
03:29:50|30110.24
03:29:52|30109.47
03:29:52|30110.87
03:29:54|30107.99
03:29:54|30105.88
03:29:55|30106.94
03:29:56|30106.59
03:29:57|30109.1
03:29:58|30108.6
03:30:00|30109.26
03:30:00|30109.64
03:30:01|30108.29
03:30:02|30107.34
03:30:03|30105.84
03:30:04|30107.58
03:30:05|30108.07
03:30:07|30106.1
03:30:07|30108.07
03:30:08|30109.75
03:30:10|30108.19
03:30:11|30107.09
03:30:11|30107.09
03:30:12|30106.88
03:30:13|30107.23
03:30:15|30100.4
03:30:15|30098.47
03:30:16|30095.81
03:30:17|30095.98
03:30:19|30097.41
03:30:19|30097.5
03:30:21|30096.92
03:30:23|30097.93
03:30:23|30097.93
03:30:24|30096.36
03:30:25|30098.33
03:30:27|30097.93
03:30:27|30094.01
03:30:29|30097.09
03:30:30|30097.13
03:30:30|30098.35
03:30:32|30097.11
03:30:32|30098.23
03:30:34|30096.04
03:30:34|30097.88
03:30:36|30097.82
03:30:36|30095.5
03:30:37|30096.04
03:30:39|30095.96
03:30:40|30097.5
03:30:40|30097.99
03:30:42|30097.77
03:30:43|30097.72
03:30:43|30097.72
03:30:44|30096.3
03:30:45|30096.3
03:30:47|30097.99
03:30:48|30097.98
03:30:49|30097.98
03:30:50|30096.57
03:30:50|30096.57
03:30:52|30097.61
03:30:53|30097.63
03:30:54|30097.49
03:30:55|30099.2
03:30:56|30098.5
03:30:57|30097.52
03:30:58|30098.89
03:30:58|30097.6
03:31:00|30098.
03:31:00|30095.23
03:31:02|30096.06
03:31:03|30093.99
03:31:04|30093.96
03:31:05|30094.85
03:31:05|30093.67
03:31:06|30093.95
03:31:08|30098.
03:31:09|30098.13
03:31:10|30095.59
03:31:11|30097.98
03:31:11|30096.05
03:31:12|30094.46
03:31:14|30094.49
03:31:15|30095.
03:31:16|30094.59
03:31:16|30095.49
03:31:18|30095.76
03:31:19|30096.09
03:31:20|30096.09
03:31:21|30094.59
03:31:22|30096.43
03:31:23|30096.23
03:31:24|30096.
03:31:25|30088.91
03:31:27|30088.71
03:31:27|30088.63
03:31:28|30087.89
03:31:29|30087.89
03:31:30|30092.73
03:31:31|30093.02
03:31:33|30092.8
03:31:33|30092.8
03:31:34|30092.63
03:31:35|30091.95
03:31:36|30093.02
03:31:38|30092.03
03:31:38|30093.29
03:31:39|30092.1
03:31:40|30090.66
03:31:42|30092.63
03:31:43|30093.95
03:31:43|30096.06
03:31:45|30095.38
03:31:46|30094.89
03:31:47|30094.09
03:31:48|30095.43
03:31:49|30096.87
03:31:50|30098.01
03:31:51|30100.56
03:31:51|30100.15
03:31:53|30100.04
03:31:54|30097.38
03:31:55|30097.16
03:31:56|30097.16
03:31:57|30097.16
03:31:58|30099.17
03:31:59|30099.22
03:32:00|30099.3
03:32:01|30098.48
03:32:02|30099.23
03:32:03|30099.23
03:32:04|30100.58
03:32:05|30101.
03:32:06|30099.
03:32:07|30100.2
03:32:08|30099.58
03:32:09|30099.6
03:32:10|30099.27
03:32:11|30099.
03:32:12|30099.
03:32:14|30100.3
03:32:14|30098.63
03:32:15|30098.43
03:32:16|30098.43
03:32:17|30098.43
03:32:18|30098.27
03:32:19|30098.21
03:32:20|30098.21
03:32:21|30099.53
03:32:22|30099.53
03:32:24|30098.09
03:32:25|30098.06
03:32:26|30097.06
03:32:27|30097.89
03:32:28|30099.27
03:32:29|30099.27
03:32:30|30099.18
03:32:31|30097.55
03:32:32|30095.5
03:32:33|30095.99
03:32:34|30093.45
03:32:35|30094.98
03:32:36|30095.
03:32:37|30095.
03:32:38|30095.92
03:32:39|30095.65
03:32:40|30095.65
03:32:41|30095.63
03:32:42|30095.54
03:32:43|30095.64
03:32:44|30097.
03:32:45|30098.11
03:32:46|30098.96
03:32:47|30098.86
03:32:48|30097.06
03:32:49|30097.05
03:32:50|30098.83
03:32:51|30097.82
03:32:52|30097.82
03:32:54|30096.52
03:32:54|30096.
03:32:55|30092.07
03:32:56|30092.8
03:32:57|30092.8
03:32:58|30093.52
03:32:59|30093.01
03:33:00|30094.6
03:33:01|30095.14
03:33:02|30094.62
03:33:03|30096.34
03:33:05|30094.6
03:33:05|30095.26
03:33:06|30094.6
03:33:07|30095.05
03:33:08|30094.87
03:33:09|30094.
03:33:10|30094.54
03:33:11|30093.56
03:33:12|30092.5
03:33:13|30091.49
03:33:14|30091.64
03:33:15|30090.51
03:33:16|30091.15
03:33:17|30091.64
03:33:18|30090.97
03:33:19|30091.92
03:33:21|30092.57
03:33:21|30092.57
03:33:23|30089.99
03:33:24|30092.48
03:33:26|30089.67
03:33:27|30090.74
03:33:28|30090.74
03:33:29|30091.5
03:33:29|30091.67
03:33:30|30091.67
03:33:32|30090.
03:33:33|30091.5
03:33:33|30088.81
03:33:35|30088.8
03:33:36|30086.16
03:33:37|30088.94
03:33:37|30086.16
03:33:39|30085.
03:33:39|30079.52
03:33:40|30079.56
03:33:41|30079.65
03:33:43|30079.56
03:33:43|30080.48
03:33:44|30080.39
03:33:46|30078.8
03:33:47|30079.
03:33:48|30077.51
03:33:49|30078.94
03:33:50|30078.9
03:33:51|30078.9
03:33:51|30076.07
03:33:53|30075.74
03:33:54|30076.98
03:33:55|30076.02
03:33:56|30077.31
03:33:57|30077.29
03:33:58|30074.65
03:33:59|30076.46
03:33:59|30074.6
03:34:01|30071.
03:34:01|30071.57
03:34:03|30071.01
03:34:04|30072.03
03:34:05|30070.6
03:34:06|30073.43
03:34:07|30076.79
03:34:07|30077.44
03:34:09|30076.04
03:34:09|30075.8
03:34:11|30075.8
03:34:12|30075.98
03:34:12|30074.99
03:34:13|30075.98
03:34:15|30075.6
03:34:16|30074.51
03:34:17|30073.27
03:34:18|30072.13
03:34:19|30071.51
03:34:20|30072.59
03:34:20|30072.59
03:34:22|30071.47
03:34:23|30072.21
03:34:24|30069.42
03:34:25|30066.7
03:34:26|30069.63
03:34:27|30070.95
03:34:28|30069.
03:34:29|30069.94
03:34:30|30067.6
03:34:32|30070.24
03:34:32|30070.49
03:34:33|30071.
03:34:34|30070.99
03:34:35|30070.65
03:34:36|30070.65
03:34:37|30070.65
03:34:38|30068.24
03:34:39|30069.08
03:34:40|30068.1
03:34:41|30069.1
03:34:42|30069.9
03:34:43|30070.09
03:34:44|30070.67
03:34:46|30068.32
03:34:46|30068.57
03:34:47|30068.57
03:34:48|30068.6
03:34:49|30069.86
03:34:50|30068.97
03:34:51|30070.34
03:34:52|30068.89
03:34:53|30071.06
03:34:54|30068.95
03:34:55|30071.02
03:34:56|30070.76
03:34:57|30071.71
03:34:59|30070.16
03:34:59|30069.
03:35:00|30070.96
03:35:02|30067.32
03:35:02|30069.62
03:35:03|30069.22
03:35:04|30070.34
03:35:06|30068.38
03:35:07|30068.
03:35:08|30070.02
03:35:09|30068.16
03:35:09|30068.16
03:35:10|30070.48
03:35:11|30070.68
03:35:13|30069.5
03:35:14|30069.5
03:35:14|30066.
03:35:16|30065.94
03:35:16|30068.
03:35:17|30066.56
03:35:18|30067.97
03:35:20|30068.37
03:35:20|30068.48
03:35:21|30068.28
03:35:22|30068.3
03:35:24|30070.13
03:35:25|30070.34
03:35:26|30070.99
03:35:27|30067.34
03:35:29|30071.
03:35:30|30075.23
03:35:31|30075.94
03:35:32|30075.32
03:35:32|30075.25
03:35:34|30075.62
03:35:35|30075.62
03:35:36|30075.62
03:35:37|30080.04
03:35:38|30079.56
03:35:39|30079.
03:35:40|30078.97
03:35:41|30078.
03:35:42|30077.7
03:35:43|30078.51
03:35:44|30077.08
03:35:45|30079.01
03:35:46|30079.01
03:35:47|30079.01
03:35:48|30079.01
03:35:49|30078.69
03:35:50|30077.85
03:35:51|30077.84
03:35:52|30078.
03:35:53|30077.
03:35:54|30074.51
03:35:55|30073.17
03:35:56|30075.55
03:35:57|30075.49
03:35:58|30075.79
03:35:59|30073.5
03:36:00|30075.
03:36:01|30073.98
03:36:02|30075.49
03:36:03|30074.09
03:36:04|30075.49
03:36:06|30074.03
03:36:06|30075.49
03:36:07|30075.66
03:36:08|30076.09
03:36:09|30077.5
03:36:10|30077.67
03:36:11|30076.01
03:36:12|30073.5
03:36:13|30076.99
03:36:14|30076.99
03:36:15|30076.97
03:36:17|30076.38
03:36:17|30076.9
03:36:18|30076.97
03:36:19|30076.97
03:36:20|30075.19
03:36:21|30075.19
03:36:22|30076.61
03:36:23|30068.61
03:36:24|30071.56
03:36:26|30072.67
03:36:27|30073.11
03:36:29|30069.
03:36:29|30068.78
03:36:30|30069.51
03:36:31|30070.41
03:36:33|30068.84
03:36:34|30068.84
03:36:34|30068.07
03:36:35|30068.07
03:36:37|30065.32
03:36:38|30066.14
03:36:39|30066.23
03:36:39|30067.48
03:36:41|30066.26
03:36:42|30063.83
03:36:43|30062.36
03:36:44|30060.01
03:36:45|30062.03
03:36:46|30061.84
03:36:47|30062.36
03:36:48|30061.
03:36:49|30060.77
03:36:50|30060.77
03:36:51|30060.43
03:36:52|30060.43
03:36:53|30060.98
03:36:54|30069.99
03:36:55|30072.1
03:36:56|30072.5
03:36:57|30067.81
03:36:58|30070.73
03:36:59|30067.86
03:37:00|30069.01
03:37:01|30071.19
03:37:02|30070.9
03:37:03|30072.32
03:37:04|30072.
03:37:05|30071.98
03:37:06|30071.23
03:37:07|30071.22
03:37:08|30071.22
03:37:09|30071.02
03:37:10|30071.46
03:37:11|30069.56
03:37:12|30069.29
03:37:13|30069.29
03:37:14|30069.07
03:37:15|30072.73
03:37:16|30070.97
03:37:17|30070.42
03:37:18|30068.7
03:37:19|30069.6
03:37:20|30069.6
03:37:21|30071.71
03:37:22|30069.5
03:37:23|30069.
03:37:24|30070.38
03:37:25|30070.33
03:37:26|30070.96
03:37:27|30070.96
03:37:29|30071.
03:37:30|30072.17
03:37:30|30072.32
03:37:32|30079.
03:37:33|30079.39
03:37:34|30077.76
03:37:35|30078.15
03:37:36|30078.08
03:37:36|30078.86
03:37:38|30077.29
03:37:38|30078.83
03:37:40|30078.83
03:37:40|30078.83
03:37:41|30079.21
03:37:42|30078.41
03:37:44|30078.41
03:37:45|30078.41
03:37:45|30078.01
03:37:47|30077.01
03:37:47|30077.01
03:37:48|30077.01
03:37:49|30076.
03:37:50|30076.5
03:37:51|30077.8
03:37:52|30077.76
03:37:55|30078.
03:37:56|30077.1
03:37:57|30077.1
03:37:58|30077.1
03:37:59|30078.
03:38:00|30077.99
03:38:02|30077.95
03:38:02|30077.1
03:38:03|30077.69
03:38:04|30077.4
03:38:05|30076.76
03:38:06|30076.92
03:38:07|30078.12
03:38:08|30077.09
03:38:09|30077.1
03:38:10|30077.1
03:38:11|30077.1
03:38:12|30078.67
03:38:13|30079.
03:38:15|30077.33
03:38:15|30079.46
03:38:16|30079.51
03:38:17|30080.1
03:38:18|30080.16
03:38:19|30083.4
03:38:20|30080.52
03:38:21|30079.47
03:38:22|30080.4
03:38:23|30080.01
03:38:25|30080.01
03:38:25|30080.17
03:38:26|30080.19
03:38:28|30082.67
03:38:29|30081.54
03:38:30|30081.
03:38:32|30079.91
03:38:33|30079.
03:38:34|30079.
03:38:35|30078.01
03:38:35|30079.53
03:38:36|30084.
03:38:37|30090.09
03:38:39|30095.67
03:38:39|30092.62
03:38:41|30095.67
03:38:41|30090.1
03:38:43|30092.58
03:38:43|30092.98
03:38:45|30092.98
03:38:45|30093.45
03:38:47|30093.45
03:38:47|30092.15
03:38:48|30091.53
03:38:50|30091.53
03:38:50|30091.52
03:38:52|30092.98
03:38:52|30092.65
03:38:54|30095.38
03:38:55|30096.99
03:38:56|30097.01
03:38:57|30096.22
03:38:58|30095.12
03:38:59|30096.
03:39:00|30096.05
03:39:00|30097.92
03:39:02|30098.81
03:39:02|30098.
03:39:04|30097.06
03:39:05|30096.94
03:39:05|30095.42
03:39:07|30097.13
03:39:08|30095.
03:39:09|30095.21
03:39:10|30099.6
03:39:11|30098.12
03:39:12|30098.08
03:39:13|30098.08
03:39:14|30098.99
03:39:15|30098.77
03:39:16|30098.1
03:39:17|30098.1
03:39:18|30100.8
03:39:19|30096.25
03:39:20|30096.03
03:39:21|30096.01
03:39:22|30095.96
03:39:23|30094.15
03:39:24|30096.98
03:39:25|30096.6
03:39:26|30096.74
03:39:27|30096.53
03:39:29|30096.63
03:39:30|30097.5
03:39:31|30096.5
03:39:32|30097.6
03:39:33|30097.6
03:39:34|30097.58
03:39:35|30097.58
03:39:36|30096.6
03:39:37|30095.5
03:39:38|30095.5
03:39:39|30096.09
03:39:40|30096.59
03:39:40|30100.
03:39:42|30100.
03:39:43|30100.
03:39:44|30098.05
03:39:45|30095.5
03:39:46|30097.7
03:39:47|30097.58
03:39:47|30097.58
03:39:49|30098.1
03:39:50|30098.1
03:39:51|30098.5
03:39:52|30098.5
03:39:52|30098.12
03:39:53|30098.59
03:39:55|30098.1
03:39:56|30099.43
03:39:57|30099.43
03:39:58|30097.98
03:39:59|30097.69
03:40:00|30096.3
03:40:01|30095.98
03:40:02|30100.
03:40:03|30100.
03:40:04|30100.
03:40:04|30100.
03:40:06|30099.
03:40:07|30100.
03:40:08|30100.
03:40:09|30100.
03:40:09|30100.
03:40:10|30100.
03:40:12|30099.
03:40:13|30103.5
03:40:14|30104.02
03:40:15|30105.36
03:40:16|30106.52
03:40:17|30104.7
03:40:18|30105.
03:40:19|30104.79
03:40:20|30105.9
03:40:20|30105.92
03:40:22|30105.23
03:40:23|30105.23
03:40:24|30104.31
03:40:25|30104.31
03:40:26|30103.16
03:40:27|30105.22
03:40:28|30102.84
03:40:28|30104.
03:40:30|30103.92
03:40:32|30102.42
03:40:32|30103.43
03:40:34|30101.41
03:40:35|30102.5
03:40:36|30098.66
03:40:37|30095.
03:40:37|30094.12
03:40:39|30094.41
03:40:40|30095.87
03:40:41|30092.01
03:40:42|30092.61
03:40:43|30086.
03:40:43|30083.03
03:40:45|30087.6
03:40:45|30085.57
03:40:46|30085.32
03:40:48|30086.91
03:40:48|30089.92
03:40:50|30089.65
03:40:50|30090.66
03:40:52|30092.
03:40:52|30090.8
03:40:53|30090.
03:40:55|30090.01
03:40:55|30090.01
03:40:56|30089.53
03:40:58|30089.53
03:40:58|30089.55
03:40:59|30091.
03:41:00|30091.
03:41:01|30089.6
03:41:02|30086.
03:41:03|30084.64
03:41:04|30089.
03:41:05|30089.8
03:41:07|30091.72
03:41:07|30089.83
03:41:08|30090.66
03:41:09|30089.01
03:41:10|30088.9
03:41:11|30087.03
03:41:12|30086.97
03:41:14|30089.05
03:41:14|30089.05
03:41:15|30088.7
03:41:16|30088.
03:41:17|30087.87
03:41:18|30089.6
03:41:19|30090.49
03:41:20|30089.61
03:41:21|30090.28
03:41:22|30092.67
03:41:23|30089.63
03:41:25|30089.63
03:41:26|30090.51
03:41:26|30090.51
03:41:27|30093.19
03:41:28|30090.89
03:41:30|30090.2
03:41:31|30089.59
03:41:31|30089.6
03:41:33|30091.2
03:41:34|30091.2
03:41:36|30089.69
03:41:36|30089.69
03:41:37|30089.69
03:41:39|30089.69
03:41:40|30090.72
03:41:41|30090.72
03:41:42|30090.68
03:41:42|30090.87
03:41:44|30091.32
03:41:44|30090.72
03:41:46|30091.84
03:41:47|30090.72
03:41:47|30090.72
03:41:48|30090.72
03:41:50|30090.42
03:41:50|30091.31
03:41:51|30091.31
03:41:52|30093.15
03:41:53|30091.42
03:41:55|30092.34
03:41:56|30092.29
03:41:56|30093.33
03:41:57|30092.17
03:41:58|30093.99
03:41:59|30095.
03:42:01|30092.52
03:42:02|30093.02
03:42:02|30092.6
03:42:03|30091.18
03:42:04|30092.54
03:42:06|30092.54
03:42:07|30091.67
03:42:07|30093.11
03:42:08|30093.11
03:42:09|30092.65
03:42:11|30093.03
03:42:12|30091.3
03:42:12|30083.66
03:42:13|30082.74
03:42:15|30083.
03:42:16|30086.33
03:42:17|30086.33
03:42:18|30084.19
03:42:19|30090.05
03:42:20|30092.5
03:42:21|30092.48
03:42:22|30088.72
03:42:23|30088.74
03:42:24|30088.74
03:42:25|30088.74
03:42:26|30088.74
03:42:27|30089.01
03:42:28|30089.6
03:42:29|30088.1
03:42:30|30089.1
03:42:31|30089.1
03:42:33|30088.1
03:42:33|30085.
03:42:35|30086.58
03:42:35|30085.81
03:42:37|30084.
03:42:38|30089.28
03:42:39|30085.5
03:42:39|30087.02
03:42:41|30082.94
03:42:42|30082.01
03:42:42|30080.18
03:42:43|30083.57
03:42:44|30082.72
03:42:45|30082.2
03:42:47|30083.62
03:42:47|30083.99
03:42:49|30084.57
03:42:49|30087.
03:42:51|30089.
03:42:52|30089.38
03:42:52|30095.99
03:42:54|30097.52
03:42:55|30097.52
03:42:56|30097.41
03:42:56|30096.99
03:42:57|30098.81
03:42:59|30095.01
03:43:00|30094.44
03:43:01|30095.32
03:43:01|30095.95
03:43:03|30095.95
03:43:03|30095.33
03:43:05|30096.49
03:43:07|30096.5
03:43:07|30094.2
03:43:08|30094.2
03:43:09|30095.1
03:43:10|30094.7
03:43:11|30096.99
03:43:12|30096.34
03:43:13|30096.34
03:43:14|30095.21
03:43:16|30097.79
03:43:16|30101.55
03:43:17|30101.44
03:43:18|30098.01
03:43:19|30103.17
03:43:20|30103.09
03:43:21|30102.02
03:43:22|30103.99
03:43:23|30104.72
03:43:24|30104.47
03:43:25|30105.94
03:43:26|30103.77
03:43:27|30099.98
03:43:28|30099.78
03:43:29|30099.5
03:43:30|30097.8
03:43:31|30093.06
03:43:33|30091.98
03:43:34|30092.
03:43:35|30090.78
03:43:36|30091.
03:43:38|30093.
03:43:38|30094.8
03:43:39|30092.82
03:43:40|30092.98
03:43:42|30094.89
03:43:42|30093.87
03:43:44|30094.95
03:43:45|30094.95
03:43:46|30095.53
03:43:47|30094.25
03:43:48|30097.32
03:43:49|30097.32
03:43:50|30094.7
03:43:51|30094.23
03:43:52|30094.1
03:43:53|30093.59
03:43:54|30094.
03:43:55|30094.59
03:43:56|30094.59
03:43:57|30093.6
03:43:58|30093.93
03:43:59|30093.93
03:44:00|30093.5
03:44:01|30095.05
03:44:02|30094.96
03:44:03|30093.09
03:44:04|30087.5
03:44:05|30089.65
03:44:06|30089.69
03:44:07|30089.7
03:44:09|30089.97
03:44:09|30090.
03:44:10|30091.62
03:44:11|30088.74
03:44:12|30092.5
03:44:13|30092.08
03:44:14|30092.1
03:44:15|30093.1
03:44:16|30091.75
03:44:17|30091.75
03:44:18|30091.01
03:44:19|30091.6
03:44:20|30091.
03:44:21|30091.
03:44:22|30090.99
03:44:23|30090.99
03:44:24|30092.
03:44:25|30091.01
03:44:26|30091.01
03:44:27|30091.01
03:44:28|30091.01
03:44:29|30091.05
03:44:31|30092.1
03:44:31|30092.1
03:44:32|30090.
03:44:34|30090.1
03:44:35|30093.5
03:44:37|30094.17
03:44:37|30093.41
03:44:38|30093.16
03:44:39|30093.16
03:44:40|30089.56
03:44:42|30091.02
03:44:42|30090.6
03:44:43|30091.5
03:44:44|30091.01
03:44:45|30090.99
03:44:46|30090.
03:44:47|30090.6
03:44:48|30091.06
03:44:49|30090.6
03:44:50|30090.6
03:44:51|30090.5
03:44:52|30090.5
03:44:53|30090.5
03:44:54|30091.6
03:44:55|30091.56
03:44:56|30091.56
03:44:57|30090.61
03:44:58|30090.61
03:44:59|30090.61
03:45:00|30091.01
03:45:01|30092.06
03:45:02|30091.66
03:45:03|30091.66
03:45:05|30091.55
03:45:06|30090.59
03:45:07|30092.35
03:45:08|30090.22
03:45:09|30090.22
03:45:09|30090.95
03:45:10|30094.09
03:45:12|30091.55
03:45:13|30091.25
03:45:14|30093.31
03:45:15|30093.31
03:45:15|30089.
03:45:17|30090.09
03:45:18|30091.25
03:45:19|30091.25
03:45:20|30093.1
03:45:21|30092.85
03:45:22|30092.85
03:45:23|30093.02
03:45:24|30093.02
03:45:25|30093.02
03:45:25|30092.81
03:45:27|30092.81
03:45:28|30094.56
03:45:29|30091.25
03:45:30|30092.02
03:45:31|30092.02
03:45:32|30092.
03:45:33|30092.
03:45:34|30092.1
03:45:35|30092.1
03:45:36|30092.1
03:45:37|30093.68
03:45:38|30092.86
03:45:39|30093.09
03:45:40|30092.88
03:45:41|30093.5
03:45:42|30093.5
03:45:43|30093.5
03:45:45|30093.5
03:45:45|30093.5
03:45:47|30093.5
03:45:48|30092.71
03:45:49|30092.6
03:45:49|30092.6
03:45:51|30092.6
03:45:52|30092.58
03:45:53|30092.08
03:45:54|30091.01
03:45:55|30091.02
03:45:56|30090.53
03:45:57|30093.1
03:45:58|30093.1
03:45:59|30093.1
03:46:00|30093.5
03:46:01|30094.33
03:46:02|30094.33
03:46:03|30093.69
03:46:04|30093.69
03:46:05|30093.69
03:46:06|30093.69
03:46:07|30095.58
03:46:08|30095.58
03:46:09|30095.58
03:46:10|30095.46
03:46:11|30095.46
03:46:12|30095.46
03:46:13|30095.46
03:46:14|30095.46
03:46:15|30093.53
03:46:16|30091.6
03:46:17|30092.6
03:46:18|30093.49
03:46:19|30092.54
03:46:20|30092.54
03:46:21|30092.54
03:46:22|30091.39
03:46:23|30090.02
03:46:24|30088.51
03:46:25|30091.02
03:46:26|30091.02
03:46:27|30093.5
03:46:28|30094.32
03:46:29|30094.7
03:46:30|30091.59
03:46:31|30092.49
03:46:32|30092.99
03:46:33|30092.99
03:46:35|30092.
03:46:35|30092.
03:46:37|30092.
03:46:38|30092.5
03:46:38|30091.55
03:46:40|30093.82
03:46:41|30093.5
03:46:42|30093.48
03:46:43|30093.48
03:46:44|30093.03
03:46:45|30093.03
03:46:46|30093.03
03:46:47|30094.48
03:46:48|30093.86
03:46:50|30093.86
03:46:50|30091.48
03:46:51|30091.69
03:46:52|30092.09
03:46:53|30092.09
03:46:54|30092.82
03:46:55|30091.69
03:46:56|30091.77
03:46:57|30091.73
03:46:58|30092.1
03:46:59|30092.42
03:47:00|30090.01
03:47:01|30090.9
03:47:02|30091.09
03:47:03|30091.08
03:47:04|30090.5
03:47:05|30085.
03:47:06|30082.79
03:47:07|30082.69
03:47:08|30082.92
03:47:09|30082.69
03:47:10|30083.
03:47:11|30081.95
03:47:12|30083.
03:47:13|30082.92
03:47:14|30082.28
03:47:15|30088.9
03:47:16|30089.27
03:47:17|30089.27
03:47:18|30087.49
03:47:19|30085.07
03:47:20|30085.
03:47:21|30084.49
03:47:22|30083.21
03:47:23|30078.62
03:47:24|30078.5
03:47:25|30078.43
03:47:26|30076.
03:47:27|30075.
03:47:28|30077.98
03:47:29|30077.
03:47:31|30076.99
03:47:31|30076.99
03:47:32|30073.95
03:47:34|30072.99
03:47:35|30072.21
03:47:36|30072.21
03:47:37|30073.88
03:47:39|30073.5
03:47:39|30073.69
03:47:40|30073.66
03:47:42|30076.06
03:47:43|30074.59
03:47:43|30074.98
03:47:45|30076.15
03:47:45|30076.99
03:47:47|30076.07
03:47:48|30075.2
03:47:49|30075.2
03:47:49|30075.2
03:47:50|30076.23
03:47:51|30074.63
03:47:53|30074.63
03:47:53|30074.27
03:47:54|30074.32
03:47:56|30076.
03:47:57|30076.
03:47:57|30075.95
03:47:58|30075.95
03:48:00|30076.
03:48:00|30075.94
03:48:01|30076.02
03:48:02|30077.2
03:48:04|30077.2
03:48:04|30077.66
03:48:06|30077.14
03:48:06|30077.14
03:48:07|30077.2
03:48:09|30076.11
03:48:09|30075.
03:48:10|30077.11
03:48:12|30077.11
03:48:12|30077.11
03:48:13|30077.11
03:48:15|30077.11
03:48:16|30075.01
03:48:17|30075.01
03:48:18|30075.01
03:48:19|30077.1
03:48:20|30077.1
03:48:21|30076.45
03:48:22|30077.61
03:48:23|30077.95
03:48:24|30076.06
03:48:25|30077.73
03:48:26|30077.73
03:48:27|30077.12
03:48:28|30077.38
03:48:29|30077.38
03:48:30|30077.32
03:48:31|30077.32
03:48:32|30074.9
03:48:33|30075.74
03:48:34|30075.74
03:48:35|30076.58
03:48:36|30076.56
03:48:37|30076.55
03:48:38|30075.68
03:48:40|30075.15
03:48:40|30075.13
03:48:41|30075.45
03:48:42|30076.13
03:48:43|30076.13
03:48:45|30076.17
03:48:45|30076.17
03:48:47|30076.14
03:48:48|30076.14
03:48:49|30076.07
03:48:50|30077.
03:48:50|30077.
03:48:52|30074.76
03:48:53|30077.12
03:48:54|30077.13
03:48:54|30076.34
03:48:56|30075.99
03:48:56|30075.99
03:48:58|30076.13
03:48:59|30076.13
03:49:00|30076.44
03:49:01|30076.97
03:49:02|30076.44
03:49:03|30076.94
03:49:04|30076.94
03:49:05|30076.44
03:49:06|30076.
03:49:07|30075.04
03:49:08|30074.13
03:49:09|30074.13
03:49:10|30073.9
03:49:11|30074.51
03:49:12|30074.45
03:49:13|30074.09
03:49:14|30075.45
03:49:15|30074.33
03:49:16|30075.26
03:49:17|30076.65
03:49:18|30077.5
03:49:19|30077.79
03:49:20|30077.82
03:49:21|30075.98
03:49:22|30075.67
03:49:23|30075.53
03:49:25|30075.8
03:49:25|30075.8
03:49:26|30078.22
03:49:28|30077.06
03:49:28|30076.53
03:49:29|30076.5
03:49:30|30076.5
03:49:31|30074.8
03:49:33|30074.8
03:49:33|30074.8
03:49:34|30075.73
03:49:35|30075.73
03:49:36|30076.5
03:49:38|30077.53
03:49:39|30078.67
03:49:41|30078.67
03:49:42|30078.51
03:49:43|30078.19
03:49:44|30079.09
03:49:45|30080.48
03:49:46|30084.52
03:49:47|30083.93
03:49:48|30082.52
03:49:49|30082.11
03:49:50|30083.73
03:49:51|30083.96
03:49:52|30083.94
03:49:53|30083.94
03:49:54|30083.94
03:49:55|30083.96
03:49:56|30083.96
03:49:57|30083.37
03:49:58|30082.54
03:49:59|30082.32
03:50:00|30083.28
03:50:01|30083.25
03:50:02|30084.26
03:50:03|30084.26
03:50:04|30085.78
03:50:05|30085.49
03:50:06|30084.42
03:50:07|30086.05
03:50:08|30086.05
03:50:09|30087.71
03:50:09|30088.75
03:50:11|30087.01
03:50:11|30087.81
03:50:13|30088.75
03:50:13|30088.66
03:50:15|30088.66
03:50:15|30086.59
03:50:17|30086.5
03:50:18|30086.07
03:50:18|30086.42
03:50:20|30087.57
03:50:21|30088.77
03:50:22|30090.04
03:50:23|30091.33
03:50:24|30088.73
03:50:24|30087.06
03:50:26|30088.32
03:50:27|30088.27
03:50:28|30088.24
03:50:29|30088.21
03:50:30|30088.21
03:50:31|30088.21
03:50:32|30085.97
03:50:33|30085.1
03:50:34|30084.54
03:50:35|30085.03
03:50:36|30085.03
03:50:37|30085.03
03:50:38|30085.03
03:50:39|30085.02
03:50:40|30085.02
03:50:41|30084.99
03:50:42|30085.55
03:50:43|30086.59
03:50:44|30086.59
03:50:45|30084.53
03:50:46|30084.52
03:50:47|30084.52
03:50:48|30086.68
03:50:49|30086.68
03:50:50|30085.28
03:50:51|30085.28
03:50:52|30085.1
03:50:53|30086.49
03:50:54|30086.59
03:50:55|30086.7
03:50:56|30086.7
03:50:57|30085.03
03:50:58|30085.03
03:50:59|30085.11
03:51:00|30084.65
03:51:01|30084.59
03:51:02|30084.74
03:51:03|30084.74
03:51:04|30084.7
03:51:05|30084.88
03:51:06|30086.67
03:51:07|30086.81
03:51:08|30086.81
03:51:09|30086.81
03:51:10|30086.81
03:51:11|30087.24
03:51:12|30087.24
03:51:13|30087.39
03:51:14|30087.39
03:51:16|30087.45
03:51:16|30088.27
03:51:17|30087.
03:51:18|30087.93
03:51:19|30087.93
03:51:21|30085.7
03:51:21|30085.7
03:51:22|30088.5
03:51:23|30084.92
03:51:24|30084.61
03:51:25|30084.61
03:51:26|30085.99
03:51:27|30084.94
03:51:28|30084.94
03:51:29|30084.53
03:51:30|30085.49
03:51:31|30085.49
03:51:32|30085.45
03:51:33|30086.5
03:51:34|30086.5
03:51:35|30086.52
03:51:36|30084.6
03:51:37|30084.6
03:51:38|30087.03
03:51:40|30087.03
03:51:41|30087.03
03:51:43|30086.6
03:51:43|30086.6
03:51:44|30086.95
03:51:45|30087.38
03:51:46|30086.5
03:51:47|30086.5
03:51:48|30086.6
03:51:49|30086.6
03:51:51|30087.18
03:51:51|30087.15
03:51:53|30087.15
03:51:54|30087.15
03:51:54|30084.59
03:51:55|30085.5
03:51:57|30084.08
03:51:57|30080.86
03:51:59|30076.31
03:52:00|30075.68
03:52:01|30071.01
03:52:01|30074.45
03:52:03|30074.41
03:52:04|30072.43
03:52:04|30075.
03:52:05|30072.45
03:52:07|30072.45
03:52:07|30074.49
03:52:08|30074.49
03:52:10|30072.37
03:52:10|30073.93
03:52:11|30072.82
03:52:12|30072.82
03:52:14|30072.81
03:52:14|30072.81
03:52:15|30074.
03:52:16|30074.
03:52:17|30074.04
03:52:18|30072.76
03:52:19|30072.51
03:52:20|30074.03
03:52:21|30071.
03:52:23|30072.65
03:52:24|30072.65
03:52:24|30072.65
03:52:25|30072.5
03:52:26|30073.39
03:52:27|30074.
03:52:28|30074.
03:52:29|30073.94
03:52:30|30074.
03:52:32|30074.13
03:52:33|30072.73
03:52:33|30072.73
03:52:34|30076.16
03:52:36|30076.48
03:52:36|30073.61
03:52:37|30073.61
03:52:38|30073.61
03:52:40|30073.76
03:52:41|30073.76
03:52:42|30074.91
03:52:43|30075.35
03:52:44|30075.35
03:52:45|30075.35
03:52:46|30075.49
03:52:47|30079.53
03:52:48|30079.53
03:52:49|30077.81
03:52:50|30077.9
03:52:51|30077.84
03:52:52|30077.83
03:52:53|30077.85
03:52:54|30077.89
03:52:55|30076.84
03:52:56|30076.68
03:52:57|30076.68
03:52:58|30075.44
03:52:59|30077.48
03:53:00|30077.5
03:53:01|30077.
03:53:02|30077.48
03:53:03|30077.48
03:53:04|30077.5
03:53:05|30077.48
03:53:06|30079.17
03:53:07|30077.48
03:53:08|30077.5
03:53:09|30081.41
03:53:11|30079.57
03:53:11|30079.51
03:53:12|30080.59
03:53:13|30079.43
03:53:14|30079.47
03:53:16|30085.44
03:53:16|30085.54
03:53:17|30088.
03:53:18|30085.16
03:53:19|30088.13
03:53:20|30085.65
03:53:21|30086.
03:53:22|30086.05
03:53:23|30088.37
03:53:24|30086.07
03:53:25|30086.51
03:53:26|30086.51
03:53:27|30086.51
03:53:28|30086.03
03:53:29|30087.93
03:53:30|30085.15
03:53:31|30082.5
03:53:32|30085.12
03:53:33|30084.1
03:53:34|30084.68
03:53:35|30084.68
03:53:36|30085.14
03:53:38|30085.19
03:53:38|30085.19
03:53:39|30085.19
03:53:41|30085.19
03:53:42|30085.77
03:53:43|30084.61
03:53:44|30084.83
03:53:45|30086.99
03:53:46|30085.17
03:53:47|30085.16
03:53:48|30085.16
03:53:49|30085.16
03:53:50|30083.28
03:53:51|30084.77
03:53:52|30084.77
03:53:53|30084.74
03:53:54|30084.74
03:53:55|30084.74
03:53:56|30084.74
03:53:57|30084.74
03:53:58|30084.77
03:53:59|30085.2
03:54:00|30083.
03:54:01|30084.5
03:54:02|30086.01
03:54:04|30087.95
03:54:04|30086.
03:54:05|30090.37
03:54:06|30090.01
03:54:07|30089.27
03:54:09|30089.3
03:54:09|30088.01
03:54:10|30089.25
03:54:11|30089.25
03:54:12|30089.31
03:54:14|30088.23
03:54:14|30088.23
03:54:15|30089.21
03:54:16|30089.73
03:54:17|30088.01
03:54:18|30088.01
03:54:20|30088.01
03:54:20|30089.05
03:54:21|30089.05
03:54:22|30089.07
03:54:23|30089.06
03:54:25|30089.07
03:54:26|30085.58
03:54:27|30084.06
03:54:27|30084.09
03:54:28|30084.09
03:54:30|30085.99
03:54:31|30085.53
03:54:32|30086.89
03:54:33|30084.61
03:54:33|30086.99
03:54:35|30089.27
03:54:36|30090.
03:54:37|30089.23
03:54:37|30089.25
03:54:39|30087.56
03:54:40|30088.8
03:54:41|30088.8
03:54:42|30088.66
03:54:44|30088.66
03:54:44|30087.02
03:54:46|30086.58
03:54:47|30086.59
03:54:48|30086.59
03:54:49|30086.59
03:54:50|30088.3
03:54:51|30085.87
03:54:52|30085.87
03:54:53|30085.87
03:54:54|30086.01
03:54:55|30086.01
03:54:56|30086.01
03:54:57|30085.9
03:54:58|30085.22
03:54:59|30087.06
03:55:00|30087.67
03:55:02|30087.67
03:55:02|30089.9
03:55:03|30087.77
03:55:04|30087.77
03:55:05|30089.99
03:55:06|30089.92
03:55:07|30090.
03:55:08|30090.
03:55:09|30090.2
03:55:10|30089.15
03:55:11|30089.15
03:55:12|30089.13
03:55:13|30090.21
03:55:14|30089.99
03:55:15|30089.99
03:55:16|30090.48
03:55:17|30089.6
03:55:18|30088.91
03:55:19|30088.91
03:55:20|30089.84
03:55:21|30089.83
03:55:22|30089.83
03:55:23|30089.64
03:55:24|30089.64
03:55:25|30089.64
03:55:26|30088.99
03:55:28|30090.5
03:55:28|30088.55
03:55:29|30088.41
03:55:30|30088.09
03:55:31|30088.09
03:55:33|30090.
03:55:34|30090.
03:55:35|30090.
03:55:36|30090.
03:55:36|30088.11
03:55:37|30088.11
03:55:38|30088.11
03:55:40|30089.75
03:55:40|30089.75
03:55:41|30089.65
03:55:43|30090.01
03:55:44|30090.74
03:55:45|30089.7
03:55:46|30089.7
03:55:48|30090.64
03:55:49|30090.31
03:55:50|30092.49
03:55:51|30090.5
03:55:52|30090.61
03:55:53|30090.55
03:55:53|30090.03
03:55:55|30090.03
03:55:56|30092.44
03:55:57|30092.45
03:55:58|30092.44
03:55:59|30090.8
03:56:00|30090.82
03:56:01|30090.84
03:56:02|30091.59
03:56:03|30089.02
03:56:04|30089.91
03:56:05|30088.52
03:56:06|30080.56
03:56:07|30079.94
03:56:08|30081.91
03:56:09|30081.67
03:56:09|30081.66
03:56:11|30084.63
03:56:12|30084.74
03:56:13|30085.43
03:56:14|30084.68
03:56:15|30088.9
03:56:16|30086.23
03:56:17|30085.
03:56:17|30091.5
03:56:18|30096.03
03:56:20|30098.54
03:56:21|30098.2
03:56:21|30098.08
03:56:23|30099.44
03:56:23|30098.28
03:56:25|30097.5
03:56:26|30098.19
03:56:27|30097.24
03:56:28|30098.71
03:56:29|30098.71
03:56:30|30098.32
03:56:31|30099.25
03:56:32|30099.43
03:56:33|30099.25
03:56:34|30099.17
03:56:34|30099.12
03:56:36|30098.54
03:56:37|30098.49
03:56:38|30101.
03:56:39|30099.26
03:56:40|30098.09
03:56:40|30097.37
03:56:42|30097.35
03:56:43|30098.54
03:56:44|30099.04
03:56:46|30097.5
03:56:46|30098.53
03:56:47|30098.89
03:56:48|30098.91
03:56:49|30098.91
03:56:50|30100.
03:56:51|30098.98
03:56:52|30100.42
03:56:53|30099.31
03:56:54|30099.31
03:56:55|30099.31
03:56:56|30098.48
03:56:57|30098.48
03:56:58|30097.64
03:56:59|30097.64
03:57:00|30097.59
03:57:01|30099.
03:57:02|30097.55
03:57:04|30097.54
03:57:05|30097.54
03:57:06|30097.54
03:57:06|30097.59
03:57:08|30098.71
03:57:09|30098.71
03:57:09|30098.71
03:57:11|30097.74
03:57:11|30097.74
03:57:12|30097.74
03:57:13|30099.6
03:57:15|30099.37
03:57:15|30100.
03:57:16|30100.41
03:57:18|30098.94
03:57:18|30099.18
03:57:20|30099.18
03:57:21|30099.5
03:57:22|30099.5
03:57:22|30099.5
03:57:23|30099.5
03:57:24|30098.61
03:57:25|30098.61
03:57:26|30097.78
03:57:27|30097.78
03:57:28|30097.78
03:57:29|30103.97
03:57:30|30102.46
03:57:31|30103.97
03:57:33|30103.97
03:57:33|30102.97
03:57:34|30102.9
03:57:36|30102.91
03:57:36|30103.1
03:57:38|30102.6
03:57:39|30101.1
03:57:40|30101.76
03:57:41|30103.77
03:57:41|30101.19
03:57:43|30101.19
03:57:44|30101.19
03:57:45|30101.8
03:57:47|30101.02
03:57:47|30101.02
03:57:49|30101.02
03:57:50|30102.09
03:57:51|30101.11
03:57:52|30100.6
03:57:53|30100.6
03:57:54|30102.51
03:57:55|30101.09
03:57:56|30101.09
03:57:57|30102.03
03:57:58|30102.03
03:57:59|30102.03
03:58:00|30101.99
03:58:01|30102.03
03:58:02|30102.05
03:58:03|30102.6
03:58:04|30103.08
03:58:06|30103.08
03:58:06|30103.08
03:58:07|30103.08
03:58:08|30102.62
03:58:09|30102.1
03:58:10|30102.1
03:58:11|30102.57
03:58:12|30102.57
03:58:13|30100.7
03:58:14|30101.03
03:58:15|30100.74
03:58:16|30100.74
03:58:17|30100.79
03:58:18|30100.91
03:58:19|30100.91
03:58:20|30100.91
03:58:21|30100.79
03:58:22|30096.19
03:58:23|30098.83
03:58:24|30098.56
03:58:25|30098.56
03:58:26|30098.5
03:58:27|30098.64
03:58:28|30096.61
03:58:29|30097.45
03:58:30|30097.43
03:58:31|30098.49
03:58:32|30098.48
03:58:33|30098.48
03:58:34|30097.57
03:58:35|30097.95
03:58:36|30098.02
03:58:38|30098.01
03:58:38|30098.05
03:58:39|30099.49
03:58:40|30099.1
03:58:41|30099.1
03:58:42|30099.99
03:58:43|30100.
03:58:44|30100.
03:58:45|30100.
03:58:47|30100.
03:58:48|30099.99
03:58:49|30099.99
03:58:50|30100.66
03:58:51|30100.69
03:58:52|30100.65
03:58:53|30099.58
03:58:54|30100.75
03:58:55|30100.75
03:58:56|30100.75
03:58:57|30100.75
03:58:58|30099.9
03:58:59|30099.9
03:59:00|30099.9
03:59:01|30100.75
03:59:02|30098.44
03:59:03|30098.44
03:59:04|30098.89
03:59:05|30098.89
03:59:06|30098.89
03:59:07|30098.89
03:59:08|30099.1
03:59:09|30099.1
03:59:10|30098.92
03:59:10|30093.47
03:59:12|30091.85
03:59:12|30093.3
03:59:14|30093.98
03:59:15|30093.98
03:59:15|30092.96
03:59:17|30092.95
03:59:18|30094.73
03:59:19|30094.44
03:59:20|30090.5
03:59:21|30088.48
03:59:22|30089.35
03:59:23|30090.52
03:59:24|30088.88
03:59:25|30088.17
03:59:26|30090.52
03:59:27|30090.37
03:59:28|30090.
03:59:29|30090.55
03:59:30|30090.54
03:59:31|30090.52
03:59:32|30090.52
03:59:33|30090.52
03:59:34|30090.51
03:59:35|30089.53
03:59:36|30089.53
03:59:37|30089.53
03:59:38|30089.53
03:59:39|30090.77
03:59:40|30090.94
03:59:41|30090.96
03:59:42|30092.67
03:59:43|30093.64
03:59:44|30093.64
03:59:45|30093.64
03:59:46|30093.62
03:59:48|30092.54
03:59:49|30092.57
03:59:50|30101.78
03:59:51|30100.38
03:59:52|30100.62
03:59:53|30099.21
03:59:54|30096.46
03:59:55|30089.84
03:59:56|30089.45
03:59:57|30089.65
03:59:58|30090.04
03:59:58|30090.44
04:00:00|30090.44
04:00:01|30091.49
04:00:02|30091.74
04:00:03|30089.71
04:00:04|30086.4
04:00:05|30084.39
04:00:06|30086.88
04:00:07|30087.21
04:00:07|30083.32
04:00:09|30086.43
04:00:10|30086.7
04:00:11|30084.14
04:00:12|30084.14
04:00:13|30084.43
04:00:15|30089.04
04:00:15|30093.49
04:00:16|30099.45
04:00:17|30100.42
04:00:18|30100.95
04:00:19|30100.93
04:00:20|30097.64
04:00:21|30096.22
04:00:22|30098.28
04:00:23|30098.28
04:00:24|30099.6
04:00:25|30098.29
04:00:26|30098.6
04:00:27|30098.34
04:00:28|30098.7
04:00:29|30098.6
04:00:30|30097.01
04:00:31|30097.81
04:00:32|30098.5
04:00:33|30098.5
04:00:34|30098.59
04:00:35|30098.59
04:00:36|30097.96
04:00:37|30097.51
04:00:38|30096.87
04:00:39|30095.08
04:00:40|30096.52
04:00:41|30095.51
04:00:42|30095.08
04:00:43|30095.01
04:00:44|30095.01
04:00:46|30095.01
04:00:47|30096.99
04:00:48|30095.11
04:00:49|30095.11
04:00:50|30097.5
04:00:52|30096.22
04:00:52|30099.5
04:00:54|30099.5
04:00:55|30099.48
04:00:55|30099.48
04:00:57|30099.
04:00:57|30097.
04:00:59|30096.51
04:00:59|30093.37
04:01:01|30095.27
04:01:01|30096.29
04:01:02|30098.96
04:01:03|30098.87
04:01:04|30097.51
04:01:06|30097.51
04:01:07|30098.86
04:01:07|30098.02
04:01:08|30097.6
04:01:10|30097.6
04:01:10|30097.6
04:01:11|30097.06
04:01:13|30097.6
04:01:13|30097.98
04:01:15|30097.98
04:01:16|30097.98
04:01:16|30097.61
04:01:18|30098.22
04:01:19|30098.22
04:01:20|30098.22
04:01:21|30099.8
04:01:22|30098.36
04:01:23|30098.85
04:01:24|30098.85
04:01:24|30097.88
04:01:26|30097.68
04:01:26|30097.5
04:01:28|30098.
04:01:29|30098.
04:01:30|30098.
04:01:30|30098.
04:01:32|30098.
04:01:33|30097.61
04:01:34|30097.61
04:01:35|30097.69
04:01:36|30098.51
04:01:37|30098.
04:01:38|30097.5
04:01:39|30097.46
04:01:40|30097.06
04:01:41|30097.51
04:01:42|30097.51
04:01:42|30097.51
04:01:44|30100.77
04:01:45|30098.1
04:01:45|30096.5
04:01:47|30097.6
04:01:47|30098.05
04:01:49|30097.
04:01:51|30098.1
04:01:51|30098.48
04:01:53|30097.5
04:01:54|30098.5
04:01:55|30099.
04:01:56|30101.71
04:01:58|30102.87
04:01:58|30102.01
04:01:59|30101.27
04:02:00|30101.39
04:02:02|30098.
04:02:03|30099.19
04:02:04|30098.5
04:02:05|30099.6
04:02:06|30099.6
04:02:07|30098.08
04:02:08|30098.08
04:02:09|30098.08
04:02:10|30099.05
04:02:11|30098.99
04:02:12|30098.99
04:02:13|30099.64
04:02:14|30099.64
04:02:15|30099.94
04:02:16|30099.49
04:02:18|30099.49
04:02:18|30099.94
04:02:19|30099.92
04:02:20|30100.25
04:02:21|30099.07
04:02:22|30099.06
04:02:23|30099.05
04:02:24|30099.1
04:02:25|30099.
04:02:26|30099.
04:02:27|30099.
04:02:28|30099.57
04:02:29|30099.57
04:02:30|30099.96
04:02:31|30100.21
04:02:32|30099.11
04:02:33|30099.11
04:02:34|30100.1
04:02:35|30100.48
04:02:36|30100.48
04:02:37|30100.48
04:02:38|30099.17
04:02:39|30099.17
04:02:40|30100.41
04:02:41|30100.46
04:02:42|30100.46
04:02:43|30098.23
04:02:44|30098.23
04:02:45|30098.84
04:02:46|30098.29
04:02:47|30098.29
04:02:48|30098.7
04:02:50|30099.1
04:02:51|30100.
04:02:51|30101.48
04:02:53|30099.68
04:02:54|30099.7
04:02:55|30100.94
04:02:56|30100.93
04:02:57|30100.93
04:02:58|30099.67
04:02:59|30097.6
04:03:00|30098.09
04:03:01|30098.17
04:03:02|30098.17
04:03:03|30098.17
04:03:04|30098.17
04:03:05|30097.64
04:03:06|30097.64
04:03:07|30097.5
04:03:08|30097.5
04:03:09|30097.5
04:03:10|30093.28
04:03:11|30094.75
04:03:12|30092.58
04:03:13|30092.58
04:03:14|30094.49
04:03:15|30094.49
04:03:16|30092.81
04:03:17|30095.
04:03:18|30094.02
04:03:19|30088.96
04:03:20|30088.84
04:03:21|30088.98
04:03:22|30086.01
04:03:23|30086.17
04:03:24|30085.98
04:03:25|30088.
04:03:26|30088.62
04:03:27|30087.15
04:03:28|30087.14
04:03:29|30087.99
04:03:30|30088.02
04:03:31|30087.52
04:03:32|30087.52
04:03:33|30087.52
04:03:34|30088.62
04:03:35|30088.
04:03:36|30088.02
04:03:37|30088.5
04:03:39|30083.51
04:03:39|30082.35
04:03:40|30084.48
04:03:41|30082.51
04:03:42|30084.5
04:03:43|30084.5
04:03:44|30083.5
04:03:45|30083.95
04:03:46|30084.
04:03:47|30083.98
04:03:48|30083.85
04:03:49|30084.99
04:03:51|30083.5
04:03:52|30082.9
04:03:53|30083.1
04:03:54|30084.1
04:03:55|30084.
04:03:56|30084.
04:03:58|30084.03
04:03:58|30083.1
04:03:59|30082.
04:04:00|30082.33
04:04:01|30081.41
04:04:02|30082.86
04:04:04|30082.5
04:04:05|30084.5
04:04:06|30082.5
04:04:06|30084.64
04:04:08|30084.64
04:04:09|30084.24
04:04:10|30081.56
04:04:10|30081.91
04:04:12|30081.54
04:04:13|30082.54
04:04:14|30082.54
04:04:14|30081.09
04:04:16|30080.54
04:04:17|30081.54
04:04:18|30081.54
04:04:18|30081.6
04:04:20|30080.
04:04:20|30080.
04:04:21|30082.74
04:04:23|30081.05
04:04:23|30081.11
04:04:24|30081.6
04:04:25|30082.5
04:04:27|30084.4
04:04:28|30082.09
04:04:29|30082.09
04:04:30|30082.09
04:04:31|30081.8
04:04:32|30082.22
04:04:33|30082.22
04:04:34|30083.04
04:04:35|30083.59
04:04:36|30083.6
04:04:37|30082.22
04:04:38|30083.5
04:04:39|30083.47
04:04:40|30082.06
04:04:41|30080.6
04:04:42|30080.5
04:04:43|30082.1
04:04:44|30082.32
04:04:45|30082.
04:04:46|30080.
04:04:47|30082.
04:04:48|30080.98
04:04:49|30087.17
04:04:50|30085.5
04:04:51|30086.
04:04:53|30084.65
04:04:54|30084.67
04:04:55|30085.31
04:04:57|30084.72
04:04:57|30083.38
04:04:58|30085.
04:05:00|30084.67
04:05:01|30080.51
04:05:02|30082.37
04:05:03|30081.42
04:05:03|30082.
04:05:04|30080.1
04:05:06|30082.21
04:05:06|30081.5
04:05:07|30081.5
04:05:08|30082.58
04:05:09|30082.06
04:05:10|30082.54
04:05:11|30082.54
04:05:12|30081.51
04:05:13|30082.99
04:05:14|30082.98
04:05:16|30083.
04:05:17|30083.
04:05:18|30083.
04:05:19|30085.48
04:05:20|30085.14
04:05:21|30085.71
04:05:22|30088.23
04:05:23|30087.
04:05:24|30086.01
04:05:25|30086.01
04:05:26|30084.51
04:05:27|30084.51
04:05:28|30085.15
04:05:29|30084.68
04:05:30|30082.53
04:05:31|30082.53
04:05:32|30083.55
04:05:32|30082.44
04:05:33|30082.44
04:05:34|30082.44
04:05:36|30083.
04:05:37|30083.
04:05:38|30083.
04:05:38|30083.01
04:05:40|30083.03
04:05:41|30080.81
04:05:42|30082.1
04:05:42|30081.48
04:05:44|30080.78
04:05:45|30083.07
04:05:46|30083.5
04:05:47|30083.5
04:05:48|30081.78
04:05:49|30081.8
04:05:50|30081.83
04:05:51|30081.83
04:05:52|30083.41
04:05:53|30081.49
04:05:55|30082.1
04:05:56|30081.5
04:05:57|30081.
04:05:58|30081.6
04:05:59|30082.5
04:06:00|30081.6
04:06:01|30081.1
04:06:03|30080.56
04:06:04|30081.1
04:06:05|30081.75
04:06:06|30077.33
04:06:07|30076.08
04:06:07|30078.24
04:06:08|30077.68
04:06:10|30077.68
04:06:11|30076.74
04:06:12|30077.92
04:06:13|30077.92
04:06:14|30077.92
04:06:15|30077.
04:06:16|30077.05
04:06:17|30075.51
04:06:18|30074.69
04:06:18|30074.92
04:06:20|30074.92
04:06:20|30074.92
04:06:22|30074.09
04:06:23|30074.85
04:06:24|30074.98
04:06:25|30076.5
04:06:26|30076.6
04:06:27|30076.55
04:06:27|30076.
04:06:29|30077.1
04:06:30|30077.1
04:06:31|30074.1
04:06:32|30074.03
04:06:33|30075.01
04:06:34|30075.01
04:06:35|30075.01
04:06:36|30077.15
04:06:37|30077.76
04:06:38|30076.57
04:06:39|30076.5
04:06:40|30076.09
04:06:41|30076.09
04:06:42|30069.52
04:06:43|30072.2
04:06:44|30072.2
04:06:45|30075.
04:06:46|30072.29
04:06:47|30072.29
04:06:48|30072.29
04:06:49|30073.
04:06:50|30072.99
04:06:51|30072.36
04:06:52|30072.37
04:06:53|30072.29
04:06:54|30072.29
04:06:56|30072.29
04:06:57|30072.34
04:06:58|30072.34
04:06:59|30071.
04:07:00|30071.95
04:07:01|30071.49
04:07:02|30069.03
04:07:03|30069.82
04:07:04|30071.6
04:07:05|30071.
04:07:06|30071.07
04:07:06|30073.39
04:07:08|30072.94
04:07:09|30074.08
04:07:10|30073.96
04:07:11|30073.5
04:07:12|30073.5
04:07:13|30073.46
04:07:14|30076.08
04:07:14|30080.05
04:07:16|30080.05
04:07:17|30078.02
04:07:18|30076.47
04:07:19|30078.25
04:07:19|30076.03
04:07:21|30076.03
04:07:22|30076.03
04:07:23|30076.51
04:07:24|30076.51
04:07:25|30076.24
04:07:26|30076.13
04:07:27|30076.02
04:07:28|30076.02
04:07:29|30076.01
04:07:30|30074.5
04:07:31|30075.03
04:07:31|30075.07
04:07:33|30071.54
04:07:34|30071.
04:07:35|30071.27
04:07:36|30071.27
04:07:37|30071.
04:07:38|30071.98
04:07:39|30071.5
04:07:40|30072.48
04:07:41|30070.42
04:07:42|30069.48
04:07:43|30070.33
04:07:44|30070.48
04:07:45|30070.47
04:07:46|30070.46
04:07:47|30070.46
04:07:48|30070.46
04:07:49|30070.46
04:07:50|30069.5
04:07:51|30069.66
04:07:52|30068.49
04:07:53|30070.46
04:07:55|30070.71
04:07:55|30073.7
04:07:57|30072.9
04:07:57|30076.33
04:07:59|30074.69
04:08:00|30074.05
04:08:01|30073.01
04:08:02|30073.99
04:08:02|30071.5
04:08:03|30074.5
04:08:05|30074.48
04:08:05|30073.
04:08:06|30073.51
04:08:08|30070.78
04:08:09|30073.77
04:08:10|30070.5
04:08:11|30070.5
04:08:12|30071.5
04:08:13|30073.64
04:08:13|30073.64
04:08:14|30073.62
04:08:16|30073.54
04:08:17|30073.54
04:08:18|30073.45
04:08:19|30073.45
04:08:19|30071.87
04:08:20|30064.16
04:08:21|30062.57
04:08:22|30063.57
04:08:23|30063.59
04:08:24|30063.18
04:08:25|30064.99
04:08:26|30065.18
04:08:27|30063.97
04:08:28|30063.97
04:08:30|30064.36
04:08:30|30065.52
04:08:31|30068.89
04:08:33|30068.97
04:08:34|30070.49
04:08:34|30073.45
04:08:36|30072.1
04:08:37|30071.61
04:08:37|30070.15
04:08:39|30070.15
04:08:39|30071.76
04:08:41|30072.35
04:08:41|30072.35
04:08:42|30071.78
04:08:44|30071.78
04:08:45|30071.91
04:08:45|30073.
04:08:46|30071.15
04:08:47|30071.14
04:08:48|30073.12
04:08:50|30073.12
04:08:50|30073.12
04:08:51|30073.12
04:08:52|30073.45
04:08:53|30073.44
04:08:55|30080.05
04:08:56|30078.18
04:08:57|30078.
04:08:58|30078.7
04:08:59|30078.05
04:09:00|30078.06
04:09:01|30078.73
04:09:02|30082.
04:09:03|30081.95
04:09:04|30080.03
04:09:06|30081.68
04:09:06|30079.42
04:09:07|30079.3
04:09:09|30079.78
04:09:09|30079.7
04:09:11|30081.38
04:09:12|30081.45
04:09:13|30081.44
04:09:14|30081.62
04:09:15|30079.66
04:09:16|30079.62
04:09:17|30082.61
04:09:18|30080.51
04:09:19|30082.66
04:09:20|30080.51
04:09:21|30082.92
04:09:22|30083.15
04:09:23|30083.24
04:09:24|30083.5
04:09:25|30083.48
04:09:27|30084.75
04:09:27|30084.65
04:09:28|30082.52
04:09:29|30082.52
04:09:30|30082.
04:09:31|30082.
04:09:32|30082.07
04:09:33|30084.99
04:09:34|30082.
04:09:35|30082.02
04:09:36|30085.24
04:09:37|30085.63
04:09:38|30085.82
04:09:39|30085.01
04:09:40|30085.58
04:09:41|30087.
04:09:42|30090.62
04:09:43|30091.49
04:09:44|30091.49
04:09:45|30091.66
04:09:46|30088.06
04:09:47|30088.11
04:09:48|30088.42
04:09:49|30087.12
04:09:50|30086.58
04:09:51|30088.1
04:09:52|30089.36
04:09:53|30092.05
04:09:54|30091.43
04:09:55|30091.61
04:09:57|30091.01
04:09:58|30090.
04:09:59|30089.25
04:10:00|30091.45
04:10:01|30089.1
04:10:02|30091.36
04:10:03|30091.29
04:10:04|30091.29
04:10:05|30091.3
04:10:06|30091.49
04:10:07|30091.73
04:10:08|30093.14
04:10:09|30094.17
04:10:10|30093.2
04:10:11|30092.56
04:10:12|30092.24
04:10:13|30090.5
04:10:14|30091.5
04:10:15|30092.6
04:10:16|30093.62
04:10:17|30092.51
04:10:18|30092.6
04:10:19|30092.98
04:10:20|30092.
04:10:21|30092.
04:10:22|30091.51
04:10:23|30091.51
04:10:24|30091.6
04:10:25|30091.99
04:10:27|30092.9
04:10:27|30092.03
04:10:28|30092.03
04:10:29|30092.04
04:10:30|30092.6
04:10:32|30092.09
04:10:32|30090.59
04:10:33|30090.59
04:10:34|30090.
04:10:35|30090.
04:10:36|30090.51
04:10:37|30091.6
04:10:38|30091.51
04:10:39|30091.51
04:10:40|30090.17
04:10:41|30090.09
04:10:43|30091.47
04:10:43|30091.47
04:10:44|30090.17
04:10:45|30090.08
04:10:46|30087.43
04:10:47|30086.4
04:10:48|30086.35
04:10:49|30087.49
04:10:50|30087.49
04:10:51|30087.49
04:10:52|30087.49
04:10:53|30086.23
04:10:54|30088.14
04:10:56|30087.51
04:10:57|30089.13
04:10:58|30089.99
04:10:59|30091.21
04:11:00|30089.46
04:11:01|30087.
04:11:02|30089.34
04:11:03|30089.34
04:11:04|30089.34
04:11:05|30089.34
04:11:06|30088.53
04:11:07|30088.57
04:11:09|30088.61
04:11:09|30088.6
04:11:10|30088.51
04:11:11|30088.51
04:11:12|30088.51
04:11:14|30088.55
04:11:14|30088.55
04:11:16|30087.6
04:11:17|30089.
04:11:17|30088.62
04:11:18|30089.5
04:11:20|30089.5
04:11:21|30088.88
04:11:21|30089.79
04:11:22|30093.
04:11:23|30092.15
04:11:24|30091.54
04:11:26|30090.1
04:11:26|30084.02
04:11:27|30086.99
04:11:29|30086.95
04:11:30|30085.8
04:11:31|30085.79
04:11:32|30085.44
04:11:33|30086.36
04:11:34|30086.47
04:11:35|30086.37
04:11:36|30087.54
04:11:37|30085.58
04:11:38|30085.58
04:11:39|30086.75
04:11:40|30086.75
04:11:41|30085.64
04:11:42|30085.64
04:11:43|30085.06
04:11:44|30086.08
04:11:45|30087.53
04:11:46|30086.51
04:11:47|30086.1
04:11:48|30087.52
04:11:49|30085.04
04:11:50|30085.06
04:11:51|30085.06
04:11:52|30085.06
04:11:53|30086.49
04:11:54|30086.01
04:11:55|30087.11
04:11:56|30087.11
04:11:57|30085.84
04:11:58|30085.52
04:11:59|30086.5
04:12:01|30086.86
04:12:01|30086.
04:12:03|30086.87
04:12:04|30086.69
04:12:05|30086.57
04:12:06|30082.28
04:12:06|30085.
04:12:08|30086.05
04:12:09|30084.09
04:12:09|30083.15
04:12:11|30083.55
04:12:12|30082.
04:12:13|30084.41
04:12:14|30084.04
04:12:15|30087.
04:12:16|30087.
04:12:17|30086.48
04:12:18|30084.59
04:12:19|30084.63
04:12:20|30087.74
04:12:21|30085.57
04:12:22|30085.57
04:12:23|30087.71
04:12:24|30087.72
04:12:25|30087.72
04:12:26|30087.72
04:12:27|30086.09
04:12:28|30084.1
04:12:29|30084.1
04:12:30|30086.09
04:12:31|30086.09
04:12:32|30085.
04:12:33|30084.5
04:12:34|30084.2
04:12:35|30084.2
04:12:36|30085.09
04:12:37|30085.09
04:12:38|30085.43
04:12:39|30085.42
04:12:40|30084.5
04:12:41|30085.5
04:12:42|30084.22
04:12:43|30085.1
04:12:44|30085.6
04:12:45|30085.6
04:12:46|30085.6
04:12:47|30085.
04:12:48|30085.
04:12:49|30085.58
04:12:50|30086.
04:12:51|30086.
04:12:52|30086.
04:12:53|30086.
04:12:54|30086.1
04:12:55|30085.14
04:12:56|30085.14
04:12:58|30085.14
04:12:59|30085.14
04:13:00|30086.09
04:13:01|30086.1
04:13:03|30086.1
04:13:04|30085.21
04:13:04|30085.
04:13:06|30085.
04:13:06|30086.04
04:13:07|30085.03
04:13:09|30086.02
04:13:10|30086.02
04:13:10|30085.12
04:13:12|30086.03
04:13:12|30086.03
04:13:13|30086.08
04:13:15|30087.4
04:13:16|30088.99
04:13:17|30087.01
04:13:18|30087.28
04:13:19|30087.28
04:13:20|30087.28
04:13:21|30089.01
04:13:22|30089.84
04:13:23|30089.85
04:13:24|30091.32
04:13:24|30091.5
04:13:26|30091.5
04:13:27|30092.08
04:13:28|30090.02
04:13:29|30090.02
04:13:30|30090.02
04:13:31|30090.99
04:13:31|30090.62
04:13:33|30090.3
04:13:34|30089.01
04:13:35|30089.01
04:13:36|30089.01
04:13:37|30089.02
04:13:38|30089.02
04:13:38|30084.11
04:13:39|30084.94
04:13:40|30084.11
04:13:42|30084.11
04:13:42|30084.11
04:13:44|30084.11
04:13:45|30084.11
04:13:46|30084.11
04:13:47|30084.11
04:13:48|30085.
04:13:49|30085.39
04:13:50|30085.47
04:13:51|30085.44
04:13:52|30085.44
04:13:53|30085.35
04:13:53|30085.35
04:13:55|30086.
04:13:56|30086.21
04:13:57|30086.49
04:13:58|30086.49
04:13:59|30086.49
04:14:01|30084.1
04:14:02|30085.97
04:14:03|30086.
04:14:04|30086.
04:14:05|30086.5
04:14:06|30086.5
04:14:07|30086.5
04:14:08|30085.5
04:14:09|30085.5
04:14:10|30085.5
04:14:11|30086.1
04:14:12|30086.1
04:14:13|30086.09
04:14:14|30086.1
04:14:15|30088.23
04:14:17|30087.23
04:14:17|30086.27
04:14:18|30087.19
04:14:19|30087.22
04:14:20|30085.86
04:14:21|30085.86
04:14:22|30085.86
04:14:24|30085.86
04:14:24|30087.64
04:14:25|30086.88
04:14:26|30086.88
04:14:27|30086.23
04:14:29|30087.26
04:14:29|30088.81
04:14:30|30088.92
04:14:31|30091.29
04:14:32|30091.59
04:14:33|30092.25
04:14:34|30090.57
04:14:35|30090.51
04:14:37|30090.51
04:14:37|30091.92
04:14:38|30091.92
04:14:39|30091.6
04:14:40|30092.
04:14:41|30089.1
04:14:42|30089.1
04:14:43|30088.26
04:14:44|30089.09
04:14:45|30090.16
04:14:47|30089.87
04:14:47|30088.52
04:14:48|30089.87
04:14:49|30090.34
04:14:50|30090.45
04:14:52|30090.45
04:14:52|30090.45
04:14:54|30091.99
04:14:54|30091.
04:14:55|30089.87
04:14:56|30090.51
04:14:57|30090.
04:14:58|30090.
04:14:59|30090.43
04:15:00|30090.6
04:15:02|30091.01
04:15:03|30092.37
04:15:04|30090.53
04:15:04|30091.03
04:15:06|30090.03
04:15:07|30091.09
04:15:08|30092.31
04:15:08|30092.66
04:15:10|30092.91
04:15:11|30091.66
04:15:12|30091.66
04:15:13|30091.66
04:15:14|30091.51
04:15:15|30091.95
04:15:16|30091.58
04:15:17|30092.14
04:15:18|30088.5
04:15:19|30085.08
04:15:19|30086.49
04:15:21|30080.48
04:15:22|30080.31
04:15:23|30078.75
04:15:24|30081.91
04:15:24|30078.86
04:15:26|30080.97
04:15:27|30080.95
04:15:28|30080.96
04:15:28|30081.05
04:15:30|30081.02
04:15:31|30080.31
04:15:32|30079.06
04:15:33|30078.88
04:15:34|30079.6
04:15:35|30079.6
04:15:35|30083.5
04:15:37|30082.42
04:15:38|30081.74
04:15:39|30083.
04:15:40|30086.13
04:15:41|30085.74
04:15:42|30086.05
04:15:43|30086.
04:15:44|30085.52
04:15:45|30085.52
04:15:46|30085.59
04:15:47|30085.12
04:15:48|30085.4
04:15:49|30083.14
04:15:50|30083.98
04:15:51|30083.98
04:15:52|30083.98
04:15:53|30083.98
04:15:54|30083.04
04:15:55|30083.79
04:15:56|30086.24
04:15:57|30086.
04:15:58|30085.98
04:15:59|30085.45
04:16:00|30085.45
04:16:02|30088.
04:16:02|30087.74
04:16:04|30087.75
04:16:05|30086.1
04:16:05|30086.1
04:16:06|30086.01
04:16:08|30086.
04:16:09|30086.
04:16:09|30086.36
04:16:11|30084.53
04:16:12|30086.75
04:16:13|30085.
04:16:13|30085.
04:16:15|30085.
04:16:16|30085.
04:16:17|30085.
04:16:18|30086.06
04:16:19|30086.06
04:16:20|30084.52
04:16:21|30085.17
04:16:22|30084.53
04:16:23|30084.53
04:16:24|30085.75
04:16:25|30085.75
04:16:26|30085.75
04:16:27|30085.75
04:16:28|30084.53
04:16:29|30085.52
04:16:30|30085.52
04:16:31|30085.64
04:16:32|30085.64
04:16:33|30085.64
04:16:34|30085.56
04:16:34|30084.59
04:16:36|30084.59
04:16:36|30084.59
04:16:38|30085.5
04:16:39|30085.47
04:16:40|30085.47
04:16:41|30085.48
04:16:42|30085.48
04:16:43|30085.28
04:16:44|30085.5
04:16:45|30085.5
04:16:46|30085.5
04:16:47|30085.55
04:16:48|30085.55
04:16:49|30085.54
04:16:50|30085.55
04:16:51|30085.53
04:16:52|30085.9
04:16:53|30086.4
04:16:54|30086.74
04:16:55|30086.3
04:16:56|30086.3
04:16:57|30086.3
04:16:58|30086.34
04:16:59|30086.74
04:17:00|30086.74
04:17:01|30086.83
04:17:02|30084.5
04:17:03|30082.18
04:17:04|30083.24
04:17:05|30083.29
04:17:07|30083.29
04:17:07|30083.6
04:17:08|30083.6
04:17:09|30083.48
04:17:10|30083.48
04:17:11|30083.26
04:17:12|30083.49
04:17:13|30084.49
04:17:14|30084.45
04:17:15|30084.45
04:17:16|30084.45
04:17:17|30084.45
04:17:18|30083.57
04:17:19|30083.57
04:17:20|30084.1
04:17:21|30084.1
04:17:22|30084.1
04:17:24|30084.1
04:17:24|30083.56
04:17:25|30083.1
04:17:26|30082.5
04:17:28|30082.96
04:17:28|30081.99
04:17:30|30081.58
04:17:31|30081.73
04:17:31|30081.55
04:17:33|30085.
04:17:34|30084.62
04:17:34|30084.49
04:17:35|30084.5
04:17:37|30084.5
04:17:38|30083.27
04:17:39|30085.
04:17:40|30084.02
04:17:41|30084.01
04:17:42|30083.1
04:17:43|30083.1
04:17:44|30082.14
04:17:45|30080.59
04:17:46|30079.5
04:17:47|30080.59
04:17:48|30080.99
04:17:49|30080.95
04:17:50|30081.47
04:17:51|30081.5
04:17:52|30081.49
04:17:53|30083.5
04:17:54|30084.13
04:17:55|30083.52
04:17:55|30083.52
04:17:57|30084.38
04:17:58|30084.4
04:17:59|30084.34
04:18:00|30084.34
04:18:01|30084.99
04:18:02|30083.59
04:18:03|30083.59
04:18:04|30083.1
04:18:05|30084.1
04:18:06|30084.99
04:18:08|30084.99
04:18:09|30084.02
04:18:10|30084.
04:18:11|30084.6
04:18:12|30084.6
04:18:13|30084.6
04:18:14|30083.5
04:18:15|30083.14
04:18:16|30082.03
04:18:17|30082.53
04:18:18|30082.52
04:18:19|30079.16
04:18:20|30080.13
04:18:22|30080.17
04:18:22|30080.17
04:18:23|30081.
04:18:24|30080.98
04:18:25|30079.61
04:18:26|30078.66
04:18:27|30080.01
04:18:28|30081.13
04:18:29|30083.85
04:18:30|30083.85
04:18:31|30083.84
04:18:32|30083.86
04:18:33|30083.85
04:18:35|30082.51
04:18:35|30082.51
04:18:36|30082.51
04:18:38|30082.51
04:18:39|30082.51
04:18:39|30082.5
04:18:41|30082.59
04:18:41|30084.83
04:18:42|30093.39
04:18:44|30089.62
04:18:45|30088.15
04:18:45|30090.1
04:18:46|30090.77
04:18:47|30092.98
04:18:48|30089.57
04:18:50|30090.81
04:18:50|30088.89
04:18:52|30089.54
04:18:52|30091.92
04:18:53|30092.
04:18:54|30091.27
04:18:55|30091.43
04:18:56|30092.32
04:18:57|30092.32
04:18:59|30092.32
04:18:59|30090.78
04:19:01|30094.74
04:19:01|30094.
04:19:03|30093.83
04:19:04|30093.68
04:19:05|30092.37
04:19:06|30094.99
04:19:07|30092.71
04:19:08|30092.5
04:19:09|30091.5
04:19:10|30091.5
04:19:11|30092.03
04:19:13|30092.32
04:19:13|30092.32
04:19:15|30092.24
04:19:16|30091.97
04:19:16|30090.24
04:19:17|30090.86
04:19:19|30089.25
04:19:20|30089.
04:19:20|30089.01
04:19:22|30089.06
04:19:23|30091.
04:19:24|30090.71
04:19:25|30090.98
04:19:26|30091.5
04:19:27|30091.5
04:19:28|30091.5
04:19:29|30090.98
04:19:30|30090.98
04:19:31|30090.98
04:19:32|30090.98
04:19:33|30090.03
04:19:34|30090.
04:19:35|30090.49
04:19:36|30091.99
04:19:37|30091.99
04:19:38|30091.93
04:19:39|30091.93
04:19:40|30091.93
04:19:41|30091.99
04:19:42|30092.67
04:19:43|30092.67
04:19:44|30091.5
04:19:45|30092.57
04:19:46|30092.
04:19:47|30092.
04:19:48|30093.05
04:19:49|30091.07
04:19:50|30090.18
04:19:51|30090.18
04:19:52|30090.23
04:19:53|30090.76
04:19:54|30090.76
04:19:55|30093.22
04:19:56|30093.23
04:19:57|30093.23
04:19:58|30092.09
04:19:59|30091.28
04:20:00|30092.6
04:20:01|30092.
04:20:02|30092.02
04:20:03|30092.06
04:20:04|30092.99
04:20:06|30093.4
04:20:07|30093.39
04:20:08|30091.74
04:20:09|30093.09
04:20:10|30093.39
04:20:11|30093.5
04:20:12|30093.5
04:20:13|30093.5
04:20:14|30091.
04:20:15|30088.23
04:20:16|30090.16
04:20:17|30089.5
04:20:18|30090.31
04:20:19|30090.
04:20:20|30089.
04:20:21|30090.18
04:20:22|30090.23
04:20:23|30090.88
04:20:24|30090.88
04:20:25|30090.89
04:20:26|30090.89
04:20:27|30090.89
04:20:28|30090.89
04:20:29|30090.89
04:20:30|30090.53
04:20:31|30089.01
04:20:32|30090.03
04:20:33|30090.1
04:20:34|30091.09
04:20:35|30091.29
04:20:36|30091.29
04:20:38|30090.03
04:20:38|30090.05
04:20:39|30090.05
04:20:40|30090.1
04:20:41|30091.1
04:20:42|30091.01
04:20:43|30090.05
04:20:44|30090.05
04:20:45|30089.01
04:20:47|30089.01
04:20:47|30090.78
04:20:49|30091.97
04:20:49|30092.41
04:20:50|30092.41
04:20:51|30092.1
04:20:52|30092.06
04:20:53|30092.07
04:20:54|30092.07
04:20:55|30092.04
04:20:56|30092.04
04:20:57|30092.03
04:20:58|30092.03
04:21:00|30092.
04:21:01|30091.72
04:21:01|30090.61
04:21:03|30090.59
04:21:04|30090.59
04:21:05|30089.12
04:21:06|30090.05
04:21:07|30090.03
04:21:09|30091.6
04:21:09|30091.6
04:21:11|30090.03
04:21:12|30090.24
04:21:13|30090.24
04:21:14|30090.24
04:21:15|30090.95
04:21:16|30090.9
04:21:17|30091.09
04:21:18|30092.5
04:21:19|30091.02
04:21:20|30093.
04:21:22|30091.31
04:21:22|30091.1
04:21:23|30091.1
04:21:24|30091.1
04:21:25|30091.1
04:21:26|30092.07
04:21:27|30091.03
04:21:28|30091.03
04:21:29|30091.1
04:21:30|30090.53
04:21:31|30088.23
04:21:32|30088.23
04:21:33|30089.98
04:21:34|30089.98
04:21:35|30090.04
04:21:36|30090.82
04:21:37|30090.82
04:21:38|30090.77
04:21:39|30090.84
04:21:40|30090.84
04:21:41|30090.84
04:21:42|30090.08
04:21:43|30093.23
04:21:44|30093.23
04:21:45|30092.45
04:21:47|30092.
04:21:48|30092.
04:21:48|30092.4
04:21:49|30092.
04:21:50|30091.09
04:21:51|30089.51
04:21:52|30089.51
04:21:54|30089.51
04:21:55|30085.
04:21:55|30082.32
04:21:56|30080.
04:21:57|30081.02
04:21:58|30081.76
04:21:59|30081.01
04:22:00|30079.54
04:22:02|30079.19
04:22:03|30079.02
04:22:04|30080.67
04:22:05|30080.24
04:22:06|30080.02
04:22:07|30081.32
04:22:08|30081.32
04:22:09|30081.32
04:22:10|30081.78
04:22:11|30081.32
04:22:12|30081.77
04:22:14|30080.01
04:22:14|30080.01
04:22:15|30080.01
04:22:17|30080.58
04:22:17|30080.58
04:22:18|30081.98
04:22:19|30081.71
04:22:20|30081.71
04:22:22|30081.71
04:22:22|30080.84
04:22:23|30080.24
04:22:24|30081.27
04:22:25|30079.
04:22:26|30079.5
04:22:27|30079.58
04:22:28|30081.36
04:22:29|30079.66
04:22:30|30081.66
04:22:32|30081.6
04:22:32|30079.5
04:22:34|30079.5
04:22:34|30080.59
04:22:35|30080.6
04:22:37|30080.6
04:22:38|30080.6
04:22:38|30079.78
04:22:39|30079.78
04:22:40|30080.61
04:22:41|30080.61
04:22:42|30080.66
04:22:43|30080.6
04:22:44|30080.6
04:22:45|30080.63
04:22:46|30080.07
04:22:48|30080.07
04:22:49|30080.07
04:22:49|30080.85
04:22:50|30080.81
04:22:52|30080.81
04:22:52|30080.13
04:22:53|30079.
04:22:54|30079.29
04:22:55|30080.09
04:22:56|30079.2
04:22:57|30078.27
04:22:58|30078.27
04:22:59|30077.64
04:23:00|30077.64
04:23:01|30078.49
04:23:02|30076.8
04:23:04|30078.41
04:23:05|30076.82
04:23:05|30077.69
04:23:07|30079.43
04:23:08|30081.6
04:23:10|30080.6
04:23:10|30081.1
04:23:11|30081.99
04:23:12|30081.02
04:23:13|30081.02
04:23:14|30081.09
04:23:15|30081.09
04:23:16|30079.01
04:23:17|30076.68
04:23:18|30079.23
04:23:19|30078.09
04:23:20|30078.1
04:23:21|30080.1
04:23:22|30079.51
04:23:23|30079.51
04:23:24|30079.51
04:23:26|30080.1
04:23:27|30080.1
04:23:28|30080.1
04:23:29|30080.5
04:23:30|30080.5
04:23:31|30080.5
04:23:32|30082.71
04:23:32|30082.51
04:23:34|30082.09
04:23:35|30081.45
04:23:36|30082.14
04:23:37|30084.25
04:23:38|30084.24
04:23:39|30084.24
04:23:39|30083.5
04:23:41|30088.46
04:23:41|30092.59
04:23:43|30092.47
04:23:44|30092.49
04:23:44|30091.02
04:23:46|30091.43
04:23:47|30092.5
04:23:48|30092.02
04:23:49|30091.6
04:23:50|30090.5
04:23:50|30089.
04:23:52|30090.59
04:23:52|30091.06
04:23:53|30091.06
04:23:54|30091.5
04:23:56|30091.04
04:23:57|30090.59
04:23:58|30090.59
04:23:59|30091.84
04:24:00|30090.15
04:24:01|30090.15
04:24:02|30090.5
04:24:03|30092.46
04:24:03|30091.06
04:24:05|30091.51
04:24:06|30090.66
04:24:06|30091.91
04:24:08|30091.07
04:24:09|30091.06
04:24:11|30092.53
04:24:11|30092.08
04:24:12|30092.61
04:24:13|30092.61
04:24:15|30091.32
04:24:15|30092.5
04:24:16|30092.01
04:24:17|30092.02
04:24:18|30091.5
04:24:20|30092.56
04:24:20|30092.56
04:24:21|30092.56
04:24:22|30092.21
04:24:23|30092.21
04:24:25|30092.21
04:24:25|30092.21
04:24:26|30092.99
04:24:27|30092.97
04:24:28|30092.97
04:24:29|30094.55
04:24:31|30095.08
04:24:31|30095.08
04:24:32|30094.61
04:24:33|30094.61
04:24:35|30093.99
04:24:35|30095.51
04:24:36|30095.75
04:24:38|30097.48
04:24:38|30097.48
04:24:39|30094.03
04:24:40|30096.51
04:24:42|30095.01
04:24:42|30095.
04:24:43|30096.27
04:24:45|30093.5
04:24:45|30095.91
04:24:47|30093.6
04:24:48|30094.
04:24:48|30095.67
04:24:49|30094.32
04:24:50|30095.
04:24:52|30095.01
04:24:52|30095.01
04:24:54|30093.34
04:24:55|30093.34
04:24:56|30093.6
04:24:57|30093.6
04:24:57|30093.37
04:24:59|30092.6
04:25:00|30091.6
04:25:01|30091.6
04:25:01|30091.6
04:25:03|30091.6
04:25:04|30092.47
04:25:05|30092.43
04:25:06|30092.5
04:25:07|30093.
04:25:08|30093.
04:25:09|30093.
04:25:10|30093.
04:25:11|30093.1
04:25:13|30093.1
04:25:14|30093.1
04:25:14|30093.11
04:25:16|30093.11
04:25:17|30093.49
04:25:18|30093.54
04:25:19|30093.55
04:25:19|30093.55
04:25:21|30093.54
04:25:22|30094.28
04:25:23|30096.01
04:25:23|30095.5
04:25:25|30096.1
04:25:26|30097.3
04:25:26|30095.1
04:25:28|30095.6
04:25:28|30095.6
04:25:30|30094.52
04:25:30|30093.61
04:25:32|30094.51
04:25:33|30094.51
04:25:33|30089.61
04:25:34|30091.01
04:25:36|30091.99
04:25:36|30091.01
04:25:37|30091.1
04:25:38|30091.93
04:25:39|30091.95
04:25:41|30092.84
04:25:41|30091.51
04:25:42|30092.32
04:25:43|30090.01
04:25:44|30090.19
04:25:45|30089.86
04:25:47|30089.91
04:25:47|30089.01
04:25:48|30090.64
04:25:49|30090.63
04:25:50|30091.28
04:25:52|30091.28
04:25:52|30090.73
04:25:53|30090.44
04:25:54|30090.04
04:25:55|30089.53
04:25:57|30091.28
04:25:57|30091.28
04:25:58|30091.28
04:25:59|30090.
04:26:00|30090.07
04:26:02|30090.72
04:26:03|30090.69
04:26:04|30090.73
04:26:05|30090.91
04:26:05|30091.26
04:26:06|30091.81
04:26:07|30091.28
04:26:09|30091.28
04:26:09|30091.28
04:26:11|30091.29
04:26:13|30092.49
04:26:14|30090.04
04:26:15|30090.02
04:26:16|30090.76
04:26:17|30090.75
04:26:18|30090.78
04:26:19|30091.3
04:26:20|30090.5
04:26:21|30091.27
04:26:22|30090.97
04:26:23|30092.36
04:26:24|30092.36
04:26:25|30093.5
04:26:26|30096.48
04:26:27|30094.01
04:26:28|30094.03
04:26:29|30094.5
04:26:30|30096.78
04:26:31|30096.78
04:26:32|30094.5
04:26:33|30096.78
04:26:34|30094.55
04:26:35|30094.56
04:26:36|30093.6
04:26:37|30093.09
04:26:38|30093.09
04:26:39|30092.96
04:26:40|30091.71
04:26:41|30092.88
04:26:42|30092.88
04:26:43|30093.47
04:26:44|30093.47
04:26:45|30093.47
04:26:46|30091.64
04:26:47|30092.01
04:26:48|30092.01
04:26:49|30099.6
04:26:50|30096.44
04:26:51|30095.1
04:26:52|30095.
04:26:53|30094.5
04:26:54|30096.24
04:26:56|30096.24
04:26:56|30096.1
04:26:58|30094.01
04:26:58|30094.42
04:26:59|30094.7
04:27:01|30090.36
04:27:01|30094.59
04:27:02|30095.09
04:27:04|30095.09
04:27:04|30094.07
04:27:05|30094.07
04:27:06|30094.07
04:27:07|30094.07
04:27:08|30094.12
04:27:09|30095.25
04:27:10|30095.09
04:27:12|30094.55
04:27:13|30094.6
04:27:14|30094.6
04:27:16|30094.1
04:27:16|30094.
04:27:17|30095.05
04:27:18|30095.01
04:27:19|30095.05
04:27:20|30095.51
04:27:21|30095.1
04:27:23|30095.1
04:27:24|30097.5
04:27:25|30097.
04:27:26|30096.5
04:27:26|30097.02
04:27:28|30095.08
04:27:28|30095.08
04:27:29|30096.38
04:27:30|30095.57
04:27:32|30095.57
04:27:33|30097.03
04:27:33|30098.9
04:27:34|30100.
04:27:36|30096.1
04:27:37|30096.5
04:27:37|30096.65
04:27:39|30096.5
04:27:40|30097.22
04:27:41|30092.86
04:27:41|30094.41
04:27:42|30094.41
04:27:43|30095.51
04:27:44|30098.15
04:27:45|30097.22
04:27:46|30096.01
04:27:47|30097.
04:27:49|30096.34
04:27:49|30096.34
04:27:51|30096.
04:27:51|30096.
04:27:53|30095.1
04:27:53|30095.99
04:27:54|30095.97
04:27:55|30095.72
04:27:56|30096.62
04:27:57|30095.73
04:27:59|30095.5
04:27:59|30095.5
04:28:01|30095.1
04:28:01|30094.5
04:28:03|30094.5
04:28:03|30094.5
04:28:04|30094.5
04:28:05|30095.5
04:28:06|30096.46
04:28:07|30096.48
04:28:08|30095.
04:28:10|30095.6
04:28:10|30095.6
04:28:11|30095.6
04:28:13|30095.68
04:28:15|30096.27
04:28:16|30095.72
04:28:16|30096.1
04:28:18|30096.1
04:28:19|30096.1
04:28:20|30096.51
04:28:21|30098.
04:28:22|30095.7
04:28:23|30097.85
04:28:24|30097.71
04:28:25|30097.74
04:28:27|30096.09
04:28:27|30095.54
04:28:28|30095.54
04:28:29|30095.54
04:28:31|30096.58
04:28:31|30096.58
04:28:33|30096.58
04:28:33|30095.62
04:28:35|30096.52
04:28:36|30096.52
04:28:36|30096.46
04:28:38|30095.65
04:28:38|30095.65
04:28:39|30096.4
04:28:40|30095.64
04:28:42|30095.64
04:28:43|30096.49
04:28:43|30096.5
04:28:45|30096.5
04:28:45|30096.5
04:28:46|30096.5
04:28:47|30096.27
04:28:48|30096.27
04:28:49|30096.5
04:28:50|30096.5
04:28:52|30096.5
04:28:52|30096.39
04:28:54|30096.39
04:28:54|30096.4
04:28:56|30096.4
04:28:57|30097.31
04:28:57|30098.
04:28:58|30098.
04:29:00|30098.
04:29:01|30098.
04:29:01|30098.
04:29:03|30099.
04:29:04|30097.64
04:29:05|30099.89
04:29:05|30097.5
04:29:06|30098.25
04:29:08|30098.25
04:29:08|30098.25
04:29:10|30096.88
04:29:10|30098.02
04:29:11|30097.86
04:29:13|30097.01
04:29:14|30100.
04:29:15|30100.
04:29:17|30108.12
04:29:18|30106.09
04:29:19|30110.19
04:29:20|30109.93
04:29:20|30110.9
04:29:22|30109.12
04:29:23|30108.
04:29:23|30107.77
04:29:25|30109.5
04:29:26|30111.04
04:29:27|30112.61
04:29:28|30114.01
04:29:29|30112.5
04:29:30|30112.4
04:29:31|30110.6
04:29:32|30111.8
04:29:33|30113.27
04:29:34|30112.91
04:29:35|30113.5
04:29:36|30114.26
04:29:37|30114.26
04:29:38|30114.02
04:29:38|30118.47
04:29:40|30118.
04:29:41|30117.68
04:29:42|30116.73
04:29:43|30120.
04:29:44|30118.59
04:29:45|30110.14
04:29:46|30111.96
04:29:47|30111.44
04:29:48|30111.47
04:29:49|30110.94
04:29:50|30111.
04:29:51|30112.35
04:29:52|30110.45
04:29:53|30111.1
04:29:54|30112.09
04:29:55|30111.01
04:29:56|30110.51
04:29:57|30110.51
04:29:58|30110.93
04:29:59|30109.38
04:30:00|30106.01
04:30:01|30106.77
04:30:02|30105.87
04:30:03|30105.85
04:30:04|30106.65
04:30:05|30106.65
04:30:06|30107.59
04:30:07|30105.86
04:30:08|30106.
04:30:09|30106.
04:30:10|30107.43
04:30:11|30108.
04:30:12|30107.99
04:30:13|30107.99
04:30:15|30108.16
04:30:16|30107.1
04:30:17|30107.04
04:30:18|30105.65
04:30:19|30105.65
04:30:20|30105.65
04:30:21|30106.6
04:30:23|30105.73
04:30:24|30105.33
04:30:25|30106.07
04:30:26|30106.07
04:30:27|30106.07
04:30:28|30105.46
04:30:29|30104.5
04:30:30|30104.44
04:30:31|30106.6
04:30:32|30105.51
04:30:33|30106.48
04:30:34|30106.59
04:30:34|30105.59
04:30:36|30103.87
04:30:37|30103.72
04:30:38|30103.72
04:30:39|30106.33
04:30:40|30107.1
04:30:41|30106.53
04:30:42|30106.53
04:30:43|30105.91
04:30:44|30106.53
04:30:45|30106.53
04:30:45|30106.1
04:30:47|30107.1
04:30:48|30106.5
04:30:49|30106.5
04:30:50|30108.
04:30:51|30107.55
04:30:52|30116.26
04:30:53|30115.63
04:30:54|30116.
04:30:55|30116.01
04:30:56|30115.01
04:30:57|30115.5
04:30:58|30115.
04:30:59|30115.67
04:31:00|30116.04
04:31:02|30116.51
04:31:02|30116.1
04:31:03|30118.36
04:31:04|30115.33
04:31:05|30115.
04:31:06|30117.36
04:31:07|30119.17
04:31:08|30121.36
04:31:09|30124.81
04:31:10|30121.
04:31:11|30121.89
04:31:12|30121.31
04:31:13|30121.01
04:31:14|30121.
04:31:16|30121.69
04:31:17|30121.43
04:31:19|30119.33
04:31:20|30120.06
04:31:21|30122.5
04:31:22|30120.52
04:31:23|30120.65
04:31:24|30119.06
04:31:25|30119.01
04:31:26|30119.01
04:31:27|30119.86
04:31:28|30118.
04:31:28|30120.
04:31:30|30119.89
04:31:31|30120.47
04:31:32|30118.53
04:31:33|30121.97
04:31:34|30121.16
04:31:34|30121.08
04:31:36|30122.63
04:31:36|30121.
04:31:38|30122.
04:31:39|30122.19
04:31:40|30122.51
04:31:41|30122.43
04:31:42|30120.1
04:31:43|30120.
04:31:44|30121.6
04:31:45|30120.97
04:31:46|30120.97
04:31:47|30121.02
04:31:48|30121.58
04:31:49|30120.01
04:31:50|30120.1
04:31:50|30120.1
04:31:52|30122.9
04:31:53|30122.95
04:31:53|30123.55
04:31:55|30125.23
04:31:56|30121.5
04:31:57|30120.5
04:31:57|30121.5
04:31:58|30118.51
04:32:00|30117.41
04:32:00|30117.41
04:32:02|30119.
04:32:03|30116.
04:32:03|30115.9
04:32:05|30115.99
04:32:06|30117.99
04:32:06|30115.49
04:32:08|30116.81
04:32:08|30118.07
04:32:10|30116.25
04:32:11|30116.25
04:32:12|30117.98
04:32:13|30116.57
04:32:13|30116.57
04:32:15|30115.19
04:32:16|30115.79
04:32:17|30117.86
04:32:18|30118.77
04:32:20|30118.54
04:32:20|30118.54
04:32:21|30120.
04:32:22|30120.1
04:32:23|30119.5
04:32:24|30119.52
04:32:25|30119.05
04:32:26|30118.2
04:32:28|30117.41
04:32:29|30118.5
04:32:30|30118.5
04:32:31|30119.5
04:32:32|30119.76
04:32:33|30119.03
04:32:34|30122.4
04:32:35|30123.2
04:32:36|30123.53
04:32:37|30123.
04:32:38|30122.
04:32:39|30121.5
04:32:40|30120.6
04:32:41|30120.6
04:32:42|30120.05
04:32:43|30120.05
04:32:44|30120.11
04:32:45|30120.57
04:32:46|30120.56
04:32:47|30120.53
04:32:48|30120.53
04:32:49|30121.56
04:32:50|30121.1
04:32:51|30125.59
04:32:52|30124.3
04:32:53|30124.5
04:32:54|30125.1
04:32:55|30124.3
04:32:57|30124.1
04:32:57|30123.54
04:32:59|30124.29
04:32:59|30124.3
04:33:00|30123.
04:33:02|30121.5
04:33:03|30124.47
04:33:03|30123.5
04:33:05|30125.01
04:33:05|30126.49
04:33:06|30124.7
04:33:08|30124.1
04:33:08|30123.5
04:33:10|30123.5
04:33:11|30120.67
04:33:11|30120.26
04:33:12|30120.16
04:33:13|30127.13
04:33:15|30124.28
04:33:15|30123.59
04:33:16|30123.01
04:33:18|30123.19
04:33:19|30123.15
04:33:20|30123.15
04:33:21|30123.15
04:33:22|30123.23
04:33:23|30122.97
04:33:25|30122.5
04:33:25|30122.51
04:33:27|30122.51
04:33:28|30122.78
04:33:29|30121.6
04:33:30|30121.6
04:33:31|30123.
04:33:32|30122.78
04:33:34|30123.41
04:33:34|30123.41
04:33:35|30123.41
04:33:36|30123.41
04:33:37|30121.5
04:33:38|30122.01
04:33:39|30117.98
04:33:41|30117.93
04:33:41|30118.39
04:33:42|30118.31
04:33:44|30118.31
04:33:45|30118.7
04:33:45|30120.6
04:33:46|30121.46
04:33:48|30121.04
04:33:49|30121.01
04:33:49|30121.87
04:33:51|30119.5
04:33:52|30120.08
04:33:53|30120.08
04:33:54|30119.5
04:33:55|30119.5
04:33:56|30119.5
04:33:57|30119.55
04:33:58|30120.
04:33:59|30121.5
04:33:59|30121.5
04:34:01|30123.94
04:34:02|30121.57
04:34:03|30121.55
04:34:03|30121.
04:34:05|30121.52
04:34:06|30121.03
04:34:07|30120.31
04:34:08|30118.11
04:34:09|30117.11
04:34:10|30116.06
04:34:11|30117.61
04:34:12|30117.81
04:34:13|30117.33
04:34:13|30119.49
04:34:14|30120.49
04:34:16|30118.16
04:34:16|30118.15
04:34:18|30118.94
04:34:19|30119.16
04:34:21|30117.46
04:34:22|30119.9
04:34:23|30119.
04:34:24|30119.
04:34:25|30118.31
04:34:26|30118.31
04:34:27|30113.87
04:34:28|30113.83
04:34:29|30114.29
04:34:30|30114.27
04:34:31|30113.31
04:34:32|30114.17
04:34:33|30115.
04:34:34|30115.
04:34:35|30114.96
04:34:36|30115.97
04:34:37|30116.
04:34:38|30116.
04:34:39|30115.99
04:34:40|30115.99
04:34:41|30114.06
04:34:42|30114.3
04:34:43|30114.3
04:34:44|30113.52
04:34:45|30113.52
04:34:46|30113.52
04:34:46|30113.52
04:34:48|30115.46
04:34:49|30115.4
04:34:50|30115.4
04:34:51|30114.59
04:34:52|30113.83
04:34:53|30113.83
04:34:55|30113.83
04:34:55|30115.25
04:34:56|30105.03
04:34:57|30105.93
04:34:58|30105.84
04:34:59|30107.
04:35:00|30108.25
04:35:01|30107.98
04:35:02|30106.4
04:35:03|30109.76
04:35:04|30107.93
04:35:05|30106.01
04:35:06|30106.05
04:35:07|30106.
04:35:08|30105.87
04:35:09|30107.07
04:35:10|30107.94
04:35:11|30107.91
04:35:12|30108.
04:35:13|30106.51
04:35:14|30106.51
04:35:15|30107.48
04:35:16|30107.48
04:35:17|30107.48
04:35:18|30107.48
04:35:20|30107.
04:35:21|30107.
04:35:22|30106.53
04:35:23|30107.16
04:35:24|30107.16
04:35:25|30107.8
04:35:27|30108.5
04:35:27|30107.5
04:35:28|30111.39
04:35:29|30111.39
04:35:30|30110.98
04:35:31|30110.98
04:35:32|30110.12
04:35:33|30110.12
04:35:34|30110.12
04:35:35|30110.12
04:35:36|30110.24
04:35:37|30108.75
04:35:38|30108.75
04:35:39|30108.75
04:35:40|30108.65
04:35:41|30108.65
04:35:42|30108.65
04:35:44|30108.65
04:35:45|30109.87
04:35:46|30109.87
04:35:47|30109.03
04:35:48|30109.72
04:35:49|30109.03
04:35:49|30109.03
04:35:51|30109.03
04:35:52|30109.6
04:35:53|30109.6
04:35:54|30108.76
04:35:55|30108.76
04:35:56|30105.5
04:35:57|30105.5
04:35:57|30105.5
04:35:58|30106.06
04:36:00|30106.02
04:36:01|30106.06
04:36:02|30105.97
04:36:02|30105.
04:36:04|30107.49
04:36:05|30107.6
04:36:06|30107.85
04:36:07|30108.77
04:36:08|30108.77
04:36:09|30108.06
04:36:10|30108.06
04:36:10|30108.06
04:36:11|30108.06
04:36:13|30108.05
04:36:14|30106.41
04:36:14|30107.6
04:36:16|30107.6
04:36:17|30106.54
04:36:17|30106.54
04:36:18|30107.52
04:36:19|30107.52
04:36:21|30107.47
04:36:22|30106.6
04:36:23|30106.6
04:36:24|30107.95
04:36:25|30107.95
04:36:26|30107.96
04:36:28|30107.96
04:36:28|30108.86
04:36:29|30108.5
04:36:30|30108.5
04:36:31|30108.5
04:36:33|30108.87
04:36:33|30108.87
04:36:34|30108.
04:36:35|30107.59
04:36:36|30107.56
04:36:37|30104.56
04:36:38|30105.5
04:36:39|30106.09
04:36:40|30102.88
04:36:41|30102.4
04:36:42|30101.43
04:36:43|30101.83
04:36:44|30100.81
04:36:45|30101.7
04:36:46|30101.86
04:36:47|30098.99
04:36:49|30098.31
04:36:49|30098.89
04:36:50|30099.43
04:36:51|30098.99
04:36:52|30098.99
04:36:53|30098.99
04:36:54|30098.99
04:36:55|30098.99
04:36:56|30098.99
04:36:57|30098.89
04:36:59|30097.19
04:36:59|30098.68
04:37:00|30098.68
04:37:01|30099.73
04:37:02|30099.99
04:37:03|30100.
04:37:05|30100.84
04:37:05|30098.68
04:37:07|30099.75
04:37:08|30102.
04:37:09|30101.93
04:37:09|30100.3
04:37:11|30101.93
04:37:11|30101.93
04:37:12|30101.93
04:37:14|30101.07
04:37:15|30102.1
04:37:16|30102.5
04:37:16|30101.5
04:37:18|30101.6
04:37:19|30101.1
04:37:20|30097.03
04:37:21|30097.17
04:37:23|30094.5
04:37:24|30094.42
04:37:25|30094.38
04:37:25|30094.4
04:37:26|30094.47
04:37:28|30094.72
04:37:29|30094.97
04:37:30|30094.99
04:37:31|30095.
04:37:32|30095.22
04:37:33|30095.27
04:37:33|30093.41
04:37:34|30092.01
04:37:36|30093.46
04:37:37|30093.39
04:37:38|30092.84
04:37:39|30092.3
04:37:40|30092.5
04:37:41|30092.49
04:37:42|30092.48
04:37:43|30092.84
04:37:44|30093.55
04:37:45|30093.4
04:37:46|30094.94
04:37:47|30094.94
04:37:47|30095.71
04:37:49|30093.9
04:37:50|30093.51
04:37:51|30094.18
04:37:52|30093.9
04:37:53|30093.92
04:37:54|30089.55
04:37:55|30091.91
04:37:56|30091.23
04:37:57|30089.43
04:37:58|30091.5
04:37:59|30089.43
04:38:00|30090.95
04:38:01|30086.5
04:38:02|30081.23
04:38:02|30079.32
04:38:04|30080.77
04:38:05|30078.15
04:38:06|30079.44
04:38:06|30079.44
04:38:08|30079.23
04:38:09|30079.42
04:38:10|30077.04
04:38:11|30077.01
04:38:12|30075.
04:38:13|30075.
04:38:14|30074.49
04:38:15|30072.89
04:38:16|30072.2
04:38:17|30072.53
04:38:18|30073.
04:38:19|30075.65
04:38:20|30074.5
04:38:21|30074.55
04:38:22|30073.52
04:38:23|30073.53
04:38:25|30072.
04:38:25|30071.
04:38:26|30070.94
04:38:27|30073.95
04:38:29|30073.95
04:38:29|30074.03
04:38:30|30076.16
04:38:31|30075.85
04:38:32|30075.85
04:38:34|30075.85
04:38:35|30074.5
04:38:36|30083.
04:38:37|30084.12
04:38:37|30089.58
04:38:39|30091.
04:38:39|30089.66
04:38:41|30084.87
04:38:42|30084.88
04:38:42|30083.81
04:38:43|30083.3
04:38:44|30086.5
04:38:45|30086.01
04:38:46|30086.07
04:38:47|30087.49
04:38:49|30087.08
04:38:50|30087.5
04:38:51|30087.27
04:38:51|30088.74
04:38:53|30086.41
04:38:54|30086.
04:38:55|30087.83
04:38:56|30087.83
04:38:57|30087.83
04:38:58|30086.
04:38:59|30087.
04:39:00|30085.92
04:39:01|30086.51
04:39:02|30086.01
04:39:03|30083.99
04:39:04|30085.01
04:39:05|30085.01
04:39:06|30080.86
04:39:07|30078.43
04:39:08|30079.6
04:39:09|30081.48
04:39:10|30080.02
04:39:11|30081.09
04:39:12|30079.63
04:39:13|30080.09
04:39:14|30080.58
04:39:15|30080.46
04:39:16|30080.59
04:39:17|30081.09
04:39:18|30080.26
04:39:19|30081.1
04:39:20|30080.5
04:39:21|30080.5
04:39:22|30077.04
04:39:23|30078.96
04:39:24|30078.94
04:39:26|30078.79
04:39:26|30078.53
04:39:28|30078.52
04:39:29|30072.68
04:39:30|30074.02
04:39:31|30075.
04:39:32|30073.32
04:39:32|30072.82
04:39:34|30072.96
04:39:35|30072.65
04:39:36|30074.
04:39:37|30073.6
04:39:38|30073.99
04:39:39|30073.6
04:39:40|30074.74
04:39:41|30073.59
04:39:42|30073.99
04:39:43|30073.99
04:39:44|30073.6
04:39:45|30072.89
04:39:46|30070.98
04:39:47|30070.95
04:39:48|30069.6
04:39:49|30070.5
04:39:50|30070.5
04:39:51|30069.46
04:39:52|30071.5
04:39:53|30071.5
04:39:54|30071.48
04:39:55|30071.48
04:39:56|30067.5
04:39:57|30068.09
04:39:58|30068.09
04:39:59|30068.1
04:40:00|30068.5
04:40:01|30069.79
04:40:02|30071.86
04:40:03|30071.42
04:40:05|30071.49
04:40:05|30071.34
04:40:06|30071.33
04:40:07|30070.11
04:40:08|30070.11
04:40:09|30070.34
04:40:10|30070.21
04:40:12|30071.27
04:40:12|30073.38
04:40:13|30070.87
04:40:14|30072.89
04:40:15|30070.74
04:40:17|30071.5
04:40:17|30070.9
04:40:18|30074.01
04:40:19|30073.5
04:40:20|30072.01
04:40:22|30071.5
04:40:22|30071.5
04:40:23|30071.5
04:40:25|30073.13
04:40:26|30071.09
04:40:28|30079.47
04:40:28|30078.7
04:40:29|30079.53
04:40:30|30078.
04:40:32|30077.03
04:40:32|30078.27
04:40:33|30077.88
04:40:34|30081.06
04:40:35|30080.3
04:40:36|30083.02
04:40:37|30080.
04:40:38|30080.07
04:40:39|30077.14
04:40:40|30080.1
04:40:41|30080.5
04:40:42|30080.
04:40:43|30080.36
04:40:44|30080.26
04:40:46|30081.1
04:40:46|30081.1
04:40:48|30080.
04:40:48|30078.58
04:40:49|30079.97
04:40:50|30076.5
04:40:52|30078.43
04:40:53|30076.91
04:40:54|30077.05
04:40:54|30080.94
04:40:56|30075.58
04:40:57|30075.27
04:40:58|30076.47
04:40:59|30073.2
04:41:00|30073.5
04:41:01|30078.5
04:41:01|30076.
04:41:02|30076.42
04:41:03|30076.39
04:41:04|30076.64
04:41:05|30076.64
04:41:06|30076.64
04:41:07|30077.
04:41:08|30077.
04:41:09|30076.37
04:41:10|30077.55
04:41:11|30077.54
04:41:12|30077.59
04:41:13|30077.59
04:41:14|30078.58
04:41:16|30078.58
04:41:17|30078.58
04:41:17|30077.
04:41:19|30077.
04:41:19|30077.
04:41:20|30077.
04:41:21|30077.
04:41:22|30076.98
04:41:23|30076.98
04:41:24|30077.01
04:41:25|30079.49
04:41:27|30078.81
04:41:28|30078.81
04:41:30|30076.99
04:41:30|30077.
04:41:31|30077.
04:41:33|30079.5
04:41:33|30078.66
04:41:35|30078.66
04:41:36|30078.66
04:41:37|30077.05
04:41:38|30077.05
04:41:38|30077.05
04:41:39|30078.28
04:41:41|30078.28
04:41:41|30076.78
04:41:43|30075.58
04:41:43|30076.49
04:41:45|30075.85
04:41:46|30078.84
04:41:47|30076.1
04:41:48|30076.1
04:41:49|30074.1
04:41:50|30075.69
04:41:51|30077.48
04:41:52|30078.66
04:41:52|30075.14
04:41:54|30074.09
04:41:55|30075.
04:41:55|30076.5
04:41:57|30076.39
04:41:58|30076.39
04:41:59|30074.59
04:42:00|30074.6
04:42:01|30074.58
04:42:02|30075.49
04:42:03|30078.49
04:42:04|30076.4
04:42:04|30075.46
04:42:06|30074.31
04:42:07|30076.1
04:42:08|30077.97
04:42:09|30078.02
04:42:10|30077.
04:42:11|30077.
04:42:11|30077.
04:42:12|30077.
04:42:14|30076.94
04:42:15|30077.
04:42:15|30077.96
04:42:17|30077.96
04:42:17|30076.04
04:42:19|30075.96
04:42:19|30074.55
04:42:21|30075.12
04:42:21|30075.12
04:42:22|30075.12
04:42:24|30076.3
04:42:24|30075.34
04:42:25|30076.98
04:42:27|30074.83
04:42:28|30074.72
04:42:30|30078.8
04:42:30|30075.37
04:42:32|30076.02
04:42:33|30077.15
04:42:34|30077.2
04:42:35|30075.41
04:42:36|30077.47
04:42:36|30077.19
04:42:38|30077.21
04:42:39|30079.35
04:42:40|30077.21
04:42:41|30077.21
04:42:42|30076.5
04:42:43|30076.5
04:42:44|30075.1
04:42:45|30075.1
04:42:46|30075.32
04:42:47|30078.
04:42:48|30075.46
04:42:49|30077.21
04:42:50|30074.64
04:42:51|30075.14
04:42:52|30076.5
04:42:53|30076.5
04:42:54|30076.5
04:42:55|30075.35
04:42:56|30075.38
04:42:57|30074.05
04:42:58|30074.05
04:42:59|30074.05
04:43:00|30076.33
04:43:01|30076.31
04:43:02|30080.99
04:43:03|30079.82
04:43:04|30079.23
04:43:05|30079.26
04:43:06|30080.33
04:43:07|30079.26
04:43:08|30079.25
04:43:09|30079.25
04:43:10|30076.93
04:43:11|30074.59
04:43:12|30076.
04:43:13|30077.66
04:43:14|30075.52
04:43:15|30078.5
04:43:16|30078.5
04:43:17|30078.5
04:43:18|30078.5
04:43:19|30077.99
04:43:20|30076.69
04:43:21|30076.5
04:43:22|30078.43
04:43:23|30077.38
04:43:24|30077.38
04:43:25|30076.05
04:43:26|30076.05
04:43:27|30076.06
04:43:29|30078.64
04:43:30|30078.64
04:43:31|30076.84
04:43:32|30076.33
04:43:33|30077.
04:43:34|30077.83
04:43:35|30076.91
04:43:36|30075.35
04:43:37|30075.
04:43:38|30072.58
04:43:39|30078.57
04:43:40|30076.08
04:43:41|30074.74
04:43:41|30079.
04:43:43|30075.98
04:43:44|30075.6
04:43:45|30076.5
04:43:46|30075.28
04:43:47|30075.28
04:43:48|30075.28
04:43:49|30076.91
04:43:50|30075.6
04:43:51|30074.27
04:43:51|30076.9
04:43:53|30076.91
04:43:54|30075.28
04:43:55|30075.64
04:43:56|30075.65
04:43:57|30075.65
04:43:58|30077.5
04:43:58|30075.7
04:44:00|30075.69
04:44:00|30078.69
04:44:01|30079.67
04:44:03|30080.04
04:44:03|30080.34
04:44:04|30080.5
04:44:06|30080.27
04:44:07|30079.05
04:44:08|30078.9
04:44:09|30078.9
04:44:10|30078.98
04:44:11|30077.55
04:44:12|30078.25
04:44:13|30078.58
04:44:14|30078.58
04:44:15|30078.59
04:44:15|30078.59
04:44:16|30078.59
04:44:17|30078.56
04:44:19|30078.57
04:44:20|30078.57
04:44:21|30078.58
04:44:22|30078.57
04:44:23|30079.05
04:44:24|30080.47
04:44:25|30080.16
04:44:25|30080.16
04:44:27|30079.1
04:44:28|30079.33
04:44:29|30077.02
04:44:30|30077.02
04:44:32|30077.
04:44:33|30077.18
04:44:34|30079.5
04:44:35|30079.5
04:44:37|30079.5
04:44:37|30079.5
04:44:38|30079.5
04:44:39|30079.5
04:44:40|30078.25
04:44:41|30077.61
04:44:43|30078.25
04:44:44|30078.04
04:44:44|30078.04
04:44:46|30077.99
04:44:46|30077.04
04:44:48|30077.04
04:44:48|30077.04
04:44:49|30077.04
04:44:51|30077.04
04:44:52|30077.16
04:44:52|30077.04
04:44:54|30077.8
04:44:55|30077.35
04:44:56|30077.01
04:44:57|30077.01
04:44:58|30077.01
04:44:59|30078.07
04:45:00|30078.07
04:45:01|30078.13
04:45:02|30078.17
04:45:03|30078.15
04:45:05|30078.25
04:45:05|30077.
04:45:06|30078.25
04:45:07|30077.88
04:45:08|30078.25
04:45:09|30078.21
04:45:10|30078.21
04:45:11|30078.21
04:45:12|30078.21
04:45:13|30078.21
04:45:14|30076.92
04:45:15|30076.92
04:45:16|30075.05
04:45:17|30075.09
04:45:18|30073.53
04:45:19|30073.55
04:45:20|30074.98
04:45:21|30071.76
04:45:22|30068.37
04:45:23|30068.9
04:45:24|30069.63
04:45:25|30069.77
04:45:26|30068.55
04:45:27|30069.43
04:45:28|30068.32
04:45:30|30069.4
04:45:31|30067.48
04:45:33|30066.66
04:45:33|30066.11
04:45:34|30065.93
04:45:35|30067.5
04:45:36|30067.5
04:45:38|30065.5
04:45:38|30067.53
04:45:40|30067.53
04:45:40|30067.53
04:45:41|30069.62
04:45:43|30069.62
04:45:44|30069.62
04:45:44|30069.62
04:45:45|30068.71
04:45:47|30069.63
04:45:48|30069.3
04:45:49|30069.3
04:45:49|30069.75
04:45:51|30069.75
04:45:51|30069.48
04:45:53|30068.84
04:45:54|30068.84
04:45:54|30068.84
04:45:56|30069.11
04:45:57|30068.12
04:45:58|30069.43
04:45:59|30069.43
04:46:00|30068.24
04:46:01|30068.7
04:46:02|30068.71
04:46:03|30068.7
04:46:04|30069.48
04:46:05|30069.48
04:46:06|30066.53
04:46:07|30066.52
04:46:08|30069.5
04:46:09|30069.48
04:46:11|30067.5
04:46:11|30069.48
04:46:12|30069.37
04:46:13|30069.35
04:46:14|30069.45
04:46:15|30069.45
04:46:16|30069.45
04:46:17|30069.45
04:46:18|30073.
04:46:19|30071.76
04:46:20|30071.85
04:46:21|30075.57
04:46:22|30074.05
04:46:23|30073.1
04:46:24|30072.7
04:46:25|30072.51
04:46:26|30072.59
04:46:27|30074.24
04:46:29|30074.5
04:46:29|30074.5
04:46:31|30073.35
04:46:33|30074.66
04:46:33|30073.41
04:46:34|30073.01
04:46:35|30075.
04:46:36|30074.93
04:46:37|30074.1
04:46:38|30075.32
04:46:39|30075.7
04:46:40|30075.83
04:46:42|30075.83
04:46:42|30075.83
04:46:43|30073.5
04:46:44|30073.5
04:46:45|30073.51
04:46:46|30075.42
04:46:47|30075.42
04:46:48|30075.35
04:46:49|30075.35
04:46:50|30075.26
04:46:51|30075.26
04:46:52|30075.26
04:46:54|30073.77
04:46:55|30073.77
04:46:56|30073.78
04:46:56|30073.78
04:46:58|30073.78
04:46:59|30073.78
04:47:00|30073.78
04:47:00|30073.5
04:47:02|30071.69
04:47:02|30071.44
04:47:03|30071.44
04:47:05|30073.39
04:47:05|30073.39
04:47:07|30071.07
04:47:07|30071.07
04:47:09|30072.99
04:47:10|30072.99
04:47:10|30073.12
04:47:11|30073.4
04:47:12|30073.49
04:47:13|30073.48
04:47:14|30073.48
04:47:15|30073.48
04:47:17|30072.82
04:47:18|30072.82
04:47:18|30072.82
04:47:20|30072.82
04:47:20|30072.82
04:47:21|30072.82
04:47:23|30072.82
04:47:23|30076.53
04:47:24|30074.6
04:47:26|30073.53
04:47:26|30073.53
04:47:28|30075.58
04:47:28|30071.5
04:47:29|30071.59
04:47:31|30072.12
04:47:32|30072.5
04:47:33|30073.38
04:47:35|30073.
04:47:35|30071.91
04:47:36|30071.69
04:47:38|30074.
04:47:39|30074.25
04:47:40|30074.5
04:47:41|30074.5
04:47:42|30074.5
04:47:43|30074.5
04:47:44|30074.32
04:47:45|30074.32
04:47:46|30074.32
04:47:47|30072.44
04:47:48|30072.44
04:47:49|30072.56
04:47:50|30072.56
04:47:51|30072.
04:47:52|30072.
04:47:53|30072.95
04:47:54|30074.36
04:47:55|30074.36
04:47:56|30074.31
04:47:57|30074.31
04:47:58|30074.31
04:47:59|30074.31
04:48:00|30074.31
04:48:01|30074.1
04:48:02|30074.25
04:48:03|30074.35
04:48:05|30074.31
04:48:06|30074.35
04:48:06|30072.68
04:48:07|30072.93
04:48:08|30072.93
04:48:09|30072.93
04:48:10|30072.93
04:48:11|30072.93
04:48:12|30074.73
04:48:14|30074.99
04:48:15|30074.99
04:48:16|30074.99
04:48:16|30074.99
04:48:17|30073.11
04:48:18|30075.55
04:48:19|30074.93
04:48:20|30074.93
04:48:21|30074.93
04:48:22|30074.93
04:48:24|30075.58
04:48:24|30081.69
04:48:25|30081.55
04:48:26|30080.55
04:48:28|30079.76
04:48:29|30079.76
04:48:29|30079.76
04:48:31|30079.68
04:48:31|30079.68
04:48:33|30081.
04:48:34|30081.
04:48:35|30078.57
04:48:36|30081.37
04:48:37|30081.37
04:48:38|30081.37
04:48:39|30080.87
04:48:40|30081.82
04:48:42|30080.33
04:48:43|30080.86
04:48:44|30080.51
04:48:44|30081.76
04:48:45|30081.65
04:48:47|30080.
04:48:47|30081.85
04:48:48|30081.85
04:48:50|30081.5
04:48:51|30080.
04:48:51|30080.
04:48:53|30080.
04:48:53|30081.98
04:48:55|30082.
04:48:55|30078.36
04:48:56|30078.5
04:48:57|30078.
04:48:58|30079.5
04:48:59|30079.5
04:49:01|30081.
04:49:02|30078.93
04:49:02|30078.93
04:49:03|30080.38
04:49:04|30079.19
04:49:06|30079.19
04:49:07|30079.19
04:49:07|30079.19
04:49:08|30082.14
04:49:09|30081.75
04:49:11|30081.75
04:49:11|30080.
04:49:13|30081.05
04:49:14|30081.05
04:49:15|30080.5
04:49:15|30082.33
04:49:16|30081.59
04:49:17|30081.41
04:49:19|30080.
04:49:20|30081.38
04:49:21|30080.26
04:49:22|30079.93
04:49:22|30079.79
04:49:24|30079.79
04:49:24|30079.83
04:49:25|30079.83
04:49:27|30079.83
04:49:27|30079.83
04:49:28|30082.35
04:49:29|30080.8
04:49:31|30080.8
04:49:31|30080.8
04:49:32|30080.8
04:49:34|30082.11
04:49:34|30082.11
04:49:36|30082.11
04:49:37|30079.1
04:49:38|30079.1
04:49:39|30079.1
04:49:40|30079.1
04:49:41|30079.1
04:49:42|30079.1
04:49:44|30079.1
04:49:44|30079.1
04:49:45|30079.1
04:49:46|30079.1
04:49:47|30080.14
04:49:49|30080.14
04:49:50|30080.97
04:49:50|30080.97
04:49:52|30079.57
04:49:52|30079.03
04:49:53|30080.2
04:49:54|30078.6
04:49:56|30079.36
04:49:57|30080.58
04:49:58|30080.43
04:49:58|30080.43
04:50:00|30081.74
04:50:00|30082.02
04:50:01|30080.5
04:50:02|30081.58
04:50:03|30081.58
04:50:04|30080.83
04:50:05|30080.83
04:50:06|30080.83
04:50:08|30080.83
04:50:08|30080.83
04:50:10|30082.2
04:50:11|30082.2
04:50:12|30080.58
04:50:13|30080.58
04:50:14|30080.58
04:50:15|30080.58
04:50:16|30080.93
04:50:17|30080.93
04:50:18|30080.93
04:50:19|30080.93
04:50:20|30082.1
04:50:21|30081.89
04:50:22|30081.89
04:50:23|30081.89
04:50:24|30081.89
04:50:25|30082.35
04:50:26|30082.35
04:50:27|30081.99
04:50:28|30080.1
04:50:29|30080.06
04:50:30|30080.06
04:50:31|30080.
04:50:32|30080.
04:50:33|30080.
04:50:34|30080.
04:50:36|30081.16
04:50:37|30080.78
04:50:38|30080.78
04:50:39|30080.78
04:50:39|30080.78
04:50:41|30080.78
04:50:42|30080.57
04:50:43|30080.57
04:50:44|30080.57
04:50:45|30079.51
04:50:46|30079.51
04:50:47|30079.51
04:50:48|30079.51
04:50:49|30080.42
04:50:50|30080.55
04:50:51|30080.55
04:50:52|30080.55
04:50:53|30080.46
04:50:54|30080.46
04:50:55|30080.46
04:50:56|30086.26
04:50:57|30084.77
04:50:58|30085.95
04:50:58|30085.95
04:51:00|30085.95
04:51:01|30081.48
04:51:02|30083.45
04:51:03|30082.9
04:51:04|30082.2
04:51:05|30082.2
04:51:06|30084.5
04:51:07|30084.5
04:51:08|30081.88
04:51:09|30082.23
04:51:10|30082.91
04:51:11|30082.91
04:51:12|30082.
04:51:13|30082.86
04:51:14|30082.35
04:51:15|30082.31
04:51:16|30082.07
04:51:17|30082.07
04:51:18|30082.31
04:51:19|30082.85
04:51:20|30082.96
04:51:21|30082.96
04:51:22|30082.03
04:51:23|30080.54
04:51:24|30079.9
04:51:25|30081.09
04:51:26|30080.2
04:51:27|30078.4
04:51:28|30083.54
04:51:29|30082.45
04:51:30|30081.87
04:51:31|30083.46
04:51:32|30082.12
04:51:33|30082.12
04:51:34|30081.71
04:51:35|30081.88
04:51:37|30082.16
04:51:38|30082.68
04:51:39|30082.27
04:51:40|30081.47
04:51:41|30081.47
04:51:42|30081.45
04:51:43|30081.1
04:51:44|30082.
04:51:45|30081.97
04:51:46|30081.09
04:51:47|30081.09
04:51:48|30081.03
04:51:49|30080.01
04:51:50|30080.01
04:51:51|30080.01
04:51:52|30080.01
04:51:53|30080.01
04:51:54|30080.95
04:51:55|30080.95
04:51:56|30080.93
04:51:57|30080.93
04:51:58|30080.93
04:52:00|30080.08
04:52:00|30080.08
04:52:01|30081.88
04:52:02|30081.6
04:52:03|30081.54
04:52:04|30081.38
04:52:05|30081.05
04:52:06|30081.05
04:52:07|30081.05
04:52:08|30081.38
04:52:09|30081.38
04:52:10|30081.38
04:52:11|30081.22
04:52:12|30081.23
04:52:13|30081.12
04:52:14|30081.12
04:52:15|30081.19
04:52:16|30081.4
04:52:17|30081.21
04:52:18|30081.21
04:52:19|30081.21
04:52:20|30080.6
04:52:21|30079.55
04:52:22|30080.54
04:52:23|30080.06
04:52:24|30080.06
04:52:25|30080.06
04:52:26|30079.58
04:52:27|30080.43
04:52:28|30080.6
04:52:29|30080.9
04:52:30|30080.9
04:52:32|30080.9
04:52:32|30080.09
04:52:33|30080.09
04:52:34|30080.09
04:52:35|30080.89
04:52:37|30080.89
04:52:38|30080.89
04:52:39|30081.86
04:52:40|30081.86
04:52:41|30081.86
04:52:42|30081.7
04:52:44|30081.7
04:52:44|30081.
04:52:45|30081.
04:52:46|30081.13
04:52:47|30080.71
04:52:48|30080.71
04:52:49|30080.71
04:52:50|30080.71
04:52:51|30081.17
04:52:52|30081.17
04:52:53|30081.15
04:52:54|30081.15
04:52:55|30080.82
04:52:56|30081.13
04:52:57|30081.13
04:52:58|30081.13
04:52:59|30081.14
04:53:00|30081.14
04:53:01|30080.5
04:53:02|30080.5
04:53:03|30080.94
04:53:04|30080.94
04:53:05|30080.94
04:53:06|30080.87
04:53:07|30080.87
04:53:08|30080.87
04:53:09|30081.14
04:53:10|30080.37
04:53:11|30080.76
04:53:12|30080.76
04:53:13|30080.71
04:53:14|30080.71
04:53:15|30080.71
04:53:16|30080.5
04:53:17|30080.5
04:53:18|30080.5
04:53:19|30080.65
04:53:20|30080.65
04:53:21|30080.57
04:53:22|30080.59
04:53:23|30080.57
04:53:24|30080.55
04:53:25|30080.56
04:53:26|30080.54
04:53:27|30080.53
04:53:28|30080.59
04:53:29|30080.53
04:53:31|30080.53
04:53:32|30080.53
04:53:32|30080.72
04:53:33|30080.72
04:53:34|30080.72
04:53:36|30080.72
04:53:36|30080.6
04:53:38|30080.6
04:53:39|30080.62
04:53:40|30080.61
04:53:42|30080.61
04:53:42|30080.62
04:53:43|30081.09
04:53:44|30081.7
04:53:45|30081.7
04:53:46|30081.68
04:53:47|30081.68
04:53:48|30081.68
04:53:49|30081.65
04:53:50|30081.65
04:53:51|30082.32
04:53:53|30081.5
04:53:54|30081.5
04:53:55|30084.51
04:53:56|30086.4
04:53:57|30086.4
04:53:58|30084.71
04:53:59|30085.43
04:54:00|30086.19
04:54:01|30086.19
04:54:03|30087.41
04:54:04|30086.37
04:54:04|30087.16
04:54:05|30087.05
04:54:06|30087.58
04:54:07|30087.77
04:54:08|30087.99
04:54:09|30088.49
04:54:10|30087.75
04:54:11|30085.9
04:54:12|30087.72
04:54:13|30088.59
04:54:14|30086.68
04:54:15|30087.
04:54:16|30087.
04:54:17|30087.
04:54:18|30087.49
04:54:19|30087.49
04:54:21|30087.49
04:54:21|30085.26
04:54:22|30084.47
04:54:23|30084.47
04:54:24|30084.47
04:54:25|30085.1
04:54:26|30085.1
04:54:27|30086.01
04:54:28|30085.8
04:54:29|30084.71
04:54:30|30084.71
04:54:31|30085.23
04:54:32|30085.23
04:54:33|30085.42
04:54:34|30086.05
04:54:35|30085.22
04:54:36|30085.22
04:54:37|30085.22
04:54:39|30085.22
04:54:39|30085.22
04:54:41|30086.99
04:54:43|30083.59
04:54:43|30083.6
04:54:45|30083.32
04:54:46|30083.32
04:54:47|30083.32
04:54:48|30083.32
04:54:49|30087.48
04:54:50|30087.48
04:54:51|30087.74
04:54:52|30086.33
04:54:53|30085.99
04:54:54|30088.06
04:54:55|30088.06
04:54:56|30088.01
04:54:57|30088.01
04:54:58|30088.01
04:54:59|30098.46
04:55:00|30093.1
04:55:01|30094.99
04:55:03|30096.88
04:55:03|30096.95
04:55:04|30097.19
04:55:05|30097.05
04:55:06|30090.22
04:55:07|30090.23
04:55:08|30090.64
04:55:09|30091.05
04:55:11|30090.13
04:55:11|30090.13
04:55:13|30084.44
04:55:13|30082.88
04:55:14|30080.88
04:55:16|30080.77
04:55:16|30081.99
04:55:17|30081.99
04:55:19|30082.42
04:55:20|30082.5
04:55:20|30082.94
04:55:21|30083.49
04:55:23|30084.
04:55:23|30084.
04:55:25|30083.49
04:55:26|30083.49
04:55:27|30083.49
04:55:27|30083.48
04:55:28|30083.7
04:55:29|30083.7
04:55:31|30083.66
04:55:32|30084.99
04:55:32|30086.29
04:55:34|30085.06
04:55:34|30085.06
04:55:36|30084.68
04:55:36|30084.75
04:55:37|30085.6
04:55:39|30085.6
04:55:40|30085.6
04:55:41|30084.86
04:55:42|30084.86
04:55:43|30084.86
04:55:44|30084.86
04:55:46|30084.86
04:55:46|30084.86
04:55:47|30084.86
04:55:48|30084.86
04:55:50|30084.32
04:55:51|30084.32
04:55:51|30084.32
04:55:52|30084.32
04:55:53|30084.32
04:55:54|30084.1
04:55:56|30084.92
04:55:57|30084.92
04:55:58|30084.7
04:55:59|30084.7
04:56:00|30084.7
04:56:01|30084.7
04:56:01|30083.5
04:56:03|30084.59
04:56:03|30084.23
04:56:05|30084.18
04:56:06|30084.7
04:56:07|30084.
04:56:08|30078.66
04:56:09|30081.26
04:56:10|30081.23
04:56:11|30081.17
04:56:12|30081.01
04:56:13|30080.93
04:56:14|30080.2
04:56:15|30080.2
04:56:16|30080.14
04:56:16|30079.99
04:56:18|30080.14
04:56:19|30080.1
04:56:20|30080.47
04:56:21|30080.47
04:56:21|30079.43
04:56:23|30079.43
04:56:23|30080.41
04:56:25|30080.49
04:56:26|30080.49
04:56:27|30079.43
04:56:28|30075.89
04:56:28|30075.22
04:56:29|30075.2
04:56:31|30075.48
04:56:32|30074.85
04:56:33|30076.25
04:56:33|30077.
04:56:35|30076.25
04:56:35|30076.25
04:56:37|30077.
04:56:37|30077.89
04:56:38|30077.09
04:56:40|30077.2
04:56:41|30077.88
04:56:42|30077.31
04:56:44|30077.32
04:56:44|30076.26
04:56:46|30076.26
04:56:47|30076.06
04:56:48|30077.99
04:56:49|30077.46
04:56:50|30075.04
04:56:51|30075.04
04:56:51|30075.75
04:56:53|30075.75
04:56:54|30077.17
04:56:55|30077.52
04:56:56|30077.99
04:56:57|30077.99
04:56:58|30077.99
04:56:59|30075.7
04:57:00|30076.02
04:57:01|30076.09
04:57:02|30077.5
04:57:03|30076.49
04:57:04|30077.99
04:57:05|30078.42
04:57:05|30077.47
04:57:07|30076.99
04:57:08|30075.51
04:57:08|30075.51
04:57:10|30075.51
04:57:11|30075.51
04:57:12|30075.51
04:57:13|30075.7
04:57:14|30078.14
04:57:15|30077.68
04:57:16|30077.68
04:57:16|30073.9
04:57:18|30073.52
04:57:18|30074.12
04:57:20|30072.34
04:57:20|30071.35
04:57:22|30071.24
04:57:23|30071.98
04:57:24|30071.98
04:57:25|30071.98
04:57:26|30071.98
04:57:27|30072.21
04:57:28|30072.
04:57:29|30071.22
04:57:30|30072.
04:57:31|30071.35
04:57:32|30070.53
04:57:33|30071.5
04:57:34|30071.33
04:57:35|30071.32
04:57:36|30071.32
04:57:37|30072.48
04:57:38|30072.49
04:57:39|30072.49
04:57:40|30071.36
04:57:41|30071.36
04:57:42|30071.36
04:57:44|30071.36
04:57:45|30071.36
04:57:46|30070.14
04:57:47|30070.14
04:57:48|30070.14
04:57:49|30071.05
04:57:50|30072.04
04:57:51|30071.5
04:57:52|30071.5
04:57:53|30072.49
04:57:54|30073.01
04:57:55|30073.99
04:57:56|30073.98
04:57:57|30073.98
04:57:58|30073.98
04:57:59|30073.91
04:58:00|30073.22
04:58:01|30073.95
04:58:02|30072.5
04:58:03|30072.5
04:58:04|30072.5
04:58:04|30073.01
04:58:06|30072.5
04:58:07|30074.5
04:58:08|30073.
04:58:09|30073.
04:58:10|30073.
04:58:11|30071.69
04:58:12|30072.09
04:58:14|30072.04
04:58:14|30072.04
04:58:15|30072.04
04:58:16|30072.15
04:58:17|30071.76
04:58:18|30072.51
04:58:19|30072.5
04:58:20|30072.51
04:58:21|30072.51
04:58:22|30072.51
04:58:23|30072.51
04:58:24|30072.51
04:58:25|30071.2
04:58:26|30071.2
04:58:27|30073.
04:58:28|30073.
04:58:29|30073.
04:58:30|30072.
04:58:31|30072.
04:58:32|30072.
04:58:33|30072.
04:58:34|30072.
04:58:35|30072.
04:58:36|30072.
04:58:37|30072.85
04:58:38|30072.86
04:58:39|30072.37
04:58:40|30072.37
04:58:41|30072.37
04:58:43|30072.37
04:58:44|30072.84
04:58:45|30072.83
04:58:46|30072.48
04:58:47|30072.
04:58:48|30072.7
04:58:50|30071.51
04:58:50|30071.51
04:58:51|30072.55
04:58:52|30073.6
04:58:53|30072.51
04:58:55|30072.51
04:58:55|30072.51
04:58:56|30072.51
04:58:57|30071.2
04:58:58|30073.77
04:59:00|30073.68
04:59:01|30073.74
04:59:02|30073.1
04:59:03|30073.84
04:59:04|30073.13
04:59:05|30074.23
04:59:06|30074.23
04:59:07|30074.23
04:59:07|30074.23
04:59:09|30072.36
04:59:10|30073.07
04:59:11|30073.07
04:59:12|30073.07
04:59:13|30073.07
04:59:14|30073.07
04:59:15|30073.07
04:59:16|30073.07
04:59:17|30073.07
04:59:18|30072.69
04:59:19|30072.69
04:59:20|30072.69
04:59:21|30072.69
04:59:22|30072.69
04:59:23|30072.69
04:59:24|30072.69
04:59:25|30072.69
04:59:26|30072.
04:59:27|30072.
04:59:28|30072.
04:59:29|30072.
04:59:30|30072.
04:59:31|30071.1
04:59:32|30070.74
04:59:33|30071.52
04:59:34|30071.5
04:59:35|30071.5
04:59:36|30071.5
04:59:37|30072.44
04:59:38|30072.44
04:59:39|30072.44
04:59:40|30072.44
04:59:41|30072.44
04:59:42|30072.44
04:59:43|30073.09
04:59:45|30073.09
04:59:46|30073.09
04:59:47|30073.09
04:59:48|30073.09
04:59:49|30074.22
04:59:50|30074.22
04:59:51|30070.75
04:59:52|30072.1
04:59:53|30072.08
04:59:54|30072.58
04:59:55|30071.74
04:59:56|30071.74
04:59:57|30071.74
04:59:57|30071.74
04:59:59|30071.74
05:00:00|30071.87
05:00:01|30072.58
05:00:01|30072.6
05:00:03|30073.09
05:00:04|30073.6
05:00:05|30082.57
05:00:06|30078.99
05:00:07|30080.36
05:00:08|30080.36
05:00:09|30076.4
05:00:10|30076.4
05:00:11|30080.34
05:00:12|30080.48
05:00:13|30080.48
05:00:14|30080.48
05:00:15|30079.22
05:00:16|30075.17
05:00:17|30075.
05:00:18|30076.
05:00:19|30076.94
05:00:20|30077.47
05:00:21|30076.5
05:00:22|30075.6
05:00:23|30076.02
05:00:24|30075.51
05:00:25|30077.2
05:00:26|30078.
05:00:27|30078.
05:00:28|30077.5
05:00:29|30077.5
05:00:30|30077.99
05:00:31|30080.42
05:00:32|30080.42
05:00:33|30080.99
05:00:34|30081.61
05:00:35|30082.6
05:00:36|30081.5
05:00:37|30081.
05:00:38|30082.76
05:00:39|30087.39
05:00:40|30086.35
05:00:41|30086.35
05:00:42|30087.95
05:00:43|30086.34
05:00:44|30086.33
05:00:46|30084.96
05:00:47|30085.65
05:00:48|30086.66
05:00:49|30086.61
05:00:50|30086.65
05:00:51|30086.65
05:00:52|30086.66
05:00:53|30084.91
05:00:54|30083.57
05:00:55|30084.49
05:00:56|30081.23
05:00:57|30078.9
05:00:58|30078.42
05:00:59|30077.99
05:01:00|30077.28
05:01:01|30077.49
05:01:02|30078.
05:01:03|30078.81
05:01:04|30079.18
05:01:05|30079.5
05:01:06|30080.
05:01:08|30081.34
05:01:08|30079.12
05:01:09|30079.12
05:01:10|30079.51
05:01:11|30079.52
05:01:12|30079.51
05:01:13|30079.5
05:01:14|30079.51
05:01:15|30081.1
05:01:16|30079.66
05:01:17|30081.97
05:01:19|30082.36
05:01:19|30082.36
05:01:20|30082.36
05:01:21|30081.5
05:01:22|30081.5
05:01:24|30081.01
05:01:25|30081.54
05:01:25|30080.74
05:01:27|30080.74
05:01:27|30080.74
05:01:28|30080.74
05:01:29|30080.74
05:01:30|30080.56
05:01:31|30080.56
05:01:32|30080.56
05:01:33|30080.8
05:01:35|30080.33
05:01:36|30080.33
05:01:36|30080.33
05:01:37|30080.33
05:01:38|30080.33
05:01:40|30081.44
05:01:40|30080.5
05:01:41|30081.37
05:01:42|30080.71
05:01:43|30079.03
05:01:44|30079.03
05:01:45|30079.03
05:01:47|30079.6
05:01:48|30081.06
05:01:50|30079.41
05:01:51|30079.41
05:01:52|30081.67
05:01:53|30081.67
05:01:54|30081.67
05:01:55|30081.67
05:01:56|30080.5
05:01:56|30080.5
05:01:58|30081.51
05:01:59|30082.86
05:02:00|30081.74
05:02:01|30082.7
05:02:02|30081.11
05:02:03|30082.78
05:02:04|30082.74
05:02:05|30073.57
05:02:06|30072.79
05:02:07|30072.97
05:02:08|30073.24
05:02:09|30073.24
05:02:10|30072.91
05:02:11|30073.01
05:02:12|30073.
05:02:13|30073.
05:02:14|30073.4
05:02:15|30073.46
05:02:16|30072.44
05:02:17|30073.
05:02:18|30073.
05:02:19|30073.36
05:02:19|30073.36
05:02:20|30072.54
05:02:21|30072.54
05:02:23|30072.54
05:02:24|30072.57
05:02:25|30072.5
05:02:26|30072.5
05:02:27|30070.25
05:02:28|30070.64
05:02:29|30071.01
05:02:30|30069.53
05:02:31|30071.1
05:02:32|30072.09
05:02:33|30071.17
05:02:33|30071.17
05:02:35|30071.17
05:02:36|30071.92
05:02:36|30071.92
05:02:37|30071.92
05:02:39|30073.99
05:02:40|30073.97
05:02:40|30072.36
05:02:42|30072.51
05:02:43|30072.51
05:02:43|30072.51
05:02:45|30072.56
05:02:45|30072.57
05:02:47|30073.57
05:02:48|30073.59
05:02:49|30076.73
05:02:51|30076.29
05:02:52|30076.49
05:02:53|30074.42
05:02:53|30073.3
05:02:54|30074.82
05:02:56|30073.6
05:02:57|30074.19
05:02:58|30073.05
05:02:59|30072.52
05:03:00|30072.52
05:03:01|30072.52
05:03:02|30073.87
05:03:03|30074.86
05:03:04|30072.5
05:03:05|30073.01
05:03:06|30072.99
05:03:07|30073.
05:03:08|30074.
05:03:08|30074.
05:03:10|30074.
05:03:11|30075.51
05:03:12|30075.51
05:03:13|30076.
05:03:13|30076.
05:03:15|30076.
05:03:16|30076.
05:03:17|30076.88
05:03:18|30076.43
05:03:19|30081.
05:03:20|30081.49
05:03:21|30081.04
05:03:22|30081.96
05:03:23|30083.06
05:03:24|30081.99
05:03:25|30082.03
05:03:26|30081.6
05:03:27|30081.6
05:03:28|30082.07
05:03:29|30082.1
05:03:30|30082.1
05:03:31|30082.1
05:03:32|30081.52
05:03:33|30082.29
05:03:34|30082.66
05:03:35|30082.36
05:03:36|30082.36
05:03:37|30083.26
05:03:38|30083.19
05:03:39|30083.19
05:03:40|30082.
05:03:41|30082.
05:03:42|30083.06
05:03:43|30082.75
05:03:44|30082.44
05:03:45|30082.21
05:03:46|30082.21
05:03:47|30084.14
05:03:49|30082.2
05:03:49|30082.2
05:03:50|30082.25
05:03:51|30082.25
05:03:53|30082.07
05:03:54|30082.07
05:03:55|30083.59
05:03:56|30083.59
05:03:57|30083.59
05:03:58|30083.59
05:03:59|30083.59
05:04:00|30083.42
05:04:01|30083.43
05:04:02|30082.03
05:04:03|30083.94
05:04:04|30083.95
05:04:05|30083.95
05:04:06|30083.89
05:04:06|30083.89
05:04:08|30083.7
05:04:09|30083.72
05:04:10|30083.72
05:04:11|30083.72
05:04:12|30082.52
05:04:13|30082.52
05:04:14|30083.43
05:04:15|30083.43
05:04:16|30083.17
05:04:17|30083.72
05:04:18|30083.72
05:04:19|30083.72
05:04:20|30083.72
05:04:21|30083.72
05:04:22|30082.21
05:04:23|30083.72
05:04:24|30083.7
05:04:25|30083.72
05:04:26|30083.72
05:04:27|30083.72
05:04:28|30083.72
05:04:29|30083.35
05:04:30|30083.35
05:04:31|30083.65
05:04:32|30082.95
05:04:33|30082.95
05:04:34|30083.72
05:04:35|30084.48
05:04:36|30084.5
05:04:37|30084.5
05:04:38|30084.26
05:04:39|30084.26
05:04:40|30084.26
05:04:41|30081.6
05:04:42|30082.49
05:04:43|30084.93
05:04:44|30083.96
05:04:45|30083.96
05:04:46|30083.95
05:04:47|30084.33
05:04:48|30084.33
05:04:50|30084.33
05:04:50|30084.33
05:04:51|30084.33
05:04:53|30084.33
05:04:54|30083.86
05:04:55|30083.15
05:04:56|30085.14
05:04:57|30085.14
05:04:58|30084.11
05:04:59|30084.11
05:05:00|30082.73
05:05:01|30082.64
05:05:02|30083.37
05:05:03|30083.95
05:05:05|30084.5
05:05:05|30084.45
05:05:06|30084.54
05:05:07|30084.66
05:05:08|30084.66
05:05:09|30084.99
05:05:10|30084.99
05:05:11|30084.99
05:05:12|30085.1
05:05:13|30085.48
05:05:14|30085.47
05:05:15|30085.47
05:05:16|30085.57
05:05:17|30086.5
05:05:19|30084.45
05:05:19|30084.67
05:05:20|30084.67
05:05:21|30084.67
05:05:22|30084.67
05:05:24|30084.83
05:05:24|30086.11
05:05:25|30086.11
05:05:26|30086.11
05:05:27|30084.72
05:05:28|30084.72
05:05:29|30084.72
05:05:30|30086.21
05:05:31|30086.21
05:05:32|30086.21
05:05:33|30086.21
05:05:34|30085.33
05:05:35|30085.33
05:05:36|30085.69
05:05:37|30085.68
05:05:38|30085.68
05:05:40|30085.68
05:05:40|30086.21
05:05:41|30086.21
05:05:42|30085.11
05:05:43|30085.11
05:05:44|30081.48
05:05:45|30081.03
05:05:46|30082.57
05:05:47|30082.57
05:05:48|30082.57
05:05:50|30083.28
05:05:51|30083.28
05:05:52|30083.28
05:05:53|30083.28
05:05:54|30081.59
05:05:55|30081.56
05:05:56|30081.56
05:05:57|30081.56
05:05:58|30083.48
05:05:59|30082.97
05:06:00|30083.5
05:06:01|30083.5
05:06:02|30083.5
05:06:03|30083.57
05:06:04|30083.58
05:06:06|30083.58
05:06:06|30082.
05:06:08|30082.
05:06:08|30081.53
05:06:09|30081.53
05:06:11|30081.53
05:06:12|30082.36
05:06:13|30082.36
05:06:13|30082.36
05:06:15|30083.95
05:06:15|30083.99
05:06:16|30083.99
05:06:18|30083.9
05:06:18|30083.9
05:06:20|30083.9
05:06:21|30083.9
05:06:22|30083.9
05:06:22|30083.9
05:06:24|30083.99
05:06:25|30082.63
05:06:26|30082.63
05:06:27|30082.63
05:06:28|30082.63
05:06:29|30083.8
05:06:30|30082.68
05:06:31|30082.32
05:06:32|30081.96
05:06:32|30083.49
05:06:34|30082.03
05:06:34|30082.03
05:06:36|30082.02
05:06:37|30082.02
05:06:38|30082.02
05:06:38|30082.
05:06:39|30082.02
05:06:40|30082.02
05:06:42|30082.03
05:06:43|30082.01
05:06:44|30082.03
05:06:45|30082.03
05:06:46|30082.03
05:06:47|30082.01
05:06:48|30082.01
05:06:49|30083.1
05:06:50|30083.1
05:06:51|30086.69
05:06:52|30086.59
05:06:53|30086.61
05:06:54|30086.06
05:06:55|30086.06
05:06:56|30086.11
05:06:57|30088.71
05:06:59|30087.
05:06:59|30088.45
05:07:00|30087.01
05:07:01|30087.13
05:07:02|30087.13
05:07:03|30087.
05:07:04|30088.93
05:07:05|30087.01
05:07:07|30088.9
05:07:07|30088.85
05:07:08|30087.07
05:07:09|30087.07
05:07:10|30086.37
05:07:12|30086.37
05:07:12|30088.
05:07:13|30088.
05:07:14|30088.7
05:07:15|30088.7
05:07:16|30088.69
05:07:17|30084.93
05:07:18|30084.46
05:07:19|30084.46
05:07:20|30084.1
05:07:21|30084.1
05:07:22|30084.1
05:07:23|30085.41
05:07:24|30086.71
05:07:25|30086.39
05:07:26|30086.39
05:07:28|30085.29
05:07:28|30085.96
05:07:29|30086.55
05:07:30|30086.55
05:07:32|30086.55
05:07:33|30086.55
05:07:33|30086.55
05:07:35|30085.1
05:07:36|30085.04
05:07:36|30085.7
05:07:37|30086.7
05:07:39|30086.7
05:07:39|30086.7
05:07:41|30086.7
05:07:42|30086.02
05:07:43|30085.74
05:07:44|30086.01
05:07:45|30085.39
05:07:46|30084.97
05:07:47|30085.1
05:07:48|30086.69
05:07:48|30086.82
05:07:50|30086.82
05:07:50|30086.82
05:07:52|30085.86
05:07:53|30085.52
05:07:55|30086.55
05:07:56|30085.39
05:07:57|30085.39
05:07:58|30085.39
05:07:59|30086.21
05:08:01|30085.79
05:08:01|30084.52
05:08:02|30085.33
05:08:03|30085.2
05:08:04|30085.41
05:08:05|30085.41
05:08:07|30086.53
05:08:07|30086.53
05:08:08|30086.53
05:08:10|30085.
05:08:11|30085.02
05:08:11|30085.02
05:08:12|30085.02
05:08:14|30085.18
05:08:14|30085.17
05:08:15|30086.38
05:08:16|30086.53
05:08:18|30086.73
05:08:18|30086.73
05:08:19|30086.73
05:08:20|30084.74
05:08:22|30084.74
05:08:23|30084.74
05:08:24|30084.27
05:08:25|30084.27
05:08:25|30084.27
05:08:27|30085.32
05:08:27|30085.32
05:08:28|30084.5
05:08:30|30084.5
05:08:31|30084.5
05:08:32|30084.62
05:08:32|30084.27
05:08:33|30085.68
05:08:34|30085.68
05:08:35|30085.68
05:08:37|30085.94
05:08:38|30085.94
05:08:38|30085.94
05:08:39|30085.94
05:08:40|30085.94
05:08:41|30085.94
05:08:43|30085.94
05:08:44|30085.94
05:08:45|30085.91
05:08:46|30086.41
05:08:47|30086.41
05:08:48|30084.26
05:08:48|30085.98
05:08:50|30085.98
05:08:50|30085.98
05:08:51|30085.98
05:08:53|30086.
05:08:55|30086.
05:08:56|30086.
05:08:57|30086.
05:08:58|30086.03
05:08:59|30086.03
05:09:00|30086.03
05:09:01|30085.19
05:09:02|30085.6
05:09:03|30085.6
05:09:04|30084.61
05:09:05|30087.03
05:09:06|30087.77
05:09:07|30086.58
05:09:09|30086.58
05:09:09|30088.2
05:09:11|30088.2
05:09:11|30088.
05:09:12|30086.88
05:09:14|30086.87
05:09:14|30088.3
05:09:15|30088.27
05:09:16|30088.22
05:09:17|30084.47
05:09:19|30085.
05:09:19|30084.
05:09:20|30085.27
05:09:21|30085.27
05:09:22|30085.27
05:09:24|30085.27
05:09:24|30085.27
05:09:25|30085.23
05:09:26|30085.23
05:09:27|30085.23
05:09:28|30085.24
05:09:29|30085.24
05:09:30|30085.24
05:09:31|30085.24
05:09:32|30085.22
05:09:33|30086.49
05:09:35|30086.5
05:09:35|30086.5
05:09:37|30086.5
05:09:38|30086.5
05:09:39|30086.5
05:09:40|30086.5
05:09:41|30087.
05:09:42|30087.
05:09:43|30087.
05:09:44|30087.
05:09:45|30084.72
05:09:45|30085.59
05:09:47|30086.31
05:09:48|30086.31
05:09:48|30086.31
05:09:50|30086.31
05:09:51|30086.31
05:09:52|30086.31
05:09:53|30088.32
05:09:54|30085.66
05:09:56|30085.66
05:09:57|30085.66
05:09:58|30085.66
05:09:58|30085.66
05:10:00|30087.19
05:10:01|30085.6
05:10:01|30085.6
05:10:03|30085.6
05:10:04|30085.09
05:10:05|30088.55
05:10:06|30086.51
05:10:07|30092.97
05:10:08|30095.34
05:10:09|30096.05
05:10:10|30094.89
05:10:11|30096.85
05:10:12|30096.85
05:10:13|30095.03
05:10:14|30094.73
05:10:15|30094.73
05:10:16|30092.99
05:10:17|30093.49
05:10:18|30093.
05:10:19|30092.01
05:10:20|30093.52
05:10:21|30094.48
05:10:22|30093.59
05:10:23|30092.12
05:10:24|30093.8
05:10:25|30093.8
05:10:26|30092.51
05:10:27|30092.51
05:10:28|30093.
05:10:29|30093.59
05:10:30|30092.5
05:10:31|30093.47
05:10:32|30093.32
05:10:33|30093.32
05:10:34|30093.32
05:10:35|30093.32
05:10:36|30093.
05:10:37|30093.
05:10:38|30093.56
05:10:39|30094.2
05:10:40|30092.82
05:10:41|30093.6
05:10:42|30093.5
05:10:43|30093.5
05:10:44|30093.5
05:10:45|30093.12
05:10:46|30093.12
05:10:47|30093.97
05:10:48|30093.97
05:10:49|30087.66
05:10:50|30077.81
05:10:51|30083.13
05:10:52|30076.82
05:10:53|30077.15
05:10:54|30078.93
05:10:56|30078.11
05:10:57|30078.38
05:10:58|30079.34
05:10:59|30079.34
05:11:00|30079.34
05:11:02|30077.5
05:11:02|30077.17
05:11:03|30079.31
05:11:04|30079.13
05:11:05|30077.63
05:11:06|30079.25
05:11:08|30079.25
05:11:08|30079.25
05:11:09|30079.25
05:11:10|30077.91
05:11:11|30077.91
05:11:12|30077.91
05:11:13|30077.92
05:11:14|30078.76
05:11:15|30077.69
05:11:16|30079.1
05:11:17|30077.8
05:11:18|30077.
05:11:19|30077.
05:11:20|30078.65
05:11:21|30078.65
05:11:22|30078.65
05:11:23|30078.65
05:11:24|30078.65
05:11:25|30078.65
05:11:26|30078.65
05:11:27|30078.65
05:11:28|30078.65
05:11:29|30078.06
05:11:30|30078.2
05:11:31|30078.2
05:11:32|30078.11
05:11:33|30077.73
05:11:35|30077.71
05:11:35|30077.71
05:11:37|30079.38
05:11:37|30079.38
05:11:39|30079.35
05:11:40|30079.33
05:11:40|30077.77
05:11:42|30077.77
05:11:42|30077.77
05:11:43|30077.77
05:11:45|30077.77
05:11:45|30079.22
05:11:46|30079.22
05:11:47|30079.22
05:11:48|30079.22
05:11:50|30077.11
05:11:51|30077.11
05:11:52|30077.11
05:11:53|30077.11
05:11:54|30072.04
05:11:55|30071.42
05:11:57|30069.86
05:11:57|30070.5
05:11:58|30069.39
05:11:59|30069.39
05:12:00|30071.26
05:12:01|30071.25
05:12:02|30071.24
05:12:03|30071.24
05:12:04|30071.5
05:12:05|30069.6
05:12:06|30071.24
05:12:07|30071.24
05:12:08|30071.73
05:12:09|30071.73
05:12:10|30069.87
05:12:12|30072.16
05:12:13|30071.5
05:12:13|30071.5
05:12:14|30072.45
05:12:15|30072.31
05:12:17|30071.
05:12:18|30070.73
05:12:18|30068.95
05:12:20|30068.38
05:12:20|30068.95
05:12:22|30068.42
05:12:23|30068.42
05:12:24|30065.47
05:12:25|30066.09
05:12:26|30067.
05:12:26|30067.47
05:12:27|30067.
05:12:29|30064.51
05:12:30|30067.
05:12:31|30066.96
05:12:31|30066.94
05:12:33|30066.94
05:12:33|30068.
05:12:34|30064.67
05:12:36|30067.27
05:12:37|30067.13
05:12:38|30066.13
05:12:39|30066.13
05:12:40|30066.13
05:12:41|30066.13
05:12:42|30064.51
05:12:43|30065.05
05:12:44|30065.45
05:12:45|30065.56
05:12:46|30065.61
05:12:47|30065.52
05:12:48|30065.48
05:12:49|30065.48
05:12:50|30065.48
05:12:51|30064.4
05:12:52|30066.
05:12:53|30066.08
05:12:54|30066.58
05:12:55|30066.58
05:12:56|30066.58
05:12:58|30064.87
05:12:58|30064.87
05:13:00|30064.87
05:13:01|30066.
05:13:02|30065.95
05:13:03|30066.
05:13:04|30064.93
05:13:05|30066.44
05:13:06|30067.19
05:13:07|30067.19
05:13:08|30067.33
05:13:09|30067.33
05:13:10|30067.33
05:13:11|30067.33
05:13:12|30067.33
05:13:13|30066.
05:13:14|30066.
05:13:15|30067.49
05:13:16|30067.49
05:13:17|30066.23
05:13:18|30067.49
05:13:19|30067.49
05:13:20|30065.67
05:13:21|30066.31
05:13:22|30066.31
05:13:23|30066.3
05:13:24|30065.5
05:13:25|30064.57
05:13:26|30066.4
05:13:27|30065.94
05:13:29|30065.94
05:13:30|30065.94
05:13:31|30065.94
05:13:32|30065.94
05:13:33|30065.48
05:13:34|30065.48
05:13:35|30065.45
05:13:36|30065.45
05:13:36|30065.45
05:13:37|30067.93
05:13:39|30067.
05:13:40|30067.
05:13:40|30067.
05:13:42|30068.49
05:13:42|30066.98
05:13:44|30066.98
05:13:45|30068.44
05:13:45|30068.48
05:13:46|30068.48
05:13:48|30068.48
05:13:48|30068.48
05:13:50|30065.99
05:13:50|30066.
05:13:52|30066.
05:13:52|30067.09
05:13:53|30067.09
05:13:55|30067.09
05:13:56|30067.13
05:13:57|30067.
05:13:58|30067.
05:13:59|30066.5
05:14:01|30066.98
05:14:02|30066.49
05:14:03|30067.
05:14:03|30067.
05:14:05|30066.99
05:14:06|30066.
05:14:07|30066.98
05:14:08|30066.01
05:14:09|30066.
05:14:10|30066.8
05:14:11|30066.
05:14:12|30063.6
05:14:13|30063.6
05:14:14|30063.6
05:14:15|30065.5
05:14:16|30066.
05:14:17|30063.65
05:14:18|30064.5
05:14:19|30063.64
05:14:20|30063.64
05:14:21|30064.32
05:14:22|30064.37
05:14:23|30062.06
05:14:25|30062.06
05:14:25|30064.31
05:14:26|30064.32
05:14:27|30064.32
05:14:28|30064.32
05:14:29|30064.32
05:14:30|30062.24
05:14:31|30062.03
05:14:32|30062.99
05:14:33|30061.84
05:14:34|30061.84
05:14:35|30061.84
05:14:37|30063.37
05:14:37|30063.52
05:14:38|30064.
05:14:39|30064.62
05:14:40|30064.62
05:14:42|30064.28
05:14:42|30062.52
05:14:43|30062.
05:14:44|30062.
05:14:45|30064.33
05:14:46|30064.
05:14:47|30064.
05:14:48|30061.61
05:14:49|30060.5
05:14:50|30060.
05:14:51|30061.25
05:14:53|30060.
05:14:53|30060.93
05:14:54|30061.29
05:14:55|30060.34
05:14:56|30062.12
05:14:57|30060.
05:14:59|30062.25
05:15:00|30062.5
05:15:01|30062.23
05:15:02|30060.06
05:15:03|30065.
05:15:05|30063.81
05:15:05|30064.63
05:15:06|30063.5
05:15:07|30063.5
05:15:08|30063.5
05:15:09|30063.5
05:15:10|30063.5
05:15:11|30063.5
05:15:12|30065.
05:15:13|30067.39
05:15:14|30065.61
05:15:15|30066.79
05:15:16|30066.79
05:15:17|30066.79
05:15:18|30064.68
05:15:19|30064.99
05:15:20|30064.98
05:15:21|30064.94
05:15:22|30064.94
05:15:23|30063.88
05:15:24|30065.35
05:15:25|30063.07
05:15:27|30064.42
05:15:27|30064.93
05:15:28|30064.93
05:15:29|30061.56
05:15:30|30063.52
05:15:32|30062.57
05:15:32|30062.57
05:15:33|30063.39
05:15:34|30063.39
05:15:35|30064.5
05:15:36|30062.11
05:15:37|30064.5
05:15:38|30063.75
05:15:39|30063.75
05:15:40|30063.75
05:15:41|30064.69
05:15:43|30064.69
05:15:43|30064.7
05:15:44|30062.57
05:15:45|30063.53
05:15:46|30062.6
05:15:47|30062.6
05:15:48|30063.56
05:15:49|30063.99
05:15:50|30061.87
05:15:51|30061.83
05:15:52|30061.83
05:15:53|30062.47
05:15:54|30062.76
05:15:55|30062.93
05:15:56|30062.5
05:15:57|30063.49
05:15:58|30065.
05:16:00|30063.7
05:16:01|30063.71
05:16:02|30065.
05:16:03|30064.35
05:16:04|30065.09
05:16:05|30065.31
05:16:06|30065.42
05:16:07|30065.42
05:16:09|30066.11
05:16:10|30066.11
05:16:11|30066.28
05:16:11|30066.57
05:16:12|30066.57
05:16:14|30066.82
05:16:14|30066.97
05:16:16|30066.97
05:16:17|30065.11
05:16:18|30065.21
05:16:18|30065.21
05:16:20|30065.21
05:16:20|30065.21
05:16:21|30065.21
05:16:23|30065.01
05:16:24|30063.95
05:16:24|30063.95
05:16:25|30065.54
05:16:26|30065.54
05:16:27|30065.54
05:16:28|30065.86
05:16:30|30065.47
05:16:31|30067.16
05:16:32|30067.06
05:16:33|30067.06
05:16:34|30065.43
05:16:35|30066.43
05:16:36|30065.34
05:16:37|30064.64
05:16:38|30064.64
05:16:39|30065.35
05:16:39|30065.87
05:16:41|30065.87
05:16:42|30067.67
05:16:43|30068.63
05:16:44|30068.88
05:16:45|30069.45
05:16:46|30079.
05:16:47|30077.72
05:16:47|30079.97
05:16:49|30074.29
05:16:50|30076.71
05:16:51|30076.7
05:16:51|30074.17
05:16:53|30076.87
05:16:54|30077.45
05:16:55|30077.56
05:16:55|30077.5
05:16:56|30075.41
05:16:58|30077.29
05:16:59|30075.82
05:16:59|30075.5
05:17:01|30075.5
05:17:02|30071.5
05:17:03|30073.8
05:17:04|30074.
05:17:06|30071.86
05:17:06|30071.92
05:17:07|30074.46
05:17:08|30074.24
05:17:09|30074.5
05:17:10|30074.5
05:17:11|30074.5
05:17:13|30074.5
05:17:14|30074.88
05:17:15|30074.89
05:17:15|30074.45
05:17:17|30074.45
05:17:17|30074.89
05:17:18|30074.98
05:17:19|30076.42
05:17:21|30076.42
05:17:21|30076.42
05:17:23|30075.78
05:17:24|30073.96
05:17:25|30073.81
05:17:25|30073.74
05:17:26|30073.74
05:17:27|30076.
05:17:28|30073.7
05:17:30|30076.47
05:17:30|30076.47
05:17:31|30076.47
05:17:32|30073.5
05:17:33|30075.47
05:17:34|30073.8
05:17:36|30073.8
05:17:36|30075.72
05:17:37|30073.81
05:17:38|30075.56
05:17:40|30075.56
05:17:40|30075.56
05:17:41|30075.54
05:17:42|30073.85
05:17:43|30073.85
05:17:45|30073.85
05:17:45|30073.85
05:17:46|30075.
05:17:47|30074.04
05:17:48|30075.49
05:17:50|30075.49
05:17:50|30073.03
05:17:52|30073.12
05:17:52|30073.12
05:17:54|30073.12
05:17:54|30074.94
05:17:55|30074.89
05:17:56|30074.89
05:17:57|30074.89
05:17:59|30073.08
05:18:00|30073.08
05:18:01|30073.08
05:18:02|30073.01
05:18:03|30073.07
05:18:04|30075.44
05:18:06|30075.4
05:18:07|30075.4
05:18:08|30075.5
05:18:09|30075.5
05:18:09|30075.77
05:18:11|30075.77
05:18:13|30075.77
05:18:14|30075.77
05:18:14|30075.77
05:18:16|30075.77
05:18:17|30075.77
05:18:18|30075.77
05:18:19|30075.77
05:18:19|30075.77
05:18:20|30075.77
05:18:22|30075.77
05:18:23|30074.46
05:18:23|30074.46
05:18:24|30074.46
05:18:26|30073.5
05:18:27|30073.5
05:18:28|30073.01
05:18:28|30073.01
05:18:30|30073.42
05:18:30|30073.42
05:18:32|30073.42
05:18:33|30073.
05:18:33|30073.15
05:18:34|30075.49
05:18:36|30073.
05:18:37|30073.
05:18:37|30073.
05:18:39|30073.
05:18:39|30073.
05:18:41|30073.
05:18:42|30074.91
05:18:43|30075.32
05:18:43|30075.32
05:18:45|30075.
05:18:46|30074.98
05:18:47|30074.98
05:18:47|30074.98
05:18:49|30074.98
05:18:50|30074.98
05:18:51|30074.98
05:18:52|30074.98
05:18:53|30075.77
05:18:54|30075.77
05:18:55|30077.
05:18:56|30077.
05:18:57|30075.48
05:18:58|30075.48
05:18:59|30076.5
05:19:00|30076.5
05:19:01|30076.5
05:19:02|30077.
05:19:04|30075.5
05:19:05|30075.44
05:19:06|30075.49
05:19:07|30073.21
05:19:07|30073.3
05:19:09|30073.3
05:19:10|30071.88
05:19:10|30071.88
05:19:11|30073.16
05:19:12|30073.17
05:19:13|30073.15
05:19:15|30068.12
05:19:16|30068.74
05:19:17|30067.51
05:19:18|30069.64
05:19:19|30067.57
05:19:19|30069.5
05:19:20|30068.9
05:19:22|30070.5
05:19:22|30066.29
05:19:23|30064.14
05:19:25|30064.14
05:19:25|30064.13
05:19:26|30064.89
05:19:28|30064.4
05:19:28|30064.4
05:19:29|30068.06
05:19:31|30066.97
05:19:31|30066.97
05:19:32|30066.
05:19:33|30066.02
05:19:34|30067.61
05:19:36|30067.61
05:19:37|30064.98
05:19:38|30064.98
05:19:39|30064.98
05:19:39|30063.74
05:19:41|30064.22
05:19:42|30064.37
05:19:43|30064.99
05:19:44|30064.99
05:19:45|30065.43
05:19:45|30064.36
05:19:46|30062.93
05:19:48|30062.93
05:19:48|30063.
05:19:49|30064.22
05:19:50|30062.5
05:19:51|30064.45
05:19:53|30064.43
05:19:53|30063.49
05:19:55|30063.49
05:19:55|30063.49
05:19:56|30063.49
05:19:57|30064.1
05:19:58|30064.1
05:19:59|30066.
05:20:00|30064.06
05:20:01|30064.06
05:20:02|30065.97
05:20:04|30066.41
05:20:05|30065.94
05:20:06|30066.98
05:20:07|30068.19
05:20:09|30068.41
05:20:09|30068.41
05:20:10|30066.04
05:20:12|30067.27
05:20:13|30068.38
05:20:13|30068.99
05:20:15|30073.53
05:20:16|30073.72
05:20:16|30074.02
05:20:18|30074.88
05:20:19|30074.99
05:20:20|30074.08
05:20:21|30073.5
05:20:22|30073.05
05:20:23|30073.05
05:20:24|30072.5
05:20:25|30074.2
05:20:26|30073.84
05:20:27|30073.81
05:20:28|30073.81
05:20:29|30073.81
05:20:30|30073.74
05:20:31|30072.03
05:20:32|30072.03
05:20:33|30072.03
05:20:34|30072.03
05:20:35|30071.6
05:20:36|30073.63
05:20:37|30073.56
05:20:38|30073.56
05:20:39|30071.02
05:20:40|30070.51
05:20:41|30070.51
05:20:42|30072.89
05:20:43|30072.86
05:20:44|30072.87
05:20:45|30072.87
05:20:46|30072.95
05:20:47|30072.95
05:20:48|30072.95
05:20:49|30072.95
05:20:50|30072.68
05:20:51|30072.68
05:20:52|30071.02
05:20:53|30071.02
05:20:54|30071.02
05:20:55|30072.99
05:20:56|30072.99
05:20:57|30072.99
05:20:58|30074.99
05:20:59|30073.63
05:21:00|30073.63
05:21:01|30071.54
05:21:02|30073.51
05:21:03|30071.53
05:21:04|30071.53
05:21:06|30074.49
05:21:07|30074.48
05:21:08|30072.51
05:21:09|30074.75
05:21:10|30074.75
05:21:11|30074.47
05:21:12|30075.06
05:21:13|30081.01
05:21:15|30081.02
05:21:15|30081.02
05:21:17|30080.89
05:21:17|30078.6
05:21:19|30080.79
05:21:20|30078.64
05:21:21|30080.55
05:21:22|30079.32
05:21:22|30079.88
05:21:23|30078.66
05:21:24|30078.66
05:21:25|30076.92
05:21:26|30075.28
05:21:27|30075.53
05:21:29|30078.32
05:21:30|30078.32
05:21:30|30078.32
05:21:32|30079.7
05:21:33|30077.75
05:21:34|30077.75
05:21:35|30077.76
05:21:36|30077.76
05:21:36|30077.76
05:21:38|30079.25
05:21:39|30078.
05:21:40|30079.15
05:21:41|30079.4
05:21:42|30079.4
05:21:43|30079.36
05:21:44|30078.35
05:21:45|30078.35
05:21:46|30078.5
05:21:47|30078.5
05:21:48|30078.5
05:21:49|30077.76
05:21:49|30077.76
05:21:51|30077.76
05:21:52|30081.42
05:21:53|30081.64
05:21:53|30081.82
05:21:55|30079.5
05:21:55|30079.55
05:21:57|30080.47
05:21:58|30079.6
05:21:59|30079.6
05:21:59|30079.59
05:22:01|30079.42
05:22:02|30077.66
05:22:03|30081.
05:22:04|30080.66
05:22:05|30080.55
05:22:06|30080.52
05:22:08|30080.52
05:22:08|30080.52
05:22:09|30078.83
05:22:11|30080.36
05:22:12|30080.36
05:22:13|30079.12
05:22:14|30079.12
05:22:15|30079.12
05:22:16|30079.99
05:22:17|30079.99
05:22:17|30079.12
05:22:19|30079.02
05:22:19|30079.02
05:22:21|30077.54
05:22:22|30077.54
05:22:23|30077.54
05:22:24|30077.54
05:22:25|30077.54
05:22:26|30077.54
05:22:27|30077.85
05:22:28|30077.85
05:22:29|30078.74
05:22:30|30078.74
05:22:31|30078.74
05:22:32|30078.74
05:22:33|30078.74
05:22:34|30078.74
05:22:35|30078.74
05:22:36|30078.74
05:22:37|30078.74
05:22:38|30076.48
05:22:39|30076.5
05:22:40|30076.5
05:22:41|30077.95
05:22:42|30077.94
05:22:43|30077.9
05:22:44|30077.9
05:22:45|30077.34
05:22:46|30075.95
05:22:47|30077.66
05:22:48|30077.65
05:22:49|30075.02
05:22:50|30073.48
05:22:51|30073.12
05:22:52|30074.49
05:22:53|30074.4
05:22:54|30076.49
05:22:55|30075.99
05:22:56|30075.99
05:22:57|30075.99
05:22:58|30075.99
05:22:59|30075.65
05:23:00|30070.04
05:23:01|30068.98
05:23:02|30069.63
05:23:03|30071.04
05:23:04|30069.63
05:23:05|30069.63
05:23:06|30071.49
05:23:07|30070.56
05:23:09|30071.06
05:23:09|30071.49
05:23:11|30070.03
05:23:11|30071.64
05:23:13|30071.84
05:23:14|30071.84
05:23:15|30070.26
05:23:16|30070.26
05:23:16|30070.26
05:23:18|30070.26
05:23:19|30070.26
05:23:20|30071.8
05:23:21|30071.8
05:23:22|30071.79
05:23:23|30071.83
05:23:24|30071.83
05:23:25|30070.46
05:23:26|30070.46
05:23:26|30070.46
05:23:28|30071.96
05:23:29|30071.99
05:23:29|30071.97
05:23:31|30071.95
05:23:32|30071.95
05:23:32|30071.82
05:23:34|30073.5
05:23:35|30074.
05:23:36|30074.55
05:23:37|30074.2
05:23:37|30074.2
05:23:39|30074.2
05:23:40|30074.2
05:23:40|30074.64
05:23:42|30074.39
05:23:43|30074.63
05:23:43|30073.67
05:23:45|30075.57
05:23:46|30075.57
05:23:46|30073.67
05:23:48|30073.67
05:23:49|30072.68
05:23:50|30072.68
05:23:51|30072.68
05:23:51|30072.32
05:23:53|30072.32
05:23:54|30072.32
05:23:55|30072.74
05:23:55|30074.44
05:23:57|30074.44
05:23:58|30074.44
05:23:59|30074.45
05:23:59|30072.92
05:24:01|30074.5
05:24:02|30074.88
05:24:03|30075.
05:24:04|30074.5
05:24:05|30074.5
05:24:06|30074.07
05:24:07|30072.92
05:24:08|30072.92
05:24:10|30073.4
05:24:10|30073.4
05:24:12|30073.92
05:24:13|30073.4
05:24:14|30073.4
05:24:15|30074.24
05:24:16|30074.24
05:24:17|30074.24
05:24:18|30074.24
05:24:19|30073.9
05:24:20|30073.9
05:24:21|30073.9
05:24:22|30073.9
05:24:23|30072.23
05:24:24|30072.23
05:24:24|30072.23
05:24:26|30072.23
05:24:27|30072.23
05:24:27|30073.81
05:24:29|30073.81
05:24:30|30073.81
05:24:31|30073.81
05:24:32|30073.81
05:24:33|30073.81
05:24:34|30073.77
05:24:35|30073.77
05:24:36|30073.77
05:24:37|30073.81
05:24:38|30073.81
05:24:39|30072.51
05:24:40|30074.59
05:24:41|30074.59
05:24:42|30074.59
05:24:43|30073.05
05:24:44|30073.05
05:24:45|30073.05
05:24:46|30073.05
05:24:47|30073.05
05:24:48|30072.9
05:24:49|30073.
05:24:50|30073.
05:24:51|30073.81
05:24:52|30073.81
05:24:53|30073.81
05:24:54|30074.03
05:24:55|30074.03
05:24:56|30074.03
05:24:57|30074.03
05:24:58|30074.03
05:24:59|30073.5
05:25:00|30074.56
05:25:01|30075.2
05:25:02|30073.5
05:25:03|30073.5
05:25:04|30073.5
05:25:05|30073.54
05:25:06|30074.13
05:25:07|30074.13
05:25:08|30074.13
05:25:10|30074.13
05:25:11|30074.13
05:25:12|30074.75
05:25:13|30073.52
05:25:14|30073.52
05:25:15|30074.36
05:25:15|30073.53
05:25:17|30073.5
05:25:18|30073.5
05:25:19|30074.27
05:25:19|30075.14
05:25:21|30073.88
05:25:22|30073.88
05:25:23|30073.88
05:25:23|30073.88
05:25:25|30074.31
05:25:25|30074.31
05:25:27|30074.31
05:25:27|30074.31
05:25:28|30074.94
05:25:29|30074.94
05:25:31|30075.14
05:25:31|30075.15
05:25:32|30075.15
05:25:34|30080.1
05:25:34|30082.
05:25:36|30083.
05:25:37|30082.86
05:25:37|30082.86
05:25:39|30082.86
05:25:39|30082.86
05:25:40|30081.66
05:25:41|30082.44
05:25:43|30081.63
05:25:44|30081.65
05:25:44|30081.5
05:25:46|30079.6
05:25:46|30079.73
05:25:47|30081.31
05:25:49|30081.31
05:25:49|30082.93
05:25:50|30080.72
05:25:52|30082.9
05:25:53|30082.9
05:25:53|30082.9
05:25:54|30080.86
05:25:55|30081.5
05:25:56|30081.5
05:25:57|30079.49
05:25:59|30076.
05:26:00|30075.61
05:26:00|30077.48
05:26:01|30076.07
05:26:02|30078.21
05:26:04|30079.48
05:26:04|30079.48
05:26:05|30080.7
05:26:06|30080.13
05:26:08|30078.64
05:26:08|30078.64
05:26:10|30079.15
05:26:11|30077.51
05:26:12|30077.51
05:26:13|30078.43
05:26:14|30078.43
05:26:15|30079.22
05:26:16|30080.85
05:26:18|30080.6
05:26:18|30080.
05:26:19|30081.
05:26:21|30081.
05:26:22|30081.
05:26:23|30080.37
05:26:24|30080.19
05:26:25|30082.16
05:26:26|30082.16
05:26:27|30079.89
05:26:28|30079.89
05:26:29|30079.89
05:26:30|30080.11
05:26:31|30080.11
05:26:32|30079.58
05:26:33|30078.25
05:26:34|30078.
05:26:35|30076.53
05:26:36|30076.53
05:26:37|30078.48
05:26:38|30079.48
05:26:39|30079.43
05:26:40|30079.99
05:26:41|30079.99
05:26:42|30079.99
05:26:43|30079.99
05:26:44|30079.99
05:26:45|30079.99
05:26:46|30079.98
05:26:47|30079.98
05:26:48|30079.98
05:26:49|30079.21
05:26:50|30082.01
05:26:51|30083.46
05:26:52|30082.13
05:26:53|30080.06
05:26:54|30080.07
05:26:55|30080.53
05:26:56|30082.23
05:26:57|30082.2
05:26:58|30082.2
05:26:59|30082.2
05:27:00|30081.25
05:27:01|30079.71
05:27:02|30080.07
05:27:03|30081.49
05:27:04|30080.5
05:27:05|30080.94
05:27:06|30080.65
05:27:07|30080.65
05:27:08|30080.65
05:27:09|30082.29
05:27:10|30082.31
05:27:12|30082.31
05:27:13|30082.31
05:27:14|30082.31
05:27:15|30082.31
05:27:15|30082.31
05:27:17|30082.31
05:27:17|30083.5
05:27:19|30083.44
05:27:20|30083.44
05:27:20|30082.
05:27:21|30082.
05:27:23|30081.15
05:27:24|30080.26
05:27:24|30080.26
05:27:25|30080.26
05:27:27|30080.26
05:27:27|30080.74
05:27:28|30080.74
05:27:30|30082.5
05:27:31|30079.25
05:27:31|30079.25
05:27:33|30080.75
05:27:33|30080.75
05:27:34|30080.75
05:27:35|30079.25
05:27:37|30080.37
05:27:37|30080.5
05:27:39|30080.46
05:27:40|30080.46
05:27:40|30081.48
05:27:42|30081.48
05:27:42|30081.48
05:27:44|30081.57
05:27:45|30081.57
05:27:46|30081.57
05:27:46|30081.57
05:27:48|30081.57
05:27:48|30081.57
05:27:49|30081.57
05:27:50|30081.57
05:27:52|30081.57
05:27:53|30081.57
05:27:54|30080.33
05:27:55|30081.4
05:27:56|30081.4
05:27:57|30081.4
05:27:58|30081.4
05:27:59|30081.4
05:28:00|30082.
05:28:01|30082.
05:28:02|30080.
05:28:02|30080.
05:28:04|30080.63
05:28:05|30082.17
05:28:06|30082.17
05:28:07|30082.51
05:28:08|30081.04
05:28:09|30081.04
05:28:09|30082.66
05:28:11|30082.66
05:28:12|30082.66
05:28:13|30084.69
05:28:14|30090.
05:28:15|30089.01
05:28:17|30087.01
05:28:17|30089.73
05:28:18|30087.16
05:28:20|30089.82
05:28:20|30089.78
05:28:21|30087.8
05:28:22|30087.8
05:28:23|30087.8
05:28:25|30088.61
05:28:26|30088.01
05:28:27|30087.3
05:28:28|30087.
05:28:29|30087.
05:28:30|30087.
05:28:31|30087.95
05:28:31|30089.61
05:28:32|30087.61
05:28:34|30089.81
05:28:34|30086.27
05:28:35|30086.27
05:28:36|30086.27
05:28:37|30086.27
05:28:39|30086.27
05:28:40|30086.27
05:28:40|30086.27
05:28:42|30084.64
05:28:42|30085.19
05:28:44|30085.51
05:28:44|30085.85
05:28:46|30086.85
05:28:47|30086.5
05:28:47|30086.5
05:28:49|30087.89
05:28:49|30088.42
05:28:51|30090.
05:28:51|30088.5
05:28:53|30088.5
05:28:54|30090.
05:28:55|30099.
05:28:55|30094.15
05:28:57|30092.84
05:28:57|30094.1
05:28:59|30092.42
05:28:59|30093.12
05:29:00|30093.12
05:29:02|30095.06
05:29:02|30094.91
05:29:04|30094.9
05:29:04|30092.64
05:29:05|30094.43
05:29:07|30092.64
05:29:07|30089.99
05:29:08|30089.99
05:29:09|30089.82
05:29:10|30089.81
05:29:11|30089.97
05:29:13|30088.81
05:29:14|30089.77
05:29:16|30089.77
05:29:16|30089.99
05:29:17|30091.41
05:29:18|30091.
05:29:19|30091.
05:29:20|30091.
05:29:21|30090.76
05:29:22|30091.
05:29:23|30089.75
05:29:24|30089.74
05:29:25|30089.74
05:29:26|30090.74
05:29:27|30090.74
05:29:28|30089.73
05:29:30|30090.21
05:29:30|30090.21
05:29:31|30090.21
05:29:32|30090.21
05:29:33|30090.21
05:29:34|30090.21
05:29:35|30090.61
05:29:36|30090.1
05:29:37|30090.59
05:29:38|30091.08
05:29:39|30090.12
05:29:41|30090.12
05:29:41|30091.49
05:29:42|30091.49
05:29:43|30091.12
05:29:44|30091.12
05:29:46|30093.01
05:29:46|30094.72
05:29:47|30095.12
05:29:49|30098.06
05:29:49|30097.
05:29:50|30096.
05:29:52|30095.66
05:29:53|30094.05
05:29:54|30094.05
05:29:55|30093.28
05:29:56|30096.1
05:29:57|30096.1
05:29:58|30096.1
05:29:59|30095.71
05:30:00|30094.96
05:30:01|30095.03
05:30:02|30095.32
05:30:03|30095.
05:30:04|30097.44
05:30:05|30097.44
05:30:06|30094.08
05:30:07|30095.73
05:30:08|30095.71
05:30:09|30094.57
05:30:10|30097.5
05:30:10|30097.5
05:30:12|30096.47
05:30:12|30098.34
05:30:14|30099.
05:30:15|30098.99
05:30:16|30097.54
05:30:17|30096.98
05:30:18|30096.5
05:30:19|30096.5
05:30:20|30096.04
05:30:21|30096.04
05:30:22|30096.04
05:30:23|30096.04
05:30:24|30096.05
05:30:25|30097.29
05:30:26|30097.34
05:30:27|30101.24
05:30:28|30101.24
05:30:29|30101.24
05:30:30|30099.5
05:30:31|30101.2
05:30:32|30100.03
05:30:33|30104.02
05:30:34|30103.71
05:30:35|30101.59
05:30:37|30102.5
05:30:37|30103.63
05:30:38|30102.51
05:30:39|30103.99
05:30:40|30103.3
05:30:41|30103.32
05:30:42|30103.32
05:30:43|30103.99
05:30:44|30104.97
05:30:45|30108.59
05:30:46|30109.05
05:30:47|30112.6
05:30:48|30112.17
05:30:49|30110.16
05:30:50|30111.5
05:30:51|30111.57
05:30:52|30109.28
05:30:53|30109.78
05:30:54|30111.3
05:30:55|30110.
05:30:56|30108.74
05:30:57|30108.35
05:30:58|30107.53
05:30:59|30108.9
05:31:00|30109.96
05:31:01|30108.
05:31:02|30109.96
05:31:03|30109.34
05:31:04|30108.
05:31:05|30107.52
05:31:06|30109.24
05:31:07|30109.8
05:31:08|30107.83
05:31:10|30109.24
05:31:10|30109.86
05:31:11|30109.24
05:31:12|30109.24
05:31:13|30109.17
05:31:15|30101.11
05:31:17|30105.46
05:31:17|30105.46
05:31:18|30105.42
05:31:19|30106.44
05:31:21|30106.
05:31:21|30106.
05:31:22|30106.
05:31:23|30105.43
05:31:25|30105.43
05:31:26|30105.42
05:31:27|30105.42
05:31:28|30105.42
05:31:28|30104.74
05:31:30|30105.57
05:31:31|30106.27
05:31:32|30104.52
05:31:33|30105.94
05:31:33|30105.42
05:31:35|30105.42
05:31:36|30105.42
05:31:37|30105.47
05:31:37|30104.33
05:31:39|30105.08
05:31:40|30105.05
05:31:41|30105.05
05:31:42|30105.06
05:31:43|30105.06
05:31:44|30105.07
05:31:46|30105.07
05:31:46|30106.97
05:31:47|30105.43
05:31:49|30107.31
05:31:49|30107.31
05:31:50|30107.31
05:31:51|30106.24
05:31:52|30106.24
05:31:53|30105.74
05:31:54|30103.02
05:31:55|30105.44
05:31:57|30105.35
05:31:58|30104.9
05:31:58|30104.85
05:32:00|30104.83
05:32:00|30104.8
05:32:02|30103.5
05:32:03|30102.36
05:32:03|30102.47
05:32:04|30102.97
05:32:06|30102.9
05:32:06|30101.93
05:32:08|30102.89
05:32:08|30103.77
05:32:09|30104.63
05:32:10|30103.84
05:32:11|30102.36
05:32:13|30101.29
05:32:13|30102.36
05:32:15|30102.36
05:32:16|30102.39
05:32:18|30103.83
05:32:19|30102.41
05:32:20|30101.07
05:32:21|30102.
05:32:22|30103.15
05:32:22|30103.15
05:32:24|30102.03
05:32:25|30102.
05:32:26|30101.83
05:32:27|30101.83
05:32:28|30101.83
05:32:29|30101.54
05:32:30|30101.5
05:32:31|30101.5
05:32:32|30101.5
05:32:33|30101.5
05:32:34|30101.5
05:32:35|30102.81
05:32:36|30103.06
05:32:37|30103.06
05:32:38|30103.06
05:32:39|30103.06
05:32:40|30106.23
05:32:41|30107.74
05:32:42|30104.56
05:32:43|30105.82
05:32:44|30105.
05:32:45|30103.69
05:32:46|30103.69
05:32:47|30103.69
05:32:48|30103.69
05:32:49|30103.37
05:32:50|30103.37
05:32:51|30103.37
05:32:52|30103.37
05:32:53|30103.37
05:32:54|30103.75
05:32:55|30103.67
05:32:56|30103.77
05:32:57|30103.77
05:32:58|30103.77
05:32:59|30103.77
05:33:00|30103.67
05:33:01|30103.
05:33:02|30103.67
05:33:03|30103.67
05:33:04|30103.67
05:33:05|30103.67
05:33:06|30103.67
05:33:07|30104.88
05:33:08|30104.87
05:33:09|30105.
05:33:10|30103.68
05:33:11|30103.68
05:33:12|30103.28
05:33:13|30103.76
05:33:14|30103.77
05:33:15|30104.76
05:33:16|30104.76
05:33:18|30103.
05:33:18|30103.67
05:33:20|30097.48
05:33:21|30094.5
05:33:22|30096.96
05:33:23|30093.88
05:33:24|30091.6
05:33:25|30091.66
05:33:26|30094.14
05:33:27|30099.
05:33:28|30097.99
05:33:29|30098.3
05:33:30|30095.93
05:33:31|30096.4
05:33:32|30096.39
05:33:33|30091.45
05:33:34|30093.93
05:33:35|30093.44
05:33:37|30095.
05:33:37|30095.28
05:33:38|30092.75
05:33:39|30093.44
05:33:40|30096.
05:33:41|30096.
05:33:42|30094.99
05:33:43|30092.53
05:33:44|30094.04
05:33:45|30095.34
05:33:46|30095.34
05:33:47|30094.78
05:33:48|30094.83
05:33:49|30096.
05:33:50|30096.32
05:33:51|30096.32
05:33:52|30096.32
05:33:53|30096.32
05:33:54|30096.32
05:33:55|30096.32
05:33:56|30096.32
05:33:57|30094.5
05:33:58|30094.55
05:33:59|30094.5
05:34:00|30093.5
05:34:01|30093.25
05:34:02|30093.43
05:34:03|30094.84
05:34:04|30093.43
05:34:05|30093.43
05:34:06|30093.43
05:34:07|30094.65
05:34:08|30094.61
05:34:10|30093.44
05:34:10|30093.44
05:34:11|30095.49
05:34:12|30097.5
05:34:13|30095.06
05:34:15|30095.06
05:34:16|30094.42
05:34:16|30093.03
05:34:18|30094.79
05:34:19|30094.6
05:34:20|30094.17
05:34:21|30094.17
05:34:22|30094.17
05:34:23|30093.43
05:34:24|30093.43
05:34:25|30092.64
05:34:26|30092.64
05:34:27|30092.64
05:34:28|30093.25
05:34:29|30093.24
05:34:30|30093.25
05:34:32|30093.
05:34:32|30093.
05:34:33|30093.
05:34:34|30091.75
05:34:35|30091.75
05:34:36|30091.75
05:34:37|30091.75
05:34:38|30093.19
05:34:39|30091.87
05:34:40|30091.48
05:34:41|30093.4
05:34:42|30093.4
05:34:43|30093.4
05:34:45|30091.05
05:34:45|30091.05
05:34:46|30093.35
05:34:47|30093.35
05:34:48|30093.02
05:34:50|30093.02
05:34:50|30093.06
05:34:51|30093.06
05:34:52|30093.06
05:34:53|30093.06
05:34:54|30093.06
05:34:55|30093.06
05:34:56|30093.06
05:34:57|30096.
05:34:58|30096.01
05:34:59|30095.63
05:35:00|30094.46
05:35:01|30095.95
05:35:02|30094.14
05:35:03|30089.
05:35:04|30093.49
05:35:05|30090.88
05:35:06|30091.76
05:35:07|30092.08
05:35:08|30092.07
05:35:09|30091.74
05:35:10|30091.69
05:35:12|30093.25
05:35:12|30092.07
05:35:13|30092.07
05:35:14|30092.07
05:35:15|30093.45
05:35:17|30092.04
05:35:17|30092.04
05:35:19|30092.07
05:35:20|30092.07
05:35:21|30091.95
05:35:22|30096.05
05:35:23|30094.93
05:35:24|30095.62
05:35:25|30094.98
05:35:26|30094.98
05:35:27|30094.98
05:35:28|30094.98
05:35:29|30095.
05:35:30|30095.
05:35:31|30094.98
05:35:32|30095.82
05:35:33|30095.93
05:35:34|30096.02
05:35:35|30096.02
05:35:36|30096.02
05:35:37|30096.02
05:35:38|30094.77
05:35:39|30094.77
05:35:40|30094.51
05:35:41|30094.51
05:35:42|30094.1
05:35:43|30092.09
05:35:44|30092.09
05:35:45|30092.1
05:35:46|30092.07
05:35:47|30091.73
05:35:48|30091.73
05:35:49|30093.
05:35:50|30093.4
05:35:51|30092.83
05:35:52|30092.83
05:35:53|30094.46
05:35:54|30094.99
05:35:55|30092.88
05:35:56|30092.01
05:35:57|30092.99
05:35:58|30094.09
05:35:59|30092.5
05:36:00|30094.03
05:36:01|30092.42
05:36:02|30093.98
05:36:03|30093.8
05:36:04|30091.73
05:36:05|30091.73
05:36:06|30091.73
05:36:07|30091.51
05:36:08|30091.95
05:36:09|30091.95
05:36:10|30093.12
05:36:12|30091.73
05:36:12|30093.06
05:36:13|30091.87
05:36:14|30090.42
05:36:15|30090.51
05:36:16|30092.4
05:36:17|30090.42
05:36:18|30092.18
05:36:20|30090.48
05:36:21|30090.48
05:36:21|30091.89
05:36:23|30090.43
05:36:24|30091.91
05:36:25|30091.91
05:36:26|30091.9
05:36:27|30090.58
05:36:27|30090.58
05:36:29|30092.17
05:36:30|30090.5
05:36:31|30090.51
05:36:32|30090.62
05:36:33|30090.62
05:36:34|30090.62
05:36:34|30090.62
05:36:36|30090.62
05:36:37|30085.77
05:36:37|30082.01
05:36:39|30084.33
05:36:40|30083.21
05:36:41|30084.45
05:36:42|30087.1
05:36:43|30089.02
05:36:44|30086.
05:36:45|30085.
05:36:46|30087.49
05:36:47|30087.49
05:36:48|30086.99
05:36:49|30086.99
05:36:49|30086.99
05:36:51|30086.99
05:36:52|30085.62
05:36:53|30085.62
05:36:54|30086.48
05:36:55|30085.49
05:36:56|30085.49
05:36:57|30086.48
05:36:58|30086.55
05:36:59|30086.55
05:37:00|30086.56
05:37:01|30086.16
05:37:02|30088.42
05:37:03|30087.86
05:37:04|30086.53
05:37:05|30086.5
05:37:06|30086.5
05:37:07|30086.5
05:37:08|30087.59
05:37:09|30088.5
05:37:10|30088.5
05:37:11|30087.08
05:37:12|30087.5
05:37:13|30090.
05:37:14|30090.
05:37:15|30089.98
05:37:16|30088.95
05:37:17|30088.95
05:37:18|30088.64
05:37:19|30087.43
05:37:20|30087.43
05:37:22|30087.43
05:37:23|30087.
05:37:24|30087.
05:37:24|30087.
05:37:25|30087.
05:37:27|30087.
05:37:28|30087.
05:37:29|30087.
05:37:30|30088.78
05:37:30|30088.78
05:37:32|30087.01
05:37:32|30087.01
05:37:33|30087.01
05:37:35|30086.69
05:37:35|30086.69
05:37:36|30086.69
05:37:38|30087.97
05:37:38|30087.53
05:37:39|30087.45
05:37:40|30090.35
05:37:41|30090.75
05:37:43|30090.75
05:37:43|30091.86
05:37:45|30090.06
05:37:46|30090.06
05:37:46|30090.07
05:37:48|30090.07
05:37:49|30088.69
05:37:50|30088.69
05:37:50|30089.49
05:37:52|30089.43
05:37:53|30089.43
05:37:54|30089.43
05:37:55|30090.5
05:37:56|30088.54
05:37:57|30088.53
05:37:58|30089.91
05:37:59|30089.83
05:37:59|30089.83
05:38:01|30089.83
05:38:01|30089.83
05:38:03|30088.33
05:38:03|30088.5
05:38:05|30088.5
05:38:05|30088.5
05:38:07|30088.5
05:38:08|30090.27
05:38:08|30090.18
05:38:10|30088.5
05:38:11|30088.
05:38:11|30088.
05:38:13|30088.
05:38:13|30088.
05:38:15|30090.02
05:38:16|30090.02
05:38:17|30090.02
05:38:18|30090.02
05:38:19|30090.02
05:38:20|30088.04
05:38:20|30086.02
05:38:22|30084.07
05:38:24|30087.12
05:38:25|30086.19
05:38:26|30086.57
05:38:27|30085.92
05:38:28|30086.89
05:38:29|30084.59
05:38:30|30083.
05:38:31|30080.99
05:38:33|30081.67
05:38:34|30081.68
05:38:35|30082.61
05:38:36|30083.
05:38:36|30082.5
05:38:38|30085.46
05:38:39|30085.46
05:38:40|30085.46
05:38:41|30085.46
05:38:42|30084.58
05:38:43|30085.66
05:38:44|30085.6
05:38:45|30089.96
05:38:46|30091.06
05:38:47|30089.78
05:38:48|30089.39
05:38:49|30089.25
05:38:50|30089.25
05:38:51|30088.
05:38:52|30088.
05:38:53|30088.
05:38:54|30088.
05:38:55|30091.68
05:38:56|30091.02
05:38:57|30093.
05:38:58|30093.
05:38:59|30090.51
05:39:00|30090.78
05:39:01|30090.77
05:39:02|30089.51
05:39:03|30092.
05:39:04|30091.97
05:39:05|30089.36
05:39:06|30088.37
05:39:07|30087.45
05:39:08|30087.23
05:39:09|30087.79
05:39:10|30087.79
05:39:11|30088.32
05:39:12|30089.
05:39:13|30086.5
05:39:14|30087.78
05:39:15|30087.87
05:39:16|30087.78
05:39:17|30088.83
05:39:18|30088.83
05:39:19|30088.83
05:39:20|30088.75
05:39:22|30088.75
05:39:23|30087.03
05:39:24|30087.03
05:39:26|30087.03
05:39:27|30088.6
05:39:28|30088.59
05:39:29|30088.59
05:39:30|30088.67
05:39:31|30088.67
05:39:32|30088.67
05:39:33|30088.67
05:39:34|30090.97
05:39:35|30090.23
05:39:36|30090.96
05:39:37|30086.68
05:39:38|30086.68
05:39:40|30086.68
05:39:40|30086.68
05:39:41|30086.68
05:39:42|30088.85
05:39:43|30089.5
05:39:44|30089.5
05:39:45|30087.87
05:39:46|30087.87
05:39:47|30087.87
05:39:49|30087.87
05:39:49|30087.87
05:39:50|30087.87
05:39:51|30089.
05:39:52|30089.
05:39:54|30089.
05:39:54|30089.
05:39:55|30088.93
05:39:56|30088.93
05:39:57|30088.93
05:39:58|30087.88
05:40:00|30088.05
05:40:00|30089.43
05:40:01|30089.43
05:40:02|30089.32
05:40:03|30087.64
05:40:04|30087.64
05:40:05|30087.64
05:40:06|30087.64
05:40:08|30089.
05:40:08|30089.
05:40:10|30089.
05:40:10|30087.62
05:40:12|30087.62
05:40:12|30087.62
05:40:13|30089.
05:40:15|30088.99
05:40:15|30089.55
05:40:16|30089.55
05:40:18|30087.98
05:40:18|30087.98
05:40:19|30087.98
05:40:20|30087.98
05:40:21|30086.51
05:40:23|30088.49
05:40:23|30088.49
05:40:25|30088.44
05:40:26|30088.44
05:40:27|30091.15
05:40:28|30091.15
05:40:29|30091.15
05:40:30|30091.15
05:40:31|30091.15
05:40:32|30091.15
05:40:33|30091.
05:40:34|30091.
05:40:35|30089.24
05:40:36|30089.24
05:40:37|30089.29
05:40:38|30089.01
05:40:39|30089.01
05:40:40|30090.55
05:40:41|30090.54
05:40:42|30090.54
05:40:43|30090.54
05:40:44|30089.22
05:40:45|30089.22
05:40:46|30089.22
05:40:47|30090.92
05:40:48|30090.89
05:40:49|30090.89
05:40:50|30090.87
05:40:51|30090.87
05:40:52|30090.87
05:40:53|30090.87
05:40:54|30090.87
05:40:55|30090.87
05:40:56|30090.87
05:40:57|30090.87
05:40:58|30090.87
05:40:59|30089.29
05:41:00|30090.9
05:41:01|30089.15
05:41:02|30089.15
05:41:03|30089.23
05:41:04|30090.74
05:41:05|30090.72
05:41:06|30088.99
05:41:07|30089.07
05:41:08|30090.74
05:41:09|30089.09
05:41:10|30090.52
05:41:11|30090.48
05:41:12|30090.48
05:41:13|30088.67
05:41:14|30089.78
05:41:15|30089.01
05:41:16|30089.01
05:41:17|30090.29
05:41:18|30090.27
05:41:19|30090.46
05:41:20|30088.88
05:41:21|30088.88
05:41:22|30088.88
05:41:23|30089.34
05:41:24|30090.66
05:41:26|30090.68
05:41:26|30089.41
05:41:27|30089.41
05:41:29|30090.66
05:41:29|30090.66
05:41:30|30090.66
05:41:32|30090.66
05:41:33|30090.66
05:41:33|30090.66
05:41:35|30090.66
05:41:36|30090.66
05:41:37|30090.66
05:41:38|30090.66
05:41:39|30090.66
05:41:40|30089.
05:41:41|30090.9
05:41:42|30090.9
05:41:42|30090.56
05:41:44|30090.56
05:41:45|30101.63
05:41:46|30103.77
05:41:47|30101.8
05:41:48|30102.43
05:41:48|30100.59
05:41:50|30102.41
05:41:51|30100.01
05:41:52|30100.01
05:41:52|30100.06
05:41:54|30101.74
05:41:55|30101.74
05:41:56|30106.47
05:41:57|30105.92
05:41:58|30105.81
05:41:59|30105.81
05:42:00|30105.5
05:42:01|30104.52
05:42:02|30104.02
05:42:03|30106.98
05:42:04|30106.42
05:42:04|30104.
05:42:06|30105.99
05:42:07|30104.01
05:42:08|30103.94
05:42:08|30103.85
05:42:10|30106.48
05:42:10|30104.63
05:42:11|30103.87
05:42:13|30102.62
05:42:14|30099.44
05:42:14|30099.37
05:42:16|30098.86
05:42:17|30098.81
05:42:18|30098.77
05:42:19|30098.77
05:42:20|30098.77
05:42:21|30098.94
05:42:22|30096.14
05:42:23|30089.53
05:42:24|30089.88
05:42:25|30091.66
05:42:26|30090.04
05:42:28|30090.
05:42:28|30092.49
05:42:29|30092.5
05:42:30|30092.5
05:42:31|30092.58
05:42:32|30092.58
05:42:33|30092.97
05:42:35|30092.97
05:42:35|30092.97
05:42:37|30092.97
05:42:38|30092.97
05:42:38|30092.97
05:42:40|30092.97
05:42:41|30092.97
05:42:42|30092.97
05:42:43|30092.97
05:42:44|30092.65
05:42:45|30092.65
05:42:46|30091.49
05:42:47|30091.84
05:42:48|30091.71
05:42:49|30091.71
05:42:50|30091.71
05:42:51|30092.69
05:42:52|30092.7
05:42:53|30092.7
05:42:54|30092.7
05:42:55|30093.51
05:42:56|30093.51
05:42:57|30093.51
05:42:58|30093.51
05:42:59|30093.51
05:43:00|30093.65
05:43:01|30093.65
05:43:02|30093.6
05:43:03|30092.29
05:43:04|30091.95
05:43:04|30091.95
05:43:06|30092.15
05:43:07|30091.9
05:43:08|30091.49
05:43:09|30091.49
05:43:10|30091.49
05:43:10|30091.49
05:43:12|30091.24
05:43:13|30094.78
05:43:14|30102.16
05:43:15|30103.4
05:43:16|30104.48
05:43:17|30104.48
05:43:17|30105.67
05:43:19|30106.94
05:43:20|30106.21
05:43:21|30105.09
05:43:22|30105.
05:43:23|30102.5
05:43:24|30104.71
05:43:24|30104.71
05:43:26|30104.71
05:43:27|30103.
05:43:29|30103.
05:43:29|30102.62
05:43:30|30103.76
05:43:32|30103.76
05:43:33|30102.26
05:43:34|30102.26
05:43:35|30104.
05:43:36|30104.59
05:43:38|30104.59
05:43:39|30105.
05:43:40|30105.
05:43:41|30106.13
05:43:41|30104.5
05:43:43|30103.01
05:43:43|30102.34
05:43:45|30104.49
05:43:45|30104.91
05:43:47|30108.98
05:43:48|30107.59
05:43:49|30108.08
05:43:49|30106.57
05:43:50|30106.6
05:43:51|30105.58
05:43:52|30104.
05:43:53|30103.57
05:43:54|30103.52
05:43:56|30103.93
05:43:56|30103.88
05:43:58|30106.
05:43:59|30103.98
05:44:00|30103.88
05:44:01|30105.28
05:44:02|30105.23
05:44:03|30104.28
05:44:03|30103.17
05:44:05|30103.
05:44:06|30105.82
05:44:07|30105.82
05:44:08|30104.78
05:44:09|30105.95
05:44:10|30105.87
05:44:11|30105.86
05:44:11|30105.85
05:44:13|30104.49
05:44:14|30105.46
05:44:15|30103.88
05:44:16|30104.56
05:44:17|30105.72
05:44:18|30105.72
05:44:19|30103.88
05:44:20|30103.88
05:44:21|30102.84
05:44:23|30101.34
05:44:23|30100.93
05:44:24|30100.86
05:44:25|30101.48
05:44:26|30101.27
05:44:28|30101.54
05:44:29|30103.
05:44:30|30101.54
05:44:31|30101.54
05:44:33|30101.54
05:44:33|30101.54
05:44:34|30101.54
05:44:35|30102.73
05:44:37|30102.73
05:44:38|30101.54
05:44:38|30101.54
05:44:39|30101.99
05:44:40|30101.99
05:44:42|30101.99
05:44:42|30102.5
05:44:43|30102.5
05:44:45|30102.99
05:44:46|30102.99
05:44:46|30102.99
05:44:48|30103.28
05:44:49|30103.28
05:44:50|30103.93
05:44:50|30103.49
05:44:52|30104.31
05:44:52|30104.46
05:44:54|30105.27
05:44:55|30103.79
05:44:56|30105.51
05:44:56|30105.51
05:44:57|30105.51
05:44:59|30105.51
05:44:59|30103.78
05:45:01|30103.27
05:45:02|30103.28
05:45:03|30102.73
05:45:03|30102.79
05:45:05|30102.79
05:45:06|30098.5
05:45:06|30097.39
05:45:07|30095.
05:45:08|30095.97
05:45:09|30093.5
05:45:10|30094.64
05:45:11|30093.98
05:45:12|30092.64
05:45:13|30094.45
05:45:15|30097.2
05:45:16|30096.5
05:45:16|30097.72
05:45:17|30098.38
05:45:18|30098.38
05:45:19|30097.35
05:45:20|30097.35
05:45:21|30097.35
05:45:22|30097.35
05:45:23|30097.35
05:45:25|30097.16
05:45:26|30097.16
05:45:27|30097.16
05:45:27|30097.81
05:45:29|30097.33
05:45:30|30097.28
05:45:31|30096.41
05:45:32|30096.41
05:45:33|30095.55
05:45:34|30095.55
05:45:35|30095.55
05:45:36|30095.55
05:45:38|30098.49
05:45:38|30096.93
05:45:39|30096.93
05:45:40|30096.93
05:45:41|30096.93
05:45:42|30096.93
05:45:43|30096.93
05:45:44|30097.16
05:45:45|30097.15
05:45:46|30097.01
05:45:47|30096.38
05:45:48|30096.35
05:45:49|30097.37
05:45:50|30097.37
05:45:51|30097.22
05:45:52|30097.22
05:45:53|30097.22
05:45:54|30097.22
05:45:55|30097.22
05:45:56|30097.22
05:45:57|30097.22
05:45:58|30097.22
05:45:59|30097.22
05:46:00|30097.22
05:46:01|30095.57
05:46:02|30096.41
05:46:03|30095.
05:46:05|30095.
05:46:05|30095.
05:46:06|30095.
05:46:07|30095.
05:46:08|30095.
05:46:10|30095.
05:46:10|30095.
05:46:11|30095.
05:46:12|30095.
05:46:13|30095.
05:46:14|30096.22
05:46:15|30096.22
05:46:16|30096.2
05:46:17|30096.21
05:46:18|30096.21
05:46:19|30096.21
05:46:20|30096.16
05:46:21|30096.16
05:46:22|30096.16
05:46:23|30096.16
05:46:24|30096.16
05:46:25|30096.16
05:46:26|30096.16
05:46:27|30096.16
05:46:28|30096.16
05:46:29|30096.16
05:46:31|30096.16
05:46:32|30099.
05:46:33|30099.
05:46:34|30097.72
05:46:35|30097.72
05:46:36|30097.72
05:46:37|30096.85
05:46:38|30098.84
05:46:39|30094.91
05:46:40|30095.01
05:46:41|30095.01
05:46:42|30095.01
05:46:43|30095.01
05:46:44|30095.01
05:46:46|30095.01
05:46:46|30096.87
05:46:48|30096.71
05:46:49|30096.71
05:46:50|30096.64
05:46:50|30096.58
05:46:52|30094.63
05:46:52|30096.79
05:46:53|30096.79
05:46:54|30096.79
05:46:55|30096.79
05:46:56|30096.79
05:46:58|30096.79
05:46:59|30096.79
05:46:59|30095.7
05:47:00|30095.7
05:47:02|30095.48
05:47:02|30095.48
05:47:03|30095.55
05:47:04|30097.09
05:47:05|30097.09
05:47:07|30097.09
05:47:08|30097.09
05:47:08|30097.09
05:47:09|30097.09
05:47:11|30097.09
05:47:12|30097.09
05:47:13|30097.09
05:47:14|30097.09
05:47:15|30097.09
05:47:15|30097.
05:47:16|30097.
05:47:17|30095.16
05:47:19|30095.16
05:47:19|30096.3
05:47:20|30096.3
05:47:22|30096.3
05:47:22|30096.53
05:47:23|30096.53
05:47:25|30096.53
05:47:25|30096.53
05:47:27|30096.53
05:47:28|30096.53
05:47:28|30096.53
05:47:30|30096.53
05:47:31|30096.53
05:47:32|30096.53
05:47:33|30095.99
05:47:35|30096.
05:47:35|30096.
05:47:36|30095.21
05:47:37|30095.
05:47:38|30095.
05:47:39|30095.
05:47:40|30095.
05:47:41|30095.
05:47:42|30095.
05:47:43|30095.
05:47:44|30095.
05:47:45|30095.
05:47:46|30095.37
05:47:47|30095.37
05:47:49|30095.48
05:47:49|30095.48
05:47:50|30096.47
05:47:52|30095.
05:47:53|30095.
05:47:54|30095.
05:47:54|30095.
05:47:55|30095.
05:47:57|30095.
05:47:58|30095.
05:47:59|30095.
05:47:59|30095.
05:48:01|30095.
05:48:01|30094.5
05:48:02|30096.59
05:48:03|30096.53
05:48:04|30096.31
05:48:06|30096.31
05:48:06|30096.31
05:48:07|30096.31
05:48:08|30096.31
05:48:09|30096.31
05:48:10|30094.5
05:48:11|30094.49
05:48:12|30094.49
05:48:14|30094.49
05:48:14|30093.7
05:48:16|30095.74
05:48:17|30095.74
05:48:17|30095.74
05:48:19|30095.74
05:48:19|30095.74
05:48:21|30095.74
05:48:22|30095.74
05:48:22|30095.74
05:48:24|30094.79
05:48:24|30094.79
05:48:26|30094.79
05:48:27|30094.79
05:48:28|30094.79
05:48:29|30095.
05:48:30|30095.
05:48:31|30094.96
05:48:32|30094.07
05:48:33|30094.07
05:48:34|30094.07
05:48:35|30094.07
05:48:36|30094.07
05:48:37|30095.24
05:48:38|30095.99
05:48:40|30095.99
05:48:40|30095.99
05:48:41|30095.99
05:48:42|30095.99
05:48:43|30095.99
05:48:45|30095.94
05:48:46|30094.64
05:48:47|30094.64
05:48:48|30094.64
05:48:48|30095.4
05:48:50|30096.72
05:48:51|30096.71
05:48:51|30096.7
05:48:53|30096.7
05:48:54|30096.7
05:48:54|30096.7
05:48:56|30098.11
05:48:56|30095.
05:48:58|30095.
05:48:59|30096.56
05:49:00|30096.56
05:49:01|30094.36
05:49:02|30094.36
05:49:03|30091.59
05:49:04|30093.17
05:49:05|30088.71
05:49:06|30088.71
05:49:07|30090.04
05:49:08|30090.72
05:49:09|30090.07
05:49:10|30089.97
05:49:11|30090.48
05:49:12|30091.12
05:49:13|30089.66
05:49:14|30090.01
05:49:15|30090.01
05:49:16|30090.19
05:49:17|30090.19
05:49:18|30090.19
05:49:19|30090.19
05:49:20|30089.97
05:49:21|30089.97
05:49:22|30091.22
05:49:23|30091.22
05:49:24|30091.22
05:49:25|30091.22
05:49:26|30091.22
05:49:27|30091.22
05:49:29|30090.12
05:49:29|30090.12
05:49:30|30090.12
05:49:31|30090.12
05:49:32|30089.99
05:49:33|30089.99
05:49:35|30093.33
05:49:36|30092.05
05:49:37|30092.05
05:49:38|30092.05
05:49:39|30092.05
05:49:40|30092.05
05:49:41|30092.05
05:49:42|30092.05
05:49:43|30092.05
05:49:44|30092.05
05:49:45|30091.
05:49:45|30092.62
05:49:47|30092.62
05:49:48|30092.52
05:49:49|30092.52
05:49:50|30090.58
05:49:51|30090.58
05:49:53|30090.58
05:49:53|30090.52
05:49:54|30090.52
05:49:55|30089.55
05:49:56|30089.55
05:49:57|30089.55
05:49:58|30089.55
05:49:59|30091.79
05:50:00|30091.5
05:50:01|30090.69
05:50:02|30090.7
05:50:03|30090.7
05:50:04|30091.18
05:50:05|30091.18
05:50:06|30091.02
05:50:08|30089.71
05:50:08|30091.
05:50:09|30091.
05:50:10|30091.
05:50:12|30091.
05:50:13|30091.
05:50:13|30089.89
05:50:15|30090.83
05:50:15|30088.53
05:50:16|30088.53
05:50:17|30088.53
05:50:19|30088.53
05:50:20|30088.53
05:50:20|30088.53
05:50:22|30090.81
05:50:22|30090.93
05:50:23|30091.2
05:50:24|30091.19
05:50:25|30091.19
05:50:26|30091.19
05:50:28|30091.34
05:50:28|30091.89
05:50:29|30091.89
05:50:30|30091.89
05:50:31|30091.89
05:50:32|30091.32
05:50:34|30090.68
05:50:35|30091.54
05:50:37|30091.54
05:50:38|30091.54
05:50:39|30091.54
05:50:40|30090.7
05:50:41|30090.7
05:50:42|30090.7
05:50:43|30090.7
05:50:44|30090.7
05:50:45|30090.7
05:50:46|30090.7
05:50:47|30090.7
05:50:47|30090.7
05:50:49|30091.59
05:50:50|30091.94
05:50:51|30091.94
05:50:52|30091.94
05:50:53|30091.18
05:50:54|30105.
05:50:55|30107.9
05:50:56|30107.75
05:50:57|30106.89
05:50:58|30106.87
05:50:59|30106.58
05:51:00|30106.3
05:51:01|30106.22
05:51:02|30104.3
05:51:03|30106.34
05:51:04|30106.17
05:51:05|30106.17
05:51:06|30106.4
05:51:07|30106.4
05:51:09|30106.59
05:51:09|30104.67
05:51:10|30106.49
05:51:11|30106.71
05:51:12|30106.71
05:51:13|30105.11
05:51:15|30106.55
05:51:15|30104.58
05:51:16|30106.67
05:51:18|30118.39
05:51:18|30119.13
05:51:19|30121.03
05:51:21|30114.43
05:51:21|30116.63
05:51:23|30119.49
05:51:23|30116.83
05:51:25|30117.01
05:51:26|30117.01
05:51:26|30117.99
05:51:28|30119.25
05:51:28|30116.6
05:51:29|30118.49
05:51:31|30116.76
05:51:31|30117.02
05:51:32|30117.09
05:51:33|30116.76
05:51:35|30118.99
05:51:37|30119.62
05:51:38|30121.34
05:51:38|30120.92
05:51:40|30121.
05:51:40|30120.56
05:51:42|30120.93
05:51:43|30117.7
05:51:44|30119.01
05:51:45|30119.01
05:51:46|30119.93
05:51:47|30119.3
05:51:48|30119.92
05:51:49|30119.92
05:51:50|30120.5
05:51:51|30121.
05:51:52|30119.87
05:51:53|30120.
05:51:54|30119.57
05:51:55|30130.71
05:51:56|30122.76
05:51:57|30125.8
05:51:58|30126.02
05:51:59|30126.02
05:52:00|30128.59
05:52:01|30127.81
05:52:02|30127.72
05:52:03|30125.14
05:52:04|30125.14
05:52:05|30126.11
05:52:06|30127.85
05:52:07|30126.01
05:52:08|30126.01
05:52:09|30126.08
05:52:10|30126.09
05:52:11|30126.09
05:52:12|30126.
05:52:13|30126.15
05:52:14|30126.15
05:52:15|30125.
05:52:16|30125.
05:52:17|30126.4
05:52:18|30127.4
05:52:19|30125.29
05:52:20|30125.29
05:52:21|30125.29
05:52:22|30125.5
05:52:23|30125.31
05:52:24|30125.21
05:52:25|30126.25
05:52:26|30124.57
05:52:27|30124.06
05:52:28|30126.28
05:52:29|30124.25
05:52:30|30126.23
05:52:31|30126.97
05:52:32|30126.6
05:52:33|30125.68
05:52:34|30127.19
05:52:35|30127.19
05:52:37|30130.49
05:52:37|30131.05
05:52:39|30127.51
05:52:40|30127.51
05:52:41|30129.99
05:52:41|30129.99
05:52:43|30130.17
05:52:44|30130.48
05:52:45|30131.45
05:52:45|30134.33
05:52:47|30133.25
05:52:48|30132.5
05:52:49|30136.61
05:52:50|30138.77
05:52:51|30139.04
05:52:52|30146.
05:52:52|30144.05
05:52:54|30136.14
05:52:54|30137.
05:52:56|30137.5
05:52:57|30137.26
05:52:58|30140.85
05:52:59|30139.37
05:53:00|30138.18
05:53:01|30138.18
05:53:02|30137.37
05:53:03|30135.2
05:53:04|30135.09
05:53:05|30137.37
05:53:06|30136.2
05:53:07|30136.
05:53:08|30134.45
05:53:09|30136.07
05:53:10|30137.
05:53:11|30136.01
05:53:12|30136.98
05:53:13|30138.
05:53:14|30136.59
05:53:15|30139.57
05:53:16|30138.7
05:53:17|30138.2
05:53:18|30138.25
05:53:19|30131.94
05:53:20|30131.99
05:53:21|30129.
05:53:22|30132.54
05:53:23|30132.58
05:53:24|30132.32
05:53:25|30131.
05:53:26|30129.68
05:53:27|30128.
05:53:28|30129.
05:53:29|30130.
05:53:30|30126.95
05:53:31|30127.88
05:53:32|30124.6
05:53:33|30124.5
05:53:34|30125.69
05:53:35|30125.68
05:53:36|30124.01
05:53:38|30123.21
05:53:38|30123.21
05:53:40|30122.01
05:53:41|30121.56
05:53:42|30121.56
05:53:43|30125.
05:53:44|30123.76
05:53:46|30130.91
05:53:47|30129.81
05:53:47|30131.
05:53:48|30129.94
05:53:49|30129.9
05:53:50|30129.12
05:53:51|30129.
05:53:52|30129.01
05:53:54|30131.1
05:53:54|30131.1
05:53:55|30131.01
05:53:57|30130.96
05:53:58|30130.96
05:53:59|30129.56
05:53:59|30129.59
05:54:01|30129.59
05:54:02|30130.5
05:54:03|30128.51
05:54:04|30128.05
05:54:05|30129.48
05:54:06|30129.48
05:54:07|30127.94
05:54:08|30127.74
05:54:09|30129.22
05:54:10|30128.5
05:54:11|30127.46
05:54:12|30127.47
05:54:13|30127.47
05:54:14|30127.61
05:54:15|30126.5
05:54:16|30127.02
05:54:17|30127.02
05:54:18|30127.02
05:54:19|30127.49
05:54:20|30127.49
05:54:20|30128.75
05:54:21|30127.07
05:54:23|30127.07
05:54:24|30125.04
05:54:25|30125.04
05:54:26|30124.28
05:54:27|30124.95
05:54:28|30124.28
05:54:29|30124.95
05:54:30|30123.4
05:54:31|30124.49
05:54:32|30124.01
05:54:33|30124.01
05:54:34|30122.41
05:54:35|30124.87
05:54:36|30123.06
05:54:37|30123.06
05:54:37|30123.01
05:54:39|30122.92
05:54:40|30122.92
05:54:42|30123.48
05:54:43|30124.96
05:54:43|30124.91
05:54:44|30127.
05:54:46|30125.26
05:54:47|30122.5
05:54:48|30122.5
05:54:49|30121.43
05:54:50|30121.4
05:54:51|30121.42
05:54:52|30121.94
05:54:53|30121.5
05:54:54|30122.
05:54:55|30122.
05:54:56|30119.
05:54:57|30119.94
05:54:58|30116.55
05:54:59|30129.35
05:55:00|30131.03
05:55:01|30131.95
05:55:02|30129.97
05:55:03|30129.97
05:55:04|30131.36
05:55:05|30129.97
05:55:06|30128.
05:55:07|30130.41
05:55:08|30129.11
05:55:09|30130.4
05:55:10|30130.4
05:55:11|30130.4
05:55:12|30131.5
05:55:13|30131.5
05:55:14|30131.5
05:55:15|30130.3
05:55:16|30129.13
05:55:17|30129.13
05:55:18|30130.3
05:55:19|30130.3
05:55:20|30130.3
05:55:21|30129.57
05:55:22|30129.57
05:55:23|30131.52
05:55:24|30129.59
05:55:25|30129.59
05:55:26|30129.59
05:55:27|30129.59
05:55:28|30129.59
05:55:29|30129.92
05:55:30|30129.91
05:55:32|30130.05
05:55:32|30135.97
05:55:33|30136.14
05:55:35|30137.18
05:55:36|30135.
05:55:36|30138.44
05:55:37|30138.44
05:55:38|30138.13
05:55:40|30133.46
05:55:41|30133.49
05:55:42|30136.73
05:55:43|30136.73
05:55:44|30135.71
05:55:45|30136.23
05:55:46|30134.5
05:55:47|30134.3
05:55:48|30134.3
05:55:49|30128.13
05:55:51|30129.98
05:55:51|30131.56
05:55:52|30131.98
05:55:53|30130.
05:55:54|30130.
05:55:55|30130.56
05:55:56|30131.5
05:55:57|30131.64
05:55:58|30131.65
05:55:59|30131.5
05:56:00|30132.01
05:56:02|30131.01
05:56:02|30132.29
05:56:04|30132.33
05:56:04|30132.1
05:56:06|30132.1
05:56:07|30130.05
05:56:07|30131.46
05:56:09|30131.46
05:56:09|30129.5
05:56:10|30127.71
05:56:11|30128.9
05:56:12|30128.5
05:56:13|30126.73
05:56:14|30125.04
05:56:16|30122.97
05:56:16|30123.14
05:56:18|30121.
05:56:18|30121.73
05:56:20|30117.05
05:56:20|30119.69
05:56:21|30117.98
05:56:23|30118.
05:56:24|30117.69
05:56:25|30117.07
05:56:25|30117.07
05:56:26|30118.13
05:56:27|30119.
05:56:28|30118.13
05:56:30|30116.67
05:56:31|30116.55
05:56:32|30118.53
05:56:32|30118.5
05:56:34|30116.47
05:56:35|30116.45
05:56:35|30118.49
05:56:37|30118.99
05:56:38|30118.99
05:56:39|30118.99
05:56:40|30121.97
05:56:42|30120.92
05:56:42|30120.89
05:56:44|30122.
05:56:44|30122.
05:56:45|30124.66
05:56:46|30120.77
05:56:47|30120.77
05:56:48|30120.77
05:56:49|30120.77
05:56:50|30120.77
05:56:51|30120.78
05:56:52|30120.78
05:56:53|30120.78
05:56:55|30120.99
05:56:55|30120.99
05:56:56|30120.99
05:56:57|30117.5
05:56:58|30117.5
05:56:59|30118.29
05:57:00|30117.57
05:57:01|30119.13
05:57:02|30117.57
05:57:03|30118.83
05:57:04|30116.97
05:57:05|30116.97
05:57:06|30118.43
05:57:08|30117.5
05:57:08|30117.5
05:57:09|30116.98
05:57:10|30117.91
05:57:11|30119.49
05:57:13|30119.99
05:57:14|30118.84
05:57:15|30125.03
05:57:15|30125.01
05:57:17|30125.02
05:57:17|30125.11
05:57:19|30127.72
05:57:20|30130.66
05:57:20|30130.28
05:57:21|30130.18
05:57:23|30130.18
05:57:24|30130.18
05:57:25|30130.18
05:57:25|30130.18
05:57:27|30130.17
05:57:28|30130.17
05:57:29|30130.78
05:57:30|30130.73
05:57:31|30130.73
05:57:32|30130.72
05:57:33|30130.61
05:57:34|30131.11
05:57:35|30131.11
05:57:36|30132.2
05:57:37|30133.75
05:57:38|30131.53
05:57:39|30131.11
05:57:40|30131.64
05:57:42|30130.18
05:57:43|30128.76
05:57:44|30128.74
05:57:45|30128.74
05:57:46|30130.7
05:57:47|30128.8
05:57:48|30128.85
05:57:50|30131.11
05:57:50|30130.04
05:57:51|30130.04
05:57:52|30129.26
05:57:53|30131.64
05:57:54|30130.96
05:57:55|30130.96
05:57:56|30130.96
05:57:57|30131.99
05:57:58|30131.99
05:57:59|30133.19
05:58:00|30133.04
05:58:01|30131.
05:58:02|30133.34
05:58:03|30133.75
05:58:05|30133.29
05:58:05|30131.51
05:58:06|30132.34
05:58:07|30131.76
05:58:09|30132.02
05:58:10|30133.05
05:58:10|30135.23
05:58:12|30136.84
05:58:13|30135.5
05:58:13|30135.39
05:58:15|30135.13
05:58:16|30135.19
05:58:17|30134.05
05:58:18|30134.39
05:58:18|30134.39
05:58:19|30133.5
05:58:21|30133.5
05:58:22|30133.5
05:58:23|30133.5
05:58:23|30135.13
05:58:25|30135.
05:58:25|30134.97
05:58:27|30134.97
05:58:28|30134.96
05:58:29|30134.96
05:58:29|30136.32
05:58:31|30134.
05:58:31|30133.51
05:58:32|30133.5
05:58:34|30133.5
05:58:34|30134.88
05:58:36|30133.19
05:58:37|30129.2
05:58:37|30130.56
05:58:39|30130.71
05:58:39|30129.99
05:58:41|30129.22
05:58:42|30130.51
05:58:43|30130.51
05:58:44|30129.3
05:58:45|30130.
05:58:46|30129.99
05:58:47|30129.99
05:58:48|30129.99
05:58:50|30130.69
05:58:50|30130.87
05:58:52|30130.04
05:58:53|30131.38
05:58:53|30131.38
05:58:55|30130.99
05:58:56|30130.99
05:58:57|30130.99
05:58:58|30131.49
05:58:59|30131.49
05:59:00|30131.49
05:59:01|30128.5
05:59:02|30130.83
05:59:03|30130.83
05:59:04|30130.83
05:59:05|30130.83
05:59:06|30127.49
05:59:07|30127.46
05:59:08|30126.53
05:59:09|30125.93
05:59:10|30124.49
05:59:11|30122.02
05:59:12|30121.09
05:59:13|30123.26
05:59:14|30124.13
05:59:15|30121.99
05:59:16|30123.49
05:59:17|30123.5
05:59:18|30123.99
05:59:19|30124.12
05:59:20|30122.6
05:59:21|30122.49
05:59:22|30122.49
05:59:23|30123.8
05:59:24|30124.03
05:59:25|30123.22
05:59:26|30123.33
05:59:27|30123.74
05:59:28|30124.24
05:59:29|30124.24
05:59:31|30124.42
05:59:31|30122.4
05:59:33|30120.71
05:59:34|30120.71
05:59:34|30120.71
05:59:35|30126.02
05:59:36|30125.33
05:59:38|30126.29
05:59:39|30125.74
05:59:39|30125.74
05:59:40|30125.74
05:59:41|30123.82
05:59:43|30125.29
05:59:45|30125.29
05:59:45|30125.37
05:59:46|30125.37
05:59:47|30125.29
05:59:48|30125.25
05:59:49|30125.24
05:59:50|30125.24
05:59:51|30125.24
05:59:52|30123.03
05:59:54|30122.5
05:59:54|30122.75
05:59:56|30122.75
05:59:57|30122.75
05:59:58|30122.75
05:59:59|30122.75
06:00:00|30122.75
06:00:01|30118.42
06:00:02|30119.95
06:00:03|30122.75
06:00:04|30122.88
06:00:05|30123.59
06:00:06|30123.51
06:00:07|30121.8
06:00:08|30123.12
06:00:09|30124.47
06:00:10|30124.82
06:00:11|30125.6
06:00:12|30127.72
06:00:13|30126.68
06:00:14|30126.04
06:00:15|30124.
06:00:16|30123.42
06:00:17|30126.
06:00:18|30126.
06:00:20|30126.
06:00:20|30125.99
06:00:21|30124.06
06:00:22|30136.26
06:00:23|30136.35
06:00:24|30134.13
06:00:26|30134.11
06:00:26|30134.12
06:00:27|30139.79
06:00:28|30138.89
06:00:29|30138.
06:00:30|30139.87
06:00:31|30133.46
06:00:32|30136.29
06:00:33|30135.
06:00:34|30136.07
06:00:35|30137.5
06:00:37|30135.5
06:00:37|30135.5
06:00:38|30136.31
06:00:39|30137.6
06:00:40|30137.6
06:00:41|30135.76
06:00:42|30134.63
06:00:43|30135.
06:00:45|30134.67
06:00:46|30135.04
06:00:47|30135.82
06:00:48|30135.87
06:00:49|30135.92
06:00:50|30137.5
06:00:51|30134.53
06:00:52|30134.54
06:00:53|30134.54
06:00:54|30136.94
06:00:55|30136.
06:00:56|30135.1
06:00:57|30136.33
06:00:58|30133.88
06:00:59|30133.88
06:01:00|30133.85
06:01:01|30134.
06:01:02|30134.54
06:01:03|30134.04
06:01:04|30135.
06:01:05|30135.5
06:01:06|30135.39
06:01:07|30133.79
06:01:08|30127.
06:01:09|30127.93
06:01:10|30128.96
06:01:11|30126.93
06:01:12|30125.49
06:01:13|30125.
06:01:14|30118.67
06:01:15|30122.99
06:01:16|30121.65
06:01:18|30122.99
06:01:18|30123.
06:01:20|30124.42
06:01:21|30126.31
06:01:21|30126.31
06:01:23|30126.89
06:01:24|30125.21
06:01:25|30125.21
06:01:26|30125.21
06:01:27|30124.23
06:01:28|30123.55
06:01:28|30122.12
06:01:29|30123.79
06:01:31|30123.79
06:01:32|30123.79
06:01:33|30122.53
06:01:34|30121.5
06:01:35|30121.5
06:01:36|30120.33
06:01:37|30122.45
06:01:38|30123.5
06:01:39|30122.33
06:01:40|30122.33
06:01:41|30122.33
06:01:42|30122.42
06:01:43|30126.76
06:01:44|30125.94
06:01:45|30126.02
06:01:46|30126.02
06:01:47|30124.52
06:01:49|30121.91
06:01:49|30121.91
06:01:50|30118.42
06:01:52|30116.83
06:01:53|30116.55
06:01:54|30118.5
06:01:55|30121.35
06:01:56|30121.47
06:01:57|30120.84
06:01:58|30121.
06:01:59|30121.
06:02:00|30119.03
06:02:02|30116.48
06:02:02|30118.99
06:02:03|30120.09
06:02:04|30120.66
06:02:05|30120.94
06:02:06|30122.62
06:02:07|30122.5
06:02:08|30122.48
06:02:09|30120.14
06:02:10|30120.6
06:02:11|30120.6
06:02:12|30124.13
06:02:14|30124.13
06:02:15|30124.13
06:02:15|30121.73
06:02:16|30121.01
06:02:17|30121.29
06:02:18|30121.04
06:02:19|30122.55
06:02:20|30122.53
06:02:21|30123.79
06:02:23|30123.99
06:02:23|30123.99
06:02:25|30123.99
06:02:26|30123.32
06:02:26|30124.08
06:02:27|30123.
06:02:29|30122.57
06:02:29|30122.57
06:02:30|30122.57
06:02:32|30122.57
06:02:32|30122.57
06:02:34|30122.
06:02:34|30123.5
06:02:36|30123.5
06:02:36|30123.5
06:02:37|30123.5
06:02:38|30123.5
06:02:39|30121.53
06:02:40|30121.4
06:02:42|30121.4
06:02:42|30119.5
06:02:44|30119.5
06:02:45|30121.83
06:02:46|30120.07
06:02:47|30121.86
06:02:48|30121.86
06:02:50|30121.72
06:02:51|30119.98
06:02:52|30119.98
06:02:53|30119.98
06:02:54|30120.98
06:02:55|30120.98
06:02:56|30120.98
06:02:56|30120.95
06:02:58|30120.04
06:02:59|30120.04
06:03:00|30119.6
06:03:01|30120.86
06:03:02|30120.86
06:03:02|30120.04
06:03:04|30119.08
06:03:05|30119.08
06:03:06|30120.77
06:03:07|30120.7
06:03:08|30120.7
06:03:09|30120.7
06:03:10|30113.51
06:03:11|30115.01
06:03:13|30115.39
06:03:13|30114.43
06:03:14|30115.48
06:03:15|30115.48
06:03:16|30113.01
06:03:17|30113.01
06:03:18|30115.
06:03:19|30114.88
06:03:20|30114.88
06:03:21|30115.
06:03:22|30115.
06:03:23|30112.
06:03:24|30113.
06:03:25|30113.
06:03:26|30118.
06:03:27|30115.53
06:03:28|30117.41
06:03:29|30117.39
06:03:30|30115.63
06:03:31|30114.79
06:03:32|30115.
06:03:33|30115.
06:03:34|30115.94
06:03:35|30114.01
06:03:36|30114.01
06:03:37|30114.01
06:03:38|30114.01
06:03:39|30114.01
06:03:40|30115.
06:03:41|30115.
06:03:42|30116.34
06:03:43|30114.38
06:03:44|30113.92
06:03:45|30112.
06:03:46|30114.98
06:03:48|30114.47
06:03:49|30114.47
06:03:50|30114.47
06:03:51|30114.96
06:03:52|30114.96
06:03:53|30114.96
06:03:54|30112.87
06:03:55|30112.87
06:03:56|30112.87
06:03:56|30114.59
06:03:58|30114.59
06:03:59|30113.91
06:03:59|30112.8
06:04:01|30112.85
06:04:01|30112.85
06:04:03|30113.5
06:04:04|30112.32
06:04:05|30112.85
06:04:06|30113.5
06:04:07|30112.94
06:04:08|30112.94
06:04:09|30112.94
06:04:10|30112.34
06:04:11|30111.51
06:04:12|30112.44
06:04:13|30111.29
06:04:14|30111.
06:04:15|30111.
06:04:16|30111.48
06:04:17|30111.45
06:04:18|30110.
06:04:19|30109.93
06:04:20|30109.91
06:04:21|30109.91
06:04:22|30109.91
06:04:23|30107.77
06:04:24|30107.59
06:04:25|30109.46
06:04:26|30107.14
06:04:27|30107.14
06:04:28|30108.45
06:04:29|30108.45
06:04:30|30107.
06:04:31|30106.81
06:04:32|30106.5
06:04:33|30108.49
06:04:34|30110.5
06:04:35|30110.13
06:04:36|30112.16
06:04:37|30112.15
06:04:38|30112.15
06:04:39|30112.15
06:04:40|30112.15
06:04:41|30112.15
06:04:42|30112.15
06:04:43|30112.35
06:04:44|30112.35
06:04:45|30110.71
06:04:46|30110.71
06:04:47|30109.54
06:04:49|30109.54
06:04:50|30109.54
06:04:51|30110.34
06:04:52|30110.34
06:04:53|30112.35
06:04:54|30112.35
06:04:54|30110.28
06:04:56|30110.28
06:04:57|30110.
06:04:58|30108.93
06:04:58|30108.93
06:05:00|30107.2
06:05:01|30108.12
06:05:02|30108.39
06:05:03|30108.12
06:05:03|30108.12
06:05:05|30108.12
06:05:06|30108.7
06:05:07|30109.
06:05:08|30109.
06:05:09|30110.5
06:05:10|30110.5
06:05:11|30109.62
06:05:12|30109.62
06:05:13|30109.76
06:05:14|30108.96
06:05:15|30108.96
06:05:17|30108.96
06:05:17|30108.96
06:05:19|30108.96
06:05:19|30108.76
06:05:20|30108.76
06:05:21|30109.53
06:05:22|30109.43
06:05:23|30110.49
06:05:24|30111.48
06:05:25|30111.48
06:05:26|30109.15
06:05:27|30110.98
06:05:29|30110.98
06:05:30|30109.02
06:05:30|30109.
06:05:31|30105.53
06:05:32|30108.46
06:05:33|30107.48
06:05:35|30105.8
06:05:36|30106.68
06:05:36|30106.68
06:05:37|30106.68
06:05:38|30106.68
06:05:40|30105.82
06:05:40|30105.82
06:05:41|30106.75
06:05:42|30105.82
06:05:43|30105.82
06:05:44|30105.76
06:05:45|30105.76
06:05:46|30105.76
06:05:47|30105.76
06:05:49|30104.51
06:05:51|30105.59
06:05:52|30104.53
06:05:52|30105.7
06:05:54|30105.73
06:05:55|30102.5
06:05:55|30103.87
06:05:57|30105.67
06:05:58|30104.17
06:05:59|30104.25
06:06:00|30104.17
06:06:00|30102.13
06:06:01|30102.76
06:06:02|30102.5
06:06:04|30104.17
06:06:04|30103.24
06:06:06|30103.99
06:06:06|30104.82
06:06:08|30104.81
06:06:09|30104.99
06:06:10|30104.57
06:06:10|30104.57
06:06:12|30104.61
06:06:13|30104.61
06:06:13|30105.26
06:06:14|30105.27
06:06:16|30103.88
06:06:16|30103.88
06:06:17|30103.88
06:06:18|30103.88
06:06:19|30103.88
06:06:21|30105.57
06:06:22|30103.93
06:06:23|30103.93
06:06:23|30103.88
06:06:24|30104.66
06:06:25|30104.97
06:06:26|30104.97
06:06:27|30104.97
06:06:28|30103.84
06:06:30|30104.05
06:06:31|30104.15
06:06:32|30105.87
06:06:33|30106.19
06:06:34|30104.99
06:06:35|30103.5
06:06:36|30105.93
06:06:37|30105.93
06:06:38|30105.93
06:06:39|30105.93
06:06:39|30105.08
06:06:41|30105.08
06:06:42|30105.08
06:06:43|30104.
06:06:44|30104.
06:06:45|30104.99
06:06:45|30104.02
06:06:47|30102.56
06:06:47|30103.58
06:06:49|30104.04
06:06:50|30104.04
06:06:51|30104.04
06:06:53|30104.49
06:06:53|30104.49
06:06:54|30104.43
06:06:55|30104.43
06:06:56|30105.
06:06:58|30104.41
06:06:59|30106.43
06:07:00|30104.47
06:07:00|30103.52
06:07:02|30105.68
06:07:03|30105.68
06:07:04|30103.71
06:07:05|30103.56
06:07:06|30105.5
06:07:07|30103.47
06:07:08|30103.47
06:07:10|30099.51
06:07:10|30099.91
06:07:11|30099.88
06:07:12|30098.99
06:07:14|30098.81
06:07:15|30099.81
06:07:15|30097.5
06:07:16|30097.55
06:07:17|30097.99
06:07:18|30097.99
06:07:19|30100.65
06:07:20|30099.44
06:07:22|30099.04
06:07:22|30099.04
06:07:23|30099.04
06:07:25|30099.45
06:07:26|30094.69
06:07:27|30093.21
06:07:27|30093.02
06:07:28|30093.16
06:07:29|30095.8
06:07:31|30095.8
06:07:31|30095.8
06:07:32|30090.99
06:07:33|30090.99
06:07:34|30093.18
06:07:35|30093.19
06:07:36|30093.19
06:07:38|30093.5
06:07:38|30093.5
06:07:39|30092.25
06:07:40|30091.46
06:07:42|30093.47
06:07:42|30098.2
06:07:43|30100.79
06:07:45|30099.85
06:07:46|30100.
06:07:46|30100.05
06:07:47|30101.29
06:07:48|30099.82
06:07:49|30092.58
06:07:51|30094.36
06:07:51|30092.52
06:07:53|30094.41
06:07:54|30093.
06:07:55|30094.76
06:07:56|30095.32
06:07:56|30094.99
06:07:58|30093.18
06:07:59|30092.15
06:08:00|30093.18
06:08:01|30093.18
06:08:02|30093.19
06:08:03|30091.72
06:08:04|30092.46
06:08:05|30093.18
06:08:06|30091.58
06:08:07|30093.6
06:08:08|30093.42
06:08:09|30093.18
06:08:10|30093.18
06:08:11|30093.18
06:08:12|30093.18
06:08:13|30093.43
06:08:14|30093.62
06:08:15|30093.67
06:08:16|30093.18
06:08:17|30092.06
06:08:18|30092.07
06:08:19|30092.07
06:08:21|30092.06
06:08:21|30091.84
06:08:22|30093.18
06:08:23|30093.1
06:08:24|30089.53
06:08:26|30087.67
06:08:26|30087.67
06:08:27|30088.12
06:08:28|30090.
06:08:29|30090.5
06:08:31|30101.58
06:08:32|30100.61
06:08:32|30102.57
06:08:33|30102.49
06:08:35|30102.02
06:08:36|30101.57
06:08:36|30100.96
06:08:38|30094.06
06:08:39|30091.
06:08:40|30090.15
06:08:40|30092.79
06:08:42|30092.79
06:08:43|30092.93
06:08:44|30087.87
06:08:45|30085.91
06:08:46|30086.52
06:08:47|30086.5
06:08:47|30085.11
06:08:49|30085.15
06:08:50|30087.38
06:08:51|30084.53
06:08:53|30085.09
06:08:54|30082.98
06:08:55|30084.88
06:08:56|30085.93
06:08:57|30085.93
06:08:58|30085.93
06:08:59|30085.93
06:09:00|30085.93
06:09:01|30084.48
06:09:02|30085.36
06:09:03|30085.52
06:09:04|30086.94
06:09:05|30083.45
06:09:06|30083.45
06:09:07|30083.99
06:09:08|30083.95
06:09:09|30083.55
06:09:10|30083.55
06:09:11|30083.78
06:09:12|30083.78
06:09:13|30083.78
06:09:14|30083.78
06:09:15|30083.78
06:09:16|30083.81
06:09:17|30083.99
06:09:18|30083.99
06:09:19|30083.99
06:09:20|30084.61
06:09:21|30084.66
06:09:22|30084.66
06:09:23|30084.16
06:09:24|30085.
06:09:25|30085.21
06:09:26|30084.65
06:09:27|30084.28
06:09:28|30085.11
06:09:29|30085.11
06:09:30|30086.09
06:09:31|30086.09
06:09:32|30084.
06:09:33|30084.
06:09:34|30084.
06:09:35|30084.05
06:09:36|30084.05
06:09:37|30084.05
06:09:38|30085.51
06:09:39|30084.5
06:09:40|30084.45
06:09:41|30084.45
06:09:42|30084.45
06:09:43|30086.6
06:09:44|30086.38
06:09:45|30086.38
06:09:46|30086.38
06:09:47|30086.38
06:09:48|30086.38
06:09:49|30084.98
06:09:50|30084.98
06:09:51|30084.78
06:09:53|30084.62
06:09:53|30084.67
06:09:54|30084.69
06:09:55|30084.69
06:09:57|30086.49
06:09:58|30086.49
06:09:59|30086.42
06:10:00|30086.4
06:10:00|30086.96
06:10:02|30084.38
06:10:03|30089.01
06:10:04|30087.5
06:10:05|30087.03
06:10:06|30086.96
06:10:07|30086.
06:10:08|30083.5
06:10:09|30087.48
06:10:10|30088.5
06:10:11|30087.97
06:10:12|30088.29
06:10:13|30088.
06:10:14|30087.
06:10:15|30087.51
06:10:16|30088.12
06:10:17|30091.2
06:10:18|30091.95
06:10:18|30092.16
06:10:19|30092.23
06:10:21|30096.53
06:10:22|30102.05
06:10:23|30102.11
06:10:23|30101.27
06:10:25|30097.22
06:10:26|30098.86
06:10:26|30097.44
06:10:28|30097.44
06:10:28|30098.31
06:10:30|30099.33
06:10:31|30100.27
06:10:32|30100.12
06:10:33|30098.02
06:10:34|30098.02
06:10:35|30098.16
06:10:36|30100.54
06:10:37|30100.81
06:10:38|30100.95
06:10:39|30099.04
06:10:40|30100.18
06:10:40|30101.21
06:10:42|30100.39
06:10:42|30100.39
06:10:44|30099.13
06:10:44|30099.13
06:10:46|30099.13
06:10:47|30099.5
06:10:47|30099.11
06:10:49|30099.11
06:10:50|30100.8
06:10:51|30100.78
06:10:51|30100.81
06:10:53|30101.34
06:10:55|30100.81
06:10:55|30100.81
06:10:56|30100.81
06:10:57|30100.88
06:10:58|30100.68
06:10:59|30100.03
06:11:00|30097.4
06:11:02|30097.36
06:11:02|30098.58
06:11:03|30099.73
06:11:05|30100.36
06:11:06|30100.36
06:11:07|30100.36
06:11:08|30100.35
06:11:08|30100.34
06:11:09|30100.34
06:11:10|30100.34
06:11:11|30100.34
06:11:12|30100.34
06:11:13|30100.34
06:11:15|30100.5
06:11:15|30097.38
06:11:17|30097.
06:11:17|30097.17
06:11:18|30097.18
06:11:20|30097.08
06:11:20|30097.08
06:11:21|30097.27
06:11:23|30096.83
06:11:23|30096.5
06:11:24|30096.36
06:11:25|30097.19
06:11:26|30097.19
06:11:28|30097.69
06:11:28|30097.18
06:11:30|30097.25
06:11:31|30098.22
06:11:31|30098.22
06:11:32|30098.22
06:11:33|30098.22
06:11:34|30098.22
06:11:35|30098.22
06:11:37|30098.22
06:11:38|30098.22
06:11:38|30097.91
06:11:39|30097.91
06:11:40|30097.91
06:11:41|30097.91
06:11:42|30097.58
06:11:44|30097.58
06:11:45|30097.58
06:11:45|30099.11
06:11:46|30099.11
06:11:47|30099.11
06:11:49|30098.43
06:11:49|30097.48
06:11:50|30097.48
06:11:52|30097.48
06:11:52|30097.48
06:11:54|30096.29
06:11:55|30096.29
06:11:56|30096.6
06:11:57|30089.
06:11:58|30091.16
06:12:00|30091.69
06:12:01|30091.93
06:12:01|30092.5
06:12:03|30091.98
06:12:04|30092.
06:12:04|30091.99
06:12:06|30092.49
06:12:06|30092.49
06:12:07|30093.57
06:12:09|30094.34
06:12:10|30094.01
06:12:10|30093.92
06:12:12|30093.92
06:12:13|30093.34
06:12:14|30092.57
06:12:15|30092.27
06:12:16|30092.27
06:12:17|30092.27
06:12:18|30092.27
06:12:19|30092.1
06:12:20|30093.45
06:12:21|30093.41
06:12:22|30091.51
06:12:23|30091.51
06:12:24|30091.51
06:12:25|30091.11
06:12:26|30091.11
06:12:27|30090.91
06:12:28|30090.91
06:12:29|30090.91
06:12:30|30092.5
06:12:31|30092.49
06:12:32|30091.91
06:12:33|30091.91
06:12:34|30091.91
06:12:35|30091.91
06:12:36|30091.16
06:12:37|30091.76
06:12:38|30091.1
06:12:39|30091.14
06:12:40|30093.17
06:12:41|30092.81
06:12:42|30092.81
06:12:43|30092.81
06:12:44|30092.81
06:12:45|30092.81
06:12:46|30088.46
06:12:47|30088.42
06:12:49|30088.6
06:12:49|30089.27
06:12:50|30089.
06:12:51|30089.
06:12:52|30089.
06:12:53|30089.
06:12:55|30090.89
06:12:56|30092.94
06:12:57|30092.96
06:12:59|30093.
06:13:00|30093.14
06:13:01|30093.14
06:13:02|30091.4
06:13:03|30093.04
06:13:04|30090.01
06:13:05|30092.32
06:13:06|30090.5
06:13:07|30090.5
06:13:07|30090.5
06:13:09|30090.5
06:13:10|30090.5
06:13:11|30092.01
06:13:12|30092.01
06:13:13|30091.99
06:13:13|30091.99
06:13:15|30090.
06:13:16|30090.
06:13:16|30090.62
06:13:18|30090.77
06:13:18|30090.77
06:13:19|30090.77
06:13:20|30090.77
06:13:21|30091.18
06:13:23|30091.18
06:13:24|30091.11
06:13:24|30091.11
06:13:26|30091.11
06:13:27|30091.11
06:13:28|30091.11
06:13:28|30091.54
06:13:30|30091.54
06:13:31|30089.86
06:13:32|30089.86
06:13:33|30090.91
06:13:33|30090.91
06:13:34|30090.91
06:13:36|30090.91
06:13:37|30090.91
06:13:38|30090.91
06:13:39|30090.91
06:13:40|30090.91
06:13:41|30090.91
06:13:42|30090.91
06:13:43|30090.91
06:13:44|30089.79
06:13:45|30089.79
06:13:46|30089.79
06:13:47|30089.79
06:13:48|30091.67
06:13:49|30089.78
06:13:49|30089.78
06:13:51|30089.78
06:13:52|30089.78
06:13:52|30089.78
06:13:53|30089.78
06:13:55|30089.78
06:13:56|30089.17
06:13:58|30089.23
06:13:59|30089.23
06:14:00|30091.22
06:14:00|30092.28
06:14:02|30092.
06:14:03|30092.
06:14:04|30092.5
06:14:05|30091.59
06:14:06|30091.59
06:14:07|30092.45
06:14:08|30092.45
06:14:09|30107.18
06:14:10|30103.68
06:14:11|30103.72
06:14:12|30104.41
06:14:13|30108.7
06:14:14|30108.95
06:14:15|30107.88
06:14:16|30107.36
06:14:17|30109.41
06:14:18|30106.9
06:14:20|30106.9
06:14:20|30107.85
06:14:21|30107.85
06:14:22|30104.87
06:14:23|30106.1
06:14:24|30105.02
06:14:25|30107.5
06:14:26|30105.99
06:14:27|30106.01
06:14:28|30106.01
06:14:29|30106.01
06:14:30|30105.6
06:14:31|30105.5
06:14:32|30105.51
06:14:34|30105.01
06:14:34|30105.
06:14:35|30105.
06:14:37|30105.
06:14:37|30105.59
06:14:38|30105.59
06:14:39|30106.5
06:14:41|30106.5
06:14:41|30104.47
06:14:42|30105.1
06:14:43|30105.1
06:14:44|30105.1
06:14:45|30105.5
06:14:46|30105.5
06:14:47|30105.6
06:14:49|30105.44
06:14:49|30101.
06:14:50|30099.63
06:14:52|30098.53
06:14:53|30097.17
06:14:53|30097.21
06:14:55|30097.21
06:14:55|30099.84
06:14:57|30102.
06:14:58|30101.98
06:15:00|30099.1
06:15:01|30099.1
06:15:02|30099.18
06:15:03|30101.43
06:15:04|30101.57
06:15:05|30102.78
06:15:05|30102.56
06:15:06|30102.83
06:15:07|30104.8
06:15:08|30104.97
06:15:09|30104.97
06:15:10|30104.97
06:15:12|30103.29
06:15:12|30104.98
06:15:14|30102.57
06:15:14|30104.47
06:15:16|30101.22
06:15:17|30101.22
06:15:17|30101.
06:15:19|30101.
06:15:20|30101.
06:15:20|30103.49
06:15:22|30104.
06:15:22|30103.49
06:15:23|30104.5
06:15:24|30102.43
06:15:25|30102.1
06:15:27|30098.75
06:15:27|30096.51
06:15:28|30098.98
06:15:30|30100.
06:15:30|30099.19
06:15:31|30100.69
06:15:32|30099.35
06:15:33|30099.35
06:15:35|30099.35
06:15:35|30101.98
06:15:36|30102.13
06:15:37|30100.25
06:15:39|30102.01
06:15:40|30102.
06:15:40|30102.
06:15:41|30102.12
06:15:42|30102.12
06:15:43|30102.12
06:15:44|30102.12
06:15:45|30101.99
06:15:47|30101.99
06:15:47|30100.53
06:15:49|30102.13
06:15:49|30099.
06:15:50|30101.15
06:15:51|30100.03
06:15:53|30101.14
06:15:53|30097.
06:15:55|30097.1
06:15:55|30097.1
06:15:56|30096.48
06:15:58|30098.49
06:15:59|30098.5
06:16:00|30097.1
06:16:01|30097.59
06:16:02|30096.6
06:16:03|30096.57
06:16:04|30097.5
06:16:05|30096.74
06:16:06|30098.1
06:16:07|30098.1
06:16:08|30098.1
06:16:09|30096.98
06:16:10|30097.
06:16:11|30097.
06:16:13|30099.95
06:16:14|30098.51
06:16:15|30097.
06:16:16|30097.6
06:16:17|30097.
06:16:17|30097.
06:16:19|30096.53
06:16:20|30096.48
06:16:20|30096.48
06:16:21|30096.48
06:16:22|30096.48
06:16:24|30097.1
06:16:24|30097.1
06:16:26|30096.53
06:16:27|30096.53
06:16:28|30096.53
06:16:29|30096.53
06:16:30|30096.53
06:16:31|30096.53
06:16:32|30095.97
06:16:33|30096.1
06:16:34|30097.
06:16:35|30097.
06:16:36|30097.97
06:16:36|30097.99
06:16:37|30096.39
06:16:38|30096.39
06:16:39|30097.49
06:16:41|30097.49
06:16:42|30096.5
06:16:43|30096.5
06:16:43|30096.5
06:16:45|30097.
06:16:45|30097.
06:16:47|30097.
06:16:48|30098.
06:16:49|30097.5
06:16:50|30096.48
06:16:51|30096.48
06:16:51|30096.4
06:16:53|30096.4
06:16:54|30096.4
06:16:54|30096.
06:16:56|30095.33
06:16:56|30095.33
06:16:58|30095.33
06:16:59|30094.74
06:17:00|30096.03
06:17:01|30093.67
06:17:03|30095.34
06:17:04|30096.09
06:17:05|30095.33
06:17:05|30095.33
06:17:07|30096.7
06:17:08|30096.01
06:17:09|30096.01
06:17:10|30096.01
06:17:11|30097.5
06:17:12|30097.5
06:17:13|30097.5
06:17:14|30098.
06:17:15|30098.
06:17:16|30095.33
06:17:17|30096.1
06:17:18|30098.
06:17:19|30096.04
06:17:20|30096.04
06:17:21|30095.99
06:17:22|30096.51
06:17:23|30095.01
06:17:24|30095.01
06:17:25|30095.01
06:17:26|30095.51
06:17:27|30096.09
06:17:28|30096.09
06:17:29|30098.
06:17:30|30098.
06:17:31|30096.62
06:17:32|30097.22
06:17:33|30097.88
06:17:34|30096.34
06:17:35|30096.84
06:17:36|30096.84
06:17:37|30096.84
06:17:38|30096.84
06:17:39|30096.84
06:17:40|30096.84
06:17:41|30096.84
06:17:42|30089.28
06:17:43|30091.2
06:17:44|30092.09
06:17:45|30092.28
06:17:46|30092.28
06:17:47|30092.28
06:17:48|30092.14
06:17:49|30092.46
06:17:50|30091.5
06:17:51|30092.1
06:17:52|30088.61
06:17:53|30088.69
06:17:54|30088.69
06:17:55|30088.69
06:17:56|30088.69
06:17:57|30090.38
06:17:58|30091.
06:18:00|30089.22
06:18:00|30092.3
06:18:02|30089.3
06:18:03|30091.5
06:18:03|30091.07
06:18:05|30091.07
06:18:06|30091.04
06:18:07|30091.04
06:18:08|30091.48
06:18:09|30089.01
06:18:10|30090.
06:18:11|30091.49
06:18:12|30091.23
06:18:13|30091.23
06:18:14|30092.49
06:18:15|30092.49
06:18:16|30092.61
06:18:17|30093.
06:18:18|30093.31
06:18:19|30093.31
06:18:20|30093.31
06:18:21|30089.87
06:18:22|30089.59
06:18:23|30089.59
06:18:24|30089.59
06:18:25|30090.69
06:18:26|30091.93
06:18:27|30091.93
06:18:28|30091.93
06:18:29|30091.93
06:18:30|30091.93
06:18:31|30090.09
06:18:32|30090.09
06:18:33|30090.09
06:18:34|30090.09
06:18:35|30094.96
06:18:36|30094.17
06:18:37|30094.17
06:18:38|30094.17
06:18:39|30094.17
06:18:40|30091.04
06:18:41|30091.04
06:18:42|30090.34
06:18:44|30090.6
06:18:44|30090.6
06:18:45|30090.1
06:18:46|30090.1
06:18:47|30091.55
06:18:48|30091.55
06:18:49|30091.55
06:18:50|30091.55
06:18:51|30091.55
06:18:52|30091.55
06:18:53|30091.55
06:18:54|30091.55
06:18:56|30091.55
06:18:56|30091.55
06:18:57|30092.49
06:18:58|30093.87
06:18:59|30093.87
06:19:01|30092.82
06:19:02|30094.
06:19:03|30094.9
06:19:04|30094.67
06:19:05|30094.49
06:19:06|30095.01
06:19:07|30094.95
06:19:08|30094.08
06:19:09|30095.18
06:19:10|30095.52
06:19:11|30095.52
06:19:12|30095.52
06:19:13|30095.52
06:19:14|30095.52
06:19:15|30095.52
06:19:16|30095.52
06:19:17|30095.68
06:19:18|30095.23
06:19:19|30095.23
06:19:20|30093.93
06:19:21|30094.92
06:19:22|30094.1
06:19:23|30094.1
06:19:24|30093.57
06:19:25|30095.39
06:19:26|30094.92
06:19:27|30094.92
06:19:28|30095.98
06:19:29|30095.98
06:19:30|30095.8
06:19:31|30095.8
06:19:32|30095.8
06:19:33|30096.45
06:19:34|30096.43
06:19:35|30096.43
06:19:36|30096.43
06:19:38|30096.43
06:19:38|30096.45
06:19:40|30096.45
06:19:41|30096.45
06:19:42|30093.52
06:19:42|30093.75
06:19:43|30093.75
06:19:44|30093.75
06:19:46|30093.8
06:19:46|30093.8
06:19:47|30093.8
06:19:48|30093.16
06:19:49|30093.16
06:19:50|30093.16
06:19:51|30094.1
06:19:52|30094.1
06:19:53|30094.1
06:19:54|30094.1
06:19:55|30094.93
06:19:56|30094.93
06:19:57|30094.93
06:19:58|30093.
06:19:59|30093.
06:20:01|30093.
06:20:02|30093.
06:20:03|30093.6
06:20:04|30094.38
06:20:06|30095.44
06:20:06|30100.2
06:20:07|30101.42
06:20:08|30099.22
06:20:10|30100.57
06:20:11|30098.94
06:20:12|30106.25
06:20:12|30105.63
06:20:14|30105.63
06:20:14|30105.57
06:20:15|30106.8
06:20:16|30105.57
06:20:18|30105.5
06:20:19|30105.56
06:20:19|30105.56
06:20:20|30107.5
06:20:21|30106.86
06:20:23|30109.6
06:20:23|30105.1
06:20:24|30105.5
06:20:26|30105.48
06:20:27|30105.48
06:20:28|30106.48
06:20:29|30106.6
06:20:30|30105.02
06:20:31|30105.02
06:20:32|30106.1
06:20:33|30106.1
06:20:34|30105.5
06:20:35|30104.91
06:20:36|30104.91
06:20:37|30104.91
06:20:38|30104.91
06:20:39|30104.91
06:20:40|30104.91
06:20:42|30104.91
06:20:42|30104.91
06:20:43|30108.85
06:20:44|30106.05
06:20:45|30106.05
06:20:46|30106.05
06:20:47|30107.01
06:20:48|30106.14
06:20:49|30107.5
06:20:51|30107.5
06:20:51|30106.5
06:20:52|30107.
06:20:53|30107.
06:20:54|30106.1
06:20:55|30105.
06:20:56|30106.65
06:20:57|30105.45
06:20:58|30104.91
06:20:59|30106.06
06:21:00|30105.
06:21:01|30106.1
06:21:03|30107.03
06:21:04|30107.03
06:21:05|30106.06
06:21:05|30106.94
06:21:07|30105.53
06:21:08|30106.6
06:21:09|30106.6
06:21:09|30106.6
06:21:10|30106.95
06:21:12|30107.
06:21:13|30107.
06:21:14|30106.05
06:21:15|30106.04
06:21:16|30107.1
06:21:17|30107.1
06:21:18|30102.5
06:21:19|30101.88
06:21:20|30101.7
06:21:21|30101.7
06:21:21|30102.49
06:21:23|30101.34
06:21:23|30100.87
06:21:25|30100.87
06:21:26|30101.71
06:21:27|30101.72
06:21:28|30101.07
06:21:29|30102.99
06:21:30|30103.
06:21:31|30103.
06:21:32|30101.45
06:21:33|30101.45
06:21:34|30101.45
06:21:35|30101.45
06:21:36|30098.98
06:21:37|30097.52
06:21:38|30099.65
06:21:39|30099.57
06:21:40|30099.56
06:21:41|30099.86
06:21:42|30102.9
06:21:43|30102.
06:21:44|30108.
06:21:45|30106.51
06:21:46|30108.49
06:21:47|30106.58
06:21:48|30107.32
06:21:49|30106.51
06:21:50|30106.51
06:21:51|30106.51
06:21:52|30106.51
06:21:53|30106.51
06:21:54|30105.3
06:21:55|30105.
06:21:56|30100.5
06:21:57|30102.78
06:21:58|30102.5
06:21:59|30102.6
06:22:00|30103.33
06:22:01|30103.
06:22:02|30101.99
06:22:03|30102.6
06:22:04|30103.25
06:22:06|30103.
06:22:06|30103.
06:22:07|30102.
06:22:08|30103.
06:22:10|30102.99
06:22:11|30103.5
06:22:12|30103.01
06:22:12|30103.5
06:22:14|30103.5
06:22:15|30104.
06:22:16|30104.
06:22:16|30103.99
06:22:18|30104.
06:22:18|30102.51
06:22:20|30103.6
06:22:20|30103.6
06:22:21|30103.6
06:22:23|30102.54
06:22:23|30104.6
06:22:25|30104.6
06:22:26|30103.5
06:22:27|30104.5
06:22:27|30104.5
06:22:29|30106.5
06:22:30|30106.
06:22:31|30105.6
06:22:32|30106.58
06:22:33|30106.58
06:22:34|30106.58
06:22:35|30108.6
06:22:36|30106.3
06:22:37|30105.5
06:22:38|30105.1
06:22:39|30105.1
06:22:40|30104.17
06:22:41|30104.17
06:22:42|30104.17
06:22:43|30104.17
06:22:44|30105.
06:22:45|30105.
06:22:46|30105.
06:22:47|30104.
06:22:48|30104.
06:22:49|30104.
06:22:50|30104.6
06:22:51|30105.5
06:22:52|30105.5
06:22:53|30104.17
06:22:54|30102.
06:22:55|30102.
06:22:56|30102.59
06:22:57|30103.6
06:22:58|30103.
06:22:59|30103.6
06:23:00|30104.47
06:23:01|30103.34
06:23:02|30104.1
06:23:03|30104.09
06:23:05|30104.99
06:23:06|30105.1
06:23:07|30103.43
06:23:08|30103.43
06:23:09|30104.1
06:23:09|30104.1
06:23:10|30103.6
06:23:12|30104.1
06:23:13|30104.1
06:23:14|30104.1
06:23:14|30104.1
06:23:16|30104.1
06:23:17|30104.1
06:23:18|30104.1
06:23:18|30104.1
06:23:20|30104.02
06:23:21|30103.54
06:23:22|30104.49
06:23:23|30104.49
06:23:23|30104.6
06:23:25|30103.58
06:23:26|30103.1
06:23:27|30103.1
06:23:28|30103.6
06:23:28|30104.5
06:23:30|30104.5
06:23:31|30104.5
06:23:32|30104.5
06:23:33|30103.5
06:23:34|30103.5
06:23:34|30105.99
06:23:36|30104.01
06:23:37|30105.
06:23:38|30104.55
06:23:39|30104.54
06:23:40|30104.54
06:23:41|30104.54
06:23:42|30103.03
06:23:43|30103.6
06:23:44|30103.6
06:23:45|30102.58
06:23:46|30103.58
06:23:46|30103.55
06:23:48|30103.54
06:23:49|30103.53
06:23:49|30099.82
06:23:51|30100.17
06:23:51|30098.51
06:23:52|30100.42
06:23:54|30095.
06:23:54|30095.61
06:23:56|30092.99
06:23:57|30090.54
06:23:58|30091.45
06:23:58|30093.34
06:24:00|30093.
06:24:01|30092.63
06:24:02|30092.48
06:24:03|30091.02
06:24:03|30093.64
06:24:05|30093.8
06:24:06|30094.49
06:24:07|30094.49
06:24:08|30093.99
06:24:09|30098.09
06:24:10|30094.2
06:24:11|30095.59
06:24:12|30094.57
06:24:13|30094.49
06:24:14|30093.29
06:24:15|30093.29
06:24:16|30095.1
06:24:17|30095.93
06:24:18|30095.93
06:24:19|30095.93
06:24:20|30095.93
06:24:21|30094.15
06:24:22|30095.99
06:24:23|30095.
06:24:24|30094.51
06:24:25|30094.16
06:24:26|30094.17
06:24:27|30095.99
06:24:28|30094.38
06:24:30|30094.38
06:24:30|30094.38
06:24:32|30094.38
06:24:32|30094.38
06:24:33|30094.19
06:24:34|30094.98
06:24:35|30095.5
06:24:37|30095.93
06:24:37|30095.93
06:24:38|30095.93
06:24:39|30095.93
06:24:40|30095.93
06:24:41|30095.93
06:24:42|30095.93
06:24:43|30098.
06:24:44|30095.99
06:24:45|30095.99
06:24:46|30095.99
06:24:48|30093.59
06:24:48|30091.65
06:24:49|30091.65
06:24:50|30091.65
06:24:51|30093.47
06:24:52|30093.47
06:24:54|30093.6
06:24:54|30094.19
06:24:55|30094.57
06:24:56|30093.2
06:24:57|30093.5
06:24:58|30092.06
06:24:59|30095.14
06:25:00|30095.1
06:25:01|30094.34
06:25:02|30093.29
06:25:03|30093.29
06:25:04|30094.46
06:25:05|30094.46
06:25:07|30093.48
06:25:08|30094.49
06:25:09|30094.49
06:25:10|30094.49
06:25:11|30094.49
06:25:12|30094.35
06:25:13|30094.6
06:25:14|30094.6
06:25:15|30094.6
06:25:16|30094.59
06:25:17|30094.59
06:25:18|30094.59
06:25:19|30094.1
06:25:20|30096.09
06:25:21|30095.1
06:25:22|30095.1
06:25:23|30095.1
06:25:24|30094.1
06:25:25|30094.98
06:25:26|30096.49
06:25:28|30095.58
06:25:28|30095.58
06:25:29|30095.58
06:25:30|30095.58
06:25:31|30095.58
06:25:32|30098.31
06:25:33|30098.31
06:25:34|30098.31
06:25:35|30095.12
06:25:36|30095.64
06:25:37|30095.64
06:25:38|30095.64
06:25:39|30095.64
06:25:40|30095.64
06:25:41|30095.64
06:25:42|30093.31
06:25:43|30093.1
06:25:44|30092.6
06:25:45|30093.59
06:25:46|30095.01
06:25:47|30096.66
06:25:48|30096.66
06:25:49|30096.
06:25:50|30096.
06:25:51|30095.37
06:25:52|30095.37
06:25:53|30094.34
06:25:54|30095.1
06:25:55|30095.1
06:25:56|30093.59
06:25:57|30093.59
06:25:58|30093.37
06:25:59|30093.5
06:26:00|30093.59
06:26:01|30089.13
06:26:02|30087.79
06:26:03|30088.27
06:26:04|30089.93
06:26:05|30088.02
06:26:06|30088.02
06:26:08|30088.02
06:26:09|30087.1
06:26:10|30085.51
06:26:11|30085.51
06:26:12|30085.51
06:26:13|30087.47
06:26:14|30086.39
06:26:15|30085.99
06:26:17|30087.31
06:26:17|30088.
06:26:19|30088.5
06:26:19|30088.5
06:26:20|30091.
06:26:21|30093.6
06:26:22|30092.18
06:26:24|30088.23
06:26:24|30086.77
06:26:25|30088.
06:26:26|30092.
06:26:27|30087.2
06:26:28|30091.5
06:26:29|30094.63
06:26:30|30089.92
06:26:31|30089.74
06:26:33|30089.49
06:26:34|30089.49
06:26:34|30087.25
06:26:36|30086.04
06:26:36|30088.78
06:26:37|30088.29
06:26:39|30083.66
06:26:39|30085.92
06:26:40|30085.92
06:26:41|30086.46
06:26:42|30082.72
06:26:44|30082.72
06:26:45|30084.49
06:26:46|30083.44
06:26:47|30083.45
06:26:48|30083.59
06:26:49|30084.
06:26:49|30080.
06:26:50|30080.76
06:26:52|30083.08
06:26:53|30083.08
06:26:53|30083.6
06:26:55|30083.6
06:26:56|30083.96
06:26:57|30082.95
06:26:58|30083.49
06:26:58|30081.5
06:26:59|30084.
06:27:01|30083.5
06:27:01|30082.51
06:27:03|30081.
06:27:03|30079.
06:27:05|30079.5
06:27:06|30076.48
06:27:07|30076.46
06:27:08|30077.5
06:27:09|30075.47
06:27:11|30075.5
06:27:11|30076.35
06:27:12|30074.83
06:27:13|30070.18
06:27:15|30071.
06:27:16|30074.33
06:27:17|30071.92
06:27:18|30069.98
06:27:19|30069.14
06:27:19|30068.8
06:27:21|30065.91
06:27:22|30066.13
06:27:23|30067.62
06:27:24|30068.49
06:27:25|30067.9
06:27:26|30065.8
06:27:27|30067.99
06:27:28|30068.57
06:27:29|30081.05
06:27:30|30088.69
06:27:31|30084.17
06:27:32|30085.54
06:27:33|30082.25
06:27:34|30082.26
06:27:35|30082.6
06:27:36|30081.76
06:27:37|30081.6
06:27:38|30081.6
06:27:39|30080.5
06:27:40|30080.5
06:27:41|30081.6
06:27:42|30082.05
06:27:43|30081.5
06:27:44|30082.
06:27:45|30082.5
06:27:46|30084.
06:27:47|30084.
06:27:48|30085.59
06:27:49|30086.
06:27:50|30082.5
06:27:51|30083.
06:27:52|30082.06
06:27:53|30083.07
06:27:54|30083.07
06:27:55|30083.07
06:27:56|30083.07
06:27:57|30083.07
06:27:58|30083.07
06:27:59|30083.07
06:28:00|30083.06
06:28:01|30083.05
06:28:02|30084.36
06:28:03|30084.94
06:28:04|30091.49
06:28:05|30089.84
06:28:06|30089.
06:28:07|30088.75
06:28:08|30088.57
06:28:09|30088.57
06:28:11|30089.6
06:28:12|30089.1
06:28:13|30087.42
06:28:14|30086.99
06:28:15|30086.52
06:28:16|30088.
06:28:17|30087.15
06:28:18|30087.15
06:28:19|30088.6
06:28:20|30088.6
06:28:20|30088.6
06:28:22|30088.58
06:28:23|30088.59
06:28:24|30087.5
06:28:25|30087.5
06:28:25|30089.
06:28:27|30088.1
06:28:27|30088.
06:28:29|30088.6
06:28:30|30088.58
06:28:31|30087.89
06:28:32|30087.89
06:28:33|30089.4
06:28:34|30088.95
06:28:35|30088.95
06:28:36|30089.41
06:28:37|30089.
06:28:38|30089.
06:28:39|30089.
06:28:40|30089.
06:28:41|30086.64
06:28:42|30086.64
06:28:43|30086.64
06:28:43|30086.64
06:28:45|30086.64
06:28:46|30087.72
06:28:47|30087.72
06:28:48|30087.72
06:28:49|30086.64
06:28:50|30087.66
06:28:51|30087.66
06:28:52|30087.66
06:28:53|30087.66
06:28:54|30087.66
06:28:55|30087.98
06:28:56|30088.02
06:28:57|30088.9
06:28:58|30088.89
06:28:59|30088.89
06:29:00|30090.01
06:29:01|30090.6
06:29:02|30089.5
06:29:03|30089.1
06:29:04|30091.68
06:29:05|30091.27
06:29:06|30091.67
06:29:07|30090.62
06:29:08|30090.62
06:29:09|30092.
06:29:10|30092.
06:29:11|30090.69
06:29:13|30090.71
06:29:14|30090.5
06:29:14|30090.39
06:29:16|30089.51
06:29:17|30089.51
06:29:18|30089.51
06:29:19|30090.51
06:29:20|30090.51
06:29:21|30090.51
06:29:22|30089.51
06:29:23|30090.44
06:29:24|30090.44
06:29:25|30090.44
06:29:26|30088.93
06:29:26|30089.01
06:29:28|30089.01
06:29:29|30090.5
06:29:30|30090.47
06:29:31|30091.
06:29:32|30091.
06:29:33|30090.55
06:29:34|30090.55
06:29:35|30090.55
06:29:36|30090.55
06:29:37|30090.55
06:29:38|30090.
06:29:39|30090.
06:29:40|30090.
06:29:41|30090.
06:29:42|30089.6
06:29:43|30089.6
06:29:44|30090.99
06:29:45|30090.99
06:29:46|30090.99
06:29:47|30091.
06:29:48|30091.5
06:29:49|30092.69
06:29:50|30092.21
06:29:51|30092.21
06:29:52|30091.67
06:29:53|30091.67
06:29:54|30091.67
06:29:55|30091.67
06:29:56|30093.5
06:29:57|30092.
06:29:58|30090.6
06:29:59|30090.
06:30:00|30089.93
06:30:01|30090.5
06:30:02|30090.06
06:30:03|30093.18
06:30:04|30090.5
06:30:05|30099.09
06:30:06|30100.08
06:30:07|30098.38
06:30:08|30097.67
06:30:09|30098.66
06:30:10|30097.59
06:30:11|30096.82
06:30:13|30098.
06:30:13|30098.
06:30:14|30096.82
06:30:15|30099.21
06:30:16|30099.72
06:30:18|30099.97
06:30:18|30098.6
06:30:20|30098.6
06:30:21|30100.57
06:30:21|30101.08
06:30:23|30101.09
06:30:24|30100.51
06:30:25|30100.59
06:30:26|30100.59
06:30:27|30100.95
06:30:28|30100.95
06:30:28|30100.95
06:30:29|30102.8
06:30:31|30102.5
06:30:31|30102.59
06:30:32|30103.56
06:30:34|30101.88
06:30:34|30102.5
06:30:35|30103.75
06:30:36|30103.7
06:30:38|30101.55
06:30:38|30100.42
06:30:39|30099.99
06:30:40|30098.96
06:30:41|30100.28
06:30:43|30100.28
06:30:44|30100.4
06:30:45|30100.48
06:30:46|30100.48
06:30:46|30100.49
06:30:48|30100.49
06:30:49|30098.79
06:30:50|30098.75
06:30:51|30100.09
06:30:52|30099.71
06:30:53|30099.09
06:30:54|30099.71
06:30:55|30099.35
06:30:56|30100.4
06:30:57|30100.4
06:30:58|30098.96
06:30:59|30100.5
06:31:00|30100.
06:31:01|30098.01
06:31:02|30099.35
06:31:03|30099.92
06:31:04|30099.35
06:31:05|30099.92
06:31:06|30099.35
06:31:07|30099.35
06:31:08|30099.43
06:31:09|30100.69
06:31:10|30100.83
06:31:11|30099.58
06:31:12|30099.09
06:31:13|30103.
06:31:15|30103.5
06:31:15|30103.38
06:31:16|30104.75
06:31:17|30104.98
06:31:18|30105.5
06:31:19|30104.75
06:31:20|30103.1
06:31:21|30101.71
06:31:22|30103.5
06:31:23|30102.09
06:31:24|30102.09
06:31:25|30102.09
06:31:26|30102.09
06:31:27|30102.09
06:31:29|30099.58
06:31:30|30099.58
06:31:31|30099.58
06:31:31|30099.58
06:31:33|30099.72
06:31:33|30100.
06:31:34|30100.9
06:31:35|30101.2
06:31:37|30101.2
06:31:37|30101.59
06:31:39|30102.45
06:31:39|30102.46
06:31:40|30102.5
06:31:41|30102.5
06:31:43|30102.5
06:31:44|30101.53
06:31:45|30101.53
06:31:46|30101.53
06:31:46|30102.
06:31:47|30101.53
06:31:48|30102.85
06:31:49|30102.99
06:31:51|30102.99
06:31:51|30104.
06:31:52|30103.98
06:31:54|30103.02
06:31:54|30104.02
06:31:56|30104.02
06:31:57|30103.
06:31:58|30103.
06:31:59|30103.6
06:31:59|30103.6
06:32:01|30102.22
06:32:02|30101.9
06:32:03|30103.09
06:32:03|30103.
06:32:05|30101.64
06:32:06|30101.21
06:32:07|30101.21
06:32:08|30102.1
06:32:08|30102.1
06:32:10|30102.1
06:32:11|30102.1
06:32:12|30103.13
06:32:13|30102.5
06:32:14|30103.1
06:32:15|30103.1
06:32:17|30103.1
06:32:18|30101.23
06:32:19|30101.23
06:32:20|30101.6
06:32:20|30101.6
06:32:22|30101.6
06:32:23|30102.1
06:32:24|30101.5
06:32:25|30102.59
06:32:26|30102.59
06:32:27|30102.59
06:32:28|30102.6
06:32:29|30102.6
06:32:30|30102.6
06:32:30|30102.6
06:32:32|30102.6
06:32:33|30102.6
06:32:33|30102.99
06:32:35|30103.5
06:32:36|30103.41
06:32:37|30103.41
06:32:38|30103.41
06:32:39|30103.
06:32:40|30103.6
06:32:41|30104.09
06:32:42|30104.09
06:32:43|30104.09
06:32:44|30104.09
06:32:45|30104.09
06:32:46|30104.09
06:32:46|30104.09
06:32:47|30104.09
06:32:49|30104.34
06:32:50|30106.11
06:32:51|30104.06
06:32:52|30104.03
06:32:52|30104.01
06:32:54|30103.12
06:32:55|30103.5
06:32:56|30103.05
06:32:57|30103.05
06:32:58|30103.05
06:32:59|30103.05
06:33:00|30103.05
06:33:00|30101.15
06:33:02|30100.36
06:33:02|30101.54
06:33:03|30102.25
06:33:05|30102.24
06:33:06|30102.24
06:33:07|30101.54
06:33:08|30101.54
06:33:09|30101.54
06:33:10|30101.54
06:33:11|30101.54
06:33:12|30101.55
06:33:13|30101.6
06:33:14|30101.
06:33:16|30101.75
06:33:17|30101.75
06:33:18|30101.75
06:33:19|30101.75
06:33:20|30101.75
06:33:21|30101.75
06:33:22|30101.75
06:33:23|30101.75
06:33:24|30101.
06:33:25|30101.6
06:33:26|30101.76
06:33:27|30101.76
06:33:29|30101.76
06:33:29|30101.76
06:33:30|30101.98
06:33:31|30102.65
06:33:32|30102.
06:33:33|30102.
06:33:34|30102.
06:33:35|30102.1
06:33:36|30102.78
06:33:37|30102.
06:33:38|30102.
06:33:39|30102.
06:33:40|30102.
06:33:41|30103.1
06:33:42|30102.5
06:33:43|30102.5
06:33:44|30103.1
06:33:45|30103.1
06:33:46|30103.21
06:33:47|30103.21
06:33:48|30103.21
06:33:49|30102.5
06:33:50|30102.52
06:33:51|30102.11
06:33:52|30103.6
06:33:53|30103.81
06:33:54|30103.81
06:33:56|30103.81
06:33:56|30103.8
06:33:57|30103.8
06:33:58|30103.8
06:33:59|30103.
06:34:01|30102.6
06:34:01|30102.32
06:34:02|30101.84
06:34:04|30101.84
06:34:04|30101.84
06:34:05|30110.
06:34:07|30109.55
06:34:08|30109.57
06:34:09|30109.54
06:34:10|30108.6
06:34:11|30109.54
06:34:12|30109.54
06:34:13|30109.54
06:34:14|30108.58
06:34:15|30108.51
06:34:16|30109.86
06:34:18|30108.5
06:34:18|30107.6
06:34:19|30108.1
06:34:20|30108.1
06:34:21|30108.1
06:34:23|30107.5
06:34:24|30107.5
06:34:24|30107.5
06:34:25|30107.51
06:34:26|30108.46
06:34:28|30109.1
06:34:29|30108.6
06:34:30|30109.5
06:34:30|30108.5
06:34:31|30108.99
06:34:32|30108.99
06:34:33|30107.67
06:34:35|30107.67
06:34:36|30108.46
06:34:36|30108.46
06:34:38|30108.46
06:34:39|30108.46
06:34:40|30107.67
06:34:40|30107.
06:34:42|30107.
06:34:43|30105.97
06:34:44|30105.6
06:34:45|30106.33
06:34:45|30106.44
06:34:47|30106.34
06:34:48|30105.94
06:34:49|30105.94
06:34:50|30103.82
06:34:51|30104.23
06:34:52|30103.8
06:34:53|30103.8
06:34:54|30103.8
06:34:55|30103.8
06:34:56|30104.31
06:34:57|30104.25
06:34:58|30104.2
06:34:59|30104.19
06:35:00|30104.61
06:35:01|30104.36
06:35:02|30104.41
06:35:03|30105.36
06:35:04|30106.
06:35:05|30104.54
06:35:06|30104.4
06:35:07|30104.41
06:35:08|30105.92
06:35:08|30105.92
06:35:10|30105.92
06:35:11|30105.92
06:35:12|30105.92
06:35:13|30105.79
06:35:14|30105.79
06:35:15|30105.79
06:35:16|30108.36
06:35:18|30107.51
06:35:18|30106.93
06:35:19|30106.93
06:35:20|30106.93
06:35:21|30106.54
06:35:22|30106.51
06:35:23|30106.51
06:35:24|30107.5
06:35:25|30107.5
06:35:27|30108.08
06:35:27|30107.89
06:35:28|30107.89
06:35:29|30107.89
06:35:30|30107.6
06:35:31|30107.6
06:35:32|30107.6
06:35:33|30107.6
06:35:34|30107.6
06:35:35|30107.14
06:35:36|30107.14
06:35:38|30107.14
06:35:38|30107.14
06:35:39|30107.13
06:35:40|30107.63
06:35:41|30108.48
06:35:42|30108.48
06:35:43|30108.48
06:35:44|30108.48
06:35:45|30108.48
06:35:46|30108.48
06:35:47|30108.48
06:35:49|30108.48
06:35:49|30108.48
06:35:50|30108.48
06:35:51|30108.48
06:35:53|30106.66
06:35:54|30107.85
06:35:55|30106.81
06:35:56|30107.83
06:35:57|30108.1
06:35:58|30108.1
06:35:59|30108.1
06:36:00|30107.1
06:36:01|30107.06
06:36:02|30107.04
06:36:03|30107.73
06:36:04|30107.03
06:36:05|30107.03
06:36:05|30107.04
06:36:06|30107.04
06:36:08|30107.04
06:36:09|30106.85
06:36:10|30106.85
06:36:11|30106.82
06:36:11|30106.82
06:36:13|30105.94
06:36:14|30104.8
06:36:15|30105.
06:36:15|30106.44
06:36:17|30106.37
06:36:18|30106.37
06:36:20|30103.56
06:36:20|30104.84
06:36:21|30104.84
06:36:23|30104.98
06:36:24|30102.95
06:36:24|30103.99
06:36:26|30103.99
06:36:27|30103.97
06:36:28|30104.99
06:36:29|30104.48
06:36:29|30103.92
06:36:31|30103.92
06:36:32|30103.86
06:36:32|30103.85
06:36:34|30103.85
06:36:34|30103.85
06:36:35|30103.
06:36:37|30103.
06:36:37|30103.42
06:36:38|30104.5
06:36:40|30104.49
06:36:41|30104.69
06:36:42|30104.69
06:36:43|30105.49
06:36:44|30106.76
06:36:45|30103.8
06:36:46|30106.53
06:36:47|30106.53
06:36:47|30106.85
06:36:49|30106.
06:36:50|30105.09
06:36:51|30106.1
06:36:52|30106.85
06:36:53|30106.
06:36:54|30106.
06:36:55|30105.06
06:36:56|30106.
06:36:57|30106.
06:36:58|30104.84
06:36:59|30104.84
06:37:00|30104.84
06:37:01|30106.83
06:37:02|30105.5
06:37:03|30105.56
06:37:04|30104.52
06:37:05|30103.95
06:37:06|30104.84
06:37:07|30104.84
06:37:08|30104.8
06:37:09|30104.74
06:37:10|30104.84
06:37:11|30104.79
06:37:12|30104.78
06:37:13|30104.75
06:37:14|30104.71
06:37:15|30104.71
06:37:16|30104.69
06:37:17|30104.68
06:37:18|30104.64
06:37:20|30104.66
06:37:20|30104.66
06:37:21|30104.65
06:37:22|30104.66
06:37:23|30103.34
06:37:24|30103.
06:37:25|30104.87
06:37:26|30104.89
06:37:27|30104.84
06:37:29|30104.84
06:37:29|30104.87
06:37:30|30105.
06:37:31|30104.84
06:37:32|30104.82
06:37:33|30104.84
06:37:34|30104.84
06:37:35|30104.86
06:37:36|30104.84
06:37:37|30104.84
06:37:38|30104.84
06:37:39|30104.87
06:37:40|30104.84
06:37:41|30104.84
06:37:42|30104.84
06:37:43|30104.11
06:37:44|30103.
06:37:46|30104.1
06:37:46|30104.1
06:37:47|30104.1
06:37:48|30104.09
06:37:49|30104.49
06:37:51|30104.49
06:37:51|30103.05
06:37:52|30104.97
06:37:53|30104.84
06:37:54|30104.84
06:37:56|30104.84
06:37:56|30101.55
06:37:58|30104.07
06:37:58|30104.04
06:37:59|30103.2
06:38:01|30104.84
06:38:02|30104.86
06:38:03|30103.17
06:38:04|30104.63
06:38:04|30104.46
06:38:06|30104.39
06:38:06|30090.76
06:38:08|30093.75
06:38:09|30091.37
06:38:09|30090.06
06:38:11|30090.34
06:38:12|30090.33
06:38:13|30087.
06:38:14|30084.66
06:38:15|30086.
06:38:16|30086.31
06:38:17|30086.28
06:38:18|30086.26
06:38:19|30086.48
06:38:20|30086.56
06:38:21|30084.32
06:38:22|30084.41
06:38:24|30084.26
06:38:24|30083.94
06:38:25|30085.28
06:38:26|30085.
06:38:27|30085.46
06:38:28|30085.47
06:38:29|30086.57
06:38:31|30085.89
06:38:32|30086.48
06:38:32|30082.2
06:38:33|30082.94
06:38:35|30082.49
06:38:35|30081.33
06:38:36|30081.32
06:38:37|30081.8
06:38:38|30082.5
06:38:39|30082.5
06:38:41|30080.34
06:38:42|30080.49
06:38:42|30080.5
06:38:44|30078.95
06:38:45|30077.08
06:38:45|30078.97
06:38:46|30077.1
06:38:47|30079.78
06:38:49|30078.
06:38:50|30079.11
06:38:51|30079.98
06:38:52|30079.99
06:38:52|30078.
06:38:53|30079.
06:38:55|30078.01
06:38:55|30079.01
06:38:57|30079.01
06:38:57|30077.57
06:38:59|30077.5
06:38:59|30077.51
06:39:00|30078.02
06:39:01|30077.91
06:39:02|30077.06
06:39:03|30079.32
06:39:05|30079.32
06:39:06|30078.
06:39:07|30079.4
06:39:08|30079.4
06:39:08|30079.98
06:39:09|30080.
06:39:11|30080.
06:39:11|30080.25
06:39:12|30081.42
06:39:14|30081.5
06:39:14|30082.58
06:39:16|30082.71
06:39:17|30081.01
06:39:18|30079.
06:39:18|30079.09
06:39:21|30079.5
06:39:22|30078.56
06:39:23|30078.47
06:39:24|30079.09
06:39:26|30080.12
06:39:27|30078.39
06:39:27|30079.81
06:39:29|30079.
06:39:30|30079.6
06:39:31|30081.51
06:39:32|30080.5
06:39:33|30084.13
06:39:34|30079.6
06:39:34|30079.5
06:39:36|30074.21
06:39:37|30075.24
06:39:38|30071.39
06:39:39|30070.
06:39:40|30065.97
06:39:42|30066.61
06:39:42|30066.29
06:39:43|30065.7
06:39:44|30065.71
06:39:45|30068.98
06:39:46|30067.89
06:39:47|30067.8
06:39:48|30074.75
06:39:49|30078.22
06:39:50|30075.44
06:39:51|30080.
06:39:52|30080.93
06:39:53|30078.59
06:39:54|30079.59
06:39:55|30069.02
06:39:56|30071.66
06:39:57|30073.85
06:39:58|30073.61
06:39:59|30071.92
06:40:00|30072.84
06:40:01|30075.4
06:40:02|30074.99
06:40:03|30074.56
06:40:04|30074.52
06:40:05|30076.17
06:40:06|30081.7
06:40:07|30081.54
06:40:08|30075.13
06:40:09|30075.
06:40:10|30073.3
06:40:11|30069.15
06:40:12|30070.58
06:40:13|30071.98
06:40:14|30068.99
06:40:15|30068.37
06:40:17|30066.47
06:40:17|30069.
06:40:18|30069.59
06:40:20|30069.48
06:40:21|30068.5
06:40:22|30067.94
06:40:22|30068.5
06:40:24|30068.5
06:40:24|30068.59
06:40:26|30073.74
06:40:26|30077.61
06:40:27|30079.75
06:40:29|30079.59
06:40:30|30081.
06:40:30|30073.
06:40:32|30071.95
06:40:32|30071.39
06:40:34|30073.
06:40:35|30065.92
06:40:36|30067.34
06:40:37|30070.91
06:40:38|30070.36
06:40:39|30069.
06:40:40|30070.21
06:40:41|30071.2
06:40:42|30071.26
06:40:42|30079.99
06:40:43|30079.93
06:40:45|30079.24
06:40:46|30077.5
06:40:47|30080.16
06:40:48|30077.97
06:40:49|30078.14
06:40:50|30081.08
06:40:50|30078.87
06:40:52|30079.33
06:40:53|30079.37
06:40:54|30078.94
06:40:54|30079.53
06:40:56|30081.16
06:40:57|30081.44
06:40:58|30081.44
06:40:59|30081.17
06:41:00|30081.35
06:41:01|30082.31
06:41:02|30082.38
06:41:03|30081.35
06:41:04|30081.29
06:41:05|30080.
06:41:06|30079.62
06:41:06|30079.31
06:41:08|30079.31
06:41:09|30082.47
06:41:10|30080.19
06:41:11|30081.06
06:41:12|30080.99
06:41:13|30077.5
06:41:14|30078.15
06:41:15|30078.15
06:41:16|30078.15
06:41:17|30080.49
06:41:18|30079.
06:41:19|30079.
06:41:20|30079.84
06:41:21|30079.08
06:41:22|30079.08
06:41:24|30081.
06:41:25|30081.5
06:41:26|30081.53
06:41:27|30082.49
06:41:28|30078.64
06:41:29|30078.64
06:41:30|30079.
06:41:31|30079.
06:41:32|30079.
06:41:33|30079.79
06:41:34|30081.23
06:41:35|30081.23
06:41:36|30081.83
06:41:37|30078.09
06:41:38|30079.31
06:41:39|30081.32
06:41:40|30081.5
06:41:41|30080.16
06:41:42|30080.23
06:41:43|30079.3
06:41:44|30080.08
06:41:45|30080.08
06:41:46|30079.14
06:41:47|30080.65
06:41:48|30081.96
06:41:49|30081.4
06:41:50|30081.4
06:41:51|30080.25
06:41:52|30080.25
06:41:53|30080.02
06:41:54|30079.55
06:41:55|30079.
06:41:56|30079.
06:41:57|30081.04
06:41:58|30079.59
06:41:59|30078.5
06:42:00|30081.
06:42:01|30079.64
06:42:02|30081.04
06:42:03|30079.48
06:42:04|30079.5
06:42:05|30079.5
06:42:06|30079.5
06:42:07|30079.5
06:42:08|30079.53
06:42:10|30078.78
06:42:10|30079.
06:42:11|30079.
06:42:12|30079.
06:42:13|30079.
06:42:14|30079.
06:42:15|30079.
06:42:16|30079.
06:42:17|30079.
06:42:18|30079.
06:42:19|30077.5
06:42:20|30077.5
06:42:21|30077.99
06:42:22|30077.
06:42:23|30077.
06:42:24|30077.42
06:42:25|30077.42
06:42:26|30077.48
06:42:28|30076.6
06:42:29|30076.97
06:42:30|30077.6
06:42:31|30077.5
06:42:32|30078.64
06:42:33|30078.64
06:42:34|30077.6
06:42:35|30077.6
06:42:36|30077.6
06:42:37|30077.6
06:42:38|30079.
06:42:39|30077.87
06:42:40|30077.87
06:42:41|30077.57
06:42:42|30077.58
06:42:43|30077.58
06:42:44|30077.89
06:42:45|30078.42
06:42:46|30076.6
06:42:47|30076.6
06:42:49|30076.6
06:42:49|30076.59
06:42:51|30077.1
06:42:51|30077.1
06:42:52|30077.1
06:42:54|30077.99
06:42:55|30077.99
06:42:56|30077.99
06:42:57|30077.99
06:42:57|30077.99
06:42:59|30078.49
06:43:00|30078.56
06:43:01|30076.84
06:43:01|30078.98
06:43:02|30078.56
06:43:03|30078.56
06:43:05|30077.82
06:43:05|30077.84
06:43:07|30078.97
06:43:08|30077.91
06:43:09|30077.91
06:43:10|30078.97
06:43:11|30077.93
06:43:11|30077.93
06:43:13|30078.94
06:43:14|30077.6
06:43:14|30078.96
06:43:16|30077.1
06:43:17|30077.58
06:43:18|30077.58
06:43:19|30079.32
06:43:20|30079.32
06:43:21|30079.32
06:43:22|30077.17
06:43:23|30077.17
06:43:24|30078.
06:43:25|30077.7
06:43:26|30077.7
06:43:27|30073.96
06:43:28|30073.71
06:43:29|30073.69
06:43:30|30073.73
06:43:31|30072.7
06:43:33|30073.7
06:43:34|30073.
06:43:34|30072.76
06:43:36|30067.97
06:43:37|30068.71
06:43:37|30069.33
06:43:38|30069.5
06:43:39|30070.
06:43:41|30070.1
06:43:42|30067.95
06:43:43|30067.33
06:43:44|30071.
06:43:44|30068.49
06:43:46|30068.49
06:43:46|30069.5
06:43:48|30066.42
06:43:49|30074.
06:43:50|30072.98
06:43:51|30073.02
06:43:51|30076.36
06:43:53|30075.62
06:43:53|30078.05
06:43:54|30077.25
06:43:55|30077.78
06:43:56|30077.54
06:43:57|30076.51
06:43:58|30076.5
06:43:59|30076.5
06:44:00|30078.06
06:44:02|30077.23
06:44:02|30077.23
06:44:03|30075.
06:44:04|30075.98
06:44:06|30076.49
06:44:06|30076.49
06:44:08|30076.5
06:44:09|30076.5
06:44:10|30076.49
06:44:10|30078.25
06:44:11|30078.32
06:44:12|30076.1
06:44:13|30076.1
06:44:14|30076.1
06:44:16|30077.72
06:44:16|30077.
06:44:17|30076.
06:44:19|30076.91
06:44:19|30076.91
06:44:20|30076.89
06:44:22|30073.6
06:44:22|30073.52
06:44:23|30073.
06:44:24|30073.
06:44:26|30073.6
06:44:27|30072.86
06:44:29|30072.85
06:44:29|30072.85
06:44:30|30074.5
06:44:31|30074.56
06:44:32|30071.21
06:44:33|30073.16
06:44:34|30072.5
06:44:35|30073.47
06:44:36|30073.99
06:44:37|30075.
06:44:39|30074.
06:44:39|30074.
06:44:40|30073.
06:44:41|30073.48
06:44:42|30072.5
06:44:43|30073.22
06:44:44|30073.22
06:44:45|30073.5
06:44:46|30073.49
06:44:47|30073.49
06:44:49|30073.49
06:44:49|30073.49
06:44:50|30072.96
06:44:51|30073.4
06:44:52|30073.5
06:44:53|30073.5
06:44:54|30071.89
06:44:55|30072.84
06:44:56|30072.95
06:44:57|30072.95
06:44:58|30073.
06:45:00|30073.
06:45:00|30071.91
06:45:02|30073.5
06:45:02|30073.5
06:45:03|30074.
06:45:04|30074.25
06:45:05|30069.15
06:45:07|30071.5
06:45:07|30073.69
06:45:08|30073.69
06:45:10|30073.69
06:45:10|30072.97
06:45:12|30072.97
06:45:12|30066.92
06:45:13|30069.03
06:45:14|30067.09
06:45:16|30067.16
06:45:16|30068.82
06:45:18|30068.5
06:45:19|30070.29
06:45:19|30070.31
06:45:21|30070.51
06:45:21|30070.51
06:45:22|30070.27
06:45:23|30072.46
06:45:25|30070.51
06:45:26|30070.
06:45:27|30069.66
06:45:28|30071.04
06:45:29|30071.
06:45:30|30072.5
06:45:32|30072.5
06:45:33|30071.38
06:45:34|30070.92
06:45:35|30069.11
06:45:36|30070.31
06:45:37|30068.74
06:45:37|30071.59
06:45:39|30070.7
06:45:40|30070.53
06:45:40|30070.59
06:45:42|30070.57
06:45:43|30071.41
06:45:44|30070.42
06:45:45|30070.4
06:45:46|30067.74
06:45:47|30069.88
06:45:48|30070.48
06:45:48|30070.53
06:45:50|30071.18
06:45:51|30071.45
06:45:52|30071.52
06:45:53|30071.69
06:45:54|30071.58
06:45:54|30071.
06:45:56|30071.
06:45:57|30071.16
06:45:58|30071.16
06:45:58|30073.16
06:46:00|30071.39
06:46:01|30071.79
06:46:02|30071.8
06:46:03|30071.8
06:46:04|30071.46
06:46:04|30069.87
06:46:06|30069.87
06:46:06|30069.87
06:46:08|30069.87
06:46:09|30070.3
06:46:10|30068.53
06:46:11|30068.53
06:46:12|30068.53
06:46:13|30070.54
06:46:14|30070.31
06:46:15|30070.31
06:46:15|30070.31
06:46:17|30070.31
06:46:17|30070.31
06:46:19|30064.
06:46:20|30066.5
06:46:21|30066.99
06:46:22|30066.7
06:46:23|30066.81
06:46:24|30066.82
06:46:25|30066.82
06:46:26|30067.49
06:46:27|30067.
06:46:29|30066.68
06:46:29|30066.68
06:46:31|30066.48
06:46:32|30064.62
06:46:33|30067.5
06:46:34|30066.68
06:46:35|30066.68
06:46:36|30066.68
06:46:37|30066.68
06:46:38|30066.68
06:46:39|30066.68
06:46:40|30066.67
06:46:41|30065.53
06:46:42|30065.27
06:46:43|30067.
06:46:44|30066.82
06:46:45|30066.68
06:46:46|30067.13
06:46:47|30067.07
06:46:48|30066.5
06:46:49|30066.5
06:46:50|30064.19
06:46:51|30064.19
06:46:52|30066.03
06:46:53|30066.03
06:46:54|30066.03
06:46:55|30065.04
06:46:56|30064.5
06:46:57|30064.5
06:46:58|30064.5
06:46:59|30066.68
06:47:00|30067.5
06:47:01|30066.08
06:47:02|30066.08
06:47:03|30066.68
06:47:04|30067.
06:47:05|30065.03
06:47:06|30064.59
06:47:07|30064.59
06:47:09|30066.29
06:47:09|30066.29
06:47:10|30064.28
06:47:11|30064.28
06:47:12|30066.
06:47:13|30065.93
06:47:14|30065.91
06:47:15|30065.9
06:47:16|30064.34
06:47:17|30064.34
06:47:18|30064.34
06:47:19|30066.68
06:47:20|30065.96
06:47:21|30066.
06:47:22|30066.
06:47:23|30066.
06:47:24|30066.
06:47:25|30066.22
06:47:26|30066.22
06:47:27|30064.76
06:47:29|30063.6
06:47:30|30064.93
06:47:31|30064.93
06:47:33|30064.9
06:47:33|30064.92
06:47:35|30064.79
06:47:36|30064.78
06:47:36|30063.06
06:47:37|30063.06
06:47:39|30064.88
06:47:40|30063.11
06:47:40|30064.75
06:47:42|30064.75
06:47:42|30063.15
06:47:44|30064.38
06:47:45|30064.38
06:47:45|30063.14
06:47:47|30064.29
06:47:48|30064.29
06:47:49|30064.84
06:47:50|30064.21
06:47:51|30063.23
06:47:51|30064.86
06:47:53|30065.
06:47:54|30064.49
06:47:55|30064.49
06:47:56|30064.49
06:47:57|30064.62
06:47:58|30065.5
06:47:59|30063.02
06:48:00|30065.44
06:48:01|30064.61
06:48:02|30064.62
06:48:03|30063.05
06:48:04|30063.08
06:48:05|30063.09
06:48:06|30065.5
06:48:07|30064.94
06:48:07|30065.86
06:48:09|30065.86
06:48:10|30064.9
06:48:11|30065.85
06:48:12|30066.78
06:48:13|30066.78
06:48:14|30067.11
06:48:15|30065.83
06:48:16|30066.68
06:48:17|30064.62
06:48:18|30064.62
06:48:19|30066.68
06:48:20|30065.55
06:48:20|30065.59
06:48:22|30067.
06:48:23|30067.
06:48:24|30067.
06:48:24|30066.5
06:48:26|30067.01
06:48:27|30066.15
06:48:27|30066.68
06:48:28|30066.68
06:48:30|30066.04
06:48:30|30066.68
06:48:32|30065.55
06:48:33|30065.5
06:48:35|30065.5
06:48:36|30065.
06:48:36|30065.
06:48:38|30065.
06:48:39|30066.68
06:48:40|30066.68
06:48:41|30066.68
06:48:41|30065.32
06:48:42|30066.68
06:48:44|30066.67
06:48:45|30066.68
06:48:46|30066.01
06:48:47|30067.99
06:48:48|30067.92
06:48:49|30067.87
06:48:50|30066.81
06:48:51|30066.82
06:48:52|30066.36
06:48:53|30066.68
06:48:54|30066.67
06:48:55|30066.45
06:48:56|30066.68
06:48:57|30065.5
06:48:58|30065.83
06:48:59|30065.83
06:49:00|30066.92
06:49:01|30066.67
06:49:02|30066.68
06:49:03|30066.68
06:49:04|30066.68
06:49:04|30066.66
06:49:06|30066.63
06:49:07|30066.63
06:49:08|30066.41
06:49:09|30066.55
06:49:10|30066.55
06:49:11|30065.85
06:49:11|30065.83
06:49:13|30065.83
06:49:13|30065.83
06:49:14|30065.84
06:49:16|30066.54
06:49:17|30066.68
06:49:18|30066.68
06:49:19|30067.
06:49:19|30067.15
06:49:20|30066.16
06:49:22|30065.83
06:49:23|30067.15
06:49:24|30065.82
06:49:25|30066.16
06:49:26|30066.16
06:49:26|30060.99
06:49:27|30059.58
06:49:29|30060.56
06:49:30|30058.91
06:49:31|30059.82
06:49:33|30058.33
06:49:33|30059.99
06:49:35|30058.89
06:49:36|30058.9
06:49:37|30060.51
06:49:38|30055.2
06:49:40|30052.25
06:49:40|30051.73
06:49:41|30049.6
06:49:42|30046.95
06:49:44|30049.5
06:49:45|30045.5
06:49:45|30050.5
06:49:47|30052.49
06:49:48|30052.54
06:49:48|30059.
06:49:50|30062.06
06:49:51|30062.62
06:49:52|30051.4
06:49:53|30055.69
06:49:54|30056.33
06:49:55|30057.74
06:49:56|30060.4
06:49:57|30058.01
06:49:58|30057.69
06:49:59|30059.36
06:50:00|30060.38
06:50:01|30057.72
06:50:02|30057.72
06:50:03|30059.33
06:50:04|30065.66
06:50:05|30063.9
06:50:06|30062.67
06:50:07|30064.
06:50:08|30061.99
06:50:10|30059.78
06:50:10|30060.87
06:50:11|30054.75
06:50:12|30057.02
06:50:13|30056.06
06:50:14|30057.51
06:50:15|30056.89
06:50:16|30058.98
06:50:17|30056.76
06:50:18|30057.33
06:50:19|30055.33
06:50:20|30057.02
06:50:21|30055.3
06:50:22|30056.75
06:50:23|30050.
06:50:24|30049.65
06:50:25|30049.84
06:50:26|30049.71
06:50:27|30050.9
06:50:28|30050.9
06:50:29|30052.86
06:50:30|30052.91
06:50:32|30052.86
06:50:32|30054.09
06:50:34|30049.99
06:50:35|30050.99
06:50:36|30054.12
06:50:36|30053.01
06:50:38|30056.
06:50:39|30054.52
06:50:40|30054.04
06:50:41|30044.53
06:50:42|30051.5
06:50:43|30048.97
06:50:44|30050.67
06:50:45|30053.51
06:50:46|30053.52
06:50:48|30054.6
06:50:48|30052.57
06:50:49|30054.27
06:50:50|30052.31
06:50:51|30051.12
06:50:52|30052.16
06:50:54|30046.
06:50:54|30046.69
06:50:55|30045.51
06:50:56|30045.5
06:50:57|30046.49
06:50:59|30045.29
06:50:59|30046.
06:51:00|30045.5
06:51:02|30043.5
06:51:02|30042.17
06:51:03|30039.16
06:51:04|30044.09
06:51:05|30044.05
06:51:06|30043.12
06:51:07|30052.65
06:51:09|30052.7
06:51:09|30051.79
06:51:11|30051.31
06:51:12|30052.87
06:51:13|30055.25
06:51:13|30053.02
06:51:15|30054.
06:51:16|30054.8
06:51:17|30056.41
06:51:17|30057.95
06:51:19|30056.12
06:51:19|30056.14
06:51:20|30055.61
06:51:21|30055.01
06:51:22|30056.17
06:51:23|30058.57
06:51:24|30057.17
06:51:25|30057.
06:51:26|30058.44
06:51:27|30058.38
06:51:28|30058.32
06:51:29|30058.23
06:51:30|30058.5
06:51:32|30055.84
06:51:33|30053.
06:51:35|30052.59
06:51:35|30054.38
06:51:37|30054.37
06:51:38|30054.37
06:51:39|30055.15
06:51:40|30055.13
06:51:40|30054.88
06:51:42|30053.37
06:51:43|30053.11
06:51:44|30056.95
06:51:45|30054.8
06:51:45|30054.59
06:51:47|30055.25
06:51:48|30054.19
06:51:49|30055.73
06:51:50|30052.59
06:51:51|30051.29
06:51:52|30051.34
06:51:53|30052.43
06:51:54|30053.54
06:51:55|30051.
06:51:56|30050.14
06:51:56|30045.
06:51:58|30043.96
06:51:59|30043.
06:52:00|30046.71
06:52:01|30045.79
06:52:02|30044.31
06:52:03|30043.93
06:52:04|30044.15
06:52:05|30044.23
06:52:06|30044.6
06:52:07|30043.92
06:52:08|30043.92
06:52:09|30044.5
06:52:10|30045.
06:52:11|30044.08
06:52:11|30044.81
06:52:13|30043.07
06:52:14|30043.1
06:52:14|30045.49
06:52:16|30042.64
06:52:17|30043.21
06:52:18|30042.9
06:52:19|30045.22
06:52:20|30043.26
06:52:20|30042.6
06:52:22|30043.
06:52:23|30040.05
06:52:24|30040.88
06:52:25|30043.5
06:52:25|30041.56
06:52:27|30042.75
06:52:28|30042.97
06:52:29|30040.88
06:52:30|30043.37
06:52:30|30043.02
06:52:31|30041.65
06:52:33|30044.48
06:52:34|30042.
06:52:35|30036.67
06:52:36|30034.42
06:52:38|30033.96
06:52:38|30026.
06:52:39|30034.11
06:52:40|30035.36
06:52:41|30040.01
06:52:42|30040.22
06:52:43|30040.22
06:52:44|30039.05
06:52:46|30040.21
06:52:46|30040.78
06:52:48|30034.02
06:52:49|30034.44
06:52:50|30034.76
06:52:51|30034.68
06:52:53|30033.51
06:52:53|30034.7
06:52:54|30035.5
06:52:55|30035.58
06:52:57|30034.64
06:52:57|30034.64
06:52:58|30034.48
06:52:59|30035.47
06:53:00|30034.63
06:53:01|30033.77
06:53:02|30035.01
06:53:04|30033.53
06:53:05|30033.01
06:53:05|30044.52
06:53:06|30043.67
06:53:08|30040.11
06:53:09|30044.
06:53:09|30046.85
06:53:10|30044.72
06:53:11|30044.15
06:53:12|30044.54
06:53:13|30043.83
06:53:14|30046.96
06:53:15|30036.07
06:53:16|30038.86
06:53:17|30041.9
06:53:19|30041.91
06:53:19|30041.74
06:53:20|30041.74
06:53:21|30041.74
06:53:22|30041.03
06:53:24|30034.
06:53:24|30032.99
06:53:25|30032.96
06:53:26|30032.77
06:53:28|30032.5
06:53:28|30029.68
06:53:29|30030.98
06:53:30|30028.45
06:53:32|30028.49
06:53:32|30028.72
06:53:34|30027.12
06:53:35|30029.93
06:53:36|30027.52
06:53:37|30028.49
06:53:39|30029.59
06:53:40|30029.59
06:53:40|30030.54
06:53:42|30028.8
06:53:43|30028.97
06:53:44|30029.2
06:53:45|30029.2
06:53:45|30030.5
06:53:47|30029.07
06:53:48|30028.57
06:53:49|30029.55
06:53:50|30033.
06:53:51|30027.92
06:53:52|30030.24
06:53:53|30028.58
06:53:54|30030.47
06:53:54|30028.56
06:53:56|30030.49
06:53:57|30029.1
06:53:58|30027.55
06:53:59|30027.27
06:54:00|30027.99
06:54:01|30028.99
06:54:01|30026.89
06:54:02|30026.69
06:54:04|30029.5
06:54:05|30022.59
06:54:06|30020.53
06:54:07|30018.
06:54:08|30019.24
06:54:09|30020.
06:54:10|30020.64
06:54:11|30024.6
06:54:12|30024.41
06:54:13|30024.49
06:54:14|30025.69
06:54:14|30024.05
06:54:16|30047.47
06:54:17|30045.2
06:54:18|30045.81
06:54:18|30046.63
06:54:20|30045.66
06:54:21|30046.64
06:54:22|30037.15
06:54:22|30042.46
06:54:24|30041.09
06:54:25|30042.08
06:54:26|30036.51
06:54:27|30034.61
06:54:28|30034.67
06:54:29|30034.01
06:54:30|30033.01
06:54:31|30040.09
06:54:32|30041.23
06:54:33|30039.29
06:54:34|30039.29
06:54:35|30040.17
06:54:36|30040.11
06:54:38|30042.44
06:54:38|30042.2
06:54:40|30042.24
06:54:40|30042.3
06:54:42|30042.83
06:54:43|30042.1
06:54:43|30042.02
06:54:45|30041.76
06:54:46|30041.84
06:54:47|30041.84
06:54:49|30043.38
06:54:49|30041.84
06:54:51|30041.84
06:54:52|30041.89
06:54:52|30041.26
06:54:53|30041.84
06:54:55|30044.
06:54:55|30045.
06:54:56|30043.3
06:54:58|30043.82
06:54:59|30044.66
06:55:00|30045.4
06:55:01|30036.21
06:55:02|30036.05
06:55:02|30036.08
06:55:03|30036.11
06:55:04|30047.
06:55:05|30055.
06:55:07|30041.05
06:55:08|30042.21
06:55:08|30042.62
06:55:10|30045.
06:55:10|30039.62
06:55:12|30040.04
06:55:12|30040.
06:55:14|30040.
06:55:14|30038.83
06:55:15|30037.03
06:55:16|30039.99
06:55:18|30040.
06:55:19|30040.
06:55:20|30041.05
06:55:21|30038.3
06:55:22|30039.1
06:55:23|30039.1
06:55:24|30039.1
06:55:25|30040.1
06:55:26|30038.24
06:55:27|30041.16
06:55:28|30041.03
06:55:29|30044.23
06:55:30|30044.77
06:55:31|30044.77
06:55:32|30046.1
06:55:33|30045.57
06:55:34|30046.98
06:55:34|30047.04
06:55:35|30047.84
06:55:37|30047.15
06:55:39|30047.53
06:55:40|30047.62
06:55:41|30047.6
06:55:42|30047.6
06:55:43|30047.6
06:55:45|30047.6
06:55:46|30047.6
06:55:47|30047.6
06:55:48|30048.5
06:55:49|30046.
06:55:50|30045.95
06:55:50|30045.9
06:55:52|30045.89
06:55:53|30048.61
06:55:54|30049.65
06:55:55|30048.76
06:55:56|30049.77
06:55:57|30049.66
06:55:58|30049.66
06:55:59|30048.56
06:56:00|30048.01
06:56:01|30047.85
06:56:02|30048.56
06:56:03|30049.67
06:56:04|30049.67
06:56:05|30050.
06:56:06|30050.47
06:56:07|30050.47
06:56:08|30050.46
06:56:09|30050.46
06:56:10|30050.46
06:56:11|30049.5
06:56:13|30049.
06:56:13|30044.57
06:56:14|30044.57
06:56:15|30044.51
06:56:16|30044.51
06:56:17|30045.17
06:56:18|30046.69
06:56:19|30046.92
06:56:20|30046.92
06:56:21|30046.92
06:56:22|30046.69
06:56:23|30045.1
06:56:24|30048.
06:56:25|30048.
06:56:26|30048.
06:56:27|30048.
06:56:28|30048.
06:56:29|30051.
06:56:30|30051.25
06:56:32|30048.59
06:56:32|30048.6
06:56:33|30048.57
06:56:35|30047.
06:56:36|30047.25
06:56:36|30047.25
06:56:38|30047.25
06:56:39|30048.91
06:56:41|30049.89
06:56:41|30049.89
06:56:43|30048.73
06:56:44|30048.73
06:56:45|30050.
06:56:46|30048.42
06:56:47|30049.01
06:56:48|30049.
06:56:49|30049.
06:56:50|30050.
06:56:51|30049.35
06:56:52|30043.55
06:56:53|30046.01
06:56:54|30045.5
06:56:55|30045.49
06:56:56|30043.1
06:56:57|30042.54
06:56:58|30042.6
06:56:59|30043.71
06:57:00|30041.39
06:57:01|30041.92
06:57:02|30044.49
06:57:03|30042.01
06:57:04|30044.39
06:57:05|30044.46
06:57:06|30037.5
06:57:07|30038.23
06:57:08|30037.48
06:57:09|30039.41
06:57:10|30039.41
06:57:11|30039.5
06:57:12|30037.
06:57:13|30037.38
06:57:14|30037.48
06:57:15|30038.81
06:57:16|30039.4
06:57:17|30039.
06:57:18|30039.24
06:57:19|30039.72
06:57:20|30038.64
06:57:21|30039.69
06:57:22|30041.
06:57:23|30041.
06:57:24|30040.99
06:57:25|30041.36
06:57:26|30041.53
06:57:27|30041.29
06:57:28|30044.
06:57:29|30043.1
06:57:30|30041.38
06:57:31|30043.58
06:57:32|30046.
06:57:33|30046.02
06:57:34|30046.02
06:57:35|30044.55
06:57:36|30044.86
06:57:37|30044.7
06:57:38|30047.11
06:57:40|30047.33
06:57:41|30047.33
06:57:42|30047.29
06:57:43|30045.74
06:57:44|30046.76
06:57:45|30049.72
06:57:46|30047.01
06:57:47|30046.5
06:57:48|30045.01
06:57:49|30045.01
06:57:50|30044.86
06:57:51|30044.5
06:57:52|30044.5
06:57:53|30044.5
06:57:54|30044.02
06:57:55|30038.39
06:57:56|30038.18
06:57:57|30042.43
06:57:58|30041.33
06:57:59|30039.44
06:58:01|30042.48
06:58:01|30042.26
06:58:02|30039.62
06:58:03|30038.47
06:58:04|30037.59
06:58:05|30037.74
06:58:06|30039.42
06:58:07|30040.83
06:58:08|30040.88
06:58:09|30041.49
06:58:10|30038.
06:58:11|30038.
06:58:12|30037.5
06:58:13|30038.52
06:58:14|30038.52
06:58:15|30037.62
06:58:16|30037.74
06:58:17|30037.74
06:58:18|30040.61
06:58:19|30041.74
06:58:20|30038.5
06:58:21|30038.02
06:58:22|30039.73
06:58:23|30031.72
06:58:24|30032.91
06:58:25|30034.51
06:58:26|30034.
06:58:27|30034.51
06:58:28|30034.51
06:58:29|30033.76
06:58:30|30032.67
06:58:31|30033.11
06:58:32|30032.61
06:58:33|30032.6
06:58:34|30031.31
06:58:35|30027.99
06:58:36|30031.34
06:58:37|30032.6
06:58:38|30029.43
06:58:40|30031.99
06:58:40|30029.41
06:58:42|30031.77
06:58:43|30031.
06:58:44|30029.81
06:58:45|30030.65
06:58:46|30028.15
06:58:47|30026.85
06:58:48|30031.29
06:58:49|30031.
06:58:50|30030.
06:58:51|30030.
06:58:52|30029.88
06:58:53|30029.78
06:58:54|30030.
06:58:55|30030.
06:58:56|30029.88
06:58:57|30030.99
06:58:58|30026.86
06:58:59|30028.75
06:59:00|30028.34
06:59:01|30029.
06:59:02|30025.32
06:59:03|30027.98
06:59:04|30028.09
06:59:05|30029.
06:59:06|30029.59
06:59:07|30031.93
06:59:08|30029.52
06:59:09|30031.
06:59:10|30033.23
06:59:11|30035.14
06:59:12|30035.97
06:59:13|30036.1
06:59:14|30038.52
06:59:15|30039.77
06:59:17|30036.8
06:59:17|30036.4
06:59:18|30035.8
06:59:20|30035.8
06:59:20|30038.
06:59:21|30037.99
06:59:22|30037.99
06:59:23|30036.68
06:59:25|30037.
06:59:25|30036.55
06:59:27|30035.63
06:59:27|30035.63
06:59:28|30035.63
06:59:29|30035.12
06:59:30|30035.99
06:59:31|30036.83
06:59:32|30039.01
06:59:33|30037.97
06:59:34|30036.66
06:59:36|30039.14
06:59:36|30037.4
06:59:37|30037.4
06:59:38|30038.91
06:59:39|30038.91
06:59:41|30040.14
06:59:42|30038.97
06:59:43|30038.97
06:59:44|30039.92
06:59:45|30039.92
06:59:46|30039.51
06:59:47|30037.5
06:59:48|30039.18
06:59:49|30039.2
06:59:50|30039.19
06:59:51|30039.2
06:59:52|30038.57
06:59:53|30039.2
06:59:54|30039.17
06:59:56|30038.42
06:59:56|30039.69
06:59:58|30040.14
06:59:59|30040.73
06:59:59|30036.21
07:00:01|30037.08
07:00:02|30038.41
07:00:03|30032.79
07:00:04|30036.48
07:00:05|30036.49
07:00:06|30035.79
07:00:07|30034.47
07:00:08|30037.5
07:00:09|30036.48
07:00:10|30033.5
07:00:11|30034.2
07:00:12|30035.21
07:00:13|30040.2
07:00:14|30040.
07:00:15|30039.16
07:00:16|30040.19
07:00:17|30038.52
07:00:18|30040.12
07:00:19|30041.94
07:00:20|30040.15
07:00:21|30040.5
07:00:22|30040.5
07:00:23|30042.17
07:00:24|30040.9
07:00:25|30041.78
07:00:26|30042.7
07:00:27|30044.51
07:00:28|30043.78
07:00:29|30042.5
07:00:30|30042.76
07:00:31|30043.92
07:00:32|30042.5
07:00:33|30042.22
07:00:34|30043.92
07:00:35|30043.92
07:00:36|30044.
07:00:37|30043.71
07:00:38|30043.7
07:00:39|30043.92
07:00:40|30045.22
07:00:41|30045.59
07:00:43|30045.61
07:00:43|30047.15
07:00:44|30045.36
07:00:46|30045.13
07:00:47|30044.95
07:00:48|30044.
07:00:49|30043.1
07:00:50|30044.87
07:00:50|30044.87
07:00:52|30043.6
07:00:53|30039.56
07:00:54|30040.
07:00:55|30040.5
07:00:56|30040.47
07:00:57|30040.
07:00:58|30041.6
07:00:59|30041.83
07:01:00|30037.92
07:01:02|30034.51
07:01:02|30035.53
07:01:03|30030.98
07:01:05|30035.5
07:01:05|30035.48
07:01:06|30029.18
07:01:07|30023.15
07:01:08|30020.99
07:01:10|30026.16
07:01:10|30027.76
07:01:11|30025.
07:01:12|30026.18
07:01:13|30025.91
07:01:14|30024.13
07:01:15|30026.88
07:01:16|30025.13
07:01:17|30025.5
07:01:18|30025.2
07:01:19|30026.07
07:01:20|30024.61
07:01:21|30027.5
07:01:22|30031.5
07:01:23|30034.82
07:01:24|30035.59
07:01:25|30037.24
07:01:26|30035.64
07:01:27|30035.64
07:01:28|30035.38
07:01:29|30035.38
07:01:30|30035.07
07:01:31|30035.99
07:01:32|30030.47
07:01:33|30031.44
07:01:34|30031.33
07:01:35|30032.64
07:01:36|30031.23
07:01:37|30031.
07:01:38|30030.14
07:01:39|30029.65
07:01:40|30031.76
07:01:41|30032.31
07:01:43|30032.31
07:01:44|30032.4
07:01:45|30034.17
07:01:45|30032.84
07:01:47|30032.87
07:01:48|30034.98
07:01:49|30034.98
07:01:50|30034.92
07:01:51|30036.35
07:01:52|30043.16
07:01:53|30042.73
07:01:54|30045.7
07:01:55|30042.94
07:01:56|30040.64
07:01:57|30040.99
07:01:58|30046.
07:01:59|30043.
07:02:00|30042.65
07:02:01|30041.69
07:02:02|30044.43
07:02:03|30040.56
07:02:04|30040.4
07:02:05|30042.75
07:02:06|30042.14
07:02:07|30042.34
07:02:08|30042.33
07:02:09|30044.
07:02:10|30041.69
07:02:11|30029.34
07:02:12|30030.76
07:02:13|30030.46
07:02:14|30027.
07:02:15|30029.34
07:02:16|30031.31
07:02:17|30031.39
07:02:18|30035.
07:02:19|30032.99
07:02:20|30031.38
07:02:21|30033.41
07:02:22|30035.
07:02:23|30035.
07:02:24|30035.
07:02:25|30034.
07:02:26|30035.89
07:02:27|30036.98
07:02:28|30037.07
07:02:29|30037.21
07:02:30|30040.
07:02:31|30041.41
07:02:32|30041.41
07:02:33|30041.03
07:02:34|30041.15
07:02:35|30041.89
07:02:36|30040.01
07:02:37|30041.09
07:02:38|30041.09
07:02:39|30039.51
07:02:40|30040.81
07:02:41|30040.81
07:02:42|30039.95
07:02:43|30039.12
07:02:45|30041.78
07:02:45|30041.75
07:02:46|30041.8
07:02:47|30042.
07:02:49|30041.68
07:02:50|30042.29
07:02:50|30042.29
07:02:51|30042.29
07:02:53|30040.39
07:02:53|30039.5
07:02:54|30040.64
07:02:56|30041.73
07:02:56|30041.73
07:02:58|30041.48
07:02:58|30041.5
07:03:00|30042.
07:03:01|30044.92
07:03:02|30042.62
07:03:03|30044.86
07:03:04|30043.47
07:03:05|30039.98
07:03:06|30038.77
07:03:07|30041.99
07:03:08|30045.5
07:03:09|30046.14
07:03:09|30045.64
07:03:11|30044.01
07:03:12|30044.07
07:03:13|30047.03
07:03:14|30046.23
07:03:15|30046.22
07:03:16|30048.64
07:03:17|30045.06
07:03:17|30049.98
07:03:19|30048.64
07:03:20|30047.58
07:03:20|30049.83
07:03:22|30046.61
07:03:23|30046.61
07:03:24|30049.33
07:03:25|30049.33
07:03:26|30049.23
07:03:26|30046.58
07:03:28|30046.5
07:03:28|30049.99
07:03:30|30049.99
07:03:30|30048.64
07:03:32|30047.52
07:03:34|30046.26
07:03:34|30049.
07:03:36|30047.67
07:03:36|30047.71
07:03:38|30047.71
07:03:38|30047.93
07:03:40|30047.93
07:03:40|30048.49
07:03:41|30048.49
07:03:42|30049.95
07:03:43|30048.62
07:03:45|30048.45
07:03:46|30048.45
07:03:47|30048.42
07:03:48|30048.42
07:03:49|30048.41
07:03:49|30048.41
07:03:51|30049.42
07:03:52|30050.26
07:03:52|30048.47
07:03:54|30049.81
07:03:55|30048.49
07:03:56|30047.87
07:03:57|30051.17
07:03:58|30052.54
07:03:59|30051.05
07:04:00|30053.14
07:04:01|30053.15
07:04:01|30053.
07:04:03|30053.15
07:04:04|30048.87
07:04:05|30049.
07:04:06|30051.1
07:04:07|30051.16
07:04:08|30050.57
07:04:09|30050.88
07:04:10|30049.22
07:04:11|30049.22
07:04:12|30049.22
07:04:13|30051.14
07:04:14|30051.11
07:04:15|30051.44
07:04:16|30051.98
07:04:17|30049.55
07:04:18|30048.85
07:04:19|30050.3
07:04:20|30050.3
07:04:21|30049.99
07:04:22|30049.93
07:04:23|30051.16
07:04:24|30050.88
07:04:25|30052.99
07:04:26|30052.99
07:04:26|30052.99
07:04:28|30052.99
07:04:28|30052.99
07:04:30|30051.99
07:04:31|30049.82
07:04:32|30050.7
07:04:33|30050.7
07:04:33|30049.02
07:04:34|30049.
07:04:36|30049.26
07:04:36|30051.96
07:04:38|30050.88
07:04:38|30049.26
07:04:39|30050.71
07:04:41|30050.97
07:04:41|30051.3
07:04:42|30051.3
07:04:43|30049.88
07:04:45|30050.88
07:04:46|30052.
07:04:47|30053.
07:04:49|30053.38
07:04:50|30052.3
07:04:51|30052.36
07:04:52|30052.31
07:04:53|30053.
07:04:54|30053.18
07:04:55|30051.35
07:04:56|30053.
07:04:57|30053.69
07:04:58|30053.69
07:04:59|30053.69
07:05:00|30052.4
07:05:01|30052.41
07:05:02|30051.53
07:05:03|30051.17
07:05:04|30052.41
07:05:05|30051.25
07:05:06|30052.29
07:05:07|30051.3
07:05:08|30051.37
07:05:09|30051.37
07:05:10|30051.39
07:05:11|30052.02
07:05:12|30052.02
07:05:13|30051.47
07:05:14|30051.43
07:05:15|30051.43
07:05:16|30052.98
07:05:17|30051.43
07:05:18|30051.37
07:05:19|30053.
07:05:20|30053.
07:05:21|30051.37
07:05:22|30053.61
07:05:23|30053.2
07:05:24|30053.2
07:05:25|30053.21
07:05:26|30061.
07:05:27|30060.01
07:05:28|30054.51
07:05:29|30054.02
07:05:30|30057.08
07:05:31|30056.9
07:05:32|30058.18
07:05:33|30056.53
07:05:34|30058.18
07:05:35|30058.18
07:05:36|30058.45
07:05:37|30058.87
07:05:38|30055.31
07:05:39|30056.42
07:05:40|30057.95
07:05:41|30058.18
07:05:42|30058.18
07:05:43|30058.18
07:05:44|30058.18
07:05:45|30057.
07:05:46|30054.56
07:05:48|30056.89
07:05:48|30058.12
07:05:49|30055.57
07:05:51|30058.18
07:05:52|30058.18
07:05:54|30057.65
07:05:54|30057.73
07:05:55|30057.72
07:05:56|30057.72
07:05:57|30056.24
07:05:59|30057.72
07:05:59|30058.18
07:06:00|30058.16
07:06:01|30056.54
07:06:02|30056.55
07:06:03|30057.52
07:06:05|30057.51
07:06:05|30059.5
07:06:07|30058.18
07:06:07|30057.85
07:06:09|30058.5
07:06:10|30058.52
07:06:10|30058.5
07:06:12|30058.
07:06:12|30058.52
07:06:14|30058.52
07:06:15|30058.52
07:06:15|30058.52
07:06:16|30058.01
07:06:17|30058.47
07:06:18|30058.56
07:06:20|30058.55
07:06:20|30058.55
07:06:21|30057.
07:06:23|30059.5
07:06:23|30057.51
07:06:24|30057.43
07:06:26|30055.87
07:06:26|30055.87
07:06:27|30059.26
07:06:28|30056.84
07:06:29|30059.98
07:06:30|30058.33
07:06:31|30058.33
07:06:33|30058.33
07:06:33|30058.33
07:06:34|30059.4
07:06:35|30059.5
07:06:36|30057.75
07:06:38|30059.
07:06:39|30059.
07:06:40|30058.94
07:06:40|30058.94
07:06:42|30059.85
07:06:43|30059.85
07:06:43|30059.85
07:06:44|30059.46
07:06:45|30058.4
07:06:46|30059.48
07:06:48|30058.54
07:06:49|30058.52
07:06:51|30058.52
07:06:52|30057.49
07:06:53|30057.98
07:06:54|30057.93
07:06:55|30055.74
07:06:56|30057.88
07:06:57|30055.92
07:06:57|30057.83
07:06:59|30054.99
07:07:00|30057.83
07:07:01|30052.86
07:07:02|30052.19
07:07:03|30055.14
07:07:04|30056.5
07:07:05|30054.01
07:07:06|30054.19
07:07:07|30040.06
07:07:08|30036.43
07:07:09|30040.05
07:07:10|30042.18
07:07:11|30041.39
07:07:12|30038.23
07:07:13|30041.22
07:07:14|30042.56
07:07:15|30046.37
07:07:16|30047.71
07:07:17|30048.4
07:07:18|30046.9
07:07:19|30047.08
07:07:20|30047.09
07:07:21|30047.18
07:07:23|30046.27
07:07:23|30046.28
07:07:24|30049.03
07:07:26|30047.05
07:07:26|30048.83
07:07:27|30047.21
07:07:28|30049.07
07:07:29|30053.4
07:07:30|30053.4
07:07:31|30052.4
07:07:32|30053.79
07:07:33|30052.77
07:07:34|30054.44
07:07:35|30053.28
07:07:36|30053.22
07:07:37|30052.38
07:07:38|30054.64
07:07:39|30053.56
07:07:40|30052.93
07:07:41|30056.26
07:07:42|30055.01
07:07:43|30052.17
07:07:44|30056.
07:07:45|30053.98
07:07:46|30054.32
07:07:47|30054.37
07:07:49|30054.76
07:07:50|30054.44
07:07:51|30052.61
07:07:52|30056.94
07:07:53|30059.29
07:07:54|30061.48
07:07:55|30063.13
07:07:56|30062.82
07:07:57|30063.3
07:07:58|30063.28
07:07:59|30064.
07:08:00|30064.62
07:08:01|30063.98
07:08:02|30063.03
07:08:03|30064.32
07:08:04|30066.73
07:08:05|30066.02
07:08:06|30065.34
07:08:07|30064.15
07:08:08|30063.78
07:08:09|30063.04
07:08:10|30065.65
07:08:11|30064.51
07:08:12|30064.48
07:08:13|30065.
07:08:14|30067.85
07:08:15|30066.09
07:08:16|30065.
07:08:17|30064.32
07:08:18|30064.32
07:08:19|30061.78
07:08:20|30062.54
07:08:21|30062.54
07:08:22|30061.51
07:08:23|30063.08
07:08:24|30065.
07:08:25|30064.62
07:08:26|30064.62
07:08:27|30064.62
07:08:28|30064.62
07:08:29|30064.62
07:08:30|30064.62
07:08:31|30064.7
07:08:32|30064.69
07:08:33|30063.29
07:08:34|30063.29
07:08:35|30063.37
07:08:36|30065.21
07:08:37|30065.21
07:08:38|30063.1
07:08:39|30064.23
07:08:40|30064.7
07:08:41|30064.7
07:08:42|30063.98
07:08:43|30065.
07:08:44|30063.21
07:08:45|30064.
07:08:46|30064.
07:08:47|30064.
07:08:48|30061.14
07:08:49|30062.
07:08:51|30061.6
07:08:51|30060.5
07:08:52|30060.55
07:08:54|30059.98
07:08:55|30061.5
07:08:56|30061.5
07:08:57|30061.47
07:08:58|30063.13
07:08:59|30063.13
07:09:00|30061.62
07:09:01|30062.
07:09:02|30063.14
07:09:03|30061.62
07:09:05|30064.93
07:09:05|30064.93
07:09:06|30064.67
07:09:07|30065.5
07:09:08|30063.48
07:09:09|30063.74
07:09:10|30063.64
07:09:11|30066.
07:09:12|30065.01
07:09:13|30066.02
07:09:14|30066.02
07:09:15|30064.52
07:09:16|30065.51
07:09:17|30063.89
07:09:19|30065.1
07:09:19|30062.18
07:09:20|30067.55
07:09:21|30067.55
07:09:22|30064.13
07:09:23|30065.58
07:09:25|30064.92
07:09:25|30064.86
07:09:26|30065.61
07:09:27|30064.26
07:09:29|30064.03
07:09:30|30065.52
07:09:30|30064.53
07:09:31|30063.28
07:09:33|30065.56
07:09:33|30065.02
07:09:34|30065.61
07:09:36|30065.61
07:09:36|30065.63
07:09:37|30065.61
07:09:38|30067.38
07:09:40|30065.51
07:09:40|30065.5
07:09:41|30064.23
07:09:42|30063.56
07:09:43|30066.64
07:09:45|30064.22
07:09:45|30066.94
07:09:46|30065.59
07:09:48|30066.07
07:09:48|30066.07
07:09:49|30065.61
07:09:51|30066.09
07:09:52|30065.61
07:09:53|30067.5
07:09:55|30066.67
07:09:55|30068.
07:09:56|30068.
07:09:57|30067.25
07:09:58|30068.68
07:09:59|30068.82
07:10:00|30068.99
07:10:01|30069.51
07:10:03|30068.
07:10:03|30070.63
07:10:04|30071.07
07:10:05|30069.43
07:10:06|30069.
07:10:08|30072.
07:10:08|30069.31
07:10:09|30069.31
07:10:10|30070.31
07:10:11|30070.31
07:10:12|30069.44
07:10:14|30069.37
07:10:15|30070.24
07:10:16|30070.31
07:10:16|30068.49
07:10:18|30068.49
07:10:19|30067.5
07:10:19|30070.22
07:10:20|30070.28
07:10:21|30070.31
07:10:22|30070.31
07:10:23|30070.31
07:10:25|30069.17
07:10:26|30070.31
07:10:26|30070.
07:10:28|30070.22
07:10:28|30068.44
07:10:29|30068.17
07:10:31|30070.31
07:10:32|30070.
07:10:33|30070.29
07:10:34|30070.29
07:10:35|30070.29
07:10:36|30075.
07:10:36|30075.24
07:10:37|30075.12
07:10:38|30077.
07:10:39|30074.86
07:10:40|30074.52
07:10:41|30071.17
07:10:43|30073.
07:10:43|30073.27
07:10:44|30073.79
07:10:46|30073.8
07:10:47|30073.8
07:10:48|30073.01
07:10:48|30073.01
07:10:49|30073.73
07:10:50|30073.
07:10:52|30073.52
07:10:53|30074.08
07:10:54|30073.
07:10:55|30073.9
07:10:56|30074.33
07:10:58|30074.24
07:10:58|30074.06
07:10:59|30074.06
07:11:00|30073.93
07:11:01|30073.52
07:11:03|30073.93
07:11:03|30074.28
07:11:04|30072.
07:11:05|30073.6
07:11:06|30075.5
07:11:07|30075.54
07:11:08|30075.54
07:11:09|30072.05
07:11:10|30072.05
07:11:11|30072.58
07:11:12|30073.64
07:11:13|30070.6
07:11:14|30071.59
07:11:15|30072.43
07:11:16|30073.1
07:11:17|30073.1
07:11:18|30073.49
07:11:20|30073.49
07:11:20|30073.49
07:11:21|30073.49
07:11:22|30072.
07:11:23|30072.
07:11:25|30071.5
07:11:25|30071.1
07:11:27|30070.5
07:11:27|30071.09
07:11:29|30071.99
07:11:30|30071.99
07:11:31|30071.3
07:11:31|30069.56
07:11:32|30069.56
07:11:33|30070.23
07:11:34|30070.73
07:11:35|30070.72
07:11:36|30070.72
07:11:37|30073.
07:11:38|30070.5
07:11:40|30071.
07:11:41|30076.01
07:11:41|30075.01
07:11:42|30076.68
07:11:43|30076.36
07:11:44|30074.78
07:11:45|30076.88
07:11:46|30075.5
07:11:47|30074.5
07:11:48|30074.44
07:11:49|30074.44
07:11:50|30076.5
07:11:51|30076.84
07:11:53|30078.11
07:11:54|30078.55
07:11:55|30078.55
07:11:57|30079.62
07:11:58|30079.36
07:11:59|30078.87
07:12:00|30079.14
07:12:01|30077.52
07:12:02|30079.49
07:12:03|30079.62
07:12:04|30079.71
07:12:05|30078.51
07:12:06|30079.71
07:12:07|30079.6
07:12:08|30078.32
07:12:09|30078.02
07:12:10|30078.02
07:12:11|30078.02
07:12:12|30078.21
07:12:13|30078.22
07:12:14|30078.59
07:12:15|30079.
07:12:16|30079.
07:12:18|30079.
07:12:18|30078.28
07:12:19|30078.28
07:12:20|30079.52
07:12:21|30079.5
07:12:22|30079.5
07:12:23|30079.5
07:12:24|30079.5
07:12:25|30079.1
07:12:26|30079.54
07:12:27|30080.48
07:12:29|30079.
07:12:29|30078.6
07:12:30|30078.
07:12:31|30077.01
07:12:32|30078.6
07:12:33|30078.6
07:12:34|30077.99
07:12:35|30077.99
07:12:36|30077.94
07:12:37|30077.97
07:12:38|30077.97
07:12:40|30077.97
07:12:40|30077.97
07:12:41|30077.97
07:12:42|30078.6
07:12:43|30078.81
07:12:44|30078.81
07:12:45|30078.08
07:12:46|30077.25
07:12:47|30077.25
07:12:48|30077.55
07:12:49|30077.52
07:12:50|30077.47
07:12:51|30077.26
07:12:52|30077.56
07:12:54|30077.56
07:12:55|30077.54
07:12:57|30077.54
07:12:57|30077.54
07:12:58|30078.5
07:12:59|30078.5
07:13:01|30077.52
07:13:02|30078.59
07:13:02|30077.1
07:13:04|30076.5
07:13:04|30075.89
07:13:06|30075.89
07:13:06|30074.51
07:13:07|30077.53
07:13:08|30076.5
07:13:09|30076.53
07:13:11|30077.
07:13:11|30076.16
07:13:12|30076.16
07:13:14|30076.16
07:13:15|30077.
07:13:15|30076.16
07:13:16|30077.
07:13:17|30077.
07:13:18|30077.
07:13:19|30077.
07:13:21|30076.19
07:13:22|30077.
07:13:23|30076.99
07:13:24|30075.13
07:13:25|30075.13
07:13:25|30076.16
07:13:26|30074.2
07:13:27|30076.16
07:13:28|30076.16
07:13:30|30076.16
07:13:31|30077.39
07:13:32|30076.16
07:13:32|30075.
07:13:34|30075.
07:13:35|30075.
07:13:36|30075.
07:13:37|30074.86
07:13:38|30074.86
07:13:39|30076.92
07:13:40|30077.
07:13:40|30076.16
07:13:42|30077.37
07:13:42|30076.16
07:13:44|30077.5
07:13:44|30076.58
07:13:46|30076.58
07:13:47|30077.
07:13:48|30077.22
07:13:49|30077.1
07:13:50|30077.
07:13:51|30075.51
07:13:52|30076.95
07:13:53|30077.
07:13:54|30076.16
07:13:56|30077.
07:13:57|30075.69
07:13:58|30076.16
07:13:59|30077.
07:14:00|30075.44
07:14:00|30076.16
07:14:02|30076.16
07:14:03|30076.16
07:14:03|30076.16
07:14:05|30076.2
07:14:05|30078.5
07:14:06|30076.42
07:14:08|30076.83
07:14:09|30077.89
07:14:09|30075.9
07:14:10|30077.78
07:14:11|30077.06
07:14:12|30078.21
07:14:14|30078.21
07:14:15|30078.24
07:14:16|30076.5
07:14:17|30075.51
07:14:18|30075.51
07:14:19|30075.51
07:14:19|30075.51
07:14:21|30076.96
07:14:21|30076.96
07:14:23|30076.16
07:14:24|30078.
07:14:24|30076.16
07:14:26|30076.16
07:14:27|30075.21
07:14:28|30077.1
07:14:29|30075.04
07:14:30|30076.16
07:14:31|30076.5
07:14:31|30076.16
07:14:33|30076.16
07:14:34|30076.91
07:14:35|30076.5
07:14:36|30079.37
07:14:37|30078.27
07:14:38|30079.6
07:14:39|30079.
07:14:40|30078.5
07:14:41|30078.5
07:14:42|30078.
07:14:42|30078.
07:14:44|30078.48
07:14:45|30077.57
07:14:46|30078.01
07:14:47|30078.48
07:14:48|30077.5
07:14:49|30077.5
07:14:50|30077.5
07:14:51|30077.5
07:14:52|30077.31
07:14:53|30077.5
07:14:54|30076.5
07:14:55|30076.5
07:14:56|30079.5
07:14:57|30079.5
07:14:58|30078.
07:15:00|30078.6
07:15:01|30079.09
07:15:02|30079.09
07:15:02|30079.5
07:15:04|30086.99
07:15:05|30084.75
07:15:06|30086.47
07:15:07|30085.17
07:15:08|30085.
07:15:09|30085.
07:15:10|30087.73
07:15:11|30089.4
07:15:12|30089.38
07:15:13|30088.
07:15:14|30087.18
07:15:15|30085.6
07:15:16|30086.48
07:15:17|30085.6
07:15:18|30085.02
07:15:19|30085.03
07:15:20|30085.55
07:15:21|30085.9
07:15:22|30084.03
07:15:23|30086.59
07:15:24|30086.05
07:15:25|30083.68
07:15:26|30084.99
07:15:27|30085.05
07:15:28|30084.66
07:15:29|30084.65
07:15:30|30084.65
07:15:32|30084.65
07:15:32|30083.01
07:15:33|30084.65
07:15:34|30082.81
07:15:35|30082.82
07:15:36|30082.82
07:15:37|30084.49
07:15:38|30084.46
07:15:39|30084.45
07:15:40|30083.12
07:15:41|30085.99
07:15:42|30084.28
07:15:43|30084.28
07:15:44|30086.
07:15:45|30084.
07:15:46|30084.65
07:15:47|30084.65
07:15:48|30084.51
07:15:49|30086.79
07:15:50|30086.05
07:15:51|30086.05
07:15:52|30087.1
07:15:54|30086.
07:15:54|30084.5
07:15:55|30084.64
07:15:57|30086.6
07:15:58|30086.
07:15:59|30085.
07:16:00|30087.49
07:16:01|30084.53
07:16:02|30084.47
07:16:03|30086.
07:16:04|30085.81
07:16:05|30085.8
07:16:06|30085.5
07:16:07|30084.65
07:16:08|30085.01
07:16:09|30085.6
07:16:10|30085.6
07:16:11|30087.5
07:16:12|30087.25
07:16:13|30084.15
07:16:14|30085.01
07:16:15|30085.02
07:16:16|30086.
07:16:17|30086.
07:16:18|30086.76
07:16:19|30084.9
07:16:20|30084.37
07:16:21|30084.5
07:16:23|30084.34
07:16:23|30085.5
07:16:24|30087.08
07:16:25|30085.39
07:16:26|30085.5
07:16:28|30087.07
07:16:28|30087.
07:16:29|30086.5
07:16:30|30087.09
07:16:31|30085.6
07:16:32|30085.6
07:16:33|30085.5
07:16:34|30085.09
07:16:35|30087.28
07:16:36|30085.29
07:16:37|30083.
07:16:38|30084.65
07:16:39|30084.55
07:16:40|30085.
07:16:41|30084.65
07:16:42|30084.65
07:16:44|30084.65
07:16:44|30084.65
07:16:45|30086.51
07:16:46|30085.5
07:16:47|30086.
07:16:48|30084.65
07:16:49|30085.59
07:16:50|30085.59
07:16:51|30085.59
07:16:52|30086.99
07:16:53|30086.
07:16:54|30086.
07:16:55|30084.42
07:16:56|30085.48
07:16:58|30084.09
07:16:59|30084.09
07:17:00|30085.6
07:17:01|30084.65
07:17:02|30085.6
07:17:03|30085.54
07:17:04|30086.87
07:17:05|30085.55
07:17:06|30085.59
07:17:07|30087.1
07:17:08|30087.1
07:17:09|30086.05
07:17:10|30084.31
07:17:11|30085.21
07:17:12|30084.65
07:17:13|30085.6
07:17:14|30086.06
07:17:15|30084.09
07:17:16|30085.21
07:17:17|30085.94
07:17:18|30085.94
07:17:19|30085.5
07:17:20|30085.92
07:17:21|30085.92
07:17:22|30085.
07:17:23|30077.99
07:17:24|30077.68
07:17:25|30077.24
07:17:26|30076.74
07:17:27|30076.49
07:17:28|30076.48
07:17:29|30074.98
07:17:30|30074.96
07:17:31|30076.17
07:17:32|30075.63
07:17:33|30073.
07:17:34|30075.45
07:17:35|30074.87
07:17:37|30074.5
07:17:37|30072.
07:17:38|30071.06
07:17:39|30071.78
07:17:40|30071.78
07:17:41|30071.63
07:17:42|30070.5
07:17:44|30069.51
07:17:44|30070.46
07:17:45|30072.8
07:17:46|30071.07
07:17:48|30066.5
07:17:48|30067.44
07:17:49|30069.56
07:17:50|30071.36
07:17:51|30071.36
07:17:52|30071.3
07:17:53|30070.5
07:17:54|30070.5
07:17:55|30065.26
07:17:56|30066.6
07:17:57|30065.67
07:17:59|30065.
07:18:00|30067.99
07:18:02|30065.19
07:18:03|30065.01
07:18:04|30065.
07:18:05|30065.6
07:18:05|30064.77
07:18:07|30065.38
07:18:08|30067.25
07:18:09|30065.58
07:18:10|30067.98
07:18:11|30065.61
07:18:12|30066.12
07:18:12|30068.
07:18:14|30065.82
07:18:15|30067.79
07:18:16|30065.51
07:18:16|30066.66
07:18:17|30065.36
07:18:19|30065.36
07:18:19|30067.4
07:18:21|30067.4
07:18:22|30067.4
07:18:23|30066.48
07:18:24|30066.27
07:18:25|30066.5
07:18:26|30065.06
07:18:27|30065.06
07:18:27|30066.5
07:18:29|30066.5
07:18:30|30066.5
07:18:31|30065.51
07:18:32|30065.51
07:18:32|30067.77
07:18:34|30068.54
07:18:34|30069.23
07:18:36|30071.09
07:18:37|30070.83
07:18:38|30070.83
07:18:39|30070.6
07:18:40|30070.6
07:18:40|30070.6
07:18:41|30071.05
07:18:43|30070.81
07:18:44|30070.81
07:18:45|30070.81
07:18:45|30070.
07:18:46|30070.
07:18:48|30069.05
07:18:48|30068.5
07:18:50|30070.6
07:18:51|30069.78
07:18:52|30069.5
07:18:52|30069.51
07:18:54|30069.38
07:18:54|30069.38
07:18:56|30070.51
07:18:57|30069.49
07:18:58|30070.51
07:18:59|30070.6
07:19:00|30070.6
07:19:02|30070.6
07:19:03|30070.01
07:19:03|30070.01
07:19:05|30070.6
07:19:06|30070.6
07:19:07|30069.68
07:19:08|30069.01
07:19:08|30068.77
07:19:10|30068.38
07:19:11|30069.8
07:19:12|30070.15
07:19:13|30070.46
07:19:14|30068.37
07:19:14|30068.41
07:19:16|30068.41
07:19:17|30069.95
07:19:18|30069.95
07:19:19|30069.91
07:19:20|30069.91
07:19:20|30069.91
07:19:21|30069.91
07:19:23|30069.91
07:19:24|30069.91
07:19:25|30069.91
07:19:25|30069.91
07:19:27|30069.91
07:19:28|30069.91
07:19:28|30069.54
07:19:30|30069.91
07:19:30|30069.89
07:19:32|30069.89
07:19:32|30069.89
07:19:34|30069.03
07:19:35|30072.4
07:19:36|30074.
07:19:36|30074.
07:19:38|30074.17
07:19:39|30073.01
07:19:40|30073.
07:19:41|30073.06
07:19:42|30073.05
07:19:43|30073.06
07:19:43|30073.06
07:19:44|30073.06
07:19:46|30073.06
07:19:47|30073.06
07:19:48|30073.06
07:19:49|30073.06
07:19:50|30073.3
07:19:51|30073.3
07:19:52|30071.83
07:19:53|30071.
07:19:54|30072.65
07:19:55|30072.65
07:19:56|30072.65
07:19:57|30072.65
07:19:58|30072.62
07:19:59|30072.62
07:20:00|30072.81
07:20:02|30073.45
07:20:03|30072.65
07:20:04|30071.9
07:20:05|30071.83
07:20:06|30073.92
07:20:07|30073.9
07:20:07|30073.9
07:20:09|30073.9
07:20:09|30073.89
07:20:11|30073.89
07:20:11|30074.17
07:20:13|30074.1
07:20:13|30073.87
07:20:15|30073.87
07:20:15|30073.55
07:20:17|30073.55
07:20:17|30073.51
07:20:18|30073.51
07:20:19|30073.24
07:20:21|30073.24
07:20:21|30071.5
07:20:22|30071.55
07:20:23|30070.94
07:20:24|30072.72
07:20:25|30070.1
07:20:27|30071.5
07:20:27|30070.51
07:20:28|30071.48
07:20:29|30070.5
07:20:31|30071.47
07:20:32|30071.46
07:20:32|30071.46
07:20:34|30071.46
07:20:34|30071.59
07:20:36|30070.96
07:20:36|30069.52
07:20:37|30069.52
07:20:39|30071.66
07:20:40|30071.66
07:20:41|30068.1
07:20:42|30069.93
07:20:43|30070.1
07:20:44|30071.99
07:20:45|30072.87
07:20:46|30072.49
07:20:47|30071.
07:20:48|30071.
07:20:49|30071.
07:20:50|30071.
07:20:51|30071.
07:20:52|30070.77
07:20:53|30070.77
07:20:54|30070.77
07:20:55|30070.77
07:20:56|30070.77
07:20:57|30070.77
07:20:58|30071.75
07:20:59|30071.75
07:21:00|30071.75
07:21:01|30070.6
07:21:03|30071.1
07:21:03|30071.1
07:21:05|30071.23
07:21:06|30072.22
07:21:07|30072.2
07:21:08|30071.32
07:21:09|30070.76
07:21:10|30072.27
07:21:11|30072.26
07:21:12|30071.1
07:21:13|30070.61
07:21:14|30070.61
07:21:15|30071.84
07:21:16|30071.79
07:21:17|30071.78
07:21:18|30070.5
07:21:19|30069.6
07:21:20|30070.1
07:21:21|30070.1
07:21:22|30070.09
07:21:23|30068.07
07:21:24|30067.36
07:21:26|30070.6
07:21:26|30070.6
07:21:27|30070.
07:21:28|30070.02
07:21:29|30070.
07:21:31|30069.52
07:21:31|30069.61
07:21:32|30068.01
07:21:33|30066.57
07:21:34|30068.04
07:21:35|30068.04
07:21:36|30068.97
07:21:37|30069.
07:21:38|30069.5
07:21:39|30069.98
07:21:40|30070.49
07:21:41|30070.49
07:21:42|30070.49
07:21:43|30070.47
07:21:44|30070.47
07:21:45|30070.47
07:21:46|30067.6
07:21:47|30067.6
07:21:48|30067.6
07:21:49|30067.19
07:21:50|30065.84
07:21:51|30065.84
07:21:52|30065.55
07:21:53|30066.36
07:21:54|30066.36
07:21:56|30067.52
07:21:56|30066.95
07:21:57|30064.38
07:21:58|30064.5
07:21:59|30064.99
07:22:00|30064.99
07:22:02|30063.4
07:22:03|30063.19
07:22:04|30063.19
07:22:05|30064.93
07:22:06|30064.93
07:22:07|30064.93
07:22:08|30066.
07:22:09|30065.99
07:22:10|30065.99
07:22:11|30066.44
07:22:12|30066.44
07:22:13|30066.44
07:22:14|30064.62
07:22:15|30064.62
07:22:16|30064.51
07:22:17|30066.02
07:22:18|30066.02
07:22:19|30066.02
07:22:20|30066.02
07:22:21|30066.02
07:22:22|30065.01
07:22:23|30065.01
07:22:24|30065.01
07:22:26|30065.01
07:22:26|30065.01
07:22:27|30064.23
07:22:28|30064.23
07:22:29|30065.52
07:22:30|30063.95
07:22:31|30061.37
07:22:32|30062.2
07:22:33|30062.2
07:22:35|30062.24
07:22:35|30062.25
07:22:36|30061.52
07:22:37|30061.52
07:22:38|30060.64
07:22:39|30060.64
07:22:40|30062.17
07:22:41|30062.61
07:22:42|30062.15
07:22:43|30062.23
07:22:44|30060.78
07:22:45|30060.78
07:22:46|30061.87
07:22:47|30061.81
07:22:48|30061.78
07:22:49|30060.05
07:22:50|30059.75
07:22:51|30059.75
07:22:52|30061.3
07:22:53|30061.99
07:22:54|30061.08
07:22:55|30061.46
07:22:56|30062.
07:22:57|30061.06
07:22:58|30062.22
07:22:59|30060.29
07:23:00|30060.29
07:23:01|30060.29
07:23:02|30062.19
07:23:04|30062.19
07:23:05|30060.79
07:23:06|30061.46
07:23:07|30061.47
07:23:08|30063.01
07:23:09|30064.23
07:23:10|30064.
07:23:11|30063.1
07:23:12|30063.1
07:23:13|30062.04
07:23:14|30062.04
07:23:15|30061.5
07:23:16|30060.
07:23:17|30059.51
07:23:18|30059.5
07:23:19|30060.19
07:23:20|30060.59
07:23:21|30060.59
07:23:22|30060.59
07:23:23|30060.59
07:23:24|30060.59
07:23:25|30060.6
07:23:26|30060.6
07:23:27|30060.6
07:23:29|30061.
07:23:29|30061.
07:23:30|30061.
07:23:31|30061.
07:23:32|30061.
07:23:34|30061.
07:23:34|30060.97
07:23:35|30061.1
07:23:36|30061.1
07:23:37|30061.1
07:23:38|30061.1
07:23:39|30061.59
07:23:40|30061.6
07:23:41|30061.58
07:23:42|30061.6
07:23:43|30061.6
07:23:44|30061.6
07:23:45|30062.1
07:23:46|30062.1
07:23:47|30060.55
07:23:48|30060.55
07:23:49|30060.55
07:23:50|30060.55
07:23:51|30060.6
07:23:52|30059.51
07:23:53|30060.49
07:23:54|30059.37
07:23:55|30059.37
07:23:56|30059.37
07:23:57|30059.37
07:23:58|30060.28
07:23:59|30060.28
07:24:00|30059.37
07:24:01|30058.5
07:24:02|30056.69
07:24:03|30056.45
07:24:05|30058.48
07:24:06|30056.95
07:24:06|30059.13
07:24:08|30059.19
07:24:09|30062.53
07:24:10|30062.18
07:24:11|30061.96
07:24:12|30061.96
07:24:12|30061.96
07:24:14|30060.31
07:24:15|30060.39
07:24:16|30060.44
07:24:17|30059.75
07:24:17|30059.75
07:24:19|30058.87
07:24:20|30058.79
07:24:21|30058.79
07:24:21|30058.6
07:24:22|30059.07
07:24:23|30059.1
07:24:24|30059.1
07:24:25|30059.1
07:24:27|30057.08
07:24:28|30057.08
07:24:28|30058.1
07:24:30|30058.5
07:24:31|30058.5
07:24:31|30058.5
07:24:33|30058.5
07:24:33|30057.65
07:24:34|30057.65
07:24:35|30057.2
07:24:36|30057.
07:24:37|30056.71
07:24:38|30057.59
07:24:39|30058.09
07:24:41|30057.
07:24:41|30058.49
07:24:42|30057.58
07:24:44|30057.58
07:24:45|30057.6
07:24:46|30057.15
07:24:46|30057.15
07:24:47|30057.15
07:24:49|30057.15
07:24:50|30057.15
07:24:50|30057.15
07:24:51|30057.75
07:24:52|30057.75
07:24:54|30057.75
07:24:54|30057.75
07:24:55|30056.64
07:24:56|30049.98
07:24:58|30051.28
07:24:59|30052.74
07:25:00|30052.19
07:25:00|30052.22
07:25:01|30050.94
07:25:02|30051.
07:25:04|30051.01
07:25:05|30053.03
07:25:06|30053.15
07:25:08|30056.77
07:25:09|30054.76
07:25:10|30056.21
07:25:11|30056.56
07:25:12|30055.52
07:25:13|30061.5
07:25:14|30062.36
07:25:14|30064.88
07:25:15|30063.03
07:25:16|30062.82
07:25:18|30065.
07:25:19|30065.13
07:25:19|30062.
07:25:21|30064.7
07:25:22|30063.55
07:25:23|30062.6
07:25:23|30056.12
07:25:25|30057.51
07:25:25|30058.69
07:25:27|30058.5
07:25:28|30058.5
07:25:29|30058.62
07:25:29|30058.62
07:25:31|30062.52
07:25:31|30062.52
07:25:33|30061.
07:25:33|30057.59
07:25:34|30058.19
07:25:36|30057.5
07:25:36|30058.39
07:25:37|30058.39
07:25:39|30056.5
07:25:40|30061.38
07:25:40|30060.48
07:25:41|30060.48
07:25:43|30058.51
07:25:44|30060.16
07:25:44|30056.25
07:25:46|30058.5
07:25:46|30058.06
07:25:47|30058.51
07:25:48|30058.51
07:25:49|30060.23
07:25:51|30057.1
07:25:51|30057.
07:25:52|30057.5
07:25:53|30058.4
07:25:55|30058.4
07:25:55|30057.5
07:25:56|30057.83
07:25:57|30057.83
07:25:58|30057.83
07:25:59|30058.
07:26:00|30059.83
07:26:01|30059.76
07:26:02|30061.53
07:26:03|30060.53
07:26:04|30059.81
07:26:05|30060.05
07:26:06|30059.
07:26:07|30060.78
07:26:09|30061.61
07:26:10|30061.02
07:26:11|30062.
07:26:12|30061.85
07:26:13|30063.49
07:26:14|30062.46
07:26:15|30062.49
07:26:16|30063.09
07:26:17|30062.5
07:26:18|30062.51
07:26:19|30062.17
07:26:20|30062.22
07:26:21|30062.24
07:26:22|30062.2
07:26:23|30062.3
07:26:24|30062.3
07:26:25|30062.3
07:26:26|30062.3
07:26:27|30060.71
07:26:28|30060.71
07:26:29|30060.71
07:26:30|30060.71
07:26:31|30062.54
07:26:32|30062.54
07:26:33|30062.56
07:26:34|30063.7
07:26:35|30063.7
07:26:36|30063.7
07:26:37|30063.68
07:26:38|30063.7
07:26:39|30064.87
07:26:40|30063.7
07:26:41|30063.7
07:26:42|30063.7
07:26:43|30063.7
07:26:44|30063.7
07:26:45|30063.7
07:26:46|30063.7
07:26:47|30063.7
07:26:48|30064.51
07:26:49|30060.5
07:26:50|30060.89
07:26:51|30060.13
07:26:52|30057.6
07:26:53|30058.9
07:26:54|30060.42
07:26:55|30060.32
07:26:56|30060.32
07:26:57|30060.32
07:26:58|30060.34
07:26:59|30059.3
07:27:00|30059.34
07:27:01|30059.21
07:27:02|30059.
07:27:03|30062.02
07:27:04|30062.07
07:27:05|30061.99
07:27:06|30061.99
07:27:07|30061.99
07:27:08|30065.51
07:27:09|30064.41
07:27:10|30064.74
07:27:11|30064.
07:27:12|30064.5
07:27:13|30062.56
07:27:14|30062.56
07:27:15|30062.56
07:27:16|30062.56
07:27:17|30062.56
07:27:18|30062.56
07:27:19|30062.56
07:27:20|30062.56
07:27:21|30061.67
07:27:23|30061.67
07:27:23|30061.67
07:27:25|30063.43
07:27:26|30063.43
07:27:26|30063.43
07:27:27|30065.49
07:27:28|30065.49
07:27:29|30065.49
07:27:30|30065.49
07:27:32|30065.49
07:27:32|30065.49
07:27:34|30065.49
07:27:35|30065.49
07:27:36|30064.7
07:27:37|30063.04
07:27:38|30061.59
07:27:39|30061.6
07:27:40|30062.4
07:27:41|30062.64
07:27:41|30062.94
07:27:42|30063.5
07:27:44|30064.5
07:27:45|30063.49
07:27:45|30063.49
07:27:46|30063.49
07:27:47|30064.78
07:27:49|30067.24
07:27:50|30064.74
07:27:51|30064.74
07:27:52|30064.74
07:27:53|30064.74
07:27:54|30064.74
07:27:55|30063.39
07:27:56|30065.1
07:27:56|30065.1
07:27:58|30065.1
07:27:58|30062.36
07:28:00|30062.36
07:28:01|30064.06
07:28:02|30062.
07:28:03|30064.38
07:28:04|30064.38
07:28:05|30062.
07:28:06|30064.19
07:28:07|30064.15
07:28:08|30062.5
07:28:09|30062.5
07:28:10|30062.
07:28:11|30061.6
07:28:11|30061.6
07:28:12|30061.6
07:28:14|30062.48
07:28:15|30063.34
07:28:16|30063.34
07:28:17|30063.34
07:28:18|30063.34
07:28:19|30063.34
07:28:20|30063.34
07:28:21|30062.49
07:28:22|30062.49
07:28:24|30064.74
07:28:24|30064.74
07:28:25|30064.74
07:28:26|30061.96
07:28:27|30061.96
07:28:28|30063.5
07:28:29|30065.5
07:28:30|30063.53
07:28:31|30064.5
07:28:32|30064.7
07:28:33|30064.7
07:28:34|30064.24
07:28:35|30062.76
07:28:36|30062.98
07:28:38|30062.98
07:28:38|30062.98
07:28:39|30063.67
07:28:40|30063.32
07:28:42|30063.61
07:28:42|30063.61
07:28:44|30062.63
07:28:44|30062.63
07:28:45|30062.63
07:28:46|30063.02
07:28:48|30063.02
07:28:49|30065.5
07:28:50|30064.7
07:28:51|30064.7
07:28:52|30064.7
07:28:53|30062.51
07:28:54|30065.5
07:28:55|30065.5
07:28:56|30064.63
07:28:57|30064.63
07:28:58|30064.63
07:28:59|30064.63
07:29:00|30064.63
07:29:01|30062.01
07:29:02|30063.36
07:29:03|30062.69
07:29:04|30062.69
07:29:05|30064.07
07:29:06|30064.5
07:29:07|30062.69
07:29:08|30064.
07:29:09|30064.
07:29:10|30064.
07:29:11|30064.
07:29:12|30064.
07:29:13|30064.
07:29:14|30064.7
07:29:15|30064.52
07:29:16|30064.18
07:29:17|30064.21
07:29:18|30060.56
07:29:19|30061.59
07:29:20|30061.6
07:29:21|30061.11
07:29:22|30061.11
07:29:23|30061.11
07:29:24|30061.11
07:29:26|30063.
07:29:26|30063.
07:29:27|30063.
07:29:28|30063.87
07:29:29|30064.18
07:29:31|30064.18
07:29:31|30064.18
07:29:32|30064.18
07:29:33|30064.18
07:29:34|30062.63
07:29:35|30062.12
07:29:36|30062.12
07:29:37|30062.12
07:29:38|30064.34
07:29:39|30064.18
07:29:40|30065.92
07:29:41|30064.34
07:29:42|30064.34
07:29:43|30065.
07:29:44|30064.61
07:29:45|30064.61
07:29:46|30066.86
07:29:47|30064.05
07:29:48|30064.16
07:29:49|30064.14
07:29:50|30064.16
07:29:51|30077.
07:29:52|30081.58
07:29:53|30077.02
07:29:54|30077.42
07:29:55|30078.19
07:29:56|30077.42
07:29:57|30077.42
07:29:58|30078.29
07:29:59|30078.29
07:30:00|30076.22
07:30:02|30078.28
07:30:02|30075.59
07:30:03|30075.6
07:30:04|30076.91
07:30:05|30077.
07:30:06|30072.08
07:30:07|30070.74
07:30:08|30071.66
07:30:09|30072.65
07:30:11|30072.58
07:30:12|30073.6
07:30:13|30072.06
07:30:13|30072.46
07:30:15|30072.45
07:30:16|30074.65
07:30:17|30071.8
07:30:18|30071.88
07:30:19|30071.88
07:30:20|30073.82
07:30:21|30072.1
07:30:22|30072.01
07:30:23|30072.1
07:30:24|30070.54
07:30:24|30070.93
07:30:25|30073.
07:30:26|30073.
07:30:27|30073.
07:30:29|30073.
07:30:30|30073.
07:30:31|30073.
07:30:31|30073.
07:30:32|30073.
07:30:34|30073.
07:30:35|30073.
07:30:36|30073.
07:30:36|30073.
07:30:38|30073.25
07:30:39|30074.
07:30:39|30074.
07:30:41|30074.
07:30:42|30072.
07:30:43|30072.
07:30:43|30073.92
07:30:45|30073.92
07:30:46|30073.92
07:30:47|30073.92
07:30:47|30073.92
07:30:49|30073.92
07:30:50|30073.92
07:30:51|30073.92
07:30:51|30073.92
07:30:53|30075.
07:30:53|30074.01
07:30:54|30071.
07:30:56|30072.1
07:30:57|30073.29
07:30:58|30073.5
07:30:58|30073.5
07:30:59|30073.01
07:31:01|30072.36
07:31:01|30072.36
07:31:03|30073.01
07:31:03|30071.5
07:31:04|30071.5
07:31:05|30071.91
07:31:07|30072.1
07:31:07|30072.71
07:31:09|30073.35
07:31:10|30073.35
07:31:11|30073.35
07:31:12|30073.35
07:31:13|30073.35
07:31:14|30073.35
07:31:15|30073.1
07:31:17|30071.9
07:31:17|30073.33
07:31:18|30073.33
07:31:19|30073.33
07:31:21|30073.33
07:31:22|30073.33
07:31:23|30074.42
07:31:24|30072.5
07:31:25|30074.25
07:31:25|30081.8
07:31:27|30080.37
07:31:28|30080.77
07:31:29|30083.91
07:31:30|30083.02
07:31:30|30081.95
07:31:32|30081.99
07:31:33|30086.81
07:31:34|30087.99
07:31:34|30085.05
07:31:36|30085.99
07:31:36|30084.02
07:31:38|30085.12
07:31:38|30085.36
07:31:40|30083.
07:31:41|30083.
07:31:42|30083.
07:31:43|30083.5
07:31:44|30084.62
07:31:45|30084.98
07:31:46|30084.73
07:31:47|30084.47
07:31:48|30085.94
07:31:49|30086.12
07:31:50|30081.21
07:31:51|30083.6
07:31:52|30085.55
07:31:52|30083.6
07:31:54|30083.54
07:31:54|30083.6
07:31:56|30080.59
07:31:57|30076.32
07:31:58|30078.38
07:31:59|30080.
07:32:00|30077.5
07:32:01|30077.34
07:32:02|30076.21
07:32:03|30077.44
07:32:04|30077.3
07:32:04|30075.6
07:32:06|30076.33
07:32:07|30076.97
07:32:08|30077.
07:32:09|30073.95
07:32:10|30073.97
07:32:10|30069.28
07:32:12|30069.76
07:32:13|30072.03
07:32:15|30074.
07:32:16|30074.
07:32:17|30075.05
07:32:18|30073.06
07:32:19|30075.16
07:32:20|30075.16
07:32:21|30075.17
07:32:22|30073.15
07:32:23|30075.12
07:32:24|30075.12
07:32:25|30075.12
07:32:26|30075.12
07:32:27|30074.
07:32:28|30075.99
07:32:29|30075.98
07:32:30|30073.
07:32:31|30073.5
07:32:32|30073.1
07:32:33|30072.5
07:32:34|30072.6
07:32:35|30072.6
07:32:36|30072.5
07:32:37|30074.5
07:32:39|30074.47
07:32:39|30074.49
07:32:40|30072.68
07:32:41|30072.68
07:32:42|30072.68
07:32:43|30072.68
07:32:44|30072.68
07:32:45|30072.5
07:32:46|30072.5
07:32:47|30072.
07:32:48|30072.
07:32:50|30071.41
07:32:50|30071.41
07:32:51|30072.1
07:32:52|30072.1
07:32:53|30072.1
07:32:54|30072.1
07:32:55|30072.1
07:32:56|30073.44
07:32:57|30072.05
07:32:58|30073.45
07:32:59|30073.45
07:33:00|30072.55
07:33:01|30075.99
07:33:02|30074.04
07:33:03|30074.01
07:33:04|30073.77
07:33:06|30074.
07:33:07|30073.5
07:33:07|30075.45
07:33:08|30074.
07:33:09|30074.52
07:33:10|30076.1
07:33:11|30073.04
07:33:12|30073.51
07:33:14|30074.01
07:33:15|30074.01
07:33:16|30073.73
07:33:17|30073.73
07:33:18|30070.09
07:33:19|30068.
07:33:21|30068.24
07:33:22|30068.26
07:33:23|30070.
07:33:24|30070.
07:33:25|30070.1
07:33:26|30070.1
07:33:26|30070.1
07:33:27|30069.94
07:33:28|30068.37
07:33:30|30070.51
07:33:31|30070.51
07:33:31|30070.5
07:33:33|30070.5
07:33:33|30068.55
07:33:35|30068.64
07:33:36|30068.64
07:33:37|30068.64
07:33:38|30068.64
07:33:39|30068.75
07:33:40|30070.45
07:33:40|30070.46
07:33:42|30068.84
07:33:43|30069.77
07:33:44|30069.77
07:33:45|30069.96
07:33:45|30069.92
07:33:46|30064.33
07:33:48|30063.65
07:33:49|30063.34
07:33:50|30065.32
07:33:51|30065.32
07:33:52|30065.
07:33:53|30065.
07:33:54|30063.
07:33:55|30063.6
07:33:56|30063.6
07:33:57|30063.6
07:33:58|30064.66
07:33:59|30064.66
07:34:00|30064.9
07:34:02|30065.
07:34:02|30065.
07:34:03|30067.46
07:34:04|30068.
07:34:05|30069.51
07:34:06|30067.58
07:34:07|30067.49
07:34:08|30065.16
07:34:09|30065.18
07:34:10|30066.43
07:34:11|30065.39
07:34:12|30066.52
07:34:14|30065.5
07:34:14|30065.5
07:34:16|30066.
07:34:17|30066.
07:34:18|30066.44
07:34:19|30066.44
07:34:20|30066.44
07:34:21|30064.76
07:34:22|30067.29
07:34:23|30065.27
07:34:24|30065.27
07:34:25|30066.49
07:34:26|30066.49
07:34:27|30065.9
07:34:28|30066.49
07:34:29|30065.59
07:34:30|30065.52
07:34:31|30064.59
07:34:32|30064.59
07:34:33|30064.59
07:34:34|30064.59
07:34:36|30065.04
07:34:36|30065.04
07:34:37|30066.
07:34:38|30066.
07:34:40|30065.
07:34:41|30065.
07:34:41|30065.99
07:34:43|30066.54
07:34:44|30066.5
07:34:45|30066.5
07:34:46|30066.5
07:34:47|30066.49
07:34:47|30066.49
07:34:49|30065.88
07:34:50|30065.88
07:34:51|30065.88
07:34:52|30065.98
07:34:52|30065.98
07:34:54|30065.2
07:34:54|30065.2
07:34:56|30065.2
07:34:57|30065.
07:34:58|30065.48
07:34:59|30063.98
07:35:00|30063.9
07:35:01|30063.5
07:35:02|30063.89
07:35:03|30063.1
07:35:04|30061.51
07:35:05|30063.02
07:35:06|30063.51
07:35:07|30063.5
07:35:08|30062.5
07:35:09|30063.09
07:35:10|30063.09
07:35:11|30063.5
07:35:12|30063.5
07:35:13|30064.1
07:35:14|30062.37
07:35:16|30063.51
07:35:17|30064.
07:35:18|30065.
07:35:19|30065.
07:35:20|30063.39
07:35:21|30063.39
07:35:22|30064.1
07:35:23|30064.1
07:35:24|30064.1
07:35:25|30064.96
07:35:26|30064.96
07:35:27|30064.96
07:35:28|30064.96
07:35:29|30064.96
07:35:30|30063.95
07:35:31|30063.95
07:35:32|30063.57
07:35:33|30063.57
07:35:34|30063.57
07:35:35|30063.57
07:35:37|30063.57
07:35:38|30060.79
07:35:39|30060.
07:35:39|30059.95
07:35:40|30060.01
07:35:42|30059.99
07:35:42|30058.71
07:35:44|30058.42
07:35:45|30059.5
07:35:45|30060.1
07:35:46|30059.
07:35:47|30059.6
07:35:48|30059.71
07:35:49|30059.71
07:35:50|30059.71
07:35:52|30059.71
07:35:53|30058.6
07:35:53|30059.58
07:35:55|30059.08
07:35:55|30059.08
07:35:56|30059.08
07:35:57|30057.5
07:35:58|30057.12
07:35:59|30057.12
07:36:00|30057.6
07:36:01|30057.49
07:36:02|30057.6
07:36:03|30058.41
07:36:05|30060.64
07:36:05|30060.64
07:36:06|30063.17
07:36:07|30063.21
07:36:08|30065.2
07:36:09|30067.29
07:36:10|30067.29
07:36:12|30064.99
07:36:12|30062.8
07:36:13|30063.5
07:36:14|30063.5
07:36:16|30063.15
07:36:17|30063.15
07:36:18|30063.1
07:36:19|30061.6
07:36:20|30061.44
07:36:21|30061.
07:36:22|30061.
07:36:23|30058.07
07:36:24|30057.31
07:36:25|30058.45
07:36:26|30057.5
07:36:27|30057.5
07:36:29|30057.5
07:36:29|30057.5
07:36:30|30058.31
07:36:31|30058.98
07:36:32|30058.98
07:36:33|30059.42
07:36:34|30059.42
07:36:35|30057.52
07:36:36|30055.
07:36:37|30058.35
07:36:38|30058.31
07:36:39|30056.69
07:36:40|30057.91
07:36:41|30057.91
07:36:42|30058.21
07:36:43|30056.85
07:36:44|30056.85
07:36:45|30056.85
07:36:46|30056.85
07:36:47|30056.85
07:36:48|30056.85
07:36:49|30056.85
07:36:50|30058.
07:36:51|30055.93
07:36:52|30054.27
07:36:54|30051.49
07:36:55|30052.57
07:36:55|30052.87
07:36:56|30052.87
07:36:57|30052.86
07:36:59|30053.31
07:36:59|30053.31
07:37:01|30051.05
07:37:02|30052.95
07:37:03|30056.
07:37:03|30056.5
07:37:05|30054.9
07:37:06|30056.41
07:37:06|30055.1
07:37:08|30056.34
07:37:09|30056.16
07:37:10|30056.16
07:37:11|30055.62
07:37:11|30054.1
07:37:13|30054.1
07:37:14|30054.1
07:37:15|30054.6
07:37:15|30053.5
07:37:17|30056.5
07:37:19|30056.18
07:37:20|30055.08
07:37:22|30056.12
07:37:22|30056.12
07:37:23|30054.75
07:37:24|30054.75
07:37:25|30056.12
07:37:26|30054.6
07:37:27|30054.77
07:37:28|30054.56
07:37:29|30054.05
07:37:30|30054.5
07:37:31|30054.5
07:37:32|30055.33
07:37:33|30054.9
07:37:34|30056.85
07:37:35|30052.56
07:37:37|30053.
07:37:37|30053.
07:37:38|30053.02
07:37:39|30055.98
07:37:40|30056.5
07:37:41|30057.28
07:37:42|30059.53
07:37:44|30059.5
07:37:45|30060.38
07:37:46|30060.77
07:37:47|30060.77
07:37:48|30057.6
07:37:49|30058.84
07:37:50|30059.5
07:37:51|30057.6
07:37:52|30057.6
07:37:52|30057.6
07:37:54|30057.6
07:37:55|30059.21
07:37:56|30059.13
07:37:56|30059.13
07:37:58|30056.96
07:37:59|30058.94
07:38:00|30058.
07:38:01|30058.11
07:38:01|30059.5
07:38:03|30059.06
07:38:04|30058.6
07:38:05|30057.16
07:38:06|30057.16
07:38:06|30057.16
07:38:07|30057.6
07:38:09|30057.6
07:38:10|30057.6
07:38:10|30057.6
07:38:12|30057.6
07:38:12|30057.6
07:38:13|30056.37
07:38:15|30051.46
07:38:16|30053.3
07:38:17|30053.99
07:38:18|30053.3
07:38:19|30053.3
07:38:20|30054.
07:38:21|30054.
07:38:22|30054.09
07:38:23|30052.32
07:38:24|30054.
07:38:25|30052.51
07:38:27|30054.52
07:38:27|30054.53
07:38:28|30054.53
07:38:29|30054.53
07:38:30|30055.08
07:38:31|30056.5
07:38:32|30056.49
07:38:33|30055.66
07:38:34|30054.09
07:38:35|30053.
07:38:36|30053.07
07:38:37|30051.52
07:38:38|30054.4
07:38:39|30053.74
07:38:40|30053.75
07:38:41|30053.84
07:38:42|30053.84
07:38:44|30053.75
07:38:44|30053.74
07:38:45|30054.32
07:38:46|30054.32
07:38:47|30054.04
07:38:48|30056.75
07:38:49|30056.
07:38:51|30056.
07:38:51|30056.
07:38:53|30056.
07:38:54|30056.
07:38:55|30052.5
07:38:55|30052.22
07:38:57|30052.28
07:38:58|30052.28
07:38:58|30052.8
07:39:00|30052.8
07:39:01|30051.1
07:39:01|30052.45
07:39:03|30052.21
07:39:03|30051.01
07:39:05|30050.52
07:39:06|30052.49
07:39:07|30052.49
07:39:07|30052.
07:39:09|30052.
07:39:10|30051.
07:39:11|30051.
07:39:12|30051.
07:39:13|30051.
07:39:13|30051.76
07:39:15|30052.
07:39:16|30052.
07:39:17|30052.
07:39:17|30051.14
07:39:19|30051.24
07:39:20|30051.57
07:39:22|30051.97
07:39:22|30051.17
07:39:23|30051.5
07:39:24|30051.5
07:39:26|30051.5
07:39:26|30052.49
07:39:27|30052.6
07:39:29|30050.71
07:39:29|30050.71
07:39:30|30052.8
07:39:31|30052.8
07:39:32|30052.67
07:39:33|30052.42
07:39:35|30052.62
07:39:36|30052.66
07:39:37|30051.39
07:39:38|30051.91
07:39:39|30050.5
07:39:40|30050.5
07:39:41|30051.8
07:39:42|30051.72
07:39:43|30053.
07:39:44|30052.31
07:39:45|30052.31
07:39:46|30052.31
07:39:47|30052.31
07:39:48|30052.31
07:39:49|30052.47
07:39:50|30052.86
07:39:51|30052.92
07:39:52|30052.92
07:39:53|30052.92
07:39:54|30054.1
07:39:55|30052.64
07:39:56|30051.12
07:39:57|30052.48
07:39:58|30052.42
07:39:59|30050.97
07:40:00|30050.97
07:40:01|30049.05
07:40:02|30049.83
07:40:03|30049.82
07:40:04|30049.82
07:40:05|30049.82
07:40:06|30050.99
07:40:07|30050.99
07:40:08|30053.
07:40:09|30052.5
07:40:10|30052.5
07:40:11|30054.
07:40:12|30054.
07:40:13|30054.
07:40:14|30053.59
07:40:15|30053.58
07:40:16|30053.58
07:40:17|30053.58
07:40:18|30050.6
07:40:19|30050.9
07:40:21|30050.9
07:40:22|30050.81
07:40:23|30051.1
07:40:25|30051.9
07:40:25|30051.9
07:40:26|30051.9
07:40:27|30051.9
07:40:28|30051.1
07:40:29|30050.75
07:40:30|30050.75
07:40:31|30050.75
07:40:32|30050.75
07:40:33|30051.87
07:40:34|30051.87
07:40:35|30051.87
07:40:36|30051.87
07:40:37|30051.85
07:40:38|30051.89
07:40:39|30051.89
07:40:40|30051.89
07:40:41|30051.89
07:40:42|30051.89
07:40:43|30051.89
07:40:44|30051.82
07:40:45|30051.82
07:40:46|30051.82
07:40:47|30051.82
07:40:48|30051.82
07:40:49|30052.2
07:40:50|30052.2
07:40:51|30052.2
07:40:52|30051.33
07:40:53|30051.33
07:40:54|30053.
07:40:55|30053.
07:40:56|30051.88
07:40:57|30050.5
07:40:58|30052.78
07:40:59|30052.87
07:41:00|30052.87
07:41:01|30053.34
07:41:02|30053.74
07:41:03|30053.06
07:41:04|30053.75
07:41:05|30053.75
07:41:06|30053.75
07:41:07|30053.75
07:41:08|30053.93
07:41:09|30055.94
07:41:10|30053.69
07:41:11|30053.77
07:41:12|30053.49
07:41:13|30053.94
07:41:14|30054.32
07:41:15|30054.31
07:41:16|30054.4
07:41:17|30053.25
07:41:18|30053.25
07:41:19|30053.94
07:41:21|30053.94
07:41:22|30053.94
07:41:23|30053.94
07:41:24|30053.94
07:41:26|30053.94
07:41:26|30053.94
07:41:27|30053.94
07:41:29|30053.94
07:41:30|30053.94
07:41:31|30053.94
07:41:32|30053.13
07:41:33|30053.13
07:41:34|30053.13
07:41:35|30053.13
07:41:36|30053.94
07:41:36|30053.93
07:41:38|30053.
07:41:39|30053.
07:41:40|30054.29
07:41:41|30054.29
07:41:42|30053.94
07:41:43|30053.94
07:41:44|30053.94
07:41:45|30053.94
07:41:46|30053.94
07:41:46|30053.94
07:41:48|30053.94
07:41:49|30053.94
07:41:50|30054.75
07:41:51|30053.94
07:41:52|30053.66
07:41:52|30059.47
07:41:54|30063.81
07:41:55|30065.42
07:41:56|30066.6
07:41:57|30066.6
07:41:58|30067.47
07:41:59|30065.88
07:42:00|30067.63
07:42:00|30068.
07:42:02|30065.5
07:42:03|30065.07
07:42:04|30065.02
07:42:05|30066.95
07:42:06|30065.
07:42:07|30065.26
07:42:08|30065.26
07:42:09|30064.51
07:42:10|30064.51
07:42:11|30067.
07:42:12|30065.33
07:42:13|30065.33
07:42:14|30065.46
07:42:15|30065.02
07:42:16|30065.36
07:42:17|30067.26
07:42:18|30067.26
07:42:19|30067.26
07:42:20|30065.74
07:42:21|30065.74
07:42:23|30067.74
07:42:24|30067.74
07:42:25|30068.95
07:42:26|30067.21
07:42:27|30069.58
07:42:28|30068.47
07:42:28|30070.24
07:42:30|30070.37
07:42:31|30068.06
07:42:32|30069.
07:42:33|30069.
07:42:34|30069.
07:42:34|30070.01
07:42:36|30069.3
07:42:36|30070.48
07:42:38|30069.
07:42:39|30069.
07:42:39|30068.51
07:42:41|30069.05
07:42:42|30069.
07:42:43|30069.
07:42:44|30068.46
07:42:45|30067.92
07:42:46|30067.92
07:42:47|30067.
07:42:48|30068.39
07:42:49|30068.61
07:42:50|30068.61
07:42:51|30068.61
07:42:52|30068.61
07:42:53|30068.67
07:42:54|30068.04
07:42:55|30068.04
07:42:56|30068.92
07:42:57|30069.19
07:42:58|30070.9
07:42:59|30070.9
07:43:00|30070.9
07:43:01|30069.29
07:43:02|30069.47
07:43:03|30074.1
07:43:04|30074.04
07:43:05|30073.27
07:43:06|30073.14
07:43:07|30073.14
07:43:08|30073.48
07:43:10|30073.49
07:43:10|30073.7
07:43:11|30072.01
07:43:12|30072.
07:43:13|30073.08
07:43:14|30072.54
07:43:15|30072.54
07:43:16|30072.38
07:43:17|30073.01
07:43:18|30072.5
07:43:19|30072.5
07:43:21|30072.5
07:43:21|30072.5
07:43:23|30072.01
07:43:24|30072.01
07:43:26|30073.35
07:43:27|30071.22
07:43:28|30072.66
07:43:29|30073.75
07:43:30|30073.75
07:43:31|30073.75
07:43:32|30073.74
07:43:33|30070.16
07:43:34|30070.16
07:43:35|30073.2
07:43:37|30073.2
07:43:37|30073.75
07:43:38|30072.52
07:43:39|30072.03
07:43:40|30072.52
07:43:41|30075.6
07:43:42|30074.61
07:43:43|30074.02
07:43:44|30074.5
07:43:45|30073.5
07:43:46|30074.62
07:43:47|30073.59
07:43:48|30076.81
07:43:49|30076.86
07:43:50|30076.86
07:43:51|30078.31
07:43:52|30078.31
07:43:53|30076.44
07:43:54|30078.74
07:43:55|30080.23
07:43:56|30080.79
07:43:57|30082.93
07:43:59|30081.01
07:43:59|30081.01
07:44:00|30083.27
07:44:01|30079.5
07:44:02|30081.5
07:44:03|30080.
07:44:04|30081.87
07:44:05|30079.5
07:44:06|30080.
07:44:07|30079.17
07:44:08|30079.17
07:44:09|30080.3
07:44:10|30079.
07:44:11|30078.
07:44:12|30077.58
07:44:13|30078.43
07:44:14|30078.43
07:44:15|30078.43
07:44:16|30078.43
07:44:17|30079.
07:44:18|30078.99
07:44:19|30079.1
07:44:20|30079.1
07:44:22|30079.07
07:44:22|30079.87
07:44:24|30079.87
07:44:25|30079.9
07:44:26|30079.9
07:44:28|30079.9
07:44:28|30079.54
07:44:29|30081.11
07:44:31|30080.18
07:44:31|30079.68
07:44:32|30079.68
07:44:33|30080.98
07:44:34|30080.98
07:44:36|30081.99
07:44:36|30081.99
07:44:37|30081.
07:44:38|30081.06
07:44:40|30081.14
07:44:40|30081.
07:44:41|30081.
07:44:43|30081.
07:44:44|30081.
07:44:45|30081.
07:44:46|30081.
07:44:47|30081.
07:44:48|30081.
07:44:49|30081.
07:44:49|30081.
07:44:51|30081.02
07:44:52|30081.02
07:44:53|30081.02
07:44:54|30081.43
07:44:54|30081.43
07:44:56|30083.
07:44:57|30083.
07:44:58|30081.71
07:44:59|30081.18
07:45:00|30082.78
07:45:01|30080.5
07:45:02|30081.97
07:45:02|30081.95
07:45:03|30085.13
07:45:04|30087.01
07:45:06|30087.97
07:45:07|30088.09
07:45:08|30087.5
07:45:10|30088.47
07:45:11|30088.78
07:45:11|30088.31
07:45:12|30087.5
07:45:14|30088.74
07:45:14|30090.13
07:45:15|30090.39
07:45:16|30090.51
07:45:17|30091.51
07:45:18|30092.71
07:45:19|30092.32
07:45:20|30094.01
07:45:21|30094.52
07:45:22|30093.44
07:45:24|30096.29
07:45:25|30093.87
07:45:26|30094.58
07:45:27|30094.94
07:45:28|30094.94
07:45:29|30094.64
07:45:30|30093.73
07:45:31|30094.9
07:45:31|30093.5
07:45:33|30094.1
07:45:34|30094.89
07:45:35|30095.5
07:45:36|30095.5
07:45:37|30095.54
07:45:38|30094.51
07:45:39|30100.83
07:45:40|30102.51
07:45:41|30105.69
07:45:42|30103.37
07:45:43|30099.75
07:45:44|30095.
07:45:45|30099.34
07:45:46|30099.71
07:45:47|30097.88
07:45:48|30095.47
07:45:49|30094.9
07:45:50|30091.49
07:45:51|30091.48
07:45:52|30091.4
07:45:53|30091.88
07:45:54|30089.28
07:45:55|30091.46
07:45:57|30090.96
07:45:57|30092.
07:45:58|30092.08
07:45:59|30091.52
07:46:00|30091.6
07:46:01|30092.1
07:46:02|30091.02
07:46:04|30092.49
07:46:04|30092.09
07:46:05|30090.68
07:46:06|30092.44
07:46:08|30091.5
07:46:08|30089.99
07:46:10|30087.49
07:46:11|30087.5
07:46:11|30086.71
07:46:13|30086.99
07:46:13|30083.77
07:46:14|30083.41
07:46:16|30083.41
07:46:16|30083.31
07:46:17|30083.17
07:46:18|30083.16
07:46:19|30084.46
07:46:20|30084.45
07:46:22|30083.21
07:46:23|30082.45
07:46:23|30083.23
07:46:24|30081.98
07:46:26|30081.99
07:46:28|30083.5
07:46:28|30081.47
07:46:29|30081.47
07:46:30|30087.15
07:46:31|30086.02
07:46:32|30085.33
07:46:34|30088.
07:46:35|30087.65
07:46:36|30087.65
07:46:37|30088.73
07:46:38|30089.07
07:46:39|30091.16
07:46:40|30091.16
07:46:41|30088.85
07:46:42|30087.17
07:46:43|30089.65
07:46:44|30088.76
07:46:45|30090.1
07:46:46|30090.35
07:46:47|30091.17
07:46:48|30091.17
07:46:49|30093.68
07:46:50|30093.6
07:46:51|30093.62
07:46:52|30092.78
07:46:52|30092.59
07:46:53|30092.59
07:46:55|30093.05
07:46:56|30092.6
07:46:57|30097.49
07:46:58|30096.99
07:46:59|30096.
07:47:00|30097.21
07:47:01|30097.69
07:47:02|30098.56
07:47:03|30097.69
07:47:04|30097.69
07:47:05|30097.57
07:47:06|30097.69
07:47:07|30098.41
07:47:08|30093.58
07:47:09|30093.99
07:47:10|30096.5
07:47:11|30094.09
07:47:12|30096.41
07:47:13|30093.05
07:47:13|30091.71
07:47:14|30090.18
07:47:16|30088.61
07:47:16|30088.5
07:47:18|30088.67
07:47:19|30085.85
07:47:20|30085.95
07:47:21|30090.46
07:47:22|30090.46
07:47:23|30090.46
07:47:24|30089.93
07:47:24|30088.49
07:47:26|30088.5
07:47:27|30087.43
07:47:29|30087.43
07:47:30|30087.43
07:47:31|30085.55
07:47:32|30086.1
07:47:32|30086.47
07:47:34|30086.47
07:47:34|30083.49
07:47:36|30082.97
07:47:36|30083.08
07:47:38|30084.5
07:47:39|30084.5
07:47:40|30084.5
07:47:40|30084.64
07:47:42|30084.64
07:47:43|30084.64
07:47:44|30084.5
07:47:46|30083.28
07:47:46|30083.28
07:47:47|30083.28
07:47:48|30084.71
07:47:49|30084.71
07:47:50|30084.71
07:47:51|30084.71
07:47:52|30084.71
07:47:53|30087.5
07:47:54|30088.05
07:47:55|30088.48
07:47:56|30086.91
07:47:57|30086.95
07:47:58|30092.
07:47:59|30092.
07:48:00|30090.02
07:48:01|30090.05
07:48:02|30089.98
07:48:03|30089.65
07:48:05|30090.
07:48:05|30089.66
07:48:06|30089.66
07:48:07|30092.
07:48:08|30091.26
07:48:10|30091.26
07:48:10|30091.87
07:48:11|30091.
07:48:12|30091.
07:48:13|30091.26
07:48:14|30089.5
07:48:15|30087.
07:48:16|30086.48
07:48:17|30089.73
07:48:18|30089.74
07:48:19|30088.9
07:48:20|30088.01
07:48:21|30088.01
07:48:22|30087.86
07:48:23|30083.08
07:48:24|30083.43
07:48:25|30083.35
07:48:26|30082.26
07:48:28|30082.99
07:48:29|30080.46
07:48:30|30080.55
07:48:31|30080.
07:48:32|30079.74
07:48:33|30079.49
07:48:34|30079.54
07:48:36|30081.48
07:48:36|30081.48
07:48:37|30079.98
07:48:38|30082.98
07:48:39|30083.43
07:48:40|30085.61
07:48:41|30086.49
07:48:43|30086.49
07:48:44|30085.01
07:48:45|30084.51
07:48:46|30084.21
07:48:46|30082.08
07:48:48|30082.08
07:48:49|30081.69
07:48:50|30082.1
07:48:51|30082.49
07:48:51|30082.07
07:48:53|30083.13
07:48:53|30082.51
07:48:55|30082.51
07:48:55|30082.51
07:48:56|30082.51
07:48:57|30085.38
07:48:58|30085.39
07:49:00|30085.48
07:49:00|30086.64
07:49:01|30086.5
07:49:02|30084.51
07:49:03|30084.08
07:49:04|30084.08
07:49:05|30084.5
07:49:06|30084.5
07:49:07|30084.5
07:49:09|30084.5
07:49:10|30085.48
07:49:11|30082.5
07:49:12|30082.5
07:49:13|30083.02
07:49:14|30083.6
07:49:15|30083.6
07:49:16|30083.01
07:49:17|30083.58
07:49:18|30083.58
07:49:19|30083.58
07:49:20|30083.58
07:49:21|30083.58
07:49:22|30083.58
07:49:23|30084.67
07:49:24|30085.
07:49:25|30085.
07:49:26|30085.
07:49:27|30085.
07:49:28|30084.83
07:49:30|30084.83
07:49:31|30084.83
07:49:32|30084.83
07:49:33|30084.27
07:49:34|30085.11
07:49:35|30083.51
07:49:36|30083.6
07:49:37|30083.72
07:49:38|30083.72
07:49:39|30083.72
07:49:40|30083.72
07:49:41|30083.72
07:49:42|30083.16
07:49:43|30084.83
07:49:44|30084.83
07:49:46|30084.97
07:49:46|30084.97
07:49:47|30087.63
07:49:48|30086.05
07:49:49|30087.48
07:49:50|30087.48
07:49:51|30087.48
07:49:53|30087.48
07:49:54|30087.48
07:49:54|30086.5
07:49:55|30086.01
07:49:57|30085.01
07:49:58|30085.01
07:49:59|30086.1
07:50:00|30085.5
07:50:01|30086.5
07:50:02|30086.99
07:50:03|30086.99
07:50:04|30094.5
07:50:05|30093.87
07:50:06|30097.3
07:50:07|30097.
07:50:08|30094.92
07:50:09|30096.
07:50:10|30095.55
07:50:11|30097.44
07:50:12|30096.01
07:50:13|30096.08
07:50:14|30096.02
07:50:15|30099.95
07:50:16|30097.97
07:50:17|30097.59
07:50:18|30097.1
07:50:19|30097.5
07:50:20|30097.65
07:50:21|30097.1
07:50:22|30097.6
07:50:23|30097.6
07:50:24|30096.54
07:50:25|30096.5
07:50:26|30097.58
07:50:27|30097.04
07:50:28|30097.57
07:50:29|30097.6
07:50:31|30098.09
07:50:32|30094.88
07:50:33|30089.46
07:50:34|30089.99
07:50:35|30090.05
07:50:36|30090.
07:50:37|30090.31
07:50:38|30093.39
07:50:39|30093.32
07:50:40|30093.32
07:50:41|30091.5
07:50:42|30091.5
07:50:43|30091.5
07:50:44|30093.29
07:50:45|30093.29
07:50:47|30097.92
07:50:47|30099.
07:50:48|30099.
07:50:50|30096.99
07:50:50|30096.
07:50:51|30096.
07:50:52|30097.98
07:50:53|30095.5
07:50:54|30095.5
07:50:55|30096.
07:50:56|30096.
07:50:57|30096.
07:50:58|30093.5
07:50:59|30095.11
07:51:00|30095.11
07:51:01|30093.77
07:51:02|30095.49
07:51:04|30094.21
07:51:04|30101.
07:51:06|30101.85
07:51:06|30105.22
07:51:08|30103.22
07:51:08|30102.58
07:51:09|30102.5
07:51:10|30097.98
07:51:12|30098.42
07:51:12|30099.69
07:51:13|30101.98
07:51:14|30101.53
07:51:15|30103.18
07:51:16|30100.25
07:51:17|30103.5
07:51:18|30102.71
07:51:20|30106.09
07:51:21|30105.99
07:51:22|30102.6
07:51:22|30102.92
07:51:23|30104.49
07:51:24|30103.09
07:51:25|30105.5
07:51:27|30105.
07:51:27|30105.87
07:51:28|30109.04
07:51:30|30112.04
07:51:31|30111.55
07:51:32|30114.98
07:51:34|30114.69
07:51:35|30133.54
07:51:36|30117.04
07:51:37|30116.56
07:51:38|30117.81
07:51:39|30118.93
07:51:40|30120.19
07:51:41|30119.19
07:51:42|30121.05
07:51:43|30122.
07:51:44|30122.74
07:51:45|30121.72
07:51:46|30120.81
07:51:47|30121.24
07:51:49|30121.48
07:51:50|30119.1
07:51:50|30118.69
07:51:52|30119.57
07:51:52|30121.98
07:51:54|30119.17
07:51:55|30120.46
07:51:56|30120.12
07:51:57|30115.64
07:51:58|30115.46
07:51:59|30115.46
07:52:00|30114.91
07:52:01|30114.91
07:52:02|30119.28
07:52:03|30119.99
07:52:04|30121.03
07:52:04|30119.5
07:52:06|30118.6
07:52:06|30115.53
07:52:07|30115.21
07:52:09|30114.47
07:52:09|30113.38
07:52:11|30113.76
07:52:12|30108.86
07:52:13|30110.
07:52:14|30110.28
07:52:15|30112.24
07:52:15|30111.21
07:52:17|30110.02
07:52:18|30109.07
07:52:19|30108.92
07:52:20|30111.28
07:52:21|30110.44
07:52:22|30110.63
07:52:22|30109.78
07:52:23|30110.95
07:52:25|30109.73
07:52:26|30109.98
07:52:27|30109.94
07:52:28|30109.8
07:52:29|30109.73
07:52:30|30110.98
07:52:31|30110.97
07:52:33|30110.98
07:52:34|30111.
07:52:35|30109.79
07:52:35|30109.79
07:52:37|30111.48
07:52:38|30110.02
07:52:39|30109.51
07:52:40|30110.27
07:52:41|30110.26
07:52:42|30109.52
07:52:42|30110.47
07:52:44|30108.6
07:52:45|30107.79
07:52:46|30109.99
07:52:47|30106.77
07:52:48|30109.89
07:52:49|30107.99
07:52:49|30109.86
07:52:51|30108.28
07:52:52|30110.
07:52:53|30109.64
07:52:53|30109.93
07:52:55|30109.87
07:52:55|30101.61
07:52:56|30102.93
07:52:57|30098.
07:52:59|30100.
07:53:00|30101.96
07:53:00|30098.95
07:53:02|30098.96
07:53:03|30098.95
07:53:04|30097.
07:53:05|30098.79
07:53:06|30098.96
07:53:07|30097.09
07:53:08|30094.65
07:53:09|30096.99
07:53:10|30094.61
07:53:11|30094.
07:53:12|30096.6
07:53:13|30096.42
07:53:14|30095.45
07:53:15|30095.99
07:53:16|30093.85
07:53:17|30094.09
07:53:18|30092.09
07:53:19|30094.09
07:53:19|30096.15
07:53:20|30096.47
07:53:22|30096.99
07:53:22|30092.64
07:53:24|30093.59
07:53:24|30093.52
07:53:26|30093.47
07:53:27|30093.01
07:53:28|30093.5
07:53:28|30093.44
07:53:30|30092.19
07:53:31|30096.41
07:53:32|30096.41
07:53:34|30096.8
07:53:34|30099.5
07:53:35|30098.99
07:53:37|30101.
07:53:37|30100.5
07:53:38|30104.
07:53:39|30103.5
07:53:41|30106.92
07:53:42|30104.56
07:53:43|30108.01
07:53:44|30108.25
07:53:45|30107.5
07:53:46|30106.19
07:53:47|30106.2
07:53:48|30106.6
07:53:49|30107.6
07:53:50|30103.38
07:53:51|30104.83
07:53:52|30105.07
07:53:53|30105.
07:53:54|30105.25
07:53:55|30107.16
07:53:56|30106.5
07:53:57|30103.26
07:53:58|30104.71
07:53:59|30104.96
07:54:01|30104.82
07:54:01|30104.87
07:54:02|30104.86
07:54:03|30104.86
07:54:04|30103.02
07:54:05|30104.51
07:54:06|30104.59
07:54:07|30104.47
07:54:08|30105.57
07:54:10|30104.75
07:54:10|30102.51
07:54:11|30103.21
07:54:12|30103.16
07:54:13|30102.52
07:54:14|30104.48
07:54:15|30104.87
07:54:16|30105.92
07:54:17|30105.92
07:54:18|30104.48
07:54:19|30104.48
07:54:20|30104.48
07:54:21|30107.43
07:54:22|30106.09
07:54:23|30106.1
07:54:24|30106.1
07:54:25|30105.1
07:54:26|30105.1
07:54:27|30105.1
07:54:28|30103.06
07:54:29|30104.48
07:54:30|30103.01
07:54:32|30102.02
07:54:32|30103.01
07:54:34|30103.53
07:54:35|30101.06
07:54:36|30102.9
07:54:38|30105.19
07:54:39|30105.22
07:54:39|30103.58
07:54:41|30103.95
07:54:42|30103.95
07:54:43|30103.97
07:54:44|30103.97
07:54:45|30104.37
07:54:46|30104.37
07:54:47|30103.
07:54:48|30104.6
07:54:49|30105.
07:54:50|30105.6
07:54:51|30105.6
07:54:52|30102.43
07:54:53|30099.
07:54:54|30097.02
07:54:55|30098.59
07:54:56|30097.19
07:54:57|30099.5
07:54:58|30100.5
07:54:59|30102.
07:55:00|30099.6
07:55:00|30098.
07:55:02|30100.97
07:55:03|30101.
07:55:04|30099.63
07:55:05|30097.46
07:55:06|30097.36
07:55:07|30096.56
07:55:08|30097.97
07:55:08|30097.97
07:55:09|30097.97
07:55:11|30095.92
07:55:12|30100.74
07:55:13|30102.01
07:55:14|30100.48
07:55:15|30099.44
07:55:16|30099.44
07:55:17|30101.32
07:55:18|30099.44
07:55:19|30103.06
07:55:20|30102.62
07:55:21|30102.61
07:55:22|30102.35
07:55:23|30101.
07:55:24|30100.5
07:55:25|30103.21
07:55:26|30101.22
07:55:27|30101.01
07:55:28|30103.12
07:55:29|30100.39
07:55:30|30100.09
07:55:31|30100.
07:55:32|30099.82
07:55:33|30101.43
07:55:34|30100.5
07:55:35|30100.08
07:55:37|30100.08
07:55:38|30099.02
07:55:39|30099.02
07:55:40|30100.58
07:55:41|30099.82
07:55:42|30100.6
07:55:43|30100.6
07:55:44|30100.6
07:55:45|30101.6
07:55:46|30102.
07:55:47|30101.97
07:55:48|30101.97
07:55:49|30101.97
07:55:50|30101.1
07:55:51|30101.1
07:55:52|30101.6
07:55:53|30100.6
07:55:54|30100.61
07:55:55|30099.82
07:55:56|30098.5
07:55:57|30098.52
07:55:58|30100.04
07:55:59|30100.04
07:56:00|30099.82
07:56:01|30099.96
07:56:02|30099.82
07:56:03|30099.82
07:56:04|30097.65
07:56:05|30097.67
07:56:06|30097.6
07:56:07|30098.
07:56:08|30098.84
07:56:09|30098.83
07:56:10|30098.83
07:56:11|30098.83
07:56:12|30099.
07:56:13|30099.47
07:56:14|30099.
07:56:15|30098.06
07:56:16|30099.5
07:56:17|30099.5
07:56:18|30099.01
07:56:19|30100.04
07:56:20|30101.5
07:56:21|30104.59
07:56:22|30105.
07:56:23|30103.35
07:56:24|30104.
07:56:25|30103.
07:56:26|30102.6
07:56:27|30102.6
07:56:28|30106.
07:56:29|30107.65
07:56:30|30107.09
07:56:31|30106.42
07:56:32|30108.11
07:56:33|30106.08
07:56:34|30105.
07:56:35|30107.
07:56:37|30107.85
07:56:38|30107.6
07:56:39|30102.5
07:56:40|30102.02
07:56:41|30102.5
07:56:42|30103.49
07:56:43|30103.49
07:56:45|30104.5
07:56:45|30104.5
07:56:46|30105.
07:56:47|30105.
07:56:48|30104.5
07:56:49|30105.6
07:56:50|30104.51
07:56:51|30104.51
07:56:52|30104.38
07:56:54|30102.51
07:56:54|30104.25
07:56:55|30102.35
07:56:56|30102.76
07:56:57|30102.76
07:56:58|30104.5
07:56:59|30104.5
07:57:00|30102.83
07:57:01|30102.83
07:57:02|30102.46
07:57:03|30101.
07:57:04|30100.
07:57:05|30098.19
07:57:06|30099.05
07:57:07|30099.49
07:57:08|30098.87
07:57:09|30099.95
07:57:10|30099.96
07:57:11|30099.96
07:57:12|30096.67
07:57:13|30096.57
07:57:14|30096.56
07:57:15|30096.5
07:57:16|30096.43
07:57:17|30095.97
07:57:18|30095.99
07:57:19|30096.49
07:57:21|30096.49
07:57:22|30096.47
07:57:22|30095.
07:57:23|30095.
07:57:24|30095.36
07:57:25|30095.48
07:57:26|30094.51
07:57:27|30094.37
07:57:28|30096.78
07:57:29|30096.
07:57:31|30095.54
07:57:31|30094.55
07:57:32|30095.64
07:57:33|30095.64
07:57:34|30096.77
07:57:35|30096.77
07:57:37|30097.29
07:57:39|30095.2
07:57:39|30095.2
07:57:40|30095.2
07:57:41|30096.88
07:57:43|30096.88
07:57:44|30095.04
07:57:45|30094.55
07:57:46|30095.9
07:57:47|30094.4
07:57:48|30093.87
07:57:49|30095.61
07:57:50|30095.5
07:57:51|30095.24
07:57:52|30096.51
07:57:53|30095.56
07:57:54|30095.27
07:57:55|30095.01
07:57:56|30094.28
07:57:57|30094.94
07:57:58|30095.77
07:57:59|30095.67
07:58:00|30095.66
07:58:01|30096.
07:58:02|30094.97
07:58:03|30096.
07:58:04|30094.26
07:58:05|30094.94
07:58:06|30094.94
07:58:07|30090.42
07:58:08|30090.01
07:58:09|30092.62
07:58:10|30091.35
07:58:11|30092.5
07:58:12|30093.5
07:58:13|30093.5
07:58:14|30093.85
07:58:15|30092.95
07:58:16|30091.53
07:58:17|30091.53
07:58:18|30091.53
07:58:19|30092.88
07:58:20|30092.88
07:58:21|30092.88
07:58:22|30092.
07:58:23|30092.
07:58:24|30093.66
07:58:25|30094.11
07:58:26|30094.11
07:58:27|30094.11
07:58:28|30094.11
07:58:29|30093.02
07:58:30|30092.
07:58:31|30092.6
07:58:32|30093.1
07:58:33|30092.56
07:58:34|30092.53
07:58:35|30092.
07:58:36|30089.99
07:58:38|30090.74
07:58:38|30091.7
07:58:40|30091.7
07:58:41|30091.69
07:58:42|30090.14
07:58:42|30092.1
07:58:44|30092.1
07:58:44|30091.5
07:58:46|30091.98
07:58:47|30091.98
07:58:48|30091.66
07:58:49|30091.43
07:58:50|30091.43
07:58:51|30091.43
07:58:52|30091.33
07:58:53|30090.15
07:58:54|30091.9
07:58:55|30091.9
07:58:56|30091.33
07:58:57|30091.28
07:58:58|30090.09
07:58:59|30091.86
07:59:00|30091.
07:59:01|30090.99
07:59:03|30090.52
07:59:03|30090.91
07:59:04|30090.11
07:59:05|30088.74
07:59:07|30089.83
07:59:07|30089.39
07:59:08|30089.52
07:59:09|30089.52
07:59:11|30087.86
07:59:12|30087.52
07:59:12|30087.52
07:59:13|30087.52
07:59:15|30087.52
07:59:15|30089.45
07:59:16|30089.37
07:59:18|30089.37
07:59:19|30087.51
07:59:20|30087.51
07:59:21|30087.51
07:59:22|30089.2
07:59:23|30089.25
07:59:24|30089.23
07:59:25|30088.82
07:59:26|30087.57
07:59:27|30088.83
07:59:28|30088.83
07:59:29|30088.85
07:59:30|30088.85
07:59:31|30087.63
07:59:32|30088.85
07:59:33|30088.85
07:59:34|30088.86
07:59:35|30088.86
07:59:36|30086.71
07:59:37|30086.5
07:59:38|30088.51
07:59:40|30087.86
07:59:40|30087.86
07:59:42|30088.5
07:59:43|30088.86
07:59:44|30088.84
07:59:45|30088.85
07:59:46|30087.88
07:59:46|30087.86
07:59:48|30086.72
07:59:48|30086.72
07:59:50|30086.72
07:59:51|30088.
07:59:52|30088.
07:59:53|30088.5
07:59:54|30088.87
07:59:54|30084.42
07:59:56|30086.02
07:59:56|30087.41
07:59:57|30087.4
07:59:59|30087.4
08:00:00|30085.02
08:00:01|30085.46
08:00:02|30085.34
08:00:03|30085.81
08:00:04|30087.45
08:00:05|30087.96
08:00:06|30087.94
08:00:07|30087.54
08:00:07|30089.66
08:00:09|30090.51
08:00:10|30091.99
08:00:11|30090.78
08:00:12|30091.72
08:00:13|30091.56
08:00:14|30091.57
08:00:15|30091.
08:00:16|30090.09
08:00:17|30090.
08:00:18|30091.78
08:00:19|30090.61
08:00:19|30087.59
08:00:21|30087.6
08:00:21|30087.62
08:00:23|30089.
08:00:23|30089.
08:00:25|30089.
08:00:26|30089.
08:00:27|30091.06
08:00:27|30091.49
08:00:29|30091.
08:00:30|30091.86
08:00:31|30089.5
08:00:32|30092.
08:00:33|30092.
08:00:33|30093.53
08:00:35|30096.68
08:00:36|30098.
08:00:37|30099.83
08:00:38|30096.51
08:00:38|30096.2
08:00:40|30097.02
08:00:41|30097.01
08:00:43|30100.
08:00:44|30098.67
08:00:45|30098.67
08:00:46|30098.67
08:00:47|30097.19
08:00:48|30095.59
08:00:49|30095.59
08:00:50|30096.49
08:00:51|30096.5
08:00:52|30095.55
08:00:54|30097.1
08:00:54|30096.08
08:00:55|30097.1
08:00:56|30093.51
08:00:57|30096.09
08:00:58|30096.02
08:00:59|30095.03
08:01:00|30095.99
08:01:01|30097.12
08:01:02|30096.5
08:01:04|30095.05
08:01:04|30096.1
08:01:05|30095.5
08:01:07|30098.
08:01:07|30098.
08:01:08|30097.5
08:01:10|30097.49
08:01:11|30097.49
08:01:11|30097.49
08:01:12|30096.51
08:01:13|30096.51
08:01:14|30095.01
08:01:15|30096.09
08:01:17|30095.51
08:01:17|30093.
08:01:18|30090.51
08:01:20|30090.49
08:01:20|30087.99
08:01:21|30085.49
08:01:22|30085.49
08:01:24|30083.79
08:01:25|30083.25
08:01:26|30085.6
08:01:26|30088.81
08:01:27|30089.87
08:01:28|30087.87
08:01:30|30085.58
08:01:30|30083.86
08:01:31|30083.89
08:01:32|30086.5
08:01:34|30086.74
08:01:34|30087.49
08:01:35|30087.5
08:01:37|30088.48
08:01:37|30088.49
08:01:38|30089.
08:01:39|30086.1
08:01:41|30087.99
08:01:43|30086.43
08:01:43|30087.1
08:01:44|30088.49
08:01:45|30091.32
08:01:46|30094.21
08:01:47|30097.
08:01:48|30097.
08:01:49|30094.
08:01:50|30092.74
08:01:51|30091.16
08:01:52|30088.48
08:01:54|30088.38
08:01:55|30086.58
08:01:55|30087.4
08:01:56|30087.4
08:01:58|30087.4
08:01:59|30088.99
08:02:00|30090.
08:02:01|30089.5
08:02:02|30087.4
08:02:03|30086.42
08:02:04|30088.19
08:02:05|30087.4
08:02:06|30089.
08:02:07|30088.5
08:02:08|30089.1
08:02:09|30088.16
08:02:10|30087.4
08:02:11|30088.16
08:02:12|30087.4
08:02:13|30091.1
08:02:14|30086.5
08:02:15|30091.4
08:02:16|30091.1
08:02:17|30092.86
08:02:18|30097.27
08:02:19|30097.27
08:02:20|30093.03
08:02:21|30090.95
08:02:23|30097.48
08:02:23|30094.35
08:02:24|30094.1
08:02:25|30093.03
08:02:26|30087.
08:02:27|30083.97
08:02:28|30085.96
08:02:29|30085.
08:02:30|30085.
08:02:31|30086.48
08:02:32|30086.47
08:02:33|30086.5
08:02:34|30086.44
08:02:35|30086.42
08:02:36|30085.01
08:02:37|30085.18
08:02:38|30085.43
08:02:39|30085.91
08:02:40|30085.86
08:02:42|30080.01
08:02:43|30082.69
08:02:44|30082.49
08:02:45|30083.91
08:02:46|30083.91
08:02:47|30082.49
08:02:48|30082.67
08:02:49|30081.7
08:02:50|30081.7
08:02:51|30081.77
08:02:52|30081.7
08:02:53|30081.7
08:02:54|30081.7
08:02:55|30082.57
08:02:56|30083.48
08:02:57|30082.09
08:02:58|30083.22
08:02:59|30086.01
08:03:00|30085.81
08:03:01|30085.58
08:03:02|30086.91
08:03:03|30084.5
08:03:04|30084.5
08:03:05|30084.91
08:03:06|30085.
08:03:07|30084.54
08:03:08|30086.1
08:03:09|30083.81
08:03:10|30083.99
08:03:11|30082.09
08:03:12|30082.12
08:03:13|30082.12
08:03:14|30083.15
08:03:15|30083.15
08:03:16|30081.81
08:03:17|30081.81
08:03:18|30081.81
08:03:19|30084.04
08:03:20|30084.04
08:03:21|30084.04
08:03:22|30083.99
08:03:23|30084.48
08:03:24|30084.48
08:03:26|30083.
08:03:26|30082.71
08:03:27|30082.09
08:03:28|30083.05
08:03:29|30083.05
08:03:30|30082.1
08:03:31|30083.1
08:03:32|30083.1
08:03:33|30082.
08:03:34|30082.
08:03:35|30082.62
08:03:36|30082.14
08:03:37|30082.12
08:03:38|30084.5
08:03:39|30084.5
08:03:40|30085.49
08:03:42|30082.93
08:03:43|30081.72
08:03:44|30082.48
08:03:45|30085.5
08:03:46|30083.51
08:03:47|30083.6
08:03:48|30083.6
08:03:49|30082.5
08:03:50|30082.5
08:03:51|30081.83
08:03:52|30082.7
08:03:53|30081.88
08:03:54|30081.88
08:03:55|30082.83
08:03:56|30082.48
08:03:57|30083.1
08:03:58|30083.73
08:03:59|30084.
08:04:00|30083.
08:04:01|30083.
08:04:02|30084.1
08:04:03|30077.64
08:04:04|30080.
08:04:05|30078.75
08:04:06|30081.
08:04:07|30082.12
08:04:08|30081.
08:04:09|30080.5
08:04:10|30081.58
08:04:11|30080.6
08:04:12|30080.6
08:04:13|30081.09
08:04:14|30082.
08:04:15|30079.5
08:04:16|30080.6
08:04:17|30080.6
08:04:18|30080.98
08:04:19|30081.5
08:04:21|30081.5
08:04:21|30080.34
08:04:22|30080.
08:04:23|30080.
08:04:24|30080.99
08:04:25|30081.54
08:04:26|30081.6
08:04:27|30080.51
08:04:28|30079.6
08:04:29|30079.48
08:04:30|30077.25
08:04:31|30078.97
08:04:32|30079.5
08:04:33|30080.
08:04:34|30080.
08:04:35|30080.6
08:04:37|30080.5
08:04:38|30080.5
08:04:39|30080.
08:04:39|30080.
08:04:41|30080.
08:04:41|30080.98
08:04:42|30082.93
08:04:44|30083.
08:04:45|30085.23
08:04:46|30084.24
08:04:47|30083.55
08:04:48|30083.55
08:04:49|30081.1
08:04:50|30081.59
08:04:52|30081.
08:04:53|30079.51
08:04:53|30079.51
08:04:54|30079.51
08:04:55|30080.51
08:04:56|30080.51
08:04:58|30077.99
08:04:59|30076.82
08:05:00|30078.33
08:05:01|30077.93
08:05:02|30077.87
08:05:03|30077.
08:05:04|30076.5
08:05:04|30076.5
08:05:06|30076.84
08:05:06|30076.84
08:05:08|30080.54
08:05:09|30080.73
08:05:10|30080.72
08:05:11|30079.28
08:05:11|30079.28
08:05:13|30083.71
08:05:13|30081.85
08:05:14|30084.52
08:05:15|30090.01
08:05:16|30089.48
08:05:17|30089.06
08:05:19|30087.51
08:05:19|30088.57
08:05:20|30089.
08:05:21|30088.57
08:05:23|30088.51
08:05:24|30087.46
08:05:24|30088.09
08:05:25|30086.
08:05:26|30087.6
08:05:27|30086.78
08:05:29|30087.5
08:05:30|30087.6
08:05:30|30087.6
08:05:32|30080.98
08:05:32|30082.89
08:05:33|30082.32
08:05:34|30083.46
08:05:35|30085.21
08:05:37|30085.17
08:05:37|30085.17
08:05:38|30085.18
08:05:40|30085.17
08:05:40|30081.6
08:05:42|30082.28
08:05:42|30083.44
08:05:43|30082.5
08:05:44|30081.5
08:05:46|30079.83
08:05:47|30079.55
08:05:48|30079.55
08:05:49|30079.83
08:05:51|30080.5
08:05:51|30081.
08:05:53|30081.
08:05:54|30083.
08:05:54|30083.
08:05:55|30083.6
08:05:57|30083.6
08:05:58|30082.59
08:05:59|30083.47
08:06:00|30082.82
08:06:00|30082.1
08:06:02|30081.5
08:06:03|30078.
08:06:04|30080.43
08:06:05|30080.78
08:06:05|30080.78
08:06:06|30080.
08:06:08|30079.84
08:06:08|30079.83
08:06:09|30079.83
08:06:10|30079.1
08:06:12|30081.1
08:06:13|30081.1
08:06:13|30081.1
08:06:14|30080.99
08:06:15|30079.88
08:06:16|30081.
08:06:17|30080.55
08:06:18|30080.02
08:06:19|30080.02
08:06:20|30079.29
08:06:22|30079.29
08:06:22|30080.75
08:06:24|30080.02
08:06:24|30080.02
08:06:25|30081.99
08:06:26|30081.99
08:06:28|30082.5
08:06:28|30080.91
08:06:29|30080.91
08:06:31|30080.91
08:06:31|30081.02
08:06:33|30082.1
08:06:34|30082.59
08:06:34|30080.87
08:06:36|30080.5
08:06:36|30080.5
08:06:37|30079.51
08:06:38|30080.1
08:06:39|30080.6
08:06:41|30079.
08:06:41|30080.6
08:06:43|30080.6
08:06:44|30082.1
08:06:45|30081.5
08:06:46|30081.5
08:06:47|30081.5
08:06:49|30082.93
08:06:49|30076.24
08:06:50|30079.94
08:06:52|30078.43
08:06:52|30076.48
08:06:53|30078.
08:06:54|30077.99
08:06:55|30078.33
08:06:56|30078.33
08:06:57|30079.75
08:06:58|30077.83
08:06:59|30077.56
08:07:00|30078.45
08:07:02|30078.45
08:07:02|30077.
08:07:03|30079.55
08:07:04|30073.61
08:07:05|30075.
08:07:06|30073.23
08:07:07|30075.48
08:07:08|30075.13
08:07:09|30073.23
08:07:10|30073.23
08:07:11|30072.48
08:07:12|30073.55
08:07:13|30074.37
08:07:14|30073.45
08:07:15|30074.
08:07:16|30074.4
08:07:17|30077.72
08:07:19|30075.85
08:07:19|30076.33
08:07:20|30080.
08:07:21|30081.49
08:07:22|30080.5
08:07:23|30082.43
08:07:24|30080.69
08:07:25|30080.21
08:07:26|30080.21
08:07:27|30079.96
08:07:28|30078.5
08:07:29|30077.5
08:07:30|30077.
08:07:31|30077.52
08:07:32|30079.21
08:07:33|30079.21
08:07:34|30079.
08:07:36|30077.99
08:07:37|30079.5
08:07:37|30075.24
08:07:38|30075.71
08:07:39|30076.18
08:07:41|30076.6
08:07:41|30076.71
08:07:42|30074.12
08:07:43|30076.25
08:07:45|30076.19
08:07:45|30076.24
08:07:47|30076.5
08:07:48|30076.5
08:07:49|30075.51
08:07:50|30077.
08:07:51|30077.
08:07:52|30077.48
08:07:53|30077.48
08:07:54|30077.48
08:07:55|30075.
08:07:56|30075.
08:07:57|30075.
08:07:58|30076.09
08:07:59|30076.05
08:08:00|30075.06
08:08:01|30075.06
08:08:02|30075.06
08:08:03|30075.1
08:08:04|30075.
08:08:05|30076.05
08:08:06|30076.33
08:08:07|30076.41
08:08:08|30077.11
08:08:09|30076.16
08:08:10|30077.5
08:08:11|30075.74
08:08:12|30075.98
08:08:13|30075.
08:08:14|30077.21
08:08:15|30076.
08:08:16|30076.
08:08:17|30078.78
08:08:18|30076.06
08:08:19|30076.06
08:08:20|30078.84
08:08:21|30077.55
08:08:22|30077.
08:08:23|30076.6
08:08:24|30076.
08:08:25|30076.
08:08:26|30076.15
08:08:27|30076.15
08:08:28|30077.21
08:08:29|30077.21
08:08:30|30077.2
08:08:31|30078.45
08:08:32|30076.67
08:08:33|30076.67
08:08:34|30076.87
08:08:35|30076.09
08:08:36|30076.34
08:08:37|30076.34
08:08:38|30079.
08:08:39|30077.3
08:08:40|30077.02
08:08:41|30079.16
08:08:42|30077.01
08:08:43|30079.12
08:08:44|30079.05
08:08:45|30079.28
08:08:46|30077.54
08:08:47|30077.2
08:08:49|30078.93
08:08:50|30078.84
08:08:51|30078.84
08:08:52|30078.84
08:08:53|30077.07
08:08:54|30076.59
08:08:55|30078.12
08:08:56|30078.12
08:08:57|30078.12
08:08:58|30078.68
08:08:59|30078.11
08:09:00|30078.46
08:09:01|30078.53
08:09:02|30079.
08:09:03|30078.9
08:09:04|30078.93
08:09:05|30079.
08:09:06|30077.09
08:09:07|30079.72
08:09:08|30079.28
08:09:09|30081.94
08:09:10|30082.09
08:09:11|30082.08
08:09:12|30080.18
08:09:14|30079.28
08:09:14|30080.51
08:09:15|30081.55
08:09:16|30078.49
08:09:17|30080.12
08:09:18|30079.28
08:09:19|30079.28
08:09:20|30077.54
08:09:21|30077.54
08:09:22|30077.21
08:09:23|30076.8
08:09:24|30079.
08:09:25|30079.03
08:09:26|30079.03
08:09:27|30079.03
08:09:28|30079.16
08:09:29|30077.28
08:09:30|30079.14
08:09:31|30079.28
08:09:32|30074.09
08:09:33|30073.92
08:09:34|30072.56
08:09:35|30074.37
08:09:36|30072.62
08:09:37|30074.55
08:09:38|30072.76
08:09:39|30072.03
08:09:40|30072.5
08:09:41|30074.21
08:09:42|30072.09
08:09:43|30073.38
08:09:44|30072.
08:09:45|30073.44
08:09:46|30073.5
08:09:47|30076.1
08:09:49|30074.75
08:09:50|30074.75
08:09:51|30074.86
08:09:52|30074.86
08:09:54|30073.78
08:09:54|30073.78
08:09:55|30073.74
08:09:56|30074.5
08:09:57|30074.5
08:09:58|30074.47
08:09:59|30074.75
08:10:00|30075.5
08:10:01|30072.
08:10:03|30072.78
08:10:03|30074.48
08:10:05|30072.79
08:10:05|30073.49
08:10:07|30073.49
08:10:07|30077.
08:10:08|30075.38
08:10:09|30075.39
08:10:11|30075.16
08:10:12|30074.5
08:10:12|30074.5
08:10:13|30072.55
08:10:14|30073.91
08:10:15|30073.91
08:10:16|30073.87
08:10:18|30073.9
08:10:18|30073.55
08:10:19|30074.5
08:10:21|30076.33
08:10:22|30076.58
08:10:22|30076.58
08:10:24|30074.83
08:10:24|30074.57
08:10:26|30075.01
08:10:26|30075.01
08:10:28|30076.66
08:10:28|30074.59
08:10:29|30076.09
08:10:30|30078.28
08:10:31|30082.01
08:10:32|30083.52
08:10:34|30083.56
08:10:34|30082.83
08:10:35|30081.4
08:10:36|30080.71
08:10:37|30080.13
08:10:38|30080.71
08:10:39|30083.33
08:10:41|30083.33
08:10:41|30082.99
08:10:42|30082.7
08:10:43|30083.5
08:10:44|30082.36
08:10:45|30080.5
08:10:47|30079.83
08:10:47|30082.77
08:10:49|30081.19
08:10:50|30079.87
08:10:52|30079.87
08:10:53|30080.44
08:10:53|30080.44
08:10:55|30080.59
08:10:56|30080.
08:10:57|30079.83
08:10:58|30079.83
08:10:58|30078.79
08:11:00|30079.6
08:11:01|30080.1
08:11:02|30080.1
08:11:03|30081.49
08:11:04|30080.58
08:11:05|30081.5
08:11:06|30082.5
08:11:07|30088.88
08:11:08|30087.96
08:11:09|30087.96
08:11:10|30086.59
08:11:11|30087.96
08:11:12|30087.5
08:11:13|30088.95
08:11:14|30095.
08:11:15|30094.12
08:11:16|30091.94
08:11:18|30092.75
08:11:19|30092.81
08:11:20|30091.01
08:11:21|30093.
08:11:22|30092.41
08:11:23|30090.65
08:11:24|30092.41
08:11:25|30092.41
08:11:26|30092.41
08:11:27|30092.41
08:11:28|30092.41
08:11:29|30092.41
08:11:30|30092.41
08:11:31|30092.52
08:11:32|30093.5
08:11:33|30094.83
08:11:34|30093.75
08:11:35|30093.74
08:11:36|30094.99
08:11:37|30094.
08:11:37|30094.6
08:11:38|30096.1
08:11:39|30097.07
08:11:40|30097.6
08:11:42|30099.84
08:11:43|30099.3
08:11:44|30098.94
08:11:45|30097.69
08:11:46|30098.58
08:11:46|30099.01
08:11:48|30098.58
08:11:49|30099.54
08:11:50|30094.47
08:11:51|30096.62
08:11:52|30096.95
08:11:53|30096.92
08:11:54|30095.5
08:11:55|30097.59
08:11:56|30099.52
08:11:57|30099.51
08:11:58|30097.71
08:11:59|30096.88
08:12:00|30090.24
08:12:01|30091.23
08:12:02|30090.24
08:12:03|30084.11
08:12:04|30083.1
08:12:05|30083.02
08:12:06|30085.09
08:12:07|30085.42
08:12:08|30084.59
08:12:09|30083.
08:12:10|30084.5
08:12:11|30084.5
08:12:12|30084.2
08:12:14|30084.2
08:12:14|30080.35
08:12:15|30078.
08:12:16|30079.8
08:12:17|30079.8
08:12:18|30079.51
08:12:19|30080.28
08:12:20|30080.28
08:12:21|30080.28
08:12:22|30081.
08:12:23|30080.79
08:12:24|30080.79
08:12:25|30080.98
08:12:26|30079.05
08:12:27|30079.05
08:12:28|30079.05
08:12:29|30081.
08:12:31|30081.
08:12:31|30081.
08:12:33|30081.
08:12:34|30080.99
08:12:35|30080.6
08:12:36|30080.59
08:12:36|30083.29
08:12:37|30083.35
08:12:39|30081.3
08:12:39|30081.3
08:12:40|30086.58
08:12:42|30084.
08:12:43|30085.99
08:12:43|30085.99
08:12:45|30087.5
08:12:45|30087.92
08:12:46|30085.77
08:12:48|30086.
08:12:49|30084.78
08:12:49|30085.6
08:12:51|30086.09
08:12:51|30086.6
08:12:52|30086.4
08:12:54|30085.
08:12:55|30085.
08:12:56|30085.
08:12:57|30083.59
08:12:58|30083.96
08:12:59|30084.
08:13:00|30084.
08:13:01|30079.28
08:13:02|30079.88
08:13:03|30080.99
08:13:04|30079.71
08:13:05|30080.38
08:13:06|30078.28
08:13:07|30077.24
08:13:08|30080.96
08:13:09|30080.4
08:13:10|30080.4
08:13:11|30077.24
08:13:12|30078.
08:13:13|30079.
08:13:14|30080.88
08:13:15|30079.5
08:13:16|30081.18
08:13:17|30081.16
08:13:18|30081.25
08:13:19|30081.25
08:13:20|30078.87
08:13:21|30079.51
08:13:23|30079.93
08:13:23|30080.
08:13:24|30079.6
08:13:25|30079.6
08:13:26|30079.6
08:13:27|30079.6
08:13:28|30077.24
08:13:29|30078.58
08:13:30|30080.64
08:13:31|30081.
08:13:32|30078.46
08:13:33|30080.
08:13:34|30079.91
08:13:35|30080.15
08:13:36|30081.42
08:13:37|30080.95
08:13:38|30081.92
08:13:39|30082.53
08:13:40|30079.1
08:13:41|30080.79
08:13:42|30080.79
08:13:43|30081.32
08:13:44|30081.99
08:13:45|30082.22
08:13:46|30082.17
08:13:47|30074.61
08:13:48|30074.05
08:13:49|30076.36
08:13:50|30075.84
08:13:51|30075.84
08:13:52|30075.
08:13:54|30070.81
08:13:55|30072.85
08:13:55|30076.45
08:13:57|30074.72
08:13:58|30073.74
08:13:59|30072.
08:14:00|30073.99
08:14:01|30074.5
08:14:02|30074.5
08:14:03|30074.94
08:14:04|30075.
08:14:05|30075.48
08:14:06|30075.48
08:14:07|30072.6
08:14:07|30072.2
08:14:09|30072.2
08:14:09|30069.51
08:14:11|30072.99
08:14:12|30071.4
08:14:13|30071.58
08:14:14|30071.58
08:14:15|30071.17
08:14:16|30070.18
08:14:17|30072.41
08:14:18|30072.
08:14:20|30071.4
08:14:21|30071.4
08:14:21|30070.5
08:14:22|30070.5
08:14:23|30070.5
08:14:24|30070.64
08:14:25|30070.64
08:14:26|30070.64
08:14:27|30070.64
08:14:28|30071.6
08:14:30|30071.34
08:14:30|30071.34
08:14:31|30071.34
08:14:33|30071.34
08:14:34|30072.5
08:14:35|30069.98
08:14:35|30068.75
08:14:36|30068.16
08:14:37|30061.78
08:14:39|30065.49
08:14:39|30064.87
08:14:41|30064.49
08:14:41|30065.
08:14:43|30065.
08:14:43|30065.4
08:14:45|30062.6
08:14:45|30064.35
08:14:47|30064.5
08:14:48|30065.49
08:14:48|30065.34
08:14:49|30064.8
08:14:50|30065.34
08:14:51|30065.34
08:14:52|30065.6
08:14:54|30068.
08:14:55|30068.
08:14:56|30068.
08:14:57|30066.52
08:14:58|30066.8
08:15:00|30066.51
08:15:00|30068.56
08:15:01|30066.6
08:15:02|30067.39
08:15:03|30062.
08:15:04|30063.4
08:15:05|30063.95
08:15:06|30062.25
08:15:08|30065.
08:15:08|30064.26
08:15:09|30064.44
08:15:10|30064.2
08:15:11|30062.01
08:15:12|30062.7
08:15:14|30064.35
08:15:15|30064.35
08:15:15|30062.89
08:15:16|30062.08
08:15:18|30062.08
08:15:18|30063.26
08:15:20|30062.08
08:15:20|30062.15
08:15:21|30063.21
08:15:23|30063.99
08:15:23|30063.99
08:15:24|30063.49
08:15:25|30063.8
08:15:26|30064.2
08:15:27|30061.74
08:15:28|30059.97
08:15:29|30061.02
08:15:30|30061.06
08:15:31|30063.57
08:15:32|30061.39
08:15:34|30059.56
08:15:34|30061.21
08:15:35|30061.21
08:15:37|30063.11
08:15:37|30063.11
08:15:39|30064.4
08:15:39|30063.2
08:15:40|30063.6
08:15:41|30064.53
08:15:42|30064.8
08:15:43|30065.53
08:15:44|30062.98
08:15:46|30062.99
08:15:47|30062.79
08:15:48|30062.8
08:15:48|30062.8
08:15:49|30063.5
08:15:50|30063.5
08:15:51|30063.54
08:15:52|30061.1
08:15:53|30062.95
08:15:55|30063.
08:15:56|30061.5
08:15:57|30063.01
08:15:58|30062.32
08:15:59|30061.8
08:16:00|30061.29
08:16:01|30060.93
08:16:02|30060.99
08:16:03|30061.32
08:16:04|30061.84
08:16:05|30062.5
08:16:06|30062.6
08:16:07|30062.6
08:16:08|30062.53
08:16:09|30062.53
08:16:10|30062.19
08:16:11|30064.4
08:16:12|30064.21
08:16:13|30062.51
08:16:14|30061.26
08:16:15|30062.6
08:16:16|30062.6
08:16:17|30062.6
08:16:18|30063.2
08:16:19|30062.99
08:16:20|30063.51
08:16:21|30063.79
08:16:22|30063.43
08:16:23|30065.26
08:16:24|30065.14
08:16:25|30065.62
08:16:27|30065.93
08:16:27|30063.6
08:16:29|30065.79
08:16:29|30063.91
08:16:30|30063.
08:16:32|30063.
08:16:32|30063.35
08:16:33|30063.37
08:16:35|30064.2
08:16:35|30064.2
08:16:36|30063.91
08:16:37|30063.6
08:16:38|30064.51
08:16:40|30064.51
08:16:41|30065.69
08:16:42|30065.69
08:16:43|30064.59
08:16:43|30066.
08:16:44|30064.91
08:16:46|30064.91
08:16:46|30064.91
08:16:48|30064.48
08:16:49|30064.69
08:16:49|30064.69
08:16:50|30064.69
08:16:52|30063.9
08:16:52|30064.38
08:16:54|30064.38
08:16:55|30064.38
08:16:56|30065.
08:16:57|30065.
08:16:58|30064.95
08:17:00|30066.33
08:17:00|30064.95
08:17:02|30063.52
08:17:03|30065.
08:17:04|30064.38
08:17:05|30064.39
08:17:06|30063.6
08:17:07|30065.28
08:17:08|30065.28
08:17:09|30065.28
08:17:10|30065.28
08:17:11|30065.28
08:17:11|30065.5
08:17:13|30064.2
08:17:14|30065.
08:17:15|30065.
08:17:16|30063.6
08:17:17|30064.4
08:17:18|30064.03
08:17:19|30064.03
08:17:19|30064.2
08:17:21|30064.28
08:17:22|30062.52
08:17:23|30061.4
08:17:24|30061.
08:17:25|30061.02
08:17:26|30062.
08:17:27|30060.61
08:17:27|30060.61
08:17:29|30061.98
08:17:30|30061.98
08:17:31|30061.98
08:17:32|30061.98
08:17:33|30063.
08:17:33|30062.99
08:17:35|30057.88
08:17:35|30063.85
08:17:37|30062.5
08:17:38|30062.5
08:17:39|30064.5
08:17:40|30064.32
08:17:41|30064.32
08:17:42|30065.57
08:17:43|30063.61
08:17:44|30063.61
08:17:45|30063.6
08:17:46|30067.5
08:17:47|30069.49
08:17:48|30069.8
08:17:49|30066.5
08:17:50|30070.
08:17:51|30064.16
08:17:53|30064.17
08:17:53|30064.98
08:17:54|30064.98
08:17:56|30065.4
08:17:57|30065.46
08:17:58|30066.
08:17:59|30064.8
08:18:00|30066.19
08:18:01|30067.5
08:18:02|30067.5
08:18:03|30067.5
08:18:04|30067.44
08:18:05|30066.18
08:18:06|30066.
08:18:07|30067.43
08:18:08|30065.55
08:18:09|30067.55
08:18:10|30066.08
08:18:11|30066.08
08:18:12|30065.4
08:18:13|30065.16
08:18:14|30067.48
08:18:15|30067.48
08:18:16|30067.48
08:18:17|30067.48
08:18:18|30067.03
08:18:19|30067.42
08:18:20|30067.42
08:18:21|30065.63
08:18:22|30069.71
08:18:23|30070.21
08:18:24|30069.94
08:18:25|30069.28
08:18:26|30068.63
08:18:27|30068.63
08:18:28|30068.07
08:18:29|30068.33
08:18:30|30068.34
08:18:31|30068.35
08:18:32|30068.25
08:18:33|30068.
08:18:34|30068.
08:18:35|30068.
08:18:36|30069.
08:18:37|30069.01
08:18:38|30068.5
08:18:39|30067.53
08:18:40|30067.5
08:18:41|30068.59
08:18:42|30069.99
08:18:43|30068.01
08:18:44|30066.65
08:18:45|30066.65
08:18:46|30069.25
08:18:47|30068.34
08:18:48|30066.9
08:18:49|30067.9
08:18:50|30067.9
08:18:51|30068.02
08:18:52|30068.46
08:18:53|30067.68
08:18:54|30067.68
08:18:55|30067.34
08:18:57|30067.4
08:18:57|30067.4
08:18:58|30066.32
08:19:00|30067.9
08:19:01|30067.91
08:19:02|30067.91
08:19:03|30067.45
08:19:04|30068.
08:19:05|30068.
08:19:06|30069.04
08:19:07|30068.4
08:19:08|30068.4
08:19:09|30068.43
08:19:10|30070.
08:19:11|30070.17
08:19:12|30068.63
08:19:13|30068.63
08:19:14|30069.63
08:19:15|30068.66
08:19:16|30068.47
08:19:17|30068.47
08:19:18|30068.01
08:19:19|30068.97
08:19:20|30068.79
08:19:21|30068.79
08:19:22|30068.79
08:19:23|30067.81
08:19:24|30067.81
08:19:25|30067.81
08:19:26|30067.48
08:19:27|30067.39
08:19:28|30068.45
08:19:29|30068.45
08:19:30|30065.
08:19:31|30066.
08:19:32|30065.88
08:19:33|30065.98
08:19:34|30066.8
08:19:35|30065.98
08:19:36|30065.01
08:19:37|30065.04
08:19:38|30066.97
08:19:39|30066.02
08:19:40|30066.79
08:19:41|30066.97
08:19:42|30067.9
08:19:43|30067.94
08:19:44|30068.03
08:19:45|30068.03
08:19:46|30068.57
08:19:47|30068.54
08:19:48|30067.9
08:19:49|30066.79
08:19:50|30066.4
08:19:51|30066.4
08:19:52|30067.17
08:19:53|30067.17
08:19:54|30067.17
08:19:55|30067.17
08:19:56|30067.15
08:19:58|30067.46
08:19:59|30067.4
08:20:00|30066.47
08:20:01|30067.37
08:20:02|30067.37
08:20:03|30067.42
08:20:05|30068.5
08:20:06|30068.98
08:20:07|30068.41
08:20:08|30067.38
08:20:09|30067.38
08:20:10|30068.66
08:20:11|30068.13
08:20:12|30067.37
08:20:12|30067.86
08:20:13|30067.86
08:20:15|30067.41
08:20:16|30067.93
08:20:17|30067.42
08:20:18|30069.2
08:20:19|30068.26
08:20:20|30069.17
08:20:21|30076.36
08:20:21|30075.33
08:20:22|30074.98
08:20:24|30078.22
08:20:25|30078.23
08:20:25|30077.71
08:20:27|30077.01
08:20:28|30078.38
08:20:29|30076.3
08:20:30|30076.8
08:20:31|30077.57
08:20:32|30076.8
08:20:33|30076.5
08:20:34|30076.5
08:20:35|30076.5
08:20:36|30077.52
08:20:37|30080.
08:20:38|30078.6
08:20:39|30079.39
08:20:40|30078.51
08:20:41|30079.39
08:20:42|30077.52
08:20:43|30077.56
08:20:44|30078.72
08:20:45|30077.96
08:20:46|30078.6
08:20:47|30077.18
08:20:48|30076.85
08:20:49|30075.58
08:20:50|30075.58
08:20:51|30074.5
08:20:52|30074.99
08:20:53|30074.51
08:20:54|30075.5
08:20:55|30076.43
08:20:56|30075.92
08:20:57|30075.35
08:20:59|30073.51
08:21:00|30075.35
08:21:01|30076.
08:21:02|30076.12
08:21:04|30074.88
08:21:04|30075.89
08:21:05|30072.34
08:21:06|30072.57
08:21:07|30073.49
08:21:08|30073.28
08:21:09|30074.23
08:21:10|30074.44
08:21:11|30074.44
08:21:12|30073.52
08:21:13|30073.52
08:21:14|30073.62
08:21:15|30073.62
08:21:16|30072.84
08:21:17|30074.
08:21:18|30074.
08:21:19|30074.
08:21:20|30074.
08:21:21|30075.
08:21:22|30075.
08:21:23|30075.05
08:21:24|30075.99
08:21:25|30075.99
08:21:26|30075.98
08:21:27|30076.35
08:21:28|30075.6
08:21:29|30075.2
08:21:30|30074.56
08:21:31|30072.62
08:21:32|30073.98
08:21:33|30073.96
08:21:34|30072.9
08:21:35|30072.9
08:21:36|30073.21
08:21:38|30073.21
08:21:38|30073.21
08:21:39|30073.97
08:21:40|30073.97
08:21:41|30073.2
08:21:42|30073.2
08:21:43|30073.2
08:21:44|30073.2
08:21:45|30073.96
08:21:46|30073.96
08:21:47|30072.73
08:21:48|30072.73
08:21:49|30072.63
08:21:50|30073.67
08:21:51|30072.73
08:21:52|30072.73
08:21:53|30072.73
08:21:54|30072.73
08:21:55|30071.59
08:21:56|30074.47
08:21:57|30073.2
08:21:59|30073.2
08:22:00|30074.
08:22:01|30071.82
08:22:03|30064.5
08:22:03|30063.76
08:22:05|30061.
08:22:05|30063.5
08:22:07|30065.
08:22:07|30064.7
08:22:09|30064.48
08:22:10|30064.38
08:22:10|30064.38
08:22:11|30064.38
08:22:13|30064.41
08:22:14|30064.49
08:22:14|30064.47
08:22:15|30065.29
08:22:16|30064.71
08:22:17|30065.01
08:22:19|30065.01
08:22:19|30065.01
08:22:21|30065.02
08:22:21|30065.01
08:22:22|30064.78
08:22:24|30066.32
08:22:25|30064.9
08:22:26|30064.9
08:22:27|30066.99
08:22:27|30066.99
08:22:29|30066.5
08:22:30|30066.5
08:22:31|30066.98
08:22:32|30066.98
08:22:32|30065.52
08:22:34|30065.53
08:22:35|30065.53
08:22:36|30066.98
08:22:37|30066.99
08:22:38|30066.99
08:22:39|30066.99
08:22:40|30065.79
08:22:41|30066.6
08:22:42|30066.6
08:22:43|30067.98
08:22:44|30066.2
08:22:45|30066.73
08:22:46|30066.6
08:22:47|30067.4
08:22:48|30067.4
08:22:49|30067.4
08:22:50|30067.4
08:22:51|30067.
08:22:52|30066.61
08:22:54|30066.
08:22:54|30064.71
08:22:55|30066.07
08:22:56|30066.72
08:22:57|30066.5
08:22:59|30065.4
08:23:00|30066.6
08:23:01|30066.6
08:23:02|30066.31
08:23:03|30064.7
08:23:04|30065.99
08:23:05|30065.99
08:23:06|30066.17
08:23:07|30066.17
08:23:08|30065.41
08:23:09|30065.41
08:23:10|30065.47
08:23:11|30065.47
08:23:12|30064.7
08:23:13|30066.2
08:23:14|30066.2
08:23:15|30066.2
08:23:16|30067.4
08:23:17|30066.01
08:23:18|30066.01
08:23:19|30066.01
08:23:20|30067.13
08:23:22|30066.02
08:23:22|30067.37
08:23:23|30067.46
08:23:24|30066.6
08:23:25|30066.6
08:23:26|30066.6
08:23:27|30067.5
08:23:28|30067.5
08:23:29|30067.5
08:23:30|30066.84
08:23:31|30066.84
08:23:32|30067.67
08:23:33|30067.93
08:23:34|30067.2
08:23:35|30067.99
08:23:36|30068.14
08:23:37|30067.22
08:23:38|30067.22
08:23:39|30068.4
08:23:40|30068.4
08:23:41|30068.34
08:23:42|30066.6
08:23:43|30066.43
08:23:44|30066.43
08:23:45|30064.57
08:23:46|30064.77
08:23:47|30064.77
08:23:48|30067.
08:23:49|30066.02
08:23:50|30066.03
08:23:51|30065.8
08:23:52|30066.2
08:23:53|30066.8
08:23:54|30066.2
08:23:55|30066.2
08:23:56|30066.06
08:23:57|30066.2
08:23:58|30065.91
08:23:59|30065.91
08:24:01|30065.91
08:24:02|30066.99
08:24:04|30066.
08:24:04|30066.01
08:24:06|30066.1
08:24:07|30066.03
08:24:08|30067.52
08:24:09|30066.5
08:24:09|30067.4
08:24:10|30067.4
08:24:12|30066.01
08:24:13|30067.
08:24:13|30067.4
08:24:14|30066.6
08:24:15|30067.4
08:24:16|30066.6
08:24:18|30066.6
08:24:19|30067.
08:24:19|30067.2
08:24:21|30066.6
08:24:21|30066.6
08:24:22|30066.5
08:24:23|30067.19
08:24:24|30067.19
08:24:25|30066.21
08:24:26|30066.3
08:24:28|30064.55
08:24:28|30063.5
08:24:29|30065.8
08:24:30|30065.14
08:24:31|30065.01
08:24:32|30066.2
08:24:34|30065.14
08:24:34|30064.51
08:24:35|30066.38
08:24:37|30065.62
08:24:38|30066.8
08:24:38|30066.2
08:24:39|30066.93
08:24:40|30066.2
08:24:41|30066.2
08:24:42|30066.
08:24:43|30064.5
08:24:44|30065.53
08:24:46|30065.6
08:24:47|30064.69
08:24:48|30066.
08:24:48|30065.42
08:24:49|30065.42
08:24:50|30066.11
08:24:52|30064.66
08:24:52|30066.2
08:24:53|30065.55
08:24:55|30065.6
08:24:56|30065.55
08:24:56|30065.82
08:24:58|30065.42
08:24:59|30064.34
08:25:00|30066.2
08:25:01|30065.42
08:25:03|30069.01
08:25:04|30070.4
08:25:04|30069.8
08:25:05|30068.71
08:25:07|30071.42
08:25:07|30070.51
08:25:09|30071.4
08:25:09|30071.39
08:25:11|30071.
08:25:12|30071.01
08:25:13|30072.92
08:25:14|30071.5
08:25:15|30074.8
08:25:16|30075.75
08:25:17|30080.
08:25:18|30079.36
08:25:19|30077.46
08:25:20|30078.89
08:25:21|30076.59
08:25:22|30079.
08:25:23|30078.44
08:25:24|30077.41
08:25:25|30077.23
08:25:26|30077.23
08:25:27|30078.5
08:25:28|30079.
08:25:29|30077.24
08:25:30|30078.27
08:25:31|30078.5
08:25:32|30077.63
08:25:33|30078.5
08:25:34|30078.86
08:25:35|30077.66
08:25:36|30078.86
08:25:37|30079.39
08:25:38|30079.8
08:25:39|30080.88
08:25:40|30079.86
08:25:41|30080.9
08:25:42|30081.46
08:25:43|30080.46
08:25:44|30080.47
08:25:45|30079.83
08:25:46|30079.83
08:25:47|30081.13
08:25:48|30080.
08:25:49|30080.
08:25:50|30080.
08:25:51|30079.63
08:25:52|30079.51
08:25:53|30078.38
08:25:54|30083.25
08:25:55|30083.
08:25:56|30083.48
08:25:57|30082.96
08:25:58|30084.4
08:25:59|30085.
08:26:00|30084.99
08:26:01|30083.56
08:26:02|30084.33
08:26:03|30084.28
08:26:05|30085.49
08:26:06|30084.72
08:26:07|30085.34
08:26:08|30087.18
08:26:09|30090.
08:26:10|30088.57
08:26:11|30087.38
08:26:12|30087.4
08:26:13|30087.98
08:26:13|30087.98
08:26:15|30085.15
08:26:16|30085.88
08:26:17|30086.73
08:26:18|30089.28
08:26:19|30090.79
08:26:20|30088.65
08:26:21|30088.
08:26:22|30088.85
08:26:23|30088.
08:26:23|30088.14
08:26:25|30090.
08:26:26|30089.08
08:26:27|30090.8
08:26:28|30089.48
08:26:29|30090.62
08:26:30|30089.57
08:26:31|30089.58
08:26:32|30089.58
08:26:33|30090.79
08:26:34|30089.93
08:26:34|30089.94
08:26:36|30089.58
08:26:37|30090.79
08:26:38|30087.55
08:26:39|30088.51
08:26:40|30089.49
08:26:41|30089.5
08:26:42|30090.64
08:26:43|30090.64
08:26:44|30089.55
08:26:45|30091.81
08:26:46|30090.5
08:26:47|30090.09
08:26:48|30090.33
08:26:49|30088.93
08:26:50|30090.07
08:26:51|30088.51
08:26:52|30084.02
08:26:53|30087.32
08:26:54|30086.77
08:26:55|30087.31
08:26:56|30086.97
08:26:57|30086.99
08:26:58|30086.5
08:26:59|30086.45
08:27:00|30083.
08:27:01|30085.5
08:27:02|30084.5
08:27:03|30082.
08:27:05|30083.49
08:27:06|30084.99
08:27:07|30084.97
08:27:07|30084.65
08:27:09|30084.65
08:27:10|30084.64
08:27:11|30085.58
08:27:12|30084.99
08:27:13|30084.99
08:27:14|30086.49
08:27:15|30086.
08:27:16|30086.
08:27:17|30085.69
08:27:18|30087.32
08:27:18|30085.88
08:27:20|30084.99
08:27:21|30088.47
08:27:22|30088.8
08:27:23|30089.55
08:27:24|30088.2
08:27:25|30088.8
08:27:26|30088.91
08:27:27|30089.6
08:27:28|30088.36
08:27:29|30088.51
08:27:30|30088.51
08:27:31|30089.56
08:27:32|30089.56
08:27:33|30088.68
08:27:34|30090.6
08:27:35|30088.68
08:27:36|30088.51
08:27:37|30088.5
08:27:38|30088.47
08:27:38|30088.
08:27:40|30088.
08:27:40|30089.4
08:27:42|30089.6
08:27:42|30090.67
08:27:44|30089.
08:27:45|30088.7
08:27:45|30089.75
08:27:46|30089.75
08:27:48|30090.
08:27:49|30092.58
08:27:50|30090.95
08:27:51|30091.2
08:27:52|30092.21
08:27:52|30091.21
08:27:54|30091.09
08:27:54|30090.49
08:27:56|30090.75
08:27:57|30090.8
08:27:58|30089.47
08:27:59|30088.51
08:28:00|30089.47
08:28:01|30089.
08:28:02|30086.
08:28:03|30088.14
08:28:04|30086.05
08:28:06|30087.97
08:28:07|30087.74
08:28:07|30087.74
08:28:09|30087.97
08:28:09|30088.5
08:28:11|30088.5
08:28:12|30088.5
08:28:12|30087.74
08:28:14|30088.49
08:28:15|30088.5
08:28:15|30088.44
08:28:17|30087.94
08:28:18|30086.81
08:28:19|30086.78
08:28:20|30086.43
08:28:21|30085.48
08:28:22|30087.63
08:28:23|30087.79
08:28:24|30087.46
08:28:25|30086.05
08:28:26|30086.59
08:28:27|30087.44
08:28:28|30087.44
08:28:29|30090.78
08:28:30|30089.41
08:28:31|30090.
08:28:32|30091.08
08:28:33|30090.6
08:28:34|30090.
08:28:35|30087.6
08:28:37|30088.51
08:28:37|30089.4
08:28:38|30089.39
08:28:39|30088.51
08:28:40|30088.55
08:28:41|30092.57
08:28:42|30091.23
08:28:43|30091.65
08:28:44|30093.
08:28:45|30092.98
08:28:46|30093.59
08:28:47|30092.41
08:28:48|30094.12
08:28:49|30095.14
08:28:50|30093.01
08:28:52|30094.45
08:28:52|30093.69
08:28:53|30095.18
08:28:54|30094.1
08:28:55|30096.5
08:28:56|30096.38
08:28:57|30093.8
08:28:58|30091.2
08:28:59|30092.
08:29:00|30093.89
08:29:01|30091.5
08:29:02|30090.62
08:29:03|30090.
08:29:04|30089.19
08:29:06|30093.2
08:29:07|30093.
08:29:08|30093.
08:29:10|30095.5
08:29:10|30094.21
08:29:11|30094.23
08:29:13|30090.33
08:29:13|30091.83
08:29:14|30091.85
08:29:15|30091.2
08:29:16|30091.26
08:29:17|30090.06
08:29:18|30090.
08:29:19|30089.76
08:29:20|30089.61
08:29:21|30089.62
08:29:22|30089.8
08:29:23|30087.97
08:29:24|30089.84
08:29:25|30090.
08:29:26|30090.
08:29:27|30090.53
08:29:29|30090.94
08:29:30|30092.49
08:29:31|30089.54
08:29:32|30091.54
08:29:33|30091.54
08:29:34|30090.53
08:29:35|30090.53
08:29:36|30090.53
08:29:37|30090.06
08:29:38|30090.06
08:29:39|30090.03
08:29:40|30090.03
08:29:41|30090.03
08:29:42|30090.03
08:29:43|30090.53
08:29:44|30090.
08:29:45|30091.33
08:29:46|30091.33
08:29:47|30090.53
08:29:48|30090.3
08:29:49|30092.
08:29:50|30092.43
08:29:51|30090.28
08:29:52|30090.28
08:29:53|30088.88
08:29:54|30089.47
08:29:55|30089.48
08:29:56|30089.48
08:29:57|30089.96
08:29:58|30089.94
08:29:59|30089.94
08:30:00|30089.94
08:30:01|30089.34
08:30:02|30087.91
08:30:03|30089.31
08:30:04|30089.31
08:30:05|30089.31
08:30:06|30088.51
08:30:08|30088.72
08:30:09|30090.
08:30:10|30090.
08:30:10|30091.47
08:30:12|30090.39
08:30:12|30089.94
08:30:14|30089.41
08:30:15|30089.94
08:30:16|30089.94
08:30:17|30094.
08:30:18|30094.6
08:30:19|30095.35
08:30:20|30095.4
08:30:21|30092.95
08:30:22|30096.99
08:30:23|30102.8
08:30:24|30108.99
08:30:25|30106.1
08:30:27|30107.71
08:30:27|30112.63
08:30:28|30113.
08:30:29|30127.
08:30:30|30125.03
08:30:32|30131.53
08:30:32|30129.03
08:30:33|30125.13
08:30:34|30116.51
08:30:35|30115.49
08:30:37|30114.
08:30:37|30116.82
08:30:38|30116.9
08:30:40|30116.69
08:30:41|30103.93
08:30:41|30102.
08:30:42|30113.52
08:30:43|30111.91
08:30:44|30112.21
08:30:46|30114.92
08:30:46|30111.24
08:30:47|30117.55
08:30:48|30111.
08:30:50|30111.34
08:30:51|30109.98
08:30:52|30110.8
08:30:52|30111.02
08:30:53|30105.48
08:30:54|30107.99
08:30:56|30114.
08:30:56|30110.06
08:30:57|30110.
08:30:58|30116.
08:30:59|30115.18
08:31:00|30115.34
08:31:02|30114.41
08:31:02|30116.
08:31:03|30115.
08:31:04|30119.03
08:31:05|30123.39
08:31:07|30126.24
08:31:08|30131.97
08:31:09|30126.07
08:31:10|30142.89
08:31:11|30146.12
08:31:12|30152.9
08:31:13|30150.78
08:31:14|30141.63
08:31:15|30143.73
08:31:16|30139.62
08:31:18|30140.
08:31:18|30132.72
08:31:19|30119.57
08:31:20|30126.02
08:31:21|30133.3
08:31:22|30134.67
08:31:23|30131.
08:31:24|30140.6
08:31:25|30127.7
08:31:26|30133.
08:31:27|30132.6
08:31:28|30132.
08:31:29|30131.32
08:31:30|30134.43
08:31:31|30137.26
08:31:32|30140.99
08:31:33|30137.59
08:31:34|30144.01
08:31:35|30141.91
08:31:36|30149.
08:31:37|30140.
08:31:38|30143.
08:31:39|30145.91
08:31:40|30144.43
08:31:41|30144.38
08:31:42|30146.91
08:31:43|30152.87
08:31:44|30151.22
08:31:45|30154.81
08:31:46|30155.9
08:31:48|30157.
08:31:48|30156.4
08:31:50|30155.18
08:31:51|30155.77
08:31:52|30160.
08:31:52|30159.31
08:31:53|30156.21
08:31:54|30160.83
08:31:55|30160.99
08:31:56|30165.18
08:31:57|30174.95
08:31:59|30171.91
08:31:59|30165.76
08:32:01|30166.29
08:32:01|30158.39
08:32:02|30154.24
08:32:04|30158.99
08:32:04|30160.
08:32:05|30163.74
08:32:06|30171.55
08:32:07|30162.89
08:32:09|30174.22
08:32:10|30169.98
08:32:11|30171.18
08:32:12|30160.33
08:32:13|30164.37
08:32:15|30162.34
08:32:15|30160.3
08:32:16|30160.52
08:32:17|30154.97
08:32:18|30157.47
08:32:19|30151.13
08:32:21|30155.62
08:32:22|30152.96
08:32:22|30158.36
08:32:24|30158.
08:32:25|30156.47
08:32:26|30154.52
08:32:26|30156.36
08:32:27|30150.28
08:32:29|30152.33
08:32:29|30148.19
08:32:30|30145.67
08:32:32|30151.37
08:32:33|30149.28
08:32:33|30141.27
08:32:35|30140.07
08:32:36|30138.64
08:32:36|30143.
08:32:37|30145.97
08:32:39|30139.99
08:32:39|30136.62
08:32:41|30136.91
08:32:41|30135.
08:32:43|30135.64
08:32:44|30128.81
08:32:45|30123.81
08:32:46|30123.85
08:32:47|30124.63
08:32:48|30123.2
08:32:48|30112.8
08:32:50|30119.92
08:32:51|30116.54
08:32:51|30123.37
08:32:52|30126.21
08:32:53|30127.94
08:32:55|30126.75
08:32:56|30118.88
08:32:57|30119.96
08:32:58|30121.29
08:32:59|30121.11
08:32:59|30113.86
08:33:00|30116.57
08:33:02|30124.63
08:33:02|30120.03
08:33:04|30118.54
08:33:05|30116.78
08:33:06|30110.02
08:33:07|30105.15
08:33:07|30107.49
08:33:09|30108.42
08:33:09|30102.12
08:33:11|30109.43
08:33:12|30108.28
08:33:13|30110.
08:33:15|30110.05
08:33:15|30110.37
08:33:17|30107.67
08:33:17|30106.98
08:33:18|30106.92
08:33:19|30105.27
08:33:20|30108.81
08:33:21|30110.87
08:33:22|30110.17
08:33:24|30107.09
08:33:25|30106.53
08:33:26|30104.43
08:33:27|30105.53
08:33:28|30101.97
08:33:29|30102.3
08:33:30|30100.99
08:33:31|30100.76
08:33:32|30100.77
08:33:33|30100.78
08:33:34|30098.55
08:33:35|30104.7
08:33:36|30104.85
08:33:37|30104.96
08:33:38|30110.
08:33:39|30112.49
08:33:40|30107.
08:33:41|30106.88
08:33:43|30106.87
08:33:43|30106.36
08:33:44|30104.2
08:33:45|30106.55
08:33:46|30106.73
08:33:47|30102.68
08:33:48|30104.8
08:33:49|30103.54
08:33:50|30105.77
08:33:51|30105.77
08:33:52|30108.52
08:33:54|30113.29
08:33:54|30110.22
08:33:56|30109.
08:33:57|30114.37
08:33:58|30114.71
08:33:59|30116.64
08:34:00|30114.14
08:34:01|30113.41
08:34:02|30108.79
08:34:03|30108.38
08:34:04|30107.52
08:34:05|30105.93
08:34:06|30105.71
08:34:07|30104.99
08:34:07|30101.
08:34:09|30095.32
08:34:09|30101.86
08:34:11|30101.03
08:34:13|30100.57
08:34:13|30100.2
08:34:15|30100.69
08:34:15|30101.01
08:34:17|30100.2
08:34:18|30098.96
08:34:19|30090.88
08:34:20|30089.23
08:34:21|30090.86
08:34:21|30087.95
08:34:23|30089.04
08:34:23|30089.44
08:34:25|30091.43
08:34:25|30092.
08:34:26|30089.68
08:34:28|30089.04
08:34:29|30089.83
08:34:30|30089.05
08:34:30|30092.7
08:34:31|30091.2
08:34:32|30094.78
08:34:33|30098.81
08:34:34|30095.08
08:34:35|30097.29
08:34:37|30097.74
08:34:37|30097.67
08:34:38|30074.03
08:34:40|30080.61
08:34:41|30086.2
08:34:42|30084.14
08:34:43|30086.2
08:34:44|30084.24
08:34:44|30086.2
08:34:46|30086.51
08:34:47|30086.03
08:34:47|30085.77
08:34:49|30087.
08:34:50|30086.93
08:34:51|30083.99
08:34:52|30084.74
08:34:53|30083.95
08:34:54|30082.73
08:34:55|30078.
08:34:56|30083.67
08:34:57|30083.89
08:34:58|30083.84
08:34:59|30090.2
08:35:00|30087.08
08:35:01|30084.13
08:35:02|30088.
08:35:03|30085.2
08:35:04|30085.16
08:35:05|30087.8
08:35:06|30084.
08:35:07|30092.86
08:35:08|30092.59
08:35:09|30093.93
08:35:10|30086.34
08:35:11|30089.99
08:35:13|30088.34
08:35:13|30088.
08:35:15|30087.98
08:35:16|30080.99
08:35:17|30080.99
08:35:18|30083.99
08:35:19|30082.
08:35:20|30083.02
08:35:21|30089.2
08:35:23|30087.79
08:35:23|30086.41
08:35:24|30086.4
08:35:25|30086.4
08:35:26|30091.94
08:35:27|30089.53
08:35:28|30089.6
08:35:29|30089.6
08:35:30|30091.39
08:35:31|30091.32
08:35:32|30093.32
08:35:33|30091.
08:35:34|30091.
08:35:35|30089.91
08:35:36|30089.71
08:35:37|30090.31
08:35:38|30092.21
08:35:39|30095.41
08:35:40|30095.06
08:35:41|30095.31
08:35:42|30096.56
08:35:43|30095.
08:35:44|30096.77
08:35:45|30095.65
08:35:46|30099.49
08:35:47|30099.99
08:35:48|30099.6
08:35:49|30099.99
08:35:50|30100.35
08:35:51|30101.94
08:35:52|30108.
08:35:53|30100.04
08:35:54|30098.1
08:35:55|30102.
08:35:56|30104.99
08:35:57|30104.93
08:35:58|30105.
08:35:59|30103.69
08:36:00|30105.
08:36:01|30106.97
08:36:02|30105.
08:36:03|30105.6
08:36:05|30103.
08:36:05|30103.77
08:36:06|30103.06
08:36:07|30101.35
08:36:08|30101.05
08:36:09|30101.99
08:36:10|30101.03
08:36:11|30104.68
08:36:13|30101.65
08:36:14|30102.61
08:36:15|30101.34
08:36:17|30100.72
08:36:17|30101.94
08:36:18|30101.82
08:36:19|30101.84
08:36:20|30104.6
08:36:21|30104.12
08:36:22|30105.2
08:36:23|30102.51
08:36:24|30103.39
08:36:25|30102.51
08:36:26|30097.
08:36:28|30099.74
08:36:28|30105.95
08:36:29|30103.84
08:36:30|30106.97
08:36:31|30108.01
08:36:32|30107.87
08:36:33|30108.23
08:36:34|30109.48
08:36:35|30109.73
08:36:36|30109.19
08:36:37|30108.69
08:36:39|30109.32
08:36:40|30107.83
08:36:40|30107.06
08:36:42|30106.61
08:36:43|30104.01
08:36:44|30108.93
08:36:45|30106.3
08:36:45|30103.84
08:36:46|30097.24
08:36:47|30093.08
08:36:48|30095.44
08:36:49|30097.05
08:36:50|30097.04
08:36:52|30097.04
08:36:52|30095.68
08:36:53|30098.
08:36:55|30098.
08:36:55|30097.33
08:36:56|30098.6
08:36:57|30095.13
08:36:58|30090.39
08:36:59|30090.99
08:37:00|30085.72
08:37:02|30086.69
08:37:02|30086.55
08:37:03|30083.67
08:37:04|30086.32
08:37:05|30079.56
08:37:06|30079.95
08:37:07|30080.01
08:37:09|30075.93
08:37:09|30081.3
08:37:10|30077.76
08:37:12|30087.41
08:37:12|30083.19
08:37:14|30077.24
08:37:14|30080.
08:37:16|30073.25
08:37:17|30075.95
08:37:18|30077.03
08:37:19|30079.58
08:37:20|30087.
08:37:21|30082.73
08:37:22|30087.2
08:37:23|30086.
08:37:24|30088.26
08:37:25|30088.3
08:37:26|30087.23
08:37:27|30081.77
08:37:28|30081.16
08:37:29|30081.94
08:37:30|30080.75
08:37:31|30076.93
08:37:32|30077.72
08:37:33|30080.7
08:37:34|30080.03
08:37:35|30080.16
08:37:36|30079.71
08:37:37|30078.
08:37:38|30079.99
08:37:39|30076.4
08:37:40|30079.96
08:37:41|30078.7
08:37:42|30074.22
08:37:43|30076.3
08:37:44|30077.92
08:37:45|30078.
08:37:46|30081.
08:37:47|30082.43
08:37:48|30082.43
08:37:49|30081.3
08:37:50|30088.02
08:37:51|30087.95
08:37:52|30088.56
08:37:53|30089.5
08:37:54|30088.25
08:37:55|30086.08
08:37:56|30087.2
08:37:57|30090.19
08:37:58|30087.26
08:37:59|30089.
08:38:00|30087.56
08:38:01|30082.
08:38:02|30085.37
08:38:03|30085.76
08:38:04|30086.11
08:38:05|30086.11
08:38:06|30084.14
08:38:07|30084.2
08:38:08|30086.48
08:38:09|30086.48
08:38:10|30086.67
08:38:11|30088.11
08:38:12|30087.21
08:38:13|30088.28
08:38:14|30089.
08:38:15|30088.07
08:38:17|30091.32
08:38:17|30090.7
08:38:18|30091.06
08:38:20|30091.99
08:38:20|30091.09
08:38:21|30091.99
08:38:23|30096.03
08:38:24|30095.
08:38:24|30095.37
08:38:26|30097.97
08:38:27|30097.97
08:38:28|30100.39
08:38:29|30100.8
08:38:30|30105.
08:38:31|30103.27
08:38:32|30100.74
08:38:33|30101.59
08:38:34|30099.54
08:38:35|30100.43
08:38:36|30096.15
08:38:37|30094.36
08:38:38|30095.84
08:38:39|30095.
08:38:39|30095.84
08:38:40|30097.62
08:38:42|30095.91
08:38:43|30097.14
08:38:44|30098.29
08:38:45|30098.32
08:38:46|30095.28
08:38:46|30092.02
08:38:48|30095.69
08:38:49|30094.5
08:38:50|30094.67
08:38:51|30096.87
08:38:52|30094.56
08:38:53|30095.99
08:38:54|30096.
08:38:55|30096.73
08:38:55|30096.75
08:38:57|30096.48
08:38:58|30098.28
08:38:58|30095.
08:39:00|30093.8
08:39:01|30094.91
08:39:02|30094.93
08:39:03|30094.94
08:39:04|30094.66
08:39:05|30094.98
08:39:06|30094.8
08:39:07|30093.61
08:39:08|30095.5
08:39:09|30102.5
08:39:10|30101.02
08:39:11|30109.15
08:39:12|30109.63
08:39:13|30108.24
08:39:14|30107.93
08:39:16|30111.
08:39:17|30111.
08:39:18|30108.07
08:39:19|30106.54
08:39:20|30106.46
08:39:21|30106.38
08:39:21|30107.49
08:39:22|30108.37
08:39:24|30108.
08:39:25|30106.26
08:39:26|30106.67
08:39:26|30109.
08:39:28|30109.75
08:39:29|30105.57
08:39:30|30105.62
08:39:31|30106.67
08:39:32|30106.54
08:39:33|30106.07
08:39:34|30107.25
08:39:35|30110.76
08:39:36|30113.54
08:39:37|30111.16
08:39:38|30113.14
08:39:39|30113.
08:39:39|30115.65
08:39:41|30113.86
08:39:41|30114.3
08:39:43|30114.02
08:39:44|30118.
08:39:44|30116.86
08:39:46|30115.13
08:39:46|30114.33
08:39:48|30113.2
08:39:48|30106.26
08:39:50|30109.22
08:39:51|30105.55
08:39:52|30107.01
08:39:53|30105.
08:39:54|30106.34
08:39:54|30106.1
08:39:56|30101.94
08:39:57|30101.97
08:39:58|30104.97
08:39:59|30104.92
08:40:00|30103.31
08:40:01|30106.91
08:40:02|30101.07
08:40:03|30104.88
08:40:03|30104.88
08:40:04|30104.4
08:40:06|30103.47
08:40:06|30106.39
08:40:08|30108.
08:40:09|30106.39
08:40:10|30107.44
08:40:10|30104.05
08:40:12|30103.66
08:40:13|30102.05
08:40:14|30106.72
08:40:14|30105.68
08:40:16|30106.21
08:40:17|30110.28
08:40:18|30109.83
08:40:20|30108.71
08:40:21|30114.74
08:40:22|30115.6
08:40:23|30115.
08:40:23|30113.
08:40:25|30115.07
08:40:26|30114.42
08:40:26|30116.9
08:40:28|30115.81
08:40:29|30112.69
08:40:30|30111.51
08:40:31|30111.46
08:40:31|30111.4
08:40:33|30111.61
08:40:33|30113.5
08:40:34|30113.38
08:40:35|30116.
08:40:36|30111.57
08:40:37|30111.7
08:40:38|30111.44
08:40:40|30114.01
08:40:41|30113.44
08:40:42|30114.8
08:40:42|30115.2
08:40:43|30116.
08:40:44|30116.97
08:40:45|30111.42
08:40:46|30107.22
08:40:47|30104.
08:40:48|30102.6
08:40:50|30104.69
08:40:50|30104.69
08:40:52|30104.69
08:40:52|30102.7
08:40:53|30103.83
08:40:54|30103.83
08:40:56|30101.81
08:40:57|30102.28
08:40:57|30103.12
08:40:58|30105.08
08:40:59|30105.21
08:41:00|30104.78
08:41:02|30105.83
08:41:02|30108.
08:41:03|30107.4
08:41:04|30106.33
08:41:05|30105.
08:41:06|30105.2
08:41:07|30105.59
08:41:08|30104.37
08:41:09|30104.37
08:41:10|30104.37
08:41:11|30103.17
08:41:12|30102.73
08:41:13|30104.32
08:41:15|30104.32
08:41:15|30105.41
08:41:16|30109.8
08:41:18|30107.
08:41:19|30108.01
08:41:20|30107.6
08:41:21|30105.45
08:41:23|30105.4
08:41:24|30117.09
08:41:24|30116.16
08:41:25|30116.87
08:41:27|30114.29
08:41:28|30114.
08:41:29|30112.63
08:41:29|30113.57
08:41:31|30115.99
08:41:31|30114.88
08:41:33|30115.83
08:41:34|30116.01
08:41:35|30116.04
08:41:36|30115.22
08:41:37|30113.39
08:41:37|30118.09
08:41:38|30115.06
08:41:39|30116.47
08:41:41|30116.
08:41:41|30113.35
08:41:43|30109.96
08:41:44|30117.8
08:41:45|30117.63
08:41:45|30115.64
08:41:47|30111.
08:41:48|30112.2
08:41:48|30115.72
08:41:50|30116.35
08:41:51|30114.81
08:41:52|30115.79
08:41:53|30114.66
08:41:54|30114.8
08:41:55|30109.6
08:41:56|30110.81
08:41:57|30110.
08:41:58|30112.49
08:41:59|30112.79
08:42:00|30114.6
08:42:01|30115.98
08:42:02|30115.02
08:42:03|30114.19
08:42:04|30117.48
08:42:05|30116.
08:42:06|30118.48
08:42:07|30125.
08:42:08|30123.12
08:42:09|30131.64
08:42:10|30131.05
08:42:10|30132.19
08:42:12|30130.57
08:42:13|30128.01
08:42:13|30126.28
08:42:14|30126.32
08:42:16|30128.32
08:42:17|30126.68
08:42:18|30126.28
08:42:19|30130.
08:42:20|30129.
08:42:21|30126.59
08:42:22|30124.3
08:42:23|30124.39
08:42:24|30124.39
08:42:25|30123.37
08:42:26|30125.84
08:42:27|30127.38
08:42:28|30126.38
08:42:29|30129.99
08:42:30|30135.02
08:42:31|30137.57
08:42:32|30138.99
08:42:33|30136.71
08:42:34|30133.
08:42:35|30129.
08:42:36|30131.98
08:42:37|30135.13
08:42:38|30140.54
08:42:39|30142.68
08:42:40|30144.62
08:42:41|30152.
08:42:42|30154.44
08:42:43|30152.95
08:42:44|30147.64
08:42:45|30150.88
08:42:47|30148.71
08:42:47|30145.73
08:42:48|30150.82
08:42:50|30145.72
08:42:50|30149.18
08:42:51|30149.52
08:42:52|30145.01
08:42:53|30149.
08:42:54|30148.48
08:42:55|30150.98
08:42:56|30144.38
08:42:57|30136.96
08:42:58|30136.53
08:42:59|30132.47
08:43:01|30134.97
08:43:02|30139.6
08:43:03|30139.96
08:43:04|30138.06
08:43:04|30140.91
08:43:06|30138.54
08:43:06|30138.9
08:43:08|30137.23
08:43:09|30135.9
08:43:10|30137.3
08:43:10|30145.13
08:43:12|30146.75
08:43:13|30149.99
08:43:14|30141.15
08:43:15|30140.41
08:43:15|30142.71
08:43:17|30142.53
08:43:17|30142.17
08:43:19|30143.88
08:43:20|30144.56
08:43:21|30151.96
08:43:22|30150.26
08:43:23|30145.49
08:43:24|30146.73
08:43:25|30147.99
08:43:26|30142.8
08:43:27|30142.89
08:43:28|30141.85
08:43:29|30139.51
08:43:30|30137.04
08:43:31|30147.48
08:43:32|30145.66
08:43:33|30143.01
08:43:34|30145.66
08:43:35|30144.81
08:43:36|30141.78
08:43:37|30141.77
08:43:38|30149.99
08:43:39|30149.34
08:43:40|30155.96
08:43:41|30151.85
08:43:42|30155.62
08:43:43|30161.82
08:43:44|30159.81
08:43:45|30154.86
08:43:46|30155.
08:43:47|30160.
08:43:48|30157.98
08:43:49|30156.
08:43:50|30159.
08:43:51|30157.61
08:43:52|30158.59
08:43:54|30159.77
08:43:54|30163.38
08:43:55|30163.52
08:43:56|30168.5
08:43:57|30177.92
08:43:59|30175.84
08:43:59|30175.38
08:44:00|30170.19
08:44:01|30172.
08:44:02|30163.5
08:44:04|30168.
08:44:04|30167.
08:44:05|30170.91
08:44:06|30165.93
08:44:07|30165.93
08:44:08|30168.7
08:44:10|30170.95
08:44:10|30170.85
08:44:11|30168.3
08:44:12|30168.97
08:44:14|30169.85
08:44:14|30165.48
08:44:15|30166.86
08:44:16|30157.59
08:44:17|30157.11
08:44:18|30157.19
08:44:19|30159.23
08:44:21|30162.25
08:44:22|30157.99
08:44:23|30153.19
08:44:24|30155.83
08:44:25|30152.
08:44:27|30151.75
08:44:27|30152.
08:44:28|30151.99
08:44:29|30154.
08:44:30|30150.35
08:44:31|30155.88
08:44:32|30151.77
08:44:33|30153.6
08:44:34|30153.94
08:44:35|30146.52
08:44:37|30143.19
08:44:38|30145.92
08:44:38|30146.99
08:44:39|30144.61
08:44:41|30142.08
08:44:42|30139.91
08:44:43|30137.47
08:44:44|30140.
08:44:44|30138.42
08:44:46|30133.98
08:44:47|30132.93
08:44:47|30131.01
08:44:48|30126.
08:44:50|30121.05
08:44:50|30130.
08:44:51|30123.6
08:44:52|30123.46
08:44:54|30121.95
08:44:54|30120.03
08:44:55|30122.66
08:44:57|30121.99
08:44:58|30123.7
08:44:59|30123.69
08:45:00|30125.02
08:45:01|30139.56
08:45:02|30136.73
08:45:03|30138.94
08:45:04|30146.14
08:45:05|30144.64
08:45:05|30142.32
08:45:07|30141.51
08:45:07|30144.77
08:45:10|30143.17
08:45:10|30138.41
08:45:11|30134.
08:45:12|30136.98
08:45:13|30138.58
08:45:14|30139.
08:45:15|30139.17
08:45:16|30135.29
08:45:17|30134.48
08:45:18|30132.65
08:45:19|30136.97
08:45:20|30136.74
08:45:22|30135.01
08:45:23|30133.38
08:45:24|30130.52
08:45:26|30132.95
08:45:26|30133.53
08:45:27|30133.97
08:45:28|30132.28
08:45:29|30133.91
08:45:30|30132.5
08:45:32|30136.32
08:45:32|30135.01
08:45:33|30135.01
08:45:34|30139.3
08:45:35|30141.
08:45:36|30139.5
08:45:37|30138.29
08:45:38|30137.4
08:45:39|30137.13
08:45:41|30138.
08:45:42|30138.57
08:45:42|30145.28
08:45:43|30149.67
08:45:44|30150.58
08:45:46|30141.78
08:45:47|30142.35
08:45:48|30144.02
08:45:49|30151.63
08:45:49|30152.01
08:45:50|30152.1
08:45:52|30152.04
08:45:53|30152.03
08:45:54|30152.63
08:45:54|30155.73
08:45:56|30155.74
08:45:57|30156.84
08:45:57|30155.95
08:45:59|30158.59
08:46:00|30159.7
08:46:01|30157.28
08:46:02|30159.19
08:46:03|30161.
08:46:04|30160.07
08:46:05|30162.54
08:46:06|30159.64
08:46:07|30158.06
08:46:08|30159.68
08:46:09|30158.12
08:46:10|30152.47
08:46:11|30151.4
08:46:12|30148.99
08:46:13|30150.04
08:46:14|30150.
08:46:15|30150.6
08:46:16|30147.01
08:46:17|30150.64
08:46:18|30149.9
08:46:19|30150.
08:46:20|30153.39
08:46:21|30156.1
08:46:22|30153.8
08:46:24|30146.76
08:46:24|30144.38
08:46:26|30143.98
08:46:26|30145.83
08:46:28|30146.47
08:46:28|30146.42
08:46:29|30145.84
08:46:31|30148.86
08:46:31|30145.47
08:46:33|30145.62
08:46:34|30145.79
08:46:35|30145.79
08:46:36|30145.66
08:46:37|30144.36
08:46:38|30138.43
08:46:39|30139.85
08:46:40|30139.71
08:46:41|30137.66
08:46:42|30135.98
08:46:43|30132.
08:46:44|30135.4
08:46:45|30132.19
08:46:46|30131.53
08:46:47|30125.02
08:46:48|30129.4
08:46:49|30126.76
08:46:50|30128.52
08:46:51|30128.51
08:46:52|30125.
08:46:53|30126.6
08:46:54|30124.52
08:46:55|30126.37
08:46:56|30128.57
08:46:57|30131.93
08:46:58|30130.51
08:46:59|30129.7
08:47:00|30131.
08:47:02|30136.72
08:47:02|30135.17
08:47:04|30134.56
08:47:04|30135.25
08:47:05|30137.
08:47:06|30140.47
08:47:07|30141.61
08:47:08|30144.
08:47:09|30139.78
08:47:10|30139.98
08:47:11|30140.
08:47:12|30134.99
08:47:13|30137.56
08:47:14|30138.82
08:47:15|30140.86
08:47:16|30146.34
08:47:17|30143.98
08:47:18|30139.13
08:47:20|30131.51
08:47:20|30131.01
08:47:21|30131.02
08:47:23|30132.41
08:47:24|30134.89
08:47:26|30140.96
08:47:26|30141.82
08:47:28|30137.42
08:47:29|30133.
08:47:30|30132.39
08:47:32|30131.01
08:47:32|30131.07
08:47:33|30133.46
08:47:34|30133.46
08:47:35|30130.93
08:47:36|30127.96
08:47:37|30129.89
08:47:38|30128.97
08:47:39|30127.
08:47:40|30130.
08:47:41|30128.8
08:47:42|30130.93
08:47:43|30129.75
08:47:44|30126.
08:47:45|30128.66
08:47:46|30129.74
08:47:47|30131.53
08:47:48|30130.79
08:47:49|30132.18
08:47:50|30129.67
08:47:51|30129.2
08:47:52|30129.2
08:47:54|30128.5
08:47:54|30126.11
08:47:55|30127.42
08:47:56|30127.39
08:47:57|30127.45
08:47:58|30126.84
08:47:59|30124.94
08:48:00|30125.
08:48:01|30126.22
08:48:02|30126.57
08:48:03|30128.
08:48:05|30126.42
08:48:05|30127.77
08:48:06|30125.05
08:48:07|30124.03
08:48:08|30124.04
08:48:09|30124.78
08:48:10|30125.35
08:48:11|30125.67
08:48:12|30124.16
08:48:13|30122.44
08:48:14|30123.17
08:48:15|30125.
08:48:16|30123.83
08:48:17|30125.7
08:48:18|30125.
08:48:19|30123.18
08:48:20|30122.
08:48:21|30119.62
08:48:22|30121.
08:48:24|30120.
08:48:25|30117.88
08:48:26|30118.93
08:48:27|30114.78
08:48:28|30114.42
08:48:29|30115.67
08:48:30|30112.47
08:48:31|30119.33
08:48:32|30116.53
08:48:33|30118.4
08:48:34|30116.96
08:48:35|30122.13
08:48:37|30119.87
08:48:37|30115.
08:48:38|30115.
08:48:39|30115.16
08:48:40|30113.92
08:48:41|30110.03
08:48:42|30104.15
08:48:43|30109.
08:48:44|30110.94
08:48:45|30110.27
08:48:46|30109.51
08:48:47|30106.53
08:48:48|30101.
08:48:50|30101.32
08:48:50|30103.86
08:48:52|30099.93
08:48:53|30099.04
08:48:54|30099.97
08:48:55|30095.32
08:48:56|30094.75
08:48:57|30093.64
08:48:58|30093.
08:48:59|30096.87
08:49:00|30095.08
08:49:01|30088.
08:49:02|30091.67
08:49:03|30089.18
08:49:04|30084.98
08:49:05|30080.01
08:49:06|30090.65
08:49:07|30081.6
08:49:08|30082.06
08:49:09|30078.17
08:49:11|30078.68
08:49:11|30084.4
08:49:12|30085.89
08:49:13|30084.23
08:49:14|30085.94
08:49:15|30085.63
08:49:16|30085.24
08:49:17|30085.19
08:49:18|30084.85
08:49:19|30082.06
08:49:20|30085.35
08:49:21|30083.06
08:49:22|30090.44
08:49:23|30089.53
08:49:25|30094.3
08:49:26|30094.03
08:49:27|30095.56
08:49:28|30095.18
08:49:29|30095.16
08:49:30|30094.34
08:49:31|30095.
08:49:32|30093.28
08:49:33|30094.09
08:49:34|30097.31
08:49:35|30097.05
08:49:36|30097.01
08:49:37|30098.55
08:49:38|30100.04
08:49:39|30099.55
08:49:40|30097.26
08:49:41|30098.09
08:49:42|30098.67
08:49:43|30099.46
08:49:44|30099.44
08:49:45|30101.3
08:49:46|30098.
08:49:47|30095.84
08:49:48|30096.96
08:49:49|30092.98
08:49:50|30093.03
08:49:52|30096.2
08:49:52|30097.12
08:49:54|30096.5
08:49:55|30096.5
08:49:55|30098.26
08:49:56|30099.19
08:49:57|30099.53
08:49:59|30098.44
08:50:00|30097.07
08:50:00|30099.7
08:50:01|30098.23
08:50:02|30099.46
08:50:03|30097.5
08:50:05|30099.32
08:50:06|30098.6
08:50:06|30097.93
08:50:07|30099.98
08:50:09|30099.21
08:50:10|30100.43
08:50:11|30100.34
08:50:12|30093.09
08:50:12|30090.
08:50:13|30092.36
08:50:15|30092.36
08:50:15|30093.97
08:50:17|30095.01
08:50:18|30095.18
08:50:19|30095.63
08:50:21|30093.
08:50:21|30093.99
08:50:22|30095.64
08:50:23|30095.64
08:50:24|30094.03
08:50:26|30098.13
08:50:26|30099.58
08:50:28|30098.52
08:50:29|30098.27
08:50:30|30098.28
08:50:31|30100.42
08:50:31|30101.99
08:50:33|30101.29
08:50:34|30101.85
08:50:35|30102.54
08:50:36|30104.79
08:50:36|30106.64
08:50:38|30107.
08:50:39|30103.64
08:50:40|30108.23
08:50:41|30110.71
08:50:42|30108.77
08:50:43|30112.6
08:50:43|30111.34
08:50:45|30111.97
08:50:46|30111.97
08:50:47|30112.26
08:50:48|30111.53
08:50:49|30113.98
08:50:50|30113.98
08:50:51|30115.73
08:50:52|30115.74
08:50:53|30118.83
08:50:54|30117.01
08:50:55|30113.
08:50:57|30109.85
08:50:57|30111.36
08:50:58|30110.01
08:51:00|30111.09
08:51:00|30111.4
08:51:01|30112.
08:51:02|30113.59
08:51:04|30113.6
08:51:05|30116.64
08:51:05|30118.68
08:51:06|30115.82
08:51:08|30117.39
08:51:08|30120.
08:51:10|30122.9
08:51:11|30122.71
08:51:12|30122.5
08:51:13|30124.55
08:51:13|30125.93
08:51:14|30127.62
08:51:15|30127.88
08:51:16|30124.54
08:51:17|30127.53
08:51:18|30125.62
08:51:19|30126.
08:51:20|30124.67
08:51:22|30130.98
08:51:23|30132.72
08:51:24|30135.32
08:51:24|30136.32
08:51:25|30137.53
08:51:27|30139.
08:51:29|30140.
08:51:29|30133.97
08:51:30|30136.17
08:51:32|30135.
08:51:33|30135.15
08:51:34|30133.15
08:51:35|30131.85
08:51:36|30133.8
08:51:37|30132.74
08:51:38|30130.37
08:51:39|30127.29
08:51:40|30127.48
08:51:41|30125.82
08:51:42|30124.44
08:51:43|30120.82
08:51:44|30122.79
08:51:45|30125.78
08:51:46|30127.61
08:51:47|30130.96
08:51:48|30128.96
08:51:49|30128.57
08:51:50|30127.61
08:51:51|30127.63
08:51:52|30127.5
08:51:53|30126.63
08:51:54|30129.02
08:51:55|30129.4
08:51:56|30130.61
08:51:57|30129.16
08:51:58|30129.15
08:51:59|30128.54
08:52:00|30127.17
08:52:01|30143.01
08:52:02|30146.09
08:52:03|30146.
08:52:04|30146.91
08:52:05|30143.68
08:52:06|30148.67
08:52:07|30161.4
08:52:08|30151.57
08:52:09|30144.61
08:52:10|30136.51
08:52:11|30138.71
08:52:13|30151.81
08:52:13|30148.01
08:52:14|30151.61
08:52:15|30153.97
08:52:16|30160.57
08:52:17|30159.49
08:52:18|30158.05
08:52:19|30165.99
08:52:20|30165.02
08:52:21|30173.74
08:52:22|30170.69
08:52:23|30162.47
08:52:24|30169.16
08:52:25|30171.11
08:52:26|30170.01
08:52:28|30174.92
08:52:29|30172.65
08:52:30|30169.51
08:52:31|30172.35
08:52:32|30173.92
08:52:33|30170.03
08:52:34|30166.
08:52:35|30164.
08:52:36|30172.14
08:52:37|30175.98
08:52:38|30170.74
08:52:39|30167.64
08:52:40|30165.3
08:52:41|30162.35
08:52:42|30157.91
08:52:43|30157.21
08:52:44|30153.39
08:52:45|30154.41
08:52:46|30162.29
08:52:47|30155.42
08:52:48|30156.8
08:52:49|30155.33
08:52:50|30159.03
08:52:51|30158.58
08:52:52|30166.34
08:52:53|30167.37
08:52:54|30165.25
08:52:55|30168.5
08:52:56|30166.28
08:52:57|30160.88
08:52:58|30164.55
08:53:00|30164.94
08:53:00|30163.02
08:53:01|30162.14
08:53:02|30165.73
08:53:03|30165.32
08:53:04|30163.73
08:53:05|30166.7
08:53:06|30166.52
08:53:07|30166.75
08:53:08|30166.94
08:53:09|30170.
08:53:10|30174.06
08:53:11|30168.
08:53:12|30173.04
08:53:13|30170.4
08:53:14|30168.09
08:53:15|30167.71
08:53:16|30166.06
08:53:17|30172.5
08:53:18|30171.07
08:53:19|30170.32
08:53:20|30171.07
08:53:21|30171.21
08:53:22|30169.67
08:53:23|30172.5
08:53:24|30170.63
08:53:25|30170.34
08:53:26|30169.48
08:53:27|30170.16
08:53:29|30168.66
08:53:30|30173.63
08:53:31|30172.7
08:53:32|30174.97
08:53:33|30167.61
08:53:34|30170.
08:53:35|30168.48
08:53:36|30170.89
08:53:37|30170.88
08:53:38|30168.48
08:53:39|30169.6
08:53:40|30168.34
08:53:41|30167.48
08:53:42|30169.18
08:53:43|30168.46
08:53:44|30167.03
08:53:45|30174.22
08:53:46|30175.86
08:53:47|30168.72
08:53:48|30172.55
08:53:49|30170.94
08:53:50|30169.31
08:53:51|30173.41
08:53:52|30170.47
08:53:53|30170.74
08:53:54|30172.51
08:53:55|30180.21
08:53:56|30182.
08:53:57|30182.31
08:53:58|30179.26
08:53:59|30188.
08:54:00|30188.83
08:54:01|30195.
08:54:02|30195.
08:54:03|30191.53
08:54:04|30190.64
08:54:05|30192.77
08:54:06|30191.42
08:54:07|30190.19
08:54:08|30187.78
08:54:09|30180.
08:54:10|30181.
08:54:11|30177.5
08:54:12|30174.35
08:54:13|30175.43
08:54:14|30182.74
08:54:15|30180.81
08:54:16|30196.
08:54:17|30201.01
08:54:18|30220.
08:54:19|30212.29
08:54:21|30215.07
08:54:21|30207.78
08:54:22|30208.09
08:54:23|30206.82
08:54:25|30210.01
08:54:25|30211.31
08:54:27|30212.28
08:54:27|30219.01
08:54:29|30234.03
08:54:30|30233.86
08:54:31|30238.78
08:54:32|30236.84
08:54:33|30258.82
08:54:34|30255.91
08:54:35|30252.21
08:54:36|30249.02
08:54:37|30249.98
08:54:38|30254.04
08:54:39|30260.37
08:54:40|30263.21
08:54:41|30260.4
08:54:43|30267.51
08:54:43|30269.
08:54:44|30269.
08:54:45|30270.71
08:54:46|30275.03
08:54:48|30273.31
08:54:49|30266.49
08:54:49|30259.5
08:54:51|30268.18
08:54:52|30258.85
08:54:53|30263.81
08:54:54|30258.31
08:54:54|30271.38
08:54:56|30264.51
08:54:56|30270.
08:54:58|30264.97
08:54:58|30257.13
08:55:00|30262.83
08:55:01|30257.56
08:55:02|30252.1
08:55:02|30248.7
08:55:04|30257.04
08:55:05|30261.12
08:55:05|30254.12
08:55:07|30244.46
08:55:08|30248.02
08:55:09|30248.78
08:55:11|30247.31
08:55:11|30230.36
08:55:12|30245.65
08:55:13|30238.94
08:55:14|30237.94
08:55:15|30228.89
08:55:16|30230.43
08:55:17|30234.
08:55:18|30225.36
08:55:19|30230.91
08:55:20|30224.66
08:55:21|30224.59
08:55:22|30230.99
08:55:23|30275.47
08:55:24|30262.88
08:55:25|30254.68
08:55:27|30256.66
08:55:27|30257.21
08:55:28|30252.
08:55:29|30256.95
08:55:31|30248.57
08:55:32|30248.5
08:55:33|30246.69
08:55:34|30248.67
08:55:35|30257.27
08:55:36|30246.9
08:55:37|30246.31
08:55:38|30252.76
08:55:39|30237.56
08:55:40|30237.62
08:55:41|30239.71
08:55:42|30236.21
08:55:43|30246.54
08:55:44|30236.82
08:55:45|30229.83
08:55:46|30225.23
08:55:47|30233.9
08:55:48|30237.62
08:55:49|30237.03
08:55:50|30230.3
08:55:51|30225.86
08:55:52|30229.87
08:55:53|30225.
08:55:54|30226.19
08:55:55|30226.99
08:55:56|30227.76
08:55:57|30225.99
08:55:58|30225.98
08:55:59|30219.97
08:56:00|30214.56
08:56:01|30214.52
08:56:02|30216.86
08:56:03|30217.19
08:56:04|30218.74
08:56:05|30223.71
08:56:06|30221.
08:56:07|30221.93
08:56:08|30223.46
08:56:09|30224.46
08:56:10|30222.
08:56:11|30221.87
08:56:12|30220.06
08:56:13|30219.18
08:56:14|30221.91
08:56:15|30220.88
08:56:16|30216.93
08:56:17|30218.
08:56:18|30220.98
08:56:19|30224.04
08:56:20|30228.82
08:56:21|30220.88
08:56:22|30219.68
08:56:23|30224.01
08:56:24|30224.
08:56:25|30224.02
08:56:26|30225.22
08:56:27|30227.92
08:56:28|30226.26
08:56:29|30227.76
08:56:30|30227.06
08:56:32|30225.45
08:56:33|30225.86
08:56:34|30226.53
08:56:35|30230.
08:56:37|30228.89
08:56:37|30225.68
08:56:39|30238.6
08:56:39|30239.94
08:56:41|30235.
08:56:42|30237.37
08:56:42|30236.43
08:56:44|30229.55
08:56:45|30232.04
08:56:46|30231.45
08:56:47|30231.85
08:56:48|30230.5
08:56:49|30231.98
08:56:50|30233.83
08:56:51|30229.78
08:56:52|30228.05
08:56:53|30225.19
08:56:54|30228.1
08:56:55|30223.88
08:56:56|30236.
08:56:57|30236.02
08:56:58|30236.19
08:56:59|30237.75
08:57:00|30235.99
08:57:01|30237.36
08:57:02|30241.03
08:57:03|30236.33
08:57:04|30237.11
08:57:05|30235.66
08:57:06|30236.88
08:57:07|30237.93
08:57:08|30238.22
08:57:09|30240.05
08:57:10|30239.39
08:57:11|30240.28
08:57:12|30242.97
08:57:13|30240.8
08:57:14|30238.11
08:57:15|30238.04
08:57:16|30238.13
08:57:17|30244.04
08:57:18|30253.68
08:57:19|30251.17
08:57:20|30252.11
08:57:21|30244.38
08:57:22|30247.53
08:57:23|30248.15
08:57:24|30245.65
08:57:25|30247.33
08:57:26|30248.91
08:57:27|30248.82
08:57:28|30248.98
08:57:29|30249.57
08:57:30|30246.45
08:57:32|30248.55
08:57:33|30245.3
08:57:34|30238.12
08:57:36|30238.69
08:57:36|30239.
08:57:37|30235.01
08:57:38|30231.12
08:57:39|30235.44
08:57:40|30232.1
08:57:41|30227.07
08:57:43|30219.57
08:57:43|30214.71
08:57:44|30217.8
08:57:45|30216.
08:57:46|30215.87
08:57:47|30211.98
08:57:48|30214.4
08:57:49|30214.58
08:57:50|30215.01
08:57:51|30218.29
08:57:52|30222.31
08:57:53|30223.5
08:57:54|30229.38
08:57:55|30226.66
08:57:56|30229.89
08:57:57|30229.17
08:57:58|30233.85
08:57:59|30224.9
08:58:00|30228.52
08:58:01|30221.99
08:58:02|30222.67
08:58:03|30227.12
08:58:04|30236.3
08:58:05|30227.4
08:58:06|30227.
08:58:07|30225.31
08:58:09|30224.73
08:58:09|30225.05
08:58:10|30227.91
08:58:11|30228.
08:58:12|30228.33
08:58:13|30229.55
08:58:14|30230.14
08:58:15|30225.14
08:58:16|30226.62
08:58:17|30223.92
08:58:18|30221.31
08:58:19|30223.21
08:58:20|30221.05
08:58:21|30225.93
08:58:22|30225.19
08:58:23|30223.56
08:58:24|30221.34
08:58:25|30218.49
08:58:26|30220.99
08:58:27|30224.22
08:58:28|30227.5
08:58:29|30225.44
08:58:30|30224.68
08:58:31|30224.52
08:58:32|30220.
08:58:34|30223.33
08:58:34|30223.99
08:58:36|30224.96
08:58:36|30227.27
08:58:38|30229.93
08:58:39|30227.91
08:58:40|30225.64
08:58:41|30225.75
08:58:42|30226.08
08:58:43|30229.84
08:58:44|30233.29
08:58:45|30234.02
08:58:46|30228.38
08:58:47|30234.01
08:58:48|30235.32
08:58:49|30231.02
08:58:50|30230.62
08:58:51|30229.51
08:58:52|30229.51
08:58:53|30228.38
08:58:54|30228.05
08:58:55|30226.74
08:58:56|30225.43
08:58:57|30226.77
08:58:58|30226.77
08:58:59|30227.93
08:59:00|30228.09
08:59:01|30225.88
08:59:02|30226.9
08:59:03|30229.51
08:59:04|30229.32
08:59:05|30227.68
08:59:06|30225.25
08:59:08|30225.
08:59:09|30230.64
08:59:09|30235.14
08:59:10|30234.99
08:59:12|30235.42
08:59:13|30237.65
08:59:14|30240.88
08:59:15|30240.16
08:59:16|30237.01
08:59:17|30234.12
08:59:18|30232.44
08:59:19|30227.8
08:59:19|30230.58
08:59:21|30231.26
08:59:22|30234.03
08:59:23|30237.45
08:59:24|30239.06
08:59:25|30234.99
08:59:26|30230.
08:59:26|30230.
08:59:28|30227.06
08:59:29|30229.12
08:59:30|30230.89
08:59:31|30223.58
08:59:32|30224.88
08:59:33|30223.8
08:59:34|30226.2
08:59:35|30226.11
08:59:36|30227.48
08:59:37|30223.3
08:59:38|30223.7
08:59:39|30223.8
08:59:40|30221.75
08:59:41|30221.87
08:59:42|30220.87
08:59:43|30221.16
08:59:44|30223.42
08:59:45|30219.68
08:59:46|30219.64
08:59:47|30219.68
08:59:48|30219.39
08:59:49|30220.22
08:59:50|30217.99
08:59:51|30214.9
08:59:52|30214.44
08:59:53|30208.23
08:59:54|30211.11
08:59:55|30206.63
08:59:57|30208.03
08:59:57|30206.71
08:59:58|30205.22
08:59:59|30207.82
09:00:00|30209.66
09:00:02|30219.93
09:00:03|30217.5
09:00:04|30221.
09:00:05|30218.43
09:00:06|30220.83
09:00:07|30223.61
09:00:08|30221.14
09:00:09|30223.66
09:00:10|30220.94
09:00:11|30218.95
09:00:12|30220.04
09:00:13|30219.5
09:00:14|30228.45
09:00:15|30227.28
09:00:16|30221.67
09:00:17|30226.5
09:00:18|30226.5
09:00:19|30228.62
09:00:20|30229.01
09:00:21|30225.28
09:00:22|30231.5
09:00:23|30234.54
09:00:24|30233.87
09:00:25|30238.73
09:00:26|30229.12
09:00:28|30233.38
09:00:28|30234.25
09:00:29|30232.65
09:00:30|30246.49
09:00:31|30244.97
09:00:32|30244.57
09:00:33|30248.
09:00:34|30245.97
09:00:36|30248.64
09:00:37|30249.07
09:00:38|30247.38
09:00:39|30247.95
09:00:40|30242.62
09:00:42|30245.69
09:00:43|30244.47
09:00:44|30245.56
09:00:44|30245.37
09:00:46|30247.57
09:00:47|30247.57
09:00:47|30245.62
09:00:49|30244.62
09:00:50|30246.09
09:00:50|30244.87
09:00:51|30241.48
09:00:53|30234.83
09:00:54|30232.41
09:00:55|30228.11
09:00:56|30229.78
09:00:57|30227.1
09:00:58|30221.93
09:00:59|30227.9
09:01:00|30225.76
09:01:01|30229.04
09:01:03|30224.
09:01:03|30225.84
09:01:04|30227.07
09:01:05|30227.
09:01:06|30227.07
09:01:07|30227.47
09:01:08|30227.86
09:01:09|30230.11
09:01:10|30234.82
09:01:11|30234.76
09:01:12|30232.74
09:01:13|30230.07
09:01:14|30235.2
09:01:15|30231.29
09:01:16|30231.48
09:01:17|30233.49
09:01:18|30233.91
09:01:19|30234.43
09:01:20|30233.56
09:01:21|30238.18
09:01:22|30238.12
09:01:23|30238.04
09:01:24|30235.15
09:01:25|30232.93
09:01:26|30233.17
09:01:27|30233.42
09:01:28|30232.57
09:01:30|30232.57
09:01:30|30230.82
09:01:31|30231.02
09:01:32|30225.01
09:01:33|30231.8
09:01:34|30231.31
09:01:35|30226.19
09:01:37|30226.01
09:01:37|30222.47
09:01:39|30228.
09:01:40|30226.34
09:01:41|30226.92
09:01:42|30226.49
09:01:42|30227.83
09:01:44|30226.32
09:01:45|30224.32
09:01:46|30219.5
09:01:47|30232.67
09:01:48|30228.
09:01:48|30233.69
09:01:50|30230.59
09:01:51|30231.25
09:01:51|30232.1
09:01:53|30228.61
09:01:54|30232.05
09:01:55|30232.04
09:01:56|30232.04
09:01:57|30231.02
09:01:58|30229.14
09:01:59|30229.04
09:02:00|30231.37
09:02:01|30231.27
09:02:02|30235.5
09:02:03|30232.57
09:02:04|30234.55
09:02:05|30229.34
09:02:06|30229.76
09:02:07|30230.41
09:02:08|30238.48
09:02:09|30233.12
09:02:10|30234.75
09:02:11|30233.12
09:02:12|30228.6
09:02:13|30237.3
09:02:14|30235.28
09:02:15|30232.73
09:02:16|30234.26
09:02:17|30233.23
09:02:18|30234.53
09:02:19|30231.
09:02:20|30228.6
09:02:21|30227.26
09:02:22|30228.03
09:02:23|30230.46
09:02:24|30231.29
09:02:26|30226.
09:02:26|30225.49
09:02:27|30225.94
09:02:28|30215.66
09:02:29|30211.5
09:02:30|30211.54
09:02:31|30209.1
09:02:32|30208.99
09:02:33|30208.55
09:02:34|30207.91
09:02:35|30207.72
09:02:37|30205.5
09:02:38|30214.93
09:02:39|30214.66
09:02:39|30212.35
09:02:41|30210.43
09:02:42|30208.73
09:02:43|30208.94
09:02:44|30206.71
09:02:45|30205.03
09:02:46|30206.97
09:02:47|30208.85
09:02:48|30210.
09:02:49|30214.25
09:02:50|30212.45
09:02:51|30206.65
09:02:52|30206.13
09:02:53|30206.43
09:02:54|30203.
09:02:55|30205.12
09:02:56|30201.4
09:02:57|30204.93
09:02:58|30203.71
09:02:59|30202.5
09:03:00|30204.89
09:03:01|30203.
09:03:02|30202.35
09:03:03|30204.13
09:03:04|30200.27
09:03:05|30202.44
09:03:06|30202.8
09:03:07|30212.54
09:03:08|30207.
09:03:09|30206.26
09:03:10|30207.34
09:03:11|30204.68
09:03:12|30210.23
09:03:13|30206.26
09:03:14|30206.74
09:03:15|30201.
09:03:16|30202.63
09:03:17|30212.34
09:03:18|30217.5
09:03:19|30211.5
09:03:20|30212.58
09:03:21|30212.84
09:03:22|30210.57
09:03:23|30213.84
09:03:24|30212.6
09:03:25|30214.09
09:03:27|30210.25
09:03:27|30209.4
09:03:29|30209.73
09:03:30|30212.97
09:03:30|30210.19
09:03:31|30204.48
09:03:33|30205.48
09:03:34|30207.01
09:03:34|30209.33
09:03:35|30209.34
09:03:36|30204.08
09:03:38|30206.02
09:03:39|30207.
09:03:40|30208.61
09:03:41|30208.61
09:03:43|30208.61
09:03:43|30208.61
09:03:44|30206.96
09:03:45|30206.96
09:03:46|30206.89
09:03:47|30205.11
09:03:48|30205.11
09:03:49|30204.42
09:03:50|30202.89
09:03:51|30203.11
09:03:53|30205.55
09:03:54|30206.48
09:03:54|30205.11
09:03:55|30205.11
09:03:57|30204.89
09:03:58|30204.41
09:03:59|30204.45
09:03:59|30201.55
09:04:01|30202.48
09:04:02|30202.61
09:04:03|30205.5
09:04:04|30206.79
09:04:04|30201.45
09:04:05|30205.66
09:04:07|30204.58
09:04:07|30204.27
09:04:08|30207.94
09:04:10|30205.53
09:04:11|30204.
09:04:12|30207.22
09:04:13|30204.68
09:04:13|30204.68
09:04:14|30204.91
09:04:15|30205.09
09:04:16|30204.71
09:04:18|30203.92
09:04:19|30202.4
09:04:20|30209.55
09:04:21|30210.08
09:04:21|30215.
09:04:22|30219.
09:04:23|30214.8
09:04:24|30215.05
09:04:26|30210.76
09:04:27|30210.15
09:04:28|30209.74
09:04:28|30209.7
09:04:29|30209.63
09:04:30|30209.63
09:04:32|30209.63
09:04:32|30208.43
09:04:34|30204.95
09:04:35|30204.88
09:04:36|30205.
09:04:36|30205.45
09:04:37|30204.83
09:04:38|30205.26
09:04:40|30202.47
09:04:42|30199.52
09:04:42|30198.65
09:04:43|30198.67
09:04:45|30198.68
09:04:46|30199.8
09:04:47|30194.15
09:04:48|30196.81
09:04:49|30198.03
09:04:50|30198.
09:04:51|30199.96
09:04:52|30200.98
09:04:53|30198.48
09:04:54|30200.94
09:04:55|30199.36
09:04:56|30198.41
09:04:57|30198.41
09:04:58|30198.67
09:04:59|30194.64
09:05:00|30197.85
09:05:01|30196.56
09:05:02|30199.88
09:05:03|30197.85
09:05:04|30196.52
09:05:05|30196.52
09:05:06|30197.45
09:05:07|30197.85
09:05:08|30198.49
09:05:09|30196.53
09:05:10|30196.14
09:05:11|30197.8
09:05:12|30197.38
09:05:13|30196.15
09:05:14|30196.15
09:05:16|30196.8
09:05:16|30194.87
09:05:17|30198.99
09:05:18|30200.
09:05:19|30208.5
09:05:20|30210.
09:05:21|30209.94
09:05:22|30210.14
09:05:23|30211.12
09:05:24|30210.3
09:05:25|30208.99
09:05:26|30206.7
09:05:27|30202.86
09:05:28|30203.6
09:05:29|30204.77
09:05:30|30206.16
09:05:31|30210.04
09:05:33|30210.38
09:05:33|30207.19
09:05:34|30209.21
09:05:35|30209.63
09:05:36|30214.36
09:05:37|30218.17
09:05:38|30219.91
09:05:39|30216.46
09:05:41|30221.
09:05:42|30218.52
09:05:43|30216.
09:05:44|30220.11
09:05:45|30213.1
09:05:46|30214.42
09:05:47|30212.79
09:05:48|30211.57
09:05:49|30213.59
09:05:50|30213.67
09:05:50|30215.34
09:05:52|30210.73
09:05:53|30210.59
09:05:54|30213.56
09:05:55|30214.5
09:05:56|30215.
09:05:57|30208.94
09:05:58|30205.07
09:05:59|30205.
09:06:00|30208.45
09:06:01|30211.48
09:06:02|30204.82
09:06:03|30204.73
09:06:04|30206.78
09:06:05|30206.
09:06:06|30208.4
09:06:07|30209.84
09:06:08|30207.83
09:06:10|30210.57
09:06:10|30213.
09:06:12|30211.52
09:06:12|30211.13
09:06:13|30208.5
09:06:15|30207.77
09:06:16|30207.9
09:06:17|30204.01
09:06:18|30214.5
09:06:18|30215.33
09:06:19|30212.92
09:06:21|30216.49
09:06:22|30217.62
09:06:23|30219.45
09:06:24|30218.
09:06:24|30214.12
09:06:26|30214.1
09:06:26|30212.61
09:06:27|30214.5
09:06:28|30214.49
09:06:30|30215.8
09:06:30|30217.73
09:06:31|30219.
09:06:32|30216.86
09:06:33|30220.45
09:06:34|30222.08
09:06:36|30219.39
09:06:37|30220.97
09:06:37|30228.
09:06:38|30225.99
09:06:39|30224.04
09:06:41|30221.89
09:06:42|30224.75
09:06:44|30224.59
09:06:44|30226.55
09:06:45|30224.92
09:06:46|30224.01
09:06:48|30226.9
09:06:48|30226.9
09:06:49|30222.44
09:06:50|30226.6
09:06:51|30224.62
09:06:53|30226.
09:06:53|30221.32
09:06:54|30223.86
09:06:55|30223.86
09:06:57|30223.
09:06:58|30223.06
09:06:59|30226.76
09:07:00|30227.23
09:07:00|30225.4
09:07:01|30226.06
09:07:03|30226.01
09:07:04|30225.47
09:07:05|30226.86
09:07:05|30230.96
09:07:07|30227.16
09:07:08|30228.27
09:07:09|30227.75
09:07:10|30224.58
09:07:10|30221.96
09:07:12|30228.3
09:07:13|30228.85
09:07:14|30228.45
09:07:15|30229.59
09:07:16|30228.39
09:07:17|30228.
09:07:18|30228.
09:07:19|30226.89
09:07:20|30225.41
09:07:21|30228.95
09:07:22|30228.5
09:07:23|30228.96
09:07:24|30234.04
09:07:25|30232.4
09:07:26|30232.
09:07:27|30231.89
09:07:28|30231.9
09:07:28|30232.8
09:07:30|30230.45
09:07:30|30230.82
09:07:31|30233.69
09:07:33|30235.9
09:07:34|30233.09
09:07:35|30235.91
09:07:36|30235.89
09:07:37|30237.41
09:07:38|30234.74
09:07:38|30234.24
09:07:39|30231.07
09:07:41|30222.24
09:07:41|30225.9
09:07:43|30223.47
09:07:45|30222.37
09:07:46|30227.79
09:07:47|30229.15
09:07:49|30229.46
09:07:49|30230.
09:07:50|30231.17
09:07:51|30229.27
09:07:52|30231.5
09:07:53|30230.21
09:07:54|30230.21
09:07:55|30230.03
09:07:56|30230.03
09:07:57|30230.02
09:07:58|30230.02
09:07:59|30230.02
09:08:00|30228.63
09:08:02|30228.02
09:08:02|30229.5
09:08:03|30231.32
09:08:04|30231.24
09:08:05|30228.6
09:08:07|30230.75
09:08:07|30228.7
09:08:08|30229.01
09:08:09|30228.74
09:08:10|30228.26
09:08:11|30228.28
09:08:12|30228.28
09:08:13|30228.26
09:08:14|30227.06
09:08:15|30227.04
09:08:16|30227.04
09:08:17|30226.93
09:08:18|30229.75
09:08:19|30231.56
09:08:20|30230.79
09:08:21|30230.
09:08:22|30232.9
09:08:23|30234.15
09:08:24|30234.66
09:08:25|30233.92
09:08:26|30233.26
09:08:27|30233.26
09:08:28|30233.34
09:08:29|30234.66
09:08:30|30232.13
09:08:31|30230.73
09:08:33|30229.67
09:08:33|30239.
09:08:34|30245.26
09:08:35|30245.04
09:08:36|30236.95
09:08:37|30235.24
09:08:38|30233.74
09:08:39|30232.22
09:08:40|30233.08
09:08:41|30234.93
09:08:42|30235.9
09:08:44|30234.48
09:08:45|30236.41
09:08:46|30240.56
09:08:47|30243.16
09:08:47|30244.21
09:08:49|30239.53
09:08:50|30240.01
09:08:51|30243.32
09:08:51|30245.99
09:08:53|30244.21
09:08:54|30244.5
09:08:54|30246.85
09:08:56|30244.85
09:08:57|30245.06
09:08:58|30246.99
09:08:58|30245.59
09:09:00|30248.97
09:09:01|30248.97
09:09:02|30246.74
09:09:03|30246.9
09:09:04|30246.6
09:09:05|30248.84
09:09:06|30250.44
09:09:06|30248.5
09:09:08|30253.65
09:09:09|30254.
09:09:10|30255.04
09:09:11|30259.49
09:09:12|30258.13
09:09:13|30261.25
09:09:14|30261.69
09:09:15|30255.27
09:09:16|30259.02
09:09:17|30261.63
09:09:18|30260.83
09:09:19|30254.76
09:09:20|30264.57
09:09:21|30260.05
09:09:22|30260.89
09:09:23|30263.09
09:09:24|30265.22
09:09:25|30266.2
09:09:26|30265.6
09:09:27|30274.71
09:09:28|30267.62
09:09:29|30274.64
09:09:30|30275.
09:09:31|30277.5
09:09:32|30277.5
09:09:33|30277.
09:09:34|30270.95
09:09:35|30273.27
09:09:36|30273.22
09:09:37|30267.15
09:09:38|30265.
09:09:39|30258.8
09:09:40|30257.11
09:09:41|30258.86
09:09:42|30256.87
09:09:43|30259.57
09:09:44|30255.
09:09:46|30252.73
09:09:47|30254.13
09:09:47|30255.71
09:09:48|30249.46
09:09:50|30250.42
09:09:51|30247.39
09:09:52|30240.5
09:09:53|30242.56
09:09:53|30242.79
09:09:55|30240.8
09:09:55|30242.
09:09:56|30244.47
09:09:58|30241.94
09:09:59|30242.
09:10:00|30240.42
09:10:01|30236.04
09:10:02|30234.68
09:10:03|30235.94
09:10:04|30234.67
09:10:06|30230.24
09:10:07|30227.51
09:10:07|30228.34
09:10:08|30226.29
09:10:09|30235.5
09:10:10|30238.13
09:10:11|30231.61
09:10:12|30230.18
09:10:13|30232.77
09:10:14|30231.68
09:10:16|30234.
09:10:17|30234.
09:10:17|30229.71
09:10:19|30232.7
09:10:20|30234.02
09:10:20|30234.42
09:10:21|30234.05
09:10:23|30237.65
09:10:23|30234.01
09:10:24|30235.42
09:10:26|30233.51
09:10:26|30232.72
09:10:28|30232.11
09:10:29|30227.04
09:10:29|30228.82
09:10:31|30232.02
09:10:32|30231.25
09:10:33|30230.79
09:10:34|30231.91
09:10:35|30231.51
09:10:35|30229.34
09:10:36|30236.15
09:10:37|30235.
09:10:39|30233.99
09:10:40|30230.98
09:10:41|30230.99
09:10:42|30233.
09:10:43|30233.67
09:10:44|30236.05
09:10:45|30232.07
09:10:46|30236.
09:10:47|30251.84
09:10:48|30261.03
09:10:49|30275.
09:10:50|30274.02
09:10:51|30272.
09:10:53|30274.82
09:10:53|30280.
09:10:54|30282.
09:10:56|30286.16
09:10:56|30281.69
09:10:58|30282.89
09:10:58|30281.18
09:11:00|30278.9
09:11:01|30281.24
09:11:01|30282.98
09:11:03|30285.67
09:11:04|30300.02
09:11:05|30310.1
09:11:06|30308.23
09:11:07|30305.96
09:11:08|30293.98
09:11:08|30290.99
09:11:09|30282.92
09:11:10|30279.05
09:11:12|30300.
09:11:12|30294.3
09:11:13|30293.99
09:11:15|30286.33
09:11:16|30289.55
09:11:17|30291.72
09:11:17|30294.07
09:11:18|30292.47
09:11:19|30289.73
09:11:20|30290.98
09:11:21|30286.54
09:11:22|30282.67
09:11:23|30281.87
09:11:25|30281.97
09:11:25|30285.4
09:11:26|30281.75
09:11:28|30280.03
09:11:28|30279.69
09:11:30|30278.
09:11:31|30279.97
09:11:31|30266.28
09:11:33|30275.
09:11:34|30265.3
09:11:34|30263.48
09:11:36|30262.87
09:11:37|30260.97
09:11:38|30261.41
09:11:38|30260.91
09:11:40|30261.91
09:11:41|30264.72
09:11:42|30257.58
09:11:43|30254.83
09:11:44|30256.7
09:11:45|30259.37
09:11:46|30260.84
09:11:47|30263.09
09:11:48|30263.99
09:11:49|30282.
09:11:51|30289.06
09:11:51|30285.11
09:11:52|30280.88
09:11:53|30281.77
09:11:54|30277.24
09:11:55|30278.01
09:11:56|30277.7
09:11:57|30277.2
09:11:58|30278.45
09:11:59|30274.42
09:12:00|30272.06
09:12:01|30283.96
09:12:02|30282.07
09:12:03|30285.59
09:12:05|30285.46
09:12:06|30288.51
09:12:07|30287.88
09:12:08|30292.27
09:12:09|30292.16
09:12:10|30292.98
09:12:11|30311.91
09:12:12|30307.85
09:12:13|30301.
09:12:14|30305.65
09:12:15|30304.19
09:12:16|30305.91
09:12:17|30313.84
09:12:18|30314.07
09:12:19|30316.33
09:12:20|30318.
09:12:21|30313.32
09:12:22|30318.97
09:12:23|30315.87
09:12:24|30308.
09:12:25|30309.75
09:12:26|30308.17
09:12:27|30309.09
09:12:28|30305.58
09:12:29|30313.97
09:12:30|30306.96
09:12:31|30304.78
09:12:32|30298.9
09:12:33|30308.45
09:12:34|30303.68
09:12:35|30309.21
09:12:36|30308.82
09:12:37|30311.93
09:12:38|30309.2
09:12:39|30308.02
09:12:40|30314.69
09:12:41|30314.54
09:12:42|30314.54
09:12:43|30311.7
09:12:44|30314.98
09:12:45|30319.91
09:12:46|30317.91
09:12:48|30307.52
09:12:49|30316.83
09:12:50|30312.19
09:12:51|30313.98
09:12:52|30312.72
09:12:53|30310.5
09:12:54|30323.
09:12:55|30314.09
09:12:57|30315.07
09:12:58|30313.89
09:12:59|30314.
09:13:00|30312.22
09:13:00|30310.
09:13:01|30303.11
09:13:02|30302.03
09:13:03|30299.9
09:13:05|30297.16
09:13:05|30297.62
09:13:07|30292.02
09:13:08|30292.5
09:13:09|30290.01
09:13:09|30290.
09:13:10|30286.43
09:13:11|30280.98
09:13:13|30286.14
09:13:13|30292.02
09:13:15|30285.8
09:13:16|30280.7
09:13:17|30290.
09:13:18|30293.56
09:13:18|30302.27
09:13:19|30295.24
09:13:20|30291.16
09:13:21|30291.6
09:13:23|30290.
09:13:23|30289.79
09:13:25|30290.
09:13:26|30294.01
09:13:26|30288.64
09:13:28|30296.86
09:13:29|30298.
09:13:30|30299.
09:13:31|30296.29
09:13:32|30294.39
09:13:33|30293.58
09:13:33|30296.83
09:13:34|30296.
09:13:36|30303.82
09:13:36|30300.58
09:13:38|30299.05
09:13:38|30299.09
09:13:40|30296.02
09:13:40|30300.
09:13:42|30303.26
09:13:43|30311.
09:13:44|30306.4
09:13:45|30309.15
09:13:46|30308.89
09:13:47|30309.82
09:13:48|30310.6
09:13:49|30309.24
09:13:50|30308.5
09:13:51|30307.43
09:13:52|30307.87
09:13:53|30311.27
09:13:54|30310.08
09:13:55|30308.49
09:13:56|30310.5
09:13:57|30303.01
09:13:58|30299.71
09:13:59|30301.65
09:14:00|30294.42
09:14:01|30300.52
09:14:02|30299.27
09:14:03|30296.01
09:14:04|30299.27
09:14:05|30304.32
09:14:06|30307.1
09:14:07|30307.04
09:14:08|30306.56
09:14:09|30308.63
09:14:10|30307.75
09:14:11|30311.08
09:14:12|30315.59
09:14:13|30320.
09:14:14|30320.01
09:14:15|30319.33
09:14:16|30315.12
09:14:17|30317.11
09:14:18|30312.93
09:14:19|30309.
09:14:20|30315.05
09:14:21|30322.91
09:14:22|30322.25
09:14:23|30319.61
09:14:24|30319.04
09:14:25|30318.71
09:14:26|30319.5
09:14:27|30324.27
09:14:28|30326.35
09:14:29|30328.92
09:14:30|30326.55
09:14:31|30322.6
09:14:32|30325.98
09:14:33|30326.9
09:14:34|30323.
09:14:35|30325.41
09:14:36|30328.44
09:14:37|30323.94
09:14:38|30323.02
09:14:39|30319.36
09:14:40|30317.51
09:14:41|30316.07
09:14:42|30314.
09:14:43|30312.99
09:14:44|30311.98
09:14:45|30313.27
09:14:46|30308.5
09:14:47|30309.71
09:14:48|30309.71
09:14:49|30310.39
09:14:51|30309.33
09:14:52|30313.42
09:14:52|30311.8
09:14:54|30312.
09:14:55|30312.86
09:14:56|30313.3
09:14:57|30310.5
09:14:58|30308.33
09:14:59|30311.75
09:15:00|30310.
09:15:01|30312.
09:15:02|30313.46
09:15:03|30314.
09:15:04|30342.05
09:15:05|30346.16
09:15:06|30346.
09:15:08|30341.27
09:15:08|30346.33
09:15:09|30340.03
09:15:10|30337.83
09:15:11|30344.06
09:15:12|30345.03
09:15:13|30350.
09:15:14|30349.99
09:15:15|30353.25
09:15:16|30345.11
09:15:17|30346.41
09:15:18|30345.67
09:15:19|30366.
09:15:20|30363.92
09:15:21|30354.59
09:15:22|30347.43
09:15:24|30353.01
09:15:24|30362.01
09:15:25|30365.02
09:15:26|30356.44
09:15:27|30365.27
09:15:28|30363.29
09:15:29|30363.37
09:15:30|30367.8
09:15:31|30368.6
09:15:32|30364.55
09:15:33|30372.8
09:15:34|30371.39
09:15:35|30375.57
09:15:36|30373.7
09:15:37|30372.19
09:15:38|30388.37
09:15:39|30385.34
09:15:40|30383.91
09:15:41|30374.27
09:15:42|30372.03
09:15:43|30375.67
09:15:44|30378.62
09:15:46|30372.33
09:15:46|30370.47
09:15:47|30370.02
09:15:48|30362.08
09:15:49|30371.
09:15:51|30367.35
09:15:52|30353.01
09:15:53|30356.05
09:15:54|30354.26
09:15:55|30353.2
09:15:57|30352.11
09:15:58|30353.31
09:15:59|30365.93
09:15:59|30360.01
09:16:00|30361.52
09:16:02|30355.42
09:16:02|30350.25
09:16:04|30341.12
09:16:05|30346.02
09:16:05|30346.06
09:16:07|30343.99
09:16:08|30337.99
09:16:08|30341.59
09:16:09|30340.99
09:16:11|30340.66
09:16:12|30336.31
09:16:13|30336.54
09:16:13|30339.49
09:16:14|30341.
09:16:16|30339.74
09:16:16|30338.44
09:16:18|30339.66
09:16:19|30340.99
09:16:20|30349.99
09:16:21|30340.95
09:16:22|30341.64
09:16:23|30345.99
09:16:24|30339.32
09:16:25|30339.04
09:16:26|30350.
09:16:27|30351.28
09:16:28|30348.04
09:16:29|30345.71
09:16:30|30344.67
09:16:31|30339.77
09:16:32|30339.23
09:16:33|30335.1
09:16:34|30339.91
09:16:35|30341.01
09:16:36|30341.94
09:16:37|30339.97
09:16:38|30338.
09:16:39|30338.7
09:16:40|30338.82
09:16:41|30338.72
09:16:42|30338.
09:16:43|30337.48
09:16:44|30340.
09:16:46|30334.25
09:16:47|30333.23
09:16:48|30330.29
09:16:49|30333.46
09:16:50|30324.64
09:16:51|30325.01
09:16:53|30325.74
09:16:54|30329.68
09:16:54|30330.04
09:16:56|30329.
09:16:57|30329.92
09:16:58|30329.83
09:16:59|30325.4
09:17:00|30328.05
09:17:01|30334.81
09:17:01|30340.
09:17:02|30339.88
09:17:04|30338.79
09:17:04|30340.48
09:17:06|30337.4
09:17:06|30344.44
09:17:08|30348.45
09:17:08|30354.92
09:17:10|30363.43
09:17:10|30362.04
09:17:11|30359.6
09:17:13|30359.25
09:17:14|30359.64
09:17:14|30363.
09:17:15|30362.7
09:17:17|30359.15
09:17:17|30363.13
09:17:18|30363.05
09:17:20|30367.25
09:17:20|30362.91
09:17:22|30362.95
09:17:22|30359.73
09:17:23|30360.63
09:17:25|30360.39
09:17:26|30358.12
09:17:27|30353.62
09:17:28|30353.01
09:17:29|30354.42
09:17:29|30353.47
09:17:30|30347.39
09:17:31|30350.82
09:17:32|30361.98
09:17:33|30363.45
09:17:34|30362.
09:17:35|30365.
09:17:37|30357.98
09:17:37|30356.68
09:17:38|30353.47
09:17:39|30353.44
09:17:40|30359.
09:17:41|30358.5
09:17:42|30362.28
09:17:43|30356.67
09:17:44|30354.28
09:17:45|30354.78
09:17:46|30348.11
09:17:47|30352.05
09:17:48|30349.21
09:17:50|30346.51
09:17:51|30346.37
09:17:52|30345.39
09:17:54|30344.49
09:17:55|30340.36
09:17:56|30335.
09:17:57|30337.6
09:17:58|30334.1
09:17:59|30354.4
09:18:00|30356.38
09:18:01|30352.39
09:18:02|30349.5
09:18:03|30350.99
09:18:04|30349.33
09:18:05|30350.
09:18:06|30348.16
09:18:07|30343.98
09:18:08|30342.01
09:18:09|30344.46
09:18:10|30344.44
09:18:11|30341.98
09:18:13|30344.39
09:18:13|30340.
09:18:14|30339.
09:18:15|30337.33
09:18:16|30334.
09:18:17|30334.96
09:18:18|30332.95
09:18:19|30343.21
09:18:20|30342.46
09:18:21|30338.23
09:18:22|30343.24
09:18:23|30339.73
09:18:24|30339.53
09:18:25|30336.89
09:18:26|30335.09
09:18:27|30335.09
09:18:28|30341.04
09:18:29|30341.11
09:18:30|30339.3
09:18:31|30339.05
09:18:32|30338.86
09:18:33|30336.3
09:18:34|30335.93
09:18:35|30339.71
09:18:36|30336.22
09:18:38|30336.26
09:18:38|30329.87
09:18:40|30330.34
09:18:41|30329.99
09:18:41|30327.7
09:18:42|30329.88
09:18:43|30327.83
09:18:45|30326.99
09:18:45|30322.5
09:18:47|30321.57
09:18:47|30324.47
09:18:48|30320.94
09:18:49|30319.45
09:18:50|30319.4
09:18:51|30319.99
09:18:52|30319.99
09:18:54|30321.29
09:18:55|30322.74
09:18:56|30322.49
09:18:57|30321.86
09:18:58|30322.5
09:18:59|30321.88
09:19:00|30319.85
09:19:01|30322.37
09:19:02|30321.63
09:19:03|30322.78
09:19:04|30327.
09:19:05|30327.54
09:19:06|30328.49
09:19:08|30328.39
09:19:08|30326.91
09:19:09|30321.64
09:19:10|30321.45
09:19:11|30319.09
09:19:13|30318.39
09:19:13|30322.02
09:19:14|30319.73
09:19:16|30319.3
09:19:16|30319.17
09:19:18|30324.76
09:19:18|30322.99
09:19:19|30321.24
09:19:20|30319.95
09:19:21|30322.13
09:19:23|30323.59
09:19:23|30324.44
09:19:25|30323.83
09:19:25|30327.56
09:19:26|30332.1
09:19:27|30336.4
09:19:28|30334.69
09:19:30|30329.1
09:19:30|30330.8
09:19:31|30325.49
09:19:33|30325.18
09:19:34|30322.58
09:19:35|30316.96
09:19:36|30315.6
09:19:36|30315.97
09:19:37|30316.32
09:19:39|30317.91
09:19:39|30317.73
09:19:40|30321.46
09:19:41|30318.01
09:19:42|30316.39
09:19:43|30315.2
09:19:45|30312.16
09:19:45|30310.87
09:19:46|30312.15
09:19:47|30313.28
09:19:48|30311.19
09:19:50|30314.
09:19:50|30313.28
09:19:51|30311.19
09:19:52|30313.19
09:19:53|30313.09
09:19:55|30313.03
09:19:56|30313.81
09:19:57|30314.79
09:19:58|30318.73
09:19:59|30334.58
09:20:00|30334.65
09:20:01|30330.77
09:20:02|30330.87
09:20:03|30333.4
09:20:04|30332.82
09:20:05|30332.91
09:20:06|30310.45
09:20:07|30320.02
09:20:08|30329.
09:20:09|30338.
09:20:10|30338.75
09:20:11|30332.01
09:20:12|30332.
09:20:13|30332.31
09:20:14|30312.
09:20:15|30313.94
09:20:16|30316.8
09:20:17|30317.35
09:20:18|30314.59
09:20:19|30319.95
09:20:20|30319.91
09:20:21|30321.
09:20:22|30315.32
09:20:23|30322.15
09:20:24|30324.82
09:20:25|30325.34
09:20:26|30325.4
09:20:27|30329.95
09:20:28|30329.89
09:20:29|30324.66
09:20:30|30325.75
09:20:31|30324.7
09:20:32|30328.86
09:20:33|30330.46
09:20:34|30329.01
09:20:35|30330.43
09:20:36|30329.84
09:20:37|30330.55
09:20:38|30333.11
09:20:39|30332.97
09:20:40|30329.67
09:20:41|30329.95
09:20:42|30330.48
09:20:43|30332.66
09:20:44|30331.72
09:20:45|30332.22
09:20:46|30330.73
09:20:47|30329.68
09:20:49|30331.34
09:20:49|30333.46
09:20:50|30333.46
09:20:51|30332.92
09:20:52|30336.
09:20:53|30333.83
09:20:54|30337.5
09:20:56|30338.
09:20:57|30336.79
09:20:58|30333.56
09:20:59|30338.41
09:21:00|30334.2
09:21:01|30334.85
09:21:02|30333.98
09:21:03|30335.22
09:21:04|30335.62
09:21:05|30334.32
09:21:06|30334.2
09:21:07|30332.84
09:21:08|30329.95
09:21:09|30329.94
09:21:10|30330.16
09:21:11|30326.22
09:21:12|30329.75
09:21:13|30327.43
09:21:14|30327.51
09:21:15|30335.
09:21:16|30344.04
09:21:17|30339.63
09:21:18|30340.45
09:21:19|30340.36
09:21:20|30336.
09:21:21|30340.57
09:21:22|30337.61
09:21:23|30340.43
09:21:24|30340.19
09:21:25|30338.69
09:21:26|30342.66
09:21:27|30339.69
09:21:28|30338.48
09:21:29|30340.56
09:21:30|30339.63
09:21:31|30347.76
09:21:32|30348.68
09:21:33|30351.6
09:21:34|30350.02
09:21:35|30346.69
09:21:36|30334.99
09:21:37|30329.99
09:21:38|30330.24
09:21:39|30337.54
09:21:40|30346.
09:21:41|30335.22
09:21:42|30329.45
09:21:43|30328.09
09:21:44|30325.62
09:21:45|30326.67
09:21:46|30318.99
09:21:47|30322.95
09:21:48|30324.83
09:21:49|30322.99
09:21:50|30321.23
09:21:51|30320.16
09:21:52|30322.73
09:21:53|30324.11
09:21:54|30322.38
09:21:55|30324.65
09:21:56|30324.56
09:21:58|30322.1
09:21:59|30324.8
09:22:00|30322.72
09:22:01|30321.95
09:22:02|30325.99
09:22:03|30323.73
09:22:04|30326.76
09:22:05|30328.43
09:22:06|30328.97
09:22:07|30322.39
09:22:08|30322.21
09:22:09|30322.79
09:22:10|30320.04
09:22:11|30321.84
09:22:12|30319.16
09:22:13|30319.02
09:22:14|30317.05
09:22:15|30314.51
09:22:16|30314.69
09:22:17|30324.31
09:22:18|30325.32
09:22:19|30319.21
09:22:20|30319.4
09:22:21|30319.22
09:22:22|30316.2
09:22:23|30318.19
09:22:24|30318.17
09:22:25|30314.
09:22:26|30317.38
09:22:27|30323.45
09:22:28|30319.1
09:22:29|30317.79
09:22:30|30317.17
09:22:31|30309.45
09:22:32|30306.98
09:22:33|30308.07
09:22:35|30307.87
09:22:35|30307.87
09:22:36|30309.55
09:22:37|30309.54
09:22:38|30310.47
09:22:40|30310.38
09:22:40|30316.18
09:22:41|30314.98
09:22:42|30309.35
09:22:43|30309.4
09:22:44|30307.66
09:22:45|30308.
09:22:46|30306.67
09:22:47|30304.53
09:22:48|30307.98
09:22:49|30304.81
09:22:50|30305.53
09:22:51|30305.41
09:22:52|30304.85
09:22:53|30304.49
09:22:54|30307.14
09:22:55|30306.6
09:22:56|30316.81
09:22:58|30317.12
09:22:59|30318.3
09:23:01|30310.35
09:23:02|30307.07
09:23:03|30304.08
09:23:04|30308.36
09:23:05|30310.99
09:23:05|30311.21
09:23:07|30312.44
09:23:08|30316.29
09:23:09|30305.42
09:23:10|30314.62
09:23:11|30319.07
09:23:12|30309.1
09:23:13|30305.45
09:23:14|30307.59
09:23:15|30307.
09:23:16|30312.22
09:23:17|30304.44
09:23:18|30305.1
09:23:19|30309.
09:23:20|30309.1
09:23:21|30305.1
09:23:22|30305.98
09:23:23|30304.99
09:23:24|30304.97
09:23:25|30304.96
09:23:26|30303.39
09:23:27|30304.53
09:23:28|30304.14
09:23:29|30301.49
09:23:30|30298.97
09:23:31|30301.48
09:23:32|30301.56
09:23:33|30303.67
09:23:34|30309.33
09:23:35|30306.54
09:23:36|30303.
09:23:37|30301.1
09:23:38|30303.01
09:23:39|30302.
09:23:40|30304.89
09:23:41|30304.83
09:23:42|30305.92
09:23:43|30304.04
09:23:44|30306.09
09:23:45|30306.82
09:23:46|30304.47
09:23:47|30306.38
09:23:48|30304.24
09:23:49|30303.53
09:23:50|30304.86
09:23:51|30305.88
09:23:52|30301.25
09:23:53|30301.49
09:23:54|30313.63
09:23:55|30311.91
09:23:56|30312.46
09:23:57|30313.56
09:23:59|30313.68
09:24:00|30319.
09:24:01|30320.19
09:24:02|30317.04
09:24:04|30312.62
09:24:05|30312.56
09:24:06|30312.88
09:24:06|30313.41
09:24:08|30315.45
09:24:09|30312.01
09:24:10|30305.
09:24:10|30307.44
09:24:12|30304.41
09:24:12|30302.84
09:24:14|30302.78
09:24:15|30301.5
09:24:15|30301.57
09:24:16|30305.58
09:24:18|30303.13
09:24:19|30306.16
09:24:19|30304.53
09:24:21|30304.41
09:24:22|30306.
09:24:23|30304.8
09:24:23|30301.5
09:24:24|30303.73
09:24:25|30308.88
09:24:27|30307.52
09:24:27|30308.93
09:24:29|30305.45
09:24:30|30303.84
09:24:30|30304.5
09:24:31|30301.52
09:24:32|30303.02
09:24:34|30303.45
09:24:35|30302.
09:24:35|30306.26
09:24:37|30307.99
09:24:37|30305.94
09:24:38|30305.63
09:24:39|30306.39
09:24:40|30303.
09:24:41|30301.91
09:24:42|30301.33
09:24:43|30299.57
09:24:45|30301.88
09:24:46|30301.92
09:24:47|30302.11
09:24:48|30302.24
09:24:49|30302.24
09:24:50|30298.02
09:24:51|30304.
09:24:52|30301.28
09:24:53|30303.8
09:24:54|30305.26
09:24:55|30304.37
09:24:56|30302.41
09:24:57|30301.03
09:24:58|30301.33
09:24:59|30301.34
09:25:01|30301.33
09:25:02|30301.49
09:25:03|30303.22
09:25:04|30304.85
09:25:05|30307.24
09:25:06|30307.5
09:25:07|30305.
09:25:08|30304.29
09:25:09|30304.5
09:25:10|30302.98
09:25:11|30306.71
09:25:12|30311.
09:25:13|30311.22
09:25:14|30311.86
09:25:15|30311.
09:25:16|30309.99
09:25:17|30311.28
09:25:18|30311.86
09:25:19|30313.99
09:25:20|30311.25
09:25:21|30313.95
09:25:22|30318.
09:25:23|30319.
09:25:24|30320.
09:25:24|30320.
09:25:26|30320.02
09:25:27|30332.15
09:25:27|30333.4
09:25:28|30332.16
09:25:30|30336.23
09:25:31|30338.03
09:25:32|30341.66
09:25:33|30340.85
09:25:34|30344.54
09:25:35|30335.89
09:25:36|30342.11
09:25:37|30340.63
09:25:38|30341.63
09:25:39|30342.
09:25:40|30340.34
09:25:41|30336.6
09:25:41|30339.04
09:25:43|30339.5
09:25:44|30336.9
09:25:45|30337.77
09:25:46|30330.7
09:25:47|30329.38
09:25:48|30321.67
09:25:49|30324.05
09:25:50|30325.35
09:25:51|30327.06
09:25:52|30327.96
09:25:53|30327.96
09:25:54|30329.
09:25:55|30336.16
09:25:56|30334.98
09:25:57|30336.16
09:25:58|30336.96
09:25:59|30339.07
09:26:00|30338.37
09:26:02|30340.62
09:26:03|30338.
09:26:04|30338.9
09:26:05|30344.4
09:26:06|30341.54
09:26:07|30346.05
09:26:08|30337.2
09:26:09|30343.95
09:26:10|30337.25
09:26:11|30334.42
09:26:12|30331.91
09:26:13|30331.65
09:26:14|30325.94
09:26:15|30317.5
09:26:16|30314.
09:26:17|30314.
09:26:18|30314.75
09:26:19|30314.57
09:26:20|30315.74
09:26:21|30308.3
09:26:22|30312.29
09:26:23|30314.96
09:26:24|30315.49
09:26:25|30322.54
09:26:26|30323.59
09:26:27|30328.77
09:26:28|30326.
09:26:29|30325.18
09:26:30|30325.4
09:26:31|30324.71
09:26:32|30325.64
09:26:33|30325.22
09:26:34|30317.17
09:26:35|30317.07
09:26:36|30317.8
09:26:37|30315.32
09:26:38|30315.68
09:26:39|30311.54
09:26:40|30314.4
09:26:41|30315.5
09:26:42|30311.45
09:26:43|30314.34
09:26:44|30318.
09:26:45|30315.53
09:26:46|30315.53
09:26:47|30317.89
09:26:48|30317.87
09:26:49|30318.4
09:26:50|30319.2
09:26:51|30318.22
09:26:52|30315.63
09:26:53|30317.41
09:26:54|30316.25
09:26:55|30316.25
09:26:56|30316.25
09:26:57|30317.4
09:26:58|30315.07
09:26:59|30313.88
09:27:00|30315.07
09:27:01|30316.48
09:27:03|30315.07
09:27:03|30316.53
09:27:05|30315.07
09:27:06|30315.09
09:27:07|30314.37
09:27:08|30314.33
09:27:09|30314.3
09:27:10|30314.17
09:27:11|30313.49
09:27:11|30313.5
09:27:13|30316.78
09:27:14|30320.15
09:27:15|30324.96
09:27:15|30331.44
09:27:16|30332.78
09:27:17|30332.6
09:27:19|30329.3
09:27:19|30329.68
09:27:20|30335.
09:27:22|30332.13
09:27:23|30332.52
09:27:24|30330.49
09:27:25|30326.92
09:27:26|30326.
09:27:27|30322.54
09:27:28|30323.98
09:27:29|30325.7
09:27:30|30321.
09:27:31|30322.45
09:27:32|30319.85
09:27:33|30318.13
09:27:34|30316.44
09:27:35|30315.69
09:27:36|30315.65
09:27:36|30315.65
09:27:37|30313.39
09:27:39|30315.05
09:27:40|30314.35
09:27:41|30312.9
09:27:42|30311.9
09:27:43|30313.86
09:27:43|30310.98
09:27:45|30308.9
09:27:46|30308.52
09:27:47|30315.52
09:27:48|30316.39
09:27:49|30316.24
09:27:50|30316.97
09:27:51|30312.37
09:27:52|30312.
09:27:53|30311.73
09:27:54|30311.99
09:27:55|30311.63
09:27:56|30309.35
09:27:57|30313.48
09:27:58|30311.63
09:27:59|30313.21
09:28:00|30308.31
09:28:01|30302.1
09:28:02|30305.96
09:28:04|30302.73
09:28:04|30300.48
09:28:05|30302.24
09:28:06|30301.76
09:28:08|30302.75
09:28:09|30303.9
09:28:10|30304.01
09:28:11|30301.12
09:28:12|30300.32
09:28:13|30300.32
09:28:14|30302.71
09:28:15|30302.4
09:28:16|30305.
09:28:17|30302.63
09:28:18|30303.21
09:28:19|30306.51
09:28:20|30305.
09:28:22|30303.06
09:28:23|30298.
09:28:24|30294.17
09:28:25|30295.84
09:28:26|30294.98
09:28:27|30293.
09:28:28|30290.61
09:28:28|30290.18
09:28:30|30286.64
09:28:31|30292.
09:28:32|30286.
09:28:33|30286.62
09:28:34|30293.4
09:28:35|30296.02
09:28:35|30295.06
09:28:37|30291.88
09:28:38|30291.54
09:28:39|30292.93
09:28:40|30291.66
09:28:40|30293.
09:28:42|30292.64
09:28:42|30294.01
09:28:44|30292.66
09:28:45|30291.95
09:28:46|30291.18
09:28:47|30291.95
09:28:48|30291.19
09:28:49|30291.24
09:28:50|30285.6
09:28:51|30283.67
09:28:52|30283.01
09:28:53|30285.56
09:28:54|30283.5
09:28:55|30277.93
09:28:56|30281.78
09:28:57|30281.15
09:28:58|30283.23
09:28:59|30278.54
09:29:00|30281.3
09:29:01|30281.25
09:29:02|30279.97
09:29:03|30279.32
09:29:05|30282.04
09:29:06|30294.15
09:29:07|30295.47
09:29:08|30301.44
09:29:10|30302.92
09:29:10|30303.18
09:29:12|30302.85
09:29:12|30298.65
09:29:13|30298.41
09:29:14|30298.17
09:29:15|30294.36
09:29:16|30296.62
09:29:17|30295.45
09:29:18|30296.24
09:29:19|30296.24
09:29:20|30297.93
09:29:21|30297.93
09:29:23|30289.7
09:29:23|30292.25
09:29:24|30290.25
09:29:25|30290.
09:29:26|30291.96
09:29:28|30291.05
09:29:28|30288.16
09:29:29|30273.6
09:29:30|30276.36
09:29:31|30275.98
09:29:32|30278.26
09:29:33|30279.93
09:29:35|30284.03
09:29:35|30284.81
09:29:37|30282.04
09:29:38|30281.54
09:29:38|30278.01
09:29:39|30277.99
09:29:40|30278.97
09:29:41|30278.97
09:29:42|30274.5
09:29:43|30271.5
09:29:45|30271.72
09:29:45|30274.37
09:29:46|30271.9
09:29:47|30273.36
09:29:49|30269.6
09:29:49|30271.98
09:29:51|30270.
09:29:52|30269.58
09:29:52|30270.84
09:29:53|30268.98
09:29:54|30268.86
09:29:56|30266.69
09:29:56|30269.96
09:29:57|30265.19
09:29:59|30268.48
09:29:59|30265.9
09:30:00|30262.92
09:30:02|30263.95
09:30:02|30269.35
09:30:03|30270.17
09:30:05|30269.48
09:30:07|30277.26
09:30:07|30272.77
09:30:08|30276.
09:30:09|30279.16
09:30:10|30282.13
09:30:12|30284.26
09:30:13|30275.72
09:30:14|30284.
09:30:15|30281.54
09:30:16|30272.91
09:30:17|30272.01
09:30:18|30275.07
09:30:19|30276.73
09:30:20|30280.93
09:30:21|30279.86
09:30:22|30268.94
09:30:23|30272.73
09:30:24|30274.26
09:30:25|30283.42
09:30:26|30278.79
09:30:27|30275.17
09:30:28|30277.19
09:30:29|30282.43
09:30:30|30282.11
09:30:31|30282.78
09:30:32|30272.22
09:30:33|30278.17
09:30:34|30278.21
09:30:35|30284.02
09:30:36|30277.58
09:30:37|30272.
09:30:38|30272.63
09:30:39|30272.82
09:30:40|30270.
09:30:41|30272.81
09:30:42|30276.99
09:30:43|30276.05
09:30:44|30279.61
09:30:45|30278.15
09:30:46|30278.03
09:30:47|30277.19
09:30:48|30275.13
09:30:49|30272.87
09:30:50|30271.17
09:30:51|30270.
09:30:52|30272.64
09:30:53|30271.02
09:30:54|30272.82
09:30:55|30270.53
09:30:56|30269.
09:30:57|30279.92
09:30:58|30281.26
09:30:59|30281.48
09:31:00|30279.64
09:31:01|30276.77
09:31:02|30277.25
09:31:03|30275.55
09:31:04|30276.74
09:31:05|30277.21
09:31:07|30276.94
09:31:08|30274.93
09:31:09|30273.57
09:31:10|30273.58
09:31:11|30273.27
09:31:12|30271.81
09:31:13|30266.08
09:31:14|30268.63
09:31:15|30259.
09:31:16|30266.
09:31:18|30262.58
09:31:18|30266.14
09:31:19|30265.15
09:31:20|30266.01
09:31:21|30263.
09:31:22|30265.04
09:31:23|30258.9
09:31:24|30254.46
09:31:25|30253.58
09:31:26|30254.65
09:31:27|30254.91
09:31:28|30257.02
09:31:29|30263.
09:31:30|30268.
09:31:31|30271.28
09:31:32|30268.91
09:31:33|30259.99
09:31:34|30262.68
09:31:35|30258.71
09:31:36|30263.
09:31:37|30260.86
09:31:38|30262.83
09:31:39|30262.8
09:31:40|30259.
09:31:41|30261.17
09:31:42|30256.87
09:31:43|30255.57
09:31:44|30256.81
09:31:45|30256.89
09:31:46|30256.35
09:31:47|30253.78
09:31:48|30256.
09:31:49|30258.15
09:31:50|30260.68
09:31:51|30258.36
09:31:52|30257.38
09:31:53|30259.06
09:31:54|30257.
09:31:55|30258.28
09:31:56|30258.
09:31:57|30256.03
09:31:58|30252.93
09:31:59|30251.57
09:32:00|30252.34
09:32:01|30244.99
09:32:02|30247.69
09:32:03|30250.55
09:32:05|30251.89
09:32:05|30248.
09:32:07|30244.75
09:32:08|30244.9
09:32:08|30250.02
09:32:10|30249.
09:32:11|30248.56
09:32:11|30244.94
09:32:12|30244.25
09:32:14|30244.12
09:32:15|30243.73
09:32:16|30239.13
09:32:17|30241.94
09:32:18|30241.
09:32:18|30241.29
09:32:20|30239.42
09:32:21|30241.73
09:32:22|30242.23
09:32:23|30238.58
09:32:24|30239.99
09:32:24|30239.35
09:32:26|30235.
09:32:27|30237.68
09:32:28|30234.01
09:32:29|30234.95
09:32:30|30232.
09:32:31|30233.
09:32:32|30239.8
09:32:33|30246.9
09:32:34|30246.19
09:32:35|30246.13
09:32:36|30248.82
09:32:37|30250.67
09:32:38|30248.
09:32:39|30248.75
09:32:41|30247.43
09:32:41|30246.98
09:32:42|30240.71
09:32:43|30241.95
09:32:44|30239.97
09:32:45|30236.4
09:32:46|30232.73
09:32:47|30233.72
09:32:48|30236.17
09:32:49|30233.
09:32:50|30231.72
09:32:52|30234.45
09:32:52|30237.2
09:32:53|30235.28
09:32:54|30236.42
09:32:55|30233.
09:32:57|30230.19
09:32:57|30232.2
09:32:58|30233.85
09:32:59|30233.95
09:33:00|30232.04
09:33:01|30231.23
09:33:02|30230.43
09:33:03|30228.72
09:33:04|30225.07
09:33:05|30225.87
09:33:06|30223.64
09:33:08|30224.93
09:33:09|30227.08
09:33:10|30225.64
09:33:10|30223.38
09:33:12|30229.78
09:33:13|30228.6
09:33:14|30233.45
09:33:16|30235.52
09:33:16|30235.53
09:33:18|30232.16
09:33:19|30227.23
09:33:19|30228.56
09:33:21|30229.36
09:33:22|30233.94
09:33:23|30228.28
09:33:23|30230.
09:33:25|30227.97
09:33:26|30228.98
09:33:27|30227.73
09:33:28|30227.98
09:33:29|30226.96
09:33:30|30227.94
09:33:31|30229.4
09:33:32|30225.98
09:33:33|30225.96
09:33:34|30223.15
09:33:35|30224.
09:33:36|30219.06
09:33:37|30221.58
09:33:38|30225.76
09:33:39|30224.
09:33:40|30225.01
09:33:41|30228.27
09:33:42|30223.
09:33:43|30223.06
09:33:44|30222.55
09:33:45|30223.
09:33:46|30220.98
09:33:47|30223.02
09:33:48|30222.
09:33:49|30221.43
09:33:50|30220.35
09:33:51|30222.8
09:33:52|30222.
09:33:53|30224.21
09:33:54|30228.09
09:33:55|30223.
09:33:56|30226.11
09:33:57|30224.
09:33:58|30228.01
09:33:59|30227.43
09:34:00|30225.
09:34:01|30227.34
09:34:02|30222.88
09:34:03|30218.17
09:34:04|30221.46
09:34:05|30223.31
09:34:06|30222.82
09:34:07|30227.
09:34:08|30224.88
09:34:09|30225.98
09:34:10|30222.44
09:34:11|30223.06
09:34:12|30222.8
09:34:13|30224.69
09:34:14|30226.99
09:34:15|30224.76
09:34:16|30225.19
09:34:17|30223.87
09:34:18|30223.3
09:34:19|30218.35
09:34:20|30217.85
09:34:21|30217.
09:34:22|30216.67
09:34:23|30215.21
09:34:24|30219.
09:34:25|30216.67
09:34:26|30216.
09:34:27|30215.
09:34:28|30215.56
09:34:29|30215.53
09:34:30|30219.25
09:34:31|30216.
09:34:32|30216.82
09:34:33|30215.57
09:34:34|30214.5
09:34:35|30216.67
09:34:36|30213.3
09:34:37|30211.93
09:34:38|30211.93
09:34:39|30211.93
09:34:40|30215.77
09:34:41|30215.29
09:34:42|30213.81
09:34:44|30218.01
09:34:44|30217.01
09:34:45|30218.
09:34:46|30220.26
09:34:47|30218.99
09:34:48|30220.71
09:34:49|30217.63
09:34:50|30215.42
09:34:51|30219.16
09:34:52|30218.99
09:34:53|30219.9
09:34:54|30217.98
09:34:55|30218.91
09:34:56|30218.78
09:34:57|30217.62
09:34:58|30220.99
09:34:59|30221.95
09:35:00|30218.01
09:35:01|30221.
09:35:02|30221.41
09:35:03|30224.51
09:35:04|30222.02
09:35:05|30223.98
09:35:06|30219.41
09:35:08|30223.82
09:35:08|30222.44
09:35:10|30221.61
09:35:11|30223.55
09:35:12|30222.57
09:35:13|30228.94
09:35:14|30225.23
09:35:15|30224.99
09:35:16|30227.99
09:35:17|30227.62
09:35:19|30228.94
09:35:19|30226.96
09:35:20|30231.28
09:35:21|30228.89
09:35:22|30227.8
09:35:23|30230.02
09:35:24|30230.03
09:35:25|30228.69
09:35:26|30232.28
09:35:27|30231.
09:35:28|30233.
09:35:29|30231.68
09:35:30|30234.
09:35:31|30235.
09:35:32|30232.78
09:35:33|30236.
09:35:34|30232.77
09:35:35|30237.99
09:35:36|30238.
09:35:37|30238.29
09:35:38|30235.63
09:35:39|30227.83
09:35:40|30230.65
09:35:41|30230.4
09:35:42|30229.41
09:35:43|30230.89
09:35:44|30228.98
09:35:45|30227.94
09:35:46|30223.25
09:35:47|30227.96
09:35:48|30225.94
09:35:49|30228.99
09:35:50|30228.98
09:35:51|30229.98
09:35:52|30230.66
09:35:53|30228.17
09:35:54|30228.34
09:35:55|30229.44
09:35:56|30233.
09:35:57|30235.05
09:35:58|30228.67
09:35:59|30230.55
09:36:01|30235.
09:36:01|30233.55
09:36:02|30235.01
09:36:03|30237.51
09:36:04|30237.74
09:36:06|30237.62
09:36:07|30233.98
09:36:07|30236.49
09:36:08|30236.49
09:36:10|30237.
09:36:11|30237.45
09:36:12|30235.39
09:36:13|30234.89
09:36:14|30235.74
09:36:15|30235.75
09:36:16|30237.94
09:36:17|30236.86
09:36:17|30240.17
09:36:19|30243.18
09:36:20|30244.1
09:36:21|30251.7
09:36:22|30250.48
09:36:23|30246.86
09:36:24|30250.62
09:36:25|30252.97
09:36:26|30251.98
09:36:27|30254.
09:36:28|30254.52
09:36:29|30249.04
09:36:30|30251.58
09:36:31|30249.33
09:36:32|30252.89
09:36:33|30253.
09:36:34|30251.
09:36:35|30250.67
09:36:36|30253.
09:36:37|30254.21
09:36:38|30253.31
09:36:39|30250.01
09:36:40|30250.83
09:36:41|30250.82
09:36:42|30251.
09:36:43|30251.88
09:36:44|30253.93
09:36:45|30253.98
09:36:46|30252.14
09:36:47|30255.62
09:36:48|30257.72
09:36:49|30256.69
09:36:50|30258.91
09:36:51|30256.75
09:36:52|30260.12
09:36:53|30258.07
09:36:54|30256.
09:36:55|30252.55
09:36:56|30254.62
09:36:57|30256.23
09:36:58|30257.57
09:36:59|30257.05
09:37:00|30256.19
09:37:01|30256.22
09:37:02|30258.55
09:37:03|30256.09
09:37:04|30257.58
09:37:05|30260.86
09:37:06|30258.18
09:37:07|30255.8
09:37:08|30255.75
09:37:09|30256.34
09:37:10|30255.79
09:37:11|30256.76
09:37:13|30260.41
09:37:14|30254.76
09:37:14|30256.59
09:37:16|30256.32
09:37:17|30255.93
09:37:18|30258.34
09:37:19|30256.85
09:37:20|30257.88
09:37:21|30256.8
09:37:22|30257.09
09:37:23|30256.92
09:37:25|30257.
09:37:25|30261.
09:37:26|30261.
09:37:27|30258.44
09:37:28|30262.36
09:37:29|30261.35
09:37:30|30261.41
09:37:32|30262.89
09:37:32|30261.97
09:37:33|30264.34
09:37:34|30264.29
09:37:35|30263.82
09:37:36|30260.57
09:37:37|30257.46
09:37:38|30257.6
09:37:39|30252.81
09:37:40|30254.84
09:37:41|30252.3
09:37:42|30252.
09:37:43|30252.17
09:37:44|30252.18
09:37:45|30254.6
09:37:46|30251.33
09:37:47|30253.54
09:37:48|30254.36
09:37:49|30255.99
09:37:50|30253.33
09:37:51|30253.4
09:37:52|30253.4
09:37:53|30254.91
09:37:54|30254.93
09:37:55|30254.93
09:37:56|30252.65
09:37:57|30252.65
09:37:59|30249.
09:37:59|30248.85
09:38:00|30253.
09:38:01|30251.95
09:38:02|30250.29
09:38:03|30250.67
09:38:04|30251.88
09:38:05|30251.86
09:38:06|30251.96
09:38:07|30251.96
09:38:08|30252.
09:38:10|30252.
09:38:10|30251.98
09:38:11|30240.
09:38:13|30240.76
09:38:13|30239.
09:38:15|30237.19
09:38:15|30240.15
09:38:17|30241.94
09:38:18|30242.
09:38:19|30239.44
09:38:20|30239.53
09:38:21|30238.14
09:38:22|30239.64
09:38:23|30239.43
09:38:24|30236.35
09:38:26|30239.45
09:38:26|30239.43
09:38:27|30239.43
09:38:28|30239.45
09:38:29|30239.41
09:38:30|30239.38
09:38:31|30239.3
09:38:32|30236.65
09:38:33|30236.55
09:38:34|30236.59
09:38:35|30236.77
09:38:36|30237.73
09:38:37|30232.99
09:38:38|30235.95
09:38:39|30236.69
09:38:40|30233.59
09:38:42|30235.98
09:38:42|30235.98
09:38:43|30235.94
09:38:44|30236.3
09:38:45|30236.36
09:38:46|30235.73
09:38:47|30235.62
09:38:48|30229.23
09:38:49|30226.76
09:38:50|30228.26
09:38:51|30228.89
09:38:52|30228.97
09:38:53|30230.57
09:38:54|30230.57
09:38:55|30228.
09:38:56|30227.88
09:38:57|30227.89
09:38:58|30226.93
09:38:59|30227.
09:39:00|30220.66
09:39:01|30225.07
09:39:03|30226.31
09:39:04|30229.09
09:39:05|30225.35
09:39:06|30223.82
09:39:07|30225.72
09:39:08|30225.92
09:39:09|30227.09
09:39:10|30227.19
09:39:11|30229.64
09:39:12|30229.97
09:39:12|30229.3
09:39:14|30228.03
09:39:16|30227.
09:39:17|30225.6
09:39:18|30225.6
09:39:19|30225.81
09:39:20|30224.61
09:39:21|30222.15
09:39:22|30225.32
09:39:23|30226.
09:39:24|30225.95
09:39:25|30226.99
09:39:26|30226.98
09:39:27|30224.53
09:39:28|30224.26
09:39:29|30224.22
09:39:30|30223.01
09:39:31|30225.81
09:39:32|30225.81
09:39:33|30223.
09:39:34|30225.62
09:39:35|30225.6
09:39:36|30223.
09:39:37|30225.58
09:39:38|30225.5
09:39:39|30225.5
09:39:40|30222.53
09:39:41|30224.66
09:39:42|30224.89
09:39:43|30222.23
09:39:44|30221.85
09:39:45|30221.5
09:39:46|30223.11
09:39:47|30223.
09:39:48|30223.89
09:39:49|30223.89
09:39:50|30221.48
09:39:51|30223.22
09:39:52|30226.53
09:39:53|30223.82
09:39:54|30225.89
09:39:55|30225.89
09:39:56|30223.82
09:39:57|30223.59
09:39:58|30223.59
09:39:59|30223.59
09:40:00|30223.82
09:40:01|30223.85
09:40:02|30224.98
09:40:03|30227.99
09:40:04|30229.05
09:40:05|30230.65
09:40:06|30233.4
09:40:07|30231.05
09:40:08|30235.6
09:40:09|30237.17
09:40:10|30237.
09:40:11|30236.51
09:40:12|30235.12
09:40:13|30235.75
09:40:14|30237.5
09:40:16|30236.66
09:40:16|30240.5
09:40:17|30238.1
09:40:19|30238.09
09:40:19|30239.83
09:40:21|30240.63
09:40:22|30240.79
09:40:23|30240.8
09:40:24|30241.3
09:40:25|30241.54
09:40:26|30241.91
09:40:26|30239.2
09:40:28|30241.83
09:40:29|30242.85
09:40:30|30243.47
09:40:31|30243.47
09:40:32|30242.13
09:40:33|30239.95
09:40:34|30240.68
09:40:35|30241.89
09:40:36|30241.05
09:40:37|30225.74
09:40:38|30228.
09:40:39|30224.97
09:40:40|30223.75
09:40:41|30224.48
09:40:42|30224.4
09:40:43|30223.42
09:40:44|30225.29
09:40:45|30225.94
09:40:46|30226.02
09:40:47|30225.01
09:40:48|30223.
09:40:49|30222.61
09:40:50|30230.
09:40:50|30228.56
09:40:52|30232.65
09:40:53|30228.89
09:40:53|30224.98
09:40:54|30225.08
09:40:56|30225.31
09:40:57|30226.44
09:40:58|30226.44
09:40:59|30226.44
09:41:00|30227.
09:41:01|30224.03
09:41:02|30224.78
09:41:04|30223.81
09:41:04|30226.54
09:41:05|30226.94
09:41:06|30228.82
09:41:07|30228.
09:41:08|30227.08
09:41:09|30227.08
09:41:10|30229.03
09:41:11|30234.02
09:41:12|30236.54
09:41:13|30238.01
09:41:14|30239.55
09:41:16|30232.15
09:41:17|30226.7
09:41:18|30226.85
09:41:19|30226.95
09:41:20|30227.47
09:41:21|30227.92
09:41:22|30227.42
09:41:23|30228.51
09:41:24|30229.05
09:41:25|30232.79
09:41:26|30231.63
09:41:27|30235.
09:41:28|30231.24
09:41:28|30231.24
09:41:30|30231.2
09:41:31|30231.01
09:41:32|30231.01
09:41:33|30230.57
09:41:34|30232.73
09:41:35|30231.2
09:41:35|30232.15
09:41:37|30232.16
09:41:38|30234.
09:41:39|30233.9
09:41:40|30223.
09:41:41|30226.43
09:41:42|30226.42
09:41:43|30226.97
09:41:44|30212.01
09:41:45|30220.67
09:41:46|30218.85
09:41:47|30217.26
09:41:48|30218.27
09:41:50|30219.09
09:41:50|30218.27
09:41:51|30217.7
09:41:52|30219.99
09:41:53|30216.51
09:41:55|30216.31
09:41:55|30216.92
09:41:56|30216.36
09:41:57|30218.
09:41:58|30213.34
09:41:59|30215.78
09:42:00|30214.9
09:42:01|30212.85
09:42:02|30211.28
09:42:03|30214.
09:42:04|30216.36
09:42:06|30220.71
09:42:06|30216.23
09:42:07|30215.78
09:42:08|30216.04
09:42:09|30215.92
09:42:10|30218.13
09:42:11|30213.42
09:42:12|30215.48
09:42:13|30215.16
09:42:14|30218.
09:42:15|30218.
09:42:17|30216.09
09:42:18|30216.88
09:42:19|30216.27
09:42:20|30216.44
09:42:21|30215.75
09:42:22|30215.75
09:42:23|30216.26
09:42:24|30216.3
09:42:25|30215.19
09:42:26|30212.21
09:42:27|30212.21
09:42:28|30214.28
09:42:29|30213.52
09:42:30|30211.28
09:42:31|30210.19
09:42:33|30208.
09:42:33|30208.04
09:42:34|30207.
09:42:35|30207.07
09:42:36|30204.52
09:42:37|30205.24
09:42:38|30205.25
09:42:40|30201.24
09:42:40|30202.52
09:42:41|30198.89
09:42:42|30195.79
09:42:43|30194.75
09:42:44|30191.
09:42:45|30197.79
09:42:46|30196.05
09:42:47|30198.76
09:42:48|30204.
09:42:49|30199.
09:42:50|30199.
09:42:51|30197.59
09:42:52|30196.96
09:42:53|30194.51
09:42:54|30194.94
09:42:55|30194.99
09:42:56|30194.92
09:42:57|30196.
09:42:58|30193.59
09:42:59|30196.99
09:43:00|30193.96
09:43:01|30194.45
09:43:02|30194.72
09:43:03|30195.75
09:43:04|30194.94
09:43:05|30195.13
09:43:06|30194.04
09:43:07|30193.63
09:43:09|30194.37
09:43:09|30197.42
09:43:10|30194.45
09:43:12|30197.5
09:43:12|30197.56
09:43:13|30203.6
09:43:14|30201.19
09:43:15|30200.
09:43:16|30202.
09:43:18|30202.25
09:43:18|30202.08
09:43:20|30204.
09:43:21|30203.97
09:43:22|30202.25
09:43:24|30203.2
09:43:24|30201.18
09:43:25|30201.17
09:43:26|30201.17
09:43:28|30203.12
09:43:28|30202.82
09:43:30|30199.89
09:43:30|30193.14
09:43:32|30196.8
09:43:32|30195.35
09:43:33|30195.3
09:43:34|30196.49
09:43:35|30195.24
09:43:36|30195.89
09:43:37|30195.89
09:43:39|30194.13
09:43:39|30199.
09:43:42|30194.11
09:43:43|30186.92
09:43:44|30188.01
09:43:45|30185.02
09:43:46|30190.47
09:43:47|30191.06
09:43:48|30189.
09:43:49|30191.8
09:43:50|30191.73
09:43:51|30189.08
09:43:52|30192.42
09:43:53|30193.46
09:43:54|30192.58
09:43:55|30191.04
09:43:56|30190.94
09:43:57|30190.77
09:43:58|30188.22
09:43:59|30188.22
09:44:00|30190.54
09:44:01|30189.94
09:44:02|30189.92
09:44:03|30188.3
09:44:04|30188.31
09:44:05|30188.31
09:44:06|30187.86
09:44:07|30182.84
09:44:08|30178.7
09:44:09|30176.37
09:44:10|30170.
09:44:11|30173.29
09:44:12|30171.83
09:44:13|30168.95
09:44:14|30171.96
09:44:15|30172.
09:44:16|30172.14
09:44:17|30177.3
09:44:19|30183.22
09:44:20|30185.14
09:44:21|30189.
09:44:22|30189.4
09:44:23|30190.99
09:44:24|30188.46
09:44:25|30190.98
09:44:26|30192.94
09:44:27|30194.1
09:44:28|30194.07
09:44:29|30194.
09:44:30|30195.91
09:44:32|30195.97
09:44:32|30195.53
09:44:34|30193.53
09:44:35|30188.01
09:44:36|30188.04
09:44:36|30182.65
09:44:37|30185.15
09:44:38|30183.24
09:44:39|30189.
09:44:40|30189.01
09:44:41|30189.01
09:44:42|30193.64
09:44:44|30194.87
09:44:45|30197.17
09:44:45|30197.37
09:44:47|30199.62
09:44:47|30198.
09:44:48|30195.83
09:44:50|30196.06
09:44:51|30196.57
09:44:52|30196.64
09:44:52|30194.94
09:44:53|30196.06
09:44:54|30197.61
09:44:56|30197.78
09:44:56|30196.06
09:44:57|30196.06
09:44:58|30199.96
09:45:00|30199.96
09:45:01|30201.77
09:45:02|30201.97
09:45:02|30201.96
09:45:04|30201.98
09:45:05|30201.97
09:45:06|30202.8
09:45:07|30202.2
09:45:08|30203.91
09:45:09|30203.97
09:45:10|30204.11
09:45:11|30204.11
09:45:12|30199.25
09:45:13|30202.79
09:45:14|30204.63
09:45:15|30204.76
09:45:16|30205.97
09:45:17|30205.8
09:45:18|30207.2
09:45:19|30208.
09:45:21|30210.
09:45:22|30209.6
09:45:22|30209.56
09:45:24|30210.16
09:45:25|30213.
09:45:25|30216.01
09:45:26|30212.01
09:45:28|30212.
09:45:29|30215.03
09:45:30|30215.16
09:45:31|30215.91
09:45:32|30214.78
09:45:33|30216.
09:45:34|30211.44
09:45:35|30213.04
09:45:36|30214.4
09:45:37|30213.28
09:45:38|30214.4
09:45:39|30214.4
09:45:39|30213.52
09:45:40|30213.62
09:45:41|30213.6
09:45:43|30213.6
09:45:44|30213.26
09:45:45|30213.26
09:45:46|30214.19
09:45:47|30209.55
09:45:48|30211.
09:45:49|30212.06
09:45:50|30210.56
09:45:51|30211.53
09:45:52|30210.56
09:45:53|30209.93
09:45:54|30212.
09:45:55|30215.77
09:45:56|30214.03
09:45:57|30213.
09:45:58|30214.2
09:45:59|30216.15
09:46:00|30216.01
09:46:01|30219.42
09:46:02|30219.78
09:46:03|30217.8
09:46:04|30217.03
09:46:05|30218.78
09:46:06|30217.4
09:46:07|30216.
09:46:08|30216.
09:46:09|30217.67
09:46:10|30216.57
09:46:11|30217.64
09:46:12|30218.
09:46:13|30217.21
09:46:14|30219.
09:46:15|30216.51
09:46:16|30216.1
09:46:17|30215.49
09:46:18|30215.49
09:46:19|30214.23
09:46:20|30214.2
09:46:22|30212.35
09:46:23|30212.67
09:46:23|30212.6
09:46:25|30213.6
09:46:26|30216.74
09:46:27|30216.
09:46:28|30217.21
09:46:29|30216.01
09:46:30|30217.34
09:46:31|30216.74
09:46:32|30216.67
09:46:33|30216.66
09:46:34|30216.7
09:46:35|30216.7
09:46:36|30215.75
09:46:37|30216.5
09:46:38|30219.75
09:46:39|30219.74
09:46:40|30219.
09:46:41|30219.58
09:46:43|30218.55
09:46:43|30218.55
09:46:44|30219.6
09:46:45|30220.24
09:46:46|30217.82
09:46:47|30219.04
09:46:48|30219.5
09:46:49|30220.25
09:46:50|30220.77
09:46:51|30220.77
09:46:52|30220.25
09:46:53|30220.14
09:46:54|30220.25
09:46:55|30220.07
09:46:56|30220.85
09:46:57|30220.92
09:46:58|30219.6
09:46:59|30221.94
09:47:00|30222.18
09:47:01|30221.21
09:47:02|30226.5
09:47:03|30225.97
09:47:04|30227.56
09:47:05|30226.12
09:47:06|30228.9
09:47:07|30226.42
09:47:08|30227.12
09:47:09|30228.6
09:47:10|30226.07
09:47:11|30228.45
09:47:12|30226.34
09:47:13|30228.55
09:47:14|30209.66
09:47:15|30207.96
09:47:16|30210.59
09:47:17|30211.71
09:47:18|30212.79
09:47:19|30212.45
09:47:20|30208.25
09:47:22|30209.84
09:47:23|30207.59
09:47:24|30204.65
09:47:26|30205.98
09:47:26|30205.76
09:47:27|30204.07
09:47:28|30203.18
09:47:29|30204.32
09:47:30|30205.85
09:47:31|30204.6
09:47:33|30204.79
09:47:34|30203.41
09:47:35|30196.66
09:47:36|30190.94
09:47:37|30189.52
09:47:38|30190.35
09:47:38|30190.99
09:47:39|30192.39
09:47:41|30192.16
09:47:41|30191.4
09:47:43|30193.4
09:47:44|30189.75
09:47:45|30189.38
09:47:46|30189.79
09:47:46|30187.24
09:47:47|30189.77
09:47:49|30188.86
09:47:50|30190.4
09:47:50|30188.
09:47:51|30190.
09:47:52|30190.
09:47:53|30189.79
09:47:54|30190.4
09:47:55|30189.6
09:47:56|30191.44
09:47:57|30192.77
09:47:58|30191.44
09:48:00|30190.4
09:48:00|30191.46
09:48:01|30191.46
09:48:02|30191.46
09:48:03|30191.47
09:48:04|30191.46
09:48:05|30196.25
09:48:07|30198.53
09:48:07|30201.01
09:48:09|30199.01
09:48:10|30194.9
09:48:10|30194.
09:48:11|30193.22
09:48:12|30192.71
09:48:14|30192.71
09:48:14|30196.08
09:48:15|30196.31
09:48:17|30191.36
09:48:18|30192.97
09:48:18|30193.75
09:48:19|30194.99
09:48:20|30192.39
09:48:21|30200.04
09:48:22|30199.04
09:48:23|30194.87
09:48:25|30194.86
09:48:25|30194.86
09:48:27|30192.56
09:48:28|30191.28
09:48:29|30191.79
09:48:31|30191.
09:48:31|30193.21
09:48:32|30189.55
09:48:33|30186.35
09:48:34|30188.67
09:48:35|30188.57
09:48:36|30186.49
09:48:38|30188.88
09:48:38|30188.8
09:48:39|30186.8
09:48:41|30186.8
09:48:42|30187.53
09:48:43|30184.83
09:48:43|30184.84
09:48:44|30185.42
09:48:46|30183.6
09:48:46|30185.5
09:48:47|30178.
09:48:48|30176.02
09:48:49|30177.08
09:48:50|30178.72
09:48:51|30176.68
09:48:52|30178.86
09:48:54|30178.85
09:48:55|30178.85
09:48:55|30177.95
09:48:56|30178.68
09:48:57|30178.28
09:48:59|30180.81
09:49:00|30181.99
09:49:00|30184.01
09:49:02|30183.92
09:49:03|30183.9
09:49:04|30184.99
09:49:04|30184.08
09:49:06|30186.91
09:49:07|30185.64
09:49:08|30186.52
09:49:09|30186.49
09:49:10|30188.97
09:49:10|30185.
09:49:12|30185.
09:49:13|30185.5
09:49:14|30185.86
09:49:15|30182.61
09:49:16|30182.08
09:49:17|30182.49
09:49:18|30182.96
09:49:19|30183.
09:49:20|30183.46
09:49:21|30181.9
09:49:22|30183.5
09:49:23|30182.74
09:49:24|30184.9
09:49:25|30183.58
09:49:27|30184.55
09:49:27|30184.56
09:49:29|30189.88
09:49:29|30188.98
09:49:31|30188.37
09:49:32|30188.37
09:49:32|30189.56
09:49:34|30188.59
09:49:34|30187.6
09:49:36|30188.3
09:49:36|30188.3
09:49:38|30189.56
09:49:39|30191.
09:49:40|30192.
09:49:41|30191.56
09:49:42|30191.56
09:49:43|30196.73
09:49:44|30197.59
09:49:45|30197.18
09:49:46|30200.5
09:49:47|30200.53
09:49:48|30200.25
09:49:50|30199.43
09:49:50|30199.28
09:49:51|30199.46
09:49:52|30199.75
09:49:53|30200.23
09:49:54|30200.52
09:49:56|30196.96
09:49:56|30196.96
09:49:58|30190.99
09:49:58|30191.96
09:50:00|30191.96
09:50:01|30192.93
09:50:01|30193.92
09:50:03|30196.14
09:50:04|30194.88
09:50:05|30195.68
09:50:06|30194.6
09:50:06|30193.82
09:50:07|30195.12
09:50:08|30194.07
09:50:09|30195.68
09:50:10|30195.68
09:50:12|30197.41
09:50:13|30200.5
09:50:13|30197.15
09:50:15|30201.45
09:50:15|30199.53
09:50:17|30201.3
09:50:17|30200.63
09:50:18|30201.2
09:50:20|30201.74
09:50:20|30201.8
09:50:21|30200.74
09:50:23|30203.02
09:50:24|30204.
09:50:24|30204.99
09:50:26|30206.
09:50:27|30205.9
09:50:28|30205.89
09:50:29|30206.82
09:50:30|30209.59
09:50:31|30209.
09:50:32|30209.1
09:50:33|30203.89
09:50:34|30204.93
09:50:35|30204.9
09:50:36|30207.52
09:50:37|30204.98
09:50:38|30207.59
09:50:39|30207.94
09:50:40|30207.94
09:50:41|30209.
09:50:42|30208.38
09:50:43|30207.09
09:50:44|30207.
09:50:45|30209.49
09:50:46|30207.29
09:50:47|30208.8
09:50:48|30209.6
09:50:49|30209.6
09:50:50|30208.2
09:50:51|30208.4
09:50:52|30207.07
09:50:53|30207.07
09:50:54|30208.34
09:50:55|30207.8
09:50:56|30207.8
09:50:57|30208.4
09:50:58|30208.4
09:50:59|30209.35
09:51:00|30208.22
09:51:01|30208.27
09:51:02|30207.8
09:51:03|30207.52
09:51:04|30208.2
09:51:05|30208.2
09:51:06|30209.
09:51:07|30209.54
09:51:08|30210.18
09:51:09|30210.16
09:51:10|30207.5
09:51:11|30208.9
09:51:12|30209.
09:51:13|30209.
09:51:14|30210.
09:51:15|30210.
09:51:16|30209.
09:51:17|30209.77
09:51:18|30212.4
09:51:19|30210.01
09:51:20|30210.
09:51:21|30207.54
09:51:22|30209.27
09:51:23|30210.57
09:51:24|30209.
09:51:26|30210.49
09:51:27|30208.73
09:51:28|30210.7
09:51:29|30210.7
09:51:30|30207.54
09:51:31|30210.24
09:51:32|30210.4
09:51:33|30210.45
09:51:34|30210.44
09:51:35|30208.86
09:51:36|30212.6
09:51:37|30212.6
09:51:38|30212.01
09:51:39|30213.78
09:51:40|30214.09
09:51:41|30214.33
09:51:42|30214.8
09:51:43|30214.67
09:51:44|30215.6
09:51:45|30214.26
09:51:46|30214.28
09:51:46|30211.05
09:51:48|30210.98
09:51:49|30204.08
09:51:50|30205.99
09:51:50|30207.33
09:51:52|30205.73
09:51:52|30205.46
09:51:53|30206.61
09:51:55|30206.54
09:51:56|30204.6
09:51:57|30201.11
09:51:58|30204.
09:51:58|30202.01
09:52:00|30202.67
09:52:00|30202.29
09:52:02|30204.11
09:52:03|30204.09
09:52:04|30202.08
09:52:05|30203.92
09:52:06|30203.89
09:52:07|30204.8
09:52:08|30204.98
09:52:09|30204.39
09:52:10|30203.4
09:52:11|30203.07
09:52:12|30204.16
09:52:13|30204.16
09:52:14|30204.19
09:52:15|30205.18
09:52:16|30205.34
09:52:17|30206.65
09:52:18|30209.
09:52:19|30207.01
09:52:20|30210.2
09:52:21|30208.
09:52:22|30206.95
09:52:23|30206.97
09:52:24|30204.57
09:52:25|30206.91
09:52:26|30208.5
09:52:28|30207.54
09:52:28|30208.8
09:52:29|30209.58
09:52:31|30208.8
09:52:31|30209.46
09:52:33|30207.5
09:52:34|30203.
09:52:34|30206.99
09:52:36|30204.6
09:52:37|30204.8
09:52:37|30204.04
09:52:38|30203.03
09:52:39|30205.71
09:52:41|30204.75
09:52:41|30204.19
09:52:43|30206.99
09:52:44|30206.99
09:52:45|30207.52
09:52:45|30207.
09:52:46|30205.53
09:52:47|30205.51
09:52:49|30205.51
09:52:50|30205.51
09:52:50|30205.87
09:52:52|30203.06
09:52:52|30205.49
09:52:54|30205.87
09:52:55|30205.5
09:52:56|30208.
09:52:57|30206.49
09:52:58|30208.19
09:52:59|30206.02
09:53:00|30211.14
09:53:01|30213.18
09:53:02|30210.92
09:53:03|30211.77
09:53:04|30211.82
09:53:05|30212.37
09:53:06|30213.02
09:53:07|30216.63
09:53:08|30213.38
09:53:09|30215.99
09:53:10|30216.04
09:53:11|30216.03
09:53:12|30216.03
09:53:13|30216.5
09:53:14|30216.83
09:53:15|30218.
09:53:16|30214.99
09:53:17|30209.62
09:53:18|30205.37
09:53:19|30207.82
09:53:20|30208.48
09:53:21|30205.58
09:53:22|30208.5
09:53:23|30207.98
09:53:24|30208.5
09:53:25|30206.69
09:53:26|30209.
09:53:27|30209.
09:53:29|30207.96
09:53:29|30207.96
09:53:30|30208.33
09:53:31|30209.5
09:53:32|30207.5
09:53:33|30207.5
09:53:34|30207.5
09:53:35|30207.5
09:53:36|30208.34
09:53:38|30209.4
09:53:39|30209.4
09:53:39|30208.35
09:53:40|30209.38
09:53:41|30209.38
09:53:42|30209.4
09:53:43|30209.4
09:53:45|30208.44
09:53:45|30207.87
09:53:47|30207.87
09:53:47|30209.43
09:53:48|30209.43
09:53:49|30207.5
09:53:50|30207.5
09:53:52|30207.9
09:53:52|30209.31
09:53:54|30209.31
09:53:55|30210.77
09:53:56|30210.77
09:53:57|30210.76
09:53:57|30209.01
09:53:59|30207.5
09:54:00|30210.
09:54:01|30210.
09:54:02|30210.56
09:54:02|30210.8
09:54:04|30209.5
09:54:04|30208.94
09:54:05|30210.
09:54:07|30210.8
09:54:08|30212.
09:54:09|30210.8
09:54:10|30209.07
09:54:11|30209.07
09:54:12|30212.64
09:54:13|30209.48
09:54:14|30210.79
09:54:15|30210.75
09:54:15|30211.92
09:54:17|30211.92
09:54:18|30210.
09:54:19|30208.72
09:54:20|30206.78
09:54:21|30210.14
09:54:22|30211.
09:54:23|30206.89
09:54:24|30207.38
09:54:25|30207.91
09:54:26|30210.02
09:54:27|30210.02
09:54:28|30208.73
09:54:29|30208.8
09:54:31|30208.81
09:54:32|30208.81
09:54:32|30208.81
09:54:33|30208.97
09:54:34|30208.97
09:54:35|30207.68
09:54:36|30209.96
09:54:37|30210.5
09:54:38|30213.26
09:54:39|30213.26
09:54:40|30213.26
09:54:42|30211.32
09:54:43|30212.35
09:54:44|30212.46
09:54:45|30212.44
09:54:46|30211.46
09:54:46|30211.46
09:54:47|30212.99
09:54:48|30211.8
09:54:49|30212.29
09:54:50|30216.04
09:54:52|30218.02
09:54:53|30218.5
09:54:53|30217.16
09:54:55|30219.48
09:54:55|30219.46
09:54:57|30217.46
09:54:57|30217.46
09:54:59|30218.5
09:55:00|30218.5
09:55:00|30217.49
09:55:01|30219.28
09:55:02|30219.26
09:55:04|30217.99
09:55:04|30217.49
09:55:05|30217.49
09:55:06|30218.
09:55:08|30219.
09:55:08|30220.58
09:55:09|30221.46
09:55:10|30220.31
09:55:11|30221.46
09:55:12|30220.37
09:55:13|30222.26
09:55:15|30223.
09:55:16|30222.5
09:55:16|30221.26
09:55:18|30221.51
09:55:18|30221.25
09:55:19|30223.04
09:55:20|30224.95
09:55:21|30222.51
09:55:22|30224.56
09:55:23|30222.88
09:55:24|30225.77
09:55:26|30225.99
09:55:26|30224.
09:55:27|30224.01
09:55:28|30224.01
09:55:29|30224.01
09:55:31|30223.57
09:55:32|30226.14
09:55:33|30225.13
09:55:34|30225.13
09:55:34|30225.
09:55:36|30226.43
09:55:37|30228.47
09:55:38|30231.24
09:55:39|30231.13
09:55:40|30231.24
09:55:41|30229.02
09:55:42|30229.19
09:55:43|30228.84
09:55:44|30228.51
09:55:45|30228.52
09:55:46|30228.5
09:55:47|30230.
09:55:48|30228.79
09:55:49|30228.52
09:55:50|30228.5
09:55:51|30228.02
09:55:52|30222.88
09:55:53|30225.07
09:55:54|30226.
09:55:55|30226.
09:55:56|30225.98
09:55:57|30225.97
09:55:58|30226.75
09:55:59|30226.26
09:56:00|30225.99
09:56:01|30227.5
09:56:02|30231.45
09:56:03|30233.
09:56:04|30233.92
09:56:05|30230.5
09:56:06|30232.63
09:56:07|30228.52
09:56:08|30231.1
09:56:09|30231.09
09:56:10|30229.3
09:56:11|30231.23
09:56:12|30229.
09:56:13|30231.08
09:56:14|30234.07
09:56:15|30232.7
09:56:16|30234.69
09:56:17|30237.57
09:56:18|30237.57
09:56:19|30238.06
09:56:20|30238.37
09:56:21|30237.82
09:56:22|30231.58
09:56:23|30231.
09:56:24|30235.
09:56:25|30228.36
09:56:26|30222.
09:56:27|30225.1
09:56:28|30223.75
09:56:29|30223.59
09:56:30|30223.69
09:56:32|30224.64
09:56:33|30223.41
09:56:34|30223.
09:56:35|30220.52
09:56:37|30223.78
09:56:37|30223.76
09:56:38|30222.85
09:56:39|30221.72
09:56:40|30223.42
09:56:41|30223.43
09:56:42|30223.75
09:56:43|30224.5
09:56:44|30224.5
09:56:45|30223.7
09:56:46|30223.7
09:56:47|30223.43
09:56:48|30223.43
09:56:49|30222.99
09:56:50|30215.
09:56:51|30212.21
09:56:52|30214.27
09:56:53|30212.97
09:56:54|30209.84
09:56:55|30209.44
09:56:56|30207.7
09:56:57|30206.57
09:56:58|30208.31
09:56:59|30204.93
09:57:00|30207.
09:57:01|30206.99
09:57:02|30206.
09:57:04|30207.01
09:57:05|30207.01
09:57:06|30205.27
09:57:07|30206.58
09:57:08|30201.81
09:57:09|30200.99
09:57:10|30201.08
09:57:11|30201.44
09:57:12|30205.23
09:57:13|30206.68
09:57:14|30205.02
09:57:15|30205.01
09:57:16|30206.36
09:57:17|30206.35
09:57:18|30206.37
09:57:19|30206.37
09:57:20|30213.14
09:57:21|30214.03
09:57:22|30212.01
09:57:23|30212.01
09:57:24|30212.01
09:57:25|30212.03
09:57:26|30212.01
09:57:27|30212.23
09:57:28|30213.68
09:57:29|30214.43
09:57:30|30214.13
09:57:31|30215.6
09:57:33|30215.02
09:57:34|30213.93
09:57:35|30213.48
09:57:36|30213.82
09:57:37|30214.
09:57:38|30213.43
09:57:38|30212.21
09:57:40|30212.63
09:57:41|30212.63
09:57:41|30213.24
09:57:43|30216.53
09:57:44|30218.16
09:57:45|30217.13
09:57:46|30214.62
09:57:47|30213.25
09:57:48|30213.97
09:57:49|30213.97
09:57:50|30215.
09:57:51|30215.5
09:57:52|30215.5
09:57:53|30214.58
09:57:54|30211.75
09:57:55|30213.86
09:57:56|30213.22
09:57:57|30213.22
09:57:58|30214.5
09:57:59|30211.8
09:58:00|30214.13
09:58:01|30214.13
09:58:02|30211.75
09:58:03|30211.98
09:58:04|30214.14
09:58:05|30211.51
09:58:06|30211.55
09:58:07|30211.55
09:58:08|30213.8
09:58:09|30213.79
09:58:10|30211.81
09:58:11|30211.83
09:58:12|30213.79
09:58:13|30212.1
09:58:14|30212.15
09:58:15|30212.
09:58:16|30214.62
09:58:17|30214.62
09:58:18|30215.
09:58:19|30213.16
09:58:20|30214.99
09:58:21|30219.35
09:58:22|30220.09
09:58:23|30220.09
09:58:24|30221.45
09:58:25|30224.
09:58:26|30224.
09:58:27|30223.
09:58:28|30223.13
09:58:29|30224.
09:58:30|30227.91
09:58:31|30226.01
09:58:32|30224.43
09:58:33|30223.9
09:58:35|30224.
09:58:36|30226.62
09:58:37|30225.3
09:58:37|30230.2
09:58:38|30231.61
09:58:40|30229.61
09:58:41|30229.46
09:58:41|30230.55
09:58:43|30229.1
09:58:44|30229.26
09:58:44|30222.26
09:58:45|30225.62
09:58:47|30225.56
09:58:48|30224.43
09:58:49|30224.43
09:58:49|30224.43
09:58:51|30220.02
09:58:52|30225.65
09:58:53|30225.66
09:58:53|30224.43
09:58:55|30225.57
09:58:55|30224.43
09:58:57|30227.5
09:58:58|30221.
09:58:59|30225.41
09:59:00|30225.91
09:59:01|30225.91
09:59:02|30228.83
09:59:03|30230.49
09:59:04|30229.99
09:59:04|30230.
09:59:06|30231.
09:59:07|30233.01
09:59:08|30232.99
09:59:08|30232.99
09:59:10|30232.06
09:59:11|30229.27
09:59:11|30231.65
09:59:13|30223.21
09:59:14|30224.44
09:59:14|30224.79
09:59:15|30226.45
09:59:17|30226.32
09:59:18|30226.43
09:59:19|30227.
09:59:20|30232.99
09:59:21|30232.99
09:59:21|30226.46
09:59:22|30225.
09:59:24|30225.43
09:59:25|30224.44
09:59:25|30224.95
09:59:27|30227.
09:59:28|30227.
09:59:29|30227.
09:59:30|30224.92
09:59:31|30224.02
09:59:32|30226.33
09:59:33|30224.43
09:59:34|30226.09
09:59:35|30226.24
09:59:37|30224.97
09:59:37|30228.99
09:59:39|30228.99
09:59:39|30228.99
09:59:40|30226.01
09:59:42|30228.25
09:59:43|30228.25
09:59:44|30226.97
09:59:44|30227.14
09:59:45|30224.73
09:59:47|30224.73
09:59:47|30222.44
09:59:49|30224.39
09:59:50|30227.
09:59:51|30225.75
09:59:52|30224.11
09:59:52|30227.
09:59:54|30227.46
09:59:54|30227.5
09:59:56|30227.5
09:59:57|30228.5
09:59:58|30228.47
09:59:58|30228.42
09:59:59|30226.67
10:00:01|30226.01
10:00:02|30227.44
10:00:03|30228.09
10:00:04|30227.4
10:00:05|30224.86
10:00:06|30224.86
10:00:07|30227.35
10:00:07|30225.34
10:00:09|30229.79
10:00:10|30229.68
10:00:11|30229.14
10:00:12|30226.75
10:00:12|30227.06
10:00:13|30226.77
10:00:14|30229.1
10:00:16|30226.87
10:00:17|30227.51
10:00:18|30227.79
10:00:19|30229.46
10:00:20|30228.39
10:00:20|30225.72
10:00:21|30225.
10:00:23|30225.
10:00:24|30224.51
10:00:25|30225.85
10:00:25|30224.49
10:00:26|30224.41
10:00:28|30226.99
10:00:29|30226.79
10:00:29|30225.49
10:00:31|30225.05
10:00:32|30224.5
10:00:32|30224.41
10:00:34|30224.08
10:00:36|30228.
10:00:36|30228.
10:00:37|30228.5
10:00:39|30225.56
10:00:40|30228.52
10:00:41|30230.88
10:00:41|30231.96
10:00:42|30229.5
10:00:44|30228.43
10:00:44|30227.
10:00:46|30227.
10:00:46|30232.01
10:00:47|30231.36
10:00:49|30231.36
10:00:49|30232.89
10:00:51|30232.89
10:00:51|30231.69
10:00:53|30230.17
10:00:54|30231.72
10:00:55|30231.72
10:00:55|30231.72
10:00:57|30231.72
10:00:57|30230.68
10:00:59|30231.72
10:01:00|30231.92
10:01:01|30233.46
10:01:02|30235.81
10:01:03|30235.51
10:01:04|30234.01
10:01:05|30234.01
10:01:06|30234.41
10:01:07|30234.
10:01:08|30231.08
10:01:09|30231.36
10:01:10|30233.92
10:01:11|30233.01
10:01:12|30234.
10:01:12|30233.
10:01:14|30238.64
10:01:15|30233.11
10:01:16|30236.19
10:01:17|30236.
10:01:18|30238.44
10:01:19|30237.07
10:01:19|30237.08
10:01:21|30237.13
10:01:22|30236.27
10:01:23|30237.08
10:01:23|30237.79
10:01:25|30238.44
10:01:26|30237.
10:01:27|30237.
10:01:28|30237.8
10:01:29|30239.14
10:01:30|30238.44
10:01:31|30237.8
10:01:32|30237.54
10:01:33|30237.5
10:01:34|30237.99
10:01:35|30237.58
10:01:37|30237.58
10:01:37|30237.58
10:01:38|30238.79
10:01:39|30238.73
10:01:40|30238.73
10:01:41|30238.
10:01:43|30237.5
10:01:44|30237.5
10:01:44|30238.23
10:01:45|30238.7
10:01:47|30238.7
10:01:47|30238.69
10:01:49|30238.2
10:01:49|30237.12
10:01:50|30237.78
10:01:52|30237.78
10:01:53|30237.74
10:01:54|30237.69
10:01:55|30237.49
10:01:55|30239.5
10:01:56|30239.5
10:01:57|30239.
10:01:59|30239.
10:01:59|30239.5
10:02:01|30239.01
10:02:01|30239.72
10:02:03|30239.06
10:02:04|30240.82
10:02:04|30240.76
10:02:06|30238.94
10:02:07|30237.92
10:02:07|30237.92
10:02:08|30237.92
10:02:09|30237.92
10:02:11|30237.5
10:02:11|30237.5
10:02:12|30237.94
10:02:13|30238.8
10:02:14|30237.53
10:02:16|30237.54
10:02:16|30237.11
10:02:17|30237.01
10:02:18|30237.07
10:02:19|30236.5
10:02:20|30238.08
10:02:21|30238.08
10:02:22|30238.08
10:02:23|30238.7
10:02:24|30236.77
10:02:26|30236.53
10:02:27|30236.53
10:02:28|30237.82
10:02:29|30237.11
10:02:29|30236.91
10:02:30|30236.08
10:02:32|30236.55
10:02:32|30236.55
10:02:33|30236.55
10:02:34|30237.8
10:02:35|30237.69
10:02:37|30227.61
10:02:38|30226.64
10:02:39|30225.
10:02:40|30226.03
10:02:41|30227.91
10:02:42|30228.65
10:02:44|30226.63
10:02:44|30226.99
10:02:45|30227.95
10:02:46|30226.63
10:02:47|30227.92
10:02:49|30225.16
10:02:50|30226.32
10:02:51|30226.42
10:02:52|30226.99
10:02:53|30226.88
10:02:54|30226.88
10:02:55|30227.88
10:02:56|30224.5
10:02:57|30224.54
10:02:58|30224.54
10:02:59|30224.54
10:03:00|30224.41
10:03:01|30224.49
10:03:02|30225.48
10:03:03|30224.41
10:03:04|30223.78
10:03:05|30225.34
10:03:06|30225.29
10:03:07|30225.28
10:03:08|30226.36
10:03:09|30225.67
10:03:10|30225.67
10:03:11|30225.46
10:03:12|30227.96
10:03:13|30229.6
10:03:14|30231.89
10:03:15|30231.01
10:03:16|30231.59
10:03:17|30231.32
10:03:18|30231.31
10:03:19|30232.49
10:03:20|30232.49
10:03:21|30235.49
10:03:22|30233.64
10:03:23|30233.03
10:03:24|30233.03
10:03:24|30233.03
10:03:25|30229.99
10:03:27|30231.23
10:03:28|30229.13
10:03:28|30231.23
10:03:30|30232.49
10:03:31|30233.03
10:03:32|30233.29
10:03:33|30232.95
10:03:33|30231.23
10:03:35|30231.23
10:03:35|30231.65
10:03:37|30231.65
10:03:38|30232.93
10:03:39|30232.94
10:03:40|30231.02
10:03:42|30231.02
10:03:42|30231.69
10:03:43|30231.69
10:03:44|30233.09
10:03:46|30228.94
10:03:46|30227.51
10:03:47|30229.45
10:03:48|30228.36
10:03:49|30228.75
10:03:51|30229.29
10:03:52|30232.49
10:03:53|30232.53
10:03:53|30232.63
10:03:55|30230.72
10:03:55|30230.06
10:03:56|30230.06
10:03:57|30230.74
10:03:58|30231.12
10:03:59|30230.07
10:04:00|30230.07
10:04:02|30230.07
10:04:03|30229.9
10:04:04|30230.13
10:04:04|30231.36
10:04:05|30229.51
10:04:07|30229.51
10:04:08|30231.86
10:04:09|30229.65
10:04:09|30232.
10:04:11|30232.
10:04:12|30230.23
10:04:13|30230.23
10:04:14|30230.23
10:04:14|30232.13
10:04:16|30231.97
10:04:16|30231.97
10:04:18|30231.97
10:04:19|30231.85
10:04:20|30231.2
10:04:21|30230.26
10:04:21|30232.32
10:04:23|30232.32
10:04:24|30230.62
10:04:25|30232.52
10:04:26|30230.7
10:04:27|30230.7
10:04:27|30230.7
10:04:29|30232.32
10:04:30|30230.85
10:04:30|30229.18
10:04:32|30230.
10:04:32|30230.
10:04:34|30231.76
10:04:35|30231.84
10:04:36|30232.43
10:04:37|30232.18
10:04:38|30232.19
10:04:39|30230.03
10:04:40|30232.14
10:04:41|30232.3
10:04:43|30232.33
10:04:44|30232.33
10:04:45|30231.21
10:04:46|30231.26
10:04:47|30230.52
10:04:48|30230.52
10:04:49|30232.19
10:04:50|30233.29
10:04:51|30234.
10:04:52|30229.01
10:04:52|30228.43
10:04:53|30228.92
10:04:54|30228.14
10:04:56|30228.
10:04:57|30228.92
10:04:58|30227.5
10:04:59|30228.92
10:05:00|30228.92
10:05:01|30228.96
10:05:02|30228.92
10:05:03|30229.72
10:05:04|30228.92
10:05:05|30230.89
10:05:06|30230.89
10:05:07|30230.89
10:05:08|30228.7
10:05:09|30228.71
10:05:10|30228.71
10:05:11|30228.71
10:05:12|30219.54
10:05:13|30224.02
10:05:14|30223.11
10:05:15|30220.53
10:05:16|30222.96
10:05:17|30221.68
10:05:18|30222.59
10:05:19|30222.59
10:05:20|30224.
10:05:22|30222.37
10:05:22|30223.49
10:05:23|30223.49
10:05:24|30219.5
10:05:25|30216.88
10:05:26|30220.85
10:05:27|30222.69
10:05:28|30224.5
10:05:29|30222.5
10:05:30|30220.61
10:05:31|30220.61
10:05:32|30222.45
10:05:33|30222.45
10:05:34|30225.89
10:05:35|30227.55
10:05:36|30227.71
10:05:37|30227.73
10:05:38|30229.47
10:05:40|30229.47
10:05:41|30229.5
10:05:42|30232.52
10:05:43|30233.99
10:05:45|30233.58
10:05:45|30232.07
10:05:47|30233.23
10:05:48|30233.78
10:05:48|30234.24
10:05:49|30235.43
10:05:51|30235.43
10:05:52|30232.38
10:05:53|30233.79
10:05:53|30231.59
10:05:55|30231.59
10:05:56|30233.3
10:05:56|30233.22
10:05:58|30231.01
10:05:59|30232.98
10:06:00|30232.98
10:06:01|30231.4
10:06:02|30233.04
10:06:03|30234.53
10:06:03|30234.57
10:06:05|30234.57
10:06:06|30232.
10:06:07|30234.62
10:06:08|30234.86
10:06:09|30233.86
10:06:10|30234.
10:06:11|30235.58
10:06:12|30235.58
10:06:13|30235.55
10:06:14|30235.55
10:06:15|30235.55
10:06:16|30236.48
10:06:17|30236.5
10:06:18|30235.66
10:06:18|30232.38
10:06:20|30236.5
10:06:21|30237.29
10:06:22|30238.5
10:06:23|30237.38
10:06:23|30237.38
10:06:25|30238.97
10:06:25|30237.03
10:06:27|30236.45
10:06:28|30237.01
10:06:28|30237.6
10:06:30|30237.67
10:06:31|30235.01
10:06:32|30237.68
10:06:33|30235.13
10:06:34|30237.68
10:06:35|30237.68
10:06:35|30237.68
10:06:36|30237.68
10:06:38|30237.68
10:06:39|30237.68
10:06:40|30232.4
10:06:41|30233.89
10:06:42|30233.92
10:06:43|30235.28
10:06:44|30235.26
10:06:45|30233.39
10:06:46|30233.5
10:06:47|30233.51
10:06:48|30233.5
10:06:49|30235.09
10:06:50|30236.93
10:06:52|30236.4
10:06:53|30234.45
10:06:53|30234.47
10:06:54|30234.47
10:06:55|30236.03
10:06:56|30236.03
10:06:58|30236.03
10:06:59|30235.91
10:07:00|30235.91
10:07:00|30233.95
10:07:01|30233.95
10:07:02|30236.
10:07:04|30235.03
10:07:04|30235.03
10:07:06|30235.9
10:07:07|30235.03
10:07:08|30234.55
10:07:08|30233.08
10:07:09|30233.82
10:07:11|30232.56
10:07:12|30234.85
10:07:13|30232.03
10:07:14|30230.4
10:07:15|30231.93
10:07:15|30231.93
10:07:16|30230.55
10:07:18|30230.51
10:07:18|30230.51
10:07:20|30233.15
10:07:21|30233.15
10:07:21|30231.02
10:07:22|30229.02
10:07:23|30229.02
10:07:24|30229.5
10:07:25|30230.46
10:07:26|30228.17
10:07:28|30228.94
10:07:29|30228.39
10:07:29|30228.36
10:07:31|30228.44
10:07:31|30228.47
10:07:32|30230.79
10:07:33|30228.24
10:07:35|30227.89
10:07:35|30229.46
10:07:36|30228.32
10:07:37|30228.31
10:07:39|30228.31
10:07:39|30229.
10:07:40|30228.41
10:07:42|30230.
10:07:43|30228.6
10:07:45|30228.6
10:07:46|30230.61
10:07:46|30228.98
10:07:48|30228.46
10:07:49|30220.
10:07:50|30222.86
10:07:50|30222.86
10:07:51|30223.51
10:07:53|30220.72
10:07:54|30221.1
10:07:54|30221.84
10:07:55|30220.17
10:07:56|30216.53
10:07:58|30214.22
10:07:58|30212.04
10:07:59|30214.57
10:08:01|30211.99
10:08:01|30211.5
10:08:02|30215.95
10:08:04|30215.07
10:08:04|30212.51
10:08:05|30213.95
10:08:06|30216.76
10:08:07|30216.76
10:08:09|30215.09
10:08:10|30213.02
10:08:10|30215.09
10:08:11|30216.68
10:08:12|30214.
10:08:14|30217.59
10:08:15|30216.
10:08:16|30217.
10:08:17|30213.52
10:08:17|30215.44
10:08:19|30215.44
10:08:20|30213.63
10:08:21|30214.
10:08:22|30216.
10:08:22|30216.8
10:08:24|30216.5
10:08:25|30216.5
10:08:26|30216.44
10:08:27|30212.48
10:08:28|30212.35
10:08:29|30211.42
10:08:30|30212.
10:08:31|30213.02
10:08:31|30215.98
10:08:32|30213.18
10:08:34|30214.5
10:08:35|30215.09
10:08:36|30213.01
10:08:37|30213.87
10:08:38|30213.87
10:08:39|30212.13
10:08:40|30211.25
10:08:41|30210.59
10:08:42|30210.59
10:08:43|30212.47
10:08:45|30214.15
10:08:45|30214.15
10:08:47|30214.15
10:08:48|30212.03
10:08:49|30214.05
10:08:50|30214.4
10:08:51|30211.
10:08:52|30211.05
10:08:53|30214.5
10:08:54|30214.5
10:08:55|30214.37
10:08:55|30214.37
10:08:57|30213.1
10:08:57|30214.52
10:08:59|30214.52
10:09:00|30214.
10:09:02|30213.49
10:09:02|30210.98
10:09:03|30213.15
10:09:04|30212.28
10:09:05|30212.99
10:09:06|30212.86
10:09:07|30213.98
10:09:08|30215.41
10:09:10|30214.93
10:09:10|30214.93
10:09:12|30213.12
10:09:13|30210.74
10:09:14|30209.77
10:09:14|30212.94
10:09:15|30210.87
10:09:16|30212.97
10:09:17|30211.
10:09:19|30211.
10:09:19|30211.5
10:09:21|30210.9
10:09:21|30210.9
10:09:22|30210.9
10:09:23|30210.9
10:09:24|30210.86
10:09:25|30210.87
10:09:26|30210.88
10:09:27|30210.88
10:09:28|30212.
10:09:29|30210.9
10:09:31|30211.99
10:09:31|30212.16
10:09:32|30212.5
10:09:33|30212.91
10:09:35|30211.28
10:09:35|30209.97
10:09:36|30209.51
10:09:38|30212.
10:09:38|30209.
10:09:39|30208.95
10:09:40|30210.95
10:09:41|30210.95
10:09:43|30209.46
10:09:44|30210.46
10:09:46|30210.93
10:09:46|30212.26
10:09:47|30212.26
10:09:48|30212.26
10:09:49|30213.22
10:09:50|30213.22
10:09:51|30214.78
10:09:52|30214.05
10:09:53|30211.9
10:09:54|30212.5
10:09:55|30212.5
10:09:57|30211.5
10:09:57|30209.69
10:09:59|30209.66
10:10:00|30212.43
10:10:01|30209.87
10:10:02|30209.5
10:10:03|30210.46
10:10:04|30210.5
10:10:05|30210.96
10:10:06|30211.47
10:10:07|30217.14
10:10:08|30219.5
10:10:09|30217.87
10:10:10|30217.13
10:10:11|30218.58
10:10:12|30217.21
10:10:13|30218.58
10:10:14|30226.99
10:10:15|30221.03
10:10:16|30221.9
10:10:17|30221.6
10:10:18|30221.9
10:10:19|30222.55
10:10:20|30222.81
10:10:21|30221.01
10:10:22|30223.9
10:10:23|30224.93
10:10:24|30223.2
10:10:25|30221.6
10:10:26|30222.13
10:10:27|30222.19
10:10:28|30221.41
10:10:29|30221.41
10:10:30|30221.41
10:10:31|30222.18
10:10:32|30222.19
10:10:33|30219.64
10:10:34|30218.03
10:10:35|30218.28
10:10:36|30219.5
10:10:37|30219.01
10:10:38|30219.5
10:10:39|30219.01
10:10:40|30213.47
10:10:41|30212.46
10:10:42|30212.5
10:10:43|30213.3
10:10:45|30213.3
10:10:46|30212.99
10:10:47|30214.56
10:10:48|30214.99
10:10:49|30216.
10:10:50|30216.2
10:10:51|30215.05
10:10:52|30215.05
10:10:53|30213.14
10:10:54|30213.79
10:10:55|30213.79
10:10:56|30214.39
10:10:57|30214.4
10:10:57|30213.15
10:10:58|30213.15
10:11:00|30214.36
10:11:01|30214.3
10:11:02|30214.99
10:11:03|30215.5
10:11:04|30214.21
10:11:05|30214.2
10:11:06|30214.2
10:11:07|30213.88
10:11:08|30214.3
10:11:09|30213.38
10:11:10|30211.95
10:11:11|30208.99
10:11:12|30209.08
10:11:13|30210.
10:11:14|30207.69
10:11:15|30209.46
10:11:16|30209.45
10:11:17|30208.16
10:11:18|30209.46
10:11:19|30209.97
10:11:20|30210.49
10:11:21|30208.26
10:11:22|30209.19
10:11:23|30208.06
10:11:24|30208.34
10:11:25|30208.34
10:11:26|30210.49
10:11:27|30209.26
10:11:28|30209.26
10:11:29|30208.61
10:11:30|30207.
10:11:31|30207.77
10:11:32|30207.54
10:11:33|30208.07
10:11:34|30208.06
10:11:35|30208.06
10:11:36|30207.54
10:11:37|30208.6
10:11:38|30207.14
10:11:39|30207.16
10:11:41|30208.99
10:11:41|30206.91
10:11:42|30206.64
10:11:43|30207.25
10:11:45|30207.96
10:11:46|30208.5
10:11:48|30207.9
10:11:49|30206.62
10:11:50|30206.76
10:11:51|30208.71
10:11:52|30209.83
10:11:53|30209.83
10:11:54|30210.
10:11:55|30208.34
10:11:56|30210.6
10:11:57|30207.42
10:11:58|30209.1
10:11:59|30210.16
10:12:00|30212.3
10:12:01|30208.02
10:12:02|30209.4
10:12:03|30209.6
10:12:04|30209.6
10:12:05|30209.6
10:12:06|30210.
10:12:07|30209.4
10:12:08|30208.23
10:12:09|30208.23
10:12:10|30209.53
10:12:12|30207.6
10:12:13|30207.42
10:12:13|30206.86
10:12:14|30206.92
10:12:15|30205.89
10:12:16|30207.3
10:12:17|30207.8
10:12:18|30207.79
10:12:19|30206.03
10:12:21|30207.38
10:12:21|30208.39
10:12:22|30209.
10:12:24|30208.99
10:12:25|30207.21
10:12:26|30201.36
10:12:27|30203.73
10:12:28|30201.
10:12:29|30203.07
10:12:30|30203.44
10:12:31|30203.44
10:12:32|30203.42
10:12:33|30202.99
10:12:34|30203.
10:12:35|30204.
10:12:36|30201.03
10:12:37|30203.93
10:12:38|30204.
10:12:39|30203.63
10:12:39|30204.
10:12:41|30201.
10:12:42|30201.55
10:12:43|30201.31
10:12:44|30201.98
10:12:44|30202.02
10:12:46|30203.66
10:12:48|30205.
10:12:48|30204.6
10:12:50|30205.13
10:12:51|30206.7
10:12:51|30207.89
10:12:53|30207.6
10:12:54|30209.5
10:12:55|30206.92
10:12:56|30204.8
10:12:57|30203.96
10:12:58|30203.96
10:12:58|30208.67
10:13:00|30206.88
10:13:01|30206.5
10:13:02|30206.5
10:13:03|30205.85
10:13:04|30205.8
10:13:05|30205.2
10:13:06|30205.5
10:13:07|30205.5
10:13:08|30205.5
10:13:08|30204.79
10:13:10|30204.8
10:13:11|30205.
10:13:11|30204.99
10:13:12|30204.87
10:13:14|30204.6
10:13:15|30203.87
10:13:16|30203.96
10:13:17|30203.96
10:13:18|30202.8
10:13:19|30203.94
10:13:19|30203.94
10:13:20|30203.08
10:13:22|30202.89
10:13:22|30201.
10:13:24|30202.
10:13:25|30201.29
10:13:26|30200.
10:13:27|30201.29
10:13:28|30201.29
10:13:29|30201.5
10:13:30|30199.05
10:13:31|30200.53
10:13:32|30200.88
10:13:33|30200.38
10:13:34|30199.84
10:13:35|30199.2
10:13:36|30199.38
10:13:36|30199.2
10:13:38|30200.
10:13:39|30198.72
10:13:40|30199.2
10:13:41|30201.57
10:13:42|30199.7
10:13:42|30199.7
10:13:44|30201.23
10:13:44|30200.8
10:13:46|30200.46
10:13:47|30198.01
10:13:48|30199.23
10:13:50|30200.08
10:13:50|30200.08
10:13:51|30200.08
10:13:52|30200.73
10:13:54|30198.
10:13:55|30199.27
10:13:57|30198.01
10:13:57|30198.
10:13:58|30198.6
10:13:59|30199.39
10:14:00|30198.2
10:14:01|30200.82
10:14:02|30198.97
10:14:04|30197.11
10:14:05|30196.17
10:14:06|30196.77
10:14:07|30195.86
10:14:08|30195.86
10:14:08|30195.
10:14:10|30197.03
10:14:10|30197.68
10:14:12|30196.01
10:14:13|30194.23
10:14:14|30198.4
10:14:15|30194.9
10:14:16|30196.99
10:14:17|30195.68
10:14:17|30196.32
10:14:18|30195.78
10:14:20|30195.78
10:14:21|30194.3
10:14:22|30194.01
10:14:23|30194.
10:14:24|30193.83
10:14:25|30192.21
10:14:26|30193.5
10:14:27|30193.94
10:14:28|30193.94
10:14:29|30192.22
10:14:30|30194.
10:14:31|30192.21
10:14:32|30196.93
10:14:33|30196.87
10:14:34|30192.
10:14:35|30193.56
10:14:36|30194.5
10:14:37|30195.
10:14:38|30194.5
10:14:39|30193.69
10:14:40|30193.01
10:14:41|30193.01
10:14:42|30193.5
10:14:43|30192.07
10:14:44|30193.51
10:14:45|30194.22
10:14:46|30196.
10:14:47|30196.5
10:14:49|30195.07
10:14:50|30194.5
10:14:51|30195.02
10:14:52|30197.6
10:14:53|30195.
10:14:54|30197.
10:14:55|30197.
10:14:56|30194.73
10:14:57|30194.54
10:14:58|30194.4
10:14:59|30194.41
10:15:00|30191.43
10:15:01|30191.
10:15:02|30192.46
10:15:03|30190.14
10:15:03|30189.99
10:15:05|30191.26
10:15:06|30189.1
10:15:07|30189.1
10:15:08|30193.96
10:15:09|30194.
10:15:10|30191.54
10:15:11|30195.72
10:15:12|30196.09
10:15:13|30194.39
10:15:15|30194.
10:15:15|30194.08
10:15:16|30194.49
10:15:17|30194.57
10:15:18|30194.7
10:15:19|30194.9
10:15:20|30194.
10:15:21|30196.9
10:15:23|30196.22
10:15:23|30194.
10:15:24|30195.83
10:15:25|30196.25
10:15:26|30203.05
10:15:27|30203.88
10:15:28|30203.88
10:15:29|30204.
10:15:30|30204.
10:15:31|30204.
10:15:32|30204.08
10:15:33|30205.54
10:15:34|30205.63
10:15:35|30205.65
10:15:36|30208.99
10:15:37|30205.
10:15:38|30204.96
10:15:40|30206.68
10:15:40|30211.19
10:15:41|30211.95
10:15:42|30205.9
10:15:43|30208.49
10:15:44|30207.4
10:15:45|30208.48
10:15:46|30208.88
10:15:47|30208.44
10:15:49|30205.5
10:15:50|30206.37
10:15:51|30206.37
10:15:52|30213.02
10:15:53|30214.01
10:15:54|30213.71
10:15:55|30214.23
10:15:56|30212.08
10:15:57|30213.97
10:15:58|30212.59
10:15:59|30211.86
10:16:00|30212.
10:16:01|30214.01
10:16:02|30212.86
10:16:03|30214.01
10:16:04|30214.03
10:16:05|30214.78
10:16:06|30214.01
10:16:07|30212.02
10:16:08|30213.88
10:16:09|30213.91
10:16:10|30213.91
10:16:12|30214.02
10:16:12|30214.28
10:16:13|30213.1
10:16:14|30211.8
10:16:15|30211.8
10:16:16|30212.02
10:16:17|30214.37
10:16:18|30211.41
10:16:19|30209.48
10:16:20|30210.2
10:16:21|30202.47
10:16:22|30204.39
10:16:23|30205.22
10:16:24|30205.25
10:16:25|30200.94
10:16:26|30201.59
10:16:28|30201.63
10:16:28|30204.
10:16:29|30204.
10:16:30|30203.44
10:16:31|30201.99
10:16:33|30202.2
10:16:33|30202.27
10:16:34|30202.95
10:16:35|30202.95
10:16:37|30203.4
10:16:38|30204.99
10:16:39|30205.84
10:16:40|30202.96
10:16:41|30202.5
10:16:42|30202.96
10:16:42|30204.02
10:16:44|30204.54
10:16:45|30204.54
10:16:46|30202.8
10:16:47|30203.4
10:16:47|30202.45
10:16:49|30203.4
10:16:50|30199.99
10:16:52|30201.12
10:16:53|30201.11
10:16:54|30202.
10:16:55|30202.
10:16:56|30202.5
10:16:57|30202.5
10:16:58|30200.57
10:16:59|30200.26
10:17:00|30200.45
10:17:01|30198.73
10:17:02|30200.
10:17:03|30199.44
10:17:04|30201.23
10:17:05|30201.22
10:17:06|30202.21
10:17:07|30208.
10:17:08|30206.3
10:17:10|30205.09
10:17:10|30203.19
10:17:11|30202.29
10:17:12|30196.17
10:17:13|30199.
10:17:14|30200.63
10:17:16|30200.86
10:17:17|30200.98
10:17:18|30201.5
10:17:18|30203.
10:17:19|30201.3
10:17:20|30203.44
10:17:21|30201.2
10:17:23|30202.01
10:17:23|30202.01
10:17:24|30200.99
10:17:26|30200.99
10:17:26|30200.98
10:17:27|30200.98
10:17:28|30202.99
10:17:29|30202.81
10:17:30|30203.
10:17:31|30201.5
10:17:33|30202.57
10:17:34|30201.
10:17:34|30202.97
10:17:35|30202.97
10:17:37|30201.07
10:17:37|30201.05
10:17:38|30201.
10:17:39|30200.
10:17:40|30200.07
10:17:42|30200.12
10:17:42|30194.09
10:17:43|30197.5
10:17:44|30195.9
10:17:46|30195.91
10:17:46|30195.97
10:17:47|30195.92
10:17:48|30197.15
10:17:49|30195.99
10:17:51|30195.91
10:17:51|30196.09
10:17:53|30197.16
10:17:54|30197.9
10:17:55|30194.07
10:17:56|30195.19
10:17:57|30194.43
10:17:58|30196.49
10:17:59|30195.41
10:18:00|30195.21
10:18:01|30198.
10:18:02|30198.99
10:18:03|30196.
10:18:04|30196.92
10:18:05|30193.87
10:18:06|30197.49
10:18:07|30196.88
10:18:08|30197.08
10:18:09|30197.1
10:18:10|30193.
10:18:11|30188.04
10:18:12|30187.99
10:18:13|30187.37
10:18:14|30187.37
10:18:15|30188.
10:18:16|30188.
10:18:17|30185.99
10:18:18|30184.7
10:18:19|30184.69
10:18:20|30186.94
10:18:21|30186.92
10:18:22|30186.92
10:18:23|30187.61
10:18:24|30187.18
10:18:25|30187.61
10:18:26|30185.51
10:18:27|30187.53
10:18:28|30187.54
10:18:29|30183.9
10:18:30|30183.02
10:18:31|30183.65
10:18:32|30182.47
10:18:33|30182.48
10:18:34|30182.51
10:18:35|30182.32
10:18:36|30170.8
10:18:37|30174.72
10:18:38|30174.72
10:18:39|30174.72
10:18:40|30170.
10:18:41|30173.93
10:18:42|30173.
10:18:43|30171.8
10:18:44|30176.19
10:18:45|30175.
10:18:46|30173.4
10:18:47|30175.77
10:18:48|30184.32
10:18:49|30182.04
10:18:50|30183.39
10:18:51|30184.9
10:18:52|30182.5
10:18:54|30184.68
10:18:55|30178.1
10:18:56|30175.42
10:18:57|30177.99
10:18:58|30174.18
10:18:59|30175.83
10:19:00|30175.95
10:19:01|30176.73
10:19:02|30175.17
10:19:03|30177.08
10:19:04|30175.81
10:19:05|30175.01
10:19:06|30175.73
10:19:07|30177.04
10:19:08|30178.93
10:19:09|30176.69
10:19:10|30176.7
10:19:11|30177.97
10:19:12|30179.06
10:19:13|30179.03
10:19:14|30179.97
10:19:15|30183.
10:19:16|30181.19
10:19:17|30181.01
10:19:18|30180.52
10:19:19|30179.21
10:19:20|30180.
10:19:21|30181.02
10:19:22|30181.13
10:19:23|30180.
10:19:24|30180.01
10:19:25|30181.51
10:19:26|30182.02
10:19:27|30182.02
10:19:29|30182.02
10:19:29|30181.52
10:19:30|30181.72
10:19:31|30181.78
10:19:33|30181.13
10:19:33|30181.13
10:19:34|30182.02
10:19:35|30182.23
10:19:36|30184.54
10:19:37|30183.45
10:19:39|30183.09
10:19:40|30183.15
10:19:40|30184.39
10:19:41|30184.88
10:19:42|30182.51
10:19:43|30182.63
10:19:44|30182.59
10:19:45|30183.01
10:19:46|30182.5
10:19:47|30179.52
10:19:48|30179.52
10:19:49|30180.8
10:19:50|30179.64
10:19:51|30181.85
10:19:53|30181.93
10:19:54|30182.1
10:19:55|30180.67
10:19:57|30181.44
10:19:57|30181.44
10:19:59|30181.22
10:19:59|30181.22
10:20:01|30182.83
10:20:02|30187.37
10:20:03|30192.
10:20:03|30194.02
10:20:04|30193.01
10:20:06|30193.73
10:20:06|30194.26
10:20:08|30191.14
10:20:09|30190.92
10:20:09|30192.3
10:20:10|30190.73
10:20:11|30192.56
10:20:13|30192.5
10:20:14|30190.77
10:20:15|30191.4
10:20:16|30193.
10:20:16|30193.
10:20:17|30189.81
10:20:19|30191.98
10:20:20|30190.05
10:20:21|30192.
10:20:22|30192.
10:20:23|30191.4
10:20:23|30188.7
10:20:25|30188.98
10:20:26|30187.73
10:20:27|30187.73
10:20:27|30189.
10:20:29|30187.74
10:20:30|30188.99
10:20:31|30188.99
10:20:32|30189.5
10:20:33|30189.87
10:20:34|30188.6
10:20:35|30188.5
10:20:36|30188.36
10:20:37|30188.37
10:20:38|30189.61
10:20:38|30189.55
10:20:40|30191.
10:20:41|30189.02
10:20:42|30189.27
10:20:42|30190.
10:20:44|30189.21
10:20:45|30187.1
10:20:46|30190.
10:20:46|30187.18
10:20:48|30187.19
10:20:49|30185.3
10:20:50|30185.31
10:20:51|30186.12
10:20:52|30187.
10:20:52|30186.84
10:20:54|30192.2
10:20:55|30189.72
10:20:56|30192.5
10:20:57|30191.4
10:20:59|30193.5
10:21:00|30192.
10:21:01|30192.34
10:21:02|30192.
10:21:03|30198.82
10:21:04|30199.54
10:21:05|30199.01
10:21:06|30196.
10:21:07|30196.
10:21:08|30194.54
10:21:08|30194.62
10:21:10|30195.94
10:21:11|30197.
10:21:12|30196.45
10:21:12|30195.5
10:21:14|30195.07
10:21:15|30196.48
10:21:16|30195.5
10:21:17|30195.5
10:21:18|30194.85
10:21:19|30194.85
10:21:21|30197.
10:21:21|30196.55
10:21:23|30195.6
10:21:23|30195.6
10:21:25|30195.6
10:21:25|30196.8
10:21:26|30196.02
10:21:27|30195.61
10:21:29|30197.46
10:21:30|30197.46
10:21:31|30197.46
10:21:32|30197.46
10:21:32|30195.
10:21:33|30196.4
10:21:34|30197.5
10:21:35|30197.6
10:21:36|30196.25
10:21:37|30197.
10:21:38|30196.25
10:21:40|30196.25
10:21:40|30194.8
10:21:41|30195.95
10:21:42|30195.96
10:21:43|30195.96
10:21:44|30196.
10:21:45|30196.
10:21:46|30194.61
10:21:48|30194.61
10:21:48|30195.93
10:21:49|30195.93
10:21:50|30196.
10:21:51|30194.35
10:21:52|30195.93
10:21:53|30194.48
10:21:55|30194.36
10:21:56|30193.5
10:21:57|30195.5
10:21:59|30194.99
10:22:00|30192.97
10:22:01|30197.95
10:22:02|30195.66
10:22:03|30196.84
10:22:04|30197.23
10:22:04|30197.49
10:22:06|30197.49
10:22:06|30196.3
10:22:07|30197.1
10:22:09|30197.
10:22:10|30196.8
10:22:11|30196.86
10:22:12|30196.4
10:22:13|30196.4
10:22:14|30195.
10:22:14|30195.5
10:22:16|30195.08
10:22:16|30195.08
10:22:18|30198.53
10:22:19|30206.66
10:22:20|30205.85
10:22:21|30205.04
10:22:22|30205.5
10:22:23|30202.3
10:22:24|30205.65
10:22:25|30203.5
10:22:26|30204.34
10:22:27|30205.99
10:22:28|30207.08
10:22:29|30206.7
10:22:30|30205.1
10:22:31|30205.5
10:22:31|30207.78
10:22:33|30206.8
10:22:33|30205.5
10:22:35|30204.54
10:22:36|30203.8
10:22:37|30205.99
10:22:38|30205.99
10:22:39|30207.28
10:22:39|30205.57
10:22:41|30205.58
10:22:42|30205.58
10:22:42|30205.59
10:22:44|30205.59
10:22:44|30207.
10:22:45|30206.86
10:22:47|30205.66
10:22:48|30206.01
10:22:49|30206.33
10:22:50|30206.34
10:22:50|30206.34
10:22:52|30207.26
10:22:53|30209.56
10:22:54|30209.55
10:22:55|30205.3
10:22:57|30207.37
10:22:58|30207.51
10:22:59|30207.48
10:23:00|30209.98
10:23:01|30208.85
10:23:02|30208.01
10:23:03|30211.
10:23:04|30211.25
10:23:05|30210.
10:23:06|30212.4
10:23:07|30211.01
10:23:08|30213.55
10:23:09|30212.93
10:23:10|30212.93
10:23:10|30212.93
10:23:11|30211.51
10:23:13|30212.66
10:23:14|30212.17
10:23:15|30212.
10:23:16|30212.93
10:23:17|30215.41
10:23:18|30213.05
10:23:19|30213.52
10:23:20|30212.
10:23:21|30212.
10:23:22|30212.9
10:23:23|30212.92
10:23:24|30212.92
10:23:25|30213.05
10:23:27|30211.81
10:23:27|30211.81
10:23:28|30211.81
10:23:29|30212.
10:23:30|30212.91
10:23:31|30212.93
10:23:33|30212.11
10:23:33|30214.
10:23:35|30212.86
10:23:36|30212.95
10:23:37|30213.96
10:23:38|30212.95
10:23:39|30213.47
10:23:39|30212.38
10:23:41|30212.39
10:23:41|30212.4
10:23:42|30214.33
10:23:43|30215.
10:23:44|30212.95
10:23:45|30210.63
10:23:46|30212.57
10:23:47|30212.92
10:23:49|30212.91
10:23:50|30212.95
10:23:51|30211.13
10:23:51|30209.24
10:23:53|30212.11
10:23:53|30210.58
10:23:55|30211.2
10:23:55|30211.2
10:23:57|30206.84
10:23:58|30210.
10:23:59|30208.7
10:24:01|30208.47
10:24:01|30209.05
10:24:02|30208.
10:24:03|30209.89
10:24:04|30209.79
10:24:06|30209.74
10:24:06|30209.74
10:24:07|30209.74
10:24:08|30209.5
10:24:09|30205.62
10:24:10|30204.
10:24:11|30205.73
10:24:12|30205.73
10:24:13|30205.73
10:24:14|30204.24
10:24:15|30204.24
10:24:16|30205.72
10:24:17|30199.47
10:24:18|30196.39
10:24:19|30196.54
10:24:20|30198.16
10:24:21|30196.04
10:24:22|30196.1
10:24:23|30198.
10:24:24|30197.3
10:24:25|30198.
10:24:26|30197.87
10:24:27|30196.04
10:24:28|30198.83
10:24:29|30200.99
10:24:30|30200.47
10:24:31|30200.02
10:24:32|30200.09
10:24:33|30207.43
10:24:34|30212.5
10:24:35|30212.59
10:24:36|30213.08
10:24:37|30213.64
10:24:39|30212.
10:24:39|30212.56
10:24:40|30212.29
10:24:41|30212.22
10:24:42|30213.95
10:24:43|30212.21
10:24:44|30212.26
10:24:45|30210.54
10:24:46|30213.02
10:24:47|30212.09
10:24:48|30211.85
10:24:49|30212.15
10:24:50|30210.87
10:24:51|30213.
10:24:52|30212.52
10:24:53|30212.5
10:24:54|30212.5
10:24:55|30212.76
10:24:56|30211.52
10:24:58|30209.
10:24:59|30208.22
10:25:00|30211.16
10:25:01|30216.
10:25:02|30213.75
10:25:03|30217.23
10:25:04|30214.6
10:25:05|30214.53
10:25:06|30214.53
10:25:07|30214.69
10:25:07|30215.41
10:25:09|30214.52
10:25:09|30214.05
10:25:10|30214.09
10:25:12|30215.5
10:25:12|30214.1
10:25:14|30217.
10:25:15|30217.99
10:25:16|30215.27
10:25:17|30217.05
10:25:18|30217.
10:25:19|30216.59
10:25:20|30218.
10:25:21|30217.09
10:25:21|30217.08
10:25:23|30217.15
10:25:24|30218.01
10:25:24|30217.13
10:25:26|30217.18
10:25:27|30218.82
10:25:28|30217.3
10:25:29|30217.36
10:25:29|30218.77
10:25:30|30217.56
10:25:31|30217.72
10:25:33|30217.77
10:25:34|30217.81
10:25:35|30217.68
10:25:36|30219.
10:25:37|30217.85
10:25:37|30217.3
10:25:38|30217.14
10:25:40|30217.43
10:25:41|30217.5
10:25:42|30218.24
10:25:43|30216.07
10:25:44|30216.09
10:25:45|30219.94
10:25:46|30217.31
10:25:46|30217.38
10:25:48|30217.61
10:25:49|30218.74
10:25:49|30217.42
10:25:51|30217.56
10:25:51|30217.49
10:25:53|30218.74
10:25:54|30217.85
10:25:55|30217.82
10:25:56|30217.73
10:25:57|30218.02
10:25:58|30219.06
10:25:59|30222.5
10:26:00|30222.
10:26:01|30224.01
10:26:02|30223.5
10:26:03|30223.49
10:26:04|30220.22
10:26:05|30220.57
10:26:06|30217.21
10:26:07|30220.43
10:26:08|30220.83
10:26:09|30220.81
10:26:10|30219.01
10:26:11|30218.66
10:26:12|30218.66
10:26:13|30220.2
10:26:14|30220.18
10:26:15|30220.18
10:26:16|30216.
10:26:17|30215.73
10:26:18|30217.
10:26:19|30215.96
10:26:20|30216.49
10:26:21|30218.
10:26:22|30218.26
10:26:23|30216.4
10:26:24|30216.04
10:26:25|30217.8
10:26:26|30218.6
10:26:27|30218.6
10:26:28|30214.31
10:26:29|30216.66
10:26:30|30216.53
10:26:31|30215.51
10:26:32|30215.51
10:26:33|30217.55
10:26:34|30216.53
10:26:36|30215.08
10:26:37|30216.
10:26:38|30215.97
10:26:39|30213.3
10:26:39|30211.48
10:26:40|30213.
10:26:42|30213.35
10:26:43|30218.
10:26:43|30218.67
10:26:44|30217.01
10:26:45|30217.04
10:26:46|30217.09
10:26:48|30217.04
10:26:48|30215.26
10:26:49|30216.35
10:26:50|30217.09
10:26:51|30218.
10:26:53|30216.74
10:26:53|30216.74
10:26:54|30219.05
10:26:55|30218.21
10:26:56|30223.07
10:26:57|30223.31
10:26:59|30221.8
10:27:00|30221.18
10:27:01|30222.97
10:27:02|30226.34
10:27:03|30223.74
10:27:05|30226.93
10:27:05|30226.18
10:27:06|30225.
10:27:07|30225.05
10:27:08|30226.15
10:27:09|30227.15
10:27:10|30226.12
10:27:11|30226.8
10:27:12|30224.96
10:27:13|30226.59
10:27:14|30225.47
10:27:15|30225.02
10:27:16|30225.02
10:27:17|30226.2
10:27:18|30226.35
10:27:19|30226.5
10:27:20|30226.51
10:27:21|30229.31
10:27:22|30228.76
10:27:23|30228.23
10:27:24|30229.19
10:27:26|30226.05
10:27:26|30227.76
10:27:27|30226.25
10:27:28|30226.46
10:27:29|30226.12
10:27:30|30227.63
10:27:31|30225.
10:27:32|30225.49
10:27:33|30224.01
10:27:34|30225.13
10:27:36|30223.74
10:27:36|30225.72
10:27:37|30224.83
10:27:38|30224.84
10:27:39|30225.48
10:27:40|30225.48
10:27:41|30223.74
10:27:42|30222.13
10:27:43|30222.64
10:27:44|30222.64
10:27:45|30221.02
10:27:46|30220.73
10:27:47|30220.75
10:27:48|30218.9
10:27:49|30213.72
10:27:51|30217.02
10:27:51|30216.51
10:27:52|30215.12
10:27:53|30219.49
10:27:54|30217.9
10:27:56|30223.05
10:27:56|30220.9
10:27:57|30219.2
10:27:58|30218.25
10:27:59|30218.25
10:28:00|30220.64
10:28:01|30218.59
10:28:02|30221.38
10:28:04|30219.07
10:28:04|30221.44
10:28:06|30226.34
10:28:07|30224.73
10:28:08|30224.88
10:28:09|30223.09
10:28:10|30223.05
10:28:11|30223.01
10:28:12|30223.07
10:28:13|30225.
10:28:14|30222.81
10:28:15|30222.84
10:28:16|30220.45
10:28:17|30227.07
10:28:18|30226.41
10:28:19|30227.
10:28:20|30226.4
10:28:21|30227.19
10:28:22|30229.41
10:28:23|30228.
10:28:25|30228.66
10:28:25|30229.5
10:28:26|30228.63
10:28:27|30229.03
10:28:28|30228.01
10:28:29|30228.
10:28:30|30228.
10:28:31|30227.52
10:28:32|30227.5
10:28:33|30223.
10:28:34|30224.47
10:28:35|30224.43
10:28:36|30224.43
10:28:37|30224.48
10:28:38|30225.63
10:28:39|30227.58
10:28:40|30228.16
10:28:42|30228.01
10:28:43|30228.5
10:28:44|30228.4
10:28:44|30228.27
10:28:46|30232.14
10:28:46|30230.39
10:28:47|30229.82
10:28:48|30230.5
10:28:49|30230.
10:28:51|30231.56
10:28:51|30228.05
10:28:52|30230.4
10:28:53|30228.94
10:28:54|30226.52
10:28:56|30226.5
10:28:57|30228.49
10:28:58|30228.4
10:28:59|30228.4
10:29:00|30223.67
10:29:01|30223.37
10:29:02|30224.59
10:29:03|30225.4
10:29:05|30224.83
10:29:05|30225.34
10:29:06|30225.06
10:29:08|30226.33
10:29:08|30224.91
10:29:10|30224.51
10:29:10|30225.86
10:29:12|30225.8
10:29:13|30222.15
10:29:14|30224.96
10:29:15|30222.44
10:29:16|30222.44
10:29:17|30224.76
10:29:18|30222.03
10:29:19|30221.39
10:29:20|30225.
10:29:21|30224.89
10:29:22|30224.45
10:29:23|30223.47
10:29:24|30223.97
10:29:25|30222.63
10:29:26|30223.4
10:29:27|30223.11
10:29:28|30223.44
10:29:29|30221.79
10:29:30|30221.81
10:29:31|30221.81
10:29:32|30224.48
10:29:33|30225.4
10:29:34|30225.5
10:29:35|30223.73
10:29:36|30228.68
10:29:37|30224.98
10:29:38|30224.5
10:29:39|30225.79
10:29:40|30225.86
10:29:41|30225.86
10:29:42|30224.5
10:29:43|30223.
10:29:44|30223.5
10:29:45|30220.52
10:29:46|30223.9
10:29:47|30223.9
10:29:48|30221.44
10:29:49|30221.44
10:29:50|30221.44
10:29:51|30222.5
10:29:52|30221.8
10:29:53|30221.66
10:29:54|30221.66
10:29:55|30221.98
10:29:56|30221.66
10:29:57|30220.01
10:29:58|30221.54
10:29:59|30221.33
10:30:00|30221.
10:30:02|30220.04
10:30:02|30221.27
10:30:03|30221.51
10:30:05|30219.
10:30:06|30216.7
10:30:07|30214.89
10:30:08|30213.81
10:30:09|30217.04
10:30:10|30216.26
10:30:11|30215.91
10:30:12|30215.96
10:30:13|30215.96
10:30:14|30215.54
10:30:15|30217.2
10:30:16|30219.48
10:30:16|30216.73
10:30:18|30218.
10:30:19|30216.25
10:30:20|30216.
10:30:20|30218.31
10:30:21|30216.53
10:30:23|30216.17
10:30:24|30216.17
10:30:25|30215.
10:30:25|30214.39
10:30:27|30215.04
10:30:28|30215.04
10:30:29|30215.1
10:30:30|30214.39
10:30:32|30212.93
10:30:32|30212.18
10:30:33|30212.
10:30:34|30212.51
10:30:35|30214.48
10:30:36|30212.66
10:30:37|30211.14
10:30:38|30211.89
10:30:39|30212.94
10:30:40|30212.19
10:30:41|30209.73
10:30:42|30208.32
10:30:43|30209.99
10:30:44|30210.49
10:30:45|30210.88
10:30:46|30213.17
10:30:47|30213.18
10:30:48|30216.67
10:30:49|30217.04
10:30:50|30217.
10:30:51|30217.
10:30:52|30216.17
10:30:53|30216.17
10:30:54|30216.45
10:30:55|30215.51
10:30:56|30216.6
10:30:57|30216.29
10:30:58|30218.02
10:30:59|30219.45
10:31:00|30217.09
10:31:01|30216.14
10:31:02|30217.4
10:31:04|30218.02
10:31:04|30216.82
10:31:05|30216.82
10:31:07|30218.44
10:31:07|30218.44
10:31:08|30218.44
10:31:10|30217.35
10:31:11|30217.43
10:31:12|30225.8
10:31:12|30225.63
10:31:13|30225.47
10:31:15|30225.46
10:31:16|30225.46
10:31:17|30226.94
10:31:18|30225.81
10:31:19|30225.81
10:31:20|30228.24
10:31:21|30233.7
10:31:22|30232.3
10:31:23|30233.46
10:31:24|30236.87
10:31:25|30236.82
10:31:26|30233.02
10:31:27|30230.29
10:31:28|30233.65
10:31:29|30231.05
10:31:30|30229.01
10:31:31|30232.
10:31:32|30229.37
10:31:33|30229.38
10:31:34|30229.03
10:31:35|30231.09
10:31:37|30231.09
10:31:37|30230.03
10:31:38|30228.92
10:31:39|30229.
10:31:40|30231.02
10:31:41|30231.02
10:31:42|30229.
10:31:43|30232.35
10:31:44|30232.3
10:31:45|30235.
10:31:46|30235.24
10:31:47|30232.35
10:31:48|30232.
10:31:49|30234.98
10:31:50|30233.39
10:31:51|30233.73
10:31:52|30232.46
10:31:53|30233.74
10:31:54|30237.
10:31:55|30233.05
10:31:56|30232.86
10:31:57|30233.39
10:31:58|30234.14
10:31:59|30234.23
10:32:00|30234.01
10:32:01|30234.49
10:32:02|30236.17
10:32:03|30237.
10:32:04|30233.42
10:32:05|30229.16
10:32:06|30228.91
10:32:07|30228.5
10:32:08|30225.
10:32:10|30225.98
10:32:11|30225.31
10:32:11|30230.
10:32:13|30228.31
10:32:14|30228.5
10:32:14|30228.23
10:32:16|30229.2
10:32:17|30227.51
10:32:18|30228.23
10:32:19|30228.11
10:32:20|30228.49
10:32:21|30230.97
10:32:21|30230.62
10:32:23|30229.94
10:32:24|30229.94
10:32:25|30229.21
10:32:26|30228.49
10:32:27|30228.01
10:32:28|30226.61
10:32:29|30227.5
10:32:30|30226.
10:32:31|30225.
10:32:32|30225.
10:32:33|30225.
10:32:34|30225.
10:32:35|30228.01
10:32:36|30226.81
10:32:37|30228.6
10:32:38|30226.54
10:32:39|30222.81
10:32:40|30221.69
10:32:41|30221.69
10:32:42|30221.68
10:32:43|30221.71
10:32:44|30221.77
10:32:45|30221.54
10:32:46|30221.13
10:32:47|30221.55
10:32:48|30223.09
10:32:49|30221.14
10:32:50|30221.18
10:32:51|30224.49
10:32:52|30224.45
10:32:53|30226.95
10:32:54|30224.02
10:32:55|30226.5
10:32:56|30227.57
10:32:57|30228.5
10:32:58|30226.2
10:32:59|30226.
10:33:00|30224.5
10:33:01|30224.
10:33:02|30224.
10:33:03|30220.5
10:33:05|30220.32
10:33:06|30220.94
10:33:06|30210.
10:33:08|30218.11
10:33:09|30215.43
10:33:10|30214.22
10:33:11|30217.46
10:33:12|30217.46
10:33:13|30216.87
10:33:14|30220.51
10:33:15|30219.85
10:33:16|30221.84
10:33:17|30221.
10:33:18|30220.16
10:33:19|30220.64
10:33:20|30220.39
10:33:21|30220.39
10:33:22|30219.56
10:33:23|30220.2
10:33:23|30219.89
10:33:25|30219.89
10:33:26|30218.5
10:33:27|30220.78
10:33:28|30220.78
10:33:29|30221.94
10:33:30|30222.5
10:33:30|30224.47
10:33:31|30226.51
10:33:33|30227.48
10:33:34|30226.86
10:33:35|30235.
10:33:36|30234.97
10:33:37|30232.84
10:33:38|30231.64
10:33:39|30231.79
10:33:40|30230.
10:33:40|30228.35
10:33:41|30230.86
10:33:43|30231.16
10:33:44|30231.16
10:33:45|30230.52
10:33:46|30230.12
10:33:47|30230.11
10:33:48|30231.6
10:33:49|30232.59
10:33:50|30231.05
10:33:51|30231.06
10:33:52|30231.64
10:33:53|30232.7
10:33:54|30231.63
10:33:55|30230.
10:33:57|30227.49
10:33:57|30227.51
10:33:58|30227.75
10:33:59|30226.82
10:34:00|30226.31
10:34:01|30226.03
10:34:02|30226.67
10:34:03|30227.38
10:34:04|30227.75
10:34:06|30228.66
10:34:07|30228.66
10:34:08|30228.49
10:34:09|30226.82
10:34:10|30227.16
10:34:11|30227.16
10:34:13|30227.28
10:34:13|30229.75
10:34:14|30229.25
10:34:15|30229.25
10:34:16|30228.7
10:34:17|30231.
10:34:18|30231.
10:34:19|30228.8
10:34:20|30228.8
10:34:21|30231.49
10:34:22|30230.06
10:34:23|30230.59
10:34:24|30229.62
10:34:25|30227.7
10:34:26|30227.7
10:34:27|30227.7
10:34:28|30227.06
10:34:29|30225.3
10:34:30|30225.19
10:34:31|30223.5
10:34:32|30224.
10:34:33|30225.
10:34:34|30223.77
10:34:35|30223.95
10:34:36|30223.95
10:34:37|30223.89
10:34:39|30223.
10:34:40|30223.92
10:34:41|30223.92
10:34:42|30224.11
10:34:42|30224.53
10:34:44|30224.4
10:34:45|30224.4
10:34:46|30224.4
10:34:46|30224.53
10:34:48|30224.53
10:34:49|30224.53
10:34:49|30224.33
10:34:50|30224.5
10:34:52|30226.99
10:34:52|30226.18
10:34:54|30226.95
10:34:55|30224.01
10:34:56|30225.62
10:34:56|30224.11
10:34:58|30224.11
10:34:59|30224.4
10:35:00|30225.19
10:35:01|30224.
10:35:02|30224.5
10:35:02|30225.19
10:35:04|30225.19
10:35:05|30224.4
10:35:05|30224.4
10:35:07|30225.05
10:35:09|30223.5
10:35:09|30224.51
10:35:10|30224.51
10:35:11|30224.49
10:35:12|30224.49
10:35:13|30224.41
10:35:14|30224.41
10:35:15|30224.41
10:35:16|30223.47
10:35:17|30223.45
10:35:18|30224.89
10:35:19|30224.89
10:35:20|30223.45
10:35:22|30223.45
10:35:23|30223.45
10:35:24|30223.45
10:35:25|30223.45
10:35:25|30223.2
10:35:27|30223.2
10:35:28|30224.49
10:35:29|30224.49
10:35:30|30224.
10:35:30|30223.21
10:35:32|30222.45
10:35:33|30221.99
10:35:34|30221.96
10:35:35|30221.69
10:35:36|30217.55
10:35:37|30217.41
10:35:38|30216.49
10:35:39|30218.
10:35:40|30218.74
10:35:41|30218.43
10:35:42|30218.43
10:35:43|30220.2
10:35:44|30219.99
10:35:45|30219.72
10:35:46|30217.97
10:35:47|30218.74
10:35:48|30216.42
10:35:49|30216.42
10:35:50|30217.62
10:35:51|30218.5
10:35:52|30218.5
10:35:53|30218.5
10:35:54|30217.64
10:35:55|30218.
10:35:56|30217.62
10:35:57|30218.
10:35:58|30216.16
10:35:59|30216.22
10:36:00|30217.5
10:36:01|30216.
10:36:02|30214.82
10:36:03|30213.09
10:36:04|30216.02
10:36:05|30216.02
10:36:06|30215.51
10:36:07|30216.43
10:36:09|30217.45
10:36:10|30217.
10:36:11|30217.45
10:36:12|30217.45
10:36:13|30217.45
10:36:14|30217.45
10:36:15|30215.87
10:36:17|30215.87
10:36:17|30217.5
10:36:18|30217.5
10:36:20|30216.03
10:36:20|30216.03
10:36:22|30215.87
10:36:23|30215.52
10:36:24|30216.75
10:36:25|30216.75
10:36:26|30216.75
10:36:27|30216.59
10:36:28|30216.59
10:36:29|30215.61
10:36:30|30215.6
10:36:31|30215.6
10:36:32|30217.8
10:36:33|30216.76
10:36:34|30216.89
10:36:35|30218.5
10:36:36|30218.5
10:36:37|30217.99
10:36:38|30216.17
10:36:39|30217.98
10:36:41|30216.39
10:36:41|30216.94
10:36:42|30216.94
10:36:43|30216.25
10:36:44|30216.25
10:36:45|30216.3
10:36:46|30216.3
10:36:47|30216.3
10:36:48|30217.93
10:36:49|30217.93
10:36:50|30216.93
10:36:51|30216.3
10:36:52|30216.3
10:36:53|30216.3
10:36:54|30216.93
10:36:55|30216.93
10:36:56|30216.93
10:36:57|30215.32
10:36:58|30213.53
10:36:59|30212.86
10:37:00|30213.81
10:37:01|30214.31
10:37:03|30212.8
10:37:03|30212.49
10:37:04|30212.99
10:37:05|30213.5
10:37:06|30215.73
10:37:08|30214.79
10:37:09|30217.84
10:37:10|30216.34
10:37:11|30216.34
10:37:12|30216.07
10:37:13|30216.07
10:37:13|30216.07
10:37:15|30217.84
10:37:16|30215.56
10:37:17|30215.23
10:37:18|30215.23
10:37:19|30215.22
10:37:20|30214.03
10:37:21|30214.73
10:37:22|30215.35
10:37:23|30215.35
10:37:24|30215.29
10:37:25|30215.13
10:37:26|30215.15
10:37:27|30215.15
10:37:28|30213.66
10:37:29|30213.66
10:37:30|30216.
10:37:31|30216.98
10:37:32|30216.
10:37:33|30215.36
10:37:34|30215.1
10:37:35|30216.01
10:37:36|30214.21
10:37:37|30216.5
10:37:38|30215.45
10:37:39|30215.45
10:37:40|30219.58
10:37:41|30220.3
10:37:42|30218.57
10:37:43|30219.91
10:37:44|30220.43
10:37:45|30223.
10:37:46|30220.56
10:37:47|30220.56
10:37:48|30219.61
10:37:49|30219.54
10:37:50|30219.54
10:37:51|30222.37
10:37:52|30222.35
10:37:53|30220.5
10:37:54|30220.58
10:37:55|30220.5
10:37:56|30220.5
10:37:57|30221.49
10:37:58|30224.45
10:38:00|30224.5
10:38:00|30228.44
10:38:02|30227.64
10:38:02|30229.
10:38:03|30232.66
10:38:04|30229.41
10:38:05|30229.41
10:38:06|30227.08
10:38:07|30229.29
10:38:08|30229.8
10:38:09|30228.22
10:38:11|30227.5
10:38:12|30229.18
10:38:13|30228.31
10:38:14|30230.
10:38:15|30228.37
10:38:16|30229.18
10:38:17|30227.59
10:38:18|30227.67
10:38:19|30229.2
10:38:20|30229.99
10:38:21|30233.7
10:38:22|30236.04
10:38:23|30231.2
10:38:24|30231.47
10:38:25|30232.62
10:38:26|30233.
10:38:27|30232.38
10:38:28|30231.96
10:38:29|30229.49
10:38:30|30231.95
10:38:31|30230.74
10:38:32|30232.
10:38:33|30231.45
10:38:34|30227.49
10:38:35|30226.13
10:38:36|30226.13
10:38:37|30227.
10:38:38|30229.23
10:38:40|30227.73
10:38:41|30226.65
10:38:42|30225.19
10:38:43|30227.43
10:38:44|30227.72
10:38:45|30226.97
10:38:46|30225.87
10:38:47|30227.92
10:38:48|30228.44
10:38:49|30229.
10:38:50|30225.
10:38:51|30224.32
10:38:52|30225.7
10:38:53|30225.7
10:38:54|30225.92
10:38:55|30221.66
10:38:56|30221.4
10:38:57|30220.1
10:38:58|30220.1
10:38:59|30217.8
10:39:00|30218.03
10:39:01|30221.36
10:39:02|30220.05
10:39:03|30218.15
10:39:04|30218.14
10:39:05|30218.92
10:39:06|30219.02
10:39:07|30221.43
10:39:08|30221.33
10:39:09|30221.95
10:39:10|30219.88
10:39:11|30218.5
10:39:13|30228.22
10:39:14|30228.95
10:39:14|30228.83
10:39:15|30231.51
10:39:16|30231.5
10:39:18|30231.06
10:39:18|30231.38
10:39:19|30233.21
10:39:21|30233.14
10:39:21|30233.
10:39:22|30232.27
10:39:24|30233.6
10:39:24|30232.99
10:39:26|30235.15
10:39:27|30235.15
10:39:27|30233.69
10:39:29|30237.47
10:39:30|30234.26
10:39:31|30234.5
10:39:31|30234.5
10:39:33|30235.
10:39:34|30236.12
10:39:35|30237.54
10:39:36|30239.97
10:39:37|30237.56
10:39:38|30237.21
10:39:39|30233.95
10:39:40|30236.
10:39:41|30237.
10:39:42|30238.2
10:39:43|30236.51
10:39:44|30236.51
10:39:45|30237.
10:39:45|30233.44
10:39:47|30233.44
10:39:48|30234.51
10:39:48|30234.51
10:39:50|30234.5
10:39:51|30234.5
10:39:52|30236.
10:39:53|30236.
10:39:54|30237.5
10:39:55|30235.51
10:39:55|30235.51
10:39:56|30238.98
10:39:58|30236.61
10:39:59|30237.53
10:40:00|30235.51
10:40:01|30238.99
10:40:02|30238.01
10:40:03|30239.4
10:40:05|30241.8
10:40:06|30242.13
10:40:07|30239.3
10:40:08|30239.
10:40:09|30241.09
10:40:10|30241.5
10:40:11|30241.5
10:40:12|30241.48
10:40:13|30241.47
10:40:15|30242.95
10:40:15|30240.6
10:40:16|30239.52
10:40:17|30241.35
10:40:18|30241.35
10:40:19|30239.66
10:40:20|30242.6
10:40:21|30243.23
10:40:23|30241.35
10:40:25|30243.66
10:40:25|30241.8
10:40:27|30243.6
10:40:27|30241.8
10:40:29|30241.5
10:40:30|30244.72
10:40:30|30243.
10:40:32|30245.31
10:40:32|30245.46
10:40:34|30243.
10:40:34|30243.
10:40:36|30242.6
10:40:37|30243.26
10:40:37|30245.52
10:40:39|30245.
10:40:40|30244.
10:40:41|30245.
10:40:42|30244.2
10:40:43|30245.
10:40:44|30244.5
10:40:45|30244.91
10:40:46|30245.
10:40:47|30243.
10:40:48|30242.5
10:40:49|30245.
10:40:50|30243.8
10:40:51|30244.99
10:40:51|30242.3
10:40:53|30246.2
10:40:54|30248.14
10:40:55|30250.
10:40:56|30247.4
10:40:57|30247.68
10:40:58|30248.73
10:40:59|30252.14
10:41:00|30253.4
10:41:01|30253.53
10:41:01|30256.
10:41:03|30254.87
10:41:04|30255.37
10:41:04|30255.45
10:41:05|30256.33
10:41:07|30253.5
10:41:08|30254.5
10:41:08|30255.81
10:41:10|30258.
10:41:11|30253.5
10:41:12|30258.44
10:41:13|30255.45
10:41:14|30253.9
10:41:15|30250.75
10:41:16|30251.18
10:41:17|30249.69
10:41:18|30252.62
10:41:19|30252.14
10:41:20|30248.77
10:41:21|30252.61
10:41:23|30247.
10:41:23|30243.14
10:41:24|30239.45
10:41:25|30241.48
10:41:26|30241.08
10:41:28|30241.05
10:41:28|30243.5
10:41:29|30243.65
10:41:30|30242.55
10:41:31|30241.3
10:41:33|30241.85
10:41:33|30241.84
10:41:34|30241.16
10:41:35|30240.76
10:41:36|30240.77
10:41:37|30242.29
10:41:38|30242.82
10:41:39|30242.53
10:41:40|30240.3
10:41:41|30239.9
10:41:42|30239.
10:41:43|30238.53
10:41:44|30241.42
10:41:45|30239.18
10:41:46|30239.12
10:41:47|30240.09
10:41:48|30240.09
10:41:50|30239.04
10:41:50|30239.08
10:41:51|30238.18
10:41:52|30238.56
10:41:53|30235.66
10:41:54|30231.44
10:41:56|30230.88
10:41:56|30231.58
10:41:58|30232.
10:41:58|30228.
10:41:59|30230.14
10:42:01|30229.51
10:42:01|30228.46
10:42:02|30226.65
10:42:04|30227.11
10:42:04|30229.99
10:42:06|30229.21
10:42:06|30229.96
10:42:07|30226.82
10:42:09|30226.2
10:42:10|30226.99
10:42:10|30226.87
10:42:11|30230.83
10:42:13|30227.07
10:42:13|30230.97
10:42:14|30224.77
10:42:16|30230.
10:42:17|30228.61
10:42:18|30229.04
10:42:20|30229.02
10:42:20|30230.6
10:42:22|30228.
10:42:23|30227.01
10:42:24|30228.33
10:42:25|30228.
10:42:26|30225.99
10:42:26|30225.17
10:42:27|30227.24
10:42:29|30227.24
10:42:30|30226.67
10:42:30|30222.42
10:42:32|30220.16
10:42:33|30219.99
10:42:34|30221.66
10:42:34|30220.81
10:42:36|30225.61
10:42:36|30224.95
10:42:38|30222.92
10:42:39|30225.79
10:42:40|30223.73
10:42:41|30223.73
10:42:42|30224.67
10:42:43|30227.
10:42:44|30225.31
10:42:45|30227.79
10:42:46|30230.08
10:42:47|30232.46
10:42:48|30228.4
10:42:49|30230.4
10:42:50|30229.47
10:42:51|30226.5
10:42:52|30227.4
10:42:53|30227.05
10:42:54|30227.98
10:42:55|30227.05
10:42:56|30227.6
10:42:57|30229.28
10:42:58|30231.5
10:42:59|30230.33
10:43:00|30230.33
10:43:01|30230.43
10:43:02|30230.39
10:43:03|30230.8
10:43:04|30230.6
10:43:05|30230.6
10:43:06|30230.6
10:43:07|30230.51
10:43:08|30227.15
10:43:09|30226.82
10:43:10|30226.65
10:43:11|30224.9
10:43:13|30225.05
10:43:14|30222.18
10:43:15|30222.64
10:43:16|30222.88
10:43:18|30222.78
10:43:19|30222.65
10:43:20|30222.65
10:43:21|30221.82
10:43:22|30221.09
10:43:23|30222.49
10:43:23|30222.89
10:43:24|30222.5
10:43:25|30221.5
10:43:27|30222.42
10:43:28|30222.42
10:43:28|30222.42
10:43:30|30219.1
10:43:30|30219.02
10:43:32|30218.9
10:43:33|30220.07
10:43:33|30220.
10:43:35|30218.76
10:43:36|30219.69
10:43:37|30219.5
10:43:38|30218.61
10:43:39|30219.72
10:43:40|30219.49
10:43:40|30219.5
10:43:42|30220.
10:43:43|30219.98
10:43:44|30218.78
10:43:45|30219.71
10:43:46|30218.82
10:43:46|30220.39
10:43:47|30220.39
10:43:49|30220.
10:43:49|30221.
10:43:51|30219.51
10:43:52|30218.95
10:43:52|30220.27
10:43:54|30221.37
10:43:54|30220.5
10:43:56|30220.73
10:43:56|30220.62
10:43:57|30220.08
10:43:59|30222.42
10:44:00|30221.5
10:44:01|30223.87
10:44:02|30221.
10:44:03|30224.04
10:44:04|30225.32
10:44:04|30224.61
10:44:05|30226.29
10:44:07|30224.51
10:44:08|30224.5
10:44:09|30225.32
10:44:10|30224.5
10:44:11|30224.5
10:44:12|30224.01
10:44:13|30222.6
10:44:14|30223.
10:44:15|30224.01
10:44:16|30225.32
10:44:18|30225.32
10:44:18|30227.5
10:44:19|30225.3
10:44:20|30224.3
10:44:21|30224.59
10:44:22|30223.24
10:44:23|30223.5
10:44:24|30223.5
10:44:25|30225.54
10:44:26|30226.22
10:44:27|30227.99
10:44:28|30224.51
10:44:29|30224.5
10:44:30|30225.46
10:44:31|30225.46
10:44:32|30225.51
10:44:33|30225.51
10:44:34|30225.29
10:44:35|30224.
10:44:36|30227.
10:44:38|30226.32
10:44:38|30224.5
10:44:40|30226.4
10:44:41|30224.23
10:44:42|30224.56
10:44:43|30224.
10:44:44|30225.62
10:44:45|30225.
10:44:46|30226.64
10:44:47|30222.45
10:44:47|30222.68
10:44:49|30221.82
10:44:50|30221.82
10:44:51|30222.54
10:44:52|30222.64
10:44:53|30222.61
10:44:54|30217.5
10:44:55|30217.71
10:44:56|30217.71
10:44:57|30219.61
10:44:58|30218.02
10:44:59|30219.38
10:44:59|30219.57
10:45:01|30222.58
10:45:02|30225.65
10:45:03|30223.6
10:45:04|30223.51
10:45:05|30223.74
10:45:06|30223.
10:45:06|30223.3
10:45:08|30222.5
10:45:09|30222.5
10:45:10|30219.
10:45:10|30220.16
10:45:12|30220.16
10:45:13|30220.16
10:45:14|30220.44
10:45:14|30220.99
10:45:16|30224.5
10:45:17|30221.89
10:45:19|30220.82
10:45:19|30220.82
10:45:20|30220.82
10:45:21|30222.33
10:45:22|30222.33
10:45:23|30222.33
10:45:24|30221.16
10:45:25|30222.5
10:45:26|30222.5
10:45:27|30222.45
10:45:28|30220.16
10:45:30|30220.16
10:45:31|30219.7
10:45:31|30219.71
10:45:33|30220.
10:45:33|30220.98
10:45:35|30220.98
10:45:36|30224.
10:45:37|30222.66
10:45:38|30221.21
10:45:39|30221.21
10:45:39|30221.26
10:45:41|30222.49
10:45:42|30222.48
10:45:43|30222.67
10:45:44|30221.35
10:45:44|30221.5
10:45:46|30223.12
10:45:47|30223.31
10:45:48|30222.77
10:45:49|30222.77
10:45:50|30222.77
10:45:51|30225.65
10:45:52|30223.75
10:45:53|30223.73
10:45:54|30223.75
10:45:55|30224.
10:45:56|30221.44
10:45:57|30222.16
10:45:58|30222.01
10:45:59|30223.71
10:46:00|30223.01
10:46:01|30223.14
10:46:02|30223.75
10:46:03|30223.75
10:46:03|30223.75
10:46:05|30223.5
10:46:06|30225.29
10:46:07|30225.15
10:46:08|30225.51
10:46:09|30225.52
10:46:10|30223.62
10:46:11|30225.81
10:46:12|30225.77
10:46:13|30227.56
10:46:14|30228.02
10:46:15|30224.62
10:46:16|30226.21
10:46:17|30225.98
10:46:18|30225.32
10:46:19|30225.
10:46:20|30227.31
10:46:22|30231.55
10:46:22|30230.03
10:46:23|30229.36
10:46:24|30230.22
10:46:25|30229.51
10:46:26|30230.06
10:46:27|30229.48
10:46:28|30230.06
10:46:29|30229.99
10:46:30|30229.97
10:46:31|30228.49
10:46:32|30228.08
10:46:33|30228.55
10:46:34|30226.68
10:46:36|30227.06
10:46:37|30228.
10:46:38|30225.68
10:46:39|30227.44
10:46:40|30224.92
10:46:40|30224.92
10:46:42|30225.44
10:46:43|30225.38
10:46:44|30225.32
10:46:44|30226.55
10:46:45|30226.72
10:46:46|30226.72
10:46:47|30225.32
10:46:48|30223.75
10:46:49|30224.31
10:46:51|30225.77
10:46:52|30224.82
10:46:52|30228.78
10:46:53|30227.99
10:46:54|30227.99
10:46:56|30228.13
10:46:56|30228.5
10:46:57|30228.5
10:46:59|30228.53
10:46:59|30229.43
10:47:01|30230.5
10:47:02|30230.49
10:47:03|30230.47
10:47:04|30231.
10:47:05|30230.95
10:47:05|30227.51
10:47:07|30229.19
10:47:08|30229.19
10:47:09|30229.17
10:47:10|30229.32
10:47:10|30229.32
10:47:12|30228.23
10:47:12|30228.5
10:47:14|30228.5
10:47:15|30229.58
10:47:16|30226.85
10:47:17|30226.49
10:47:18|30226.41
10:47:20|30230.
10:47:21|30225.51
10:47:22|30226.48
10:47:24|30226.33
10:47:24|30226.33
10:47:25|30225.
10:47:26|30227.5
10:47:27|30227.75
10:47:28|30229.14
10:47:29|30229.13
10:47:30|30229.13
10:47:31|30227.05
10:47:32|30227.05
10:47:33|30227.05
10:47:34|30227.05
10:47:35|30227.77
10:47:36|30227.77
10:47:37|30230.5
10:47:38|30230.5
10:47:39|30228.09
10:47:41|30228.59
10:47:41|30231.35
10:47:43|30231.35
10:47:44|30237.71
10:47:45|30237.5
10:47:45|30233.73
10:47:47|30231.59
10:47:48|30231.67
10:47:49|30234.49
10:47:50|30234.5
10:47:51|30234.38
10:47:52|30234.38
10:47:53|30234.61
10:47:54|30237.
10:47:55|30235.81
10:47:55|30236.4
10:47:57|30236.4
10:47:58|30237.2
10:47:59|30237.
10:47:59|30237.65
10:48:00|30235.8
10:48:02|30235.34
10:48:03|30236.
10:48:03|30236.
10:48:04|30235.4
10:48:06|30234.
10:48:07|30234.12
10:48:08|30234.11
10:48:09|30233.42
10:48:10|30235.2
10:48:11|30234.12
10:48:12|30233.62
10:48:13|30235.39
10:48:13|30233.6
10:48:14|30233.56
10:48:16|30235.36
10:48:17|30235.36
10:48:18|30235.36
10:48:19|30233.
10:48:20|30230.32
10:48:21|30232.96
10:48:22|30232.95
10:48:23|30231.39
10:48:25|30235.
10:48:26|30232.91
10:48:26|30232.91
10:48:27|30232.87
10:48:29|30230.92
10:48:30|30231.76
10:48:30|30230.9
10:48:31|30225.79
10:48:32|30227.65
10:48:34|30228.99
10:48:34|30230.5
10:48:35|30231.64
10:48:37|30233.08
10:48:38|30234.81
10:48:38|30237.01
10:48:40|30235.41
10:48:40|30238.51
10:48:41|30238.
10:48:43|30237.6
10:48:44|30237.21
10:48:45|30237.12
10:48:45|30237.5
10:48:47|30242.39
10:48:48|30241.98
10:48:48|30243.
10:48:49|30241.5
10:48:50|30236.69
10:48:52|30236.22
10:48:53|30236.11
10:48:53|30237.46
10:48:54|30239.
10:48:55|30238.99
10:48:57|30238.98
10:48:57|30238.98
10:48:59|30242.92
10:48:59|30239.92
10:49:00|30241.38
10:49:01|30241.38
10:49:02|30240.51
10:49:04|30241.51
10:49:04|30244.28
10:49:05|30242.
10:49:06|30242.5
10:49:07|30242.6
10:49:09|30243.1
10:49:10|30243.1
10:49:10|30242.4
10:49:11|30243.99
10:49:12|30240.4
10:49:13|30239.76
10:49:15|30240.35
10:49:16|30241.
10:49:17|30244.5
10:49:17|30243.19
10:49:19|30245.32
10:49:20|30245.
10:49:21|30246.5
10:49:23|30247.04
10:49:24|30249.76
10:49:25|30248.06
10:49:26|30248.5
10:49:28|30250.
10:49:28|30250.
10:49:29|30250.
10:49:30|30247.8
10:49:31|30250.32
10:49:32|30250.2
10:49:33|30249.
10:49:34|30249.2
10:49:35|30249.6
10:49:36|30249.01
10:49:37|30248.
10:49:38|30249.02
10:49:39|30249.02
10:49:40|30251.21
10:49:41|30250.
10:49:42|30251.
10:49:43|30250.8
10:49:44|30250.8
10:49:45|30252.78
10:49:46|30253.15
10:49:47|30251.17
10:49:48|30251.17
10:49:49|30251.17
10:49:50|30251.18
10:49:51|30255.32
10:49:52|30255.5
10:49:53|30255.5
10:49:54|30255.7
10:49:55|30255.
10:49:56|30255.8
10:49:57|30253.51
10:49:58|30255.18
10:49:59|30255.16
10:50:00|30249.01
10:50:01|30249.56
10:50:02|30250.13
10:50:03|30248.15
10:50:04|30250.59
10:50:05|30253.98
10:50:06|30251.01
10:50:07|30252.
10:50:08|30252.
10:50:09|30251.41
10:50:11|30252.77
10:50:11|30252.93
10:50:12|30252.92
10:50:13|30251.4
10:50:14|30252.
10:50:15|30253.39
10:50:16|30252.01
10:50:17|30251.6
10:50:18|30252.79
10:50:20|30256.85
10:50:20|30260.32
10:50:22|30261.5
10:50:23|30264.5
10:50:24|30261.89
10:50:25|30261.77
10:50:27|30260.96
10:50:27|30262.89
10:50:28|30257.12
10:50:29|30254.02
10:50:30|30255.35
10:50:31|30255.33
10:50:33|30255.19
10:50:33|30255.12
10:50:34|30255.26
10:50:35|30256.99
10:50:37|30256.5
10:50:37|30255.56
10:50:38|30254.
10:50:40|30252.02
10:50:40|30252.02
10:50:42|30249.99
10:50:43|30250.72
10:50:44|30251.
10:50:45|30251.39
10:50:46|30251.99
10:50:46|30250.32
10:50:47|30244.17
10:50:48|30241.34
10:50:50|30242.99
10:50:50|30243.43
10:50:52|30240.05
10:50:53|30240.
10:50:54|30240.85
10:50:54|30239.41
10:50:56|30238.61
10:50:57|30238.21
10:50:58|30236.75
10:50:59|30237.82
10:51:00|30235.
10:51:01|30235.03
10:51:02|30238.63
10:51:03|30240.68
10:51:03|30240.67
10:51:05|30240.71
10:51:06|30240.71
10:51:07|30243.09
10:51:08|30243.09
10:51:09|30243.09
10:51:09|30240.05
10:51:10|30241.06
10:51:12|30241.51
10:51:12|30241.99
10:51:14|30239.18
10:51:15|30240.57
10:51:16|30240.58
10:51:16|30240.58
10:51:17|30238.8
10:51:18|30249.93
10:51:20|30241.45
10:51:21|30243.13
10:51:22|30242.21
10:51:23|30242.
10:51:24|30241.84
10:51:26|30241.84
10:51:26|30244.2
10:51:28|30242.3
10:51:29|30244.73
10:51:30|30243.8
10:51:31|30244.08
10:51:32|30243.51
10:51:33|30244.52
10:51:34|30243.51
10:51:35|30243.65
10:51:36|30243.65
10:51:37|30243.5
10:51:38|30244.29
10:51:39|30244.4
10:51:40|30243.31
10:51:41|30244.84
10:51:42|30245.24
10:51:43|30247.4
10:51:44|30246.01
10:51:45|30246.02
10:51:46|30247.34
10:51:47|30246.
10:51:48|30246.01
10:51:49|30244.5
10:51:50|30244.5
10:51:51|30242.52
10:51:52|30243.2
10:51:53|30246.14
10:51:54|30246.14
10:51:55|30245.48
10:51:56|30245.48
10:51:57|30244.78
10:51:58|30245.99
10:51:59|30244.26
10:52:00|30243.6
10:52:01|30244.4
10:52:02|30245.
10:52:03|30245.
10:52:04|30244.4
10:52:05|30245.47
10:52:06|30245.47
10:52:07|30245.45
10:52:08|30245.46
10:52:09|30245.46
10:52:10|30245.46
10:52:11|30245.45
10:52:12|30245.45
10:52:13|30245.45
10:52:14|30245.5
10:52:15|30245.99
10:52:16|30245.98
10:52:17|30244.83
10:52:18|30244.83
10:52:19|30245.6
10:52:20|30245.33
10:52:21|30244.4
10:52:22|30244.4
10:52:23|30244.4
10:52:25|30243.93
10:52:25|30243.93
10:52:27|30248.23
10:52:27|30247.02
10:52:28|30247.8
10:52:30|30247.2
10:52:31|30247.2
10:52:32|30247.01
10:52:33|30247.01
10:52:34|30247.01
10:52:35|30246.
10:52:36|30247.34
10:52:37|30247.34
10:52:39|30243.6
10:52:39|30244.4
10:52:40|30244.72
10:52:41|30244.75
10:52:42|30245.5
10:52:43|30245.52
10:52:44|30245.52
10:52:45|30244.72
10:52:46|30244.72
10:52:47|30246.
10:52:48|30246.33
10:52:49|30248.48
10:52:50|30246.01
10:52:51|30246.01
10:52:52|30247.38
10:52:53|30245.97
10:52:54|30245.61
10:52:55|30245.61
10:52:56|30245.49
10:52:57|30244.92
10:52:58|30244.92
10:52:59|30244.92
10:53:00|30244.44
10:53:01|30244.44
10:53:02|30246.41
10:53:03|30245.92
10:53:04|30245.92
10:53:05|30245.43
10:53:07|30245.36
10:53:07|30245.43
10:53:08|30247.4
10:53:09|30246.
10:53:10|30247.4
10:53:11|30247.4
10:53:12|30246.
10:53:13|30246.03
10:53:14|30245.15
10:53:15|30246.03
10:53:16|30248.
10:53:17|30247.2
10:53:18|30247.2
10:53:19|30249.48
10:53:20|30248.5
10:53:22|30247.5
10:53:23|30247.5
10:53:24|30247.5
10:53:25|30249.13
10:53:26|30252.81
10:53:28|30254.49
10:53:28|30254.24
10:53:29|30251.92
10:53:30|30253.83
10:53:32|30252.94
10:53:33|30254.01
10:53:34|30252.8
10:53:35|30243.09
10:53:35|30243.51
10:53:37|30242.99
10:53:39|30241.84
10:53:39|30238.77
10:53:40|30239.06
10:53:41|30237.56
10:53:42|30235.
10:53:43|30235.99
10:53:44|30238.
10:53:45|30235.12
10:53:46|30236.79
10:53:47|30237.68
10:53:48|30238.
10:53:49|30238.
10:53:50|30238.06
10:53:51|30237.26
10:53:52|30238.93
10:53:53|30238.08
10:53:54|30239.46
10:53:56|30239.05
10:53:57|30240.64
10:53:58|30238.81
10:53:59|30236.63
10:54:00|30238.32
10:54:00|30238.8
10:54:02|30235.7
10:54:02|30237.46
10:54:03|30238.23
10:54:05|30238.21
10:54:05|30236.28
10:54:07|30237.2
10:54:08|30237.2
10:54:08|30237.2
10:54:09|30237.97
10:54:10|30237.
10:54:11|30237.8
10:54:12|30237.8
10:54:13|30238.14
10:54:14|30238.14
10:54:16|30238.14
10:54:16|30238.14
10:54:17|30239.
10:54:18|30239.
10:54:19|30238.2
10:54:20|30238.2
10:54:21|30239.28
10:54:22|30239.28
10:54:24|30239.28
10:54:24|30239.28
10:54:26|30238.3
10:54:27|30238.33
10:54:28|30238.
10:54:29|30238.
10:54:30|30238.4
10:54:32|30237.5
10:54:32|30237.92
10:54:33|30238.3
10:54:34|30237.75
10:54:35|30236.81
10:54:36|30236.6
10:54:37|30239.48
10:54:38|30238.46
10:54:39|30237.91
10:54:40|30237.8
10:54:41|30236.5
10:54:42|30236.99
10:54:43|30236.99
10:54:44|30237.5
10:54:45|30237.19
10:54:46|30237.19
10:54:47|30237.19
10:54:48|30237.8
10:54:49|30238.
10:54:50|30237.19
10:54:51|30237.19
10:54:52|30238.01
10:54:53|30238.01
10:54:54|30236.51
10:54:55|30235.52
10:54:56|30235.52
10:54:57|30236.92
10:54:59|30237.08
10:54:59|30237.5
10:55:00|30237.46
10:55:01|30236.54
10:55:02|30236.4
10:55:03|30236.48
10:55:04|30237.19
10:55:05|30234.98
10:55:07|30236.44
10:55:07|30236.
10:55:09|30236.2
10:55:10|30236.
10:55:11|30236.5
10:55:11|30236.5
10:55:12|30236.5
10:55:13|30236.5
10:55:14|30236.45
10:55:16|30236.45
10:55:16|30236.45
10:55:17|30236.45
10:55:18|30236.97
10:55:19|30238.02
10:55:20|30239.28
10:55:21|30238.2
10:55:22|30238.61
10:55:23|30237.6
10:55:25|30238.
10:55:25|30233.44
10:55:27|30233.93
10:55:28|30232.01
10:55:29|30232.01
10:55:30|30232.01
10:55:31|30233.5
10:55:32|30233.98
10:55:33|30233.91
10:55:34|30233.49
10:55:35|30233.5
10:55:36|30233.5
10:55:37|30232.07
10:55:38|30232.07
10:55:39|30234.49
10:55:40|30234.
10:55:41|30234.
10:55:42|30234.
10:55:43|30234.
10:55:44|30234.2
10:55:45|30235.81
10:55:46|30235.82
10:55:47|30235.4
10:55:48|30235.4
10:55:49|30235.4
10:55:50|30235.4
10:55:51|30236.93
10:55:52|30238.81
10:55:53|30236.95
10:55:54|30236.79
10:55:55|30237.79
10:55:56|30237.79
10:55:57|30237.8
10:55:58|30236.72
10:55:59|30238.35
10:56:00|30237.2
10:56:01|30235.81
10:56:02|30237.8
10:56:03|30237.79
10:56:04|30236.
10:56:05|30235.03
10:56:06|30236.53
10:56:07|30236.53
10:56:08|30236.5
10:56:09|30236.5
10:56:10|30236.48
10:56:11|30235.8
10:56:12|30234.71
10:56:13|30236.
10:56:14|30236.45
10:56:15|30234.03
10:56:16|30235.04
10:56:17|30235.8
10:56:18|30237.2
10:56:19|30236.5
10:56:20|30237.01
10:56:21|30237.8
10:56:22|30237.8
10:56:23|30235.5
10:56:24|30236.55
10:56:25|30236.6
10:56:26|30237.1
10:56:27|30237.1
10:56:29|30237.01
10:56:30|30240.04
10:56:31|30241.73
10:56:32|30240.52
10:56:33|30245.27
10:56:34|30245.19
10:56:34|30244.39
10:56:36|30243.
10:56:36|30244.24
10:56:38|30243.
10:56:39|30243.29
10:56:40|30243.29
10:56:41|30243.29
10:56:42|30244.69
10:56:43|30243.29
10:56:44|30243.29
10:56:45|30243.46
10:56:46|30242.03
10:56:47|30241.25
10:56:48|30241.25
10:56:50|30242.49
10:56:50|30243.
10:56:51|30243.46
10:56:52|30244.5
10:56:53|30244.5
10:56:54|30243.31
10:56:55|30241.4
10:56:56|30242.95
10:56:57|30242.51
10:56:58|30242.95
10:56:59|30240.7
10:57:00|30234.83
10:57:01|30234.31
10:57:02|30235.5
10:57:03|30236.5
10:57:04|30236.58
10:57:05|30236.7
10:57:06|30235.73
10:57:07|30237.08
10:57:08|30235.86
10:57:09|30234.93
10:57:10|30235.03
10:57:11|30235.01
10:57:12|30234.95
10:57:13|30235.37
10:57:14|30235.92
10:57:15|30235.67
10:57:16|30236.09
10:57:17|30235.21
10:57:18|30235.4
10:57:19|30235.4
10:57:20|30236.
10:57:21|30236.1
10:57:22|30239.91
10:57:23|30237.96
10:57:24|30236.91
10:57:25|30232.8
10:57:26|30233.8
10:57:27|30233.8
10:57:29|30233.57
10:57:30|30233.
10:57:31|30232.5
10:57:32|30231.37
10:57:33|30231.82
10:57:34|30231.48
10:57:35|30232.36
10:57:36|30232.84
10:57:37|30232.84
10:57:38|30231.22
10:57:39|30232.45
10:57:40|30232.43
10:57:41|30233.
10:57:42|30232.46
10:57:43|30230.5
10:57:44|30231.1
10:57:46|30231.52
10:57:46|30230.55
10:57:48|30230.16
10:57:49|30230.14
10:57:49|30230.5
10:57:51|30230.4
10:57:51|30231.47
10:57:53|30231.57
10:57:54|30230.39
10:57:55|30230.66
10:57:56|30232.5
10:57:57|30231.
10:57:58|30231.
10:57:59|30234.5
10:58:00|30236.
10:58:01|30236.41
10:58:02|30237.29
10:58:03|30236.37
10:58:04|30236.98
10:58:05|30236.55
10:58:06|30236.59
10:58:07|30236.53
10:58:08|30235.84
10:58:09|30235.31
10:58:10|30236.49
10:58:11|30236.48
10:58:12|30233.79
10:58:13|30234.19
10:58:14|30232.8
10:58:15|30234.06
10:58:16|30228.72
10:58:17|30231.61
10:58:18|30228.71
10:58:19|30231.78
10:58:20|30231.46
10:58:21|30229.62
10:58:22|30229.01
10:58:23|30230.62
10:58:25|30229.1
10:58:25|30230.
10:58:26|30230.
10:58:27|30227.01
10:58:28|30229.1
10:58:30|30229.34
10:58:31|30226.67
10:58:31|30227.21
10:58:33|30227.21
10:58:34|30227.47
10:58:35|30227.08
10:58:36|30227.08
10:58:37|30225.19
10:58:38|30225.
10:58:39|30225.98
10:58:40|30223.9
10:58:41|30221.09
10:58:42|30223.67
10:58:43|30223.
10:58:44|30223.67
10:58:45|30221.54
10:58:46|30223.94
10:58:47|30222.54
10:58:48|30222.06
10:58:49|30220.8
10:58:50|30220.66
10:58:51|30223.14
10:58:52|30224.
10:58:53|30224.49
10:58:54|30224.48
10:58:55|30224.71
10:58:56|30224.99
10:58:57|30224.99
10:58:58|30225.39
10:58:59|30225.99
10:59:00|30224.26
10:59:01|30222.33
10:59:02|30222.5
10:59:03|30224.28
10:59:04|30222.55
10:59:05|30224.73
10:59:06|30224.28
10:59:07|30222.
10:59:08|30224.5
10:59:09|30225.
10:59:10|30222.
10:59:11|30225.32
10:59:12|30223.31
10:59:13|30224.73
10:59:14|30228.66
10:59:15|30233.
10:59:16|30233.5
10:59:17|30230.5
10:59:18|30230.03
10:59:19|30230.04
10:59:20|30230.04
10:59:21|30231.25
10:59:22|30229.02
10:59:23|30230.86
10:59:24|30229.01
10:59:25|30229.01
10:59:26|30230.68
10:59:27|30229.51
10:59:28|30229.51
10:59:29|30229.01
10:59:30|30228.29
10:59:32|30225.65
10:59:33|30224.24
10:59:34|30221.
10:59:34|30222.5
10:59:35|30222.88
10:59:37|30222.87
10:59:38|30223.97
10:59:39|30224.
10:59:40|30221.61
10:59:41|30223.5
10:59:42|30225.
10:59:43|30225.09
10:59:44|30223.92
10:59:45|30223.81
10:59:46|30224.28
10:59:47|30224.28
10:59:48|30224.28
10:59:49|30224.57
10:59:50|30223.4
10:59:51|30224.27
10:59:52|30224.27
10:59:53|30225.5
10:59:54|30226.
10:59:55|30226.
10:59:56|30225.98
10:59:57|30224.49
10:59:58|30224.09
10:59:59|30222.8
10:59:59|30222.66
11:00:01|30223.59
11:00:02|30224.
11:00:03|30225.2
11:00:04|30225.5
11:00:05|30223.25
11:00:06|30225.2
11:00:07|30223.5
11:00:08|30223.51
11:00:08|30223.5
11:00:10|30231.5
11:00:10|30229.13
11:00:12|30229.11
11:00:13|30227.53
11:00:14|30227.53
11:00:15|30227.72
11:00:16|30228.49
11:00:17|30227.5
11:00:17|30227.5
11:00:19|30228.66
11:00:20|30231.61
11:00:20|30229.02
11:00:22|30227.1
11:00:23|30229.39
11:00:23|30233.
11:00:25|30235.72
11:00:25|30236.69
11:00:27|30233.69
11:00:28|30231.51
11:00:29|30233.01
11:00:29|30234.98
11:00:31|30233.06
11:00:32|30236.59
11:00:33|30235.12
11:00:35|30236.58
11:00:35|30237.24
11:00:36|30235.56
11:00:37|30237.24
11:00:39|30235.79
11:00:40|30232.51
11:00:41|30233.5
11:00:42|30232.
11:00:43|30232.01
11:00:44|30233.8
11:00:44|30233.4
11:00:46|30233.6
11:00:46|30231.36
11:00:47|30234.08
11:00:48|30231.28
11:00:49|30231.33
11:00:50|30230.
11:00:51|30231.57
11:00:53|30233.48
11:00:53|30232.52
11:00:54|30234.8
11:00:56|30233.41
11:00:57|30234.66
11:00:58|30233.26
11:00:59|30232.85
11:01:00|30234.44
11:01:01|30233.6
11:01:02|30233.83
11:01:03|30232.2
11:01:04|30233.
11:01:05|30233.4
11:01:06|30234.78
11:01:07|30234.48
11:01:08|30233.48
11:01:09|30233.49
11:01:10|30232.8
11:01:11|30231.39
11:01:12|30231.35
11:01:13|30232.4
11:01:14|30232.93
11:01:15|30231.81
11:01:16|30233.
11:01:17|30231.82
11:01:18|30232.95
11:01:19|30233.
11:01:20|30230.85
11:01:21|30229.98
11:01:22|30232.48
11:01:23|30231.6
11:01:24|30231.6
11:01:25|30232.46
11:01:26|30232.5
11:01:27|30231.6
11:01:28|30231.6
11:01:29|30229.76
11:01:30|30224.92
11:01:31|30226.95
11:01:32|30226.7
11:01:33|30226.
11:01:34|30225.03
11:01:35|30224.92
11:01:36|30226.
11:01:37|30226.69
11:01:38|30226.69
11:01:39|30229.12
11:01:40|30232.75
11:01:42|30232.07
11:01:43|30233.97
11:01:43|30234.1
11:01:44|30234.61
11:01:45|30237.57
11:01:46|30237.92
11:01:48|30239.46
11:01:48|30238.5
11:01:49|30236.
11:01:50|30234.97
11:01:51|30236.58
11:01:53|30235.6
11:01:53|30236.
11:01:54|30235.74
11:01:56|30235.5
11:01:57|30235.5
11:01:58|30236.
11:01:58|30235.64
11:01:59|30235.99
11:02:01|30239.
11:02:02|30238.5
11:02:03|30237.05
11:02:04|30238.85
11:02:05|30238.85
11:02:06|30238.99
11:02:07|30239.
11:02:08|30238.4
11:02:09|30237.68
11:02:10|30238.23
11:02:11|30233.37
11:02:12|30232.51
11:02:13|30232.49
11:02:14|30225.32
11:02:15|30225.81
11:02:16|30221.48
11:02:17|30223.64
11:02:18|30229.
11:02:19|30226.
11:02:20|30228.98
11:02:21|30228.98
11:02:22|30228.97
11:02:23|30226.71
11:02:24|30225.61
11:02:25|30225.01
11:02:26|30225.8
11:02:27|30225.
11:02:28|30226.79
11:02:29|30226.81
11:02:30|30226.81
11:02:31|30227.85
11:02:32|30227.75
11:02:34|30230.99
11:02:35|30229.99
11:02:36|30235.01
11:02:37|30235.08
11:02:38|30233.55
11:02:40|30231.2
11:02:40|30229.
11:02:42|30228.6
11:02:42|30231.8
11:02:43|30232.49
11:02:44|30232.28
11:02:45|30232.35
11:02:47|30233.5
11:02:47|30232.27
11:02:48|30232.28
11:02:49|30233.54
11:02:50|30231.5
11:02:52|30231.8
11:02:52|30226.08
11:02:53|30225.
11:02:54|30224.54
11:02:55|30228.04
11:02:57|30228.15
11:02:57|30228.15
11:02:58|30228.46
11:02:59|30228.47
11:03:00|30228.
11:03:01|30228.6
11:03:02|30228.2
11:03:03|30226.51
11:03:04|30226.2
11:03:05|30227.57
11:03:06|30227.58
11:03:07|30227.63
11:03:08|30231.18
11:03:09|30229.21
11:03:10|30229.4
11:03:11|30228.23
11:03:12|30231.6
11:03:14|30229.63
11:03:14|30229.63
11:03:16|30229.86
11:03:16|30231.92
11:03:17|30232.99
11:03:18|30230.56
11:03:19|30232.44
11:03:21|30230.4
11:03:21|30239.3
11:03:22|30238.95
11:03:23|30239.54
11:03:24|30238.65
11:03:25|30236.72
11:03:26|30238.65
11:03:27|30239.48
11:03:28|30240.76
11:03:29|30239.91
11:03:30|30237.14
11:03:31|30237.8
11:03:32|30235.06
11:03:33|30236.95
11:03:35|30236.26
11:03:37|30236.26
11:03:38|30237.
11:03:39|30236.41
11:03:40|30235.67
11:03:40|30232.98
11:03:42|30230.4
11:03:43|30230.11
11:03:44|30230.
11:03:45|30231.98
11:03:46|30236.
11:03:47|30237.71
11:03:48|30236.54
11:03:49|30236.98
11:03:50|30237.04
11:03:51|30237.08
11:03:52|30237.08
11:03:54|30237.8
11:03:54|30233.76
11:03:55|30233.76
11:03:56|30233.5
11:03:57|30234.8
11:03:59|30234.85
11:03:59|30234.
11:04:00|30234.79
11:04:01|30234.78
11:04:02|30234.62
11:04:03|30235.99
11:04:04|30235.99
11:04:05|30235.97
11:04:06|30235.9
11:04:07|30235.9
11:04:08|30235.85
11:04:09|30235.85
11:04:10|30234.84
11:04:11|30234.84
11:04:12|30234.89
11:04:13|30234.89
11:04:14|30236.25
11:04:15|30235.84
11:04:16|30235.84
11:04:17|30232.8
11:04:18|30233.2
11:04:19|30233.2
11:04:20|30233.2
11:04:21|30233.2
11:04:22|30234.5
11:04:23|30234.5
11:04:24|30234.54
11:04:25|30234.54
11:04:26|30234.8
11:04:27|30235.2
11:04:28|30235.5
11:04:29|30236.25
11:04:30|30235.8
11:04:31|30235.21
11:04:32|30235.21
11:04:33|30236.19
11:04:34|30235.31
11:04:36|30236.6
11:04:37|30234.75
11:04:38|30234.75
11:04:39|30236.
11:04:40|30236.
11:04:41|30235.91
11:04:42|30233.
11:04:43|30235.2
11:04:44|30236.19
11:04:46|30235.24
11:04:46|30237.
11:04:47|30237.62
11:04:48|30236.
11:04:49|30235.94
11:04:50|30235.94
11:04:51|30235.94
11:04:53|30234.21
11:04:53|30235.4
11:04:55|30234.6
11:04:56|30236.03
11:04:57|30235.4
11:04:58|30236.7
11:04:59|30236.41
11:05:00|30235.51
11:05:01|30236.41
11:05:01|30237.47
11:05:03|30238.
11:05:04|30237.
11:05:04|30234.82
11:05:06|30236.57
11:05:07|30236.57
11:05:08|30236.55
11:05:09|30236.1
11:05:09|30236.1
11:05:11|30236.1
11:05:12|30237.24
11:05:13|30237.24
11:05:14|30237.22
11:05:15|30237.22
11:05:16|30236.33
11:05:17|30234.66
11:05:18|30235.8
11:05:19|30235.8
11:05:21|30236.97
11:05:22|30236.97
11:05:23|30235.2
11:05:24|30236.6
11:05:25|30237.5
11:05:26|30236.43
11:05:27|30237.49
11:05:28|30236.42
11:05:30|30236.
11:05:30|30236.
11:05:31|30242.33
11:05:32|30242.04
11:05:33|30243.16
11:05:34|30242.05
11:05:35|30242.96
11:05:37|30241.55
11:05:38|30243.32
11:05:39|30243.
11:05:40|30242.41
11:05:41|30241.8
11:05:42|30242.53
11:05:43|30241.82
11:05:44|30241.05
11:05:45|30241.97
11:05:46|30241.97
11:05:46|30241.8
11:05:48|30241.2
11:05:49|30242.6
11:05:50|30240.81
11:05:51|30241.89
11:05:52|30242.
11:05:53|30241.91
11:05:54|30241.91
11:05:55|30243.74
11:05:56|30243.74
11:05:57|30243.
11:05:58|30244.
11:05:59|30248.
11:06:01|30245.5
11:06:01|30246.09
11:06:02|30244.81
11:06:03|30246.2
11:06:05|30249.99
11:06:06|30249.87
11:06:07|30249.91
11:06:08|30250.14
11:06:09|30253.17
11:06:10|30251.47
11:06:11|30249.35
11:06:12|30242.85
11:06:12|30244.02
11:06:13|30229.98
11:06:14|30227.69
11:06:16|30227.78
11:06:17|30236.98
11:06:17|30220.37
11:06:18|30220.55
11:06:19|30220.78
11:06:21|30220.79
11:06:22|30219.08
11:06:23|30219.78
11:06:24|30218.01
11:06:24|30222.62
11:06:25|30223.98
11:06:27|30228.41
11:06:28|30226.88
11:06:29|30232.05
11:06:30|30232.72
11:06:31|30228.04
11:06:32|30230.84
11:06:33|30232.8
11:06:34|30230.
11:06:34|30236.71
11:06:36|30236.31
11:06:37|30235.02
11:06:38|30234.91
11:06:40|30236.33
11:06:40|30236.32
11:06:41|30236.26
11:06:42|30234.37
11:06:43|30235.87
11:06:44|30235.83
11:06:45|30235.83
11:06:46|30233.
11:06:47|30231.5
11:06:48|30231.6
11:06:50|30231.6
11:06:51|30232.92
11:06:51|30227.22
11:06:53|30228.98
11:06:54|30229.59
11:06:54|30228.25
11:06:55|30228.26
11:06:56|30227.3
11:06:58|30227.3
11:06:58|30223.04
11:06:59|30223.97
11:07:01|30222.75
11:07:02|30224.
11:07:02|30224.27
11:07:03|30225.4
11:07:05|30225.85
11:07:06|30219.01
11:07:06|30219.
11:07:08|30221.17
11:07:08|30221.66
11:07:09|30221.66
11:07:10|30219.2
11:07:11|30219.22
11:07:12|30219.28
11:07:13|30219.1
11:07:14|30221.34
11:07:15|30221.34
11:07:16|30230.
11:07:17|30229.41
11:07:18|30228.8
11:07:19|30226.16
11:07:20|30226.42
11:07:22|30226.42
11:07:22|30227.89
11:07:23|30226.06
11:07:24|30227.97
11:07:25|30229.54
11:07:27|30229.95
11:07:27|30232.26
11:07:29|30234.41
11:07:29|30233.46
11:07:31|30235.5
11:07:32|30236.23
11:07:32|30238.91
11:07:33|30235.66
11:07:34|30237.39
11:07:35|30235.1
11:07:37|30234.16
11:07:37|30233.
11:07:39|30233.
11:07:40|30234.14
11:07:42|30234.13
11:07:42|30234.13
11:07:43|30234.26
11:07:44|30233.12
11:07:45|30233.07
11:07:46|30233.07
11:07:47|30234.71
11:07:48|30235.26
11:07:49|30234.86
11:07:50|30234.37
11:07:51|30235.2
11:07:52|30235.64
11:07:53|30236.01
11:07:54|30237.36
11:07:56|30237.36
11:07:57|30235.5
11:07:58|30235.5
11:07:59|30237.06
11:08:00|30237.65
11:08:01|30237.66
11:08:02|30239.
11:08:03|30237.66
11:08:04|30238.5
11:08:05|30236.6
11:08:06|30236.6
11:08:07|30236.6
11:08:08|30237.58
11:08:09|30235.8
11:08:11|30236.6
11:08:11|30237.58
11:08:13|30237.58
11:08:14|30235.82
11:08:14|30236.59
11:08:15|30235.19
11:08:17|30233.41
11:08:18|30232.15
11:08:19|30232.16
11:08:20|30233.49
11:08:21|30232.16
11:08:22|30231.
11:08:23|30232.4
11:08:23|30235.01
11:08:25|30235.99
11:08:26|30233.86
11:08:27|30233.86
11:08:28|30233.86
11:08:29|30234.
11:08:30|30234.73
11:08:30|30234.73
11:08:32|30234.73
11:08:33|30234.
11:08:33|30234.
11:08:35|30237.66
11:08:36|30235.98
11:08:37|30237.58
11:08:38|30237.58
11:08:39|30234.
11:08:40|30233.55
11:08:41|30233.55
11:08:42|30234.08
11:08:43|30234.08
11:08:44|30234.08
11:08:45|30235.36
11:08:47|30235.33
11:08:47|30235.33
11:08:48|30235.66
11:08:49|30235.66
11:08:50|30234.48
11:08:51|30234.48
11:08:52|30234.48
11:08:53|30236.2
11:08:54|30236.5
11:08:55|30236.48
11:08:56|30235.93
11:08:57|30233.05
11:08:58|30233.48
11:08:59|30234.27
11:09:00|30234.49
11:09:01|30234.96
11:09:02|30237.5
11:09:03|30238.83
11:09:04|30234.56
11:09:05|30237.04
11:09:06|30235.85
11:09:07|30237.53
11:09:08|30233.53
11:09:09|30233.42
11:09:10|30233.02
11:09:11|30232.51
11:09:12|30232.51
11:09:13|30233.
11:09:14|30233.
11:09:16|30233.91
11:09:16|30232.88
11:09:17|30232.6
11:09:18|30233.65
11:09:19|30233.61
11:09:20|30233.61
11:09:21|30232.
11:09:22|30233.7
11:09:23|30232.1
11:09:24|30232.02
11:09:25|30232.02
11:09:26|30232.02
11:09:27|30231.6
11:09:28|30231.6
11:09:29|30230.42
11:09:30|30230.42
11:09:31|30230.44
11:09:32|30229.25
11:09:33|30227.62
11:09:34|30224.42
11:09:36|30224.48
11:09:37|30224.48
11:09:37|30225.94
11:09:38|30227.93
11:09:39|30228.39
11:09:41|30228.01
11:09:42|30227.97
11:09:43|30228.69
11:09:45|30228.9
11:09:46|30228.89
11:09:47|30228.89
11:09:47|30228.52
11:09:48|30228.16
11:09:50|30228.71
11:09:51|30228.66
11:09:51|30228.75
11:09:52|30228.9
11:09:54|30226.51
11:09:55|30230.2
11:09:56|30230.21
11:09:57|30227.79
11:09:57|30226.
11:09:59|30225.5
11:10:00|30226.78
11:10:00|30228.
11:10:01|30225.55
11:10:03|30226.64
11:10:04|30226.27
11:10:05|30226.64
11:10:05|30226.64
11:10:07|30227.
11:10:08|30226.64
11:10:09|30227.11
11:10:10|30227.46
11:10:11|30227.49
11:10:12|30227.49
11:10:13|30227.26
11:10:14|30228.14
11:10:14|30228.9
11:10:16|30228.43
11:10:17|30228.9
11:10:18|30229.5
11:10:18|30229.5
11:10:20|30229.5
11:10:21|30228.58
11:10:22|30229.54
11:10:23|30229.89
11:10:23|30228.9
11:10:25|30228.9
11:10:26|30227.24
11:10:26|30225.3
11:10:27|30225.18
11:10:29|30226.14
11:10:30|30224.89
11:10:31|30225.5
11:10:32|30223.08
11:10:33|30222.81
11:10:33|30222.55
11:10:35|30226.
11:10:35|30223.93
11:10:37|30223.93
11:10:38|30223.93
11:10:39|30223.93
11:10:40|30225.5
11:10:41|30223.93
11:10:42|30224.04
11:10:43|30223.55
11:10:45|30222.06
11:10:45|30222.06
11:10:46|30223.93
11:10:47|30223.99
11:10:48|30224.5
11:10:49|30224.5
11:10:50|30224.56
11:10:51|30224.
11:10:53|30225.49
11:10:54|30225.98
11:10:55|30225.96
11:10:55|30225.96
11:10:57|30225.96
11:10:57|30225.96
11:10:59|30224.33
11:10:59|30225.48
11:11:00|30226.23
11:11:01|30224.22
11:11:02|30224.22
11:11:04|30225.24
11:11:05|30224.13
11:11:06|30227.79
11:11:06|30225.92
11:11:07|30227.43
11:11:08|30227.42
11:11:09|30227.47
11:11:10|30227.46
11:11:12|30225.92
11:11:13|30225.6
11:11:14|30226.94
11:11:15|30224.66
11:11:16|30225.85
11:11:17|30225.85
11:11:18|30224.05
11:11:19|30224.05
11:11:20|30224.1
11:11:21|30226.4
11:11:21|30226.39
11:11:23|30226.89
11:11:24|30226.89
11:11:25|30225.5
11:11:26|30225.78
11:11:26|30225.78
11:11:28|30226.38
11:11:29|30225.44
11:11:30|30224.11
11:11:31|30223.5
11:11:32|30224.51
11:11:33|30224.99
11:11:34|30224.25
11:11:35|30224.5
11:11:36|30223.03
11:11:36|30223.93
11:11:38|30222.3
11:11:39|30219.06
11:11:39|30219.05
11:11:41|30221.5
11:11:42|30220.23
11:11:43|30221.47
11:11:45|30220.82
11:11:45|30220.25
11:11:46|30221.27
11:11:47|30221.72
11:11:48|30220.29
11:11:49|30220.5
11:11:50|30220.
11:11:52|30220.
11:11:53|30218.35
11:11:53|30221.49
11:11:55|30215.66
11:11:56|30220.17
11:11:57|30220.17
11:11:59|30219.26
11:11:59|30219.74
11:12:00|30219.34
11:12:01|30218.51
11:12:03|30222.5
11:12:04|30224.51
11:12:05|30224.16
11:12:06|30224.06
11:12:06|30223.11
11:12:07|30229.96
11:12:08|30231.01
11:12:09|30229.82
11:12:11|30230.03
11:12:12|30228.29
11:12:13|30229.63
11:12:14|30227.
11:12:15|30224.87
11:12:16|30225.15
11:12:17|30225.
11:12:18|30226.5
11:12:19|30226.5
11:12:20|30222.
11:12:21|30222.
11:12:22|30221.91
11:12:23|30223.46
11:12:24|30223.5
11:12:25|30220.51
11:12:26|30218.5
11:12:26|30220.95
11:12:28|30220.27
11:12:29|30219.98
11:12:29|30220.
11:12:31|30220.
11:12:32|30220.45
11:12:33|30219.97
11:12:34|30219.97
11:12:35|30220.
11:12:36|30218.33
11:12:36|30218.33
11:12:38|30219.5
11:12:39|30219.81
11:12:40|30219.95
11:12:40|30223.09
11:12:42|30226.5
11:12:43|30225.04
11:12:44|30224.99
11:12:46|30228.2
11:12:47|30227.97
11:12:47|30227.97
11:12:48|30227.97
11:12:49|30225.
11:12:50|30225.17
11:12:52|30225.15
11:12:53|30223.77
11:12:54|30223.77
11:12:55|30225.42
11:12:56|30222.
11:12:57|30222.16
11:12:58|30226.76
11:12:58|30225.1
11:12:59|30225.1
11:13:01|30227.
11:13:01|30226.99
11:13:03|30229.91
11:13:04|30234.11
11:13:05|30233.02
11:13:06|30231.61
11:13:07|30231.
11:13:08|30231.8
11:13:09|30229.15
11:13:10|30232.67
11:13:11|30230.21
11:13:11|30230.23
11:13:13|30230.23
11:13:13|30232.93
11:13:14|30230.57
11:13:16|30230.63
11:13:17|30246.92
11:13:18|30246.19
11:13:19|30252.58
11:13:20|30248.
11:13:21|30250.08
11:13:22|30249.94
11:13:23|30248.34
11:13:24|30244.22
11:13:25|30240.71
11:13:26|30241.41
11:13:27|30236.19
11:13:28|30231.46
11:13:29|30231.
11:13:30|30232.31
11:13:31|30239.21
11:13:32|30237.79
11:13:33|30239.63
11:13:34|30236.78
11:13:35|30233.82
11:13:36|30234.78
11:13:37|30234.93
11:13:38|30229.68
11:13:39|30230.1
11:13:40|30230.98
11:13:41|30230.9
11:13:42|30229.7
11:13:43|30228.61
11:13:44|30230.02
11:13:46|30233.89
11:13:46|30233.89
11:13:47|30235.33
11:13:48|30234.2
11:13:50|30234.01
11:13:51|30232.44
11:13:51|30232.06
11:13:53|30233.73
11:13:54|30230.95
11:13:55|30231.34
11:13:56|30231.73
11:13:57|30232.
11:13:58|30231.51
11:13:58|30231.49
11:13:59|30230.57
11:14:01|30229.87
11:14:02|30230.5
11:14:03|30230.49
11:14:04|30232.55
11:14:05|30229.74
11:14:06|30230.56
11:14:07|30227.09
11:14:08|30227.42
11:14:09|30223.97
11:14:10|30221.96
11:14:11|30221.01
11:14:12|30219.59
11:14:13|30221.43
11:14:14|30224.18
11:14:15|30219.44
11:14:16|30227.03
11:14:17|30223.92
11:14:18|30221.03
11:14:19|30221.89
11:14:20|30225.21
11:14:21|30227.03
11:14:22|30223.06
11:14:23|30222.23
11:14:24|30222.51
11:14:25|30220.6
11:14:26|30222.
11:14:27|30221.
11:14:28|30220.04
11:14:29|30219.
11:14:30|30220.02
11:14:31|30220.
11:14:32|30217.47
11:14:33|30219.32
11:14:34|30220.96
11:14:35|30221.04
11:14:36|30219.07
11:14:37|30221.99
11:14:38|30221.99
11:14:39|30217.84
11:14:40|30218.19
11:14:41|30216.21
11:14:42|30215.
11:14:43|30217.31
11:14:44|30212.48
11:14:45|30210.86
11:14:47|30212.
11:14:47|30206.02
11:14:48|30210.25
11:14:49|30210.21
11:14:50|30210.21
11:14:51|30211.
11:14:52|30211.24
11:14:53|30213.
11:14:54|30210.83
11:14:55|30212.5
11:14:56|30212.46
11:14:57|30210.71
11:14:58|30210.83
11:15:00|30210.96
11:15:00|30212.
11:15:01|30210.84
11:15:02|30209.7
11:15:03|30214.99
11:15:05|30219.23
11:15:05|30220.95
11:15:06|30219.01
11:15:08|30219.22
11:15:08|30217.
11:15:09|30217.
11:15:11|30215.38
11:15:12|30213.47
11:15:12|30212.33
11:15:13|30214.58
11:15:14|30215.46
11:15:16|30211.53
11:15:17|30210.17
11:15:18|30209.17
11:15:18|30209.12
11:15:19|30209.
11:15:20|30210.75
11:15:21|30209.97
11:15:22|30213.
11:15:23|30197.77
11:15:24|30198.29
11:15:25|30198.22
11:15:27|30197.95
11:15:28|30195.
11:15:28|30197.09
11:15:30|30197.09
11:15:30|30197.68
11:15:31|30197.09
11:15:32|30196.99
11:15:33|30194.16
11:15:35|30193.58
11:15:35|30197.
11:15:36|30197.38
11:15:37|30204.08
11:15:39|30203.56
11:15:39|30204.77
11:15:40|30204.02
11:15:41|30204.02
11:15:42|30203.16
11:15:43|30203.16
11:15:44|30200.6
11:15:45|30200.
11:15:47|30201.31
11:15:48|30201.79
11:15:49|30201.72
11:15:51|30202.
11:15:52|30200.78
11:15:53|30200.78
11:15:53|30203.42
11:15:55|30200.02
11:15:56|30200.03
11:15:56|30198.32
11:15:57|30199.28
11:15:58|30197.45
11:15:59|30199.39
11:16:01|30202.
11:16:01|30201.8
11:16:03|30198.01
11:16:03|30202.21
11:16:05|30202.81
11:16:06|30202.95
11:16:07|30209.12
11:16:07|30202.4
11:16:08|30201.6
11:16:10|30202.35
11:16:11|30203.
11:16:12|30199.82
11:16:13|30201.5
11:16:14|30202.5
11:16:15|30203.12
11:16:16|30204.5
11:16:17|30204.
11:16:18|30202.09
11:16:19|30199.21
11:16:20|30199.2
11:16:21|30200.6
11:16:22|30201.98
11:16:23|30201.91
11:16:24|30198.75
11:16:25|30196.37
11:16:26|30198.62
11:16:27|30199.5
11:16:28|30199.76
11:16:29|30199.76
11:16:30|30197.73
11:16:31|30197.62
11:16:32|30200.02
11:16:33|30198.01
11:16:34|30200.02
11:16:35|30200.02
11:16:36|30200.07
11:16:37|30203.33
11:16:38|30203.
11:16:39|30206.97
11:16:40|30204.09
11:16:41|30205.01
11:16:42|30204.19
11:16:43|30206.94
11:16:44|30200.73
11:16:45|30204.5
11:16:46|30206.
11:16:47|30204.04
11:16:49|30204.5
11:16:49|30204.
11:16:51|30204.5
11:16:51|30204.52
11:16:53|30206.5
11:16:54|30204.07
11:16:55|30203.96
11:16:56|30204.45
11:16:58|30205.99
11:16:58|30202.98
11:17:00|30203.31
11:17:00|30203.06
11:17:01|30203.48
11:17:02|30206.
11:17:03|30201.99
11:17:04|30202.82
11:17:05|30201.16
11:17:07|30202.49
11:17:08|30202.48
11:17:08|30200.05
11:17:09|30197.6
11:17:10|30199.49
11:17:11|30199.49
11:17:12|30199.71
11:17:13|30200.
11:17:15|30201.2
11:17:15|30201.2
11:17:16|30202.92
11:17:18|30202.3
11:17:19|30200.86
11:17:20|30200.86
11:17:21|30200.86
11:17:22|30203.5
11:17:23|30201.18
11:17:24|30199.01
11:17:25|30200.6
11:17:26|30200.6
11:17:27|30200.6
11:17:28|30200.6
11:17:28|30198.96
11:17:31|30199.5
11:17:31|30194.68
11:17:32|30196.63
11:17:33|30195.54
11:17:34|30195.69
11:17:35|30195.03
11:17:36|30193.72
11:17:37|30195.
11:17:38|30194.5
11:17:39|30194.5
11:17:40|30194.5
11:17:41|30194.42
11:17:42|30193.5
11:17:43|30194.
11:17:44|30194.68
11:17:45|30199.37
11:17:46|30196.05
11:17:47|30197.5
11:17:49|30197.38
11:17:50|30195.
11:17:51|30194.
11:17:52|30193.78
11:17:53|30194.93
11:17:54|30194.93
11:17:55|30194.93
11:17:56|30194.93
11:17:57|30196.5
11:17:59|30194.
11:17:59|30195.94
11:18:00|30193.43
11:18:02|30194.93
11:18:03|30194.45
11:18:03|30194.38
11:18:05|30197.45
11:18:06|30198.
11:18:07|30197.99
11:18:08|30196.75
11:18:09|30195.2
11:18:10|30196.09
11:18:11|30196.5
11:18:12|30199.28
11:18:13|30200.41
11:18:14|30198.41
11:18:14|30197.58
11:18:16|30197.87
11:18:17|30198.41
11:18:18|30197.28
11:18:19|30195.92
11:18:20|30195.28
11:18:21|30196.17
11:18:22|30195.51
11:18:23|30195.79
11:18:24|30196.72
11:18:25|30195.71
11:18:26|30196.75
11:18:27|30195.77
11:18:28|30195.79
11:18:29|30195.77
11:18:30|30195.77
11:18:30|30196.26
11:18:32|30196.26
11:18:33|30196.26
11:18:34|30193.4
11:18:35|30192.98
11:18:36|30193.03
11:18:37|30192.6
11:18:38|30192.99
11:18:39|30193.62
11:18:39|30195.06
11:18:41|30196.
11:18:41|30198.5
11:18:42|30196.44
11:18:44|30198.94
11:18:45|30200.5
11:18:46|30197.44
11:18:46|30196.29
11:18:48|30193.01
11:18:49|30193.7
11:18:50|30193.5
11:18:52|30194.19
11:18:53|30193.
11:18:54|30193.49
11:18:54|30192.01
11:18:56|30192.5
11:18:57|30191.65
11:18:58|30194.31
11:18:59|30193.73
11:19:00|30193.73
11:19:01|30193.5
11:19:02|30193.49
11:19:04|30194.5
11:19:04|30194.88
11:19:05|30193.21
11:19:06|30193.21
11:19:07|30193.21
11:19:08|30193.2
11:19:09|30193.92
11:19:10|30192.39
11:19:12|30192.65
11:19:12|30191.5
11:19:13|30191.5
11:19:14|30191.
11:19:16|30190.48
11:19:16|30192.19
11:19:17|30192.19
11:19:19|30192.08
11:19:19|30190.97
11:19:20|30192.49
11:19:22|30192.48
11:19:23|30192.99
11:19:24|30191.7
11:19:25|30192.48
11:19:26|30191.46
11:19:27|30191.46
11:19:28|30191.58
11:19:28|30192.02
11:19:30|30192.02
11:19:31|30190.91
11:19:32|30193.02
11:19:33|30195.21
11:19:34|30192.2
11:19:35|30194.47
11:19:36|30194.
11:19:37|30193.99
11:19:37|30196.71
11:19:39|30193.8
11:19:40|30194.82
11:19:41|30192.8
11:19:42|30192.5
11:19:43|30192.5
11:19:44|30192.
11:19:44|30192.86
11:19:46|30190.
11:19:47|30191.
11:19:48|30190.
11:19:49|30190.01
11:19:50|30189.71
11:19:51|30192.36
11:19:52|30191.28
11:19:53|30191.28
11:19:55|30192.73
11:19:55|30194.96
11:19:56|30192.
11:19:57|30191.
11:19:58|30191.93
11:19:59|30191.33
11:20:01|30192.
11:20:01|30192.14
11:20:02|30192.48
11:20:03|30192.47
11:20:04|30191.98
11:20:06|30191.14
11:20:06|30190.59
11:20:07|30194.04
11:20:08|30194.82
11:20:09|30193.77
11:20:10|30195.5
11:20:11|30193.2
11:20:13|30193.21
11:20:14|30193.39
11:20:14|30192.8
11:20:15|30194.01
11:20:17|30194.78
11:20:18|30194.77
11:20:19|30192.8
11:20:20|30195.49
11:20:21|30193.76
11:20:22|30194.9
11:20:23|30194.9
11:20:24|30194.9
11:20:24|30197.37
11:20:25|30197.38
11:20:27|30199.67
11:20:27|30197.94
11:20:29|30200.99
11:20:29|30202.2
11:20:30|30202.25
11:20:32|30201.65
11:20:32|30201.65
11:20:33|30197.8
11:20:34|30199.12
11:20:35|30196.5
11:20:37|30198.44
11:20:37|30198.66
11:20:38|30198.66
11:20:39|30199.81
11:20:40|30198.63
11:20:42|30199.27
11:20:42|30199.58
11:20:43|30200.18
11:20:44|30199.74
11:20:45|30200.67
11:20:46|30202.13
11:20:47|30201.48
11:20:49|30202.25
11:20:50|30201.98
11:20:50|30201.98
11:20:52|30203.08
11:20:53|30203.49
11:20:54|30204.31
11:20:55|30203.5
11:20:57|30202.25
11:20:57|30204.17
11:20:59|30203.9
11:20:59|30201.5
11:21:01|30203.45
11:21:02|30203.63
11:21:03|30203.7
11:21:04|30203.76
11:21:05|30203.74
11:21:06|30203.66
11:21:07|30203.47
11:21:08|30203.45
11:21:09|30203.54
11:21:10|30204.85
11:21:11|30203.62
11:21:12|30203.68
11:21:13|30204.52
11:21:14|30203.54
11:21:15|30203.54
11:21:15|30203.55
11:21:17|30203.57
11:21:18|30203.61
11:21:19|30203.61
11:21:20|30203.44
11:21:21|30203.18
11:21:22|30204.17
11:21:22|30203.18
11:21:23|30203.56
11:21:24|30203.2
11:21:26|30203.18
11:21:27|30203.19
11:21:28|30203.19
11:21:29|30204.12
11:21:30|30202.56
11:21:31|30202.58
11:21:32|30202.39
11:21:33|30202.32
11:21:34|30202.63
11:21:35|30202.64
11:21:35|30202.57
11:21:37|30204.07
11:21:38|30202.
11:21:39|30202.
11:21:39|30199.94
11:21:41|30199.1
11:21:42|30199.1
11:21:42|30200.
11:21:44|30199.95
11:21:44|30199.94
11:21:45|30199.94
11:21:47|30199.4
11:21:48|30199.4
11:21:49|30202.67
11:21:50|30202.25
11:21:51|30204.17
11:21:52|30202.8
11:21:53|30204.5
11:21:54|30204.76
11:21:55|30204.01
11:21:56|30204.76
11:21:57|30204.
11:21:58|30205.47
11:21:59|30204.69
11:22:00|30203.17
11:22:01|30203.17
11:22:02|30204.63
11:22:03|30204.68
11:22:04|30204.6
11:22:05|30202.49
11:22:06|30204.05
11:22:07|30202.07
11:22:08|30203.17
11:22:09|30203.17
11:22:10|30202.64
11:22:11|30202.69
11:22:12|30202.69
11:22:13|30203.37
11:22:14|30202.8
11:22:16|30202.8
11:22:17|30202.8
11:22:18|30203.72
11:22:18|30203.72
11:22:20|30204.13
11:22:20|30205.03
11:22:21|30205.03
11:22:22|30205.34
11:22:23|30204.13
11:22:25|30204.06
11:22:26|30205.3
11:22:27|30205.3
11:22:28|30205.3
11:22:29|30204.89
11:22:30|30204.19
11:22:31|30204.19
11:22:32|30204.19
11:22:33|30206.6
11:22:34|30204.51
11:22:35|30204.51
11:22:36|30200.07
11:22:38|30199.57
11:22:38|30203.
11:22:39|30200.46
11:22:40|30200.46
11:22:41|30203.5
11:22:43|30203.6
11:22:43|30201.6
11:22:44|30199.28
11:22:45|30199.38
11:22:46|30200.55
11:22:48|30200.95
11:22:48|30202.38
11:22:49|30201.98
11:22:50|30201.54
11:22:52|30201.99
11:22:52|30201.71
11:22:54|30210.18
11:22:55|30206.89
11:22:56|30209.13
11:22:57|30209.
11:22:58|30209.96
11:22:59|30210.59
11:23:00|30212.98
11:23:01|30212.91
11:23:02|30211.03
11:23:04|30211.04
11:23:04|30211.08
11:23:05|30212.97
11:23:06|30212.96
11:23:08|30210.79
11:23:09|30211.08
11:23:09|30210.79
11:23:11|30210.67
11:23:11|30210.
11:23:12|30211.08
11:23:13|30210.31
11:23:15|30209.6
11:23:15|30210.2
11:23:16|30210.49
11:23:17|30209.82
11:23:19|30209.6
11:23:20|30209.6
11:23:21|30209.4
11:23:22|30210.48
11:23:23|30210.48
11:23:24|30209.5
11:23:25|30210.88
11:23:26|30209.63
11:23:27|30211.08
11:23:28|30211.08
11:23:29|30211.18
11:23:30|30210.55
11:23:31|30211.9
11:23:32|30211.88
11:23:33|30213.68
11:23:33|30213.68
11:23:35|30211.94
11:23:36|30213.68
11:23:37|30213.68
11:23:37|30216.25
11:23:39|30216.35
11:23:39|30216.5
11:23:41|30218.51
11:23:42|30218.36
11:23:42|30219.5
11:23:44|30220.
11:23:46|30219.01
11:23:46|30221.
11:23:47|30221.
11:23:48|30219.21
11:23:49|30221.6
11:23:50|30221.6
11:23:51|30219.25
11:23:52|30220.62
11:23:53|30220.49
11:23:55|30221.17
11:23:56|30220.58
11:23:57|30221.58
11:23:58|30220.5
11:23:59|30220.5
11:24:00|30216.
11:24:01|30215.55
11:24:02|30217.47
11:24:03|30219.
11:24:04|30215.87
11:24:05|30212.86
11:24:06|30213.26
11:24:07|30214.36
11:24:08|30214.05
11:24:09|30213.12
11:24:10|30214.73
11:24:11|30221.41
11:24:12|30221.51
11:24:13|30222.93
11:24:14|30219.
11:24:15|30221.01
11:24:16|30220.64
11:24:17|30220.16
11:24:18|30220.97
11:24:19|30218.97
11:24:20|30220.14
11:24:21|30220.14
11:24:22|30220.
11:24:23|30220.
11:24:24|30219.5
11:24:25|30220.4
11:24:26|30204.25
11:24:27|30209.15
11:24:28|30209.57
11:24:29|30209.08
11:24:30|30208.69
11:24:31|30208.69
11:24:32|30208.68
11:24:33|30208.2
11:24:34|30209.93
11:24:35|30209.35
11:24:36|30210.
11:24:37|30209.06
11:24:38|30209.5
11:24:39|30209.52
11:24:40|30210.31
11:24:41|30209.55
11:24:42|30209.51
11:24:43|30209.51
11:24:44|30209.6
11:24:45|30212.
11:24:46|30211.86
11:24:47|30213.5
11:24:48|30212.52
11:24:49|30213.
11:24:50|30213.
11:24:51|30212.5
11:24:52|30212.5
11:24:53|30211.25
11:24:54|30212.5
11:24:55|30214.81
11:24:57|30212.84
11:24:58|30212.58
11:24:59|30219.92
11:25:00|30219.73
11:25:01|30219.72
11:25:02|30217.34
11:25:03|30219.5
11:25:04|30219.5
11:25:05|30218.98
11:25:06|30217.27
11:25:07|30218.5
11:25:08|30220.08
11:25:09|30218.75
11:25:10|30220.23
11:25:11|30218.79
11:25:12|30218.79
11:25:13|30218.
11:25:14|30219.06
11:25:15|30219.06
11:25:16|30219.06
11:25:17|30223.03
11:25:18|30223.52
11:25:19|30223.53
11:25:20|30225.
11:25:21|30225.02
11:25:22|30224.56
11:25:23|30224.62
11:25:24|30225.82
11:25:25|30224.4
11:25:26|30226.
11:25:27|30226.
11:25:28|30225.5
11:25:29|30226.17
11:25:30|30226.17
11:25:31|30224.63
11:25:32|30224.63
11:25:33|30231.35
11:25:34|30230.15
11:25:35|30232.44
11:25:36|30228.
11:25:37|30228.68
11:25:38|30228.85
11:25:39|30230.
11:25:40|30230.
11:25:41|30226.54
11:25:42|30226.53
11:25:43|30228.2
11:25:44|30227.06
11:25:45|30227.13
11:25:46|30227.14
11:25:47|30227.47
11:25:48|30227.
11:25:49|30226.68
11:25:50|30226.07
11:25:51|30226.66
11:25:52|30226.2
11:25:53|30227.99
11:25:54|30228.
11:25:55|30228.
11:25:56|30228.
11:25:58|30228.
11:25:59|30227.
11:26:00|30225.64
11:26:01|30226.39
11:26:02|30227.5
11:26:03|30224.57
11:26:05|30225.61
11:26:05|30228.2
11:26:06|30228.97
11:26:07|30227.74
11:26:08|30226.57
11:26:09|30227.07
11:26:10|30227.07
11:26:11|30227.54
11:26:12|30227.53
11:26:13|30226.52
11:26:14|30227.49
11:26:15|30228.2
11:26:16|30228.2
11:26:17|30228.04
11:26:19|30227.02
11:26:19|30226.4
11:26:20|30225.51
11:26:21|30224.66
11:26:22|30227.23
11:26:23|30226.87
11:26:24|30226.87
11:26:25|30226.4
11:26:26|30226.4
11:26:27|30227.35
11:26:28|30227.8
11:26:29|30227.8
11:26:30|30225.85
11:26:31|30225.84
11:26:32|30229.49
11:26:33|30229.49
11:26:35|30229.8
11:26:35|30231.63
11:26:36|30229.36
11:26:37|30230.63
11:26:38|30230.47
11:26:39|30230.97
11:26:40|30230.97
11:26:41|30231.45
11:26:42|30231.57
11:26:44|30232.63
11:26:44|30233.5
11:26:46|30237.98
11:26:46|30238.53
11:26:47|30239.53
11:26:49|30237.01
11:26:50|30237.86
11:26:51|30236.22
11:26:51|30237.
11:26:52|30235.57
11:26:53|30235.54
11:26:55|30237.47
11:26:56|30238.32
11:26:57|30237.29
11:26:58|30237.51
11:27:00|30236.29
11:27:00|30235.4
11:27:02|30235.4
11:27:03|30235.4
11:27:04|30235.99
11:27:05|30234.68
11:27:06|30234.68
11:27:07|30233.74
11:27:08|30232.53
11:27:09|30230.96
11:27:10|30231.61
11:27:11|30230.39
11:27:12|30231.9
11:27:12|30234.43
11:27:14|30231.9
11:27:15|30226.07
11:27:16|30227.25
11:27:17|30227.93
11:27:18|30228.5
11:27:19|30227.38
11:27:20|30228.
11:27:20|30226.64
11:27:22|30229.91
11:27:23|30227.19
11:27:24|30227.19
11:27:25|30227.19
11:27:26|30228.99
11:27:27|30228.99
11:27:28|30224.68
11:27:28|30226.39
11:27:30|30226.99
11:27:31|30226.99
11:27:32|30227.42
11:27:33|30226.39
11:27:34|30227.99
11:27:35|30227.5
11:27:36|30226.33
11:27:37|30226.33
11:27:38|30227.5
11:27:39|30227.5
11:27:40|30227.98
11:27:41|30226.94
11:27:41|30227.94
11:27:43|30228.
11:27:44|30228.
11:27:45|30225.8
11:27:46|30225.77
11:27:47|30226.43
11:27:48|30223.02
11:27:49|30223.54
11:27:50|30225.
11:27:51|30225.
11:27:52|30224.74
11:27:53|30224.69
11:27:53|30225.48
11:27:55|30223.5
11:27:56|30223.5
11:27:56|30223.35
11:27:58|30224.6
11:27:59|30225.
11:28:00|30225.
11:28:01|30225.2
11:28:02|30224.6
11:28:03|30224.6
11:28:04|30223.53
11:28:05|30223.81
11:28:06|30226.
11:28:08|30226.
11:28:08|30224.74
11:28:10|30224.4
11:28:11|30224.4
11:28:12|30224.4
11:28:13|30224.12
11:28:14|30224.12
11:28:14|30224.74
11:28:15|30224.59
11:28:17|30224.55
11:28:18|30225.18
11:28:19|30225.15
11:28:20|30225.15
11:28:21|30225.15
11:28:22|30223.98
11:28:23|30222.45
11:28:24|30221.5
11:28:25|30223.34
11:28:26|30222.01
11:28:27|30224.
11:28:28|30224.
11:28:29|30222.57
11:28:30|30226.48
11:28:31|30228.31
11:28:32|30228.31
11:28:33|30226.83
11:28:34|30226.45
11:28:35|30227.51
11:28:37|30226.63
11:28:37|30225.16
11:28:38|30225.16
11:28:39|30225.06
11:28:40|30226.63
11:28:41|30226.23
11:28:42|30225.25
11:28:43|30226.39
11:28:44|30226.39
11:28:45|30226.39
11:28:46|30225.82
11:28:47|30225.82
11:28:48|30225.82
11:28:49|30226.37
11:28:50|30226.3
11:28:51|30226.3
11:28:52|30226.3
11:28:53|30226.3
11:28:54|30225.82
11:28:55|30225.05
11:28:56|30225.05
11:28:57|30225.05
11:28:58|30225.14
11:29:00|30225.13
11:29:01|30224.99
11:29:02|30224.76
11:29:03|30224.76
11:29:04|30225.74
11:29:05|30225.02
11:29:06|30225.
11:29:07|30224.52
11:29:08|30225.
11:29:09|30225.
11:29:10|30223.52
11:29:11|30224.92
11:29:12|30224.93
11:29:13|30224.93
11:29:14|30226.02
11:29:15|30224.52
11:29:16|30222.52
11:29:17|30222.57
11:29:18|30223.5
11:29:19|30223.5
11:29:20|30224.16
11:29:21|30224.16
11:29:22|30223.02
11:29:24|30223.02
11:29:24|30223.99
11:29:26|30224.6
11:29:27|30223.59
11:29:28|30223.59
11:29:29|30223.52
11:29:29|30223.21
11:29:30|30224.49
11:29:32|30224.49
11:29:33|30224.49
11:29:33|30223.4
11:29:34|30224.
11:29:35|30224.5
11:29:37|30224.5
11:29:38|30224.5
11:29:38|30224.5
11:29:40|30224.5
11:29:40|30224.49
11:29:41|30224.49
11:29:42|30221.52
11:29:44|30223.49
11:29:45|30222.14
11:29:45|30225.04
11:29:47|30225.04
11:29:48|30225.04
11:29:49|30222.12
11:29:50|30222.12
11:29:50|30223.02
11:29:51|30223.02
11:29:53|30223.02
11:29:54|30223.02
11:29:55|30223.02
11:29:55|30222.2
11:29:56|30222.8
11:29:58|30222.8
11:29:59|30221.71
11:30:00|30222.69
11:30:01|30221.7
11:30:02|30222.
11:30:04|30221.78
11:30:05|30221.78
11:30:06|30225.79
11:30:07|30223.51
11:30:08|30223.1
11:30:09|30223.99
11:30:10|30223.99
11:30:11|30223.99
11:30:12|30223.99
11:30:13|30223.99
11:30:14|30223.51
11:30:15|30222.51
11:30:16|30223.12
11:30:17|30222.8
11:30:18|30222.8
11:30:19|30222.8
11:30:20|30222.8
11:30:21|30222.8
11:30:22|30222.8
11:30:23|30221.71
11:30:24|30222.27
11:30:25|30221.57
11:30:26|30221.54
11:30:27|30220.2
11:30:28|30220.2
11:30:29|30221.33
11:30:30|30221.33
11:30:31|30219.27
11:30:32|30218.05
11:30:33|30218.65
11:30:34|30218.65
11:30:35|30218.65
11:30:36|30217.44
11:30:37|30217.46
11:30:38|30217.48
11:30:39|30217.49
11:30:40|30219.
11:30:41|30219.
11:30:42|30219.11
11:30:43|30219.11
11:30:44|30219.11
11:30:45|30219.1
11:30:46|30218.92
11:30:47|30219.8
11:30:48|30219.8
11:30:49|30219.62
11:30:50|30219.8
11:30:51|30219.8
11:30:52|30219.32
11:30:53|30219.32
11:30:54|30219.32
11:30:55|30219.32
11:30:56|30219.32
11:30:57|30219.12
11:30:58|30219.12
11:30:59|30219.79
11:31:00|30219.78
11:31:01|30218.77
11:31:03|30218.78
11:31:03|30219.79
11:31:04|30219.79
11:31:05|30219.79
11:31:06|30219.6
11:31:07|30218.77
11:31:08|30218.78
11:31:09|30219.65
11:31:10|30220.11
11:31:11|30219.6
11:31:12|30219.06
11:31:16|30219.06
11:31:16|30220.01
11:31:17|30220.
11:31:18|30219.75
11:31:19|30219.75
11:31:20|30219.95
11:31:21|30217.51
11:31:22|30218.57
11:31:23|30217.44
11:31:25|30218.57
11:31:25|30218.89
11:31:27|30217.71
11:31:27|30218.47
11:31:28|30217.58
11:31:30|30218.
11:31:30|30218.07
11:31:32|30217.64
11:31:33|30218.62
11:31:34|30217.
11:31:35|30214.54
11:31:36|30214.
11:31:37|30212.88
11:31:38|30213.11
11:31:38|30212.43
11:31:39|30213.38
11:31:41|30212.07
11:31:42|30208.5
11:31:43|30208.
11:31:44|30209.6
11:31:44|30206.
11:31:46|30209.
11:31:47|30209.5
11:31:48|30209.
11:31:49|30207.
11:31:50|30206.06
11:31:51|30212.62
11:31:52|30213.29
11:31:52|30215.89
11:31:54|30213.5
11:31:55|30213.59
11:31:55|30213.59
11:31:57|30213.59
11:31:57|30214.12
11:31:59|30213.79
11:32:00|30213.8
11:32:01|30212.79
11:32:02|30212.79
11:32:03|30212.46
11:32:04|30214.46
11:32:06|30214.46
11:32:06|30214.46
11:32:08|30213.53
11:32:09|30212.5
11:32:10|30215.5
11:32:11|30212.55
11:32:11|30212.55
11:32:13|30212.55
11:32:14|30212.55
11:32:15|30212.55
11:32:16|30214.45
11:32:17|30214.37
11:32:18|30214.37
11:32:20|30214.36
11:32:21|30214.36
11:32:22|30214.36
11:32:22|30214.46
11:32:23|30214.46
11:32:24|30214.46
11:32:25|30214.46
11:32:26|30214.99
11:32:27|30215.49
11:32:29|30215.49
11:32:29|30213.62
11:32:31|30214.4
11:32:31|30215.49
11:32:32|30214.14
11:32:33|30214.44
11:32:34|30214.28
11:32:36|30214.2
11:32:37|30214.2
11:32:37|30214.2
11:32:38|30213.51
11:32:40|30214.38
11:32:40|30213.5
11:32:42|30213.5
11:32:43|30212.97
11:32:43|30212.97
11:32:44|30209.15
11:32:45|30209.91
11:32:46|30208.
11:32:47|30207.01
11:32:48|30209.43
11:32:49|30209.32
11:32:50|30209.99
11:32:51|30209.31
11:32:52|30210.
11:32:53|30210.
11:32:55|30209.99
11:32:55|30209.99
11:32:57|30209.99
11:32:58|30209.99
11:32:58|30207.6
11:33:00|30207.6
11:33:01|30207.6
11:33:02|30210.
11:33:03|30210.02
11:33:04|30210.01
11:33:05|30210.5
11:33:06|30210.01
11:33:07|30210.01
11:33:08|30210.01
11:33:09|30209.99
11:33:10|30209.89
11:33:11|30209.89
11:33:12|30210.2
11:33:13|30210.35
11:33:14|30210.2
11:33:15|30211.
11:33:16|30211.49
11:33:18|30211.94
11:33:19|30211.94
11:33:19|30211.94
11:33:20|30209.06
11:33:21|30209.57
11:33:23|30210.19
11:33:23|30209.75
11:33:25|30212.75
11:33:26|30210.54
11:33:27|30210.54
11:33:28|30210.54
11:33:29|30210.07
11:33:30|30210.07
11:33:31|30211.56
11:33:32|30211.56
11:33:32|30209.99
11:33:34|30209.88
11:33:35|30210.29
11:33:36|30210.29
11:33:37|30209.9
11:33:38|30209.9
11:33:39|30209.9
11:33:40|30209.86
11:33:41|30208.5
11:33:42|30210.69
11:33:43|30211.41
11:33:44|30211.39
11:33:45|30211.39
11:33:46|30211.48
11:33:47|30210.41
11:33:48|30211.53
11:33:49|30211.53
11:33:50|30209.78
11:33:51|30211.77
11:33:52|30211.81
11:33:53|30211.91
11:33:54|30212.41
11:33:55|30211.9
11:33:56|30211.63
11:33:57|30211.55
11:33:58|30211.51
11:33:59|30214.46
11:34:00|30218.
11:34:01|30217.7
11:34:02|30216.73
11:34:03|30219.16
11:34:04|30219.09
11:34:06|30221.12
11:34:07|30221.97
11:34:08|30220.
11:34:09|30219.
11:34:10|30218.04
11:34:12|30221.
11:34:12|30221.
11:34:14|30221.
11:34:14|30221.
11:34:16|30220.2
11:34:17|30220.2
11:34:18|30219.73
11:34:19|30219.73
11:34:21|30216.46
11:34:21|30219.8
11:34:22|30219.38
11:34:23|30218.03
11:34:24|30220.5
11:34:25|30220.81
11:34:26|30219.16
11:34:27|30217.95
11:34:28|30218.56
11:34:29|30216.78
11:34:30|30216.78
11:34:31|30216.78
11:34:32|30216.78
11:34:33|30218.57
11:34:34|30217.78
11:34:35|30222.05
11:34:36|30220.5
11:34:37|30220.5
11:34:38|30220.85
11:34:39|30220.88
11:34:40|30220.52
11:34:41|30220.52
11:34:42|30222.04
11:34:43|30220.08
11:34:44|30220.01
11:34:45|30217.85
11:34:46|30218.87
11:34:47|30217.5
11:34:48|30217.75
11:34:50|30217.75
11:34:50|30217.75
11:34:51|30217.75
11:34:52|30217.75
11:34:54|30219.78
11:34:55|30219.55
11:34:56|30216.41
11:34:56|30214.88
11:34:57|30214.32
11:34:58|30214.35
11:35:00|30215.08
11:35:00|30213.87
11:35:01|30214.41
11:35:02|30214.05
11:35:03|30214.35
11:35:05|30214.35
11:35:06|30215.99
11:35:08|30217.19
11:35:08|30218.
11:35:09|30220.21
11:35:11|30221.47
11:35:12|30219.02
11:35:12|30220.56
11:35:14|30219.04
11:35:14|30220.44
11:35:16|30216.18
11:35:17|30215.6
11:35:17|30213.36
11:35:19|30213.42
11:35:20|30213.5
11:35:20|30213.39
11:35:22|30213.39
11:35:23|30213.78
11:35:24|30216.5
11:35:25|30216.48
11:35:26|30216.47
11:35:27|30216.44
11:35:28|30214.5
11:35:29|30216.8
11:35:30|30216.82
11:35:31|30216.82
11:35:32|30216.82
11:35:34|30216.71
11:35:34|30215.6
11:35:35|30215.6
11:35:36|30215.58
11:35:37|30215.58
11:35:38|30214.58
11:35:39|30214.5
11:35:40|30214.5
11:35:41|30215.15
11:35:42|30214.41
11:35:44|30213.9
11:35:44|30213.9
11:35:45|30213.9
11:35:46|30216.22
11:35:47|30216.69
11:35:48|30214.8
11:35:49|30215.6
11:35:50|30215.6
11:35:51|30215.6
11:35:52|30215.6
11:35:53|30214.5
11:35:54|30214.
11:35:55|30214.62
11:35:56|30214.62
11:35:57|30214.62
11:35:58|30215.6
11:35:59|30214.21
11:36:00|30214.75
11:36:01|30213.6
11:36:02|30214.3
11:36:03|30214.6
11:36:04|30215.51
11:36:05|30215.51
11:36:07|30215.71
11:36:08|30215.89
11:36:09|30215.96
11:36:10|30215.96
11:36:12|30216.2
11:36:12|30214.18
11:36:13|30215.
11:36:14|30214.98
11:36:15|30214.19
11:36:16|30214.86
11:36:18|30214.85
11:36:18|30214.21
11:36:19|30213.31
11:36:20|30214.8
11:36:21|30214.8
11:36:22|30214.8
11:36:23|30211.98
11:36:24|30211.46
11:36:25|30211.45
11:36:26|30210.93
11:36:27|30209.8
11:36:28|30209.44
11:36:29|30209.01
11:36:30|30209.01
11:36:31|30208.93
11:36:32|30209.14
11:36:33|30207.98
11:36:34|30207.12
11:36:35|30206.03
11:36:36|30206.59
11:36:37|30205.33
11:36:38|30205.45
11:36:39|30205.44
11:36:41|30202.32
11:36:41|30207.9
11:36:42|30207.79
11:36:43|30207.79
11:36:44|30206.94
11:36:46|30206.03
11:36:46|30206.03
11:36:47|30206.1
11:36:49|30206.1
11:36:50|30208.01
11:36:51|30208.01
11:36:51|30208.6
11:36:53|30208.6
11:36:54|30207.53
11:36:55|30209.98
11:36:56|30209.98
11:36:57|30209.98
11:36:58|30209.01
11:36:59|30209.01
11:37:00|30207.5
11:37:01|30208.63
11:37:02|30207.83
11:37:03|30207.59
11:37:03|30207.54
11:37:05|30207.5
11:37:06|30207.55
11:37:07|30207.56
11:37:08|30207.56
11:37:09|30209.53
11:37:10|30209.53
11:37:11|30209.49
11:37:12|30209.49
11:37:14|30208.21
11:37:14|30208.16
11:37:15|30207.
11:37:16|30207.
11:37:17|30207.3
11:37:18|30207.49
11:37:20|30207.01
11:37:20|30207.01
11:37:22|30208.17
11:37:23|30208.17
11:37:23|30207.51
11:37:25|30207.51
11:37:26|30207.51
11:37:27|30207.23
11:37:28|30207.23
11:37:29|30207.51
11:37:29|30206.08
11:37:30|30206.08
11:37:31|30206.03
11:37:32|30206.03
11:37:33|30206.03
11:37:34|30206.03
11:37:35|30206.5
11:37:37|30206.5
11:37:37|30206.5
11:37:39|30206.
11:37:39|30206.72
11:37:40|30206.72
11:37:42|30206.72
11:37:43|30207.
11:37:43|30207.
11:37:45|30207.
11:37:45|30207.
11:37:46|30207.09
11:37:47|30207.09
11:37:48|30207.09
11:37:49|30205.78
11:37:50|30204.87
11:37:51|30202.36
11:37:52|30201.86
11:37:53|30201.94
11:37:54|30201.94
11:37:56|30200.78
11:37:57|30201.94
11:37:58|30203.35
11:37:59|30205.8
11:38:00|30205.2
11:38:01|30205.49
11:38:01|30205.5
11:38:02|30206.99
11:38:04|30205.87
11:38:04|30204.95
11:38:06|30204.96
11:38:07|30205.02
11:38:08|30205.05
11:38:09|30206.02
11:38:11|30205.5
11:38:11|30206.13
11:38:12|30206.5
11:38:13|30210.02
11:38:15|30209.63
11:38:15|30209.6
11:38:16|30209.52
11:38:17|30208.14
11:38:19|30209.43
11:38:20|30209.3
11:38:21|30209.37
11:38:21|30209.36
11:38:23|30208.33
11:38:24|30209.53
11:38:24|30208.5
11:38:25|30207.9
11:38:26|30208.31
11:38:28|30208.31
11:38:29|30208.31
11:38:30|30208.84
11:38:31|30208.31
11:38:32|30208.31
11:38:33|30204.75
11:38:34|30205.8
11:38:35|30205.93
11:38:35|30205.91
11:38:37|30205.93
11:38:37|30205.4
11:38:39|30206.09
11:38:40|30206.09
11:38:41|30204.6
11:38:42|30204.84
11:38:43|30205.38
11:38:44|30206.
11:38:45|30206.
11:38:46|30203.01
11:38:47|30203.19
11:38:48|30203.
11:38:49|30203.67
11:38:50|30204.18
11:38:51|30203.67
11:38:52|30206.31
11:38:53|30206.61
11:38:54|30206.5
11:38:55|30206.5
11:38:55|30206.5
11:38:57|30204.2
11:38:57|30204.77
11:38:59|30204.75
11:39:00|30204.97
11:39:01|30204.02
11:39:02|30203.86
11:39:03|30202.55
11:39:03|30203.44
11:39:05|30203.41
11:39:06|30201.03
11:39:07|30200.49
11:39:08|30200.49
11:39:09|30200.76
11:39:11|30197.54
11:39:11|30197.75
11:39:12|30198.98
11:39:13|30199.42
11:39:14|30198.4
11:39:15|30198.4
11:39:17|30197.05
11:39:18|30198.
11:39:19|30196.63
11:39:20|30196.46
11:39:21|30194.89
11:39:22|30195.88
11:39:23|30195.5
11:39:24|30194.76
11:39:25|30195.5
11:39:26|30195.76
11:39:27|30195.88
11:39:29|30196.18
11:39:29|30196.06
11:39:30|30196.11
11:39:31|30197.27
11:39:32|30197.28
11:39:33|30197.47
11:39:34|30197.47
11:39:35|30197.47
11:39:36|30196.27
11:39:37|30196.
11:39:38|30194.49
11:39:39|30194.49
11:39:40|30194.5
11:39:41|30193.63
11:39:42|30192.99
11:39:43|30193.
11:39:44|30194.63
11:39:45|30193.57
11:39:46|30194.
11:39:47|30194.
11:39:48|30194.
11:39:49|30194.
11:39:50|30194.28
11:39:51|30194.
11:39:52|30195.78
11:39:53|30194.
11:39:54|30194.
11:39:55|30193.27
11:39:56|30192.05
11:39:57|30192.05
11:39:58|30194.02
11:40:00|30191.
11:40:00|30192.34
11:40:01|30192.01
11:40:02|30192.27
11:40:03|30192.27
11:40:04|30191.6
11:40:05|30192.43
11:40:06|30192.46
11:40:07|30192.46
11:40:08|30192.46
11:40:09|30192.96
11:40:11|30193.49
11:40:12|30193.8
11:40:13|30193.36
11:40:14|30194.37
11:40:15|30192.28
11:40:16|30192.27
11:40:17|30195.26
11:40:18|30195.03
11:40:19|30197.65
11:40:20|30196.17
11:40:21|30197.33
11:40:22|30196.5
11:40:23|30201.51
11:40:24|30207.58
11:40:25|30204.49
11:40:26|30204.32
11:40:27|30204.49
11:40:28|30204.49
11:40:29|30203.51
11:40:30|30204.49
11:40:32|30204.99
11:40:32|30204.5
11:40:33|30204.5
11:40:34|30204.5
11:40:35|30206.
11:40:36|30204.16
11:40:37|30205.06
11:40:38|30208.93
11:40:39|30207.15
11:40:40|30207.06
11:40:41|30206.3
11:40:43|30206.3
11:40:45|30207.92
11:40:46|30206.95
11:40:47|30203.6
11:40:48|30201.
11:40:48|30201.11
11:40:50|30200.72
11:40:51|30200.99
11:40:52|30201.26
11:40:53|30201.66
11:40:54|30203.
11:40:55|30203.23
11:40:56|30203.23
11:40:56|30203.93
11:40:58|30204.07
11:40:58|30204.2
11:41:00|30204.2
11:41:00|30204.8
11:41:02|30204.91
11:41:03|30209.1
11:41:04|30207.78
11:41:05|30207.
11:41:06|30209.
11:41:07|30206.92
11:41:08|30212.08
11:41:09|30212.49
11:41:10|30215.1
11:41:11|30214.53
11:41:13|30215.12
11:41:14|30214.99
11:41:15|30214.87
11:41:16|30213.43
11:41:17|30213.43
11:41:18|30213.43
11:41:18|30212.67
11:41:20|30213.31
11:41:21|30211.66
11:41:22|30212.03
11:41:23|30211.39
11:41:24|30210.4
11:41:25|30212.
11:41:27|30210.5
11:41:27|30210.55
11:41:28|30212.
11:41:30|30212.
11:41:30|30212.
11:41:31|30210.94
11:41:32|30212.
11:41:33|30210.07
11:41:34|30210.27
11:41:35|30211.94
11:41:36|30212.51
11:41:37|30211.93
11:41:38|30212.49
11:41:39|30212.82
11:41:40|30212.71
11:41:41|30212.81
11:41:42|30212.81
11:41:43|30213.39
11:41:44|30210.83
11:41:45|30211.83
11:41:46|30211.83
11:41:47|30211.83
11:41:48|30211.83
11:41:49|30211.83
11:41:50|30211.71
11:41:51|30211.27
11:41:52|30209.96
11:41:53|30212.28
11:41:54|30212.26
11:41:55|30211.94
11:41:56|30211.94
11:41:57|30211.94
11:41:58|30211.94
11:41:59|30211.9
11:42:00|30211.89
11:42:01|30210.84
11:42:02|30211.2
11:42:03|30211.46
11:42:04|30211.33
11:42:05|30211.48
11:42:06|30211.69
11:42:07|30211.99
11:42:08|30211.49
11:42:09|30211.49
11:42:10|30211.49
11:42:11|30212.
11:42:13|30212.19
11:42:14|30212.21
11:42:15|30212.2
11:42:16|30211.97
11:42:17|30212.19
11:42:18|30212.19
11:42:20|30213.49
11:42:20|30213.49
11:42:22|30212.11
11:42:23|30212.25
11:42:24|30212.12
11:42:25|30211.27
11:42:26|30211.5
11:42:27|30211.5
11:42:28|30212.9
11:42:29|30212.32
11:42:30|30212.32
11:42:31|30212.32
11:42:32|30211.
11:42:33|30211.27
11:42:34|30212.
11:42:35|30212.01
11:42:36|30211.87
11:42:37|30211.82
11:42:38|30211.82
11:42:39|30211.82
11:42:40|30211.82
11:42:41|30211.11
11:42:42|30211.18
11:42:43|30212.36
11:42:44|30212.36
11:42:45|30212.36
11:42:46|30212.51
11:42:47|30212.63
11:42:48|30212.64
11:42:49|30211.6
11:42:50|30212.32
11:42:51|30212.32
11:42:52|30212.9
11:42:53|30212.91
11:42:54|30213.45
11:42:55|30212.1
11:42:56|30212.13
11:42:57|30213.19
11:42:58|30213.4
11:42:59|30213.4
11:43:00|30214.
11:43:01|30212.91
11:43:02|30213.99
11:43:03|30213.97
11:43:04|30213.97
11:43:05|30212.99
11:43:06|30212.99
11:43:07|30212.99
11:43:08|30212.87
11:43:09|30212.87
11:43:10|30212.86
11:43:11|30212.64
11:43:12|30212.57
11:43:13|30212.86
11:43:15|30212.6
11:43:16|30212.
11:43:16|30212.69
11:43:17|30211.56
11:43:18|30211.56
11:43:20|30212.66
11:43:20|30212.66
11:43:22|30212.58
11:43:23|30212.57
11:43:24|30211.8
11:43:24|30211.8
11:43:26|30211.8
11:43:27|30211.8
11:43:28|30212.19
11:43:29|30212.63
11:43:30|30213.37
11:43:31|30212.93
11:43:32|30214.26
11:43:33|30214.01
11:43:34|30216.32
11:43:35|30216.5
11:43:36|30215.33
11:43:37|30214.64
11:43:38|30216.02
11:43:40|30214.51
11:43:40|30214.74
11:43:41|30215.68
11:43:42|30215.57
11:43:43|30215.55
11:43:45|30214.92
11:43:45|30214.
11:43:46|30213.2
11:43:47|30213.2
11:43:48|30213.8
11:43:49|30213.78
11:43:50|30213.8
11:43:51|30213.88
11:43:52|30213.2
11:43:53|30216.02
11:43:54|30214.86
11:43:55|30213.93
11:43:56|30213.93
11:43:57|30213.01
11:43:58|30213.56
11:43:59|30212.
11:44:00|30210.5
11:44:01|30209.78
11:44:02|30209.76
11:44:03|30209.51
11:44:04|30209.52
11:44:05|30211.27
11:44:06|30210.8
11:44:07|30212.47
11:44:08|30212.47
11:44:09|30212.32
11:44:10|30210.69
11:44:11|30212.37
11:44:12|30212.37
11:44:13|30214.43
11:44:15|30212.
11:44:16|30211.5
11:44:17|30212.6
11:44:19|30212.44
11:44:19|30212.66
11:44:20|30214.08
11:44:22|30213.93
11:44:22|30213.93
11:44:24|30212.48
11:44:24|30212.48
11:44:26|30211.78
11:44:27|30211.5
11:44:28|30212.56
11:44:28|30212.
11:44:30|30212.
11:44:30|30212.
11:44:32|30212.
11:44:32|30212.73
11:44:34|30211.43
11:44:35|30212.57
11:44:36|30213.6
11:44:36|30213.99
11:44:37|30213.
11:44:38|30213.96
11:44:40|30214.15
11:44:40|30213.
11:44:41|30214.01
11:44:43|30215.5
11:44:44|30215.43
11:44:45|30214.78
11:44:46|30213.01
11:44:47|30210.69
11:44:47|30210.
11:44:48|30209.1
11:44:50|30210.66
11:44:51|30212.8
11:44:51|30213.96
11:44:52|30213.7
11:44:54|30213.
11:44:55|30213.36
11:44:56|30213.36
11:44:57|30213.96
11:44:58|30213.52
11:44:59|30214.
11:45:00|30214.45
11:45:00|30221.63
11:45:02|30219.6
11:45:02|30223.01
11:45:03|30222.
11:45:04|30221.59
11:45:06|30222.52
11:45:07|30222.54
11:45:07|30222.11
11:45:08|30222.74
11:45:10|30222.74
11:45:10|30221.
11:45:12|30222.74
11:45:13|30220.2
11:45:14|30221.
11:45:15|30220.85
11:45:16|30217.5
11:45:18|30217.5
11:45:18|30217.17
11:45:19|30214.79
11:45:21|30218.5
11:45:22|30218.16
11:45:23|30216.93
11:45:24|30215.38
11:45:25|30214.85
11:45:25|30213.45
11:45:26|30211.76
11:45:28|30212.02
11:45:28|30211.8
11:45:29|30212.43
11:45:30|30212.56
11:45:31|30211.44
11:45:33|30211.44
11:45:33|30212.95
11:45:34|30212.92
11:45:35|30212.87
11:45:37|30212.86
11:45:37|30212.43
11:45:38|30212.88
11:45:40|30213.84
11:45:41|30212.89
11:45:42|30213.74
11:45:43|30213.49
11:45:44|30213.07
11:45:44|30214.
11:45:46|30214.
11:45:46|30212.27
11:45:47|30204.05
11:45:49|30200.61
11:45:49|30201.38
11:45:51|30201.53
11:45:52|30203.28
11:45:52|30203.65
11:45:54|30202.58
11:45:55|30203.44
11:45:56|30203.45
11:45:57|30203.45
11:45:58|30202.17
11:45:59|30201.2
11:46:00|30200.85
11:46:01|30201.
11:46:01|30200.
11:46:03|30199.99
11:46:04|30195.8
11:46:05|30195.33
11:46:05|30195.34
11:46:07|30194.79
11:46:08|30195.1
11:46:08|30194.71
11:46:10|30193.79
11:46:11|30195.29
11:46:12|30195.15
11:46:13|30195.47
11:46:14|30196.16
11:46:15|30198.
11:46:16|30196.33
11:46:17|30195.02
11:46:18|30196.62
11:46:20|30193.79
11:46:21|30191.
11:46:22|30190.8
11:46:22|30190.11
11:46:24|30189.86
11:46:25|30185.5
11:46:26|30186.71
11:46:27|30184.51
11:46:28|30185.24
11:46:29|30184.51
11:46:30|30184.51
11:46:31|30185.24
11:46:32|30185.18
11:46:33|30185.18
11:46:34|30184.27
11:46:35|30184.28
11:46:36|30184.8
11:46:37|30184.8
11:46:38|30185.5
11:46:39|30185.
11:46:40|30184.8
11:46:41|30185.17
11:46:42|30185.39
11:46:43|30185.69
11:46:44|30187.56
11:46:45|30187.48
11:46:46|30188.54
11:46:47|30188.07
11:46:48|30190.58
11:46:49|30189.65
11:46:50|30190.16
11:46:51|30192.48
11:46:52|30190.31
11:46:53|30188.51
11:46:54|30190.24
11:46:55|30189.51
11:46:56|30187.48
11:46:57|30187.54
11:46:58|30189.52
11:46:59|30188.64
11:47:00|30188.97
11:47:01|30188.
11:47:02|30189.62
11:47:03|30189.19
11:47:04|30186.2
11:47:05|30187.84
11:47:06|30187.89
11:47:07|30188.08
11:47:08|30188.08
11:47:09|30188.27
11:47:10|30188.69
11:47:11|30179.97
11:47:12|30180.98
11:47:13|30181.61
11:47:14|30181.29
11:47:15|30180.22
11:47:16|30179.03
11:47:18|30180.94
11:47:19|30180.09
11:47:20|30180.78
11:47:22|30181.
11:47:23|30178.48
11:47:24|30180.67
11:47:25|30179.5
11:47:25|30180.49
11:47:27|30179.02
11:47:28|30183.25
11:47:29|30180.95
11:47:29|30182.63
11:47:30|30182.63
11:47:32|30187.24
11:47:33|30185.1
11:47:34|30184.63
11:47:35|30184.73
11:47:36|30185.77
11:47:37|30184.5
11:47:38|30184.63
11:47:39|30184.63
11:47:40|30185.44
11:47:41|30185.52
11:47:42|30188.2
11:47:43|30185.98
11:47:44|30185.51
11:47:45|30185.53
11:47:46|30185.57
11:47:47|30187.66
11:47:49|30186.57
11:47:49|30188.08
11:47:50|30187.23
11:47:51|30190.49
11:47:52|30190.91
11:47:53|30188.97
11:47:54|30188.08
11:47:55|30187.82
11:47:56|30188.48
11:47:57|30188.1
11:47:58|30186.88
11:47:59|30187.77
11:48:00|30188.54
11:48:01|30187.02
11:48:02|30188.87
11:48:03|30189.
11:48:04|30189.31
11:48:05|30189.31
11:48:06|30189.31
11:48:07|30189.5
11:48:08|30188.23
11:48:09|30189.31
11:48:10|30190.58
11:48:11|30192.2
11:48:12|30189.09
11:48:13|30189.98
11:48:14|30190.13
11:48:15|30190.13
11:48:16|30190.13
11:48:17|30189.17
11:48:19|30189.51
11:48:20|30189.51
11:48:21|30189.79
11:48:22|30189.79
11:48:23|30189.79
11:48:24|30190.5
11:48:25|30190.76
11:48:27|30189.27
11:48:27|30189.27
11:48:29|30189.27
11:48:29|30189.27
11:48:30|30189.27
11:48:31|30191.45
11:48:32|30194.03
11:48:34|30194.46
11:48:34|30193.89
11:48:36|30191.41
11:48:36|30191.41
11:48:38|30190.81
11:48:39|30190.84
11:48:39|30190.53
11:48:41|30191.98
11:48:41|30192.
11:48:43|30192.
11:48:43|30192.75
11:48:45|30192.74
11:48:45|30192.74
11:48:47|30192.8
11:48:48|30192.8
11:48:49|30192.2
11:48:50|30192.2
11:48:51|30192.2
11:48:52|30192.2
11:48:53|30193.4
11:48:54|30193.41
11:48:55|30193.4
11:48:56|30193.4
11:48:56|30193.02
11:48:58|30193.02
11:48:59|30193.02
11:49:00|30191.9
11:49:01|30193.81
11:49:02|30194.5
11:49:03|30193.13
11:49:04|30194.5
11:49:04|30193.52
11:49:06|30193.77
11:49:07|30193.01
11:49:08|30193.76
11:49:09|30194.29
11:49:09|30193.76
11:49:11|30194.03
11:49:12|30196.81
11:49:13|30196.32
11:49:14|30199.41
11:49:15|30201.
11:49:15|30202.54
11:49:17|30203.77
11:49:18|30204.99
11:49:19|30203.27
11:49:20|30201.83
11:49:22|30203.18
11:49:22|30202.47
11:49:23|30202.6
11:49:25|30202.2
11:49:25|30202.52
11:49:27|30203.47
11:49:28|30203.47
11:49:28|30202.43
11:49:30|30202.93
11:49:30|30201.74
11:49:31|30201.51
11:49:32|30202.93
11:49:34|30202.73
11:49:35|30202.74
11:49:36|30202.97
11:49:37|30202.29
11:49:38|30202.93
11:49:39|30201.58
11:49:39|30201.9
11:49:41|30201.86
11:49:42|30202.92
11:49:43|30202.78
11:49:44|30201.75
11:49:45|30202.5
11:49:46|30202.4
11:49:47|30202.4
11:49:48|30202.4
11:49:49|30202.4
11:49:50|30201.64
11:49:51|30202.02
11:49:52|30202.02
11:49:53|30202.02
11:49:54|30202.4
11:49:55|30202.4
11:49:56|30202.92
11:49:57|30202.42
11:49:58|30202.42
11:49:59|30202.23
11:50:00|30202.4
11:50:01|30203.24
11:50:02|30205.07
11:50:03|30208.19
11:50:04|30213.78
11:50:05|30213.34
11:50:06|30212.
11:50:07|30209.59
11:50:08|30209.37
11:50:10|30211.29
11:50:10|30211.92
11:50:11|30210.64
11:50:12|30211.45
11:50:13|30211.4
11:50:15|30212.5
11:50:15|30210.45
11:50:16|30212.4
11:50:17|30210.65
11:50:18|30210.65
11:50:19|30210.61
11:50:21|30210.88
11:50:22|30209.74
11:50:23|30209.74
11:50:24|30211.98
11:50:25|30210.
11:50:26|30211.02
11:50:27|30211.05
11:50:28|30211.96
11:50:29|30212.44
11:50:30|30208.42
11:50:32|30204.08
11:50:32|30204.84
11:50:33|30204.84
11:50:34|30206.55
11:50:35|30206.49
11:50:37|30204.05
11:50:38|30208.11
11:50:38|30207.75
11:50:40|30201.91
11:50:41|30200.84
11:50:42|30201.47
11:50:43|30201.49
11:50:44|30201.91
11:50:45|30200.89
11:50:45|30202.51
11:50:47|30202.52
11:50:48|30203.83
11:50:49|30202.41
11:50:50|30202.6
11:50:51|30202.
11:50:52|30203.2
11:50:53|30203.2
11:50:54|30201.77
11:50:54|30203.27
11:50:56|30201.78
11:50:57|30204.11
11:50:58|30205.71
11:50:59|30205.7
11:51:00|30205.7
11:51:01|30203.66
11:51:02|30203.29
11:51:03|30205.4
11:51:04|30205.39
11:51:04|30205.49
11:51:05|30205.49
11:51:07|30202.94
11:51:07|30202.8
11:51:09|30200.77
11:51:09|30201.99
11:51:11|30200.9
11:51:12|30201.99
11:51:13|30203.36
11:51:14|30203.49
11:51:15|30203.
11:51:16|30203.01
11:51:17|30203.01
11:51:18|30203.01
11:51:19|30200.57
11:51:20|30200.92
11:51:20|30200.09
11:51:22|30200.09
11:51:24|30202.07
11:51:25|30201.1
11:51:26|30203.3
11:51:27|30202.2
11:51:28|30203.
11:51:29|30203.31
11:51:30|30203.93
11:51:31|30203.93
11:51:32|30206.19
11:51:33|30206.12
11:51:34|30209.48
11:51:35|30211.68
11:51:36|30209.49
11:51:37|30208.92
11:51:38|30209.61
11:51:39|30209.7
11:51:40|30208.5
11:51:41|30208.5
11:51:42|30208.01
11:51:43|30208.02
11:51:45|30208.02
11:51:45|30208.02
11:51:46|30208.01
11:51:47|30208.01
11:51:48|30208.3
11:51:49|30208.3
11:51:51|30207.58
11:51:51|30207.58
11:51:52|30208.33
11:51:53|30207.58
11:51:55|30209.38
11:51:55|30209.26
11:51:57|30207.2
11:51:57|30206.54
11:51:59|30206.54
11:52:00|30206.54
11:52:01|30206.58
11:52:02|30206.58
11:52:03|30207.56
11:52:04|30207.58
11:52:04|30207.58
11:52:05|30207.58
11:52:07|30207.
11:52:08|30207.28
11:52:09|30207.
11:52:10|30205.62
11:52:11|30207.96
11:52:12|30208.91
11:52:13|30208.04
11:52:14|30206.91
11:52:15|30206.38
11:52:16|30204.08
11:52:17|30204.05
11:52:18|30204.8
11:52:19|30203.8
11:52:20|30204.06
11:52:21|30205.94
11:52:22|30206.08
11:52:24|30204.12
11:52:24|30204.12
11:52:25|30204.12
11:52:27|30204.18
11:52:28|30204.18
11:52:28|30204.18
11:52:30|30205.99
11:52:30|30205.99
11:52:32|30205.99
11:52:33|30206.43
11:52:34|30206.44
11:52:34|30206.47
11:52:35|30208.05
11:52:37|30208.16
11:52:38|30210.
11:52:39|30208.56
11:52:40|30209.99
11:52:41|30209.91
11:52:41|30208.83
11:52:43|30208.71
11:52:44|30208.01
11:52:45|30210.52
11:52:46|30211.63
11:52:47|30211.23
11:52:48|30210.
11:52:49|30210.
11:52:50|30210.44
11:52:51|30209.14
11:52:52|30211.62
11:52:53|30211.62
11:52:54|30210.54
11:52:55|30209.84
11:52:56|30209.56
11:52:57|30209.45
11:52:58|30209.45
11:52:59|30210.5
11:53:00|30210.62
11:53:01|30211.5
11:53:02|30211.96
11:53:03|30212.59
11:53:04|30213.5
11:53:05|30211.76
11:53:06|30211.02
11:53:07|30209.83
11:53:08|30209.65
11:53:09|30210.76
11:53:10|30209.52
11:53:11|30209.52
11:53:12|30211.16
11:53:13|30212.48
11:53:14|30210.6
11:53:15|30210.6
11:53:16|30210.6
11:53:17|30210.
11:53:18|30210.
11:53:19|30212.
11:53:20|30212.45
11:53:21|30212.45
11:53:22|30211.41
11:53:23|30209.
11:53:25|30210.19
11:53:25|30210.19
11:53:27|30210.15
11:53:28|30210.8
11:53:28|30211.09
11:53:29|30211.09
11:53:31|30209.5
11:53:31|30209.5
11:53:33|30209.5
11:53:34|30209.
11:53:35|30209.
11:53:36|30209.
11:53:37|30208.28
11:53:38|30208.28
11:53:39|30208.28
11:53:40|30208.28
11:53:41|30209.
11:53:41|30208.99
11:53:43|30207.81
11:53:43|30209.08
11:53:45|30209.
11:53:46|30206.55
11:53:47|30206.63
11:53:48|30206.86
11:53:49|30208.23
11:53:50|30207.72
11:53:51|30208.8
11:53:52|30207.73
11:53:53|30208.02
11:53:54|30208.02
11:53:55|30206.49
11:53:56|30206.18
11:53:57|30206.18
11:53:58|30206.18
11:53:59|30206.18
11:54:00|30208.
11:54:01|30206.2
11:54:02|30209.
11:54:03|30208.
11:54:04|30206.19
11:54:05|30204.1
11:54:06|30205.21
11:54:07|30205.5
11:54:08|30206.
11:54:09|30205.96
11:54:10|30205.2
11:54:11|30203.42
11:54:12|30204.
11:54:13|30204.42
11:54:14|30205.13
11:54:15|30204.07
11:54:16|30204.07
11:54:17|30204.07
11:54:18|30206.07
11:54:19|30206.15
11:54:20|30204.09
11:54:21|30203.75
11:54:22|30203.75
11:54:23|30203.75
11:54:25|30203.75
11:54:26|30205.49
11:54:27|30205.53
11:54:28|30200.07
11:54:29|30200.
11:54:30|30199.91
11:54:32|30200.03
11:54:32|30199.4
11:54:33|30199.91
11:54:34|30200.29
11:54:35|30200.49
11:54:36|30200.3
11:54:37|30201.73
11:54:38|30200.5
11:54:39|30200.67
11:54:40|30200.66
11:54:41|30200.66
11:54:42|30199.03
11:54:43|30198.74
11:54:44|30199.5
11:54:45|30200.07
11:54:46|30200.
11:54:47|30200.
11:54:48|30200.82
11:54:49|30200.5
11:54:50|30200.5
11:54:51|30200.82
11:54:53|30201.
11:54:53|30197.3
11:54:54|30194.73
11:54:55|30196.84
11:54:57|30196.97
11:54:58|30197.45
11:54:59|30196.89
11:55:00|30197.49
11:55:00|30198.44
11:55:02|30195.5
11:55:02|30195.82
11:55:04|30197.42
11:55:04|30196.78
11:55:06|30197.27
11:55:06|30196.78
11:55:08|30197.37
11:55:09|30197.37
11:55:09|30195.
11:55:10|30193.79
11:55:11|30190.83
11:55:12|30190.41
11:55:13|30189.7
11:55:14|30189.28
11:55:15|30189.11
11:55:17|30189.11
11:55:17|30189.11
11:55:18|30189.27
11:55:20|30188.72
11:55:20|30190.67
11:55:21|30189.39
11:55:22|30189.99
11:55:23|30189.69
11:55:24|30189.41
11:55:26|30190.5
11:55:27|30189.41
11:55:28|30189.65
11:55:30|30189.43
11:55:30|30189.52
11:55:32|30189.54
11:55:33|30188.51
11:55:34|30190.18
11:55:36|30189.9
11:55:36|30190.
11:55:37|30190.2
11:55:38|30189.37
11:55:39|30189.37
11:55:40|30191.
11:55:41|30190.
11:55:42|30189.36
11:55:43|30189.36
11:55:44|30190.3
11:55:45|30189.63
11:55:47|30190.49
11:55:47|30190.37
11:55:48|30191.5
11:55:49|30190.85
11:55:50|30190.85
11:55:52|30190.85
11:55:52|30190.27
11:55:53|30190.27
11:55:54|30190.89
11:55:55|30190.89
11:55:56|30190.89
11:55:57|30189.65
11:55:58|30191.51
11:55:59|30190.78
11:56:00|30190.79
11:56:01|30189.2
11:56:03|30189.
11:56:04|30189.73
11:56:04|30189.7
11:56:06|30189.11
11:56:07|30189.11
11:56:07|30189.27
11:56:08|30190.69
11:56:09|30189.59
11:56:11|30190.4
11:56:11|30190.16
11:56:12|30190.16
11:56:13|30188.51
11:56:14|30189.97
11:56:15|30189.94
11:56:17|30188.94
11:56:17|30187.92
11:56:18|30187.92
11:56:19|30187.92
11:56:20|30187.92
11:56:21|30187.8
11:56:22|30184.06
11:56:23|30184.59
11:56:25|30184.03
11:56:26|30185.5
11:56:27|30183.59
11:56:28|30182.97
11:56:29|30183.18
11:56:30|30184.5
11:56:31|30184.42
11:56:32|30183.53
11:56:34|30183.7
11:56:34|30181.47
11:56:35|30183.5
11:56:36|30183.08
11:56:37|30182.8
11:56:38|30181.49
11:56:39|30182.5
11:56:41|30182.16
11:56:41|30181.23
11:56:42|30182.44
11:56:43|30182.44
11:56:44|30182.43
11:56:46|30182.43
11:56:46|30180.28
11:56:47|30180.44
11:56:48|30181.
11:56:50|30182.35
11:56:51|30181.53
11:56:52|30182.55
11:56:53|30182.49
11:56:54|30182.49
11:56:54|30182.55
11:56:56|30182.55
11:56:56|30182.55
11:56:58|30182.87
11:56:59|30181.53
11:56:59|30179.67
11:57:00|30180.54
11:57:01|30181.2
11:57:02|30182.48
11:57:04|30181.54
11:57:04|30180.78
11:57:06|30180.78
11:57:06|30180.78
11:57:07|30180.8
11:57:08|30182.
11:57:09|30182.
11:57:10|30182.
11:57:11|30182.
11:57:12|30182.
11:57:13|30182.21
11:57:15|30182.49
11:57:15|30182.
11:57:17|30182.
11:57:17|30181.42
11:57:18|30182.5
11:57:19|30181.
11:57:21|30180.05
11:57:22|30180.
11:57:22|30181.76
11:57:23|30182.48
11:57:24|30182.5
11:57:26|30182.98
11:57:27|30182.61
11:57:28|30182.61
11:57:29|30183.49
11:57:30|30183.8
11:57:31|30184.
11:57:32|30183.15
11:57:33|30184.39
11:57:34|30183.5
11:57:35|30183.49
11:57:36|30182.4
11:57:38|30182.4
11:57:38|30182.4
11:57:39|30181.96
11:57:40|30180.
11:57:41|30180.
11:57:43|30180.
11:57:43|30180.
11:57:44|30180.12
11:57:45|30180.07
11:57:46|30180.06
11:57:47|30180.23
11:57:48|30180.72
11:57:50|30180.72
11:57:51|30181.49
11:57:51|30182.6
11:57:53|30181.
11:57:54|30180.66
11:57:55|30182.18
11:57:56|30181.05
11:57:57|30180.5
11:57:57|30180.02
11:57:58|30180.01
11:57:59|30180.01
11:58:00|30179.41
11:58:02|30179.79
11:58:02|30179.3
11:58:03|30178.79
11:58:04|30181.84
11:58:05|30180.1
11:58:07|30180.
11:58:07|30180.31
11:58:08|30179.92
11:58:09|30179.92
11:58:11|30180.57
11:58:12|30181.32
11:58:13|30179.79
11:58:14|30180.78
11:58:15|30180.78
11:58:16|30180.78
11:58:17|30180.78
11:58:17|30178.4
11:58:19|30176.6
11:58:20|30176.
11:58:20|30178.
11:58:22|30175.07
11:58:23|30176.79
11:58:24|30175.78
11:58:25|30176.63
11:58:26|30177.15
11:58:27|30177.02
11:58:28|30176.67
11:58:29|30177.37
11:58:31|30176.81
11:58:32|30176.02
11:58:33|30176.85
11:58:34|30176.73
11:58:35|30176.28
11:58:36|30177.
11:58:37|30177.03
11:58:39|30177.18
11:58:39|30177.18
11:58:40|30176.9
11:58:41|30177.72
11:58:42|30177.72
11:58:43|30175.72
11:58:44|30175.6
11:58:45|30175.
11:58:47|30175.
11:58:47|30175.
11:58:48|30175.
11:58:49|30175.
11:58:50|30175.
11:58:52|30175.
11:58:53|30175.98
11:58:53|30175.
11:58:54|30173.43
11:58:56|30172.8
11:58:56|30173.19
11:58:58|30173.5
11:58:59|30173.5
11:58:59|30174.95
11:59:00|30173.35
11:59:01|30172.8
11:59:03|30173.27
11:59:03|30175.84
11:59:04|30175.68
11:59:06|30175.97
11:59:07|30175.5
11:59:08|30175.88
11:59:09|30175.51
11:59:10|30171.32
11:59:11|30172.5
11:59:11|30173.
11:59:13|30170.
11:59:14|30172.36
11:59:15|30170.75
11:59:16|30171.53
11:59:17|30171.53
11:59:18|30173.
11:59:19|30173.47
11:59:20|30173.5
11:59:21|30172.52
11:59:22|30172.52
11:59:23|30174.03
11:59:24|30175.58
11:59:25|30174.26
11:59:26|30174.36
11:59:27|30174.25
11:59:28|30174.25
11:59:28|30174.25
11:59:30|30174.4
11:59:32|30175.5
11:59:32|30176.55
11:59:34|30178.78
11:59:34|30180.56
11:59:36|30182.17
11:59:37|30184.29
11:59:38|30184.7
11:59:39|30182.79
11:59:40|30182.26
11:59:40|30181.54
11:59:42|30182.01
11:59:42|30182.41
11:59:43|30182.41
11:59:45|30181.17
11:59:45|30182.01
11:59:47|30182.01
11:59:47|30182.25
11:59:48|30183.79
11:59:50|30182.79
11:59:51|30182.01
11:59:51|30182.12
11:59:52|30178.2
11:59:53|30178.65
11:59:54|30179.51
11:59:56|30181.07
11:59:56|30182.01
11:59:58|30182.01
11:59:59|30182.97
11:59:59|30182.97
12:00:01|30184.19
12:00:02|30182.97
12:00:03|30185.68
12:00:04|30185.17
12:00:05|30184.99
12:00:06|30185.
12:00:07|30182.83
12:00:08|30185.83
12:00:09|30184.99
12:00:10|30184.29
12:00:11|30188.5
12:00:12|30187.5
12:00:13|30185.81
12:00:14|30189.47
12:00:15|30185.94
12:00:16|30186.54
12:00:17|30185.13
12:00:18|30188.14
12:00:19|30186.96
12:00:20|30187.
12:00:21|30188.
12:00:22|30188.
12:00:23|30188.
12:00:24|30188.39
12:00:25|30188.39
12:00:26|30186.6
12:00:27|30185.01
12:00:28|30185.01
12:00:29|30185.
12:00:30|30186.2
12:00:31|30186.08
12:00:33|30187.
12:00:34|30185.99
12:00:35|30185.51
12:00:36|30186.5
12:00:37|30187.23
12:00:38|30187.
12:00:39|30187.
12:00:40|30182.38
12:00:41|30182.55
12:00:42|30182.55
12:00:43|30183.43
12:00:44|30182.77
12:00:45|30183.55
12:00:46|30183.44
12:00:47|30184.
12:00:48|30183.09
12:00:49|30181.96
12:00:50|30183.
12:00:51|30184.98
12:00:52|30184.2
12:00:53|30184.2
12:00:54|30185.
12:00:55|30185.
12:00:56|30183.39
12:00:57|30183.8
12:00:58|30183.8
12:00:59|30182.94
12:01:00|30182.
12:01:01|30182.22
12:01:02|30184.5
12:01:03|30184.15
12:01:04|30182.73
12:01:05|30183.79
12:01:06|30183.71
12:01:07|30183.07
12:01:08|30182.92
12:01:09|30183.09
12:01:10|30182.5
12:01:11|30181.99
12:01:12|30181.88
12:01:13|30182.
12:01:14|30182.22
12:01:15|30182.22
12:01:16|30182.22
12:01:17|30182.22
12:01:18|30182.22
12:01:19|30182.22
12:01:20|30182.39
12:01:21|30183.45
12:01:22|30182.88
12:01:23|30182.57
12:01:24|30182.55
12:01:25|30181.44
12:01:26|30181.67
12:01:27|30181.64
12:01:28|30181.64
12:01:29|30181.64
12:01:30|30181.64
12:01:32|30183.45
12:01:33|30183.45
12:01:34|30181.84
12:01:34|30181.79
12:01:36|30181.48
12:01:37|30181.48
12:01:37|30183.5
12:01:38|30183.58
12:01:40|30183.14
12:01:40|30182.53
12:01:42|30184.01
12:01:43|30182.5
12:01:44|30182.5
12:01:45|30181.33
12:01:45|30182.63
12:01:47|30182.64
12:01:47|30182.
12:01:48|30183.54
12:01:49|30183.67
12:01:50|30183.67
12:01:51|30182.11
12:01:53|30184.
12:01:54|30182.97
12:01:55|30183.94
12:01:56|30183.14
12:01:56|30183.14
12:01:57|30180.8
12:01:59|30180.32
12:01:59|30180.33
12:02:01|30181.49
12:02:01|30180.29
12:02:02|30180.29
12:02:03|30182.
12:02:05|30181.81
12:02:06|30181.81
12:02:06|30186.17
12:02:07|30185.01
12:02:09|30184.1
12:02:10|30182.04
12:02:12|30179.61
12:02:12|30179.5
12:02:13|30182.
12:02:14|30181.5
12:02:15|30182.5
12:02:16|30182.5
12:02:17|30182.5
12:02:18|30182.35
12:02:20|30182.23
12:02:20|30182.75
12:02:21|30184.
12:02:23|30184.
12:02:23|30183.9
12:02:25|30183.9
12:02:26|30181.8
12:02:26|30181.77
12:02:27|30181.77
12:02:28|30181.77
12:02:30|30181.37
12:02:31|30179.6
12:02:32|30180.
12:02:33|30179.59
12:02:34|30179.59
12:02:35|30180.
12:02:36|30180.07
12:02:37|30180.07
12:02:38|30180.47
12:02:39|30179.
12:02:40|30179.12
12:02:41|30180.44
12:02:42|30179.48
12:02:43|30181.33
12:02:44|30181.68
12:02:45|30180.2
12:02:46|30180.8
12:02:47|30181.19
12:02:48|30181.5
12:02:49|30181.35
12:02:50|30181.35
12:02:51|30179.4
12:02:52|30179.4
12:02:53|30181.99
12:02:54|30180.12
12:02:55|30180.19
12:02:56|30180.19
12:02:57|30180.2
12:02:58|30180.2
12:02:59|30180.5
12:03:00|30180.49
12:03:01|30180.5
12:03:02|30179.4
12:03:03|30179.4
12:03:04|30179.4
12:03:05|30179.27
12:03:06|30179.27
12:03:07|30179.74
12:03:08|30178.51
12:03:09|30180.72
12:03:10|30179.3
12:03:11|30179.5
12:03:12|30179.5
12:03:13|30179.5
12:03:14|30178.05
12:03:15|30179.
12:03:16|30179.
12:03:17|30177.82
12:03:18|30178.2
12:03:19|30178.25
12:03:20|30177.79
12:03:21|30177.79
12:03:22|30177.79
12:03:24|30177.79
12:03:24|30177.79
12:03:25|30178.03
12:03:26|30177.46
12:03:27|30176.03
12:03:28|30177.8
12:03:29|30179.49
12:03:30|30179.33
12:03:31|30179.
12:03:32|30180.12
12:03:33|30180.5
12:03:35|30180.03
12:03:36|30180.86
12:03:38|30180.3
12:03:38|30180.5
12:03:39|30179.5
12:03:40|30178.91
12:03:41|30180.8
12:03:42|30180.8
12:03:43|30180.8
12:03:44|30180.71
12:03:45|30180.71
12:03:47|30180.71
12:03:48|30178.53
12:03:49|30180.19
12:03:49|30178.86
12:03:50|30178.86
12:03:52|30178.86
12:03:53|30180.35
12:03:54|30178.98
12:03:54|30178.98
12:03:56|30178.98
12:03:56|30178.98
12:03:57|30178.98
12:03:58|30177.92
12:03:59|30177.92
12:04:00|30178.
12:04:02|30178.
12:04:03|30178.87
12:04:04|30178.
12:04:05|30177.5
12:04:06|30177.5
12:04:07|30178.4
12:04:08|30179.48
12:04:09|30179.49
12:04:10|30179.82
12:04:11|30179.37
12:04:12|30179.37
12:04:13|30180.3
12:04:14|30180.3
12:04:15|30180.3
12:04:16|30180.
12:04:17|30180.
12:04:19|30180.
12:04:19|30180.39
12:04:20|30180.96
12:04:21|30179.62
12:04:22|30179.62
12:04:24|30179.62
12:04:25|30179.53
12:04:25|30179.53
12:04:26|30179.53
12:04:28|30182.47
12:04:29|30182.75
12:04:30|30182.75
12:04:30|30181.01
12:04:31|30182.3
12:04:32|30182.02
12:04:33|30182.02
12:04:35|30182.32
12:04:36|30181.33
12:04:37|30181.33
12:04:39|30182.2
12:04:39|30187.5
12:04:41|30188.09
12:04:42|30189.99
12:04:43|30188.15
12:04:44|30188.15
12:04:45|30187.65
12:04:46|30188.3
12:04:47|30188.52
12:04:48|30187.64
12:04:49|30185.51
12:04:50|30185.51
12:04:51|30186.77
12:04:52|30185.
12:04:54|30186.72
12:04:54|30186.72
12:04:55|30186.72
12:04:56|30185.23
12:04:57|30185.24
12:04:58|30186.3
12:04:59|30187.19
12:05:00|30187.22
12:05:01|30187.49
12:05:03|30186.38
12:05:03|30186.41
12:05:04|30189.42
12:05:05|30189.42
12:05:06|30189.25
12:05:08|30189.85
12:05:08|30189.7
12:05:09|30189.64
12:05:10|30188.
12:05:11|30190.17
12:05:13|30190.16
12:05:14|30190.16
12:05:15|30189.75
12:05:15|30189.07
12:05:16|30189.77
12:05:17|30189.92
12:05:18|30189.08
12:05:19|30188.5
12:05:21|30188.
12:05:21|30189.
12:05:22|30189.
12:05:23|30188.
12:05:24|30189.5
12:05:25|30187.66
12:05:26|30190.
12:05:27|30189.
12:05:29|30189.
12:05:29|30186.61
12:05:30|30186.61
12:05:31|30188.51
12:05:32|30188.51
12:05:33|30188.93
12:05:35|30188.98
12:05:36|30188.98
12:05:37|30187.9
12:05:38|30187.9
12:05:39|30188.17
12:05:40|30188.17
12:05:41|30188.17
12:05:42|30188.17
12:05:43|30189.7
12:05:44|30190.02
12:05:45|30190.11
12:05:46|30190.12
12:05:47|30190.12
12:05:49|30191.1
12:05:49|30191.1
12:05:50|30192.51
12:05:51|30192.04
12:05:52|30193.89
12:05:53|30192.05
12:05:54|30192.34
12:05:55|30192.69
12:05:56|30192.2
12:05:57|30192.2
12:05:58|30192.2
12:05:59|30192.19
12:06:01|30192.2
12:06:02|30191.83
12:06:03|30191.65
12:06:04|30191.65
12:06:05|30193.86
12:06:06|30193.86
12:06:07|30191.94
12:06:08|30192.86
12:06:09|30193.59
12:06:11|30193.06
12:06:11|30192.35
12:06:12|30193.94
12:06:13|30192.91
12:06:14|30192.91
12:06:15|30193.49
12:06:17|30193.71
12:06:18|30195.06
12:06:19|30195.6
12:06:19|30195.55
12:06:21|30194.29
12:06:21|30194.
12:06:23|30195.73
12:06:23|30179.27
12:06:24|30182.5
12:06:25|30184.6
12:06:26|30183.98
12:06:28|30184.83
12:06:29|30183.97
12:06:30|30183.98
12:06:30|30185.9
12:06:32|30185.
12:06:32|30185.
12:06:33|30185.
12:06:35|30185.5
12:06:35|30185.5
12:06:37|30185.5
12:06:38|30185.5
12:06:40|30184.85
12:06:40|30184.85
12:06:41|30184.85
12:06:42|30184.85
12:06:43|30184.85
12:06:44|30186.23
12:06:45|30185.69
12:06:46|30185.69
12:06:47|30185.86
12:06:48|30185.52
12:06:49|30185.52
12:06:50|30185.52
12:06:51|30185.52
12:06:52|30183.55
12:06:53|30184.4
12:06:54|30184.4
12:06:55|30184.41
12:06:56|30184.41
12:06:57|30186.
12:06:58|30185.52
12:06:59|30184.54
12:07:00|30184.54
12:07:01|30185.52
12:07:02|30184.24
12:07:03|30184.09
12:07:04|30184.89
12:07:05|30184.89
12:07:06|30184.89
12:07:07|30184.98
12:07:08|30184.31
12:07:09|30183.55
12:07:10|30183.55
12:07:11|30184.43
12:07:12|30183.23
12:07:13|30183.07
12:07:14|30184.5
12:07:15|30184.4
12:07:16|30185.
12:07:17|30186.69
12:07:18|30186.
12:07:19|30187.08
12:07:20|30186.25
12:07:21|30185.52
12:07:22|30188.04
12:07:23|30192.06
12:07:24|30191.62
12:07:25|30191.42
12:07:26|30192.06
12:07:27|30191.45
12:07:28|30191.45
12:07:29|30190.55
12:07:30|30191.06
12:07:31|30193.09
12:07:33|30192.66
12:07:33|30193.52
12:07:34|30194.
12:07:35|30194.
12:07:36|30196.5
12:07:37|30195.08
12:07:39|30194.03
12:07:40|30196.73
12:07:41|30195.62
12:07:42|30194.64
12:07:43|30196.43
12:07:44|30194.78
12:07:45|30196.
12:07:46|30195.29
12:07:47|30196.5
12:07:48|30196.5
12:07:50|30196.69
12:07:50|30196.72
12:07:51|30195.66
12:07:52|30196.73
12:07:53|30196.74
12:07:55|30196.5
12:07:56|30195.68
12:07:57|30196.49
12:07:58|30196.5
12:07:59|30196.5
12:08:00|30197.
12:08:01|30197.26
12:08:02|30197.43
12:08:03|30199.78
12:08:04|30199.
12:08:05|30197.69
12:08:06|30197.84
12:08:07|30197.16
12:08:08|30197.49
12:08:09|30198.69
12:08:10|30199.79
12:08:11|30199.79
12:08:12|30199.24
12:08:13|30198.99
12:08:14|30198.33
12:08:15|30198.29
12:08:16|30199.5
12:08:17|30199.5
12:08:18|30200.
12:08:19|30200.
12:08:20|30199.48
12:08:21|30199.56
12:08:22|30198.96
12:08:23|30198.96
12:08:24|30198.96
12:08:25|30198.96
12:08:26|30200.5
12:08:27|30201.22
12:08:28|30199.73
12:08:29|30199.73
12:08:30|30199.87
12:08:31|30199.87
12:08:32|30199.85
12:08:33|30201.32
12:08:34|30200.93
12:08:35|30199.24
12:08:36|30199.59
12:08:37|30199.59
12:08:38|30203.93
12:08:40|30201.17
12:08:41|30201.06
12:08:41|30201.63
12:08:43|30201.62
12:08:44|30201.08
12:08:45|30201.63
12:08:46|30201.65
12:08:47|30204.82
12:08:48|30207.71
12:08:49|30206.5
12:08:49|30205.69
12:08:51|30206.16
12:08:52|30206.16
12:08:53|30207.5
12:08:54|30205.33
12:08:55|30204.5
12:08:56|30204.08
12:08:57|30205.14
12:08:58|30205.15
12:08:59|30205.58
12:09:00|30204.5
12:09:01|30204.64
12:09:02|30207.09
12:09:03|30205.16
12:09:04|30207.26
12:09:05|30207.24
12:09:06|30205.67
12:09:07|30205.22
12:09:08|30207.98
12:09:09|30207.96
12:09:10|30209.43
12:09:11|30206.96
12:09:12|30207.36
12:09:13|30207.25
12:09:14|30207.
12:09:15|30211.33
12:09:16|30211.56
12:09:17|30211.02
12:09:18|30211.39
12:09:19|30211.38
12:09:20|30211.38
12:09:21|30208.6
12:09:22|30209.93
12:09:23|30207.82
12:09:24|30208.38
12:09:25|30209.06
12:09:26|30209.06
12:09:27|30208.47
12:09:28|30208.15
12:09:29|30208.15
12:09:30|30207.28
12:09:31|30207.68
12:09:32|30208.27
12:09:33|30208.28
12:09:34|30208.38
12:09:35|30209.5
12:09:36|30205.1
12:09:37|30206.21
12:09:38|30206.12
12:09:39|30205.89
12:09:40|30202.33
12:09:41|30203.46
12:09:42|30203.15
12:09:44|30203.41
12:09:45|30203.41
12:09:45|30203.5
12:09:47|30204.2
12:09:48|30204.12
12:09:49|30204.12
12:09:50|30204.12
12:09:51|30204.26
12:09:51|30204.26
12:09:52|30204.26
12:09:54|30203.
12:09:54|30203.
12:09:55|30203.
12:09:57|30202.2
12:09:57|30202.56
12:09:59|30202.56
12:10:00|30202.56
12:10:00|30199.
12:10:01|30198.77
12:10:03|30199.5
12:10:04|30200.94
12:10:04|30201.5
12:10:06|30200.5
12:10:07|30199.
12:10:08|30199.
12:10:09|30199.
12:10:10|30199.
12:10:11|30199.5
12:10:12|30201.51
12:10:13|30200.66
12:10:14|30200.66
12:10:15|30200.82
12:10:16|30201.36
12:10:17|30204.52
12:10:18|30205.01
12:10:19|30203.92
12:10:20|30203.92
12:10:21|30203.92
12:10:22|30204.29
12:10:23|30202.8
12:10:24|30204.28
12:10:25|30203.93
12:10:26|30203.93
12:10:27|30203.93
12:10:28|30203.01
12:10:29|30201.8
12:10:30|30201.8
12:10:31|30201.64
12:10:32|30201.64
12:10:33|30201.64
12:10:34|30201.64
12:10:35|30201.64
12:10:36|30202.4
12:10:37|30200.66
12:10:38|30200.5
12:10:39|30200.
12:10:40|30200.41
12:10:42|30199.92
12:10:42|30199.92
12:10:43|30199.92
12:10:44|30199.92
12:10:45|30200.69
12:10:47|30199.58
12:10:47|30200.09
12:10:48|30200.13
12:10:49|30200.47
12:10:50|30201.43
12:10:51|30201.43
12:10:52|30201.43
12:10:54|30202.33
12:10:54|30201.43
12:10:56|30202.4
12:10:57|30202.67
12:10:58|30204.31
12:10:58|30205.
12:11:00|30205.
12:11:01|30204.29
12:11:02|30203.69
12:11:03|30202.53
12:11:04|30204.21
12:11:05|30202.76
12:11:06|30201.88
12:11:07|30203.09
12:11:08|30203.09
12:11:09|30203.09
12:11:10|30203.05
12:11:11|30203.05
12:11:12|30205.11
12:11:13|30205.48
12:11:14|30206.
12:11:15|30205.32
12:11:16|30205.03
12:11:17|30205.03
12:11:18|30204.3
12:11:19|30205.5
12:11:20|30203.47
12:11:21|30202.06
12:11:22|30202.19
12:11:23|30200.96
12:11:24|30202.09
12:11:25|30201.8
12:11:26|30203.13
12:11:27|30203.15
12:11:28|30203.12
12:11:29|30203.19
12:11:30|30203.2
12:11:31|30203.99
12:11:32|30204.77
12:11:33|30205.37
12:11:34|30203.6
12:11:35|30203.21
12:11:36|30206.
12:11:37|30203.68
12:11:38|30203.68
12:11:39|30204.2
12:11:40|30204.2
12:11:41|30201.
12:11:43|30204.24
12:11:43|30203.
12:11:44|30203.
12:11:46|30202.14
12:11:46|30203.
12:11:47|30203.
12:11:49|30203.
12:11:50|30203.
12:11:51|30203.76
12:11:52|30203.76
12:11:53|30202.18
12:11:54|30202.18
12:11:55|30202.5
12:11:56|30202.5
12:11:57|30202.5
12:11:58|30202.99
12:11:59|30203.51
12:12:00|30203.51
12:12:01|30203.51
12:12:02|30202.01
12:12:03|30202.12
12:12:04|30203.49
12:12:05|30203.51
12:12:06|30203.
12:12:07|30203.19
12:12:08|30204.21
12:12:09|30202.8
12:12:10|30202.
12:12:11|30202.
12:12:12|30202.
12:12:13|30202.
12:12:14|30202.
12:12:14|30202.95
12:12:16|30212.08
12:12:17|30210.58
12:12:18|30211.74
12:12:19|30212.08
12:12:20|30210.59
12:12:21|30209.42
12:12:22|30208.71
12:12:23|30210.09
12:12:24|30210.14
12:12:25|30208.19
12:12:26|30211.
12:12:27|30211.14
12:12:28|30211.14
12:12:29|30213.43
12:12:30|30213.94
12:12:31|30212.14
12:12:32|30212.15
12:12:33|30210.2
12:12:34|30210.99
12:12:35|30211.6
12:12:36|30211.6
12:12:37|30211.61
12:12:38|30210.57
12:12:39|30210.
12:12:40|30210.8
12:12:41|30211.98
12:12:42|30211.4
12:12:44|30213.06
12:12:44|30213.06
12:12:45|30212.
12:12:46|30213.25
12:12:47|30213.03
12:12:48|30213.03
12:12:50|30209.98
12:12:51|30212.19
12:12:52|30213.19
12:12:53|30213.19
12:12:54|30207.42
12:12:55|30209.
12:12:56|30209.97
12:12:57|30208.01
12:12:58|30210.
12:12:59|30210.
12:13:00|30210.
12:13:01|30209.99
12:13:02|30210.5
12:13:03|30210.5
12:13:04|30211.49
12:13:05|30211.16
12:13:06|30211.16
12:13:07|30211.4
12:13:08|30211.4
12:13:09|30211.49
12:13:10|30212.08
12:13:11|30212.4
12:13:12|30212.4
12:13:13|30212.4
12:13:14|30212.5
12:13:16|30213.5
12:13:16|30213.78
12:13:18|30211.95
12:13:19|30210.4
12:13:19|30211.35
12:13:21|30209.5
12:13:22|30208.69
12:13:22|30208.69
12:13:23|30209.56
12:13:24|30210.5
12:13:25|30210.49
12:13:26|30210.49
12:13:27|30210.49
12:13:29|30210.01
12:13:29|30210.01
12:13:31|30210.01
12:13:31|30210.5
12:13:32|30209.6
12:13:33|30210.
12:13:34|30210.
12:13:35|30210.
12:13:36|30210.25
12:13:38|30210.5
12:13:38|30206.47
12:13:39|30207.49
12:13:41|30209.5
12:13:41|30211.
12:13:43|30211.
12:13:44|30208.2
12:13:45|30210.5
12:13:45|30210.5
12:13:47|30211.5
12:13:48|30211.
12:13:49|30211.
12:13:50|30211.66
12:13:51|30211.66
12:13:52|30211.66
12:13:53|30211.21
12:13:54|30212.56
12:13:55|30215.48
12:13:56|30212.42
12:13:57|30214.07
12:13:58|30215.6
12:13:59|30215.15
12:14:00|30215.81
12:14:02|30213.16
12:14:03|30213.57
12:14:04|30214.11
12:14:05|30214.22
12:14:06|30213.73
12:14:06|30213.73
12:14:08|30213.73
12:14:09|30217.99
12:14:09|30215.08
12:14:10|30215.
12:14:12|30215.
12:14:12|30214.5
12:14:14|30214.01
12:14:15|30214.87
12:14:16|30211.2
12:14:16|30211.51
12:14:18|30210.84
12:14:18|30211.8
12:14:20|30212.73
12:14:21|30212.66
12:14:22|30212.06
12:14:22|30211.84
12:14:23|30211.43
12:14:25|30210.
12:14:25|30210.88
12:14:26|30211.38
12:14:27|30210.18
12:14:28|30211.29
12:14:29|30210.88
12:14:30|30210.55
12:14:31|30204.42
12:14:32|30205.99
12:14:33|30206.01
12:14:35|30205.97
12:14:36|30206.02
12:14:37|30206.01
12:14:38|30198.01
12:14:39|30198.
12:14:39|30194.06
12:14:40|30192.07
12:14:42|30188.1
12:14:42|30189.86
12:14:43|30192.27
12:14:45|30193.89
12:14:46|30194.92
12:14:47|30192.01
12:14:48|30193.89
12:14:49|30193.56
12:14:50|30193.79
12:14:51|30193.93
12:14:52|30193.82
12:14:53|30194.46
12:14:54|30195.14
12:14:55|30193.68
12:14:56|30190.4
12:14:58|30190.8
12:14:58|30190.97
12:14:59|30190.8
12:15:00|30196.34
12:15:01|30194.19
12:15:02|30192.
12:15:03|30192.6
12:15:04|30193.86
12:15:05|30196.
12:15:06|30194.75
12:15:07|30193.8
12:15:08|30193.8
12:15:09|30193.8
12:15:10|30194.
12:15:11|30195.
12:15:12|30195.92
12:15:13|30195.18
12:15:15|30195.44
12:15:15|30195.44
12:15:16|30195.2
12:15:18|30194.39
12:15:18|30194.02
12:15:20|30194.59
12:15:20|30196.09
12:15:21|30196.5
12:15:22|30195.09
12:15:24|30195.09
12:15:24|30195.
12:15:26|30195.
12:15:26|30196.43
12:15:27|30196.49
12:15:29|30196.44
12:15:29|30196.5
12:15:31|30196.6
12:15:31|30203.
12:15:32|30203.
12:15:33|30201.32
12:15:35|30204.5
12:15:35|30204.99
12:15:36|30205.1
12:15:37|30208.08
12:15:38|30208.67
12:15:40|30208.67
12:15:41|30206.51
12:15:41|30205.88
12:15:42|30207.4
12:15:43|30206.31
12:15:45|30209.39
12:15:46|30209.47
12:15:47|30207.48
12:15:49|30209.23
12:15:49|30209.6
12:15:50|30208.97
12:15:52|30206.94
12:15:53|30207.8
12:15:54|30208.31
12:15:55|30208.29
12:15:55|30208.25
12:15:56|30207.
12:15:57|30207.56
12:15:59|30207.
12:15:59|30206.58
12:16:00|30207.8
12:16:02|30207.61
12:16:03|30208.01
12:16:04|30208.57
12:16:05|30208.42
12:16:06|30208.04
12:16:07|30208.04
12:16:08|30209.88
12:16:09|30209.7
12:16:10|30209.7
12:16:11|30213.74
12:16:12|30213.16
12:16:13|30213.27
12:16:14|30213.36
12:16:15|30215.52
12:16:16|30216.51
12:16:17|30216.57
12:16:17|30216.87
12:16:19|30216.04
12:16:20|30216.71
12:16:20|30215.92
12:16:22|30214.77
12:16:23|30215.19
12:16:23|30214.96
12:16:25|30214.51
12:16:26|30214.51
12:16:27|30214.51
12:16:28|30214.51
12:16:29|30214.51
12:16:30|30216.04
12:16:30|30216.48
12:16:32|30215.19
12:16:32|30216.54
12:16:34|30216.07
12:16:35|30214.55
12:16:36|30217.49
12:16:36|30216.2
12:16:38|30216.66
12:16:38|30216.01
12:16:40|30217.42
12:16:40|30216.6
12:16:41|30216.9
12:16:42|30217.07
12:16:44|30217.07
12:16:44|30218.
12:16:46|30218.
12:16:47|30216.03
12:16:49|30217.3
12:16:50|30217.3
12:16:51|30217.4
12:16:52|30218.85
12:16:52|30219.89
12:16:54|30220.1
12:16:55|30219.84
12:16:56|30220.48
12:16:56|30221.66
12:16:58|30222.3
12:16:58|30221.96
12:16:59|30224.39
12:17:01|30226.79
12:17:02|30225.76
12:17:03|30226.27
12:17:04|30228.95
12:17:05|30226.57
12:17:06|30227.28
12:17:07|30225.01
12:17:08|30224.5
12:17:09|30224.06
12:17:10|30224.12
12:17:11|30224.4
12:17:12|30224.17
12:17:13|30224.17
12:17:14|30225.98
12:17:15|30225.98
12:17:16|30225.49
12:17:17|30224.
12:17:18|30228.47
12:17:19|30227.19
12:17:20|30229.52
12:17:21|30231.91
12:17:22|30230.14
12:17:23|30230.
12:17:24|30231.69
12:17:25|30235.01
12:17:26|30238.54
12:17:27|30236.52
12:17:28|30239.94
12:17:29|30239.55
12:17:30|30239.9
12:17:31|30240.23
12:17:32|30240.
12:17:33|30240.
12:17:34|30240.5
12:17:35|30241.81
12:17:36|30243.72
12:17:37|30240.01
12:17:38|30239.65
12:17:39|30241.31
12:17:40|30242.64
12:17:41|30240.82
12:17:42|30241.51
12:17:43|30240.75
12:17:44|30242.81
12:17:45|30242.37
12:17:46|30242.28
12:17:47|30241.09
12:17:49|30243.13
12:17:50|30240.19
12:17:51|30240.
12:17:52|30238.8
12:17:53|30240.71
12:17:54|30245.39
12:17:55|30242.
12:17:56|30242.4
12:17:57|30242.51
12:17:57|30244.74
12:17:59|30243.03
12:18:00|30250.
12:18:01|30250.51
12:18:02|30249.5
12:18:02|30255.
12:18:04|30249.
12:18:05|30252.98
12:18:06|30251.7
12:18:07|30246.
12:18:08|30249.95
12:18:09|30248.46
12:18:10|30249.38
12:18:11|30250.11
12:18:12|30251.63
12:18:13|30242.65
12:18:14|30241.99
12:18:15|30240.
12:18:16|30240.99
12:18:17|30245.79
12:18:18|30241.62
12:18:19|30241.92
12:18:20|30242.78
12:18:21|30240.27
12:18:22|30241.92
12:18:23|30242.18
12:18:24|30241.98
12:18:25|30240.27
12:18:26|30238.99
12:18:27|30239.99
12:18:28|30230.93
12:18:29|30232.32
12:18:30|30239.24
12:18:31|30234.59
12:18:32|30233.96
12:18:33|30236.
12:18:34|30234.87
12:18:35|30234.37
12:18:36|30235.15
12:18:37|30234.99
12:18:38|30239.31
12:18:39|30238.13
12:18:40|30238.13
12:18:41|30237.
12:18:42|30235.34
12:18:43|30234.53
12:18:44|30232.64
12:18:45|30226.52
12:18:46|30225.31
12:18:47|30223.86
12:18:48|30220.31
12:18:50|30217.27
12:18:51|30214.64
12:18:52|30220.1
12:18:53|30221.94
12:18:54|30221.87
12:18:55|30220.17
12:18:56|30219.
12:18:57|30220.1
12:18:58|30220.1
12:18:59|30226.36
12:19:00|30223.92
12:19:01|30224.82
12:19:02|30224.17
12:19:03|30224.15
12:19:04|30223.35
12:19:04|30222.73
12:19:06|30222.5
12:19:07|30230.24
12:19:08|30228.95
12:19:09|30228.75
12:19:09|30228.92
12:19:10|30228.
12:19:12|30227.56
12:19:13|30230.5
12:19:14|30229.12
12:19:15|30229.01
12:19:15|30236.09
12:19:17|30234.84
12:19:18|30235.51
12:19:19|30238.03
12:19:20|30238.
12:19:21|30238.
12:19:21|30237.86
12:19:22|30236.09
12:19:24|30236.55
12:19:25|30236.67
12:19:26|30233.
12:19:27|30233.64
12:19:27|30229.33
12:19:29|30229.
12:19:30|30228.58
12:19:31|30230.33
12:19:32|30228.36
12:19:33|30229.12
12:19:33|30228.
12:19:34|30229.65
12:19:36|30225.24
12:19:37|30225.24
12:19:38|30226.99
12:19:39|30221.64
12:19:40|30223.1
12:19:40|30223.38
12:19:42|30223.11
12:19:43|30222.51
12:19:44|30223.82
12:19:44|30223.82
12:19:45|30226.79
12:19:47|30223.99
12:19:48|30223.55
12:19:49|30223.5
12:19:50|30223.5
12:19:51|30221.76
12:19:53|30222.5
12:19:53|30222.52
12:19:54|30219.91
12:19:55|30219.95
12:19:56|30220.23
12:19:57|30220.5
12:19:58|30217.5
12:20:00|30219.31
12:20:00|30218.22
12:20:01|30217.9
12:20:02|30217.09
12:20:04|30218.67
12:20:05|30217.32
12:20:05|30219.35
12:20:06|30219.3
12:20:08|30219.52
12:20:09|30217.85
12:20:10|30218.19
12:20:11|30216.08
12:20:12|30216.08
12:20:13|30217.49
12:20:14|30217.82
12:20:15|30217.82
12:20:16|30218.05
12:20:17|30223.97
12:20:18|30222.21
12:20:19|30224.26
12:20:20|30222.08
12:20:21|30223.46
12:20:22|30222.
12:20:23|30224.31
12:20:24|30223.2
12:20:25|30222.01
12:20:26|30219.8
12:20:27|30220.95
12:20:28|30220.95
12:20:29|30221.
12:20:30|30221.2
12:20:31|30223.41
12:20:32|30222.25
12:20:33|30222.
12:20:34|30222.8
12:20:35|30220.01
12:20:36|30220.01
12:20:37|30219.73
12:20:38|30221.58
12:20:39|30224.56
12:20:40|30222.02
12:20:41|30221.5
12:20:42|30221.5
12:20:43|30221.
12:20:44|30222.06
12:20:45|30222.63
12:20:46|30222.82
12:20:47|30222.82
12:20:48|30221.52
12:20:49|30220.85
12:20:50|30225.76
12:20:52|30228.44
12:20:53|30228.23
12:20:53|30228.23
12:20:54|30227.85
12:20:56|30226.57
12:20:57|30227.81
12:20:57|30226.26
12:20:59|30226.43
12:21:00|30227.95
12:21:01|30226.6
12:21:02|30227.63
12:21:02|30227.16
12:21:03|30228.15
12:21:04|30226.36
12:21:06|30228.09
12:21:06|30226.5
12:21:07|30226.5
12:21:09|30226.5
12:21:09|30226.5
12:21:11|30226.5
12:21:12|30226.5
12:21:13|30226.5
12:21:14|30226.
12:21:15|30229.49
12:21:16|30227.23
12:21:17|30226.5
12:21:18|30226.5
12:21:19|30226.5
12:21:20|30226.5
12:21:21|30227.51
12:21:22|30229.64
12:21:23|30228.6
12:21:24|30228.19
12:21:25|30231.03
12:21:26|30230.9
12:21:27|30230.
12:21:28|30232.5
12:21:29|30230.51
12:21:30|30230.17
12:21:31|30230.61
12:21:32|30232.18
12:21:33|30232.22
12:21:34|30232.22
12:21:35|30232.52
12:21:36|30235.
12:21:37|30234.
12:21:38|30236.17
12:21:39|30235.
12:21:40|30236.92
12:21:41|30237.41
12:21:42|30237.06
12:21:43|30238.51
12:21:44|30238.51
12:21:45|30239.05
12:21:46|30251.21
12:21:47|30247.35
12:21:48|30250.46
12:21:49|30251.09
12:21:50|30244.58
12:21:51|30267.
12:21:53|30257.6
12:21:54|30248.14
12:21:54|30254.41
12:21:56|30235.13
12:21:57|30237.9
12:21:58|30241.32
12:21:59|30236.
12:22:00|30237.
12:22:01|30229.48
12:22:02|30224.
12:22:03|30226.15
12:22:04|30225.15
12:22:05|30224.42
12:22:06|30227.
12:22:07|30232.51
12:22:08|30230.81
12:22:09|30226.5
12:22:10|30224.67
12:22:11|30226.84
12:22:12|30232.07
12:22:13|30231.44
12:22:14|30228.36
12:22:15|30227.83
12:22:16|30235.5
12:22:17|30236.
12:22:18|30234.84
12:22:19|30238.38
12:22:20|30235.13
12:22:21|30235.57
12:22:22|30234.38
12:22:23|30228.34
12:22:24|30228.48
12:22:25|30229.97
12:22:26|30229.97
12:22:27|30231.43
12:22:28|30232.93
12:22:29|30231.15
12:22:30|30229.99
12:22:31|30228.01
12:22:32|30230.76
12:22:33|30230.68
12:22:34|30230.13
12:22:36|30229.15
12:22:36|30231.39
12:22:37|30228.97
12:22:38|30228.51
12:22:39|30232.36
12:22:40|30232.19
12:22:41|30232.66
12:22:42|30232.36
12:22:43|30231.
12:22:45|30229.15
12:22:45|30226.01
12:22:46|30227.95
12:22:47|30225.5
12:22:48|30225.5
12:22:49|30225.49
12:22:50|30226.44
12:22:52|30225.5
12:22:53|30225.07
12:22:54|30224.5
12:22:56|30224.49
12:22:57|30224.82
12:22:58|30221.07
12:22:59|30219.96
12:23:00|30222.22
12:23:01|30220.51
12:23:01|30217.01
12:23:03|30221.5
12:23:04|30226.8
12:23:05|30225.59
12:23:06|30227.72
12:23:07|30228.48
12:23:08|30231.19
12:23:09|30229.99
12:23:10|30229.37
12:23:11|30226.46
12:23:12|30226.86
12:23:12|30221.69
12:23:14|30221.59
12:23:14|30225.
12:23:16|30222.07
12:23:17|30226.84
12:23:17|30227.
12:23:19|30224.03
12:23:20|30228.28
12:23:21|30227.03
12:23:21|30227.08
12:23:22|30227.99
12:23:24|30226.6
12:23:25|30221.51
12:23:26|30222.
12:23:27|30221.
12:23:27|30221.88
12:23:29|30226.5
12:23:30|30223.41
12:23:30|30223.21
12:23:32|30224.
12:23:33|30226.21
12:23:34|30223.9
12:23:34|30219.85
12:23:35|30220.78
12:23:37|30221.09
12:23:38|30222.01
12:23:39|30221.5
12:23:40|30226.
12:23:41|30223.92
12:23:42|30225.06
12:23:43|30226.48
12:23:44|30225.98
12:23:45|30222.49
12:23:46|30221.5
12:23:47|30221.5
12:23:47|30215.95
12:23:48|30217.98
12:23:49|30216.5
12:23:51|30217.49
12:23:52|30219.5
12:23:53|30221.12
12:23:54|30219.5
12:23:56|30221.14
12:23:57|30222.94
12:23:58|30223.55
12:23:59|30223.18
12:23:59|30221.74
12:24:01|30223.55
12:24:02|30222.68
12:24:03|30223.55
12:24:04|30223.44
12:24:05|30219.91
12:24:06|30219.2
12:24:07|30218.93
12:24:08|30224.74
12:24:09|30222.6
12:24:10|30219.56
12:24:11|30220.4
12:24:12|30219.8
12:24:13|30215.1
12:24:14|30217.96
12:24:15|30217.86
12:24:16|30217.94
12:24:17|30218.44
12:24:18|30220.
12:24:19|30218.37
12:24:20|30220.
12:24:21|30218.05
12:24:22|30212.55
12:24:23|30208.51
12:24:24|30209.51
12:24:25|30209.07
12:24:26|30207.98
12:24:27|30206.5
12:24:28|30206.51
12:24:29|30203.33
12:24:30|30203.08
12:24:31|30201.89
12:24:32|30202.2
12:24:33|30204.45
12:24:34|30206.44
12:24:35|30210.18
12:24:36|30209.05
12:24:37|30211.65
12:24:38|30210.43
12:24:39|30210.24
12:24:40|30209.55
12:24:41|30209.
12:24:42|30204.94
12:24:43|30205.
12:24:44|30205.73
12:24:45|30203.45
12:24:46|30204.38
12:24:47|30204.5
12:24:48|30204.5
12:24:49|30204.83
12:24:50|30200.5
12:24:51|30201.68
12:24:52|30201.5
12:24:53|30199.38
12:24:54|30199.46
12:24:56|30197.5
12:24:57|30199.99
12:24:58|30200.36
12:24:59|30205.38
12:25:00|30204.
12:25:01|30207.08
12:25:02|30209.99
12:25:03|30209.16
12:25:04|30204.85
12:25:06|30202.16
12:25:06|30198.61
12:25:07|30200.95
12:25:08|30201.12
12:25:09|30200.
12:25:10|30200.99
12:25:11|30200.09
12:25:12|30200.42
12:25:13|30199.43
12:25:15|30198.95
12:25:15|30202.5
12:25:16|30199.56
12:25:17|30203.01
12:25:18|30202.76
12:25:19|30203.77
12:25:20|30202.2
12:25:21|30203.75
12:25:22|30203.7
12:25:23|30203.99
12:25:25|30203.22
12:25:25|30203.22
12:25:26|30202.21
12:25:27|30204.98
12:25:29|30201.52
12:25:30|30203.23
12:25:30|30209.3
12:25:32|30208.12
12:25:33|30208.5
12:25:34|30208.56
12:25:35|30209.67
12:25:36|30210.17
12:25:37|30209.76
12:25:38|30210.43
12:25:39|30211.21
12:25:40|30212.76
12:25:41|30210.5
12:25:41|30207.8
12:25:43|30209.98
12:25:44|30210.81
12:25:44|30205.01
12:25:46|30204.08
12:25:47|30200.01
12:25:48|30204.4
12:25:48|30204.5
12:25:50|30204.5
12:25:50|30205.35
12:25:51|30207.66
12:25:53|30217.99
12:25:54|30218.05
12:25:54|30219.98
12:25:56|30213.
12:25:57|30215.23
12:25:58|30218.5
12:25:59|30216.22
12:26:00|30215.38
12:26:01|30216.85
12:26:02|30217.29
12:26:03|30218.96
12:26:04|30216.67
12:26:05|30218.89
12:26:06|30218.2
12:26:07|30216.73
12:26:08|30218.91
12:26:09|30218.
12:26:10|30217.83
12:26:11|30217.13
12:26:12|30216.93
12:26:13|30217.11
12:26:14|30217.32
12:26:15|30216.8
12:26:16|30215.78
12:26:17|30214.33
12:26:18|30214.98
12:26:19|30217.25
12:26:20|30217.2
12:26:21|30217.34
12:26:22|30217.57
12:26:23|30217.57
12:26:24|30217.57
12:26:25|30217.57
12:26:26|30216.23
12:26:27|30216.53
12:26:28|30216.45
12:26:29|30216.8
12:26:30|30215.09
12:26:32|30215.09
12:26:32|30214.2
12:26:33|30213.88
12:26:34|30214.78
12:26:35|30215.15
12:26:36|30215.8
12:26:37|30213.01
12:26:38|30210.25
12:26:39|30210.05
12:26:40|30207.22
12:26:41|30205.82
12:26:42|30203.74
12:26:43|30203.
12:26:44|30203.69
12:26:45|30206.
12:26:46|30206.93
12:26:47|30206.54
12:26:48|30206.48
12:26:49|30206.47
12:26:50|30207.14
12:26:51|30208.92
12:26:52|30209.11
12:26:53|30208.69
12:26:54|30206.99
12:26:55|30207.59
12:26:56|30207.94
12:26:58|30206.
12:26:59|30208.48
12:27:00|30207.47
12:27:01|30206.51
12:27:01|30207.29
12:27:03|30207.24
12:27:04|30206.92
12:27:05|30206.92
12:27:06|30207.29
12:27:07|30215.29
12:27:08|30213.51
12:27:10|30214.65
12:27:11|30214.38
12:27:12|30213.22
12:27:12|30213.52
12:27:13|30208.71
12:27:14|30210.48
12:27:15|30211.29
12:27:16|30211.48
12:27:17|30211.59
12:27:18|30211.98
12:27:19|30211.98
12:27:21|30212.
12:27:22|30212.93
12:27:22|30213.49
12:27:23|30213.5
12:27:25|30212.
12:27:25|30212.59
12:27:27|30212.59
12:27:27|30212.59
12:27:29|30212.
12:27:29|30209.62
12:27:30|30212.48
12:27:32|30212.48
12:27:32|30211.04
12:27:34|30211.04
12:27:35|30211.04
12:27:36|30211.04
12:27:37|30212.16
12:27:38|30212.16
12:27:39|30209.
12:27:40|30209.13
12:27:41|30207.44
12:27:42|30203.99
12:27:46|30204.5
12:27:46|30205.47
12:27:48|30205.47
12:27:48|30205.27
12:27:49|30204.32
12:27:50|30204.92
12:27:51|30205.12
12:27:52|30205.19
12:27:53|30205.38
12:27:54|30205.4
12:27:55|30205.05
12:27:56|30205.02
12:27:57|30205.04
12:27:59|30204.96
12:28:00|30205.51
12:28:01|30206.18
12:28:02|30208.98
12:28:03|30209.12
12:28:04|30208.71
12:28:05|30209.02
12:28:06|30209.17
12:28:07|30205.5
12:28:08|30207.5
12:28:10|30207.01
12:28:10|30208.18
12:28:11|30207.05
12:28:12|30206.01
12:28:13|30208.49
12:28:14|30207.48
12:28:15|30208.7
12:28:16|30209.17
12:28:17|30208.7
12:28:18|30209.57
12:28:19|30210.16
12:28:20|30208.5
12:28:21|30205.2
12:28:22|30205.8
12:28:23|30207.15
12:28:24|30203.5
12:28:25|30203.8
12:28:26|30203.8
12:28:27|30203.82
12:28:29|30203.29
12:28:29|30203.
12:28:31|30203.
12:28:31|30202.
12:28:32|30202.5
12:28:34|30202.45
12:28:34|30203.
12:28:35|30203.28
12:28:36|30203.23
12:28:38|30210.35
12:28:38|30208.8
12:28:39|30209.1
12:28:41|30205.
12:28:42|30205.
12:28:42|30204.59
12:28:44|30204.7
12:28:44|30204.8
12:28:45|30203.07
12:28:46|30202.11
12:28:48|30206.42
12:28:48|30203.6
12:28:49|30203.07
12:28:51|30205.01
12:28:51|30200.57
12:28:52|30202.26
12:28:53|30202.26
12:28:54|30202.6
12:28:55|30202.29
12:28:56|30202.6
12:28:57|30203.74
12:28:59|30203.38
12:29:00|30203.49
12:29:01|30204.5
12:29:02|30206.05
12:29:03|30205.31
12:29:04|30205.62
12:29:05|30205.16
12:29:06|30205.61
12:29:07|30202.91
12:29:08|30203.36
12:29:09|30204.32
12:29:10|30201.89
12:29:11|30203.14
12:29:12|30201.84
12:29:13|30202.34
12:29:14|30203.63
12:29:15|30203.62
12:29:16|30203.62
12:29:17|30201.57
12:29:18|30199.84
12:29:19|30198.77
12:29:20|30197.89
12:29:21|30198.98
12:29:22|30199.
12:29:23|30194.12
12:29:24|30196.17
12:29:25|30199.
12:29:26|30198.5
12:29:27|30199.
12:29:28|30198.5
12:29:29|30200.
12:29:30|30197.64
12:29:31|30198.93
12:29:32|30198.33
12:29:33|30200.44
12:29:34|30197.84
12:29:35|30198.69
12:29:36|30199.53
12:29:37|30199.53
12:29:38|30201.08
12:29:39|30199.17
12:29:40|30199.33
12:29:41|30199.4
12:29:42|30200.22
12:29:43|30201.08
12:29:44|30200.22
12:29:46|30200.22
12:29:46|30200.03
12:29:47|30200.22
12:29:48|30200.22
12:29:49|30200.
12:29:50|30201.21
12:29:51|30203.15
12:29:52|30202.53
12:29:53|30200.73
12:29:54|30199.27
12:29:55|30204.08
12:29:56|30204.89
12:29:57|30203.75
12:29:58|30203.89
12:30:00|30205.51
12:30:00|30203.82
12:30:01|30186.27
12:30:03|30230.
12:30:04|30244.61
12:30:04|30260.
12:30:06|30252.5
12:30:08|30268.45
12:30:08|30270.91
12:30:09|30270.
12:30:10|30258.37
12:30:11|30258.66
12:30:12|30258.49
12:30:13|30262.81
12:30:14|30248.04
12:30:15|30259.93
12:30:16|30256.51
12:30:17|30249.01
12:30:19|30245.88
12:30:19|30247.41
12:30:21|30246.
12:30:22|30248.74
12:30:23|30241.91
12:30:23|30248.78
12:30:24|30244.08
12:30:25|30246.91
12:30:27|30242.65
12:30:28|30234.83
12:30:29|30237.69
12:30:30|30231.94
12:30:31|30234.62
12:30:32|30229.35
12:30:33|30228.81
12:30:34|30230.57
12:30:35|30230.76
12:30:36|30227.
12:30:37|30225.46
12:30:38|30227.75
12:30:39|30229.19
12:30:40|30218.76
12:30:41|30222.03
12:30:42|30227.69
12:30:43|30223.56
12:30:44|30219.88
12:30:45|30222.44
12:30:46|30225.
12:30:47|30221.09
12:30:48|30219.
12:30:49|30220.01
12:30:50|30220.68
12:30:51|30224.98
12:30:52|30221.06
12:30:53|30224.56
12:30:54|30225.48
12:30:55|30223.39
12:30:56|30229.
12:30:57|30236.
12:30:58|30236.02
12:30:59|30236.64
12:31:00|30229.17
12:31:02|30236.98
12:31:03|30238.
12:31:04|30234.81
12:31:04|30232.94
12:31:05|30238.43
12:31:07|30240.
12:31:07|30237.98
12:31:09|30239.19
12:31:09|30234.29
12:31:11|30240.
12:31:12|30230.58
12:31:12|30235.83
12:31:14|30234.92
12:31:15|30236.62
12:31:15|30239.93
12:31:17|30238.76
12:31:18|30239.17
12:31:19|30240.
12:31:20|30241.42
12:31:21|30240.79
12:31:22|30241.44
12:31:23|30243.97
12:31:24|30244.34
12:31:25|30240.06
12:31:26|30241.74
12:31:27|30237.87
12:31:28|30232.37
12:31:29|30225.94
12:31:30|30227.74
12:31:31|30225.93
12:31:32|30225.98
12:31:33|30225.97
12:31:34|30225.48
12:31:35|30218.57
12:31:36|30219.01
12:31:37|30220.82
12:31:38|30216.97
12:31:39|30221.
12:31:39|30225.71
12:31:41|30227.2
12:31:41|30225.76
12:31:42|30226.5
12:31:44|30225.35
12:31:44|30226.89
12:31:46|30227.
12:31:47|30224.2
12:31:48|30227.47
12:31:49|30228.18
12:31:50|30227.04
12:31:51|30224.04
12:31:52|30217.47
12:31:52|30216.41
12:31:53|30216.1
12:31:54|30218.4
12:31:56|30220.86
12:31:56|30221.08
12:31:58|30218.41
12:31:59|30224.34
12:32:00|30220.64
12:32:01|30227.96
12:32:02|30225.63
12:32:03|30225.84
12:32:04|30225.89
12:32:05|30226.46
12:32:06|30228.77
12:32:07|30234.19
12:32:09|30227.89
12:32:10|30227.
12:32:10|30230.65
12:32:12|30224.87
12:32:12|30226.
12:32:14|30223.69
12:32:14|30227.85
12:32:16|30223.91
12:32:17|30223.91
12:32:18|30225.99
12:32:19|30225.99
12:32:20|30226.91
12:32:21|30225.08
12:32:22|30207.97
12:32:23|30206.97
12:32:24|30206.72
12:32:25|30197.32
12:32:26|30197.28
12:32:27|30191.8
12:32:28|30194.34
12:32:29|30192.23
12:32:30|30188.57
12:32:31|30180.01
12:32:32|30182.57
12:32:33|30184.08
12:32:34|30176.82
12:32:35|30180.73
12:32:36|30176.94
12:32:37|30177.14
12:32:38|30180.
12:32:39|30178.65
12:32:41|30171.01
12:32:41|30175.49
12:32:42|30175.05
12:32:43|30175.
12:32:44|30173.65
12:32:45|30178.29
12:32:46|30179.85
12:32:47|30179.19
12:32:48|30175.75
12:32:49|30176.69
12:32:50|30177.
12:32:51|30176.65
12:32:53|30179.94
12:32:53|30177.05
12:32:54|30177.3
12:32:55|30179.86
12:32:56|30180.07
12:32:58|30177.95
12:32:58|30175.06
12:32:59|30180.38
12:33:00|30180.
12:33:01|30179.51
12:33:03|30180.03
12:33:04|30178.95
12:33:05|30178.39
12:33:06|30176.27
12:33:07|30177.46
12:33:08|30179.15
12:33:09|30179.
12:33:10|30178.17
12:33:11|30177.02
12:33:12|30175.22
12:33:13|30174.88
12:33:14|30170.03
12:33:15|30171.75
12:33:16|30173.11
12:33:17|30172.78
12:33:18|30174.29
12:33:19|30181.22
12:33:20|30175.
12:33:21|30173.
12:33:22|30172.62
12:33:23|30171.01
12:33:24|30170.6
12:33:25|30169.89
12:33:26|30167.96
12:33:27|30170.01
12:33:28|30170.01
12:33:29|30169.6
12:33:30|30169.6
12:33:31|30169.25
12:33:32|30169.45
12:33:33|30166.2
12:33:34|30166.74
12:33:35|30168.97
12:33:36|30168.77
12:33:37|30167.58
12:33:38|30166.66
12:33:39|30160.1
12:33:40|30159.95
12:33:41|30155.87
12:33:44|30159.67
12:33:44|30163.94
12:33:45|30164.05
12:33:46|30158.67
12:33:47|30160.62
12:33:48|30160.79
12:33:49|30160.68
12:33:50|30161.41
12:33:51|30164.76
12:33:52|30162.9
12:33:53|30169.21
12:33:54|30177.99
12:33:55|30183.
12:33:56|30182.17
12:33:57|30185.
12:33:58|30189.9
12:33:59|30191.99
12:34:00|30185.55
12:34:01|30187.27
12:34:02|30187.49
12:34:04|30188.41
12:34:05|30186.55
12:34:07|30189.56
12:34:08|30192.62
12:34:08|30190.63
12:34:10|30193.2
12:34:11|30193.4
12:34:11|30189.86
12:34:12|30194.15
12:34:14|30193.78
12:34:14|30192.67
12:34:16|30194.13
12:34:17|30193.5
12:34:17|30191.26
12:34:19|30201.88
12:34:19|30207.86
12:34:20|30208.92
12:34:21|30211.97
12:34:22|30212.8
12:34:23|30211.23
12:34:25|30213.04
12:34:25|30213.57
12:34:27|30214.96
12:34:27|30208.65
12:34:29|30198.51
12:34:29|30195.01
12:34:31|30198.97
12:34:32|30199.38
12:34:33|30203.77
12:34:34|30200.99
12:34:35|30201.99
12:34:35|30206.
12:34:37|30205.44
12:34:38|30202.82
12:34:38|30207.48
12:34:39|30209.49
12:34:41|30205.8
12:34:42|30205.32
12:34:42|30205.
12:34:44|30202.11
12:34:44|30201.22
12:34:46|30202.23
12:34:46|30200.01
12:34:47|30202.85
12:34:48|30201.04
12:34:50|30204.45
12:34:50|30204.77
12:34:51|30204.45
12:34:53|30205.86
12:34:54|30210.49
12:34:55|30209.
12:34:56|30205.01
12:34:57|30208.49
12:34:58|30210.45
12:34:59|30209.82
12:35:00|30208.77
12:35:01|30208.5
12:35:02|30206.65
12:35:03|30208.98
12:35:04|30206.58
12:35:06|30206.5
12:35:07|30209.89
12:35:08|30208.99
12:35:09|30207.97
12:35:09|30208.58
12:35:10|30209.87
12:35:12|30205.28
12:35:12|30208.12
12:35:14|30208.46
12:35:15|30206.32
12:35:16|30209.31
12:35:17|30209.31
12:35:17|30209.18
12:35:19|30206.44
12:35:20|30206.
12:35:21|30205.98
12:35:21|30204.79
12:35:23|30203.65
12:35:24|30202.6
12:35:25|30199.58
12:35:26|30201.01
12:35:27|30198.02
12:35:28|30200.
12:35:29|30202.08
12:35:30|30200.78
12:35:30|30205.65
12:35:32|30208.23
12:35:33|30207.19
12:35:33|30208.51
12:35:34|30208.5
12:35:36|30208.59
12:35:37|30205.3
12:35:38|30206.48
12:35:38|30208.15
12:35:39|30208.15
12:35:41|30206.44
12:35:42|30207.43
12:35:43|30206.42
12:35:43|30207.91
12:35:44|30207.91
12:35:46|30207.7
12:35:47|30207.08
12:35:47|30208.13
12:35:49|30208.12
12:35:50|30207.25
12:35:50|30207.25
12:35:52|30208.56
12:35:53|30206.62
12:35:54|30206.62
12:35:54|30207.69
12:35:55|30206.42
12:35:57|30205.5
12:35:58|30202.19
12:35:59|30203.15
12:36:00|30205.5
12:36:01|30203.22
12:36:02|30203.6
12:36:03|30204.3
12:36:04|30205.65
12:36:05|30207.18
12:36:07|30209.58
12:36:07|30209.58
12:36:09|30208.12
12:36:09|30208.12
12:36:11|30207.25
12:36:12|30207.84
12:36:12|30206.27
12:36:14|30204.
12:36:15|30205.2
12:36:15|30207.05
12:36:17|30205.4
12:36:18|30206.41
12:36:19|30209.5
12:36:20|30209.34
12:36:21|30208.
12:36:21|30215.
12:36:23|30215.1
12:36:24|30218.27
12:36:25|30221.68
12:36:26|30218.14
12:36:27|30216.84
12:36:28|30215.14
12:36:29|30214.58
12:36:30|30217.85
12:36:31|30208.92
12:36:32|30210.76
12:36:33|30208.1
12:36:34|30208.77
12:36:35|30211.34
12:36:36|30216.83
12:36:37|30216.75
12:36:38|30216.83
12:36:39|30217.57
12:36:40|30220.98
12:36:41|30219.12
12:36:42|30218.52
12:36:43|30220.59
12:36:44|30220.51
12:36:45|30220.58
12:36:46|30219.02
12:36:47|30215.47
12:36:48|30219.72
12:36:49|30220.29
12:36:50|30219.94
12:36:51|30220.91
12:36:52|30224.43
12:36:53|30222.98
12:36:54|30226.81
12:36:55|30228.28
12:36:56|30240.83
12:36:57|30237.56
12:36:58|30236.22
12:36:59|30229.89
12:37:00|30230.9
12:37:01|30228.9
12:37:02|30234.61
12:37:03|30229.82
12:37:04|30226.83
12:37:05|30226.47
12:37:06|30227.21
12:37:07|30228.73
12:37:09|30225.91
12:37:10|30229.4
12:37:11|30231.5
12:37:11|30231.5
12:37:13|30235.46
12:37:14|30235.52
12:37:15|30234.47
12:37:16|30224.04
12:37:16|30225.29
12:37:18|30227.
12:37:19|30226.69
12:37:20|30229.21
12:37:20|30223.55
12:37:22|30226.47
12:37:23|30223.89
12:37:24|30223.11
12:37:25|30224.13
12:37:26|30223.11
12:37:27|30223.11
12:37:27|30214.16
12:37:29|30214.53
12:37:30|30214.44
12:37:31|30214.38
12:37:32|30212.
12:37:32|30211.86
12:37:34|30213.5
12:37:35|30218.03
12:37:36|30219.96
12:37:37|30217.95
12:37:38|30217.44
12:37:39|30215.72
12:37:40|30216.93
12:37:41|30209.68
12:37:42|30211.23
12:37:43|30208.36
12:37:44|30208.34
12:37:45|30207.18
12:37:46|30207.17
12:37:47|30207.18
12:37:48|30211.
12:37:50|30208.67
12:37:50|30207.
12:37:51|30208.44
12:37:52|30210.49
12:37:53|30210.55
12:37:54|30210.54
12:37:55|30213.84
12:37:56|30211.67
12:37:57|30210.64
12:37:58|30210.8
12:37:59|30213.
12:38:00|30210.44
12:38:01|30209.31
12:38:02|30208.5
12:38:03|30209.6
12:38:04|30208.2
12:38:05|30210.2
12:38:06|30209.98
12:38:08|30210.16
12:38:09|30211.5
12:38:10|30210.84
12:38:12|30211.64
12:38:12|30211.94
12:38:13|30211.85
12:38:15|30210.13
12:38:16|30211.1
12:38:16|30211.49
12:38:18|30212.11
12:38:19|30213.21
12:38:19|30216.
12:38:20|30216.24
12:38:21|30215.51
12:38:23|30216.23
12:38:24|30217.86
12:38:24|30217.45
12:38:25|30217.86
12:38:26|30219.6
12:38:27|30221.
12:38:28|30220.
12:38:30|30221.35
12:38:30|30215.08
12:38:31|30215.5
12:38:32|30214.5
12:38:34|30215.29
12:38:35|30214.08
12:38:35|30212.99
12:38:36|30213.4
12:38:37|30213.42
12:38:38|30216.33
12:38:39|30216.33
12:38:41|30219.11
12:38:41|30219.68
12:38:42|30221.41
12:38:43|30221.5
12:38:44|30222.82
12:38:46|30222.03
12:38:46|30222.54
12:38:47|30223.44
12:38:49|30226.11
12:38:49|30225.93
12:38:51|30225.46
12:38:51|30229.58
12:38:52|30234.48
12:38:53|30234.21
12:38:55|30231.
12:38:55|30236.62
12:38:56|30221.51
12:38:58|30226.23
12:38:58|30227.69
12:38:59|30225.44
12:39:00|30225.1
12:39:02|30224.
12:39:02|30213.99
12:39:03|30216.39
12:39:04|30215.05
12:39:05|30214.63
12:39:06|30214.28
12:39:07|30216.91
12:39:09|30214.06
12:39:10|30214.96
12:39:11|30213.46
12:39:13|30213.46
12:39:14|30213.49
12:39:15|30213.51
12:39:16|30215.32
12:39:17|30215.97
12:39:18|30214.
12:39:19|30215.94
12:39:20|30215.52
12:39:21|30216.74
12:39:22|30218.5
12:39:23|30217.97
12:39:24|30219.07
12:39:25|30220.98
12:39:26|30218.55
12:39:27|30218.17
12:39:29|30220.37
12:39:30|30221.
12:39:31|30219.88
12:39:32|30216.31
12:39:32|30215.02
12:39:34|30212.54
12:39:35|30215.98
12:39:36|30215.94
12:39:37|30216.49
12:39:38|30216.49
12:39:38|30216.49
12:39:39|30217.5
12:39:40|30215.4
12:39:41|30219.28
12:39:43|30215.58
12:39:44|30216.2
12:39:45|30214.93
12:39:45|30214.93
12:39:47|30213.5
12:39:48|30214.95
12:39:48|30213.25
12:39:49|30213.56
12:39:50|30214.68
12:39:51|30212.
12:39:52|30210.68
12:39:53|30209.51
12:39:55|30209.51
12:39:55|30209.5
12:39:57|30210.7
12:39:57|30210.63
12:39:58|30207.73
12:39:59|30208.5
12:40:00|30208.98
12:40:02|30209.23
12:40:02|30210.31
12:40:03|30210.12
12:40:04|30208.97
12:40:05|30208.3
12:40:06|30209.03
12:40:07|30211.14
12:40:08|30212.
12:40:10|30209.49
12:40:11|30211.97
12:40:13|30214.76
12:40:13|30214.
12:40:14|30215.
12:40:15|30215.15
12:40:16|30220.
12:40:17|30220.64
12:40:18|30221.
12:40:19|30219.81
12:40:20|30218.02
12:40:21|30217.57
12:40:22|30213.5
12:40:24|30214.93
12:40:25|30217.51
12:40:26|30217.5
12:40:26|30219.48
12:40:27|30218.
12:40:28|30220.
12:40:30|30218.71
12:40:31|30219.85
12:40:32|30213.38
12:40:32|30217.49
12:40:34|30217.84
12:40:35|30223.88
12:40:36|30224.99
12:40:36|30222.39
12:40:37|30223.
12:40:39|30220.03
12:40:39|30222.96
12:40:40|30224.85
12:40:42|30229.5
12:40:42|30230.78
12:40:44|30245.
12:40:44|30241.
12:40:46|30240.35
12:40:46|30235.35
12:40:48|30236.97
12:40:49|30236.16
12:40:49|30243.52
12:40:51|30242.53
12:40:52|30241.13
12:40:53|30241.4
12:40:54|30239.76
12:40:55|30236.66
12:40:56|30237.13
12:40:57|30236.25
12:40:58|30235.6
12:40:59|30238.14
12:41:00|30237.02
12:41:01|30237.21
12:41:02|30236.84
12:41:03|30228.74
12:41:03|30226.53
12:41:05|30228.48
12:41:05|30225.51
12:41:06|30224.71
12:41:08|30218.07
12:41:09|30219.34
12:41:10|30216.75
12:41:11|30216.94
12:41:12|30215.42
12:41:14|30223.54
12:41:15|30226.87
12:41:16|30226.99
12:41:17|30231.88
12:41:17|30227.87
12:41:18|30228.47
12:41:19|30227.13
12:41:21|30223.79
12:41:22|30224.98
12:41:22|30228.7
12:41:24|30228.5
12:41:25|30228.31
12:41:25|30227.43
12:41:26|30226.97
12:41:28|30227.99
12:41:28|30229.44
12:41:29|30230.5
12:41:31|30229.33
12:41:31|30230.93
12:41:32|30226.
12:41:34|30232.
12:41:34|30230.39
12:41:35|30227.04
12:41:36|30225.
12:41:37|30229.19
12:41:39|30229.01
12:41:40|30229.03
12:41:41|30229.03
12:41:41|30228.
12:41:43|30229.06
12:41:43|30227.5
12:41:44|30230.22
12:41:45|30230.71
12:41:46|30230.
12:41:47|30233.85
12:41:48|30234.66
12:41:50|30237.05
12:41:50|30237.
12:41:52|30236.54
12:41:53|30236.33
12:41:53|30236.32
12:41:55|30236.47
12:41:55|30232.5
12:41:56|30233.29
12:41:58|30232.85
12:41:59|30233.5
12:42:00|30231.63
12:42:01|30233.67
12:42:02|30233.67
12:42:03|30240.64
12:42:04|30238.61
12:42:05|30241.77
12:42:06|30243.5
12:42:07|30240.71
12:42:08|30240.5
12:42:09|30236.
12:42:10|30241.42
12:42:10|30242.26
12:42:12|30241.67
12:42:14|30240.73
12:42:15|30237.67
12:42:16|30235.98
12:42:17|30235.99
12:42:18|30235.42
12:42:19|30234.22
12:42:20|30237.7
12:42:21|30236.36
12:42:22|30239.98
12:42:23|30240.31
12:42:24|30239.5
12:42:25|30240.31
12:42:26|30240.31
12:42:27|30239.53
12:42:28|30239.48
12:42:29|30236.36
12:42:30|30238.6
12:42:31|30234.72
12:42:32|30233.5
12:42:33|30229.39
12:42:34|30230.87
12:42:35|30230.88
12:42:36|30229.47
12:42:37|30230.77
12:42:38|30228.8
12:42:39|30228.79
12:42:40|30230.04
12:42:41|30229.51
12:42:42|30229.5
12:42:43|30231.45
12:42:44|30232.5
12:42:45|30232.99
12:42:46|30232.05
12:42:47|30234.05
12:42:48|30235.58
12:42:49|30236.75
12:42:50|30235.5
12:42:51|30235.66
12:42:52|30237.79
12:42:53|30238.2
12:42:54|30234.01
12:42:55|30236.55
12:42:56|30235.4
12:42:57|30236.71
12:42:58|30236.26
12:42:59|30238.65
12:43:00|30237.99
12:43:01|30236.54
12:43:02|30234.41
12:43:03|30233.24
12:43:04|30224.69
12:43:05|30226.92
12:43:06|30226.44
12:43:07|30226.66
12:43:08|30226.66
12:43:09|30226.66
12:43:10|30225.49
12:43:11|30226.66
12:43:12|30226.66
12:43:14|30228.12
12:43:15|30225.93
12:43:16|30226.66
12:43:17|30227.26
12:43:18|30226.31
12:43:19|30221.36
12:43:20|30217.07
12:43:21|30220.
12:43:22|30218.26
12:43:24|30219.31
12:43:24|30221.02
12:43:26|30228.
12:43:27|30227.99
12:43:27|30231.94
12:43:29|30231.83
12:43:30|30228.06
12:43:30|30228.5
12:43:32|30225.42
12:43:33|30227.82
12:43:33|30227.39
12:43:35|30222.45
12:43:35|30222.24
12:43:36|30222.5
12:43:37|30222.92
12:43:38|30223.
12:43:39|30221.51
12:43:41|30223.33
12:43:41|30226.17
12:43:43|30228.39
12:43:44|30226.01
12:43:44|30225.3
12:43:45|30228.44
12:43:46|30226.73
12:43:48|30225.
12:43:49|30224.49
12:43:50|30223.55
12:43:51|30220.41
12:43:52|30218.
12:43:53|30216.62
12:43:54|30217.5
12:43:55|30217.2
12:43:56|30220.67
12:43:57|30220.59
12:43:58|30220.96
12:43:59|30219.11
12:44:00|30220.79
12:44:01|30221.87
12:44:02|30220.69
12:44:03|30222.36
12:44:04|30224.08
12:44:05|30223.98
12:44:06|30225.48
12:44:07|30228.23
12:44:08|30230.35
12:44:09|30224.97
12:44:10|30227.04
12:44:12|30228.71
12:44:12|30231.5
12:44:14|30228.43
12:44:15|30230.89
12:44:16|30230.5
12:44:17|30230.46
12:44:18|30230.8
12:44:19|30230.8
12:44:20|30230.82
12:44:21|30230.82
12:44:22|30230.82
12:44:23|30230.92
12:44:24|30231.5
12:44:25|30230.37
12:44:26|30227.65
12:44:27|30228.24
12:44:28|30228.24
12:44:29|30226.73
12:44:30|30226.65
12:44:31|30226.27
12:44:32|30222.98
12:44:33|30222.72
12:44:34|30220.66
12:44:35|30223.27
12:44:36|30223.28
12:44:37|30223.42
12:44:38|30223.94
12:44:39|30228.24
12:44:40|30228.47
12:44:41|30227.
12:44:42|30228.65
12:44:43|30228.64
12:44:44|30229.16
12:44:45|30230.48
12:44:46|30232.65
12:44:47|30231.32
12:44:48|30236.
12:44:49|30236.37
12:44:50|30236.45
12:44:51|30236.45
12:44:52|30234.85
12:44:53|30234.1
12:44:54|30231.86
12:44:55|30232.92
12:44:56|30234.24
12:44:57|30234.25
12:44:58|30234.83
12:44:59|30233.46
12:45:00|30228.69
12:45:01|30225.92
12:45:02|30226.69
12:45:03|30227.89
12:45:04|30235.99
12:45:05|30244.51
12:45:06|30240.31
12:45:07|30239.31
12:45:08|30241.9
12:45:09|30252.75
12:45:10|30255.99
12:45:11|30257.43
12:45:12|30250.6
12:45:13|30253.14
12:45:14|30247.3
12:45:15|30247.96
12:45:17|30247.42
12:45:17|30241.76
12:45:18|30242.64
12:45:19|30241.31
12:45:20|30242.31
12:45:21|30244.66
12:45:22|30240.99
12:45:23|30243.75
12:45:24|30248.79
12:45:25|30253.42
12:45:26|30258.35
12:45:27|30254.
12:45:28|30255.28
12:45:29|30256.45
12:45:30|30254.85
12:45:31|30255.24
12:45:32|30256.65
12:45:34|30253.01
12:45:34|30253.05
12:45:36|30252.07
12:45:36|30246.97
12:45:37|30247.61
12:45:38|30247.98
12:45:40|30249.34
12:45:40|30247.99
12:45:42|30247.
12:45:42|30245.63
12:45:44|30245.63
12:45:44|30244.68
12:45:46|30242.12
12:45:47|30242.43
12:45:47|30244.92
12:45:49|30241.51
12:45:50|30244.35
12:45:51|30244.
12:45:52|30244.
12:45:53|30246.
12:45:54|30249.58
12:45:54|30248.65
12:45:55|30247.51
12:45:57|30253.78
12:45:58|30257.48
12:45:59|30251.5
12:46:00|30249.
12:46:01|30251.37
12:46:02|30252.86
12:46:03|30254.96
12:46:04|30253.21
12:46:05|30247.99
12:46:06|30249.25
12:46:07|30248.32
12:46:08|30249.
12:46:09|30248.97
12:46:10|30248.62
12:46:11|30249.68
12:46:12|30250.
12:46:13|30249.43
12:46:14|30253.
12:46:15|30253.9
12:46:16|30255.
12:46:17|30252.
12:46:18|30251.5
12:46:19|30250.5
12:46:20|30251.62
12:46:21|30251.69
12:46:22|30254.77
12:46:23|30254.77
12:46:24|30255.44
12:46:25|30253.66
12:46:26|30255.46
12:46:27|30254.78
12:46:29|30254.6
12:46:29|30256.58
12:46:30|30256.72
12:46:31|30258.37
12:46:32|30260.22
12:46:33|30261.4
12:46:34|30258.52
12:46:35|30258.17
12:46:36|30258.
12:46:37|30258.17
12:46:38|30258.62
12:46:39|30260.18
12:46:40|30259.98
12:46:42|30259.46
12:46:43|30256.71
12:46:43|30257.29
12:46:44|30255.72
12:46:45|30257.51
12:46:47|30259.84
12:46:47|30258.27
12:46:48|30258.02
12:46:50|30257.62
12:46:51|30257.62
12:46:51|30257.54
12:46:53|30257.63
12:46:53|30257.62
12:46:54|30257.62
12:46:55|30255.65
12:46:57|30255.88
12:46:58|30259.99
12:46:58|30261.27
12:47:00|30261.
12:47:01|30260.26
12:47:01|30261.54
12:47:03|30258.62
12:47:04|30258.
12:47:05|30257.62
12:47:05|30258.8
12:47:07|30259.61
12:47:08|30258.68
12:47:08|30258.11
12:47:10|30260.5
12:47:10|30262.73
12:47:12|30270.24
12:47:13|30270.25
12:47:14|30271.28
12:47:15|30269.14
12:47:15|30269.99
12:47:17|30269.13
12:47:19|30269.94
12:47:19|30270.
12:47:20|30268.52
12:47:21|30268.22
12:47:23|30268.58
12:47:24|30269.77
12:47:25|30269.96
12:47:26|30265.62
12:47:27|30269.96
12:47:28|30270.55
12:47:29|30268.52
12:47:30|30270.99
12:47:31|30269.43
12:47:32|30271.73
12:47:33|30263.01
12:47:33|30266.45
12:47:35|30266.76
12:47:36|30263.87
12:47:37|30261.92
12:47:38|30260.01
12:47:39|30259.65
12:47:40|30260.49
12:47:41|30261.08
12:47:42|30262.43
12:47:43|30260.39
12:47:44|30259.86
12:47:44|30260.71
12:47:45|30265.71
12:47:47|30265.
12:47:47|30260.28
12:47:49|30257.51
12:47:50|30257.99
12:47:51|30257.94
12:47:52|30257.13
12:47:53|30257.47
12:47:54|30256.73
12:47:55|30258.
12:47:56|30257.98
12:47:57|30256.04
12:47:58|30254.43
12:47:59|30250.74
12:48:00|30251.03
12:48:01|30255.38
12:48:02|30251.32
12:48:03|30252.96
12:48:04|30253.41
12:48:05|30252.28
12:48:06|30252.87
12:48:07|30254.38
12:48:08|30252.87
12:48:09|30253.17
12:48:10|30252.2
12:48:11|30249.87
12:48:12|30246.27
12:48:13|30252.13
12:48:14|30247.7
12:48:15|30248.94
12:48:16|30248.47
12:48:17|30248.73
12:48:19|30247.79
12:48:19|30249.06
12:48:21|30250.54
12:48:21|30250.26
12:48:23|30249.33
12:48:24|30248.
12:48:24|30249.2
12:48:26|30249.19
12:48:27|30248.
12:48:28|30249.79
12:48:29|30249.3
12:48:30|30249.75
12:48:31|30249.01
12:48:32|30249.09
12:48:33|30248.
12:48:34|30247.02
12:48:35|30247.02
12:48:36|30248.75
12:48:37|30239.14
12:48:38|30237.96
12:48:39|30236.9
12:48:40|30238.27
12:48:40|30238.81
12:48:42|30235.64
12:48:43|30238.27
12:48:44|30240.81
12:48:44|30242.61
12:48:46|30242.1
12:48:46|30242.56
12:48:47|30241.02
12:48:49|30249.47
12:48:50|30247.27
12:48:51|30254.1
12:48:52|30256.03
12:48:53|30256.53
12:48:54|30256.51
12:48:54|30260.12
12:48:56|30260.47
12:48:57|30261.22
12:48:58|30260.52
12:48:59|30261.55
12:48:59|30261.63
12:49:01|30260.67
12:49:02|30263.49
12:49:02|30261.61
12:49:04|30261.9
12:49:05|30262.29
12:49:06|30264.04
12:49:07|30262.88
12:49:08|30263.02
12:49:08|30261.01
12:49:10|30258.4
12:49:11|30262.
12:49:11|30262.59
12:49:13|30262.59
12:49:14|30260.96
12:49:15|30263.42
12:49:16|30262.01
12:49:17|30260.15
12:49:18|30258.26
12:49:18|30263.
12:49:20|30263.
12:49:21|30263.
12:49:22|30262.21
12:49:23|30262.04
12:49:24|30262.04
12:49:26|30262.29
12:49:26|30262.28
12:49:28|30261.52
12:49:29|30262.04
12:49:29|30262.88
12:49:31|30260.98
12:49:32|30262.04
12:49:33|30262.24
12:49:34|30260.05
12:49:35|30260.11
12:49:35|30261.31
12:49:37|30255.94
12:49:37|30248.95
12:49:38|30250.52
12:49:39|30250.52
12:49:40|30251.56
12:49:41|30256.52
12:49:42|30256.92
12:49:43|30256.26
12:49:45|30254.53
12:49:46|30254.5
12:49:47|30255.95
12:49:47|30254.53
12:49:49|30251.56
12:49:50|30254.13
12:49:51|30254.64
12:49:52|30257.41
12:49:52|30261.37
12:49:54|30261.78
12:49:55|30260.44
12:49:56|30258.12
12:49:56|30259.86
12:49:58|30260.23
12:49:58|30258.24
12:50:00|30258.11
12:50:01|30261.19
12:50:02|30250.05
12:50:03|30248.21
12:50:04|30249.56
12:50:05|30249.05
12:50:06|30250.66
12:50:08|30250.12
12:50:08|30249.52
12:50:09|30249.93
12:50:10|30255.88
12:50:11|30254.14
12:50:12|30258.19
12:50:13|30260.78
12:50:14|30260.72
12:50:15|30261.14
12:50:16|30260.29
12:50:17|30260.99
12:50:18|30259.55
12:50:20|30252.66
12:50:20|30254.49
12:50:22|30256.45
12:50:23|30255.65
12:50:24|30255.65
12:50:25|30254.62
12:50:26|30257.53
12:50:27|30254.87
12:50:27|30254.55
12:50:28|30259.48
12:50:30|30259.44
12:50:31|30257.
12:50:32|30257.28
12:50:33|30256.
12:50:34|30254.56
12:50:35|30256.34
12:50:36|30254.55
12:50:37|30255.8
12:50:38|30251.49
12:50:39|30254.45
12:50:40|30254.19
12:50:41|30256.99
12:50:42|30255.21
12:50:43|30252.69
12:50:44|30254.93
12:50:45|30254.93
12:50:46|30253.
12:50:47|30254.1
12:50:48|30253.12
12:50:49|30253.12
12:50:50|30255.75
12:50:51|30255.8
12:50:52|30255.8
12:50:53|30249.6
12:50:54|30248.09
12:50:55|30247.98
12:50:56|30247.5
12:50:57|30250.29
12:50:58|30251.18
12:50:59|30252.
12:51:00|30249.26
12:51:01|30249.01
12:51:02|30246.02
12:51:03|30250.1
12:51:04|30250.2
12:51:05|30247.99
12:51:06|30247.99
12:51:07|30249.82
12:51:08|30249.99
12:51:09|30250.1
12:51:10|30250.56
12:51:11|30250.3
12:51:12|30250.91
12:51:13|30248.16
12:51:14|30248.21
12:51:15|30247.6
12:51:16|30248.05
12:51:17|30248.11
12:51:18|30247.75
12:51:19|30248.2
12:51:21|30247.75
12:51:22|30252.4
12:51:23|30252.97
12:51:24|30251.6
12:51:26|30249.51
12:51:26|30249.51
12:51:27|30250.01
12:51:28|30251.63
12:51:29|30250.98
12:51:30|30250.08
12:51:31|30249.13
12:51:32|30250.4
12:51:33|30250.53
12:51:34|30249.67
12:51:35|30250.07
12:51:36|30247.56
12:51:37|30247.96
12:51:38|30248.6
12:51:39|30246.95
12:51:40|30246.95
12:51:41|30246.98
12:51:42|30246.85
12:51:43|30248.
12:51:44|30246.48
12:51:45|30246.58
12:51:47|30247.9
12:51:48|30248.37
12:51:49|30248.37
12:51:50|30248.37
12:51:50|30247.91
12:51:51|30247.89
12:51:53|30247.89
12:51:53|30246.48
12:51:55|30247.59
12:51:55|30247.2
12:51:56|30249.53
12:51:58|30249.35
12:51:59|30249.34
12:52:00|30249.35
12:52:00|30247.
12:52:01|30248.58
12:52:02|30248.
12:52:03|30248.49
12:52:05|30246.56
12:52:05|30244.68
12:52:07|30240.
12:52:07|30238.17
12:52:08|30230.
12:52:09|30230.18
12:52:10|30228.34
12:52:12|30230.75
12:52:12|30227.85
12:52:13|30228.78
12:52:14|30233.64
12:52:15|30237.65
12:52:16|30237.05
12:52:17|30235.41
12:52:18|30234.74
12:52:19|30237.32
12:52:20|30236.4
12:52:22|30236.98
12:52:23|30236.95
12:52:24|30234.
12:52:25|30236.29
12:52:26|30236.41
12:52:28|30236.65
12:52:29|30236.59
12:52:30|30236.68
12:52:31|30237.
12:52:32|30239.48
12:52:33|30238.9
12:52:34|30238.77
12:52:35|30238.4
12:52:36|30240.29
12:52:37|30238.39
12:52:38|30238.27
12:52:39|30238.4
12:52:40|30238.2
12:52:41|30238.2
12:52:42|30238.21
12:52:43|30238.
12:52:44|30237.82
12:52:45|30238.78
12:52:46|30238.14
12:52:47|30238.27
12:52:48|30238.27
12:52:49|30238.26
12:52:50|30237.13
12:52:51|30234.24
12:52:52|30239.3
12:52:53|30236.98
12:52:54|30236.6
12:52:55|30237.83
12:52:56|30238.81
12:52:57|30237.71
12:52:58|30237.8
12:52:59|30238.67
12:53:00|30237.9
12:53:01|30236.52
12:53:02|30237.95
12:53:03|30237.95
12:53:05|30240.7
12:53:05|30240.8
12:53:06|30240.
12:53:07|30239.43
12:53:08|30236.66
12:53:09|30236.66
12:53:10|30237.67
12:53:11|30237.2
12:53:12|30235.2
12:53:13|30236.
12:53:14|30236.6
12:53:15|30237.2
12:53:16|30237.47
12:53:17|30238.44
12:53:18|30238.44
12:53:19|30238.65
12:53:20|30238.65
12:53:21|30235.07
12:53:23|30236.59
12:53:23|30236.59
12:53:25|30236.02
12:53:26|30236.02
12:53:27|30236.02
12:53:28|30236.02
12:53:29|30236.5
12:53:30|30234.79
12:53:31|30234.07
12:53:32|30233.68
12:53:33|30233.68
12:53:34|30235.84
12:53:35|30232.73
12:53:35|30232.69
12:53:38|30233.43
12:53:38|30234.03
12:53:39|30234.05
12:53:40|30235.
12:53:41|30234.46
12:53:42|30234.46
12:53:43|30237.46
12:53:44|30234.83
12:53:45|30234.83
12:53:46|30236.39
12:53:47|30236.84
12:53:48|30237.23
12:53:49|30236.87
12:53:50|30235.42
12:53:51|30235.21
12:53:52|30235.38
12:53:53|30235.69
12:53:54|30233.01
12:53:55|30233.59
12:53:56|30229.23
12:53:57|30233.34
12:53:58|30234.
12:53:59|30233.71
12:54:00|30232.18
12:54:01|30232.6
12:54:02|30232.6
12:54:03|30232.36
12:54:04|30232.57
12:54:05|30232.36
12:54:06|30231.
12:54:07|30232.67
12:54:08|30243.22
12:54:09|30246.48
12:54:10|30246.43
12:54:11|30246.68
12:54:12|30247.41
12:54:13|30246.5
12:54:14|30246.69
12:54:15|30245.67
12:54:16|30244.51
12:54:17|30245.46
12:54:18|30246.06
12:54:19|30247.44
12:54:20|30247.8
12:54:21|30247.93
12:54:22|30247.6
12:54:24|30248.55
12:54:25|30251.5
12:54:26|30252.6
12:54:27|30252.49
12:54:28|30258.58
12:54:29|30256.38
12:54:31|30255.39
12:54:32|30256.52
12:54:33|30259.34
12:54:34|30259.26
12:54:35|30257.79
12:54:36|30257.07
12:54:37|30254.34
12:54:38|30254.
12:54:39|30256.22
12:54:40|30256.45
12:54:41|30256.02
12:54:41|30257.25
12:54:43|30257.27
12:54:44|30258.76
12:54:45|30259.28
12:54:46|30259.51
12:54:47|30257.
12:54:48|30257.
12:54:49|30263.01
12:54:50|30264.41
12:54:51|30262.84
12:54:52|30264.8
12:54:53|30261.02
12:54:54|30262.25
12:54:55|30261.
12:54:56|30263.74
12:54:56|30266.
12:54:58|30263.08
12:54:59|30267.99
12:54:59|30264.14
12:55:01|30266.13
12:55:01|30263.05
12:55:03|30264.57
12:55:04|30263.6
12:55:04|30263.02
12:55:05|30264.09
12:55:07|30265.
12:55:08|30264.98
12:55:10|30261.4
12:55:10|30263.99
12:55:11|30261.4
12:55:12|30262.4
12:55:13|30263.99
12:55:14|30261.8
12:55:15|30263.2
12:55:16|30263.99
12:55:17|30260.05
12:55:18|30261.44
12:55:19|30262.05
12:55:20|30260.05
12:55:21|30262.75
12:55:22|30262.01
12:55:23|30260.84
12:55:25|30260.99
12:55:26|30261.68
12:55:27|30263.3
12:55:28|30262.27
12:55:29|30264.11
12:55:30|30270.25
12:55:31|30267.94
12:55:32|30272.5
12:55:33|30275.17
12:55:34|30277.78
12:55:35|30278.56
12:55:36|30284.
12:55:37|30283.49
12:55:38|30284.81
12:55:39|30286.26
12:55:40|30286.81
12:55:41|30291.04
12:55:42|30290.31
12:55:43|30295.9
12:55:44|30296.8
12:55:46|30293.
12:55:46|30293.34
12:55:47|30294.94
12:55:49|30291.29
12:55:50|30290.32
12:55:51|30294.94
12:55:52|30289.04
12:55:53|30288.95
12:55:54|30285.36
12:55:55|30285.93
12:55:56|30285.99
12:55:57|30287.21
12:55:58|30287.01
12:55:59|30291.66
12:56:00|30289.28
12:56:01|30290.32
12:56:02|30292.29
12:56:03|30297.04
12:56:04|30295.
12:56:05|30292.49
12:56:06|30296.57
12:56:07|30297.21
12:56:08|30296.62
12:56:08|30300.
12:56:09|30303.06
12:56:11|30305.14
12:56:11|30308.34
12:56:13|30310.13
12:56:14|30300.83
12:56:15|30302.93
12:56:16|30301.05
12:56:17|30301.05
12:56:18|30300.18
12:56:19|30298.29
12:56:20|30294.78
12:56:20|30293.09
12:56:21|30292.16
12:56:23|30290.52
12:56:23|30288.02
12:56:24|30300.56
12:56:26|30302.81
12:56:28|30305.53
12:56:29|30304.34
12:56:30|30298.91
12:56:31|30297.64
12:56:32|30296.97
12:56:33|30304.07
12:56:34|30302.
12:56:35|30303.42
12:56:36|30301.39
12:56:37|30300.1
12:56:38|30297.17
12:56:39|30298.71
12:56:40|30299.99
12:56:41|30299.99
12:56:42|30296.
12:56:43|30293.53
12:56:44|30294.47
12:56:45|30292.11
12:56:46|30287.02
12:56:47|30286.62
12:56:48|30285.55
12:56:49|30287.72
12:56:50|30286.96
12:56:51|30282.86
12:56:53|30284.99
12:56:53|30298.55
12:56:54|30295.22
12:56:55|30296.13
12:56:56|30297.61
12:56:58|30300.65
12:56:58|30302.14
12:57:00|30301.02
12:57:00|30301.28
12:57:01|30303.09
12:57:03|30302.22
12:57:04|30304.98
12:57:05|30314.
12:57:06|30315.
12:57:06|30325.
12:57:08|30322.74
12:57:08|30325.99
12:57:10|30320.01
12:57:10|30314.72
12:57:11|30311.95
12:57:13|30311.95
12:57:14|30311.29
12:57:15|30313.97
12:57:16|30311.79
12:57:17|30311.13
12:57:18|30309.3
12:57:18|30312.73
12:57:20|30313.27
12:57:21|30313.95
12:57:22|30311.
12:57:22|30315.65
12:57:24|30315.6
12:57:25|30313.14
12:57:26|30315.7
12:57:27|30313.99
12:57:28|30313.99
12:57:29|30314.99
12:57:30|30315.43
12:57:31|30315.76
12:57:33|30316.01
12:57:33|30317.27
12:57:34|30317.35
12:57:35|30316.17
12:57:36|30316.
12:57:37|30319.93
12:57:38|30317.63
12:57:39|30318.59
12:57:40|30316.8
12:57:41|30315.97
12:57:42|30313.9
12:57:43|30313.5
12:57:44|30313.
12:57:45|30311.24
12:57:46|30305.01
12:57:47|30309.37
12:57:48|30309.96
12:57:49|30309.09
12:57:50|30309.37
12:57:51|30306.5
12:57:52|30302.99
12:57:53|30305.36
12:57:54|30304.02
12:57:55|30305.9
12:57:56|30303.09
12:57:57|30304.5
12:57:58|30305.5
12:57:59|30304.43
12:58:01|30303.39
12:58:01|30300.02
12:58:02|30302.61
12:58:03|30302.99
12:58:05|30302.89
12:58:05|30301.32
12:58:07|30299.87
12:58:07|30300.95
12:58:08|30299.8
12:58:09|30296.22
12:58:10|30297.34
12:58:11|30294.28
12:58:12|30290.66
12:58:14|30290.69
12:58:14|30293.
12:58:15|30294.39
12:58:16|30295.51
12:58:17|30297.89
12:58:19|30304.
12:58:19|30307.88
12:58:20|30305.07
12:58:21|30306.87
12:58:22|30304.39
12:58:23|30306.92
12:58:24|30303.3
12:58:26|30304.82
12:58:27|30300.55
12:58:28|30302.8
12:58:29|30300.88
12:58:30|30301.55
12:58:31|30298.95
12:58:32|30295.
12:58:33|30296.5
12:58:35|30296.98
12:58:35|30296.97
12:58:36|30299.74
12:58:37|30299.74
12:58:38|30299.1
12:58:39|30298.6
12:58:40|30298.6
12:58:42|30299.81
12:58:43|30301.
12:58:44|30298.66
12:58:44|30297.74
12:58:45|30298.09
12:58:46|30295.74
12:58:48|30297.5
12:58:49|30297.99
12:58:50|30296.05
12:58:51|30296.05
12:58:52|30293.31
12:58:53|30293.31
12:58:54|30295.27
12:58:55|30300.
12:58:56|30300.73
12:58:57|30300.
12:58:58|30301.46
12:58:59|30301.49
12:59:00|30300.
12:59:01|30300.
12:59:02|30301.75
12:59:03|30301.13
12:59:04|30301.13
12:59:06|30308.01
12:59:06|30306.24
12:59:07|30307.99
12:59:09|30307.5
12:59:10|30307.
12:59:11|30307.
12:59:11|30303.87
12:59:13|30305.92
12:59:13|30304.46
12:59:15|30304.32
12:59:15|30304.66
12:59:16|30303.59
12:59:18|30302.13
12:59:18|30300.
12:59:19|30302.
12:59:21|30302.
12:59:21|30301.99
12:59:23|30302.
12:59:23|30301.04
12:59:25|30300.2
12:59:25|30301.48
12:59:26|30302.
12:59:27|30302.
12:59:29|30300.44
12:59:30|30299.26
12:59:32|30294.25
12:59:32|30290.99
12:59:33|30290.22
12:59:34|30289.48
12:59:35|30289.45
12:59:36|30289.45
12:59:37|30288.57
12:59:39|30289.94
12:59:40|30290.15
12:59:41|30290.05
12:59:42|30294.
12:59:43|30290.17
12:59:44|30292.77
12:59:44|30292.52
12:59:46|30285.41
12:59:47|30289.45
12:59:47|30290.71
12:59:49|30290.75
12:59:50|30291.97
12:59:51|30291.01
12:59:51|30292.51
12:59:53|30290.99
12:59:54|30290.03
12:59:55|30290.37
12:59:56|30291.4
12:59:57|30291.39
12:59:58|30291.39
12:59:59|30290.06
13:00:00|30287.79
13:00:01|30287.77
13:00:02|30287.55
13:00:03|30289.46
13:00:04|30288.99
13:00:05|30289.11
13:00:06|30291.5
13:00:07|30292.
13:00:08|30290.77
13:00:09|30291.83
13:00:10|30291.83
13:00:10|30295.
13:00:11|30291.1
13:00:12|30292.35
13:00:14|30289.92
13:00:15|30286.09
13:00:16|30285.88
13:00:17|30283.49
13:00:18|30281.83
13:00:18|30283.96
13:00:19|30282.02
13:00:21|30281.93
13:00:22|30284.52
13:00:23|30285.21
13:00:23|30287.49
13:00:25|30284.
13:00:26|30285.21
13:00:26|30286.6
13:00:28|30286.43
13:00:28|30286.49
13:00:30|30286.89
13:00:32|30287.64
13:00:33|30284.5
13:00:34|30285.26
13:00:35|30284.79
13:00:36|30284.61
13:00:37|30284.66
13:00:38|30287.
13:00:38|30287.
13:00:40|30288.44
13:00:41|30286.95
13:00:42|30287.
13:00:43|30287.6
13:00:44|30287.18
13:00:45|30288.05
13:00:46|30287.48
13:00:47|30287.66
13:00:48|30287.6
13:00:49|30288.66
13:00:50|30289.02
13:00:51|30294.22
13:00:52|30295.92
13:00:54|30292.96
13:00:54|30293.13
13:00:55|30294.23
13:00:56|30295.19
13:00:57|30294.25
13:00:59|30296.
13:01:00|30295.98
13:01:00|30296.
13:01:01|30296.99
13:01:03|30294.39
13:01:03|30297.
13:01:04|30301.46
13:01:06|30299.35
13:01:07|30299.6
13:01:08|30301.35
13:01:09|30304.56
13:01:10|30303.96
13:01:11|30303.57
13:01:11|30307.2
13:01:12|30311.21
13:01:13|30308.
13:01:14|30309.29
13:01:15|30306.15
13:01:16|30309.79
13:01:17|30308.32
13:01:18|30309.67
13:01:19|30309.59
13:01:21|30307.59
13:01:21|30309.18
13:01:22|30309.16
13:01:23|30309.16
13:01:24|30311.9
13:01:25|30304.27
13:01:27|30310.
13:01:27|30310.94
13:01:28|30309.99
13:01:29|30310.
13:01:31|30310.01
13:01:32|30308.91
13:01:32|30308.9
13:01:34|30309.
13:01:35|30308.
13:01:36|30306.58
13:01:37|30307.
13:01:38|30308.96
13:01:38|30305.34
13:01:39|30307.5
13:01:40|30305.1
13:01:41|30307.16
13:01:42|30307.48
13:01:44|30306.58
13:01:44|30307.49
13:01:46|30308.49
13:01:46|30306.35
13:01:48|30304.45
13:01:49|30296.63
13:01:49|30299.17
13:01:51|30296.92
13:01:51|30289.58
13:01:53|30292.75
13:01:53|30288.83
13:01:55|30292.3
13:01:55|30293.06
13:01:56|30291.15
13:01:57|30290.65
13:01:59|30290.
13:02:00|30289.5
13:02:00|30287.14
13:02:02|30287.14
13:02:02|30291.
13:02:03|30287.
13:02:04|30287.02
13:02:05|30286.12
13:02:06|30288.99
13:02:08|30286.22
13:02:08|30287.36
13:02:09|30287.36
13:02:10|30286.02
13:02:11|30286.63
13:02:13|30284.97
13:02:13|30295.
13:02:14|30292.73
13:02:16|30300.65
13:02:16|30307.
13:02:18|30309.31
13:02:18|30306.32
13:02:20|30306.47
13:02:20|30306.47
13:02:21|30302.9
13:02:22|30305.
13:02:23|30303.11
13:02:24|30312.01
13:02:26|30309.37
13:02:26|30307.33
13:02:27|30307.74
13:02:28|30311.33
13:02:30|30309.39
13:02:30|30309.41
13:02:31|30309.42
13:02:33|30313.8
13:02:34|30309.65
13:02:35|30311.
13:02:36|30309.36
13:02:37|30309.77
13:02:38|30309.78
13:02:39|30309.95
13:02:40|30309.66
13:02:41|30311.09
13:02:42|30312.99
13:02:43|30313.
13:02:44|30313.
13:02:45|30312.44
13:02:46|30315.89
13:02:47|30315.28
13:02:48|30317.71
13:02:49|30320.93
13:02:50|30321.26
13:02:51|30321.51
13:02:52|30320.93
13:02:53|30322.13
13:02:54|30324.94
13:02:55|30321.52
13:02:55|30325.
13:02:56|30323.05
13:02:58|30326.
13:02:59|30323.
13:03:00|30325.99
13:03:01|30323.74
13:03:02|30325.
13:03:03|30321.53
13:03:04|30324.43
13:03:05|30321.53
13:03:06|30324.8
13:03:07|30324.65
13:03:08|30325.75
13:03:09|30324.4
13:03:10|30324.73
13:03:11|30318.01
13:03:12|30321.2
13:03:13|30321.09
13:03:14|30325.09
13:03:15|30323.
13:03:16|30322.
13:03:17|30318.03
13:03:18|30325.01
13:03:19|30330.28
13:03:20|30331.66
13:03:21|30330.37
13:03:22|30335.
13:03:23|30332.01
13:03:24|30337.47
13:03:25|30338.49
13:03:26|30340.13
13:03:27|30334.17
13:03:28|30339.43
13:03:29|30334.
13:03:30|30334.58
13:03:31|30331.29
13:03:32|30336.99
13:03:34|30335.41
13:03:35|30333.02
13:03:36|30334.7
13:03:37|30332.
13:03:38|30329.01
13:03:38|30331.56
13:03:40|30328.02
13:03:40|30327.96
13:03:42|30328.96
13:03:43|30328.02
13:03:44|30325.81
13:03:45|30326.65
13:03:45|30326.44
13:03:46|30326.44
13:03:48|30323.65
13:03:49|30323.93
13:03:50|30321.21
13:03:51|30324.
13:03:51|30321.35
13:03:53|30320.
13:03:54|30321.06
13:03:55|30318.38
13:03:56|30318.05
13:03:57|30318.
13:03:58|30317.
13:03:59|30318.7
13:04:00|30320.02
13:04:01|30318.78
13:04:02|30323.
13:04:03|30322.
13:04:04|30320.62
13:04:05|30321.35
13:04:06|30320.66
13:04:07|30319.2
13:04:08|30319.52
13:04:08|30322.
13:04:10|30318.05
13:04:11|30317.
13:04:11|30316.5
13:04:13|30317.04
13:04:14|30311.
13:04:15|30310.03
13:04:15|30305.72
13:04:17|30303.9
13:04:18|30313.67
13:04:19|30305.02
13:04:20|30307.05
13:04:21|30308.02
13:04:22|30308.56
13:04:23|30308.62
13:04:24|30311.61
13:04:25|30311.44
13:04:26|30311.6
13:04:27|30312.52
13:04:28|30317.21
13:04:29|30317.54
13:04:30|30319.3
13:04:31|30320.5
13:04:32|30319.75
13:04:33|30319.28
13:04:35|30317.45
13:04:36|30317.51
13:04:37|30313.82
13:04:38|30311.79
13:04:39|30311.99
13:04:40|30312.
13:04:41|30308.44
13:04:42|30307.44
13:04:43|30307.21
13:04:44|30307.
13:04:45|30304.67
13:04:46|30306.99
13:04:47|30309.71
13:04:48|30307.16
13:04:49|30309.97
13:04:50|30310.12
13:04:52|30309.03
13:04:52|30309.03
13:04:53|30308.95
13:04:54|30307.52
13:04:55|30306.11
13:04:56|30303.59
13:04:57|30301.5
13:04:58|30302.37
13:04:59|30302.79
13:05:00|30301.79
13:05:01|30300.
13:05:03|30297.26
13:05:03|30294.45
13:05:04|30292.
13:05:05|30289.1
13:05:06|30291.14
13:05:08|30293.38
13:05:09|30291.91
13:05:10|30290.
13:05:11|30289.23
13:05:11|30287.68
13:05:13|30289.02
13:05:13|30292.84
13:05:14|30304.95
13:05:16|30298.92
13:05:16|30298.42
13:05:18|30296.65
13:05:19|30298.53
13:05:19|30293.32
13:05:20|30289.57
13:05:21|30290.26
13:05:23|30290.98
13:05:23|30292.49
13:05:24|30290.3
13:05:26|30290.7
13:05:26|30291.24
13:05:27|30296.02
13:05:29|30292.11
13:05:29|30292.85
13:05:30|30290.01
13:05:32|30293.98
13:05:32|30294.
13:05:33|30293.35
13:05:35|30297.23
13:05:36|30296.71
13:05:37|30296.82
13:05:38|30295.83
13:05:40|30295.93
13:05:40|30296.
13:05:42|30292.98
13:05:43|30290.51
13:05:44|30292.43
13:05:44|30292.37
13:05:46|30291.58
13:05:46|30292.83
13:05:48|30291.81
13:05:49|30289.89
13:05:50|30288.03
13:05:51|30288.99
13:05:52|30289.68
13:05:53|30286.31
13:05:54|30289.12
13:05:54|30286.57
13:05:56|30287.7
13:05:56|30288.11
13:05:58|30285.41
13:05:59|30287.
13:05:59|30292.
13:06:01|30291.39
13:06:01|30286.5
13:06:03|30285.5
13:06:03|30287.01
13:06:04|30287.28
13:06:05|30288.95
13:06:07|30288.59
13:06:08|30283.57
13:06:08|30282.5
13:06:10|30281.5
13:06:11|30281.88
13:06:12|30281.13
13:06:13|30284.
13:06:14|30282.37
13:06:14|30283.29
13:06:15|30278.29
13:06:17|30283.07
13:06:18|30281.18
13:06:19|30282.99
13:06:20|30282.98
13:06:20|30282.59
13:06:21|30289.24
13:06:23|30288.
13:06:23|30285.81
13:06:25|30287.26
13:06:25|30285.8
13:06:27|30287.14
13:06:27|30285.12
13:06:29|30287.06
13:06:29|30286.58
13:06:31|30287.66
13:06:32|30288.63
13:06:33|30287.6
13:06:34|30287.55
13:06:35|30289.35
13:06:36|30292.
13:06:37|30287.12
13:06:39|30286.77
13:06:39|30291.37
13:06:41|30291.71
13:06:42|30290.51
13:06:43|30284.
13:06:44|30284.6
13:06:45|30286.51
13:06:46|30284.71
13:06:47|30284.
13:06:48|30283.91
13:06:49|30282.62
13:06:50|30282.66
13:06:51|30282.66
13:06:52|30283.99
13:06:53|30300.06
13:06:54|30296.97
13:06:55|30293.12
13:06:56|30297.52
13:06:57|30295.99
13:06:58|30299.18
13:06:59|30297.28
13:07:00|30296.26
13:07:01|30297.29
13:07:02|30298.19
13:07:03|30299.18
13:07:04|30296.61
13:07:05|30296.66
13:07:06|30297.11
13:07:07|30298.29
13:07:08|30300.97
13:07:09|30299.13
13:07:10|30298.65
13:07:11|30300.82
13:07:12|30300.4
13:07:13|30300.9
13:07:14|30301.11
13:07:15|30302.37
13:07:16|30299.89
13:07:17|30301.99
13:07:18|30298.
13:07:19|30299.04
13:07:20|30301.
13:07:21|30301.33
13:07:22|30306.03
13:07:23|30301.94
13:07:24|30303.89
13:07:25|30305.36
13:07:26|30303.47
13:07:27|30306.16
13:07:28|30306.25
13:07:29|30306.82
13:07:30|30306.5
13:07:32|30307.5
13:07:32|30307.07
13:07:33|30308.
13:07:34|30306.21
13:07:35|30309.59
13:07:37|30305.6
13:07:37|30303.84
13:07:38|30304.4
13:07:40|30303.15
13:07:41|30303.19
13:07:42|30303.5
13:07:43|30304.06
13:07:44|30304.5
13:07:45|30303.41
13:07:46|30304.9
13:07:47|30302.54
13:07:48|30303.2
13:07:49|30321.25
13:07:50|30319.58
13:07:51|30321.4
13:07:52|30324.04
13:07:53|30325.24
13:07:54|30325.23
13:07:55|30325.46
13:07:56|30325.
13:07:57|30328.53
13:07:58|30325.5
13:07:59|30326.19
13:08:00|30326.76
13:08:01|30326.93
13:08:02|30327.04
13:08:03|30324.8
13:08:04|30325.13
13:08:05|30327.
13:08:06|30324.82
13:08:07|30324.29
13:08:08|30322.54
13:08:09|30323.49
13:08:10|30320.58
13:08:11|30323.51
13:08:12|30323.16
13:08:13|30324.09
13:08:14|30325.12
13:08:15|30324.93
13:08:16|30325.68
13:08:17|30327.35
13:08:18|30324.51
13:08:19|30325.65
13:08:20|30324.68
13:08:21|30326.12
13:08:22|30323.38
13:08:23|30327.
13:08:25|30325.27
13:08:25|30325.42
13:08:26|30324.06
13:08:27|30323.5
13:08:28|30323.5
13:08:29|30323.27
13:08:30|30325.
13:08:31|30323.35
13:08:32|30322.01
13:08:33|30323.21
13:08:35|30323.36
13:08:35|30322.5
13:08:36|30324.93
13:08:38|30327.6
13:08:39|30324.38
13:08:40|30326.
13:08:41|30316.14
13:08:42|30317.32
13:08:43|30316.37
13:08:44|30316.31
13:08:45|30316.33
13:08:46|30315.82
13:08:47|30316.37
13:08:49|30316.9
13:08:49|30316.9
13:08:50|30319.59
13:08:51|30315.68
13:08:52|30319.2
13:08:53|30317.02
13:08:54|30317.02
13:08:56|30318.
13:08:56|30319.93
13:08:57|30317.
13:08:58|30316.48
13:08:59|30322.33
13:09:01|30324.68
13:09:01|30324.43
13:09:02|30324.73
13:09:03|30322.15
13:09:04|30325.93
13:09:06|30326.03
13:09:06|30324.36
13:09:08|30322.5
13:09:09|30322.5
13:09:10|30322.01
13:09:11|30320.5
13:09:11|30322.45
13:09:13|30322.55
13:09:13|30321.52
13:09:14|30325.21
13:09:15|30325.42
13:09:17|30323.03
13:09:17|30326.6
13:09:18|30326.5
13:09:19|30327.39
13:09:20|30327.01
13:09:22|30329.5
13:09:22|30328.55
13:09:23|30330.
13:09:25|30328.56
13:09:25|30330.
13:09:26|30332.01
13:09:27|30331.66
13:09:29|30331.5
13:09:29|30331.8
13:09:30|30335.17
13:09:32|30335.79
13:09:33|30339.
13:09:33|30340.98
13:09:34|30342.72
13:09:35|30338.
13:09:36|30341.37
13:09:37|30334.98
13:09:39|30336.
13:09:40|30334.46
13:09:41|30337.03
13:09:43|30331.13
13:09:43|30330.93
13:09:45|30325.36
13:09:46|30327.3
13:09:47|30325.17
13:09:48|30325.22
13:09:49|30323.86
13:09:50|30324.81
13:09:51|30324.52
13:09:52|30324.34
13:09:53|30321.53
13:09:54|30322.92
13:09:55|30316.01
13:09:56|30315.39
13:09:58|30314.14
13:09:58|30315.88
13:09:59|30310.2
13:10:00|30309.59
13:10:01|30304.7
13:10:02|30306.78
13:10:03|30301.07
13:10:04|30303.41
13:10:05|30300.56
13:10:06|30296.
13:10:07|30293.25
13:10:09|30300.82
13:10:10|30297.86
13:10:11|30307.98
13:10:11|30307.72
13:10:12|30317.11
13:10:14|30313.63
13:10:15|30312.74
13:10:15|30309.43
13:10:17|30316.75
13:10:17|30327.17
13:10:19|30325.1
13:10:20|30324.17
13:10:20|30324.25
13:10:21|30324.92
13:10:22|30322.94
13:10:23|30322.6
13:10:24|30322.6
13:10:25|30322.8
13:10:26|30322.66
13:10:28|30322.42
13:10:28|30318.34
13:10:29|30313.36
13:10:31|30315.09
13:10:31|30313.96
13:10:32|30313.25
13:10:33|30312.98
13:10:34|30313.96
13:10:36|30313.65
13:10:36|30313.65
13:10:37|30312.81
13:10:38|30312.79
13:10:40|30314.8
13:10:41|30314.95
13:10:42|30314.42
13:10:43|30312.
13:10:44|30312.2
13:10:45|30312.11
13:10:46|30313.97
13:10:47|30314.37
13:10:48|30315.95
13:10:49|30321.72
13:10:50|30317.96
13:10:51|30318.52
13:10:52|30320.06
13:10:53|30318.39
13:10:54|30319.5
13:10:55|30320.93
13:10:56|30318.74
13:10:57|30319.65
13:10:58|30320.28
13:10:59|30320.28
13:11:00|30320.28
13:11:01|30321.72
13:11:02|30321.72
13:11:03|30318.03
13:11:04|30319.31
13:11:05|30319.31
13:11:06|30318.09
13:11:07|30318.66
13:11:08|30319.18
13:11:09|30319.18
13:11:10|30315.44
13:11:11|30315.43
13:11:12|30313.98
13:11:13|30315.65
13:11:14|30315.88
13:11:15|30312.57
13:11:16|30312.62
13:11:17|30313.42
13:11:18|30318.64
13:11:20|30318.8
13:11:20|30317.79
13:11:21|30317.93
13:11:22|30318.17
13:11:23|30319.19
13:11:24|30319.19
13:11:25|30320.19
13:11:26|30318.2
13:11:27|30318.5
13:11:28|30317.56
13:11:29|30320.
13:11:30|30320.19
13:11:31|30317.
13:11:32|30315.64
13:11:33|30315.6
13:11:34|30314.58
13:11:35|30317.6
13:11:36|30316.4
13:11:37|30317.
13:11:38|30317.6
13:11:39|30316.4
13:11:41|30315.21
13:11:42|30316.37
13:11:43|30316.37
13:11:44|30315.49
13:11:45|30313.
13:11:47|30311.88
13:11:47|30310.91
13:11:48|30309.6
13:11:49|30311.08
13:11:50|30311.95
13:11:51|30311.11
13:11:52|30304.52
13:11:53|30306.31
13:11:54|30305.34
13:11:55|30306.35
13:11:56|30304.94
13:11:57|30303.01
13:11:58|30302.98
13:11:59|30301.53
13:12:00|30303.
13:12:01|30314.
13:12:02|30310.64
13:12:04|30310.71
13:12:05|30311.85
13:12:05|30310.72
13:12:06|30308.74
13:12:07|30307.45
13:12:09|30304.81
13:12:10|30305.5
13:12:10|30302.41
13:12:12|30297.81
13:12:12|30297.64
13:12:14|30300.9
13:12:15|30295.05
13:12:16|30307.56
13:12:17|30298.95
13:12:18|30300.92
13:12:19|30297.86
13:12:19|30301.98
13:12:21|30302.4
13:12:21|30301.06
13:12:23|30312.47
13:12:24|30312.46
13:12:25|30310.27
13:12:25|30309.77
13:12:27|30311.12
13:12:28|30310.19
13:12:28|30309.6
13:12:30|30307.6
13:12:30|30309.51
13:12:32|30305.77
13:12:33|30308.34
13:12:33|30306.78
13:12:34|30306.51
13:12:36|30309.61
13:12:36|30308.79
13:12:38|30309.5
13:12:39|30300.85
13:12:40|30302.5
13:12:40|30300.65
13:12:42|30300.82
13:12:43|30301.79
13:12:44|30301.89
13:12:46|30300.62
13:12:46|30300.62
13:12:48|30300.15
13:12:48|30301.
13:12:50|30302.16
13:12:50|30299.81
13:12:52|30300.76
13:12:53|30297.
13:12:54|30297.68
13:12:55|30293.09
13:12:55|30292.92
13:12:56|30291.46
13:12:57|30293.33
13:12:59|30294.48
13:13:00|30294.27
13:13:00|30296.19
13:13:02|30292.72
13:13:03|30292.09
13:13:04|30290.15
13:13:05|30291.25
13:13:06|30287.39
13:13:07|30287.64
13:13:08|30288.37
13:13:09|30289.31
13:13:10|30289.2
13:13:11|30288.15
13:13:12|30287.45
13:13:13|30289.75
13:13:15|30293.
13:13:15|30293.
13:13:16|30289.01
13:13:18|30287.13
13:13:18|30289.65
13:13:19|30290.89
13:13:20|30289.99
13:13:21|30289.22
13:13:22|30290.21
13:13:24|30290.22
13:13:24|30288.79
13:13:25|30291.09
13:13:26|30288.59
13:13:27|30288.47
13:13:28|30290.24
13:13:29|30282.27
13:13:31|30280.
13:13:31|30280.57
13:13:33|30280.57
13:13:34|30280.
13:13:34|30280.5
13:13:36|30289.79
13:13:36|30284.15
13:13:37|30282.09
13:13:38|30283.31
13:13:39|30280.63
13:13:40|30281.07
13:13:42|30279.22
13:13:43|30279.33
13:13:45|30279.23
13:13:46|30281.64
13:13:47|30282.28
13:13:47|30282.27
13:13:49|30281.42
13:13:50|30281.43
13:13:51|30281.43
13:13:52|30282.34
13:13:53|30277.76
13:13:54|30280.18
13:13:54|30280.21
13:13:56|30279.38
13:13:57|30286.34
13:13:58|30287.2
13:13:59|30288.51
13:13:59|30286.78
13:14:01|30288.09
13:14:01|30289.58
13:14:03|30288.07
13:14:03|30290.05
13:14:05|30288.14
13:14:06|30290.59
13:14:07|30288.18
13:14:08|30290.25
13:14:09|30288.01
13:14:09|30288.87
13:14:10|30286.62
13:14:11|30284.69
13:14:13|30283.29
13:14:13|30280.
13:14:14|30279.98
13:14:16|30280.43
13:14:16|30280.12
13:14:17|30275.99
13:14:19|30273.5
13:14:19|30274.13
13:14:21|30274.45
13:14:21|30273.7
13:14:22|30275.32
13:14:23|30274.95
13:14:25|30274.43
13:14:25|30272.05
13:14:26|30273.25
13:14:27|30273.98
13:14:28|30274.6
13:14:29|30273.84
13:14:30|30272.99
13:14:31|30271.61
13:14:33|30273.62
13:14:33|30270.13
13:14:34|30271.51
13:14:36|30271.
13:14:36|30270.
13:14:37|30272.06
13:14:39|30271.98
13:14:39|30272.52
13:14:41|30270.61
13:14:42|30271.
13:14:43|30269.13
13:14:44|30269.66
13:14:45|30267.25
13:14:46|30267.03
13:14:47|30266.3
13:14:48|30268.4
13:14:49|30266.8
13:14:50|30266.3
13:14:51|30257.02
13:14:52|30266.85
13:14:53|30259.1
13:14:54|30261.77
13:14:55|30256.19
13:14:56|30260.
13:14:57|30258.33
13:14:58|30255.95
13:14:59|30258.78
13:15:00|30258.39
13:15:01|30255.6
13:15:02|30257.83
13:15:03|30255.77
13:15:04|30254.54
13:15:05|30253.5
13:15:06|30252.18
13:15:07|30251.1
13:15:08|30254.14
13:15:09|30253.39
13:15:10|30253.06
13:15:11|30254.12
13:15:12|30251.88
13:15:13|30251.41
13:15:15|30248.6
13:15:15|30247.4
13:15:16|30249.81
13:15:17|30252.33
13:15:18|30255.28
13:15:19|30253.94
13:15:20|30253.94
13:15:21|30251.71
13:15:22|30251.71
13:15:23|30252.66
13:15:24|30252.67
13:15:26|30256.08
13:15:26|30261.92
13:15:27|30260.59
13:15:28|30259.81
13:15:29|30262.02
13:15:30|30264.55
13:15:31|30265.32
13:15:32|30267.
13:15:33|30270.32
13:15:34|30273.46
13:15:35|30270.61
13:15:36|30271.19
13:15:37|30268.72
13:15:38|30262.44
13:15:39|30264.5
13:15:40|30265.27
13:15:42|30265.28
13:15:42|30265.27
13:15:44|30257.33
13:15:45|30255.19
13:15:46|30254.5
13:15:48|30254.57
13:15:49|30254.61
13:15:50|30254.54
13:15:51|30254.21
13:15:52|30254.26
13:15:53|30255.61
13:15:54|30255.48
13:15:55|30250.26
13:15:56|30250.82
13:15:57|30250.74
13:15:58|30246.61
13:15:59|30249.31
13:16:00|30250.06
13:16:01|30246.72
13:16:02|30249.16
13:16:03|30251.45
13:16:04|30249.8
13:16:05|30250.24
13:16:06|30248.62
13:16:07|30247.37
13:16:08|30245.33
13:16:09|30244.26
13:16:10|30244.39
13:16:11|30244.12
13:16:12|30244.69
13:16:13|30246.59
13:16:14|30248.36
13:16:15|30253.08
13:16:16|30252.39
13:16:17|30256.
13:16:18|30257.5
13:16:19|30258.31
13:16:20|30257.51
13:16:21|30256.05
13:16:22|30257.15
13:16:23|30257.48
13:16:24|30257.49
13:16:25|30256.28
13:16:26|30253.
13:16:27|30253.43
13:16:28|30255.
13:16:29|30253.38
13:16:30|30254.41
13:16:31|30254.41
13:16:32|30255.42
13:16:33|30258.
13:16:34|30257.64
13:16:35|30257.02
13:16:36|30257.95
13:16:37|30255.39
13:16:38|30255.56
13:16:39|30255.8
13:16:40|30255.31
13:16:41|30255.31
13:16:42|30257.42
13:16:43|30256.38
13:16:44|30256.38
13:16:46|30255.78
13:16:46|30256.99
13:16:47|30255.33
13:16:48|30255.33
13:16:49|30255.42
13:16:50|30255.33
13:16:51|30255.78
13:16:52|30255.31
13:16:53|30257.47
13:16:54|30256.37
13:16:55|30254.36
13:16:56|30254.34
13:16:57|30253.43
13:16:58|30254.
13:16:59|30252.68
13:17:00|30254.56
13:17:01|30254.25
13:17:02|30254.25
13:17:03|30254.81
13:17:04|30256.39
13:17:05|30256.17
13:17:06|30253.34
13:17:07|30255.97
13:17:08|30255.91
13:17:09|30255.91
13:17:10|30255.94
13:17:11|30255.
13:17:12|30255.
13:17:13|30255.
13:17:14|30254.53
13:17:15|30254.18
13:17:16|30253.
13:17:17|30254.64
13:17:18|30255.49
13:17:19|30248.
13:17:20|30248.08
13:17:21|30246.34
13:17:22|30245.55
13:17:23|30248.56
13:17:24|30246.06
13:17:25|30244.69
13:17:26|30245.77
13:17:27|30242.65
13:17:28|30242.03
13:17:29|30240.01
13:17:30|30242.33
13:17:31|30239.99
13:17:32|30239.99
13:17:33|30240.
13:17:34|30239.58
13:17:35|30241.29
13:17:36|30229.67
13:17:37|30225.29
13:17:38|30225.54
13:17:39|30224.01
13:17:40|30224.98
13:17:41|30224.16
13:17:42|30224.39
13:17:43|30226.
13:17:44|30228.92
13:17:46|30229.09
13:17:47|30233.36
13:17:48|30230.09
13:17:49|30230.32
13:17:51|30231.94
13:17:51|30233.11
13:17:52|30233.21
13:17:54|30234.
13:17:54|30229.46
13:17:56|30232.45
13:17:57|30231.8
13:17:57|30231.11
13:17:59|30230.28
13:17:59|30228.1
13:18:01|30227.84
13:18:02|30230.28
13:18:03|30228.
13:18:04|30227.34
13:18:05|30224.48
13:18:05|30225.65
13:18:06|30223.82
13:18:08|30224.36
13:18:09|30225.
13:18:10|30224.99
13:18:11|30224.69
13:18:11|30225.51
13:18:13|30223.6
13:18:14|30223.01
13:18:15|30226.74
13:18:16|30227.2
13:18:17|30227.81
13:18:17|30224.72
13:18:19|30225.17
13:18:19|30226.45
13:18:21|30230.03
13:18:22|30227.
13:18:23|30225.19
13:18:24|30224.66
13:18:24|30227.
13:18:26|30223.
13:18:27|30226.99
13:18:28|30225.18
13:18:28|30226.
13:18:30|30225.63
13:18:30|30223.5
13:18:32|30221.5
13:18:32|30226.49
13:18:34|30222.59
13:18:35|30223.4
13:18:36|30225.65
13:18:37|30221.1
13:18:38|30224.26
13:18:39|30222.8
13:18:40|30225.56
13:18:41|30224.
13:18:42|30224.58
13:18:43|30224.59
13:18:44|30225.
13:18:45|30227.09
13:18:46|30227.14
13:18:47|30226.74
13:18:49|30222.
13:18:49|30224.58
13:18:51|30225.19
13:18:51|30226.
13:18:53|30227.59
13:18:54|30228.56
13:18:55|30228.88
13:18:55|30230.35
13:18:56|30226.01
13:18:58|30225.43
13:18:59|30224.6
13:19:00|30224.
13:19:02|30224.95
13:19:02|30224.54
13:19:03|30224.99
13:19:04|30224.98
13:19:05|30225.84
13:19:06|30226.33
13:19:07|30228.
13:19:08|30229.1
13:19:09|30228.53
13:19:10|30228.53
13:19:11|30233.
13:19:12|30231.73
13:19:13|30231.37
13:19:14|30230.83
13:19:15|30231.75
13:19:16|30231.64
13:19:17|30230.83
13:19:18|30231.6
13:19:19|30233.
13:19:20|30233.
13:19:21|30230.23
13:19:22|30230.06
13:19:23|30230.06
13:19:24|30230.06
13:19:25|30230.06
13:19:26|30229.62
13:19:27|30229.58
13:19:28|30231.41
13:19:29|30229.65
13:19:30|30231.43
13:19:31|30228.5
13:19:32|30229.94
13:19:33|30229.4
13:19:34|30229.4
13:19:35|30229.4
13:19:36|30228.64
13:19:37|30230.21
13:19:38|30227.61
13:19:39|30228.63
13:19:40|30229.39
13:19:41|30230.49
13:19:42|30230.49
13:19:43|30228.84
13:19:44|30229.4
13:19:45|30229.4
13:19:46|30229.33
13:19:48|30229.
13:19:48|30228.74
13:19:50|30229.4
13:19:51|30229.17
13:19:52|30230.5
13:19:53|30231.5
13:19:54|30230.92
13:19:55|30231.42
13:19:56|30232.5
13:19:57|30230.84
13:19:58|30231.42
13:19:59|30225.6
13:20:00|30225.16
13:20:01|30227.73
13:20:02|30227.33
13:20:04|30227.3
13:20:04|30226.
13:20:05|30227.52
13:20:06|30227.74
13:20:07|30227.52
13:20:09|30229.1
13:20:10|30227.35
13:20:11|30227.35
13:20:11|30227.5
13:20:13|30227.51
13:20:13|30228.91
13:20:14|30228.91
13:20:16|30232.4
13:20:17|30232.61
13:20:18|30232.99
13:20:18|30233.34
13:20:20|30234.98
13:20:20|30235.18
13:20:21|30234.88
13:20:22|30237.52
13:20:23|30235.3
13:20:24|30235.51
13:20:25|30237.88
13:20:26|30240.1
13:20:28|30239.38
13:20:28|30241.35
13:20:29|30239.11
13:20:30|30238.71
13:20:31|30240.03
13:20:33|30241.82
13:20:33|30244.
13:20:34|30241.05
13:20:36|30241.91
13:20:37|30241.61
13:20:38|30242.51
13:20:39|30243.05
13:20:40|30245.12
13:20:41|30245.23
13:20:42|30246.52
13:20:43|30245.23
13:20:44|30246.78
13:20:45|30245.65
13:20:46|30245.99
13:20:47|30245.98
13:20:48|30245.34
13:20:49|30246.
13:20:50|30245.18
13:20:51|30246.43
13:20:52|30245.66
13:20:53|30244.76
13:20:55|30244.29
13:20:55|30241.04
13:20:57|30241.
13:20:57|30241.67
13:20:58|30241.67
13:20:59|30241.65
13:21:01|30242.48
13:21:02|30242.1
13:21:02|30242.95
13:21:04|30243.69
13:21:04|30243.85
13:21:06|30243.79
13:21:07|30245.07
13:21:08|30245.99
13:21:09|30246.
13:21:10|30244.69
13:21:10|30245.
13:21:12|30245.87
13:21:13|30246.24
13:21:13|30246.21
13:21:15|30247.84
13:21:16|30246.87
13:21:16|30247.84
13:21:17|30245.72
13:21:18|30247.35
13:21:20|30248.
13:21:20|30247.49
13:21:21|30247.49
13:21:22|30247.39
13:21:23|30247.52
13:21:24|30246.52
13:21:25|30247.58
13:21:27|30247.6
13:21:27|30248.3
13:21:28|30248.3
13:21:29|30247.51
13:21:30|30250.73
13:21:31|30250.
13:21:32|30251.44
13:21:34|30251.73
13:21:34|30253.74
13:21:36|30252.74
13:21:37|30252.01
13:21:37|30248.01
13:21:38|30249.55
13:21:39|30244.61
13:21:40|30245.1
13:21:41|30245.12
13:21:42|30242.95
13:21:44|30244.95
13:21:44|30242.94
13:21:45|30235.54
13:21:46|30235.54
13:21:48|30236.36
13:21:48|30235.54
13:21:50|30236.63
13:21:51|30236.25
13:21:52|30234.92
13:21:53|30236.03
13:21:54|30236.95
13:21:55|30237.66
13:21:56|30239.01
13:21:58|30239.03
13:21:58|30236.97
13:22:00|30238.4
13:22:01|30240.49
13:22:02|30237.04
13:22:03|30237.01
13:22:04|30240.01
13:22:05|30240.
13:22:06|30241.04
13:22:07|30240.
13:22:08|30240.
13:22:09|30240.
13:22:10|30237.99
13:22:11|30236.49
13:22:13|30236.86
13:22:13|30236.99
13:22:14|30235.
13:22:15|30235.
13:22:16|30236.48
13:22:18|30237.38
13:22:18|30237.38
13:22:19|30236.41
13:22:20|30235.
13:22:21|30235.36
13:22:22|30234.36
13:22:23|30236.49
13:22:24|30234.73
13:22:25|30234.35
13:22:27|30232.19
13:22:27|30234.8
13:22:28|30234.8
13:22:29|30233.38
13:22:31|30235.
13:22:32|30235.
13:22:33|30233.48
13:22:33|30235.49
13:22:34|30237.33
13:22:36|30237.72
13:22:36|30235.93
13:22:37|30235.19
13:22:38|30235.72
13:22:39|30234.43
13:22:40|30234.43
13:22:41|30234.9
13:22:42|30234.5
13:22:43|30234.13
13:22:44|30235.49
13:22:46|30234.97
13:22:46|30234.98
13:22:47|30235.
13:22:48|30235.
13:22:49|30233.83
13:22:51|30230.35
13:22:52|30230.5
13:22:53|30229.78
13:22:54|30233.97
13:22:55|30231.03
13:22:56|30233.43
13:22:57|30231.05
13:22:58|30231.03
13:22:59|30231.03
13:23:00|30232.49
13:23:01|30231.05
13:23:02|30231.71
13:23:03|30231.51
13:23:04|30231.05
13:23:05|30230.07
13:23:06|30230.08
13:23:07|30230.08
13:23:08|30231.39
13:23:09|30231.39
13:23:10|30231.39
13:23:11|30229.95
13:23:12|30228.25
13:23:13|30229.
13:23:14|30229.02
13:23:15|30228.2
13:23:16|30229.4
13:23:17|30228.8
13:23:18|30227.4
13:23:19|30227.4
13:23:20|30227.4
13:23:21|30227.4
13:23:22|30228.8
13:23:23|30228.79
13:23:24|30228.8
13:23:25|30229.
13:23:26|30230.8
13:23:27|30231.85
13:23:28|30232.02
13:23:29|30232.
13:23:30|30232.02
13:23:31|30234.65
13:23:32|30233.71
13:23:33|30233.86
13:23:34|30238.
13:23:35|30237.2
13:23:36|30237.5
13:23:37|30239.14
13:23:38|30237.57
13:23:39|30235.34
13:23:40|30237.63
13:23:41|30236.01
13:23:42|30238.32
13:23:43|30236.51
13:23:44|30235.16
13:23:45|30236.77
13:23:46|30236.49
13:23:47|30236.49
13:23:48|30236.49
13:23:49|30236.2
13:23:50|30236.49
13:23:51|30234.02
13:23:52|30233.32
13:23:54|30235.51
13:23:54|30235.95
13:23:56|30235.99
13:23:56|30235.99
13:23:58|30235.99
13:23:59|30235.99
13:24:00|30235.99
13:24:00|30235.99
13:24:02|30235.99
13:24:02|30235.99
13:24:03|30236.5
13:24:05|30233.14
13:24:06|30233.27
13:24:07|30234.58
13:24:07|30233.44
13:24:08|30233.44
13:24:09|30234.95
13:24:11|30234.95
13:24:12|30232.25
13:24:13|30232.4
13:24:14|30233.31
13:24:15|30233.31
13:24:15|30233.31
13:24:17|30232.72
13:24:17|30234.4
13:24:19|30233.65
13:24:19|30234.44
13:24:21|30234.09
13:24:22|30234.08
13:24:23|30234.08
13:24:23|30233.6
13:24:24|30233.6
13:24:25|30233.6
13:24:26|30233.32
13:24:28|30231.67
13:24:28|30231.
13:24:29|30232.4
13:24:30|30233.34
13:24:31|30233.33
13:24:32|30234.08
13:24:33|30233.14
13:24:34|30232.4
13:24:36|30232.4
13:24:37|30232.42
13:24:38|30232.82
13:24:39|30231.55
13:24:40|30232.4
13:24:40|30231.51
13:24:42|30231.6
13:24:43|30231.6
13:24:44|30231.17
13:24:44|30231.55
13:24:46|30231.37
13:24:46|30230.6
13:24:48|30232.5
13:24:49|30232.5
13:24:50|30234.99
13:24:51|30235.32
13:24:52|30235.86
13:24:54|30234.72
13:24:55|30234.72
13:24:56|30234.26
13:24:57|30234.25
13:24:58|30233.23
13:24:59|30236.
13:25:00|30235.
13:25:01|30239.53
13:25:02|30240.02
13:25:03|30240.88
13:25:04|30241.
13:25:05|30242.5
13:25:06|30245.45
13:25:07|30245.67
13:25:08|30237.34
13:25:09|30237.34
13:25:10|30233.41
13:25:11|30231.99
13:25:12|30231.16
13:25:13|30231.15
13:25:14|30231.
13:25:16|30235.98
13:25:16|30233.48
13:25:17|30236.38
13:25:18|30241.64
13:25:19|30246.
13:25:20|30244.64
13:25:21|30245.19
13:25:22|30242.51
13:25:23|30241.53
13:25:24|30244.61
13:25:25|30242.94
13:25:26|30244.53
13:25:27|30242.9
13:25:28|30241.56
13:25:29|30241.5
13:25:30|30243.48
13:25:31|30241.5
13:25:32|30241.4
13:25:33|30240.5
13:25:34|30240.49
13:25:35|30240.93
13:25:36|30240.57
13:25:37|30240.38
13:25:38|30239.21
13:25:39|30241.16
13:25:40|30241.49
13:25:41|30239.26
13:25:42|30239.33
13:25:43|30239.78
13:25:44|30239.02
13:25:45|30240.65
13:25:46|30242.71
13:25:47|30244.03
13:25:48|30243.27
13:25:49|30244.78
13:25:50|30243.83
13:25:51|30244.56
13:25:52|30245.51
13:25:54|30245.56
13:25:54|30245.51
13:25:56|30245.53
13:25:57|30243.93
13:25:59|30245.56
13:25:59|30244.56
13:26:00|30246.83
13:26:02|30247.44
13:26:03|30247.5
13:26:04|30249.04
13:26:05|30250.93
13:26:06|30249.54
13:26:06|30251.83
13:26:08|30251.5
13:26:09|30251.76
13:26:10|30250.27
13:26:10|30250.56
13:26:12|30249.52
13:26:12|30248.98
13:26:14|30250.
13:26:15|30248.28
13:26:16|30248.
13:26:17|30245.66
13:26:18|30244.43
13:26:19|30246.2
13:26:20|30246.03
13:26:22|30247.56
13:26:23|30245.69
13:26:23|30245.69
13:26:25|30245.69
13:26:25|30245.41
13:26:26|30246.53
13:26:27|30245.51
13:26:28|30247.57
13:26:30|30247.74
13:26:30|30246.6
13:26:31|30246.94
13:26:32|30247.26
13:26:33|30247.74
13:26:35|30246.74
13:26:35|30246.74
13:26:37|30246.74
13:26:37|30248.06
13:26:38|30245.34
13:26:39|30246.
13:26:40|30246.
13:26:41|30246.
13:26:42|30246.74
13:26:43|30245.64
13:26:44|30247.06
13:26:45|30247.18
13:26:46|30247.18
13:26:48|30245.64
13:26:48|30248.06
13:26:49|30246.52
13:26:50|30246.52
13:26:51|30249.52
13:26:53|30249.29
13:26:54|30248.29
13:26:55|30249.24
13:26:56|30247.2
13:26:57|30248.51
13:26:59|30248.52
13:27:00|30247.01
13:27:00|30247.01
13:27:02|30246.01
13:27:03|30246.7
13:27:04|30246.8
13:27:04|30247.45
13:27:06|30247.
13:27:06|30247.
13:27:08|30246.75
13:27:09|30247.
13:27:10|30247.
13:27:11|30248.
13:27:12|30248.5
13:27:13|30248.99
13:27:13|30248.99
13:27:15|30250.
13:27:16|30249.5
13:27:17|30249.5
13:27:18|30249.5
13:27:19|30249.5
13:27:20|30249.5
13:27:21|30248.9
13:27:22|30248.6
13:27:23|30248.54
13:27:24|30249.42
13:27:25|30250.56
13:27:26|30250.01
13:27:27|30251.
13:27:28|30249.19
13:27:29|30249.19
13:27:29|30248.83
13:27:31|30251.51
13:27:32|30251.95
13:27:33|30253.42
13:27:34|30253.42
13:27:35|30252.27
13:27:36|30253.
13:27:36|30252.27
13:27:38|30252.94
13:27:39|30253.41
13:27:40|30253.52
13:27:41|30254.48
13:27:42|30253.55
13:27:43|30256.61
13:27:43|30253.44
13:27:45|30253.44
13:27:45|30252.66
13:27:47|30251.92
13:27:47|30253.5
13:27:49|30250.65
13:27:50|30249.72
13:27:51|30250.96
13:27:52|30249.65
13:27:53|30251.5
13:27:54|30251.5
13:27:54|30251.5
13:27:56|30252.
13:27:58|30240.73
13:27:58|30240.73
13:27:59|30240.75
13:28:01|30240.92
13:28:01|30241.52
13:28:02|30243.12
13:28:04|30244.19
13:28:05|30243.65
13:28:05|30245.
13:28:06|30245.
13:28:07|30245.69
13:28:09|30244.79
13:28:09|30243.12
13:28:10|30245.
13:28:12|30243.19
13:28:13|30242.51
13:28:14|30242.21
13:28:15|30241.87
13:28:16|30246.
13:28:17|30245.52
13:28:18|30245.51
13:28:19|30245.13
13:28:20|30246.19
13:28:21|30248.
13:28:22|30247.95
13:28:23|30247.79
13:28:24|30245.54
13:28:24|30246.99
13:28:26|30247.79
13:28:27|30247.85
13:28:28|30252.22
13:28:29|30250.87
13:28:30|30253.72
13:28:31|30252.26
13:28:31|30252.26
13:28:33|30253.37
13:28:34|30250.55
13:28:35|30250.55
13:28:36|30251.
13:28:37|30251.01
13:28:38|30252.21
13:28:38|30252.
13:28:40|30251.6
13:28:40|30252.45
13:28:42|30254.84
13:28:43|30253.81
13:28:43|30253.59
13:28:45|30253.08
13:28:46|30253.08
13:28:47|30253.79
13:28:48|30253.1
13:28:48|30253.1
13:28:50|30253.15
13:28:50|30252.99
13:28:52|30252.98
13:28:53|30254.5
13:28:53|30254.62
13:28:55|30254.59
13:28:56|30255.48
13:28:57|30255.74
13:28:58|30253.79
13:28:59|30253.79
13:29:00|30253.
13:29:01|30253.26
13:29:02|30255.98
13:29:03|30255.96
13:29:04|30255.96
13:29:05|30255.96
13:29:07|30257.49
13:29:07|30255.91
13:29:08|30255.01
13:29:09|30256.14
13:29:10|30255.77
13:29:11|30256.2
13:29:12|30256.2
13:29:13|30257.
13:29:14|30256.68
13:29:15|30257.92
13:29:16|30256.92
13:29:17|30258.76
13:29:18|30258.75
13:29:19|30255.2
13:29:20|30254.73
13:29:21|30256.64
13:29:22|30256.64
13:29:24|30258.9
13:29:24|30259.8
13:29:25|30261.87
13:29:27|30260.79
13:29:27|30261.48
13:29:29|30262.58
13:29:30|30261.79
13:29:31|30264.61
13:29:32|30263.
13:29:32|30264.83
13:29:33|30264.61
13:29:34|30269.2
13:29:36|30268.05
13:29:36|30268.43
13:29:37|30268.03
13:29:38|30268.16
13:29:39|30269.79
13:29:41|30269.23
13:29:41|30272.28
13:29:42|30273.44
13:29:43|30277.21
13:29:44|30279.97
13:29:45|30279.97
13:29:46|30278.02
13:29:47|30279.92
13:29:48|30279.29
13:29:49|30272.
13:29:51|30273.67
13:29:51|30276.
13:29:52|30274.99
13:29:53|30272.
13:29:54|30272.94
13:29:55|30272.55
13:29:57|30274.52
13:29:58|30274.91
13:29:59|30274.99
13:30:00|30274.16
13:30:01|30275.18
13:30:02|30274.17
13:30:03|30276.5
13:30:04|30276.49
13:30:05|30274.13
13:30:06|30272.69
13:30:07|30273.55
13:30:08|30274.04
13:30:09|30274.08
13:30:10|30273.9
13:30:11|30264.24
13:30:12|30262.
13:30:13|30263.2
13:30:14|30263.1
13:30:15|30262.73
13:30:16|30264.99
13:30:17|30265.53
13:30:18|30264.64
13:30:19|30263.82
13:30:20|30263.96
13:30:21|30263.55
13:30:22|30263.79
13:30:23|30270.99
13:30:24|30267.4
13:30:25|30267.4
13:30:26|30266.56
13:30:27|30266.51
13:30:28|30263.
13:30:29|30262.65
13:30:30|30263.48
13:30:31|30262.31
13:30:32|30265.
13:30:33|30262.38
13:30:34|30263.6
13:30:35|30263.6
13:30:36|30261.43
13:30:37|30259.99
13:30:38|30257.79
13:30:39|30261.19
13:30:40|30259.08
13:30:41|30258.02
13:30:42|30258.08
13:30:43|30258.96
13:30:44|30263.66
13:30:45|30264.78
13:30:46|30265.27
13:30:47|30264.56
13:30:48|30262.05
13:30:49|30261.71
13:30:50|30260.28
13:30:51|30260.02
13:30:52|30259.94
13:30:53|30260.
13:30:54|30258.01
13:30:55|30260.98
13:30:56|30262.4
13:30:57|30262.4
13:30:59|30258.35
13:31:00|30259.85
13:31:00|30260.06
13:31:01|30259.63
13:31:02|30264.9
13:31:04|30257.14
13:31:05|30255.42
13:31:06|30256.99
13:31:07|30255.5
13:31:08|30254.87
13:31:09|30255.43
13:31:10|30255.99
13:31:11|30255.15
13:31:12|30254.86
13:31:13|30263.
13:31:14|30262.1
13:31:15|30261.92
13:31:15|30263.91
13:31:17|30266.49
13:31:18|30264.49
13:31:19|30264.15
13:31:20|30266.76
13:31:21|30263.31
13:31:22|30264.39
13:31:22|30263.26
13:31:24|30263.99
13:31:25|30263.49
13:31:26|30262.45
13:31:27|30263.5
13:31:28|30264.2
13:31:29|30268.69
13:31:30|30274.25
13:31:31|30270.01
13:31:32|30271.18
13:31:32|30271.61
13:31:33|30271.23
13:31:35|30270.61
13:31:35|30270.83
13:31:37|30269.44
13:31:38|30270.07
13:31:39|30269.42
13:31:40|30270.26
13:31:41|30272.56
13:31:41|30271.06
13:31:43|30268.5
13:31:44|30266.86
13:31:44|30267.
13:31:46|30267.5
13:31:47|30267.48
13:31:48|30270.42
13:31:48|30270.5
13:31:50|30269.16
13:31:51|30270.46
13:31:51|30270.16
13:31:52|30268.01
13:31:54|30268.01
13:31:55|30269.11
13:31:56|30269.51
13:31:57|30268.4
13:31:58|30269.77
13:31:59|30269.77
13:32:01|30269.12
13:32:01|30265.
13:32:03|30267.08
13:32:04|30267.07
13:32:05|30265.92
13:32:05|30267.09
13:32:06|30265.53
13:32:08|30265.53
13:32:09|30265.01
13:32:10|30266.58
13:32:10|30266.5
13:32:12|30264.42
13:32:13|30266.01
13:32:13|30266.75
13:32:15|30267.42
13:32:16|30266.92
13:32:16|30267.42
13:32:18|30267.43
13:32:18|30265.22
13:32:19|30263.11
13:32:21|30265.5
13:32:22|30265.5
13:32:22|30266.12
13:32:24|30267.74
13:32:25|30267.74
13:32:26|30267.93
13:32:27|30267.2
13:32:28|30265.
13:32:29|30266.
13:32:30|30266.
13:32:31|30264.94
13:32:32|30264.94
13:32:33|30264.94
13:32:34|30266.13
13:32:35|30264.61
13:32:36|30267.07
13:32:37|30266.37
13:32:38|30266.6
13:32:39|30267.89
13:32:40|30267.19
13:32:41|30266.
13:32:42|30265.52
13:32:43|30265.52
13:32:44|30266.56
13:32:45|30266.56
13:32:46|30266.01
13:32:47|30266.01
13:32:48|30266.01
13:32:49|30269.43
13:32:50|30270.55
13:32:51|30270.58
13:32:52|30268.32
13:32:53|30269.13
13:32:54|30269.03
13:32:55|30269.1
13:32:56|30268.23
13:32:57|30270.94
13:32:58|30272.33
13:32:59|30271.69
13:33:01|30270.51
13:33:01|30272.23
13:33:03|30271.39
13:33:04|30273.73
13:33:05|30272.51
13:33:06|30271.28
13:33:07|30269.6
13:33:08|30269.51
13:33:09|30269.15
13:33:10|30266.63
13:33:11|30266.
13:33:12|30266.87
13:33:13|30269.57
13:33:14|30269.37
13:33:14|30265.58
13:33:16|30267.1
13:33:17|30266.5
13:33:18|30265.52
13:33:19|30259.
13:33:19|30262.
13:33:20|30261.03
13:33:22|30261.65
13:33:23|30260.52
13:33:24|30259.1
13:33:25|30256.8
13:33:26|30253.26
13:33:27|30254.43
13:33:28|30255.42
13:33:29|30257.57
13:33:30|30255.97
13:33:31|30256.52
13:33:32|30256.33
13:33:33|30256.49
13:33:33|30256.48
13:33:35|30254.41
13:33:35|30255.2
13:33:37|30254.5
13:33:37|30254.59
13:33:38|30254.44
13:33:40|30253.8
13:33:40|30255.2
13:33:42|30254.36
13:33:42|30254.
13:33:44|30256.12
13:33:44|30256.46
13:33:46|30256.46
13:33:46|30255.66
13:33:47|30255.6
13:33:49|30255.6
13:33:49|30257.53
13:33:51|30257.88
13:33:52|30256.4
13:33:53|30258.
13:33:54|30258.26
13:33:55|30258.35
13:33:56|30255.74
13:33:57|30256.51
13:33:58|30256.
13:33:59|30256.53
13:33:59|30255.69
13:34:01|30255.78
13:34:03|30255.2
13:34:03|30247.88
13:34:04|30242.21
13:34:05|30241.8
13:34:06|30241.88
13:34:07|30244.73
13:34:08|30243.73
13:34:09|30248.72
13:34:10|30246.52
13:34:11|30246.06
13:34:12|30247.14
13:34:14|30245.85
13:34:14|30247.17
13:34:15|30246.54
13:34:17|30245.57
13:34:18|30245.57
13:34:18|30243.8
13:34:20|30237.
13:34:21|30244.03
13:34:21|30242.69
13:34:22|30242.84
13:34:24|30242.94
13:34:25|30245.05
13:34:25|30243.
13:34:26|30243.
13:34:28|30245.34
13:34:28|30243.1
13:34:30|30243.52
13:34:31|30244.85
13:34:31|30242.74
13:34:33|30240.88
13:34:33|30245.1
13:34:34|30242.71
13:34:35|30243.64
13:34:36|30243.64
13:34:38|30244.31
13:34:39|30252.75
13:34:39|30252.48
13:34:40|30249.91
13:34:42|30249.37
13:34:42|30251.24
13:34:43|30251.24
13:34:44|30251.62
13:34:45|30254.56
13:34:46|30253.63
13:34:47|30255.22
13:34:48|30254.5
13:34:50|30257.73
13:34:50|30256.71
13:34:52|30255.68
13:34:52|30255.69
13:34:53|30256.53
13:34:54|30255.55
13:34:55|30256.13
13:34:56|30255.1
13:34:57|30255.39
13:34:59|30255.
13:35:00|30254.84
13:35:00|30266.
13:35:02|30262.3
13:35:03|30267.73
13:35:04|30268.65
13:35:05|30268.64
13:35:06|30268.21
13:35:07|30268.17
13:35:08|30270.01
13:35:09|30276.99
13:35:10|30273.01
13:35:11|30272.39
13:35:12|30272.7
13:35:13|30274.82
13:35:14|30271.
13:35:15|30273.06
13:35:16|30271.98
13:35:17|30272.48
13:35:18|30274.5
13:35:19|30272.7
13:35:20|30273.51
13:35:21|30279.62
13:35:22|30277.85
13:35:23|30278.32
13:35:24|30278.11
13:35:25|30278.52
13:35:26|30277.4
13:35:27|30276.65
13:35:28|30275.65
13:35:29|30277.95
13:35:30|30276.79
13:35:31|30277.17
13:35:32|30277.96
13:35:33|30276.99
13:35:34|30276.
13:35:35|30275.15
13:35:36|30276.8
13:35:37|30277.5
13:35:38|30276.6
13:35:39|30277.4
13:35:40|30275.
13:35:41|30277.61
13:35:42|30277.6
13:35:43|30275.93
13:35:44|30275.18
13:35:45|30277.5
13:35:46|30275.64
13:35:47|30271.42
13:35:48|30272.49
13:35:49|30272.
13:35:50|30262.87
13:35:51|30259.
13:35:52|30259.8
13:35:53|30258.6
13:35:54|30259.43
13:35:55|30259.5
13:35:56|30242.8
13:35:57|30242.
13:35:58|30245.3
13:35:59|30245.12
13:36:00|30244.85
13:36:01|30244.47
13:36:03|30235.
13:36:04|30234.24
13:36:05|30233.68
13:36:06|30230.
13:36:07|30230.48
13:36:08|30233.63
13:36:09|30231.58
13:36:10|30231.38
13:36:11|30232.87
13:36:12|30232.21
13:36:13|30230.
13:36:14|30232.7
13:36:15|30231.56
13:36:16|30233.52
13:36:17|30231.
13:36:18|30231.24
13:36:19|30233.37
13:36:20|30232.09
13:36:21|30234.35
13:36:22|30234.68
13:36:23|30235.99
13:36:24|30235.08
13:36:25|30233.03
13:36:26|30233.37
13:36:27|30234.31
13:36:28|30232.8
13:36:29|30233.
13:36:30|30234.31
13:36:31|30233.53
13:36:32|30233.67
13:36:33|30233.67
13:36:34|30234.3
13:36:35|30231.91
13:36:36|30231.91
13:36:37|30230.39
13:36:38|30231.17
13:36:39|30228.09
13:36:40|30227.94
13:36:41|30227.49
13:36:42|30228.12
13:36:43|30227.82
13:36:44|30225.5
13:36:45|30225.79
13:36:46|30225.68
13:36:47|30225.11
13:36:48|30225.18
13:36:49|30226.4
13:36:50|30225.89
13:36:51|30225.23
13:36:52|30222.48
13:36:53|30222.23
13:36:54|30224.61
13:36:55|30222.52
13:36:56|30224.64
13:36:57|30222.51
13:36:58|30222.77
13:36:59|30222.77
13:37:00|30225.
13:37:01|30223.61
13:37:02|30228.21
13:37:04|30219.44
13:37:05|30216.83
13:37:06|30217.
13:37:07|30215.05
13:37:08|30214.36
13:37:09|30214.81
13:37:09|30217.
13:37:11|30214.4
13:37:12|30213.44
13:37:12|30211.94
13:37:13|30210.02
13:37:15|30208.11
13:37:15|30207.22
13:37:16|30210.2
13:37:17|30208.
13:37:18|30208.59
13:37:20|30209.13
13:37:21|30209.39
13:37:22|30209.77
13:37:23|30209.55
13:37:24|30210.2
13:37:25|30211.
13:37:26|30217.22
13:37:27|30219.94
13:37:27|30217.68
13:37:28|30218.65
13:37:29|30214.65
13:37:31|30210.24
13:37:32|30212.7
13:37:33|30211.92
13:37:34|30216.02
13:37:35|30218.03
13:37:36|30221.
13:37:37|30218.5
13:37:38|30221.87
13:37:39|30226.66
13:37:39|30223.81
13:37:41|30222.22
13:37:42|30221.22
13:37:43|30221.22
13:37:44|30221.38
13:37:44|30219.85
13:37:46|30218.78
13:37:47|30221.
13:37:48|30218.21
13:37:49|30218.21
13:37:50|30217.42
13:37:51|30218.21
13:37:52|30217.2
13:37:53|30218.3
13:37:54|30220.
13:37:55|30220.28
13:37:56|30220.28
13:37:56|30219.6
13:37:58|30220.28
13:37:59|30221.92
13:38:00|30222.6
13:38:01|30221.98
13:38:02|30225.21
13:38:03|30226.18
13:38:04|30228.72
13:38:05|30233.12
13:38:06|30234.62
13:38:07|30232.1
13:38:08|30229.45
13:38:10|30232.92
13:38:10|30235.
13:38:11|30233.55
13:38:12|30240.45
13:38:13|30244.
13:38:14|30246.68
13:38:15|30248.29
13:38:16|30249.12
13:38:17|30245.57
13:38:18|30241.39
13:38:19|30240.77
13:38:20|30239.59
13:38:21|30242.27
13:38:22|30240.82
13:38:23|30241.05
13:38:24|30242.33
13:38:25|30239.35
13:38:26|30239.17
13:38:27|30242.7
13:38:28|30243.5
13:38:29|30245.42
13:38:30|30244.46
13:38:31|30250.
13:38:32|30250.21
13:38:33|30254.46
13:38:34|30262.22
13:38:35|30258.
13:38:37|30259.57
13:38:37|30257.94
13:38:39|30261.21
13:38:39|30258.54
13:38:41|30259.21
13:38:42|30256.78
13:38:42|30258.75
13:38:43|30253.48
13:38:45|30248.
13:38:46|30251.79
13:38:47|30254.09
13:38:48|30250.71
13:38:49|30252.98
13:38:50|30251.73
13:38:51|30250.32
13:38:51|30249.14
13:38:53|30251.11
13:38:54|30251.2
13:38:54|30254.05
13:38:56|30252.77
13:38:57|30251.98
13:38:58|30252.86
13:38:59|30252.35
13:39:00|30251.18
13:39:00|30254.52
13:39:02|30253.81
13:39:03|30255.15
13:39:04|30253.4
13:39:05|30253.67
13:39:07|30252.
13:39:07|30252.8
13:39:08|30253.
13:39:09|30253.4
13:39:10|30253.56
13:39:11|30256.17
13:39:12|30259.33
13:39:13|30261.71
13:39:14|30259.55
13:39:15|30258.55
13:39:16|30258.95
13:39:17|30258.95
13:39:18|30255.46
13:39:19|30252.95
13:39:20|30255.32
13:39:21|30254.09
13:39:22|30255.32
13:39:23|30257.
13:39:24|30255.49
13:39:25|30255.76
13:39:26|30255.76
13:39:27|30256.4
13:39:28|30256.79
13:39:29|30253.62
13:39:31|30253.62
13:39:32|30253.31
13:39:32|30255.2
13:39:34|30256.84
13:39:34|30257.16
13:39:35|30253.02
13:39:36|30249.59
13:39:38|30245.31
13:39:38|30242.41
13:39:40|30242.53
13:39:41|30243.16
13:39:41|30244.
13:39:43|30244.58
13:39:44|30244.86
13:39:45|30242.99
13:39:46|30244.61
13:39:46|30247.43
13:39:47|30252.32
13:39:48|30255.04
13:39:50|30253.48
13:39:50|30253.48
13:39:52|30253.06
13:39:53|30252.45
13:39:53|30251.06
13:39:55|30251.19
13:39:55|30248.01
13:39:57|30247.48
13:39:58|30245.69
13:39:59|30246.51
13:40:00|30244.
13:40:00|30242.8
13:40:02|30244.51
13:40:03|30237.53
13:40:03|30241.7
13:40:04|30241.99
13:40:06|30238.9
13:40:07|30238.9
13:40:08|30240.21
13:40:10|30234.11
13:40:10|30233.31
13:40:12|30234.9
13:40:13|30235.59
13:40:13|30238.55
13:40:15|30238.54
13:40:15|30238.53
13:40:17|30238.78
13:40:18|30239.14
13:40:19|30238.71
13:40:20|30237.11
13:40:21|30238.08
13:40:22|30246.72
13:40:23|30245.39
13:40:24|30245.09
13:40:24|30244.74
13:40:25|30244.74
13:40:26|30246.66
13:40:28|30245.79
13:40:29|30245.43
13:40:30|30246.7
13:40:31|30250.
13:40:32|30250.01
13:40:33|30247.5
13:40:34|30247.4
13:40:36|30245.77
13:40:36|30260.11
13:40:37|30258.29
13:40:39|30258.84
13:40:39|30259.54
13:40:41|30258.54
13:40:41|30256.49
13:40:42|30258.04
13:40:43|30257.86
13:40:45|30257.62
13:40:45|30258.23
13:40:47|30258.94
13:40:47|30258.84
13:40:48|30258.58
13:40:49|30253.76
13:40:50|30253.85
13:40:52|30251.13
13:40:52|30251.13
13:40:53|30251.25
13:40:54|30248.64
13:40:55|30251.65
13:40:56|30250.25
13:40:57|30253.27
13:40:58|30251.48
13:40:59|30251.59
13:41:00|30254.03
13:41:02|30254.
13:41:02|30247.49
13:41:04|30248.45
13:41:04|30248.1
13:41:06|30251.08
13:41:07|30253.01
13:41:09|30248.06
13:41:10|30249.48
13:41:11|30250.99
13:41:11|30250.93
13:41:12|30245.22
13:41:14|30245.04
13:41:15|30247.01
13:41:16|30247.01
13:41:17|30249.3
13:41:17|30249.22
13:41:19|30248.19
13:41:20|30250.
13:41:20|30250.
13:41:22|30249.97
13:41:23|30251.5
13:41:24|30250.21
13:41:25|30248.
13:41:25|30247.98
13:41:27|30248.
13:41:28|30248.98
13:41:29|30247.38
13:41:29|30248.6
13:41:30|30248.49
13:41:31|30248.49
13:41:33|30248.48
13:41:33|30248.48
13:41:34|30245.
13:41:36|30243.52
13:41:36|30243.98
13:41:37|30243.05
13:41:39|30242.01
13:41:39|30242.93
13:41:41|30244.48
13:41:41|30242.97
13:41:43|30242.98
13:41:43|30242.97
13:41:45|30243.4
13:41:45|30245.49
13:41:47|30246.21
13:41:47|30248.27
13:41:49|30247.
13:41:50|30247.
13:41:51|30248.62
13:41:52|30245.06
13:41:52|30245.6
13:41:54|30242.47
13:41:54|30243.73
13:41:56|30243.73
13:41:56|30240.81
13:41:57|30239.87
13:41:59|30239.87
13:42:00|30239.87
13:42:00|30242.79
13:42:01|30242.79
13:42:02|30243.8
13:42:04|30243.27
13:42:05|30242.03
13:42:06|30242.03
13:42:06|30242.18
13:42:08|30237.86
13:42:09|30236.69
13:42:11|30234.09
13:42:11|30236.42
13:42:13|30234.96
13:42:13|30234.96
13:42:15|30234.65
13:42:16|30234.96
13:42:17|30234.9
13:42:18|30233.9
13:42:19|30235.63
13:42:20|30241.06
13:42:21|30241.55
13:42:22|30241.97
13:42:23|30239.65
13:42:24|30241.56
13:42:25|30241.06
13:42:25|30241.56
13:42:27|30240.56
13:42:28|30239.15
13:42:29|30238.5
13:42:30|30238.48
13:42:31|30238.48
13:42:32|30238.5
13:42:33|30237.6
13:42:34|30233.75
13:42:35|30232.49
13:42:36|30232.49
13:42:37|30230.81
13:42:38|30229.66
13:42:39|30231.82
13:42:40|30231.82
13:42:41|30231.07
13:42:42|30225.07
13:42:43|30225.03
13:42:44|30225.42
13:42:45|30225.32
13:42:46|30226.12
13:42:46|30226.08
13:42:48|30227.
13:42:49|30226.
13:42:50|30225.47
13:42:51|30226.
13:42:52|30228.32
13:42:53|30229.13
13:42:54|30228.32
13:42:55|30227.16
13:42:56|30226.24
13:42:57|30226.08
13:42:58|30227.92
13:42:59|30227.
13:43:00|30229.
13:43:01|30226.93
13:43:02|30226.08
13:43:03|30226.08
13:43:04|30223.5
13:43:05|30221.55
13:43:06|30221.29
13:43:07|30223.45
13:43:08|30223.
13:43:09|30223.
13:43:10|30222.8
13:43:12|30220.45
13:43:13|30222.67
13:43:14|30222.67
13:43:15|30220.93
13:43:16|30221.5
13:43:16|30223.97
13:43:18|30223.91
13:43:19|30224.
13:43:20|30222.76
13:43:20|30223.31
13:43:22|30225.81
13:43:23|30226.15
13:43:24|30226.19
13:43:25|30227.86
13:43:25|30228.97
13:43:27|30228.16
13:43:28|30227.35
13:43:29|30227.16
13:43:30|30227.
13:43:31|30225.1
13:43:32|30225.72
13:43:33|30226.99
13:43:34|30225.51
13:43:35|30227.5
13:43:35|30225.99
13:43:36|30224.
13:43:37|30227.
13:43:38|30227.51
13:43:39|30231.42
13:43:41|30230.3
13:43:42|30228.71
13:43:43|30228.79
13:43:44|30228.99
13:43:45|30230.09
13:43:46|30230.78
13:43:47|30230.01
13:43:48|30235.
13:43:48|30238.71
13:43:50|30239.07
13:43:51|30245.8
13:43:51|30245.57
13:43:53|30246.07
13:43:53|30246.31
13:43:55|30243.59
13:43:56|30244.29
13:43:57|30243.6
13:43:57|30244.29
13:43:59|30244.99
13:44:00|30241.08
13:44:01|30238.08
13:44:02|30230.63
13:44:03|30232.36
13:44:04|30232.5
13:44:05|30233.38
13:44:06|30233.38
13:44:07|30233.43
13:44:08|30233.94
13:44:09|30233.94
13:44:10|30234.88
13:44:12|30235.
13:44:13|30234.11
13:44:14|30232.67
13:44:15|30232.5
13:44:16|30234.67
13:44:17|30234.6
13:44:18|30233.4
13:44:19|30233.38
13:44:20|30238.
13:44:21|30239.68
13:44:22|30235.
13:44:23|30234.86
13:44:24|30233.78
13:44:25|30230.05
13:44:26|30230.99
13:44:27|30227.01
13:44:28|30230.
13:44:29|30230.5
13:44:30|30230.45
13:44:31|30230.94
13:44:32|30230.72
13:44:33|30231.5
13:44:34|30231.5
13:44:35|30231.5
13:44:36|30230.93
13:44:37|30233.04
13:44:38|30226.6
13:44:39|30222.77
13:44:40|30222.41
13:44:41|30222.66
13:44:42|30222.64
13:44:43|30222.75
13:44:44|30221.57
13:44:45|30224.73
13:44:46|30225.5
13:44:47|30225.4
13:44:48|30225.77
13:44:49|30223.57
13:44:50|30228.36
13:44:51|30232.09
13:44:52|30231.92
13:44:53|30231.95
13:44:54|30231.08
13:44:55|30230.16
13:44:56|30229.76
13:44:57|30227.03
13:44:58|30230.54
13:44:59|30230.92
13:45:00|30231.22
13:45:01|30231.08
13:45:02|30229.17
13:45:03|30229.07
13:45:04|30230.
13:45:05|30231.08
13:45:06|30231.22
13:45:07|30233.
13:45:08|30232.01
13:45:09|30232.
13:45:11|30234.15
13:45:11|30234.15
13:45:12|30239.25
13:45:13|30236.89
13:45:15|30235.21
13:45:15|30235.95
13:45:17|30235.17
13:45:17|30234.42
13:45:18|30235.22
13:45:20|30231.44
13:45:21|30230.85
13:45:21|30231.1
13:45:22|30229.03
13:45:24|30227.27
13:45:24|30229.3
13:45:25|30226.51
13:45:27|30230.
13:45:28|30229.98
13:45:29|30230.3
13:45:30|30229.37
13:45:31|30229.68
13:45:33|30230.
13:45:33|30227.21
13:45:34|30229.85
13:45:36|30230.85
13:45:36|30231.39
13:45:38|30230.98
13:45:38|30232.49
13:45:39|30235.02
13:45:40|30236.01
13:45:42|30235.
13:45:42|30234.2
13:45:43|30234.29
13:45:45|30235.49
13:45:45|30235.49
13:45:46|30234.54
13:45:48|30233.82
13:45:48|30240.72
13:45:49|30242.18
13:45:50|30241.01
13:45:52|30241.96
13:45:52|30240.96
13:45:53|30240.74
13:45:54|30240.75
13:45:55|30241.13
13:45:56|30240.29
13:45:58|30234.99
13:45:58|30234.65
13:45:59|30229.01
13:46:00|30233.21
13:46:01|30227.22
13:46:02|30227.
13:46:03|30227.23
13:46:05|30226.96
13:46:05|30226.96
13:46:06|30227.66
13:46:07|30229.55
13:46:08|30227.07
13:46:09|30228.74
13:46:11|30230.07
13:46:12|30236.
13:46:14|30236.52
13:46:15|30240.01
13:46:16|30239.5
13:46:17|30239.81
13:46:18|30239.45
13:46:19|30237.87
13:46:20|30239.48
13:46:21|30236.
13:46:22|30238.84
13:46:23|30239.19
13:46:24|30237.38
13:46:24|30239.37
13:46:25|30237.8
13:46:27|30236.
13:46:28|30234.6
13:46:29|30234.69
13:46:30|30236.31
13:46:31|30237.88
13:46:32|30237.88
13:46:33|30241.33
13:46:34|30238.8
13:46:34|30236.92
13:46:36|30236.52
13:46:37|30238.44
13:46:38|30236.
13:46:39|30235.23
13:46:40|30237.2
13:46:41|30238.
13:46:41|30239.
13:46:42|30240.3
13:46:43|30239.36
13:46:45|30241.42
13:46:46|30241.43
13:46:46|30242.88
13:46:48|30241.
13:46:49|30240.8
13:46:50|30241.08
13:46:50|30241.39
13:46:52|30239.92
13:46:52|30239.
13:46:54|30237.75
13:46:55|30234.54
13:46:56|30230.54
13:46:57|30231.41
13:46:57|30232.25
13:46:59|30233.01
13:46:59|30232.97
13:47:00|30240.
13:47:02|30244.35
13:47:03|30243.42
13:47:04|30242.48
13:47:05|30243.6
13:47:06|30241.46
13:47:07|30243.57
13:47:08|30242.03
13:47:08|30246.65
13:47:10|30249.75
13:47:11|30248.1
13:47:12|30248.99
13:47:14|30249.12
13:47:14|30249.12
13:47:15|30248.12
13:47:17|30246.01
13:47:17|30246.73
13:47:18|30246.61
13:47:20|30245.26
13:47:21|30247.25
13:47:22|30250.15
13:47:23|30250.
13:47:24|30250.48
13:47:24|30250.48
13:47:25|30250.19
13:47:27|30248.51
13:47:28|30249.2
13:47:28|30249.2
13:47:30|30249.27
13:47:30|30247.33
13:47:31|30247.33
13:47:32|30248.4
13:47:33|30248.17
13:47:35|30248.4
13:47:36|30248.42
13:47:36|30250.48
13:47:37|30250.48
13:47:39|30251.5
13:47:39|30249.26
13:47:41|30246.91
13:47:42|30246.16
13:47:42|30246.11
13:47:44|30246.98
13:47:44|30249.36
13:47:45|30248.26
13:47:46|30249.33
13:47:48|30249.33
13:47:49|30247.27
13:47:49|30247.4
13:47:50|30249.5
13:47:52|30247.65
13:47:52|30247.48
13:47:53|30243.52
13:47:54|30241.01
13:47:56|30241.
13:47:56|30242.68
13:47:57|30242.5
13:47:59|30242.87
13:48:00|30242.5
13:48:00|30244.12
13:48:01|30237.25
13:48:03|30237.15
13:48:04|30237.51
13:48:04|30238.69
13:48:06|30241.53
13:48:07|30241.52
13:48:08|30241.32
13:48:08|30242.99
13:48:10|30240.68
13:48:10|30240.68
13:48:11|30240.43
13:48:13|30241.04
13:48:14|30240.2
13:48:15|30240.2
13:48:16|30242.
13:48:17|30242.5
13:48:18|30242.93
13:48:19|30242.93
13:48:20|30241.7
13:48:21|30241.
13:48:22|30242.
13:48:23|30241.01
13:48:24|30240.52
13:48:25|30240.52
13:48:26|30240.52
13:48:27|30239.97
13:48:28|30246.95
13:48:29|30244.97
13:48:30|30243.6
13:48:31|30244.81
13:48:32|30244.81
13:48:33|30245.04
13:48:34|30246.49
13:48:35|30245.5
13:48:36|30244.7
13:48:37|30243.76
13:48:38|30243.89
13:48:39|30245.01
13:48:40|30245.01
13:48:41|30243.04
13:48:42|30243.04
13:48:43|30243.79
13:48:44|30243.79
13:48:45|30243.8
13:48:46|30246.16
13:48:47|30250.35
13:48:48|30249.56
13:48:49|30247.51
13:48:50|30250.73
13:48:51|30250.98
13:48:52|30250.56
13:48:53|30253.25
13:48:54|30252.77
13:48:55|30251.06
13:48:56|30252.29
13:48:57|30249.01
13:48:58|30249.01
13:48:59|30249.43
13:49:00|30248.77
13:49:01|30250.36
13:49:02|30250.89
13:49:03|30250.89
13:49:04|30250.89
13:49:05|30250.89
13:49:06|30250.8
13:49:07|30250.85
13:49:08|30250.29
13:49:09|30248.51
13:49:10|30247.93
13:49:11|30249.2
13:49:13|30249.18
13:49:14|30248.14
13:49:15|30245.81
13:49:16|30248.08
13:49:17|30248.2
13:49:18|30248.49
13:49:19|30248.32
13:49:20|30247.08
13:49:21|30246.96
13:49:22|30247.99
13:49:23|30246.54
13:49:24|30243.81
13:49:25|30246.49
13:49:26|30242.52
13:49:27|30245.48
13:49:28|30246.29
13:49:29|30245.21
13:49:30|30246.49
13:49:32|30246.47
13:49:32|30246.47
13:49:33|30246.78
13:49:34|30244.87
13:49:35|30247.96
13:49:36|30246.79
13:49:37|30246.79
13:49:38|30247.56
13:49:39|30247.56
13:49:40|30247.56
13:49:41|30250.4
13:49:42|30248.
13:49:43|30249.05
13:49:44|30249.05
13:49:45|30248.
13:49:46|30247.51
13:49:47|30247.
13:49:48|30243.97
13:49:49|30245.6
13:49:50|30243.77
13:49:51|30242.99
13:49:52|30242.58
13:49:53|30242.51
13:49:54|30242.5
13:49:55|30242.36
13:49:56|30242.56
13:49:57|30242.55
13:49:58|30242.53
13:49:59|30246.19
13:50:00|30247.49
13:50:01|30247.13
13:50:02|30247.06
13:50:03|30247.77
13:50:04|30247.07
13:50:05|30245.95
13:50:06|30243.89
13:50:07|30244.3
13:50:08|30246.4
13:50:09|30246.8
13:50:10|30246.85
13:50:11|30246.34
13:50:12|30245.6
13:50:14|30246.8
13:50:15|30246.21
13:50:16|30248.
13:50:17|30249.15
13:50:18|30249.2
13:50:19|30250.24
13:50:21|30250.38
13:50:21|30249.8
13:50:23|30249.78
13:50:23|30249.43
13:50:25|30250.4
13:50:26|30247.84
13:50:26|30247.74
13:50:27|30257.5
13:50:28|30261.94
13:50:29|30260.32
13:50:31|30257.81
13:50:32|30254.42
13:50:32|30254.19
13:50:34|30254.02
13:50:35|30254.02
13:50:36|30254.02
13:50:37|30256.96
13:50:38|30252.7
13:50:38|30249.29
13:50:40|30250.01
13:50:41|30252.35
13:50:42|30251.06
13:50:43|30251.06
13:50:44|30251.49
13:50:45|30252.27
13:50:46|30251.04
13:50:47|30251.04
13:50:48|30251.47
13:50:49|30251.8
13:50:50|30251.6
13:50:51|30252.04
13:50:52|30252.04
13:50:53|30252.24
13:50:54|30252.47
13:50:55|30251.5
13:50:56|30255.2
13:50:57|30253.39
13:50:58|30253.39
13:50:59|30253.06
13:51:00|30251.
13:51:01|30250.36
13:51:02|30249.9
13:51:02|30246.31
13:51:04|30242.
13:51:05|30241.32
13:51:06|30240.25
13:51:07|30240.25
13:51:08|30240.25
13:51:09|30240.53
13:51:10|30232.07
13:51:11|30230.94
13:51:12|30233.61
13:51:13|30232.65
13:51:14|30234.04
13:51:15|30232.31
13:51:17|30229.18
13:51:17|30230.13
13:51:19|30228.35
13:51:19|30227.
13:51:20|30228.96
13:51:21|30230.24
13:51:22|30232.64
13:51:23|30230.83
13:51:24|30230.
13:51:25|30231.23
13:51:27|30231.23
13:51:27|30229.73
13:51:28|30230.81
13:51:30|30230.67
13:51:30|30230.4
13:51:31|30230.
13:51:32|30230.46
13:51:33|30222.73
13:51:34|30219.06
13:51:35|30219.01
13:51:36|30222.49
13:51:37|30222.27
13:51:38|30220.78
13:51:40|30220.18
13:51:40|30220.2
13:51:41|30221.45
13:51:42|30220.33
13:51:44|30220.41
13:51:44|30221.64
13:51:45|30221.49
13:51:47|30221.42
13:51:47|30221.5
13:51:48|30223.
13:51:49|30222.85
13:51:50|30221.6
13:51:52|30212.85
13:51:52|30213.26
13:51:53|30207.
13:51:54|30206.97
13:51:55|30206.
13:51:57|30204.9
13:51:57|30208.93
13:51:58|30206.46
13:51:59|30206.26
13:52:01|30208.69
13:52:01|30207.15
13:52:02|30207.17
13:52:03|30209.79
13:52:04|30219.25
13:52:05|30220.
13:52:06|30218.26
13:52:07|30218.35
13:52:08|30215.54
13:52:09|30219.22
13:52:11|30218.88
13:52:12|30226.24
13:52:13|30223.96
13:52:13|30223.96
13:52:14|30224.41
13:52:16|30223.07
13:52:17|30223.01
13:52:18|30223.04
13:52:20|30227.
13:52:21|30226.97
13:52:22|30225.05
13:52:23|30223.92
13:52:24|30223.85
13:52:25|30223.02
13:52:25|30224.05
13:52:26|30223.83
13:52:28|30218.96
13:52:28|30220.98
13:52:29|30214.33
13:52:30|30214.99
13:52:31|30213.5
13:52:32|30212.01
13:52:33|30211.47
13:52:34|30209.4
13:52:36|30210.44
13:52:36|30210.
13:52:37|30213.02
13:52:39|30213.07
13:52:40|30209.52
13:52:40|30207.5
13:52:41|30210.31
13:52:43|30210.7
13:52:43|30210.58
13:52:44|30209.33
13:52:46|30211.
13:52:46|30210.5
13:52:48|30210.2
13:52:48|30209.7
13:52:49|30210.57
13:52:51|30209.5
13:52:52|30208.72
13:52:52|30208.7
13:52:53|30208.57
13:52:55|30208.4
13:52:55|30208.5
13:52:56|30209.62
13:52:57|30206.59
13:52:58|30209.51
13:53:00|30201.02
13:53:01|30201.86
13:53:01|30200.22
13:53:02|30205.57
13:53:04|30205.5
13:53:04|30207.65
13:53:06|30211.2
13:53:06|30211.22
13:53:07|30212.43
13:53:08|30211.29
13:53:09|30211.71
13:53:10|30203.99
13:53:11|30204.36
13:53:12|30205.58
13:53:14|30205.41
13:53:14|30204.5
13:53:15|30207.31
13:53:17|30204.82
13:53:18|30203.67
13:53:19|30205.32
13:53:21|30205.5
13:53:21|30206.32
13:53:23|30210.26
13:53:24|30209.
13:53:25|30210.6
13:53:26|30208.99
13:53:27|30207.62
13:53:28|30207.5
13:53:28|30207.44
13:53:30|30206.
13:53:31|30209.37
13:53:31|30210.21
13:53:33|30210.41
13:53:34|30209.38
13:53:34|30210.
13:53:36|30209.48
13:53:37|30210.69
13:53:38|30211.83
13:53:38|30209.91
13:53:40|30210.99
13:53:41|30209.41
13:53:42|30205.52
13:53:42|30211.39
13:53:44|30210.
13:53:45|30209.08
13:53:45|30209.48
13:53:47|30208.07
13:53:47|30207.34
13:53:49|30209.
13:53:50|30209.48
13:53:51|30209.48
13:53:52|30209.48
13:53:53|30210.48
13:53:54|30210.65
13:53:55|30208.16
13:53:56|30206.61
13:53:57|30206.5
13:53:58|30206.96
13:53:59|30207.9
13:54:00|30204.87
13:54:01|30206.99
13:54:02|30206.93
13:54:03|30207.7
13:54:04|30208.03
13:54:05|30207.51
13:54:06|30205.2
13:54:07|30205.78
13:54:08|30205.58
13:54:09|30207.51
13:54:10|30208.65
13:54:11|30208.5
13:54:12|30206.6
13:54:13|30208.49
13:54:14|30208.49
13:54:15|30209.
13:54:16|30208.97
13:54:17|30208.97
13:54:19|30205.98
13:54:20|30205.23
13:54:21|30205.98
13:54:22|30207.29
13:54:22|30207.88
13:54:23|30211.5
13:54:25|30209.91
13:54:26|30209.91
13:54:27|30209.62
13:54:28|30209.18
13:54:29|30208.69
13:54:30|30208.85
13:54:31|30211.04
13:54:31|30211.02
13:54:33|30208.8
13:54:34|30208.8
13:54:35|30210.16
13:54:35|30210.5
13:54:37|30210.
13:54:38|30208.8
13:54:39|30210.55
13:54:40|30211.
13:54:40|30210.86
13:54:42|30212.03
13:54:43|30210.62
13:54:44|30215.14
13:54:45|30214.42
13:54:46|30211.09
13:54:47|30211.36
13:54:48|30211.36
13:54:49|30212.24
13:54:49|30213.97
13:54:50|30213.76
13:54:52|30213.76
13:54:53|30212.23
13:54:53|30213.76
13:54:55|30211.84
13:54:56|30213.34
13:54:57|30210.93
13:54:58|30214.1
13:54:59|30214.1
13:55:00|30216.5
13:55:01|30214.34
13:55:02|30213.6
13:55:03|30213.
13:55:04|30212.29
13:55:05|30209.
13:55:06|30210.13
13:55:07|30213.2
13:55:08|30215.21
13:55:09|30213.41
13:55:10|30216.53
13:55:11|30213.89
13:55:12|30213.52
13:55:13|30215.43
13:55:14|30212.33
13:55:15|30215.62
13:55:16|30216.
13:55:17|30215.47
13:55:19|30215.
13:55:19|30215.
13:55:20|30216.92
13:55:22|30216.81
13:55:23|30216.98
13:55:23|30218.47
13:55:25|30216.94
13:55:26|30217.98
13:55:27|30216.51
13:55:27|30216.51
13:55:28|30225.
13:55:30|30224.4
13:55:31|30226.37
13:55:31|30223.
13:55:33|30226.17
13:55:34|30224.03
13:55:34|30224.51
13:55:36|30223.73
13:55:36|30226.95
13:55:38|30226.62
13:55:38|30225.51
13:55:39|30225.28
13:55:41|30224.07
13:55:41|30224.97
13:55:43|30225.33
13:55:43|30225.33
13:55:45|30224.
13:55:45|30223.5
13:55:46|30221.84
13:55:47|30222.35
13:55:48|30223.
13:55:49|30222.14
13:55:51|30222.14
13:55:51|30224.26
13:55:52|30224.
13:55:53|30225.5
13:55:54|30225.62
13:55:55|30224.77
13:55:57|30224.78
13:55:57|30224.78
13:55:59|30224.96
13:55:59|30223.1
13:56:00|30225.57
13:56:01|30232.85
13:56:02|30233.5
13:56:03|30233.01
13:56:04|30231.49
13:56:05|30233.51
13:56:06|30230.5
13:56:07|30235.39
13:56:08|30233.5
13:56:09|30227.23
13:56:11|30229.73
13:56:11|30230.95
13:56:12|30231.
13:56:13|30230.64
13:56:14|30231.6
13:56:15|30233.99
13:56:17|30232.75
13:56:17|30232.54
13:56:19|30232.54
13:56:20|30231.79
13:56:21|30229.42
13:56:23|30229.61
13:56:23|30229.21
13:56:24|30230.5
13:56:25|30231.58
13:56:26|30235.
13:56:27|30239.7
13:56:28|30239.91
13:56:30|30238.62
13:56:30|30238.34
13:56:31|30236.42
13:56:32|30236.87
13:56:33|30237.05
13:56:35|30238.33
13:56:35|30239.
13:56:37|30238.5
13:56:38|30238.98
13:56:38|30237.53
13:56:40|30238.53
13:56:40|30236.42
13:56:41|30235.8
13:56:42|30238.99
13:56:43|30236.
13:56:45|30236.58
13:56:45|30235.95
13:56:46|30234.8
13:56:47|30236.
13:56:48|30237.
13:56:49|30235.39
13:56:50|30237.
13:56:51|30238.2
13:56:52|30236.46
13:56:53|30239.18
13:56:54|30238.37
13:56:55|30239.5
13:56:56|30238.5
13:56:57|30238.61
13:56:58|30236.6
13:56:59|30237.34
13:57:01|30235.23
13:57:01|30237.05
13:57:02|30237.02
13:57:03|30238.06
13:57:04|30245.
13:57:05|30243.91
13:57:06|30243.06
13:57:07|30243.9
13:57:08|30243.66
13:57:09|30242.33
13:57:10|30241.
13:57:11|30239.73
13:57:12|30238.
13:57:13|30238.98
13:57:14|30237.9
13:57:15|30239.
13:57:17|30239.48
13:57:17|30239.48
13:57:18|30237.76
13:57:20|30237.76
13:57:21|30235.74
13:57:23|30235.74
13:57:23|30235.74
13:57:24|30235.74
13:57:26|30236.79
13:57:27|30237.
13:57:28|30238.21
13:57:29|30239.02
13:57:30|30240.36
13:57:31|30237.6
13:57:32|30240.5
13:57:33|30239.17
13:57:34|30240.5
13:57:35|30240.5
13:57:36|30238.2
13:57:37|30238.3
13:57:38|30237.
13:57:39|30234.11
13:57:40|30236.18
13:57:41|30237.8
13:57:42|30236.16
13:57:43|30236.16
13:57:44|30236.16
13:57:45|30233.91
13:57:46|30228.48
13:57:47|30228.48
13:57:48|30228.48
13:57:49|30228.05
13:57:50|30228.36
13:57:51|30229.11
13:57:52|30229.44
13:57:53|30229.11
13:57:54|30227.51
13:57:55|30225.
13:57:56|30227.46
13:57:57|30227.46
13:57:58|30224.62
13:57:59|30223.29
13:58:00|30221.94
13:58:01|30220.96
13:58:02|30216.23
13:58:03|30217.
13:58:04|30216.82
13:58:05|30215.21
13:58:06|30212.
13:58:07|30212.
13:58:08|30212.
13:58:09|30213.4
13:58:10|30203.2
13:58:11|30208.
13:58:12|30205.94
13:58:13|30202.75
13:58:14|30205.28
13:58:15|30204.02
13:58:16|30205.66
13:58:17|30204.27
13:58:18|30203.19
13:58:19|30202.3
13:58:20|30200.
13:58:22|30201.31
13:58:22|30201.
13:58:23|30201.6
13:58:25|30201.97
13:58:26|30201.76
13:58:27|30200.58
13:58:28|30200.1
13:58:28|30205.38
13:58:30|30203.6
13:58:31|30203.06
13:58:32|30203.05
13:58:33|30202.5
13:58:33|30202.74
13:58:35|30203.11
13:58:36|30204.06
13:58:37|30202.74
13:58:38|30203.33
13:58:39|30205.52
13:58:40|30203.24
13:58:41|30202.03
13:58:42|30203.44
13:58:42|30203.44
13:58:44|30194.8
13:58:44|30193.21
13:58:46|30189.9
13:58:47|30190.44
13:58:48|30191.78
13:58:49|30194.13
13:58:50|30195.25
13:58:50|30194.22
13:58:52|30197.75
13:58:53|30199.06
13:58:53|30199.5
13:58:55|30202.5
13:58:56|30203.35
13:58:57|30199.51
13:58:58|30194.89
13:58:59|30193.93
13:59:00|30194.41
13:59:01|30190.98
13:59:02|30190.49
13:59:03|30183.67
13:59:04|30186.79
13:59:05|30187.9
13:59:06|30186.41
13:59:07|30189.59
13:59:08|30192.01
13:59:08|30190.11
13:59:10|30197.73
13:59:11|30195.64
13:59:12|30194.
13:59:13|30190.98
13:59:14|30195.5
13:59:15|30196.18
13:59:16|30194.15
13:59:17|30196.44
13:59:18|30200.
13:59:19|30201.29
13:59:20|30203.27
13:59:21|30202.96
13:59:23|30203.27
13:59:24|30203.02
13:59:25|30203.02
13:59:26|30197.
13:59:27|30194.11
13:59:28|30194.6
13:59:29|30196.5
13:59:30|30197.5
13:59:31|30197.5
13:59:32|30200.5
13:59:33|30199.5
13:59:34|30199.95
13:59:35|30199.95
13:59:36|30195.87
13:59:37|30196.5
13:59:38|30196.66
13:59:39|30197.
13:59:40|30198.12
13:59:41|30199.44
13:59:42|30199.37
13:59:43|30202.44
13:59:44|30199.85
13:59:45|30198.82
13:59:46|30196.72
13:59:47|30196.97
13:59:48|30195.19
13:59:49|30196.35
13:59:50|30196.34
13:59:51|30194.62
13:59:52|30195.99
13:59:53|30197.63
13:59:54|30198.56
13:59:55|30198.97
13:59:56|30198.52
13:59:57|30197.59
13:59:58|30198.94
13:59:59|30199.49
14:00:00|30198.63
14:00:01|30207.69
14:00:02|30205.46
14:00:03|30200.64
14:00:04|30199.73
14:00:05|30199.99
14:00:06|30196.
14:00:07|30201.46
14:00:08|30202.
14:00:09|30206.
14:00:10|30204.7
14:00:11|30205.01
14:00:12|30206.25
14:00:13|30207.92
14:00:14|30205.95
14:00:15|30206.82
14:00:16|30200.
14:00:17|30208.16
14:00:18|30205.3
14:00:19|30208.04
14:00:20|30207.98
14:00:21|30208.41
14:00:22|30207.88
14:00:24|30208.15
14:00:25|30205.96
14:00:26|30207.54
14:00:27|30208.36
14:00:28|30205.88
14:00:29|30203.36
14:00:30|30204.15
14:00:31|30206.2
14:00:32|30207.32
14:00:33|30203.71
14:00:34|30203.16
14:00:35|30204.29
14:00:36|30204.56
14:00:37|30205.01
14:00:38|30205.98
14:00:39|30202.39
14:00:40|30204.49
14:00:41|30201.
14:00:42|30202.61
14:00:43|30203.5
14:00:44|30203.3
14:00:45|30201.8
14:00:46|30202.4
14:00:46|30203.98
14:00:48|30203.89
14:00:49|30204.76
14:00:50|30200.78
14:00:50|30202.34
14:00:52|30197.77
14:00:53|30198.99
14:00:54|30195.
14:00:55|30198.55
14:00:56|30198.99
14:00:57|30200.05
14:00:58|30198.04
14:00:59|30200.33
14:01:00|30198.42
14:01:01|30198.42
14:01:02|30198.78
14:01:03|30200.33
14:01:04|30200.13
14:01:05|30198.5
14:01:06|30198.5
14:01:07|30199.49
14:01:08|30200.
14:01:09|30199.98
14:01:10|30197.33
14:01:11|30197.87
14:01:12|30196.81
14:01:13|30198.5
14:01:14|30198.34
14:01:15|30200.33
14:01:16|30200.
14:01:17|30197.6
14:01:17|30197.32
14:01:18|30199.8
14:01:19|30197.
14:01:21|30199.79
14:01:22|30199.98
14:01:22|30202.
14:01:24|30200.18
14:01:25|30202.03
14:01:27|30200.53
14:01:27|30200.62
14:01:29|30202.26
14:01:30|30200.51
14:01:31|30200.54
14:01:32|30201.24
14:01:33|30199.13
14:01:34|30199.8
14:01:35|30199.8
14:01:35|30200.87
14:01:37|30197.9
14:01:38|30198.11
14:01:39|30200.94
14:01:40|30198.37
14:01:40|30198.99
14:01:42|30198.99
14:01:43|30199.3
14:01:44|30199.8
14:01:45|30198.4
14:01:46|30199.8
14:01:47|30202.
14:01:48|30199.85
14:01:48|30199.52
14:01:49|30200.64
14:01:51|30200.69
14:01:51|30200.36
14:01:53|30200.36
14:01:54|30199.69
14:01:54|30199.8
14:01:56|30197.
14:01:57|30197.8
14:01:57|30200.69
14:01:59|30202.69
14:02:00|30200.28
14:02:01|30198.72
14:02:02|30200.34
14:02:03|30199.49
14:02:04|30199.97
14:02:05|30201.25
14:02:06|30198.75
14:02:07|30200.
14:02:08|30199.05
14:02:09|30200.49
14:02:10|30200.47
14:02:11|30198.47
14:02:12|30197.71
14:02:13|30198.49
14:02:14|30197.71
14:02:15|30196.31
14:02:16|30199.
14:02:17|30199.44
14:02:18|30200.44
14:02:19|30200.11
14:02:20|30199.11
14:02:21|30197.91
14:02:22|30200.45
14:02:23|30201.
14:02:24|30200.19
14:02:26|30200.78
14:02:26|30200.71
14:02:27|30203.
14:02:28|30202.75
14:02:29|30200.61
14:02:31|30200.87
14:02:32|30202.57
14:02:32|30200.66
14:02:34|30204.34
14:02:35|30201.5
14:02:35|30199.72
14:02:37|30201.37
14:02:38|30202.49
14:02:39|30201.91
14:02:40|30202.66
14:02:40|30202.48
14:02:41|30200.95
14:02:43|30203.5
14:02:43|30199.72
14:02:44|30199.73
14:02:45|30200.29
14:02:46|30200.47
14:02:47|30198.98
14:02:48|30194.68
14:02:50|30195.91
14:02:51|30197.68
14:02:51|30195.56
14:02:52|30195.69
14:02:53|30196.48
14:02:55|30195.34
14:02:55|30193.9
14:02:57|30193.28
14:02:58|30195.
14:02:58|30196.5
14:02:59|30195.49
14:03:01|30195.41
14:03:01|30199.42
14:03:02|30196.7
14:03:04|30198.
14:03:04|30197.79
14:03:06|30197.61
14:03:07|30194.
14:03:08|30194.
14:03:08|30195.5
14:03:10|30196.
14:03:10|30193.87
14:03:11|30196.4
14:03:12|30197.91
14:03:14|30197.89
14:03:15|30197.89
14:03:15|30197.89
14:03:17|30197.68
14:03:18|30196.4
14:03:19|30197.
14:03:19|30198.42
14:03:21|30196.33
14:03:21|30197.58
14:03:22|30197.29
14:03:23|30195.8
14:03:25|30192.8
14:03:26|30194.86
14:03:27|30197.
14:03:28|30195.91
14:03:29|30197.42
14:03:30|30194.89
14:03:31|30195.63
14:03:32|30197.5
14:03:33|30197.92
14:03:34|30196.54
14:03:35|30194.
14:03:36|30195.74
14:03:37|30194.75
14:03:38|30195.83
14:03:39|30192.99
14:03:40|30196.5
14:03:41|30196.
14:03:42|30195.
14:03:43|30195.48
14:03:44|30195.99
14:03:46|30194.91
14:03:46|30197.21
14:03:47|30198.09
14:03:48|30197.2
14:03:49|30195.78
14:03:50|30194.49
14:03:51|30195.07
14:03:52|30193.46
14:03:53|30193.4
14:03:54|30194.5
14:03:55|30194.5
14:03:56|30195.5
14:03:57|30195.48
14:03:58|30197.56
14:03:59|30195.9
14:04:00|30197.21
14:04:01|30195.32
14:04:02|30195.42
14:04:03|30195.49
14:04:04|30195.99
14:04:05|30196.17
14:04:06|30197.89
14:04:07|30197.21
14:04:09|30196.35
14:04:09|30196.15
14:04:10|30195.8
14:04:11|30196.63
14:04:12|30196.63
14:04:13|30195.73
14:04:14|30194.44
14:04:15|30195.
14:04:16|30195.01
14:04:17|30193.03
14:04:18|30193.89
14:04:19|30195.57
14:04:20|30200.2
14:04:21|30199.55
14:04:22|30200.
14:04:23|30198.02
14:04:24|30199.5
14:04:25|30199.84
14:04:27|30209.23
14:04:28|30209.14
14:04:29|30208.14
14:04:30|30209.05
14:04:30|30209.13
14:04:32|30208.17
14:04:33|30208.97
14:04:34|30211.22
14:04:35|30210.
14:04:36|30211.33
14:04:37|30209.25
14:04:38|30210.95
14:04:39|30209.66
14:04:40|30212.59
14:04:41|30213.06
14:04:41|30212.03
14:04:43|30213.86
14:04:44|30212.55
14:04:45|30214.49
14:04:46|30214.49
14:04:46|30212.77
14:04:47|30212.61
14:04:49|30212.41
14:04:50|30211.96
14:04:51|30213.29
14:04:52|30212.31
14:04:53|30213.4
14:04:54|30211.13
14:04:55|30208.96
14:04:56|30208.17
14:04:57|30207.21
14:04:57|30207.94
14:04:59|30209.45
14:04:59|30210.29
14:05:01|30213.11
14:05:02|30210.15
14:05:03|30211.13
14:05:04|30215.26
14:05:05|30216.36
14:05:06|30215.73
14:05:06|30216.11
14:05:07|30218.72
14:05:08|30223.02
14:05:10|30221.32
14:05:11|30221.64
14:05:12|30219.49
14:05:13|30219.57
14:05:14|30222.13
14:05:15|30223.86
14:05:16|30223.74
14:05:17|30220.85
14:05:18|30221.7
14:05:19|30220.85
14:05:19|30220.96
14:05:21|30220.16
14:05:22|30219.76
14:05:22|30221.
14:05:24|30223.01
14:05:25|30221.19
14:05:26|30223.27
14:05:27|30222.99
14:05:28|30221.73
14:05:30|30220.6
14:05:31|30220.6
14:05:32|30220.26
14:05:33|30221.24
14:05:34|30221.27
14:05:35|30221.27
14:05:36|30221.6
14:05:37|30222.04
14:05:38|30222.48
14:05:39|30222.48
14:05:40|30222.
14:05:41|30221.31
14:05:42|30221.
14:05:43|30221.6
14:05:44|30221.6
14:05:45|30219.94
14:05:46|30217.89
14:05:48|30217.89
14:05:48|30219.03
14:05:49|30219.2
14:05:50|30219.17
14:05:51|30219.66
14:05:52|30218.69
14:05:53|30218.75
14:05:54|30216.35
14:05:55|30214.92
14:05:56|30213.19
14:05:57|30213.9
14:05:58|30215.56
14:05:59|30216.91
14:06:00|30217.04
14:06:01|30214.55
14:06:03|30216.15
14:06:03|30214.53
14:06:04|30216.28
14:06:06|30216.31
14:06:06|30216.53
14:06:07|30214.86
14:06:08|30214.86
14:06:09|30214.51
14:06:11|30215.27
14:06:11|30214.59
14:06:13|30214.56
14:06:13|30214.99
14:06:15|30214.51
14:06:15|30216.
14:06:16|30215.46
14:06:17|30215.58
14:06:18|30215.4
14:06:20|30216.15
14:06:20|30215.54
14:06:21|30215.09
14:06:23|30214.49
14:06:23|30213.08
14:06:24|30213.88
14:06:25|30212.57
14:06:26|30213.83
14:06:28|30216.
14:06:29|30216.
14:06:30|30215.59
14:06:31|30217.5
14:06:33|30215.94
14:06:33|30215.62
14:06:34|30213.77
14:06:35|30213.
14:06:37|30215.
14:06:38|30213.2
14:06:39|30213.2
14:06:40|30216.2
14:06:40|30213.89
14:06:42|30213.92
14:06:43|30213.92
14:06:44|30213.98
14:06:45|30214.01
14:06:46|30215.83
14:06:47|30218.21
14:06:48|30219.48
14:06:49|30219.29
14:06:50|30219.5
14:06:50|30217.2
14:06:52|30217.2
14:06:52|30218.01
14:06:54|30220.17
14:06:55|30218.5
14:06:56|30218.04
14:06:57|30217.93
14:06:58|30217.87
14:06:58|30217.8
14:07:00|30217.8
14:07:01|30218.5
14:07:01|30220.78
14:07:03|30219.71
14:07:04|30218.
14:07:05|30217.02
14:07:06|30217.02
14:07:07|30216.07
14:07:08|30215.01
14:07:09|30217.2
14:07:10|30216.58
14:07:10|30217.2
14:07:12|30221.07
14:07:13|30220.86
14:07:14|30220.9
14:07:15|30219.58
14:07:16|30219.54
14:07:17|30219.78
14:07:18|30218.56
14:07:19|30220.06
14:07:20|30219.51
14:07:21|30219.69
14:07:22|30221.01
14:07:23|30222.16
14:07:24|30222.
14:07:25|30222.47
14:07:26|30221.5
14:07:26|30221.5
14:07:28|30221.5
14:07:28|30223.65
14:07:30|30229.82
14:07:32|30228.71
14:07:33|30230.1
14:07:34|30228.23
14:07:35|30226.03
14:07:36|30227.18
14:07:37|30227.91
14:07:38|30229.68
14:07:39|30229.5
14:07:39|30228.92
14:07:41|30229.83
14:07:42|30229.83
14:07:43|30229.46
14:07:44|30227.
14:07:45|30227.
14:07:46|30227.
14:07:47|30227.4
14:07:48|30227.5
14:07:49|30227.53
14:07:50|30230.
14:07:50|30229.82
14:07:52|30231.77
14:07:53|30234.06
14:07:54|30234.63
14:07:55|30234.48
14:07:56|30234.21
14:07:56|30232.81
14:07:58|30231.78
14:07:59|30234.
14:08:00|30234.
14:08:01|30234.19
14:08:02|30233.87
14:08:03|30234.07
14:08:04|30233.41
14:08:05|30236.88
14:08:06|30234.5
14:08:07|30235.21
14:08:08|30235.92
14:08:09|30237.01
14:08:10|30235.52
14:08:11|30235.4
14:08:12|30240.33
14:08:13|30239.96
14:08:14|30240.66
14:08:15|30240.66
14:08:16|30241.04
14:08:17|30239.34
14:08:18|30240.
14:08:19|30239.94
14:08:20|30241.49
14:08:21|30242.24
14:08:22|30241.97
14:08:23|30240.21
14:08:24|30241.17
14:08:25|30240.76
14:08:26|30238.8
14:08:27|30234.99
14:08:28|30237.7
14:08:29|30237.98
14:08:30|30237.96
14:08:32|30231.75
14:08:32|30228.24
14:08:33|30229.47
14:08:35|30227.5
14:08:36|30229.49
14:08:37|30226.52
14:08:38|30231.94
14:08:39|30232.43
14:08:40|30229.84
14:08:41|30229.5
14:08:42|30231.95
14:08:43|30231.85
14:08:44|30231.85
14:08:45|30229.5
14:08:46|30231.31
14:08:47|30231.31
14:08:48|30231.44
14:08:49|30231.09
14:08:50|30231.08
14:08:51|30229.36
14:08:52|30229.51
14:08:53|30230.68
14:08:55|30229.2
14:08:55|30228.5
14:08:56|30229.95
14:08:57|30232.92
14:08:58|30234.92
14:08:59|30233.63
14:09:00|30233.91
14:09:01|30232.94
14:09:02|30232.52
14:09:03|30234.74
14:09:04|30236.23
14:09:05|30234.03
14:09:06|30230.
14:09:07|30229.47
14:09:08|30231.5
14:09:09|30232.34
14:09:10|30232.93
14:09:11|30233.05
14:09:12|30232.81
14:09:13|30233.
14:09:14|30231.42
14:09:15|30229.61
14:09:16|30232.5
14:09:17|30232.63
14:09:18|30235.73
14:09:19|30232.68
14:09:20|30233.6
14:09:21|30233.11
14:09:22|30233.55
14:09:23|30238.18
14:09:24|30237.53
14:09:25|30237.19
14:09:26|30234.8
14:09:27|30233.84
14:09:28|30235.09
14:09:29|30231.38
14:09:30|30232.77
14:09:32|30232.99
14:09:33|30232.98
14:09:34|30230.83
14:09:34|30230.83
14:09:35|30231.19
14:09:37|30231.19
14:09:38|30230.5
14:09:39|30233.17
14:09:40|30233.18
14:09:41|30234.2
14:09:42|30234.48
14:09:43|30234.48
14:09:44|30230.78
14:09:45|30230.61
14:09:46|30227.55
14:09:47|30228.5
14:09:48|30228.49
14:09:49|30228.
14:09:50|30227.99
14:09:51|30228.19
14:09:52|30228.71
14:09:53|30228.97
14:09:54|30228.97
14:09:55|30229.49
14:09:55|30229.5
14:09:57|30229.5
14:09:57|30230.05
14:09:58|30230.49
14:10:00|30230.
14:10:01|30231.3
14:10:02|30231.71
14:10:03|30228.5
14:10:04|30229.75
14:10:04|30229.77
14:10:06|30230.82
14:10:07|30229.06
14:10:08|30229.82
14:10:08|30229.48
14:10:10|30228.56
14:10:10|30225.76
14:10:12|30228.48
14:10:13|30227.12
14:10:14|30227.55
14:10:15|30225.08
14:10:15|30226.
14:10:17|30226.5
14:10:18|30227.07
14:10:19|30227.43
14:10:19|30227.
14:10:20|30227.
14:10:22|30227.
14:10:22|30229.
14:10:24|30227.4
14:10:24|30227.01
14:10:26|30226.
14:10:27|30226.
14:10:28|30227.6
14:10:29|30226.74
14:10:30|30227.4
14:10:30|30226.51
14:10:32|30226.21
14:10:33|30227.54
14:10:34|30227.57
14:10:35|30227.57
14:10:37|30229.01
14:10:37|30228.51
14:10:38|30227.27
14:10:39|30226.39
14:10:41|30226.25
14:10:41|30226.5
14:10:43|30226.25
14:10:44|30226.99
14:10:45|30226.99
14:10:45|30225.91
14:10:47|30225.
14:10:47|30225.2
14:10:48|30225.51
14:10:50|30226.4
14:10:51|30225.63
14:10:51|30225.63
14:10:52|30228.
14:10:54|30228.19
14:10:55|30229.56
14:10:56|30228.5
14:10:57|30228.5
14:10:58|30228.71
14:10:59|30228.01
14:11:00|30229.4
14:11:01|30229.14
14:11:02|30228.5
14:11:03|30228.5
14:11:04|30229.05
14:11:05|30228.5
14:11:06|30227.5
14:11:07|30229.29
14:11:08|30228.
14:11:09|30226.
14:11:10|30227.99
14:11:11|30227.75
14:11:12|30228.5
14:11:13|30228.48
14:11:14|30227.61
14:11:15|30228.21
14:11:16|30228.4
14:11:17|30228.21
14:11:18|30228.21
14:11:19|30228.21
14:11:20|30228.21
14:11:21|30228.21
14:11:22|30229.
14:11:23|30227.82
14:11:24|30229.
14:11:25|30228.21
14:11:26|30228.21
14:11:27|30227.77
14:11:28|30228.28
14:11:29|30227.45
14:11:30|30229.5
14:11:31|30228.23
14:11:32|30226.66
14:11:33|30226.77
14:11:35|30228.
14:11:35|30226.78
14:11:36|30226.77
14:11:37|30226.78
14:11:38|30227.45
14:11:39|30226.78
14:11:40|30227.45
14:11:41|30227.22
14:11:42|30227.43
14:11:44|30227.33
14:11:45|30227.43
14:11:46|30227.97
14:11:47|30228.08
14:11:48|30226.5
14:11:49|30227.54
14:11:49|30228.89
14:11:50|30230.89
14:11:52|30232.5
14:11:53|30230.34
14:11:53|30230.57
14:11:55|30230.6
14:11:56|30230.55
14:11:57|30230.25
14:11:58|30234.5
14:11:59|30234.51
14:11:59|30231.08
14:12:01|30231.08
14:12:02|30231.8
14:12:03|30231.
14:12:04|30231.8
14:12:05|30238.81
14:12:06|30237.5
14:12:07|30239.62
14:12:08|30238.11
14:12:09|30234.5
14:12:10|30236.82
14:12:11|30238.03
14:12:12|30234.75
14:12:13|30234.8
14:12:14|30233.9
14:12:15|30231.45
14:12:16|30227.45
14:12:17|30226.96
14:12:18|30227.43
14:12:19|30231.
14:12:20|30228.24
14:12:21|30228.85
14:12:22|30229.95
14:12:23|30229.
14:12:24|30229.
14:12:25|30229.86
14:12:26|30229.86
14:12:27|30229.86
14:12:28|30230.57
14:12:29|30237.86
14:12:30|30236.28
14:12:31|30235.69
14:12:32|30234.8
14:12:33|30231.51
14:12:34|30233.
14:12:36|30231.86
14:12:37|30231.86
14:12:38|30231.
14:12:38|30226.04
14:12:40|30225.39
14:12:41|30225.73
14:12:42|30225.65
14:12:43|30226.96
14:12:43|30226.84
14:12:45|30226.9
14:12:46|30227.48
14:12:46|30227.98
14:12:47|30226.01
14:12:49|30225.58
14:12:49|30225.07
14:12:50|30225.5
14:12:52|30225.43
14:12:52|30224.4
14:12:54|30225.35
14:12:54|30226.01
14:12:56|30225.5
14:12:56|30224.49
14:12:57|30224.5
14:12:59|30224.44
14:12:59|30225.
14:13:00|30225.41
14:13:01|30226.31
14:13:02|30228.5
14:13:03|30229.2
14:13:04|30228.6
14:13:06|30227.71
14:13:06|30228.
14:13:08|30225.62
14:13:08|30225.15
14:13:09|30224.16
14:13:11|30225.96
14:13:11|30224.75
14:13:12|30222.77
14:13:13|30220.
14:13:14|30219.85
14:13:15|30218.68
14:13:17|30220.5
14:13:17|30220.75
14:13:18|30220.05
14:13:19|30220.98
14:13:21|30219.99
14:13:21|30220.43
14:13:22|30221.02
14:13:23|30222.
14:13:24|30221.05
14:13:26|30221.05
14:13:26|30221.05
14:13:28|30219.58
14:13:29|30219.05
14:13:29|30219.05
14:13:31|30219.07
14:13:31|30219.97
14:13:32|30220.98
14:13:34|30221.39
14:13:34|30220.98
14:13:36|30220.23
14:13:37|30220.23
14:13:38|30219.45
14:13:39|30219.6
14:13:40|30219.5
14:13:41|30221.47
14:13:42|30221.36
14:13:43|30222.23
14:13:44|30218.51
14:13:45|30218.51
14:13:46|30219.74
14:13:47|30223.44
14:13:48|30224.05
14:13:49|30224.05
14:13:50|30223.
14:13:51|30222.61
14:13:52|30222.2
14:13:53|30223.93
14:13:54|30222.09
14:13:55|30223.27
14:13:56|30223.27
14:13:57|30222.51
14:13:58|30222.8
14:13:59|30222.01
14:14:00|30222.
14:14:01|30221.79
14:14:02|30221.
14:14:03|30220.51
14:14:04|30220.76
14:14:05|30222.
14:14:06|30222.
14:14:07|30224.58
14:14:08|30224.58
14:14:09|30223.68
14:14:10|30223.04
14:14:11|30224.8
14:14:12|30224.99
14:14:14|30232.16
14:14:14|30230.47
14:14:15|30229.91
14:14:16|30231.62
14:14:17|30229.91
14:14:18|30229.72
14:14:19|30229.75
14:14:20|30231.46
14:14:21|30232.78
14:14:22|30235.78
14:14:23|30234.39
14:14:24|30233.6
14:14:25|30232.36
14:14:26|30232.36
14:14:27|30232.42
14:14:28|30233.46
14:14:29|30232.9
14:14:30|30233.46
14:14:31|30233.87
14:14:32|30233.4
14:14:33|30232.13
14:14:34|30232.78
14:14:36|30240.03
14:14:37|30241.41
14:14:38|30241.16
14:14:39|30240.88
14:14:40|30240.93
14:14:41|30239.34
14:14:42|30241.28
14:14:43|30241.79
14:14:44|30240.46
14:14:45|30240.53
14:14:47|30241.68
14:14:47|30240.3
14:14:48|30240.6
14:14:49|30239.85
14:14:51|30240.79
14:14:52|30240.79
14:14:52|30242.21
14:14:54|30242.21
14:14:54|30242.21
14:14:56|30240.
14:14:57|30239.4
14:14:57|30239.4
14:14:58|30240.24
14:14:59|30239.57
14:15:01|30241.31
14:15:02|30242.5
14:15:03|30241.5
14:15:03|30245.24
14:15:05|30246.72
14:15:06|30243.5
14:15:07|30250.
14:15:08|30250.
14:15:09|30248.72
14:15:10|30245.93
14:15:11|30247.73
14:15:12|30247.
14:15:13|30247.
14:15:14|30249.04
14:15:15|30249.04
14:15:16|30249.33
14:15:17|30250.
14:15:18|30248.78
14:15:19|30249.69
14:15:20|30249.8
14:15:21|30251.23
14:15:22|30249.88
14:15:23|30249.5
14:15:24|30249.87
14:15:25|30251.57
14:15:26|30253.71
14:15:27|30251.58
14:15:28|30250.47
14:15:29|30250.61
14:15:30|30254.06
14:15:31|30258.35
14:15:32|30258.63
14:15:33|30256.5
14:15:34|30258.86
14:15:35|30255.1
14:15:37|30256.81
14:15:38|30257.02
14:15:38|30259.07
14:15:40|30258.25
14:15:41|30257.5
14:15:41|30259.01
14:15:43|30255.57
14:15:44|30257.6
14:15:45|30259.
14:15:46|30258.5
14:15:47|30259.4
14:15:48|30261.53
14:15:49|30261.24
14:15:50|30260.69
14:15:51|30260.8
14:15:52|30261.13
14:15:53|30259.58
14:15:54|30260.87
14:15:55|30259.41
14:15:56|30259.39
14:15:57|30259.82
14:15:58|30258.28
14:15:59|30259.92
14:16:00|30261.
14:16:01|30260.5
14:16:02|30259.51
14:16:03|30261.58
14:16:03|30259.8
14:16:05|30260.51
14:16:06|30260.87
14:16:07|30262.98
14:16:08|30261.5
14:16:09|30261.53
14:16:10|30259.23
14:16:10|30258.
14:16:12|30258.5
14:16:12|30250.72
14:16:14|30251.71
14:16:14|30252.58
14:16:15|30253.27
14:16:17|30252.27
14:16:18|30253.8
14:16:19|30254.85
14:16:20|30255.74
14:16:21|30254.72
14:16:21|30254.09
14:16:23|30254.09
14:16:23|30253.54
14:16:25|30254.72
14:16:26|30254.5
14:16:26|30254.2
14:16:28|30254.2
14:16:29|30253.56
14:16:30|30253.56
14:16:31|30253.56
14:16:31|30253.77
14:16:33|30252.88
14:16:34|30252.88
14:16:35|30253.99
14:16:36|30251.5
14:16:37|30252.81
14:16:38|30253.8
14:16:39|30253.89
14:16:41|30254.03
14:16:41|30254.02
14:16:42|30255.5
14:16:43|30254.27
14:16:44|30255.95
14:16:45|30255.52
14:16:46|30256.98
14:16:47|30256.92
14:16:48|30258.82
14:16:50|30260.
14:16:50|30260.
14:16:52|30257.79
14:16:53|30257.
14:16:54|30255.96
14:16:54|30258.05
14:16:56|30257.95
14:16:57|30257.27
14:16:57|30261.
14:16:59|30259.21
14:16:59|30259.53
14:17:01|30260.83
14:17:01|30261.43
14:17:03|30262.18
14:17:03|30263.49
14:17:05|30263.49
14:17:06|30261.42
14:17:06|30259.67
14:17:08|30260.58
14:17:09|30260.12
14:17:10|30260.6
14:17:11|30260.3
14:17:12|30258.51
14:17:13|30258.51
14:17:13|30260.04
14:17:14|30258.49
14:17:16|30258.59
14:17:17|30260.29
14:17:18|30260.29
14:17:19|30260.29
14:17:20|30260.4
14:17:21|30260.4
14:17:22|30259.55
14:17:23|30260.55
14:17:24|30260.28
14:17:25|30262.12
14:17:25|30262.
14:17:27|30263.2
14:17:28|30263.13
14:17:28|30263.47
14:17:30|30262.93
14:17:31|30263.5
14:17:32|30263.85
14:17:32|30262.96
14:17:34|30264.47
14:17:35|30263.75
14:17:36|30267.43
14:17:37|30268.38
14:17:38|30269.65
14:17:39|30269.2
14:17:41|30269.14
14:17:42|30264.77
14:17:42|30266.34
14:17:44|30265.14
14:17:45|30265.95
14:17:46|30265.62
14:17:47|30267.
14:17:48|30267.5
14:17:49|30267.5
14:17:50|30265.95
14:17:51|30268.49
14:17:52|30269.38
14:17:53|30269.37
14:17:55|30266.75
14:17:55|30265.69
14:17:56|30266.64
14:17:57|30268.64
14:17:58|30266.09
14:17:59|30266.79
14:18:00|30268.62
14:18:01|30270.
14:18:03|30270.
14:18:03|30269.34
14:18:05|30269.42
14:18:06|30270.2
14:18:06|30270.2
14:18:08|30273.01
14:18:08|30271.4
14:18:10|30271.97
14:18:10|30274.71
14:18:12|30273.2
14:18:13|30274.93
14:18:13|30274.71
14:18:14|30273.05
14:18:16|30272.4
14:18:16|30271.82
14:18:17|30272.54
14:18:18|30273.02
14:18:19|30272.
14:18:20|30273.23
14:18:21|30271.1
14:18:22|30271.1
14:18:23|30266.81
14:18:24|30268.03
14:18:26|30267.08
14:18:26|30267.24
14:18:27|30266.99
14:18:29|30266.83
14:18:29|30265.65
14:18:30|30267.31
14:18:31|30267.31
14:18:33|30270.
14:18:33|30271.01
14:18:35|30272.5
14:18:35|30272.48
14:18:36|30271.5
14:18:37|30271.99
14:18:38|30271.49
14:18:40|30267.78
14:18:41|30267.66
14:18:42|30260.22
14:18:43|30261.48
14:18:44|30261.49
14:18:45|30259.09
14:18:46|30262.09
14:18:47|30262.02
14:18:48|30259.5
14:18:49|30260.31
14:18:50|30259.79
14:18:51|30259.72
14:18:52|30259.86
14:18:53|30259.85
14:18:54|30261.47
14:18:55|30259.78
14:18:56|30259.78
14:18:58|30260.48
14:18:58|30260.5
14:18:59|30260.99
14:19:00|30263.69
14:19:01|30261.96
14:19:02|30261.09
14:19:03|30265.53
14:19:04|30270.11
14:19:05|30270.67
14:19:06|30269.01
14:19:07|30267.01
14:19:08|30268.17
14:19:09|30265.
14:19:10|30266.51
14:19:11|30266.37
14:19:12|30266.37
14:19:13|30267.92
14:19:14|30271.71
14:19:15|30270.67
14:19:16|30269.47
14:19:18|30268.82
14:19:18|30267.78
14:19:19|30267.01
14:19:21|30268.88
14:19:22|30270.99
14:19:22|30270.6
14:19:23|30267.43
14:19:25|30270.
14:19:25|30267.
14:19:26|30268.05
14:19:27|30267.72
14:19:28|30266.7
14:19:29|30266.54
14:19:30|30268.15
14:19:31|30266.51
14:19:32|30266.78
14:19:33|30265.98
14:19:34|30265.98
14:19:36|30265.81
14:19:37|30265.86
14:19:37|30264.92
14:19:38|30266.
14:19:39|30267.01
14:19:41|30267.01
14:19:42|30266.97
14:19:43|30266.97
14:19:44|30266.
14:19:45|30269.11
14:19:46|30267.55
14:19:47|30266.9
14:19:48|30266.9
14:19:49|30266.86
14:19:50|30266.9
14:19:51|30266.74
14:19:52|30268.38
14:19:53|30267.22
14:19:54|30269.26
14:19:55|30271.5
14:19:56|30270.09
14:19:57|30269.98
14:19:58|30269.
14:19:59|30269.45
14:20:00|30268.47
14:20:01|30269.25
14:20:02|30268.4
14:20:03|30268.61
14:20:04|30269.38
14:20:05|30269.38
14:20:06|30270.37
14:20:07|30270.3
14:20:08|30267.5
14:20:09|30266.31
14:20:10|30267.54
14:20:11|30267.54
14:20:12|30267.54
14:20:13|30267.98
14:20:14|30267.98
14:20:15|30264.11
14:20:16|30266.27
14:20:17|30266.94
14:20:18|30266.02
14:20:19|30266.49
14:20:20|30264.41
14:20:21|30266.03
14:20:22|30265.63
14:20:23|30257.72
14:20:24|30257.48
14:20:25|30258.4
14:20:26|30258.4
14:20:27|30259.03
14:20:28|30259.49
14:20:29|30258.06
14:20:30|30257.79
14:20:31|30256.
14:20:32|30257.68
14:20:33|30257.67
14:20:34|30257.96
14:20:35|30256.61
14:20:36|30255.99
14:20:37|30256.17
14:20:38|30256.11
14:20:39|30255.01
14:20:40|30254.72
14:20:41|30257.
14:20:43|30257.98
14:20:43|30258.
14:20:44|30257.58
14:20:45|30256.33
14:20:46|30254.93
14:20:47|30255.69
14:20:48|30256.52
14:20:49|30248.99
14:20:50|30248.
14:20:51|30248.37
14:20:52|30249.27
14:20:53|30248.7
14:20:54|30249.27
14:20:55|30248.37
14:20:56|30249.78
14:20:58|30249.44
14:20:58|30249.81
14:20:59|30253.26
14:21:00|30251.
14:21:01|30251.01
14:21:03|30254.22
14:21:03|30259.97
14:21:05|30258.85
14:21:06|30259.32
14:21:06|30258.5
14:21:08|30262.37
14:21:09|30262.36
14:21:10|30261.33
14:21:11|30254.18
14:21:12|30257.52
14:21:13|30258.42
14:21:13|30258.94
14:21:15|30259.5
14:21:15|30259.62
14:21:17|30259.61
14:21:18|30258.98
14:21:19|30258.98
14:21:20|30259.5
14:21:21|30259.23
14:21:22|30257.51
14:21:23|30257.08
14:21:24|30256.82
14:21:25|30256.81
14:21:26|30254.78
14:21:27|30257.49
14:21:28|30257.98
14:21:29|30258.24
14:21:30|30257.98
14:21:31|30259.
14:21:32|30258.55
14:21:33|30258.99
14:21:34|30259.5
14:21:35|30260.
14:21:36|30260.
14:21:37|30258.16
14:21:38|30257.39
14:21:39|30257.76
14:21:39|30260.
14:21:41|30256.79
14:21:41|30256.07
14:21:43|30257.39
14:21:44|30257.39
14:21:46|30257.27
14:21:46|30254.34
14:21:47|30249.49
14:21:48|30248.62
14:21:49|30249.69
14:21:50|30248.74
14:21:51|30246.36
14:21:52|30249.73
14:21:53|30245.96
14:21:54|30245.96
14:21:55|30247.56
14:21:56|30247.38
14:21:57|30247.07
14:21:58|30247.16
14:21:59|30247.02
14:22:00|30247.02
14:22:01|30248.48
14:22:02|30248.11
14:22:03|30247.89
14:22:04|30248.29
14:22:05|30247.5
14:22:06|30247.5
14:22:07|30249.76
14:22:08|30249.83
14:22:10|30250.
14:22:10|30250.71
14:22:11|30255.
14:22:13|30258.7
14:22:14|30258.11
14:22:14|30257.38
14:22:15|30258.44
14:22:17|30256.54
14:22:17|30257.01
14:22:18|30252.52
14:22:19|30247.51
14:22:20|30247.78
14:22:21|30247.45
14:22:23|30247.95
14:22:24|30248.01
14:22:25|30247.71
14:22:25|30249.51
14:22:26|30249.51
14:22:27|30247.23
14:22:28|30248.04
14:22:29|30247.71
14:22:30|30247.71
14:22:31|30247.71
14:22:32|30247.71
14:22:34|30247.86
14:22:34|30249.75
14:22:36|30249.5
14:22:36|30250.06
14:22:37|30250.97
14:22:38|30251.37
14:22:39|30247.71
14:22:41|30245.16
14:22:41|30246.
14:22:42|30245.
14:22:44|30247.16
14:22:45|30246.86
14:22:47|30247.47
14:22:48|30247.86
14:22:48|30247.56
14:22:49|30248.
14:22:51|30248.
14:22:52|30248.
14:22:52|30248.
14:22:54|30247.1
14:22:55|30246.58
14:22:56|30245.55
14:22:56|30247.6
14:22:58|30245.07
14:22:59|30245.
14:23:00|30245.91
14:23:01|30245.89
14:23:02|30245.91
14:23:03|30245.29
14:23:04|30236.
14:23:05|30234.67
14:23:06|30234.41
14:23:07|30236.
14:23:08|30235.84
14:23:09|30234.19
14:23:10|30237.
14:23:11|30234.01
14:23:12|30233.99
14:23:13|30235.17
14:23:14|30235.17
14:23:15|30234.37
14:23:16|30235.38
14:23:17|30234.39
14:23:18|30235.32
14:23:19|30235.33
14:23:20|30236.03
14:23:21|30236.
14:23:22|30236.18
14:23:23|30234.87
14:23:24|30236.05
14:23:25|30236.52
14:23:26|30236.52
14:23:27|30235.04
14:23:28|30234.69
14:23:29|30233.94
14:23:30|30234.99
14:23:31|30233.94
14:23:32|30233.95
14:23:33|30234.14
14:23:34|30233.03
14:23:35|30232.33
14:23:36|30233.8
14:23:37|30234.
14:23:38|30237.
14:23:39|30234.59
14:23:40|30236.78
14:23:41|30234.66
14:23:42|30236.28
14:23:43|30235.6
14:23:44|30236.53
14:23:46|30234.87
14:23:47|30234.98
14:23:48|30235.34
14:23:49|30237.99
14:23:50|30243.74
14:23:51|30242.69
14:23:52|30242.87
14:23:53|30246.
14:23:54|30245.86
14:23:55|30245.39
14:23:56|30244.96
14:23:57|30245.
14:23:58|30246.08
14:23:59|30243.76
14:24:00|30245.31
14:24:01|30239.84
14:24:02|30241.
14:24:03|30241.26
14:24:04|30241.5
14:24:05|30242.98
14:24:06|30243.21
14:24:08|30247.2
14:24:08|30249.15
14:24:09|30246.5
14:24:10|30245.7
14:24:11|30242.5
14:24:12|30245.17
14:24:13|30246.58
14:24:14|30246.17
14:24:15|30244.5
14:24:16|30246.04
14:24:17|30247.74
14:24:18|30243.
14:24:19|30248.57
14:24:20|30247.01
14:24:21|30251.
14:24:22|30250.53
14:24:23|30250.25
14:24:24|30250.4
14:24:25|30249.29
14:24:26|30251.67
14:24:27|30251.64
14:24:28|30247.8
14:24:29|30246.17
14:24:30|30246.8
14:24:31|30248.51
14:24:32|30250.5
14:24:33|30250.69
14:24:34|30251.17
14:24:35|30251.17
14:24:36|30249.64
14:24:37|30249.6
14:24:38|30250.59
14:24:39|30248.24
14:24:40|30248.23
14:24:41|30247.24
14:24:42|30247.24
14:24:43|30247.24
14:24:44|30247.24
14:24:46|30247.24
14:24:47|30249.23
14:24:47|30249.17
14:24:49|30252.21
14:24:50|30255.5
14:24:51|30255.44
14:24:52|30254.41
14:24:53|30253.32
14:24:54|30251.65
14:24:55|30253.19
14:24:56|30251.85
14:24:57|30251.94
14:24:58|30252.51
14:24:59|30252.56
14:25:00|30254.5
14:25:01|30254.44
14:25:02|30255.5
14:25:03|30257.31
14:25:04|30258.42
14:25:05|30255.85
14:25:06|30255.
14:25:07|30255.09
14:25:08|30256.07
14:25:08|30255.81
14:25:10|30254.44
14:25:11|30255.27
14:25:12|30252.09
14:25:12|30257.5
14:25:14|30255.95
14:25:14|30256.16
14:25:16|30258.51
14:25:16|30259.13
14:25:17|30257.22
14:25:19|30261.78
14:25:20|30261.58
14:25:20|30259.67
14:25:21|30260.46
14:25:23|30260.2
14:25:24|30259.01
14:25:24|30259.14
14:25:26|30259.14
14:25:27|30258.51
14:25:28|30258.8
14:25:29|30258.81
14:25:29|30259.78
14:25:31|30261.22
14:25:32|30261.22
14:25:33|30260.02
14:25:34|30259.46
14:25:35|30260.
14:25:36|30258.6
14:25:36|30257.7
14:25:37|30258.8
14:25:38|30258.88
14:25:40|30260.17
14:25:40|30262.24
14:25:42|30260.7
14:25:42|30260.16
14:25:44|30260.6
14:25:44|30261.
14:25:46|30262.49
14:25:47|30261.27
14:25:48|30264.5
14:25:50|30261.98
14:25:51|30261.77
14:25:52|30261.7
14:25:52|30262.3
14:25:54|30262.21
14:25:54|30261.28
14:25:56|30261.98
14:25:56|30261.98
14:25:58|30262.04
14:25:59|30264.
14:25:59|30264.
14:26:01|30264.
14:26:01|30264.28
14:26:03|30261.02
14:26:04|30262.37
14:26:05|30264.
14:26:06|30262.43
14:26:06|30262.15
14:26:08|30262.15
14:26:09|30261.69
14:26:10|30262.34
14:26:11|30261.04
14:26:12|30261.5
14:26:13|30263.64
14:26:13|30263.64
14:26:15|30263.64
14:26:15|30263.64
14:26:17|30262.01
14:26:17|30262.02
14:26:19|30262.03
14:26:20|30264.
14:26:20|30263.97
14:26:22|30263.97
14:26:23|30264.42
14:26:24|30264.21
14:26:25|30262.92
14:26:26|30262.92
14:26:26|30262.92
14:26:28|30262.41
14:26:29|30262.24
14:26:30|30270.04
14:26:31|30273.79
14:26:32|30274.63
14:26:33|30272.99
14:26:34|30272.99
14:26:35|30272.54
14:26:36|30271.32
14:26:36|30267.5
14:26:38|30270.
14:26:39|30269.06
14:26:40|30270.5
14:26:41|30271.9
14:26:42|30271.9
14:26:43|30271.71
14:26:44|30273.
14:26:45|30270.29
14:26:46|30271.67
14:26:46|30270.03
14:26:48|30271.5
14:26:49|30272.12
14:26:50|30273.
14:26:52|30273.07
14:26:52|30272.37
14:26:53|30271.11
14:26:54|30271.26
14:26:55|30268.15
14:26:57|30267.94
14:26:58|30267.48
14:26:59|30268.67
14:26:59|30269.42
14:27:00|30269.89
14:27:02|30269.89
14:27:03|30269.42
14:27:04|30270.
14:27:04|30269.98
14:27:05|30269.98
14:27:07|30269.98
14:27:08|30271.66
14:27:09|30273.07
14:27:09|30271.43
14:27:10|30273.28
14:27:12|30272.08
14:27:13|30273.21
14:27:14|30272.08
14:27:14|30272.46
14:27:16|30272.46
14:27:17|30271.51
14:27:18|30271.18
14:27:19|30272.34
14:27:20|30275.09
14:27:21|30275.
14:27:22|30275.
14:27:23|30275.
14:27:23|30275.07
14:27:24|30274.8
14:27:26|30274.4
14:27:27|30274.13
14:27:28|30273.5
14:27:29|30270.03
14:27:30|30271.34
14:27:31|30270.92
14:27:32|30270.59
14:27:33|30270.35
14:27:33|30272.48
14:27:34|30273.91
14:27:36|30274.44
14:27:37|30274.28
14:27:37|30272.5
14:27:39|30272.5
14:27:39|30272.3
14:27:40|30273.8
14:27:41|30272.27
14:27:43|30272.27
14:27:44|30272.1
14:27:45|30271.66
14:27:45|30271.66
14:27:47|30271.66
14:27:48|30271.2
14:27:48|30271.97
14:27:50|30273.01
14:27:51|30274.33
14:27:52|30275.46
14:27:53|30274.17
14:27:54|30274.96
14:27:56|30273.81
14:27:57|30272.5
14:27:57|30272.5
14:27:59|30272.5
14:28:00|30273.68
14:28:01|30273.68
14:28:01|30276.65
14:28:03|30274.8
14:28:04|30275.3
14:28:05|30275.01
14:28:06|30274.93
14:28:07|30275.34
14:28:08|30274.01
14:28:09|30275.7
14:28:10|30276.09
14:28:11|30275.49
14:28:12|30276.
14:28:13|30280.58
14:28:14|30281.36
14:28:15|30281.21
14:28:16|30277.52
14:28:17|30279.35
14:28:18|30279.8
14:28:19|30277.37
14:28:20|30277.42
14:28:21|30279.71
14:28:22|30276.51
14:28:23|30278.05
14:28:24|30278.26
14:28:25|30275.
14:28:26|30274.36
14:28:27|30274.16
14:28:28|30275.39
14:28:29|30275.5
14:28:30|30275.11
14:28:31|30276.
14:28:32|30275.73
14:28:33|30275.19
14:28:34|30276.52
14:28:35|30276.52
14:28:36|30276.
14:28:37|30275.11
14:28:38|30274.93
14:28:39|30274.92
14:28:40|30274.92
14:28:41|30275.99
14:28:42|30275.99
14:28:43|30274.46
14:28:44|30274.46
14:28:45|30274.46
14:28:46|30274.46
14:28:47|30274.46
14:28:48|30274.46
14:28:49|30275.46
14:28:51|30275.46
14:28:51|30275.86
14:28:53|30275.91
14:28:53|30275.11
14:28:54|30274.7
14:28:55|30273.78
14:28:56|30274.97
14:28:58|30282.05
14:28:58|30281.68
14:28:59|30282.97
14:29:01|30283.34
14:29:02|30281.54
14:29:02|30283.29
14:29:03|30282.65
14:29:05|30279.36
14:29:05|30280.87
14:29:06|30283.98
14:29:08|30282.51
14:29:08|30283.93
14:29:09|30282.57
14:29:11|30283.
14:29:12|30287.46
14:29:13|30287.51
14:29:13|30287.99
14:29:14|30289.33
14:29:15|30291.36
14:29:17|30292.49
14:29:17|30296.56
14:29:18|30295.2
14:29:20|30294.47
14:29:20|30295.08
14:29:21|30297.08
14:29:22|30299.26
14:29:24|30299.51
14:29:24|30300.
14:29:25|30308.18
14:29:26|30306.98
14:29:28|30308.55
14:29:28|30309.05
14:29:29|30308.86
14:29:30|30310.
14:29:31|30305.79
14:29:33|30309.69
14:29:33|30308.7
14:29:35|30308.4
14:29:35|30310.04
14:29:36|30310.72
14:29:37|30310.72
14:29:38|30312.52
14:29:39|30312.85
14:29:41|30312.85
14:29:42|30319.
14:29:42|30320.
14:29:43|30320.3
14:29:44|30322.58
14:29:45|30318.79
14:29:46|30319.53
14:29:48|30321.13
14:29:48|30319.98
14:29:49|30327.3
14:29:51|30325.6
14:29:52|30327.63
14:29:53|30327.48
14:29:54|30327.62
14:29:56|30325.
14:29:56|30320.71
14:29:57|30321.46
14:29:58|30318.8
14:29:59|30320.28
14:30:00|30329.
14:30:01|30327.25
14:30:02|30329.
14:30:03|30324.91
14:30:04|30321.18
14:30:05|30324.6
14:30:06|30327.25
14:30:08|30326.57
14:30:08|30331.7
14:30:09|30331.94
14:30:10|30330.34
14:30:12|30330.94
14:30:12|30330.59
14:30:13|30334.97
14:30:15|30332.91
14:30:15|30335.44
14:30:16|30338.25
14:30:17|30336.66
14:30:18|30335.02
14:30:19|30334.96
14:30:21|30337.22
14:30:21|30338.62
14:30:22|30340.19
14:30:23|30340.63
14:30:25|30342.49
14:30:26|30343.75
14:30:27|30341.
14:30:28|30344.
14:30:29|30346.25
14:30:30|30343.89
14:30:31|30345.91
14:30:32|30345.
14:30:33|30347.42
14:30:34|30346.85
14:30:34|30348.39
14:30:36|30347.03
14:30:37|30351.34
14:30:38|30350.94
14:30:39|30350.55
14:30:40|30354.38
14:30:41|30353.05
14:30:42|30354.05
14:30:43|30354.82
14:30:44|30353.63
14:30:45|30354.88
14:30:46|30354.05
14:30:47|30353.05
14:30:48|30361.63
14:30:49|30362.57
14:30:50|30374.31
14:30:52|30367.89
14:30:53|30365.73
14:30:54|30365.
14:30:55|30363.17
14:30:56|30351.92
14:30:57|30356.03
14:30:58|30351.98
14:31:00|30351.73
14:31:00|30351.94
14:31:01|30350.25
14:31:03|30349.76
14:31:04|30355.42
14:31:05|30356.72
14:31:06|30356.38
14:31:07|30365.
14:31:07|30362.39
14:31:08|30362.02
14:31:09|30362.8
14:31:11|30362.65
14:31:11|30362.28
14:31:12|30362.92
14:31:13|30364.22
14:31:15|30368.3
14:31:15|30368.49
14:31:16|30365.
14:31:18|30366.5
14:31:19|30367.68
14:31:19|30369.23
14:31:21|30369.29
14:31:22|30372.07
14:31:22|30370.
14:31:23|30370.
14:31:24|30370.
14:31:26|30361.41
14:31:26|30356.
14:31:27|30352.67
14:31:29|30349.
14:31:30|30344.
14:31:31|30344.88
14:31:31|30341.83
14:31:32|30341.55
14:31:33|30340.8
14:31:34|30338.58
14:31:36|30340.34
14:31:36|30338.41
14:31:37|30339.44
14:31:39|30336.99
14:31:39|30336.98
14:31:40|30331.61
14:31:41|30336.
14:31:43|30333.52
14:31:43|30334.75
14:31:44|30343.73
14:31:45|30341.
14:31:46|30336.1
14:31:47|30338.11
14:31:48|30337.3
14:31:50|30336.99
14:31:50|30337.29
14:31:51|30332.93
14:31:53|30334.97
14:31:54|30333.62
14:31:55|30333.
14:31:56|30331.48
14:31:57|30333.92
14:31:58|30330.6
14:31:59|30330.
14:32:00|30330.58
14:32:02|30326.
14:32:02|30328.55
14:32:04|30328.99
14:32:04|30333.58
14:32:06|30336.02
14:32:06|30333.84
14:32:07|30340.97
14:32:09|30335.49
14:32:10|30341.
14:32:10|30343.44
14:32:12|30341.69
14:32:13|30341.36
14:32:14|30343.04
14:32:14|30342.39
14:32:15|30340.9
14:32:16|30340.9
14:32:17|30336.56
14:32:19|30340.03
14:32:19|30337.24
14:32:21|30335.94
14:32:22|30320.
14:32:22|30315.98
14:32:24|30316.55
14:32:25|30316.01
14:32:26|30315.8
14:32:27|30314.43
14:32:28|30310.03
14:32:29|30311.34
14:32:30|30313.05
14:32:30|30310.91
14:32:32|30309.87
14:32:33|30309.03
14:32:34|30308.
14:32:35|30310.93
14:32:36|30308.19
14:32:36|30308.23
14:32:38|30308.7
14:32:39|30309.1
14:32:39|30307.59
14:32:40|30306.99
14:32:42|30306.27
14:32:42|30306.56
14:32:43|30306.49
14:32:45|30307.82
14:32:46|30305.76
14:32:47|30305.8
14:32:47|30311.2
14:32:49|30310.06
14:32:49|30311.92
14:32:51|30313.
14:32:52|30314.58
14:32:53|30313.
14:32:54|30311.7
14:32:55|30313.73
14:32:56|30313.88
14:32:57|30314.02
14:32:59|30314.
14:32:59|30314.
14:33:00|30310.74
14:33:01|30310.83
14:33:02|30309.42
14:33:03|30314.44
14:33:04|30313.93
14:33:05|30313.8
14:33:06|30313.05
14:33:07|30313.05
14:33:08|30315.
14:33:09|30314.44
14:33:10|30314.44
14:33:11|30311.
14:33:12|30312.2
14:33:13|30313.13
14:33:14|30315.35
14:33:15|30320.87
14:33:16|30321.64
14:33:17|30326.34
14:33:18|30331.16
14:33:19|30328.61
14:33:20|30327.86
14:33:21|30325.71
14:33:22|30326.5
14:33:23|30327.68
14:33:24|30327.79
14:33:25|30327.14
14:33:26|30326.42
14:33:27|30325.81
14:33:28|30321.01
14:33:29|30323.19
14:33:30|30325.93
14:33:31|30325.93
14:33:32|30322.92
14:33:33|30323.46
14:33:34|30322.85
14:33:35|30320.47
14:33:36|30320.5
14:33:37|30319.49
14:33:38|30319.94
14:33:39|30318.
14:33:40|30320.18
14:33:41|30318.1
14:33:42|30317.28
14:33:43|30318.
14:33:44|30320.44
14:33:45|30321.18
14:33:46|30324.
14:33:47|30322.47
14:33:48|30321.4
14:33:49|30317.15
14:33:50|30325.49
14:33:51|30323.
14:33:52|30322.26
14:33:53|30321.24
14:33:55|30324.5
14:33:56|30324.58
14:33:57|30323.74
14:33:59|30324.46
14:33:59|30323.3
14:34:01|30325.71
14:34:02|30326.05
14:34:03|30326.34
14:34:04|30326.47
14:34:05|30323.64
14:34:06|30322.45
14:34:06|30323.7
14:34:08|30324.08
14:34:09|30325.83
14:34:10|30325.83
14:34:11|30322.61
14:34:12|30325.83
14:34:13|30330.8
14:34:14|30335.04
14:34:15|30336.41
14:34:16|30337.54
14:34:17|30335.42
14:34:18|30338.92
14:34:19|30332.14
14:34:20|30332.32
14:34:21|30336.41
14:34:21|30334.81
14:34:23|30333.53
14:34:24|30338.03
14:34:25|30336.39
14:34:26|30338.95
14:34:27|30339.08
14:34:28|30338.
14:34:29|30339.1
14:34:30|30339.15
14:34:31|30339.15
14:34:32|30338.
14:34:33|30343.51
14:34:34|30346.51
14:34:35|30346.09
14:34:36|30347.
14:34:37|30349.64
14:34:38|30352.42
14:34:40|30353.51
14:34:40|30354.4
14:34:41|30352.89
14:34:42|30355.01
14:34:43|30355.
14:34:44|30355.42
14:34:45|30352.88
14:34:46|30352.33
14:34:47|30348.5
14:34:48|30351.67
14:34:49|30352.13
14:34:50|30351.34
14:34:51|30348.9
14:34:52|30345.01
14:34:53|30344.99
14:34:54|30351.73
14:34:56|30350.1
14:34:57|30348.42
14:34:58|30349.8
14:34:59|30348.34
14:35:00|30347.98
14:35:01|30361.88
14:35:02|30361.59
14:35:03|30364.43
14:35:03|30362.26
14:35:05|30362.68
14:35:06|30362.
14:35:07|30363.26
14:35:07|30362.93
14:35:09|30366.66
14:35:10|30368.89
14:35:11|30368.32
14:35:12|30370.78
14:35:13|30374.81
14:35:14|30381.67
14:35:15|30382.96
14:35:15|30397.07
14:35:17|30388.98
14:35:17|30403.05
14:35:19|30395.92
14:35:20|30392.84
14:35:21|30386.
14:35:21|30388.16
14:35:23|30388.01
14:35:24|30393.38
14:35:25|30389.22
14:35:26|30399.7
14:35:27|30402.62
14:35:28|30404.29
14:35:29|30408.23
14:35:30|30408.93
14:35:31|30406.
14:35:32|30409.
14:35:33|30403.97
14:35:34|30399.45
14:35:35|30399.26
14:35:36|30390.09
14:35:36|30398.41
14:35:38|30405.91
14:35:39|30411.38
14:35:40|30414.04
14:35:41|30417.72
14:35:41|30422.58
14:35:43|30421.01
14:35:44|30416.15
14:35:45|30415.47
14:35:45|30407.
14:35:46|30418.01
14:35:48|30411.62
14:35:49|30415.
14:35:49|30419.01
14:35:51|30412.1
14:35:52|30415.04
14:35:53|30417.51
14:35:53|30405.
14:35:55|30407.81
14:35:56|30413.18
14:35:57|30417.62
14:35:58|30417.45
14:35:59|30415.41
14:36:01|30415.77
14:36:01|30415.84
14:36:02|30417.89
14:36:03|30416.01
14:36:05|30417.55
14:36:06|30414.94
14:36:07|30414.56
14:36:08|30413.45
14:36:08|30411.73
14:36:10|30408.25
14:36:11|30409.02
14:36:11|30411.06
14:36:13|30411.54
14:36:14|30407.
14:36:15|30405.98
14:36:15|30400.48
14:36:16|30394.99
14:36:17|30391.25
14:36:18|30393.95
14:36:19|30393.04
14:36:21|30392.
14:36:22|30393.07
14:36:22|30394.94
14:36:23|30392.06
14:36:25|30401.42
14:36:26|30408.96
14:36:27|30411.98
14:36:28|30412.97
14:36:29|30413.01
14:36:30|30413.64
14:36:31|30414.27
14:36:32|30410.79
14:36:33|30412.74
14:36:34|30413.45
14:36:34|30411.36
14:36:36|30410.71
14:36:37|30409.53
14:36:38|30413.01
14:36:39|30416.28
14:36:40|30415.38
14:36:41|30417.83
14:36:42|30423.55
14:36:43|30425.55
14:36:44|30436.9
14:36:44|30435.89
14:36:46|30427.96
14:36:47|30431.34
14:36:48|30435.47
14:36:49|30437.51
14:36:50|30433.53
14:36:51|30440.33
14:36:52|30440.54
14:36:53|30444.09
14:36:53|30442.25
14:36:54|30441.31
14:36:56|30443.44
14:36:57|30449.63
14:36:58|30444.79
14:37:00|30442.22
14:37:01|30440.86
14:37:02|30442.78
14:37:03|30442.13
14:37:04|30438.7
14:37:06|30440.05
14:37:06|30436.01
14:37:07|30438.99
14:37:08|30432.
14:37:09|30426.79
14:37:10|30424.02
14:37:11|30422.94
14:37:12|30421.25
14:37:13|30417.98
14:37:14|30418.22
14:37:15|30414.9
14:37:16|30415.
14:37:17|30415.44
14:37:18|30420.39
14:37:19|30425.
14:37:20|30418.53
14:37:21|30423.
14:37:22|30422.43
14:37:23|30419.64
14:37:24|30417.63
14:37:25|30423.01
14:37:26|30424.67
14:37:27|30424.36
14:37:28|30424.31
14:37:29|30430.76
14:37:30|30427.5
14:37:31|30422.6
14:37:32|30416.2
14:37:33|30416.
14:37:34|30416.67
14:37:35|30416.68
14:37:36|30419.43
14:37:37|30418.67
14:37:38|30416.79
14:37:39|30416.42
14:37:40|30418.45
14:37:41|30425.52
14:37:42|30422.27
14:37:43|30422.51
14:37:44|30423.01
14:37:45|30420.45
14:37:46|30426.68
14:37:47|30425.43
14:37:48|30422.58
14:37:49|30429.23
14:37:50|30426.79
14:37:51|30432.43
14:37:52|30432.81
14:37:53|30431.
14:37:54|30426.85
14:37:55|30425.31
14:37:56|30428.96
14:37:57|30427.01
14:37:59|30427.72
14:38:00|30426.96
14:38:01|30421.98
14:38:01|30422.53
14:38:03|30419.02
14:38:03|30422.98
14:38:05|30419.84
14:38:05|30422.83
14:38:07|30423.
14:38:07|30420.48
14:38:09|30423.45
14:38:10|30427.3
14:38:10|30428.85
14:38:11|30430.33
14:38:12|30423.31
14:38:14|30425.
14:38:15|30425.49
14:38:15|30424.45
14:38:16|30425.58
14:38:18|30434.61
14:38:19|30443.
14:38:20|30443.51
14:38:21|30440.
14:38:22|30437.66
14:38:23|30441.98
14:38:24|30435.
14:38:25|30437.
14:38:26|30438.
14:38:27|30438.99
14:38:28|30438.2
14:38:29|30438.49
14:38:29|30437.22
14:38:31|30431.99
14:38:32|30427.58
14:38:33|30428.43
14:38:33|30431.66
14:38:35|30440.
14:38:36|30437.02
14:38:37|30437.65
14:38:38|30437.
14:38:39|30439.49
14:38:40|30443.87
14:38:41|30443.95
14:38:42|30440.9
14:38:43|30444.86
14:38:44|30442.73
14:38:45|30441.53
14:38:46|30448.81
14:38:47|30449.7
14:38:48|30445.
14:38:49|30442.69
14:38:50|30442.86
14:38:51|30443.
14:38:52|30439.52
14:38:53|30441.56
14:38:54|30440.07
14:38:55|30443.2
14:38:56|30440.91
14:38:57|30441.97
14:38:58|30443.85
14:38:59|30442.51
14:39:01|30446.49
14:39:01|30448.09
14:39:02|30446.34
14:39:04|30459.2
14:39:05|30457.56
14:39:06|30455.36
14:39:07|30457.4
14:39:07|30460.96
14:39:09|30459.99
14:39:09|30461.
14:39:11|30457.71
14:39:11|30459.63
14:39:13|30457.01
14:39:14|30458.06
14:39:15|30460.
14:39:15|30460.
14:39:17|30459.69
14:39:18|30458.01
14:39:19|30455.
14:39:19|30458.09
14:39:20|30455.5
14:39:22|30448.8
14:39:23|30448.36
14:39:24|30447.15
14:39:25|30446.84
14:39:26|30450.52
14:39:27|30446.63
14:39:27|30448.21
14:39:28|30446.79
14:39:30|30447.
14:39:31|30446.56
14:39:32|30451.7
14:39:32|30453.18
14:39:34|30450.05
14:39:34|30439.98
14:39:36|30446.
14:39:36|30449.39
14:39:37|30448.99
14:39:38|30452.
14:39:40|30456.88
14:39:41|30454.8
14:39:41|30454.07
14:39:43|30451.72
14:39:43|30452.29
14:39:44|30455.
14:39:45|30454.99
14:39:47|30454.57
14:39:47|30457.44
14:39:48|30456.65
14:39:49|30456.56
14:39:51|30456.56
14:39:51|30456.66
14:39:52|30456.05
14:39:53|30455.
14:39:54|30455.3
14:39:55|30451.5
14:39:56|30446.3
14:39:57|30447.96
14:39:58|30447.02
14:39:59|30445.31
14:40:01|30443.54
14:40:01|30446.22
14:40:03|30443.91
14:40:04|30444.8
14:40:05|30444.67
14:40:05|30442.93
14:40:07|30435.72
14:40:08|30433.99
14:40:08|30430.01
14:40:09|30430.91
14:40:11|30425.
14:40:12|30421.23
14:40:13|30419.36
14:40:14|30420.59
14:40:15|30420.6
14:40:16|30414.52
14:40:17|30413.55
14:40:18|30413.
14:40:19|30408.47
14:40:20|30414.16
14:40:22|30415.64
14:40:22|30415.63
14:40:23|30414.19
14:40:24|30415.87
14:40:25|30410.22
14:40:26|30407.98
14:40:27|30408.
14:40:28|30407.36
14:40:29|30405.15
14:40:30|30404.02
14:40:31|30405.66
14:40:32|30402.99
14:40:33|30403.28
14:40:34|30407.
14:40:35|30407.
14:40:36|30406.49
14:40:37|30403.9
14:40:39|30416.22
14:40:39|30416.03
14:40:40|30416.43
14:40:41|30415.86
14:40:42|30416.43
14:40:44|30418.73
14:40:44|30413.67
14:40:45|30415.84
14:40:46|30410.04
14:40:47|30411.5
14:40:49|30412.39
14:40:49|30411.
14:40:50|30408.55
14:40:51|30404.22
14:40:52|30403.31
14:40:53|30406.07
14:40:54|30406.69
14:40:55|30412.1
14:40:56|30412.1
14:40:57|30407.68
14:40:58|30409.
14:40:59|30405.53
14:41:00|30404.65
14:41:01|30404.66
14:41:02|30406.28
14:41:03|30406.16
14:41:04|30410.02
14:41:05|30414.28
14:41:06|30411.79
14:41:07|30414.17
14:41:08|30410.99
14:41:09|30412.04
14:41:10|30411.45
14:41:12|30410.52
14:41:12|30407.26
14:41:13|30405.51
14:41:14|30406.11
14:41:15|30407.1
14:41:16|30403.67
14:41:17|30408.62
14:41:18|30403.01
14:41:19|30403.38
14:41:20|30402.92
14:41:21|30400.03
14:41:22|30399.56
14:41:24|30400.99
14:41:24|30400.04
14:41:25|30401.03
14:41:26|30399.94
14:41:27|30400.75
14:41:28|30399.08
14:41:29|30399.95
14:41:30|30397.42
14:41:31|30396.89
14:41:32|30393.
14:41:33|30395.93
14:41:34|30395.34
14:41:35|30396.02
14:41:36|30394.01
14:41:37|30397.98
14:41:38|30404.2
14:41:39|30405.11
14:41:40|30403.99
14:41:41|30402.35
14:41:42|30401.41
14:41:43|30400.95
14:41:44|30398.42
14:41:45|30396.99
14:41:46|30393.26
14:41:47|30391.6
14:41:48|30390.78
14:41:49|30391.1
14:41:50|30390.24
14:41:51|30389.86
14:41:52|30389.56
14:41:53|30388.87
14:41:54|30388.02
14:41:55|30388.19
14:41:56|30387.06
14:41:57|30387.03
14:41:58|30387.57
14:41:59|30387.34
14:42:00|30387.05
14:42:01|30384.72
14:42:02|30386.88
14:42:04|30390.
14:42:05|30395.91
14:42:05|30395.23
14:42:07|30397.84
14:42:08|30404.05
14:42:09|30404.04
14:42:10|30401.87
14:42:11|30397.84
14:42:12|30393.91
14:42:13|30394.87
14:42:14|30397.47
14:42:15|30395.01
14:42:16|30396.55
14:42:17|30394.74
14:42:18|30396.91
14:42:19|30399.32
14:42:20|30396.47
14:42:21|30402.46
14:42:22|30400.91
14:42:23|30401.56
14:42:24|30401.99
14:42:25|30400.03
14:42:26|30401.2
14:42:27|30403.49
14:42:28|30404.77
14:42:29|30405.
14:42:30|30404.01
14:42:31|30402.72
14:42:32|30401.82
14:42:33|30404.65
14:42:34|30404.47
14:42:35|30400.
14:42:36|30390.5
14:42:37|30388.11
14:42:38|30388.36
14:42:39|30389.21
14:42:40|30388.36
14:42:41|30389.48
14:42:42|30388.88
14:42:43|30387.55
14:42:44|30387.55
14:42:45|30387.83
14:42:46|30385.
14:42:47|30386.83
14:42:48|30385.94
14:42:49|30388.48
14:42:50|30388.75
14:42:51|30388.99
14:42:52|30388.99
14:42:53|30392.58
14:42:54|30397.69
14:42:55|30397.42
14:42:56|30396.32
14:42:57|30401.41
14:42:58|30401.01
14:42:59|30399.94
14:43:00|30398.
14:43:01|30398.34
14:43:02|30395.91
14:43:04|30388.99
14:43:05|30389.77
14:43:06|30388.42
14:43:07|30389.3
14:43:08|30386.13
14:43:08|30387.57
14:43:10|30387.36
14:43:11|30388.35
14:43:12|30387.08
14:43:13|30387.61
14:43:14|30387.51
14:43:15|30387.97
14:43:16|30390.
14:43:17|30386.52
14:43:18|30388.99
14:43:19|30389.33
14:43:20|30388.45
14:43:21|30388.38
14:43:22|30385.43
14:43:23|30389.87
14:43:24|30389.33
14:43:25|30388.99
14:43:26|30388.96
14:43:27|30387.91
14:43:28|30393.33
14:43:29|30395.08
14:43:30|30400.06
14:43:30|30397.72
14:43:32|30394.39
14:43:32|30390.99
14:43:34|30389.79
14:43:34|30389.37
14:43:36|30392.26
14:43:37|30392.26
14:43:38|30397.89
14:43:38|30397.98
14:43:40|30398.05
14:43:41|30397.49
14:43:41|30397.59
14:43:43|30395.28
14:43:44|30393.5
14:43:45|30395.17
14:43:46|30395.5
14:43:47|30393.85
14:43:48|30394.34
14:43:49|30394.33
14:43:50|30397.15
14:43:51|30395.97
14:43:52|30412.93
14:43:52|30410.93
14:43:54|30411.16
14:43:55|30411.19
14:43:56|30412.46
14:43:57|30413.69
14:43:58|30412.23
14:43:58|30412.38
14:43:59|30410.27
14:44:01|30409.98
14:44:02|30411.5
14:44:02|30412.01
14:44:04|30410.83
14:44:05|30412.56
14:44:06|30414.35
14:44:07|30415.32
14:44:09|30418.22
14:44:10|30426.06
14:44:11|30426.71
14:44:12|30427.14
14:44:13|30421.98
14:44:14|30420.92
14:44:15|30417.73
14:44:16|30416.73
14:44:17|30419.3
14:44:18|30422.24
14:44:19|30425.
14:44:20|30423.31
14:44:21|30422.57
14:44:22|30411.6
14:44:23|30422.99
14:44:24|30426.03
14:44:25|30425.37
14:44:26|30423.63
14:44:27|30421.
14:44:28|30421.68
14:44:29|30421.86
14:44:30|30423.05
14:44:31|30421.02
14:44:32|30419.49
14:44:32|30419.07
14:44:34|30415.93
14:44:35|30414.21
14:44:36|30414.21
14:44:36|30414.86
14:44:38|30414.95
14:44:39|30406.81
14:44:40|30410.54
14:44:41|30415.56
14:44:42|30414.03
14:44:43|30414.1
14:44:44|30412.29
14:44:45|30406.19
14:44:45|30404.36
14:44:47|30405.06
14:44:48|30398.16
14:44:49|30398.
14:44:50|30397.92
14:44:51|30396.91
14:44:52|30400.61
14:44:53|30401.25
14:44:54|30400.5
14:44:55|30400.09
14:44:56|30398.96
14:44:57|30398.92
14:44:58|30399.27
14:44:59|30399.27
14:45:00|30401.88
14:45:00|30401.26
14:45:02|30413.59
14:45:03|30412.91
14:45:04|30403.45
14:45:05|30398.88
14:45:07|30398.89
14:45:07|30401.82
14:45:08|30403.98
14:45:09|30406.56
14:45:11|30402.89
14:45:12|30403.36
14:45:13|30402.87
14:45:13|30404.
14:45:14|30410.33
14:45:15|30413.49
14:45:17|30413.84
14:45:18|30414.41
14:45:19|30415.01
14:45:20|30414.02
14:45:21|30416.64
14:45:22|30415.02
14:45:22|30416.74
14:45:23|30416.42
14:45:24|30416.01
14:45:26|30418.
14:45:27|30415.5
14:45:28|30415.99
14:45:29|30412.52
14:45:29|30415.
14:45:31|30416.49
14:45:32|30418.5
14:45:33|30415.79
14:45:34|30419.5
14:45:35|30415.
14:45:35|30414.53
14:45:37|30415.51
14:45:38|30414.75
14:45:39|30416.61
14:45:40|30416.86
14:45:41|30420.6
14:45:42|30419.3
14:45:43|30420.6
14:45:44|30425.
14:45:44|30424.94
14:45:46|30421.91
14:45:46|30421.05
14:45:48|30418.39
14:45:49|30419.71
14:45:50|30415.79
14:45:51|30418.01
14:45:52|30416.37
14:45:53|30421.85
14:45:54|30421.85
14:45:55|30421.61
14:45:56|30423.08
14:45:57|30423.99
14:45:58|30423.47
14:45:59|30430.
14:46:00|30427.79
14:46:01|30427.64
14:46:02|30429.36
14:46:03|30429.42
14:46:04|30423.02
14:46:05|30424.06
14:46:05|30423.06
14:46:07|30421.
14:46:09|30422.34
14:46:10|30424.71
14:46:11|30424.51
14:46:12|30427.19
14:46:13|30428.68
14:46:14|30426.7
14:46:15|30429.11
14:46:16|30428.31
14:46:17|30427.29
14:46:18|30432.96
14:46:18|30430.76
14:46:20|30431.6
14:46:21|30430.05
14:46:22|30430.05
14:46:23|30429.98
14:46:24|30433.1
14:46:25|30434.
14:46:26|30434.4
14:46:27|30436.67
14:46:28|30437.3
14:46:29|30439.45
14:46:29|30436.73
14:46:31|30431.62
14:46:32|30427.3
14:46:33|30417.
14:46:34|30416.02
14:46:35|30416.
14:46:36|30415.65
14:46:37|30413.6
14:46:38|30417.99
14:46:39|30418.74
14:46:40|30419.56
14:46:41|30416.97
14:46:42|30418.06
14:46:43|30418.96
14:46:43|30419.11
14:46:45|30417.45
14:46:46|30423.81
14:46:47|30421.97
14:46:48|30418.99
14:46:49|30416.
14:46:50|30419.
14:46:51|30418.21
14:46:52|30415.84
14:46:53|30417.62
14:46:53|30421.02
14:46:55|30421.9
14:46:56|30422.36
14:46:57|30422.75
14:46:57|30422.33
14:46:59|30414.46
14:47:00|30417.15
14:47:01|30418.42
14:47:02|30418.5
14:47:03|30416.97
14:47:04|30417.4
14:47:05|30416.95
14:47:06|30412.53
14:47:07|30409.21
14:47:09|30408.83
14:47:10|30412.16
14:47:10|30414.07
14:47:12|30414.3
14:47:13|30419.85
14:47:14|30419.66
14:47:15|30419.56
14:47:16|30419.2
14:47:16|30416.68
14:47:17|30416.56
14:47:18|30416.81
14:47:19|30413.
14:47:21|30415.45
14:47:22|30412.5
14:47:23|30414.64
14:47:24|30414.64
14:47:24|30412.93
14:47:25|30419.44
14:47:27|30419.49
14:47:27|30417.29
14:47:29|30416.25
14:47:29|30414.08
14:47:30|30420.51
14:47:31|30414.31
14:47:32|30414.15
14:47:34|30416.08
14:47:34|30418.5
14:47:36|30416.14
14:47:37|30418.5
14:47:38|30420.77
14:47:39|30418.02
14:47:40|30417.
14:47:41|30417.93
14:47:41|30416.56
14:47:42|30418.44
14:47:43|30417.85
14:47:44|30417.
14:47:45|30416.07
14:47:46|30415.8
14:47:48|30415.47
14:47:48|30414.13
14:47:50|30414.22
14:47:50|30410.61
14:47:51|30410.58
14:47:52|30410.83
14:47:53|30416.79
14:47:54|30412.3
14:47:55|30414.52
14:47:57|30414.27
14:47:57|30414.27
14:47:58|30410.5
14:47:59|30411.9
14:48:00|30413.28
14:48:01|30409.91
14:48:03|30406.98
14:48:03|30405.
14:48:05|30405.13
14:48:05|30404.
14:48:06|30408.49
14:48:07|30416.84
14:48:09|30417.71
14:48:10|30415.
14:48:11|30413.1
14:48:12|30413.1
14:48:14|30406.93
14:48:14|30404.99
14:48:16|30407.23
14:48:17|30409.47
14:48:18|30407.16
14:48:19|30405.3
14:48:20|30406.66
14:48:21|30404.5
14:48:22|30404.63
14:48:23|30404.64
14:48:23|30404.27
14:48:25|30401.92
14:48:26|30404.42
14:48:27|30403.45
14:48:27|30403.04
14:48:29|30403.88
14:48:30|30406.57
14:48:31|30405.59
14:48:32|30408.94
14:48:33|30411.72
14:48:34|30411.72
14:48:35|30415.82
14:48:36|30414.6
14:48:37|30414.5
14:48:38|30413.52
14:48:39|30415.49
14:48:40|30412.82
14:48:41|30414.
14:48:42|30411.96
14:48:43|30411.92
14:48:44|30412.49
14:48:45|30412.14
14:48:46|30408.96
14:48:47|30408.29
14:48:48|30407.34
14:48:49|30405.
14:48:50|30402.74
14:48:51|30404.18
14:48:52|30401.73
14:48:53|30400.16
14:48:54|30402.5
14:48:55|30404.
14:48:56|30404.99
14:48:57|30404.42
14:48:58|30404.16
14:48:59|30403.73
14:49:00|30402.5
14:49:01|30407.92
14:49:02|30407.07
14:49:03|30410.
14:49:04|30406.8
14:49:05|30404.
14:49:06|30402.31
14:49:07|30402.32
14:49:08|30403.5
14:49:09|30400.87
14:49:11|30400.99
14:49:12|30401.7
14:49:12|30402.73
14:49:13|30402.73
14:49:15|30403.16
14:49:16|30400.06
14:49:17|30400.06
14:49:17|30400.04
14:49:19|30402.19
14:49:20|30400.36
14:49:21|30402.38
14:49:22|30402.48
14:49:23|30402.46
14:49:24|30402.46
14:49:25|30402.46
14:49:26|30402.02
14:49:27|30400.89
14:49:28|30401.6
14:49:29|30404.94
14:49:30|30403.8
14:49:31|30403.5
14:49:32|30405.89
14:49:33|30406.99
14:49:34|30405.28
14:49:35|30405.45
14:49:36|30405.11
14:49:37|30405.45
14:49:38|30405.45
14:49:39|30404.62
14:49:40|30403.2
14:49:41|30401.82
14:49:42|30402.2
14:49:43|30401.49
14:49:44|30402.8
14:49:45|30402.2
14:49:46|30402.2
14:49:47|30401.5
14:49:48|30401.73
14:49:49|30402.
14:49:50|30402.08
14:49:51|30403.49
14:49:52|30405.5
14:49:53|30402.72
14:49:54|30402.58
14:49:55|30403.4
14:49:56|30404.35
14:49:57|30403.22
14:49:58|30402.8
14:49:59|30405.79
14:50:00|30404.4
14:50:01|30407.76
14:50:02|30407.31
14:50:03|30407.2
14:50:04|30407.18
14:50:05|30407.44
14:50:06|30419.79
14:50:07|30418.43
14:50:08|30418.01
14:50:09|30417.31
14:50:10|30417.95
14:50:12|30420.11
14:50:13|30421.54
14:50:14|30420.6
14:50:15|30416.51
14:50:16|30419.63
14:50:17|30419.73
14:50:18|30421.23
14:50:19|30422.
14:50:20|30422.05
14:50:21|30422.6
14:50:22|30424.89
14:50:23|30423.
14:50:25|30426.39
14:50:25|30427.83
14:50:26|30428.25
14:50:28|30428.4
14:50:29|30429.47
14:50:29|30433.
14:50:30|30434.02
14:50:31|30434.08
14:50:32|30437.25
14:50:33|30438.67
14:50:35|30439.5
14:50:35|30437.55
14:50:37|30438.31
14:50:38|30439.55
14:50:39|30439.79
14:50:40|30436.51
14:50:41|30439.96
14:50:42|30439.
14:50:43|30433.62
14:50:44|30434.57
14:50:44|30434.64
14:50:46|30435.55
14:50:47|30435.07
14:50:48|30436.37
14:50:49|30437.44
14:50:50|30438.07
14:50:50|30438.07
14:50:52|30437.05
14:50:53|30436.58
14:50:54|30431.62
14:50:55|30431.68
14:50:56|30430.55
14:50:57|30431.56
14:50:57|30432.62
14:50:59|30434.64
14:51:00|30431.89
14:51:01|30433.8
14:51:01|30431.
14:51:03|30430.5
14:51:04|30430.52
14:51:05|30432.57
14:51:06|30430.71
14:51:07|30431.15
14:51:08|30432.5
14:51:09|30434.95
14:51:10|30435.07
14:51:11|30434.6
14:51:12|30436.49
14:51:14|30433.52
14:51:14|30433.51
14:51:15|30431.49
14:51:16|30432.44
14:51:17|30432.5
14:51:18|30431.76
14:51:19|30434.99
14:51:20|30435.3
14:51:21|30431.
14:51:22|30431.75
14:51:23|30426.5
14:51:24|30428.39
14:51:25|30428.03
14:51:26|30427.67
14:51:27|30426.86
14:51:28|30428.43
14:51:29|30427.
14:51:30|30426.61
14:51:31|30428.46
14:51:32|30428.05
14:51:33|30426.47
14:51:34|30433.61
14:51:35|30434.43
14:51:36|30435.88
14:51:37|30431.5
14:51:38|30432.
14:51:39|30430.68
14:51:40|30431.9
14:51:41|30433.09
14:51:42|30431.67
14:51:43|30434.81
14:51:44|30435.56
14:51:46|30434.41
14:51:46|30435.47
14:51:47|30434.82
14:51:48|30435.47
14:51:49|30437.43
14:51:50|30441.34
14:51:51|30441.52
14:51:52|30441.62
14:51:53|30443.89
14:51:55|30444.22
14:51:55|30454.2
14:51:56|30450.12
14:51:58|30453.89
14:51:59|30464.
14:51:59|30483.64
14:52:00|30490.
14:52:02|30483.67
14:52:02|30467.
14:52:03|30468.61
14:52:04|30481.94
14:52:06|30490.
14:52:06|30499.
14:52:08|30487.52
14:52:08|30508.95
14:52:09|30519.97
14:52:10|30522.99
14:52:11|30516.21
14:52:13|30487.48
14:52:14|30487.02
14:52:15|30504.
14:52:16|30495.43
14:52:18|30517.06
14:52:19|30510.03
14:52:19|30520.86
14:52:21|30539.52
14:52:22|30537.38
14:52:23|30550.
14:52:24|30546.2
14:52:25|30548.14
14:52:27|30542.31
14:52:27|30536.77
14:52:28|30531.63
14:52:29|30530.9
14:52:30|30527.65
14:52:31|30517.7
14:52:33|30518.07
14:52:33|30522.38
14:52:35|30538.76
14:52:35|30536.49
14:52:36|30539.93
14:52:37|30518.68
14:52:38|30530.24
14:52:40|30520.
14:52:40|30517.54
14:52:42|30510.51
14:52:43|30509.96
14:52:44|30514.04
14:52:45|30509.71
14:52:45|30509.66
14:52:47|30512.85
14:52:47|30511.03
14:52:48|30510.71
14:52:49|30505.98
14:52:51|30502.15
14:52:52|30496.5
14:52:52|30501.38
14:52:53|30501.29
14:52:54|30501.7
14:52:55|30500.28
14:52:56|30512.88
14:52:57|30507.14
14:52:58|30512.11
14:52:59|30509.99
14:53:00|30510.8
14:53:01|30506.21
14:53:02|30507.01
14:53:04|30510.53
14:53:04|30512.89
14:53:05|30516.35
14:53:06|30517.19
14:53:07|30526.11
14:53:08|30527.92
14:53:09|30518.35
14:53:10|30519.01
14:53:11|30518.93
14:53:12|30519.91
14:53:14|30511.98
14:53:15|30499.5
14:53:16|30500.26
14:53:17|30499.65
14:53:19|30499.43
14:53:20|30509.3
14:53:21|30509.99
14:53:22|30516.
14:53:22|30514.93
14:53:24|30514.6
14:53:25|30511.22
14:53:26|30504.15
14:53:27|30515.62
14:53:28|30515.34
14:53:29|30513.96
14:53:30|30515.56
14:53:31|30525.
14:53:32|30523.71
14:53:33|30525.08
14:53:34|30519.92
14:53:35|30522.03
14:53:36|30518.03
14:53:37|30520.82
14:53:38|30520.
14:53:39|30522.85
14:53:40|30517.
14:53:41|30520.57
14:53:42|30517.
14:53:43|30518.12
14:53:44|30523.9
14:53:45|30525.41
14:53:46|30522.59
14:53:47|30523.34
14:53:48|30525.
14:53:49|30520.
14:53:50|30518.
14:53:51|30525.
14:53:52|30518.58
14:53:53|30518.51
14:53:54|30511.94
14:53:55|30510.48
14:53:56|30510.9
14:53:57|30510.
14:53:58|30506.24
14:53:59|30502.
14:54:00|30505.99
14:54:01|30508.91
14:54:02|30507.2
14:54:03|30507.72
14:54:04|30508.3
14:54:05|30504.62
14:54:06|30504.64
14:54:07|30504.22
14:54:08|30506.41
14:54:09|30504.91
14:54:10|30508.14
14:54:11|30510.67
14:54:12|30490.
14:54:13|30494.67
14:54:14|30501.99
14:54:16|30507.05
14:54:17|30502.24
14:54:18|30502.36
14:54:19|30500.48
14:54:20|30494.15
14:54:21|30499.62
14:54:22|30498.35
14:54:24|30511.5
14:54:24|30503.62
14:54:25|30500.89
14:54:26|30498.95
14:54:27|30496.49
14:54:28|30496.42
14:54:29|30494.03
14:54:30|30493.5
14:54:31|30480.
14:54:32|30476.
14:54:33|30483.98
14:54:34|30496.1
14:54:35|30494.
14:54:36|30488.2
14:54:37|30488.19
14:54:38|30488.
14:54:39|30490.75
14:54:40|30491.27
14:54:41|30491.27
14:54:42|30491.2
14:54:43|30494.12
14:54:44|30492.
14:54:45|30492.64
14:54:46|30494.93
14:54:47|30486.49
14:54:48|30490.51
14:54:49|30488.4
14:54:50|30487.59
14:54:51|30489.02
14:54:52|30490.16
14:54:53|30492.33
14:54:54|30488.99
14:54:55|30486.98
14:54:57|30481.39
14:54:57|30481.41
14:54:58|30480.21
14:54:59|30480.12
14:55:00|30481.79
14:55:02|30474.62
14:55:02|30470.
14:55:03|30471.36
14:55:05|30482.01
14:55:06|30481.54
14:55:06|30471.32
14:55:07|30476.
14:55:09|30472.97
14:55:09|30466.92
14:55:11|30468.62
14:55:12|30466.99
14:55:12|30463.99
14:55:13|30460.55
14:55:14|30454.3
14:55:16|30455.9
14:55:17|30449.04
14:55:18|30453.59
14:55:19|30458.
14:55:21|30457.83
14:55:21|30459.
14:55:22|30464.43
14:55:23|30464.5
14:55:24|30463.35
14:55:25|30468.53
14:55:26|30475.37
14:55:27|30473.01
14:55:28|30473.52
14:55:29|30470.02
14:55:30|30470.
14:55:31|30473.19
14:55:32|30473.02
14:55:33|30464.87
14:55:34|30463.31
14:55:35|30463.65
14:55:36|30466.76
14:55:37|30473.05
14:55:38|30471.3
14:55:39|30476.03
14:55:40|30478.26
14:55:41|30480.68
14:55:42|30486.76
14:55:43|30483.18
14:55:44|30484.71
14:55:45|30485.88
14:55:46|30482.01
14:55:47|30482.7
14:55:48|30487.76
14:55:49|30484.
14:55:50|30487.05
14:55:51|30487.85
14:55:52|30486.84
14:55:53|30485.43
14:55:54|30482.66
14:55:55|30483.88
14:55:56|30485.
14:55:57|30486.79
14:55:58|30486.99
14:55:59|30489.86
14:56:00|30494.
14:56:01|30493.88
14:56:02|30493.87
14:56:03|30494.45
14:56:04|30493.
14:56:05|30494.54
14:56:06|30495.62
14:56:07|30497.2
14:56:08|30496.24
14:56:09|30494.42
14:56:10|30494.99
14:56:11|30489.69
14:56:12|30493.4
14:56:13|30495.77
14:56:14|30495.
14:56:15|30495.28
14:56:16|30496.66
14:56:18|30496.2
14:56:18|30494.17
14:56:19|30495.93
14:56:21|30496.14
14:56:22|30496.65
14:56:23|30492.24
14:56:24|30498.32
14:56:25|30499.14
14:56:26|30497.55
14:56:27|30500.
14:56:28|30502.16
14:56:29|30506.37
14:56:30|30507.
14:56:31|30506.24
14:56:32|30504.77
14:56:34|30503.11
14:56:34|30506.85
14:56:35|30505.29
14:56:36|30508.69
14:56:37|30509.99
14:56:38|30511.99
14:56:39|30489.37
14:56:40|30491.74
14:56:41|30491.48
14:56:43|30491.48
14:56:43|30491.42
14:56:44|30489.7
14:56:45|30492.07
14:56:46|30491.7
14:56:47|30492.07
14:56:48|30488.
14:56:49|30482.17
14:56:50|30482.
14:56:51|30482.33
14:56:52|30483.41
14:56:53|30484.01
14:56:54|30485.31
14:56:55|30482.
14:56:56|30484.18
14:56:57|30487.64
14:56:58|30489.57
14:56:59|30488.
14:57:00|30487.98
14:57:01|30487.42
14:57:02|30489.79
14:57:03|30487.01
14:57:04|30485.56
14:57:05|30487.6
14:57:06|30486.84
14:57:07|30489.76
14:57:08|30487.4
14:57:09|30488.42
14:57:10|30487.75
14:57:11|30487.07
14:57:12|30484.
14:57:13|30486.66
14:57:14|30484.95
14:57:15|30480.01
14:57:16|30480.
14:57:18|30480.
14:57:19|30480.49
14:57:21|30475.
14:57:22|30480.99
14:57:23|30472.49
14:57:24|30467.92
14:57:25|30465.41
14:57:26|30454.
14:57:27|30462.
14:57:28|30460.33
14:57:29|30462.51
14:57:30|30464.46
14:57:31|30464.41
14:57:32|30464.99
14:57:33|30464.72
14:57:33|30464.
14:57:35|30463.6
14:57:36|30464.82
14:57:37|30462.2
14:57:38|30467.8
14:57:39|30470.21
14:57:40|30472.22
14:57:41|30477.46
14:57:42|30472.58
14:57:43|30468.47
14:57:44|30462.82
14:57:45|30457.27
14:57:46|30462.13
14:57:47|30472.
14:57:48|30468.65
14:57:49|30474.33
14:57:50|30473.71
14:57:51|30474.37
14:57:52|30471.96
14:57:53|30470.82
14:57:54|30470.07
14:57:55|30467.41
14:57:56|30467.88
14:57:57|30467.92
14:57:58|30468.63
14:57:59|30468.45
14:58:00|30474.47
14:58:01|30470.47
14:58:02|30464.01
14:58:03|30464.9
14:58:04|30460.95
14:58:05|30461.34
14:58:06|30456.94
14:58:07|30452.95
14:58:08|30456.93
14:58:09|30458.
14:58:10|30458.47
14:58:11|30455.94
14:58:12|30454.62
14:58:13|30457.95
14:58:14|30459.05
14:58:15|30466.08
14:58:16|30465.32
14:58:17|30468.32
14:58:18|30465.4
14:58:20|30462.17
14:58:21|30462.94
14:58:22|30459.
14:58:22|30460.47
14:58:23|30460.51
14:58:25|30460.5
14:58:26|30461.62
14:58:26|30467.9
14:58:28|30464.55
14:58:29|30465.69
14:58:30|30460.45
14:58:31|30460.35
14:58:32|30456.01
14:58:33|30459.12
14:58:33|30459.94
14:58:35|30460.45
14:58:36|30460.66
14:58:36|30460.95
14:58:37|30458.
14:58:39|30453.18
14:58:39|30450.
14:58:41|30448.83
14:58:42|30449.
14:58:43|30448.96
14:58:43|30443.02
14:58:45|30445.41
14:58:46|30446.43
14:58:46|30445.37
14:58:48|30445.11
14:58:48|30444.35
14:58:49|30445.5
14:58:51|30446.
14:58:51|30446.52
14:58:53|30446.46
14:58:54|30446.96
14:58:54|30447.
14:58:55|30437.5
14:58:56|30445.
14:58:58|30439.86
14:58:59|30438.59
14:58:59|30437.68
14:59:01|30437.98
14:59:01|30436.41
14:59:02|30440.99
14:59:04|30441.06
14:59:04|30440.34
14:59:05|30438.21
14:59:06|30436.01
14:59:07|30436.94
14:59:08|30439.47
14:59:09|30441.31
14:59:10|30440.39
14:59:11|30445.96
14:59:12|30446.95
14:59:13|30446.67
14:59:15|30444.18
14:59:15|30446.75
14:59:16|30446.43
14:59:18|30446.65
14:59:19|30444.5
14:59:19|30446.02
14:59:21|30447.
14:59:22|30448.14
14:59:23|30448.42
14:59:24|30455.4
14:59:25|30463.65
14:59:26|30464.38
14:59:27|30465.72
14:59:28|30466.43
14:59:29|30467.65
14:59:30|30462.39
14:59:31|30462.91
14:59:33|30462.37
14:59:33|30461.09
14:59:35|30461.68
14:59:35|30462.37
14:59:36|30461.62
14:59:37|30461.1
14:59:38|30461.1
14:59:40|30456.32
14:59:41|30456.26
14:59:41|30454.74
14:59:43|30453.74
14:59:43|30451.21
14:59:44|30452.55
14:59:45|30447.37
14:59:47|30448.03
14:59:48|30451.91
14:59:48|30451.73
14:59:49|30451.02
14:59:50|30450.01
14:59:51|30450.1
14:59:52|30450.11
14:59:53|30447.
14:59:54|30447.77
14:59:55|30458.57
14:59:56|30456.31
14:59:57|30461.76
14:59:58|30457.39
14:59:59|30456.97
15:00:00|30454.77
15:00:01|30458.79
15:00:02|30469.67
15:00:03|30469.99
15:00:04|30473.
15:00:05|30472.66
15:00:06|30468.39
15:00:08|30468.7
15:00:08|30468.42
15:00:10|30471.38
15:00:10|30461.
15:00:11|30460.08
15:00:12|30464.02
15:00:13|30464.28
15:00:14|30465.97
15:00:15|30468.17
15:00:16|30470.72
15:00:17|30465.89
15:00:19|30465.89
15:00:19|30489.99
15:00:21|30484.63
15:00:22|30489.76
15:00:22|30488.28
15:00:24|30495.12
15:00:25|30496.39
15:00:26|30500.65
15:00:27|30500.91
15:00:28|30504.44
15:00:29|30505.55
15:00:30|30508.1
15:00:31|30508.43
15:00:32|30508.03
15:00:33|30510.92
15:00:34|30504.81
15:00:35|30507.98
15:00:36|30502.77
15:00:37|30500.52
15:00:38|30495.7
15:00:39|30492.95
15:00:40|30494.
15:00:41|30497.82
15:00:42|30497.88
15:00:44|30499.56
15:00:44|30500.29
15:00:45|30500.23
15:00:46|30499.02
15:00:47|30497.95
15:00:48|30496.31
15:00:49|30488.53
15:00:50|30488.87
15:00:51|30494.54
15:00:52|30495.48
15:00:53|30495.
15:00:54|30494.
15:00:55|30494.35
15:00:56|30495.1
15:00:57|30493.35
15:00:58|30494.72
15:00:59|30497.5
15:01:00|30496.48
15:01:01|30495.1
15:01:02|30496.44
15:01:03|30501.29
15:01:04|30501.
15:01:05|30506.02
15:01:06|30508.94
15:01:07|30510.06
15:01:08|30513.49
15:01:09|30525.66
15:01:10|30523.83
15:01:11|30526.6
15:01:12|30525.86
15:01:13|30526.35
15:01:14|30516.71
15:01:15|30511.12
15:01:16|30511.54
15:01:17|30518.92
15:01:18|30517.67
15:01:19|30514.63
15:01:20|30515.
15:01:22|30514.89
15:01:22|30519.01
15:01:24|30520.27
15:01:25|30518.01
15:01:25|30517.87
15:01:27|30516.13
15:01:28|30514.93
15:01:28|30513.41
15:01:30|30518.
15:01:31|30511.66
15:01:32|30506.09
15:01:33|30509.73
15:01:34|30510.94
15:01:35|30510.82
15:01:36|30510.19
15:01:37|30502.29
15:01:38|30503.03
15:01:39|30504.27
15:01:40|30501.7
15:01:41|30503.02
15:01:42|30510.66
15:01:43|30510.66
15:01:44|30514.79
15:01:45|30515.51
15:01:46|30513.01
15:01:47|30514.29
15:01:48|30515.06
15:01:49|30515.38
15:01:50|30517.09
15:01:51|30518.32
15:01:52|30518.33
15:01:53|30518.88
15:01:54|30518.5
15:01:55|30517.64
15:01:56|30520.
15:01:57|30521.76
15:01:58|30518.62
15:01:59|30519.32
15:02:00|30517.61
15:02:01|30520.32
15:02:03|30521.94
15:02:03|30519.92
15:02:04|30518.47
15:02:05|30518.28
15:02:07|30517.61
15:02:07|30518.19
15:02:08|30518.74
15:02:10|30512.31
15:02:11|30510.62
15:02:11|30508.96
15:02:13|30507.01
15:02:14|30507.57
15:02:15|30507.97
15:02:16|30505.64
15:02:16|30504.86
15:02:18|30503.27
15:02:18|30501.76
15:02:20|30502.87
15:02:20|30499.71
15:02:22|30496.82
15:02:23|30502.2
15:02:25|30502.2
15:02:25|30500.81
15:02:27|30499.
15:02:28|30497.87
15:02:29|30496.79
15:02:30|30492.46
15:02:31|30487.79
15:02:32|30488.
15:02:33|30490.16
15:02:34|30505.75
15:02:35|30512.
15:02:36|30518.12
15:02:37|30515.45
15:02:38|30511.28
15:02:39|30509.91
15:02:40|30511.
15:02:41|30510.93
15:02:42|30511.79
15:02:43|30509.76
15:02:44|30504.82
15:02:45|30501.89
15:02:46|30501.44
15:02:48|30498.18
15:02:48|30500.43
15:02:49|30500.19
15:02:50|30495.37
15:02:51|30497.05
15:02:53|30499.
15:02:53|30500.31
15:02:54|30501.73
15:02:56|30507.71
15:02:56|30503.76
15:02:58|30504.5
15:02:58|30504.
15:02:59|30501.23
15:03:00|30501.7
15:03:01|30500.56
15:03:02|30499.33
15:03:04|30500.5
15:03:04|30498.55
15:03:05|30501.
15:03:06|30503.58
15:03:08|30505.2
15:03:08|30513.52
15:03:09|30514.44
15:03:10|30512.03
15:03:11|30517.
15:03:12|30517.
15:03:13|30516.42
15:03:14|30519.99
15:03:15|30517.05
15:03:17|30517.06
15:03:18|30517.03
15:03:19|30517.03
15:03:19|30516.16
15:03:20|30520.07
15:03:22|30520.09
15:03:22|30520.66
15:03:24|30521.
15:03:25|30515.33
15:03:26|30513.07
15:03:27|30508.15
15:03:28|30503.98
15:03:29|30506.79
15:03:30|30508.
15:03:31|30509.14
15:03:32|30506.35
15:03:33|30504.89
15:03:34|30503.82
15:03:35|30502.37
15:03:36|30503.02
15:03:37|30504.27
15:03:38|30508.77
15:03:39|30514.53
15:03:40|30516.09
15:03:41|30516.42
15:03:42|30516.82
15:03:43|30510.36
15:03:44|30515.79
15:03:45|30514.89
15:03:46|30513.03
15:03:47|30514.89
15:03:48|30515.84
15:03:49|30514.89
15:03:50|30510.36
15:03:51|30510.06
15:03:52|30511.99
15:03:53|30507.71
15:03:54|30506.63
15:03:55|30507.55
15:03:56|30505.94
15:03:57|30511.94
15:03:58|30513.44
15:03:59|30513.41
15:04:00|30514.51
15:04:01|30512.62
15:04:02|30511.95
15:04:03|30513.82
15:04:04|30515.
15:04:05|30514.14
15:04:06|30516.21
15:04:07|30514.99
15:04:08|30516.27
15:04:09|30519.86
15:04:11|30519.66
15:04:11|30520.62
15:04:12|30521.06
15:04:13|30524.
15:04:14|30520.86
15:04:15|30522.27
15:04:16|30524.46
15:04:17|30524.65
15:04:18|30525.65
15:04:19|30523.04
15:04:20|30524.47
15:04:21|30523.2
15:04:22|30525.95
15:04:23|30525.
15:04:25|30523.4
15:04:26|30524.63
15:04:27|30525.62
15:04:28|30523.09
15:04:28|30523.99
15:04:30|30522.91
15:04:31|30520.
15:04:32|30520.66
15:04:33|30524.44
15:04:34|30521.64
15:04:35|30522.7
15:04:36|30520.5
15:04:37|30523.
15:04:38|30522.56
15:04:38|30522.11
15:04:40|30517.72
15:04:41|30519.93
15:04:42|30521.67
15:04:43|30524.
15:04:44|30522.1
15:04:45|30520.
15:04:46|30511.88
15:04:47|30507.8
15:04:48|30510.92
15:04:49|30508.91
15:04:50|30513.22
15:04:51|30514.7
15:04:52|30512.31
15:04:53|30512.38
15:04:54|30512.38
15:04:55|30514.97
15:04:56|30515.64
15:04:57|30514.62
15:04:58|30513.3
15:04:59|30515.41
15:05:00|30513.52
15:05:01|30521.8
15:05:02|30519.
15:05:03|30519.32
15:05:04|30517.45
15:05:05|30518.74
15:05:06|30519.44
15:05:07|30518.97
15:05:08|30520.48
15:05:09|30518.5
15:05:10|30517.65
15:05:11|30518.81
15:05:12|30522.
15:05:13|30525.72
15:05:14|30526.69
15:05:15|30523.56
15:05:16|30525.58
15:05:17|30525.66
15:05:18|30540.
15:05:19|30538.74
15:05:20|30536.83
15:05:21|30546.82
15:05:22|30550.
15:05:24|30558.
15:05:24|30543.59
15:05:26|30544.49
15:05:27|30552.33
15:05:29|30556.18
15:05:29|30559.38
15:05:30|30568.
15:05:31|30596.37
15:05:33|30597.28
15:05:34|30582.73
15:05:34|30595.35
15:05:35|30587.26
15:05:37|30584.06
15:05:37|30545.26
15:05:38|30543.9
15:05:40|30534.49
15:05:40|30532.58
15:05:42|30512.14
15:05:42|30510.6
15:05:43|30501.06
15:05:45|30504.3
15:05:46|30498.98
15:05:46|30480.
15:05:47|30478.89
15:05:49|30490.99
15:05:49|30501.71
15:05:51|30512.17
15:05:52|30500.55
15:05:52|30501.99
15:05:54|30501.33
15:05:55|30505.
15:05:56|30498.
15:05:56|30499.65
15:05:57|30502.33
15:05:59|30503.81
15:06:00|30499.15
15:06:00|30490.94
15:06:01|30489.31
15:06:03|30482.26
15:06:03|30473.69
15:06:05|30466.34
15:06:06|30456.75
15:06:06|30457.43
15:06:07|30453.59
15:06:08|30449.29
15:06:09|30458.94
15:06:10|30454.
15:06:11|30467.01
15:06:12|30460.83
15:06:13|30463.67
15:06:15|30465.27
15:06:16|30472.42
15:06:16|30465.89
15:06:17|30459.66
15:06:18|30457.04
15:06:19|30455.79
15:06:20|30463.2
15:06:21|30459.98
15:06:23|30452.45
15:06:24|30454.71
15:06:24|30454.02
15:06:26|30450.91
15:06:27|30447.83
15:06:28|30453.
15:06:29|30447.24
15:06:31|30443.75
15:06:31|30443.93
15:06:32|30440.2
15:06:34|30439.19
15:06:34|30436.58
15:06:36|30439.54
15:06:37|30445.8
15:06:37|30445.49
15:06:38|30442.08
15:06:39|30446.88
15:06:41|30445.84
15:06:42|30442.29
15:06:43|30443.01
15:06:44|30445.71
15:06:45|30442.87
15:06:46|30437.
15:06:47|30440.07
15:06:47|30444.99
15:06:48|30444.81
15:06:49|30442.4
15:06:51|30440.11
15:06:52|30445.09
15:06:53|30442.35
15:06:53|30441.9
15:06:54|30441.15
15:06:56|30453.01
15:06:57|30452.32
15:06:58|30453.58
15:06:59|30460.2
15:07:00|30458.55
15:07:01|30468.02
15:07:02|30461.02
15:07:03|30450.58
15:07:04|30451.23
15:07:05|30450.79
15:07:06|30450.85
15:07:07|30451.39
15:07:08|30447.74
15:07:09|30445.51
15:07:10|30448.26
15:07:11|30442.98
15:07:12|30440.26
15:07:13|30441.95
15:07:14|30444.13
15:07:15|30441.64
15:07:16|30435.13
15:07:17|30426.66
15:07:18|30446.95
15:07:19|30436.85
15:07:20|30438.59
15:07:21|30433.37
15:07:22|30433.37
15:07:23|30432.22
15:07:24|30430.
15:07:25|30430.12
15:07:26|30437.12
15:07:28|30428.97
15:07:29|30430.07
15:07:30|30428.
15:07:30|30428.37
15:07:32|30430.32
15:07:33|30426.09
15:07:33|30423.
15:07:35|30423.11
15:07:36|30420.66
15:07:37|30407.58
15:07:38|30404.43
15:07:39|30410.73
15:07:40|30404.36
15:07:41|30403.48
15:07:42|30400.
15:07:43|30398.59
15:07:44|30397.32
15:07:45|30393.01
15:07:46|30395.88
15:07:46|30399.61
15:07:48|30393.35
15:07:49|30392.93
15:07:50|30397.12
15:07:51|30391.21
15:07:52|30387.91
15:07:53|30387.46
15:07:54|30386.
15:07:54|30385.4
15:07:56|30384.
15:07:56|30386.46
15:07:58|30392.
15:07:59|30385.51
15:07:59|30389.23
15:08:01|30391.74
15:08:01|30385.57
15:08:02|30388.78
15:08:04|30388.43
15:08:05|30387.64
15:08:06|30388.7
15:08:06|30383.01
15:08:08|30390.87
15:08:09|30386.33
15:08:10|30387.71
15:08:11|30387.41
15:08:12|30386.58
15:08:13|30384.3
15:08:14|30383.01
15:08:15|30383.94
15:08:15|30404.
15:08:17|30406.59
15:08:18|30403.52
15:08:19|30393.97
15:08:20|30403.22
15:08:21|30410.2
15:08:22|30402.91
15:08:23|30410.02
15:08:24|30413.
15:08:24|30413.
15:08:26|30407.22
15:08:27|30403.25
15:08:28|30408.1
15:08:29|30400.1
15:08:30|30401.26
15:08:32|30394.49
15:08:32|30395.93
15:08:33|30394.24
15:08:34|30407.2
15:08:36|30404.11
15:08:37|30408.
15:08:38|30412.74
15:08:39|30411.07
15:08:39|30405.47
15:08:41|30408.01
15:08:42|30408.02
15:08:43|30410.43
15:08:44|30409.71
15:08:44|30413.38
15:08:45|30411.
15:08:47|30412.01
15:08:47|30411.94
15:08:48|30413.52
15:08:50|30416.92
15:08:50|30418.71
15:08:51|30419.52
15:08:52|30411.8
15:08:53|30408.99
15:08:54|30410.43
15:08:56|30410.12
15:08:57|30407.88
15:08:58|30409.19
15:08:58|30411.13
15:08:59|30412.05
15:09:00|30410.09
15:09:01|30407.85
15:09:02|30407.38
15:09:03|30405.44
15:09:04|30405.45
15:09:05|30401.
15:09:06|30401.55
15:09:07|30406.68
15:09:09|30405.98
15:09:10|30409.33
15:09:11|30413.77
15:09:12|30417.55
15:09:13|30415.55
15:09:13|30412.74
15:09:14|30415.09
15:09:16|30414.7
15:09:17|30412.74
15:09:18|30389.33
15:09:19|30391.58
15:09:20|30392.11
15:09:20|30393.09
15:09:22|30390.07
15:09:23|30399.72
15:09:24|30400.08
15:09:24|30397.11
15:09:25|30387.
15:09:27|30385.9
15:09:28|30383.21
15:09:29|30384.34
15:09:30|30384.74
15:09:31|30385.83
15:09:33|30388.06
15:09:33|30386.21
15:09:35|30387.27
15:09:36|30387.89
15:09:37|30387.89
15:09:37|30387.93
15:09:38|30387.89
15:09:40|30389.81
15:09:41|30391.99
15:09:42|30388.31
15:09:43|30382.97
15:09:44|30387.
15:09:45|30383.67
15:09:46|30381.
15:09:47|30382.43
15:09:48|30384.56
15:09:49|30384.79
15:09:50|30383.67
15:09:51|30382.02
15:09:52|30381.99
15:09:53|30385.93
15:09:54|30384.7
15:09:55|30390.6
15:09:56|30388.01
15:09:57|30387.61
15:09:57|30391.32
15:09:59|30390.05
15:10:00|30391.97
15:10:01|30396.75
15:10:02|30397.52
15:10:02|30396.28
15:10:04|30394.92
15:10:05|30397.09
15:10:06|30399.99
15:10:06|30401.
15:10:08|30402.16
15:10:09|30410.
15:10:10|30415.77
15:10:11|30413.68
15:10:12|30411.48
15:10:12|30410.35
15:10:14|30410.38
15:10:15|30405.07
15:10:16|30408.85
15:10:17|30409.79
15:10:18|30403.29
15:10:18|30403.08
15:10:20|30388.31
15:10:21|30389.76
15:10:22|30381.
15:10:22|30384.08
15:10:24|30385.99
15:10:25|30383.5
15:10:26|30383.11
15:10:26|30383.5
15:10:28|30385.
15:10:29|30387.93
15:10:30|30388.93
15:10:31|30397.7
15:10:32|30397.23
15:10:33|30401.03
15:10:34|30401.36
15:10:35|30403.08
15:10:36|30405.62
15:10:37|30401.34
15:10:38|30403.16
15:10:39|30400.92
15:10:40|30394.
15:10:41|30393.74
15:10:42|30392.93
15:10:43|30391.38
15:10:44|30394.08
15:10:45|30394.98
15:10:47|30393.38
15:10:48|30392.64
15:10:48|30391.19
15:10:49|30390.39
15:10:51|30390.05
15:10:52|30391.41
15:10:53|30396.05
15:10:53|30396.82
15:10:54|30393.15
15:10:55|30392.01
15:10:57|30392.31
15:10:58|30391.21
15:10:59|30391.21
15:11:00|30389.12
15:11:00|30387.25
15:11:02|30386.2
15:11:02|30392.92
15:11:04|30395.25
15:11:04|30389.64
15:11:05|30390.63
15:11:07|30375.96
15:11:08|30371.75
15:11:08|30371.
15:11:10|30378.53
15:11:10|30383.
15:11:11|30377.73
15:11:12|30374.08
15:11:13|30374.68
15:11:14|30374.06
15:11:15|30372.94
15:11:17|30376.
15:11:17|30373.05
15:11:18|30370.01
15:11:19|30370.94
15:11:20|30371.8
15:11:21|30367.51
15:11:22|30364.03
15:11:23|30366.42
15:11:24|30362.87
15:11:26|30365.
15:11:26|30364.41
15:11:27|30356.9
15:11:29|30363.27
15:11:30|30364.92
15:11:31|30356.36
15:11:32|30360.3
15:11:33|30352.61
15:11:34|30355.79
15:11:35|30353.
15:11:36|30347.56
15:11:37|30352.21
15:11:38|30345.9
15:11:40|30346.63
15:11:41|30347.27
15:11:42|30346.55
15:11:42|30346.72
15:11:43|30345.01
15:11:45|30347.07
15:11:46|30343.47
15:11:47|30341.03
15:11:47|30350.
15:11:48|30347.14
15:11:50|30346.13
15:11:50|30348.55
15:11:52|30348.45
15:11:52|30347.
15:11:54|30344.
15:11:55|30347.5
15:11:56|30347.99
15:11:57|30348.17
15:11:58|30347.87
15:11:58|30349.23
15:11:59|30351.48
15:12:00|30354.35
15:12:02|30357.3
15:12:03|30351.21
15:12:04|30358.63
15:12:05|30362.28
15:12:05|30362.3
15:12:06|30363.45
15:12:07|30352.97
15:12:09|30353.53
15:12:09|30355.
15:12:10|30362.15
15:12:12|30355.88
15:12:13|30357.31
15:12:14|30356.
15:12:14|30354.49
15:12:15|30354.5
15:12:16|30355.
15:12:18|30356.
15:12:19|30360.07
15:12:20|30361.7
15:12:21|30363.16
15:12:21|30364.12
15:12:22|30367.78
15:12:24|30366.35
15:12:25|30365.84
15:12:25|30365.
15:12:27|30367.24
15:12:28|30365.65
15:12:29|30366.61
15:12:29|30366.95
15:12:31|30370.55
15:12:31|30368.71
15:12:33|30374.
15:12:34|30372.13
15:12:35|30372.07
15:12:36|30375.
15:12:38|30366.57
15:12:38|30365.58
15:12:39|30363.49
15:12:40|30362.02
15:12:41|30363.
15:12:42|30364.99
15:12:43|30363.52
15:12:44|30363.76
15:12:45|30365.
15:12:46|30365.48
15:12:47|30363.5
15:12:48|30364.17
15:12:49|30361.69
15:12:50|30363.48
15:12:51|30365.17
15:12:52|30357.3
15:12:53|30351.99
15:12:54|30347.
15:12:55|30350.66
15:12:57|30344.
15:12:58|30344.68
15:12:58|30344.49
15:12:59|30340.
15:13:00|30336.98
15:13:02|30337.24
15:13:03|30347.23
15:13:03|30343.81
15:13:04|30340.44
15:13:06|30339.34
15:13:06|30336.84
15:13:08|30330.78
15:13:08|30330.28
15:13:10|30330.67
15:13:11|30333.16
15:13:11|30331.04
15:13:13|30330.
15:13:14|30329.22
15:13:14|30326.35
15:13:15|30326.01
15:13:17|30330.79
15:13:17|30334.92
15:13:18|30333.01
15:13:19|30330.72
15:13:21|30329.42
15:13:21|30334.01
15:13:23|30333.
15:13:23|30329.4
15:13:24|30332.3
15:13:25|30331.85
15:13:26|30334.58
15:13:28|30334.58
15:13:29|30331.72
15:13:30|30333.62
15:13:33|30335.47
15:13:35|30338.57
15:13:36|30337.19
15:13:37|30337.17
15:13:38|30336.9
15:13:39|30347.1
15:13:40|30342.98
15:13:41|30351.
15:13:43|30351.24
15:13:44|30354.27
15:13:45|30357.02
15:13:46|30355.78
15:13:47|30361.43
15:13:48|30354.4
15:13:49|30356.01
15:13:52|30365.
15:13:52|30367.15
15:13:54|30367.01
15:13:55|30363.58
15:13:56|30363.
15:13:56|30363.57
15:13:57|30365.73
15:13:59|30365.63
15:14:00|30359.
15:14:01|30357.3
15:14:02|30355.1
15:14:03|30357.94
15:14:04|30357.12
15:14:05|30356.06
15:14:05|30357.15
15:14:07|30359.06
15:14:07|30357.97
15:14:08|30357.43
15:14:10|30357.95
15:14:11|30356.
15:14:12|30356.17
15:14:13|30356.18
15:14:14|30358.89
15:14:15|30365.13
15:14:15|30365.
15:14:17|30367.47
15:14:18|30364.95
15:14:19|30363.6
15:14:20|30366.69
15:14:21|30365.63
15:14:21|30358.82
15:14:23|30357.46
15:14:23|30359.47
15:14:25|30359.49
15:14:26|30358.95
15:14:27|30355.
15:14:27|30349.81
15:14:29|30349.75
15:14:29|30351.44
15:14:31|30350.51
15:14:32|30352.49
15:14:33|30351.64
15:14:34|30357.93
15:14:36|30356.49
15:14:37|30356.97
15:14:38|30359.01
15:14:38|30358.02
15:14:40|30351.42
15:14:41|30351.41
15:14:42|30352.71
15:14:43|30348.98
15:14:44|30349.2
15:14:45|30347.88
15:14:46|30357.1
15:14:48|30361.66
15:14:49|30361.81
15:14:50|30359.65
15:14:50|30354.79
15:14:52|30355.53
15:14:52|30357.22
15:14:54|30362.31
15:14:55|30360.04
15:14:56|30362.13
15:14:57|30362.44
15:14:58|30366.
15:14:59|30361.86
15:15:00|30359.
15:15:01|30361.36
15:15:02|30357.18
15:15:03|30356.
15:15:04|30360.33
15:15:04|30358.75
15:15:06|30355.01
15:15:07|30361.62
15:15:08|30362.
15:15:09|30363.31
15:15:10|30364.62
15:15:10|30365.26
15:15:11|30363.7
15:15:13|30364.39
15:15:14|30364.39
15:15:15|30370.42
15:15:15|30371.27
15:15:17|30365.75
15:15:18|30354.35
15:15:19|30356.63
15:15:20|30352.02
15:15:21|30350.58
15:15:21|30350.31
15:15:23|30350.16
15:15:24|30349.02
15:15:24|30349.53
15:15:25|30348.26
15:15:27|30348.23
15:15:28|30346.33
15:15:29|30345.59
15:15:29|30347.54
15:15:31|30346.52
15:15:32|30346.56
15:15:32|30345.38
15:15:34|30345.24
15:15:35|30345.
15:15:36|30345.25
15:15:37|30345.15
15:15:39|30346.62
15:15:40|30345.25
15:15:41|30345.25
15:15:42|30348.88
15:15:43|30350.75
15:15:44|30350.55
15:15:45|30349.
15:15:46|30346.8
15:15:47|30351.
15:15:48|30349.25
15:15:49|30349.25
15:15:50|30351.22
15:15:51|30350.53
15:15:52|30353.9
15:15:52|30354.06
15:15:54|30356.27
15:15:54|30354.18
15:15:56|30352.89
15:15:57|30354.
15:15:58|30354.44
15:15:59|30354.5
15:16:00|30352.37
15:16:01|30350.5
15:16:02|30340.01
15:16:03|30340.01
15:16:04|30336.9
15:16:05|30337.71
15:16:06|30336.45
15:16:07|30335.94
15:16:08|30335.99
15:16:09|30336.81
15:16:10|30334.96
15:16:11|30326.03
15:16:12|30323.91
15:16:13|30326.79
15:16:14|30326.16
15:16:15|30324.26
15:16:16|30323.84
15:16:17|30323.69
15:16:18|30325.14
15:16:19|30329.69
15:16:20|30333.1
15:16:21|30333.92
15:16:22|30333.71
15:16:23|30334.88
15:16:25|30335.76
15:16:25|30333.95
15:16:26|30335.94
15:16:27|30334.12
15:16:28|30336.3
15:16:29|30330.42
15:16:30|30329.94
15:16:31|30332.
15:16:32|30333.6
15:16:33|30333.9
15:16:34|30333.59
15:16:35|30331.95
15:16:37|30334.
15:16:38|30332.75
15:16:39|30330.
15:16:40|30335.07
15:16:42|30341.
15:16:42|30346.48
15:16:43|30349.4
15:16:45|30353.29
15:16:45|30354.29
15:16:47|30352.28
15:16:48|30352.72
15:16:49|30347.64
15:16:50|30348.13
15:16:50|30347.8
15:16:52|30352.
15:16:53|30344.74
15:16:54|30341.
15:16:55|30336.01
15:16:56|30336.79
15:16:57|30339.
15:16:58|30340.82
15:16:59|30340.25
15:17:00|30339.42
15:17:01|30349.11
15:17:02|30352.49
15:17:03|30352.91
15:17:04|30353.
15:17:05|30348.44
15:17:06|30353.
15:17:07|30350.93
15:17:08|30354.
15:17:09|30349.85
15:17:10|30349.24
15:17:11|30350.48
15:17:12|30350.91
15:17:13|30352.73
15:17:14|30344.
15:17:15|30343.07
15:17:16|30343.99
15:17:17|30343.01
15:17:18|30342.76
15:17:19|30342.35
15:17:20|30340.45
15:17:21|30344.2
15:17:22|30343.99
15:17:23|30346.2
15:17:24|30344.59
15:17:26|30343.48
15:17:26|30343.8
15:17:27|30343.8
15:17:28|30342.61
15:17:29|30339.5
15:17:30|30341.
15:17:31|30340.
15:17:32|30341.46
15:17:33|30341.14
15:17:34|30341.47
15:17:35|30347.75
15:17:36|30344.78
15:17:38|30346.93
15:17:39|30348.51
15:17:40|30350.49
15:17:41|30347.8
15:17:43|30349.27
15:17:43|30349.55
15:17:44|30346.81
15:17:45|30348.
15:17:46|30347.59
15:17:47|30348.66
15:17:48|30347.54
15:17:49|30352.48
15:17:50|30350.5
15:17:51|30351.
15:17:52|30352.15
15:17:53|30353.73
15:17:54|30352.99
15:17:55|30352.02
15:17:57|30352.01
15:17:57|30356.04
15:17:58|30354.57
15:18:00|30355.34
15:18:01|30355.35
15:18:01|30356.04
15:18:03|30357.45
15:18:03|30356.63
15:18:04|30357.76
15:18:06|30357.8
15:18:07|30357.6
15:18:07|30356.35
15:18:08|30355.35
15:18:09|30355.96
15:18:10|30356.55
15:18:11|30357.43
15:18:13|30356.04
15:18:13|30362.06
15:18:15|30365.57
15:18:15|30362.43
15:18:16|30363.5
15:18:18|30364.83
15:18:18|30367.17
15:18:20|30367.97
15:18:21|30364.99
15:18:22|30366.93
15:18:22|30369.23
15:18:23|30369.23
15:18:25|30365.26
15:18:26|30365.33
15:18:26|30367.21
15:18:27|30366.48
15:18:29|30361.63
15:18:29|30362.
15:18:30|30362.6
15:18:32|30363.
15:18:33|30359.19
15:18:34|30359.88
15:18:34|30358.54
15:18:35|30358.
15:18:36|30356.37
15:18:38|30357.96
15:18:39|30357.24
15:18:41|30357.63
15:18:41|30356.5
15:18:43|30356.48
15:18:44|30359.7
15:18:45|30360.
15:18:46|30356.59
15:18:47|30357.46
15:18:48|30356.17
15:18:48|30357.32
15:18:49|30356.15
15:18:50|30356.84
15:18:52|30356.72
15:18:53|30365.45
15:18:53|30363.51
15:18:54|30362.
15:18:56|30362.86
15:18:57|30362.86
15:18:58|30366.94
15:18:59|30367.27
15:19:00|30368.51
15:19:01|30368.38
15:19:02|30368.
15:19:03|30368.5
15:19:04|30372.5
15:19:05|30374.51
15:19:06|30376.99
15:19:07|30376.14
15:19:08|30376.1
15:19:09|30378.49
15:19:10|30376.98
15:19:11|30376.03
15:19:12|30375.94
15:19:13|30376.08
15:19:14|30377.87
15:19:15|30380.
15:19:16|30377.23
15:19:17|30377.79
15:19:18|30379.82
15:19:19|30375.24
15:19:20|30377.82
15:19:21|30380.5
15:19:22|30379.13
15:19:23|30383.5
15:19:24|30381.52
15:19:25|30380.81
15:19:26|30381.15
15:19:27|30361.72
15:19:28|30360.96
15:19:29|30361.64
15:19:30|30359.4
15:19:31|30361.72
15:19:32|30363.84
15:19:33|30360.74
15:19:34|30358.36
15:19:35|30354.4
15:19:36|30356.
15:19:37|30359.32
15:19:38|30356.
15:19:39|30355.
15:19:41|30356.02
15:19:42|30355.79
15:19:43|30355.88
15:19:44|30355.88
15:19:45|30360.03
15:19:46|30361.02
15:19:46|30363.
15:19:48|30361.14
15:19:49|30362.56
15:19:50|30360.82
15:19:51|30358.
15:19:52|30359.88
15:19:53|30360.
15:19:54|30355.19
15:19:55|30354.29
15:19:56|30354.29
15:19:57|30360.07
15:19:58|30360.37
15:19:59|30360.05
15:20:00|30361.01
15:20:01|30366.68
15:20:02|30365.21
15:20:04|30369.06
15:20:04|30373.01
15:20:05|30372.11
15:20:06|30369.01
15:20:07|30373.81
15:20:08|30370.68
15:20:09|30376.65
15:20:10|30375.34
15:20:11|30377.02
15:20:12|30377.74
15:20:13|30377.65
15:20:14|30378.
15:20:15|30377.
15:20:16|30376.44
15:20:17|30379.98
15:20:18|30381.09
15:20:19|30381.55
15:20:20|30380.54
15:20:21|30383.96
15:20:22|30385.69
15:20:23|30386.
15:20:24|30386.38
15:20:25|30387.53
15:20:26|30387.12
15:20:27|30390.
15:20:28|30391.05
15:20:29|30383.02
15:20:30|30383.57
15:20:31|30384.
15:20:32|30383.38
15:20:33|30383.41
15:20:34|30384.43
15:20:35|30388.51
15:20:36|30390.52
15:20:37|30391.12
15:20:38|30391.67
15:20:39|30393.04
15:20:40|30395.02
15:20:41|30395.32
15:20:42|30391.86
15:20:44|30392.
15:20:44|30392.61
15:20:46|30391.52
15:20:47|30392.5
15:20:48|30392.71
15:20:48|30392.
15:20:49|30392.
15:20:50|30389.05
15:20:52|30389.25
15:20:52|30390.33
15:20:53|30391.34
15:20:55|30394.89
15:20:55|30392.58
15:20:56|30393.01
15:20:58|30393.06
15:20:58|30392.83
15:21:00|30396.78
15:21:00|30397.67
15:21:02|30396.66
15:21:02|30398.88
15:21:04|30399.
15:21:04|30400.18
15:21:06|30397.38
15:21:06|30399.34
15:21:08|30401.5
15:21:09|30400.49
15:21:10|30400.95
15:21:10|30396.83
15:21:12|30392.3
15:21:13|30395.36
15:21:14|30392.58
15:21:15|30392.3
15:21:15|30391.02
15:21:17|30391.02
15:21:18|30390.51
15:21:19|30386.
15:21:19|30384.84
15:21:21|30379.51
15:21:22|30381.58
15:21:22|30378.88
15:21:24|30381.61
15:21:24|30380.13
15:21:26|30383.
15:21:27|30389.38
15:21:28|30390.
15:21:28|30389.13
15:21:30|30388.64
15:21:31|30388.01
15:21:32|30395.08
15:21:33|30394.5
15:21:34|30392.5
15:21:35|30393.56
15:21:36|30395.6
15:21:37|30393.31
15:21:38|30393.31
15:21:39|30393.56
15:21:40|30393.31
15:21:41|30392.5
15:21:42|30392.12
15:21:43|30392.1
15:21:45|30388.27
15:21:46|30389.42
15:21:47|30392.02
15:21:47|30392.88
15:21:49|30392.88
15:21:50|30394.21
15:21:51|30393.
15:21:52|30399.77
15:21:53|30403.68
15:21:54|30402.51
15:21:55|30401.35
15:21:56|30401.5
15:21:57|30402.31
15:21:58|30398.51
15:21:59|30400.
15:22:00|30400.24
15:22:01|30401.18
15:22:02|30394.94
15:22:03|30391.15
15:22:04|30388.97
15:22:05|30391.32
15:22:06|30384.43
15:22:07|30381.91
15:22:08|30383.62
15:22:09|30385.2
15:22:10|30382.44
15:22:11|30382.41
15:22:13|30385.45
15:22:13|30392.44
15:22:14|30397.6
15:22:15|30401.
15:22:16|30400.75
15:22:17|30400.12
15:22:18|30398.
15:22:19|30389.8
15:22:20|30383.
15:22:21|30376.46
15:22:22|30383.
15:22:23|30389.
15:22:24|30389.83
15:22:25|30386.
15:22:26|30387.12
15:22:27|30387.05
15:22:28|30388.1
15:22:29|30384.
15:22:30|30382.26
15:22:31|30383.92
15:22:32|30383.1
15:22:33|30384.15
15:22:34|30384.18
15:22:35|30390.49
15:22:36|30390.93
15:22:37|30388.81
15:22:38|30390.99
15:22:39|30391.19
15:22:40|30391.58
15:22:41|30391.65
15:22:42|30391.07
15:22:43|30391.83
15:22:44|30386.98
15:22:46|30387.99
15:22:47|30388.5
15:22:48|30387.5
15:22:49|30388.
15:22:50|30388.45
15:22:51|30389.79
15:22:52|30389.44
15:22:52|30388.78
15:22:54|30387.2
15:22:55|30387.93
15:22:56|30388.78
15:22:57|30388.78
15:22:58|30386.97
15:22:59|30387.2
15:23:00|30387.2
15:23:01|30388.89
15:23:03|30389.35
15:23:03|30388.88
15:23:04|30388.23
15:23:05|30390.76
15:23:06|30390.33
15:23:07|30390.27
15:23:08|30389.44
15:23:09|30390.5
15:23:10|30389.
15:23:11|30390.86
15:23:12|30388.44
15:23:13|30388.99
15:23:14|30388.11
15:23:15|30390.99
15:23:16|30390.5
15:23:17|30391.99
15:23:19|30393.62
15:23:20|30391.04
15:23:21|30391.04
15:23:21|30393.11
15:23:23|30392.
15:23:23|30390.23
15:23:25|30390.58
15:23:26|30390.
15:23:27|30390.41
15:23:28|30389.97
15:23:29|30390.6
15:23:30|30390.6
15:23:31|30390.51
15:23:32|30402.33
15:23:33|30399.3
15:23:34|30403.88
15:23:35|30402.57
15:23:36|30411.39
15:23:37|30408.99
15:23:39|30409.37
15:23:39|30409.94
15:23:40|30409.86
15:23:41|30411.99
15:23:42|30404.23
15:23:44|30407.
15:23:45|30404.
15:23:46|30405.99
15:23:47|30403.96
15:23:48|30400.13
15:23:49|30394.35
15:23:50|30390.
15:23:51|30390.25
15:23:52|30390.31
15:23:53|30393.41
15:23:54|30396.
15:23:55|30392.88
15:23:57|30399.46
15:23:57|30405.86
15:23:58|30407.5
15:23:59|30404.52
15:24:00|30404.17
15:24:01|30404.96
15:24:02|30405.84
15:24:03|30405.88
15:24:04|30406.95
15:24:05|30407.5
15:24:06|30407.5
15:24:07|30407.5
15:24:08|30405.46
15:24:09|30407.5
15:24:10|30407.5
15:24:11|30407.5
15:24:12|30407.5
15:24:13|30409.93
15:24:14|30411.45
15:24:15|30414.28
15:24:16|30415.
15:24:17|30415.28
15:24:18|30415.43
15:24:19|30419.99
15:24:20|30419.23
15:24:21|30417.01
15:24:22|30418.78
15:24:23|30419.98
15:24:24|30417.77
15:24:25|30416.03
15:24:26|30413.25
15:24:27|30414.
15:24:28|30407.55
15:24:29|30407.77
15:24:30|30406.99
15:24:31|30405.05
15:24:32|30405.87
15:24:33|30406.
15:24:34|30406.16
15:24:35|30407.72
15:24:36|30407.88
15:24:37|30408.73
15:24:38|30407.52
15:24:39|30408.44
15:24:40|30408.2
15:24:41|30405.5
15:24:42|30410.68
15:24:43|30411.
15:24:45|30412.28
15:24:46|30413.5
15:24:47|30415.87
15:24:48|30416.14
15:24:50|30415.74
15:24:50|30418.34
15:24:52|30417.97
15:24:52|30418.32
15:24:53|30417.33
15:24:54|30417.01
15:24:55|30415.66
15:24:56|30417.19
15:24:57|30414.83
15:24:58|30415.36
15:24:59|30411.5
15:25:00|30414.2
15:25:01|30415.08
15:25:03|30417.61
15:25:03|30417.83
15:25:04|30416.15
15:25:05|30412.35
15:25:06|30409.19
15:25:08|30411.65
15:25:08|30411.6
15:25:09|30411.43
15:25:10|30410.
15:25:11|30398.
15:25:12|30392.9
15:25:13|30393.05
15:25:14|30392.26
15:25:15|30393.93
15:25:16|30393.45
15:25:17|30396.91
15:25:18|30414.64
15:25:19|30412.83
15:25:20|30415.86
15:25:21|30415.61
15:25:22|30415.45
15:25:23|30416.15
15:25:24|30417.31
15:25:25|30417.91
15:25:26|30416.
15:25:28|30413.72
15:25:28|30413.49
15:25:30|30411.52
15:25:30|30412.37
15:25:31|30415.99
15:25:33|30426.66
15:25:33|30425.31
15:25:35|30424.
15:25:35|30423.3
15:25:36|30428.
15:25:37|30427.77
15:25:38|30426.
15:25:39|30428.99
15:25:41|30428.23
15:25:41|30426.83
15:25:43|30425.
15:25:43|30424.99
15:25:45|30424.99
15:25:46|30425.12
15:25:48|30424.99
15:25:48|30426.82
15:25:50|30426.
15:25:51|30428.23
15:25:52|30428.23
15:25:53|30426.18
15:25:54|30427.4
15:25:54|30427.99
15:25:56|30427.43
15:25:57|30430.78
15:25:58|30428.6
15:25:59|30428.59
15:26:00|30429.13
15:26:00|30426.31
15:26:02|30427.25
15:26:03|30427.5
15:26:04|30428.
15:26:05|30428.
15:26:05|30428.36
15:26:07|30428.6
15:26:07|30430.5
15:26:09|30428.6
15:26:10|30428.5
15:26:11|30428.5
15:26:12|30430.97
15:26:13|30429.49
15:26:13|30428.76
15:26:15|30429.18
15:26:16|30427.51
15:26:17|30427.06
15:26:18|30423.69
15:26:19|30420.54
15:26:20|30423.26
15:26:21|30421.38
15:26:21|30422.88
15:26:23|30423.18
15:26:24|30424.3
15:26:25|30425.
15:26:26|30426.01
15:26:27|30426.
15:26:28|30426.
15:26:29|30425.5
15:26:30|30421.99
15:26:31|30423.09
15:26:32|30423.45
15:26:33|30425.
15:26:34|30426.49
15:26:35|30424.38
15:26:36|30424.34
15:26:37|30421.5
15:26:38|30425.33
15:26:38|30425.
15:26:40|30426.13
15:26:41|30425.02
15:26:42|30428.96
15:26:42|30426.09
15:26:44|30427.01
15:26:44|30427.
15:26:46|30429.3
15:26:47|30429.37
15:26:48|30429.57
15:26:49|30429.5
15:26:50|30424.18
15:26:51|30425.
15:26:53|30424.
15:26:53|30424.
15:26:54|30425.55
15:26:55|30425.5
15:26:56|30426.65
15:26:57|30420.62
15:26:58|30419.98
15:26:59|30417.2
15:27:00|30419.5
15:27:01|30414.2
15:27:02|30416.99
15:27:03|30417.
15:27:04|30420.49
15:27:05|30420.
15:27:06|30420.57
15:27:07|30420.57
15:27:08|30420.34
15:27:09|30420.34
15:27:11|30420.24
15:27:12|30420.23
15:27:12|30419.82
15:27:13|30420.07
15:27:14|30419.58
15:27:15|30418.79
15:27:16|30420.
15:27:17|30420.36
15:27:18|30421.
15:27:20|30419.93
15:27:20|30421.14
15:27:21|30420.51
15:27:23|30419.66
15:27:23|30420.36
15:27:24|30420.5
15:27:25|30419.99
15:27:26|30419.81
15:27:28|30417.41
15:27:28|30420.
15:27:30|30420.
15:27:31|30421.
15:27:31|30420.
15:27:32|30420.35
15:27:33|30419.94
15:27:34|30419.69
15:27:35|30419.48
15:27:36|30420.48
15:27:37|30418.88
15:27:38|30421.42
15:27:40|30421.99
15:27:41|30419.69
15:27:41|30419.41
15:27:42|30420.73
15:27:43|30419.74
15:27:44|30420.06
15:27:45|30420.76
15:27:47|30420.76
15:27:48|30421.44
15:27:50|30419.69
15:27:50|30420.04
15:27:51|30419.69
15:27:52|30419.9
15:27:54|30419.49
15:27:55|30419.5
15:27:56|30419.5
15:27:56|30419.5
15:27:58|30415.63
15:27:59|30411.5
15:28:00|30410.99
15:28:00|30410.11
15:28:02|30411.5
15:28:03|30411.44
15:28:04|30409.5
15:28:04|30407.1
15:28:06|30411.98
15:28:06|30411.14
15:28:07|30411.14
15:28:08|30409.8
15:28:09|30409.43
15:28:11|30408.93
15:28:12|30410.24
15:28:13|30411.86
15:28:13|30410.33
15:28:14|30410.3
15:28:15|30411.67
15:28:16|30408.07
15:28:18|30407.95
15:28:19|30408.48
15:28:20|30409.71
15:28:20|30407.5
15:28:21|30404.5
15:28:23|30407.
15:28:24|30404.02
15:28:24|30403.74
15:28:25|30404.22
15:28:27|30402.48
15:28:27|30403.07
15:28:29|30402.98
15:28:29|30402.98
15:28:31|30400.01
15:28:31|30402.84
15:28:32|30395.98
15:28:33|30397.53
15:28:35|30400.03
15:28:35|30401.
15:28:36|30399.74
15:28:37|30399.64
15:28:39|30398.
15:28:39|30398.94
15:28:40|30398.85
15:28:41|30400.49
15:28:43|30404.36
15:28:44|30403.1
15:28:45|30402.6
15:28:45|30401.59
15:28:46|30398.87
15:28:47|30398.87
15:28:49|30398.87
15:28:50|30401.39
15:28:52|30401.28
15:28:52|30403.5
15:28:53|30400.93
15:28:54|30401.12
15:28:55|30400.42
15:28:56|30400.5
15:28:57|30399.24
15:28:58|30399.01
15:28:59|30399.49
15:29:00|30397.42
15:29:01|30399.48
15:29:02|30400.05
15:29:03|30400.05
15:29:05|30395.05
15:29:06|30396.99
15:29:07|30396.96
15:29:07|30396.96
15:29:08|30402.2
15:29:10|30402.
15:29:11|30409.9
15:29:11|30410.89
15:29:12|30407.23
15:29:14|30408.25
15:29:15|30407.4
15:29:15|30409.69
15:29:17|30406.01
15:29:18|30405.9
15:29:18|30406.
15:29:20|30406.
15:29:20|30406.78
15:29:22|30408.41
15:29:22|30408.41
15:29:23|30408.41
15:29:25|30409.93
15:29:26|30406.34
15:29:27|30406.35
15:29:28|30406.35
15:29:29|30405.81
15:29:30|30405.62
15:29:31|30406.
15:29:32|30409.
15:29:33|30409.
15:29:34|30414.36
15:29:34|30412.3
15:29:36|30414.38
15:29:36|30416.72
15:29:38|30415.67
15:29:38|30418.33
15:29:40|30419.11
15:29:41|30421.23
15:29:42|30420.
15:29:43|30422.97
15:29:44|30423.18
15:29:45|30422.85
15:29:46|30424.5
15:29:47|30424.33
15:29:47|30423.64
15:29:49|30427.35
15:29:50|30425.
15:29:51|30423.27
15:29:52|30423.87
15:29:54|30423.37
15:29:54|30423.42
15:29:55|30426.44
15:29:56|30424.51
15:29:58|30423.
15:29:58|30424.12
15:29:59|30422.
15:30:00|30423.
15:30:01|30424.86
15:30:02|30421.01
15:30:03|30421.32
15:30:04|30422.64
15:30:05|30422.15
15:30:06|30416.16
15:30:07|30415.77
15:30:08|30407.42
15:30:09|30409.12
15:30:10|30410.35
15:30:11|30411.97
15:30:12|30408.45
15:30:13|30411.14
15:30:14|30411.49
15:30:15|30414.03
15:30:16|30414.38
15:30:17|30411.45
15:30:18|30412.5
15:30:19|30414.01
15:30:20|30411.78
15:30:21|30414.12
15:30:22|30415.19
15:30:23|30419.89
15:30:24|30420.27
15:30:25|30418.63
15:30:26|30420.5
15:30:27|30417.35
15:30:29|30415.5
15:30:29|30415.
15:30:30|30415.85
15:30:31|30417.
15:30:32|30417.
15:30:33|30413.02
15:30:34|30413.02
15:30:35|30406.61
15:30:36|30409.
15:30:37|30410.48
15:30:38|30410.94
15:30:39|30407.87
15:30:40|30407.87
15:30:41|30407.96
15:30:42|30407.57
15:30:43|30409.39
15:30:44|30414.24
15:30:45|30412.04
15:30:46|30412.04
15:30:47|30411.23
15:30:48|30411.23
15:30:50|30408.
15:30:51|30408.99
15:30:52|30411.8
15:30:54|30411.
15:30:54|30410.
15:30:56|30408.3
15:30:57|30407.4
15:30:58|30408.72
15:30:58|30409.49
15:31:00|30411.5
15:31:00|30409.32
15:31:01|30406.03
15:31:03|30407.5
15:31:04|30403.01
15:31:05|30405.54
15:31:06|30408.
15:31:07|30407.02
15:31:08|30408.8
15:31:09|30409.13
15:31:09|30407.95
15:31:10|30408.48
15:31:11|30408.48
15:31:12|30409.43
15:31:13|30409.43
15:31:14|30411.06
15:31:16|30412.
15:31:17|30411.
15:31:18|30411.19
15:31:19|30409.99
15:31:19|30408.42
15:31:20|30408.2
15:31:22|30409.5
15:31:23|30409.5
15:31:24|30409.5
15:31:25|30410.
15:31:26|30408.
15:31:27|30408.71
15:31:28|30410.
15:31:29|30410.
15:31:30|30408.81
15:31:31|30409.97
15:31:31|30409.46
15:31:33|30407.43
15:31:34|30406.72
15:31:35|30406.29
15:31:36|30405.5
15:31:37|30405.18
15:31:38|30406.28
15:31:39|30406.29
15:31:40|30406.84
15:31:41|30406.28
15:31:42|30406.63
15:31:43|30407.71
15:31:43|30407.99
15:31:45|30407.99
15:31:46|30407.01
15:31:46|30407.01
15:31:47|30406.28
15:31:48|30406.28
15:31:49|30405.5
15:31:51|30406.15
15:31:53|30406.15
15:31:53|30405.47
15:31:54|30405.47
15:31:55|30405.96
15:31:56|30405.29
15:31:57|30405.29
15:31:58|30406.15
15:31:59|30407.29
15:32:00|30405.58
15:32:01|30406.66
15:32:02|30405.5
15:32:03|30408.
15:32:04|30407.68
15:32:05|30407.29
15:32:06|30406.
15:32:07|30407.93
15:32:08|30406.61
15:32:10|30406.2
15:32:10|30407.23
15:32:12|30406.31
15:32:12|30406.38
15:32:14|30406.62
15:32:14|30406.11
15:32:15|30406.11
15:32:16|30406.39
15:32:17|30404.9
15:32:19|30406.2
15:32:20|30407.49
15:32:21|30409.5
15:32:22|30408.81
15:32:23|30409.11
15:32:24|30409.11
15:32:25|30406.51
15:32:25|30408.3
15:32:27|30408.22
15:32:27|30407.28
15:32:28|30406.02
15:32:29|30406.
15:32:30|30406.
15:32:31|30405.5
15:32:32|30402.97
15:32:33|30400.
15:32:34|30399.99
15:32:36|30402.47
15:32:36|30403.48
15:32:37|30401.99
15:32:38|30401.54
15:32:40|30393.1
15:32:41|30394.39
15:32:41|30395.91
15:32:43|30396.76
15:32:44|30394.39
15:32:45|30392.48
15:32:46|30391.71
15:32:46|30391.58
15:32:47|30393.
15:32:49|30391.
15:32:49|30389.64
15:32:51|30386.95
15:32:52|30390.58
15:32:53|30389.49
15:32:54|30387.41
15:32:55|30387.41
15:32:56|30385.79
15:32:57|30384.43
15:32:58|30387.
15:32:59|30386.63
15:33:00|30389.02
15:33:01|30390.
15:33:02|30387.7
15:33:04|30389.82
15:33:04|30389.72
15:33:06|30387.96
15:33:07|30387.18
15:33:08|30389.
15:33:09|30389.81
15:33:10|30388.73
15:33:11|30391.94
15:33:13|30391.99
15:33:13|30391.99
15:33:14|30392.54
15:33:15|30390.43
15:33:16|30391.94
15:33:17|30392.84
15:33:18|30392.84
15:33:19|30390.09
15:33:20|30390.06
15:33:21|30390.06
15:33:22|30390.8
15:33:23|30391.39
15:33:24|30391.39
15:33:25|30390.35
15:33:26|30390.35
15:33:27|30391.5
15:33:28|30403.14
15:33:29|30403.8
15:33:30|30404.7
15:33:31|30404.63
15:33:32|30403.74
15:33:33|30405.45
15:33:34|30402.97
15:33:35|30405.03
15:33:36|30406.
15:33:37|30407.41
15:33:38|30409.
15:33:39|30406.85
15:33:40|30409.72
15:33:41|30405.22
15:33:42|30404.54
15:33:43|30405.45
15:33:44|30405.54
15:33:45|30404.67
15:33:46|30404.91
15:33:47|30405.32
15:33:48|30405.32
15:33:49|30405.9
15:33:50|30408.
15:33:51|30408.
15:33:53|30406.5
15:33:53|30406.48
15:33:55|30408.45
15:33:56|30404.85
15:33:57|30406.
15:33:58|30407.
15:33:59|30407.72
15:33:59|30407.72
15:34:01|30407.27
15:34:02|30407.21
15:34:03|30406.74
15:34:03|30403.44
15:34:05|30402.46
15:34:06|30402.4
15:34:07|30402.41
15:34:08|30403.
15:34:09|30402.4
15:34:10|30401.5
15:34:11|30403.32
15:34:12|30405.49
15:34:13|30405.93
15:34:14|30405.93
15:34:16|30404.11
15:34:16|30408.8
15:34:18|30408.92
15:34:19|30406.83
15:34:19|30406.41
15:34:20|30408.38
15:34:21|30406.86
15:34:23|30407.
15:34:24|30407.
15:34:24|30407.42
15:34:25|30408.
15:34:26|30406.91
15:34:27|30406.91
15:34:28|30404.91
15:34:30|30404.91
15:34:30|30408.99
15:34:32|30408.
15:34:32|30408.71
15:34:33|30407.03
15:34:34|30407.03
15:34:35|30407.03
15:34:36|30407.03
15:34:37|30407.15
15:34:38|30407.15
15:34:39|30409.95
15:34:41|30410.86
15:34:41|30410.86
15:34:42|30410.86
15:34:43|30410.5
15:34:44|30410.5
15:34:45|30408.01
15:34:46|30408.7
15:34:48|30410.11
15:34:48|30410.86
15:34:49|30408.83
15:34:50|30410.86
15:34:51|30409.88
15:34:52|30409.02
15:34:53|30408.6
15:34:55|30408.56
15:34:56|30408.56
15:34:57|30408.
15:34:58|30409.18
15:34:59|30409.31
15:35:00|30409.65
15:35:02|30409.32
15:35:02|30409.6
15:35:03|30402.5
15:35:04|30403.23
15:35:05|30401.
15:35:07|30402.46
15:35:07|30400.05
15:35:08|30400.09
15:35:09|30399.91
15:35:11|30402.
15:35:11|30400.48
15:35:13|30400.1
15:35:14|30407.35
15:35:14|30407.42
15:35:16|30409.65
15:35:17|30408.62
15:35:18|30409.78
15:35:19|30408.81
15:35:20|30407.65
15:35:21|30409.58
15:35:22|30410.65
15:35:23|30411.46
15:35:24|30411.89
15:35:25|30413.48
15:35:26|30410.81
15:35:27|30411.03
15:35:28|30410.5
15:35:29|30409.7
15:35:30|30411.32
15:35:31|30409.87
15:35:32|30412.09
15:35:33|30414.57
15:35:34|30411.81
15:35:35|30414.61
15:35:36|30412.39
15:35:37|30412.4
15:35:38|30413.
15:35:39|30413.96
15:35:40|30413.96
15:35:41|30413.96
15:35:42|30413.96
15:35:43|30413.96
15:35:44|30414.2
15:35:45|30413.
15:35:46|30419.96
15:35:47|30423.72
15:35:48|30422.24
15:35:49|30422.25
15:35:50|30422.25
15:35:51|30421.87
15:35:52|30422.24
15:35:53|30417.99
15:35:55|30420.99
15:35:56|30422.
15:35:57|30422.5
15:35:58|30421.77
15:35:59|30421.53
15:36:00|30423.4
15:36:01|30421.69
15:36:02|30424.4
15:36:04|30424.06
15:36:04|30424.4
15:36:05|30424.5
15:36:06|30422.3
15:36:07|30423.2
15:36:08|30422.62
15:36:09|30422.3
15:36:10|30425.65
15:36:11|30425.02
15:36:12|30423.91
15:36:13|30424.52
15:36:14|30426.92
15:36:15|30425.03
15:36:16|30424.5
15:36:17|30424.
15:36:18|30423.94
15:36:19|30424.4
15:36:20|30424.4
15:36:21|30424.66
15:36:22|30425.36
15:36:23|30427.19
15:36:24|30425.17
15:36:25|30426.76
15:36:26|30427.6
15:36:27|30426.97
15:36:28|30425.31
15:36:29|30424.22
15:36:30|30424.4
15:36:31|30426.97
15:36:32|30424.55
15:36:33|30424.02
15:36:34|30424.4
15:36:35|30423.6
15:36:36|30424.4
15:36:37|30425.99
15:36:38|30425.99
15:36:39|30425.99
15:36:40|30424.
15:36:41|30426.
15:36:42|30425.
15:36:43|30425.
15:36:44|30425.9
15:36:45|30424.8
15:36:46|30424.64
15:36:47|30424.64
15:36:48|30424.64
15:36:49|30428.
15:36:50|30438.65
15:36:51|30439.
15:36:52|30437.54
15:36:53|30438.75
15:36:54|30438.65
15:36:56|30445.9
15:36:57|30437.93
15:36:58|30436.37
15:36:59|30438.29
15:37:00|30436.05
15:37:01|30436.43
15:37:02|30438.95
15:37:03|30439.3
15:37:04|30432.53
15:37:04|30433.74
15:37:06|30433.53
15:37:07|30434.38
15:37:08|30434.25
15:37:09|30432.
15:37:10|30433.96
15:37:11|30428.39
15:37:12|30429.16
15:37:13|30428.67
15:37:14|30428.68
15:37:15|30430.76
15:37:16|30430.64
15:37:17|30431.24
15:37:18|30431.24
15:37:19|30429.51
15:37:20|30430.12
15:37:21|30430.
15:37:22|30429.51
15:37:23|30429.21
15:37:24|30430.
15:37:25|30431.99
15:37:26|30431.52
15:37:27|30431.52
15:37:28|30433.88
15:37:29|30432.63
15:37:30|30438.26
15:37:31|30438.52
15:37:32|30437.37
15:37:33|30438.07
15:37:34|30441.97
15:37:35|30443.71
15:37:36|30446.
15:37:37|30445.56
15:37:38|30447.83
15:37:39|30446.88
15:37:40|30449.19
15:37:41|30450.28
15:37:42|30452.93
15:37:43|30448.06
15:37:44|30446.94
15:37:45|30443.93
15:37:46|30445.52
15:37:47|30445.
15:37:48|30445.79
15:37:49|30448.
15:37:50|30441.52
15:37:51|30435.15
15:37:52|30435.96
15:37:53|30436.
15:37:54|30432.49
15:37:55|30431.61
15:37:56|30430.19
15:37:58|30431.48
15:37:59|30430.59
15:37:59|30431.06
15:38:00|30433.67
15:38:02|30432.64
15:38:02|30430.12
15:38:03|30430.59
15:38:05|30429.02
15:38:06|30429.91
15:38:07|30430.61
15:38:08|30431.23
15:38:09|30435.85
15:38:10|30435.85
15:38:11|30432.6
15:38:12|30434.96
15:38:13|30434.
15:38:13|30438.
15:38:15|30438.89
15:38:16|30440.
15:38:16|30439.8
15:38:18|30444.16
15:38:19|30446.72
15:38:19|30444.
15:38:21|30443.17
15:38:22|30438.44
15:38:23|30438.94
15:38:24|30438.87
15:38:25|30437.9
15:38:26|30439.5
15:38:27|30439.48
15:38:28|30439.48
15:38:29|30439.46
15:38:30|30438.95
15:38:31|30438.97
15:38:32|30441.13
15:38:33|30441.04
15:38:34|30441.55
15:38:35|30441.44
15:38:36|30443.
15:38:37|30443.54
15:38:38|30440.96
15:38:39|30437.14
15:38:40|30437.14
15:38:41|30435.1
15:38:42|30435.87
15:38:43|30437.99
15:38:44|30443.
15:38:45|30440.01
15:38:46|30441.
15:38:47|30436.
15:38:48|30437.14
15:38:49|30437.3
15:38:50|30434.68
15:38:51|30437.24
15:38:53|30437.31
15:38:53|30437.5
15:38:54|30436.32
15:38:55|30437.07
15:38:56|30433.77
15:38:58|30430.58
15:38:59|30429.45
15:39:00|30431.85
15:39:02|30432.71
15:39:02|30430.07
15:39:04|30429.96
15:39:05|30431.
15:39:06|30431.49
15:39:07|30431.93
15:39:08|30431.5
15:39:08|30427.96
15:39:10|30431.19
15:39:11|30430.75
15:39:12|30430.64
15:39:13|30430.5
15:39:14|30430.75
15:39:15|30429.34
15:39:16|30429.34
15:39:17|30430.76
15:39:18|30433.07
15:39:19|30432.43
15:39:20|30432.6
15:39:21|30432.08
15:39:23|30432.
15:39:24|30431.79
15:39:25|30432.25
15:39:26|30430.6
15:39:27|30432.81
15:39:28|30432.41
15:39:28|30432.41
15:39:30|30432.41
15:39:31|30432.41
15:39:32|30431.53
15:39:32|30431.4
15:39:34|30432.31
15:39:34|30432.45
15:39:35|30431.59
15:39:37|30431.59
15:39:38|30431.11
15:39:39|30431.11
15:39:39|30430.91
15:39:40|30429.94
15:39:42|30429.94
15:39:43|30430.99
15:39:44|30433.5
15:39:45|30431.65
15:39:46|30429.83
15:39:47|30429.84
15:39:47|30429.89
15:39:49|30429.89
15:39:49|30429.85
15:39:51|30429.84
15:39:52|30429.89
15:39:52|30429.89
15:39:54|30429.54
15:39:55|30427.53
15:39:55|30425.46
15:39:57|30429.5
15:39:58|30429.67
15:39:59|30431.5
15:40:01|30432.95
15:40:01|30431.75
15:40:03|30431.44
15:40:03|30432.99
15:40:04|30431.
15:40:05|30431.59
15:40:07|30431.37
15:40:07|30429.99
15:40:09|30430.4
15:40:10|30430.4
15:40:11|30432.
15:40:11|30430.4
15:40:13|30430.41
15:40:13|30429.84
15:40:14|30429.84
15:40:16|30429.84
15:40:17|30432.
15:40:18|30431.5
15:40:18|30431.07
15:40:20|30431.04
15:40:20|30431.12
15:40:22|30433.75
15:40:22|30438.76
15:40:24|30438.27
15:40:25|30438.39
15:40:26|30439.1
15:40:27|30437.93
15:40:28|30440.
15:40:29|30439.82
15:40:29|30438.86
15:40:30|30438.94
15:40:31|30438.
15:40:33|30437.41
15:40:34|30439.69
15:40:34|30439.7
15:40:35|30438.2
15:40:36|30437.5
15:40:37|30437.
15:40:39|30436.97
15:40:39|30438.2
15:40:40|30437.64
15:40:41|30440.32
15:40:42|30440.31
15:40:43|30438.42
15:40:45|30438.16
15:40:46|30437.74
15:40:46|30437.74
15:40:48|30439.11
15:40:48|30439.11
15:40:50|30438.7
15:40:50|30438.7
15:40:52|30438.7
15:40:52|30441.08
15:40:53|30441.59
15:40:54|30441.8
15:40:55|30445.73
15:40:56|30450.
15:40:58|30448.85
15:40:58|30448.88
15:41:00|30450.
15:41:01|30448.21
15:41:02|30450.76
15:41:03|30452.
15:41:04|30455.57
15:41:06|30456.85
15:41:06|30455.89
15:41:07|30453.04
15:41:08|30454.66
15:41:09|30451.01
15:41:10|30455.64
15:41:11|30455.
15:41:12|30457.03
15:41:14|30456.06
15:41:14|30457.31
15:41:15|30454.25
15:41:16|30454.
15:41:17|30453.9
15:41:19|30450.52
15:41:19|30450.52
15:41:20|30451.52
15:41:21|30450.52
15:41:22|30449.
15:41:23|30449.12
15:41:24|30452.97
15:41:25|30451.88
15:41:26|30452.
15:41:27|30451.99
15:41:28|30453.09
15:41:29|30454.9
15:41:30|30456.6
15:41:31|30460.6
15:41:32|30466.12
15:41:33|30467.
15:41:34|30469.12
15:41:35|30470.02
15:41:36|30470.03
15:41:37|30470.55
15:41:38|30471.55
15:41:39|30474.29
15:41:40|30474.96
15:41:41|30475.24
15:41:42|30476.53
15:41:43|30471.85
15:41:44|30468.43
15:41:45|30471.62
15:41:46|30472.48
15:41:47|30472.44
15:41:48|30471.
15:41:49|30473.93
15:41:50|30461.01
15:41:51|30460.
15:41:52|30459.84
15:41:53|30459.86
15:41:54|30460.1
15:41:55|30460.71
15:41:57|30459.48
15:41:57|30453.
15:41:58|30453.9
15:41:59|30449.12
15:42:01|30447.55
15:42:02|30445.26
15:42:03|30440.83
15:42:04|30435.29
15:42:05|30437.
15:42:06|30434.05
15:42:07|30432.69
15:42:08|30431.69
15:42:09|30432.69
15:42:10|30433.73
15:42:11|30436.14
15:42:12|30432.99
15:42:13|30434.99
15:42:14|30439.99
15:42:15|30438.04
15:42:16|30440.
15:42:17|30440.
15:42:18|30439.13
15:42:19|30440.
15:42:20|30439.11
15:42:21|30439.34
15:42:22|30439.34
15:42:23|30439.9
15:42:24|30439.2
15:42:25|30437.64
15:42:26|30436.79
15:42:27|30438.07
15:42:28|30438.07
15:42:29|30438.09
15:42:30|30437.14
15:42:31|30437.5
15:42:32|30436.
15:42:33|30436.07
15:42:34|30435.42
15:42:35|30436.85
15:42:36|30436.81
15:42:37|30435.
15:42:38|30438.18
15:42:39|30436.69
15:42:40|30436.49
15:42:41|30436.48
15:42:42|30430.64
15:42:43|30431.1
15:42:44|30428.23
15:42:45|30427.25
15:42:46|30423.5
15:42:47|30418.
15:42:48|30419.6
15:42:49|30419.
15:42:50|30415.63
15:42:51|30413.04
15:42:52|30415.07
15:42:53|30415.04
15:42:54|30411.37
15:42:55|30414.98
15:42:56|30420.07
15:42:57|30424.55
15:42:59|30428.06
15:43:00|30432.
15:43:01|30427.03
15:43:01|30428.6
15:43:03|30425.34
15:43:04|30427.03
15:43:05|30421.
15:43:06|30422.59
15:43:07|30427.07
15:43:08|30430.
15:43:09|30427.21
15:43:10|30425.27
15:43:11|30423.87
15:43:12|30423.88
15:43:13|30424.89
15:43:14|30424.86
15:43:15|30425.32
15:43:16|30425.44
15:43:18|30428.14
15:43:19|30428.5
15:43:20|30427.97
15:43:21|30427.75
15:43:21|30427.61
15:43:23|30427.45
15:43:24|30426.5
15:43:25|30425.75
15:43:26|30426.25
15:43:27|30423.5
15:43:27|30423.14
15:43:28|30422.89
15:43:30|30422.5
15:43:31|30419.07
15:43:32|30421.98
15:43:33|30420.83
15:43:34|30424.92
15:43:35|30422.
15:43:35|30421.89
15:43:37|30422.75
15:43:38|30424.91
15:43:39|30425.13
15:43:39|30426.6
15:43:41|30427.91
15:43:42|30426.02
15:43:43|30426.76
15:43:44|30426.52
15:43:45|30427.73
15:43:46|30427.7
15:43:47|30427.26
15:43:48|30427.73
15:43:49|30426.08
15:43:50|30429.3
15:43:51|30428.98
15:43:52|30427.53
15:43:53|30426.99
15:43:53|30426.61
15:43:55|30426.21
15:43:55|30426.19
15:43:57|30426.12
15:43:57|30423.3
15:43:59|30423.3
15:44:00|30421.
15:44:01|30422.42
15:44:02|30424.81
15:44:02|30425.4
15:44:04|30422.83
15:44:05|30423.77
15:44:06|30420.86
15:44:07|30420.86
15:44:08|30421.87
15:44:09|30421.77
15:44:10|30420.42
15:44:11|30422.5
15:44:12|30421.76
15:44:13|30422.99
15:44:14|30421.75
15:44:15|30425.6
15:44:16|30423.33
15:44:17|30425.37
15:44:18|30425.37
15:44:19|30423.6
15:44:20|30422.4
15:44:21|30422.91
15:44:22|30421.8
15:44:23|30421.8
15:44:24|30421.
15:44:25|30423.11
15:44:26|30422.07
15:44:27|30423.69
15:44:28|30421.81
15:44:29|30421.03
15:44:30|30421.09
15:44:31|30420.74
15:44:32|30420.6
15:44:33|30420.6
15:44:34|30419.
15:44:35|30416.49
15:44:36|30416.21
15:44:37|30416.99
15:44:38|30417.
15:44:39|30418.
15:44:40|30416.72
15:44:41|30422.
15:44:42|30422.01
15:44:43|30418.55
15:44:44|30416.78
15:44:45|30416.65
15:44:46|30416.51
15:44:47|30416.38
15:44:48|30416.38
15:44:49|30416.27
15:44:50|30415.39
15:44:51|30412.06
15:44:52|30411.79
15:44:53|30413.24
15:44:54|30411.49
15:44:55|30411.69
15:44:56|30413.09
15:44:57|30412.86
15:44:58|30413.5
15:44:59|30412.21
15:45:00|30413.49
15:45:01|30412.66
15:45:02|30412.57
15:45:03|30421.13
15:45:05|30419.18
15:45:06|30413.43
15:45:07|30410.99
15:45:08|30412.77
15:45:08|30412.76
15:45:10|30410.61
15:45:11|30413.06
15:45:12|30408.89
15:45:13|30410.93
15:45:14|30415.12
15:45:15|30414.
15:45:16|30415.35
15:45:17|30418.22
15:45:18|30417.
15:45:19|30418.13
15:45:20|30417.92
15:45:21|30417.82
15:45:22|30417.88
15:45:23|30421.99
15:45:24|30423.59
15:45:25|30420.51
15:45:26|30421.5
15:45:27|30421.3
15:45:28|30420.51
15:45:29|30419.
15:45:30|30421.06
15:45:31|30415.51
15:45:32|30417.37
15:45:33|30416.35
15:45:34|30415.99
15:45:35|30418.5
15:45:36|30417.34
15:45:37|30418.4
15:45:38|30417.8
15:45:39|30416.35
15:45:40|30417.57
15:45:41|30416.06
15:45:42|30416.35
15:45:43|30415.92
15:45:44|30417.96
15:45:45|30416.51
15:45:46|30415.01
15:45:47|30415.01
15:45:48|30415.2
15:45:49|30414.67
15:45:50|30412.42
15:45:51|30411.76
15:45:52|30411.99
15:45:53|30413.62
15:45:54|30413.62
15:45:55|30413.16
15:45:56|30410.31
15:45:57|30409.31
15:45:58|30407.
15:45:59|30407.5
15:46:00|30405.02
15:46:01|30408.35
15:46:02|30407.07
15:46:03|30408.17
15:46:04|30407.5
15:46:05|30408.
15:46:06|30409.
15:46:08|30408.91
15:46:08|30408.54
15:46:09|30408.54
15:46:10|30406.85
15:46:12|30408.54
15:46:13|30410.5
15:46:14|30410.5
15:46:14|30407.6
15:46:15|30408.79
15:46:17|30409.37
15:46:17|30409.37
15:46:18|30408.06
15:46:20|30408.71
15:46:21|30408.66
15:46:21|30408.57
15:46:23|30408.78
15:46:23|30408.5
15:46:24|30408.64
15:46:26|30407.59
15:46:26|30408.
15:46:28|30409.59
15:46:29|30408.04
15:46:29|30410.69
15:46:31|30408.39
15:46:32|30408.2
15:46:33|30405.51
15:46:34|30406.78
15:46:34|30407.42
15:46:35|30406.78
15:46:36|30405.91
15:46:37|30407.13
15:46:39|30406.29
15:46:40|30407.32
15:46:40|30406.85
15:46:42|30406.85
15:46:42|30407.14
15:46:43|30407.27
15:46:44|30408.28
15:46:45|30406.7
15:46:46|30406.7
15:46:47|30407.96
15:46:48|30408.6
15:46:49|30411.
15:46:50|30410.02
15:46:52|30410.
15:46:52|30409.31
15:46:53|30408.8
15:46:54|30410.02
15:46:55|30411.52
15:46:56|30410.5
15:46:58|30411.91
15:46:58|30410.22
15:46:59|30410.59
15:47:00|30409.03
15:47:01|30409.71
15:47:02|30409.
15:47:04|30409.
15:47:04|30409.02
15:47:06|30410.12
15:47:07|30409.08
15:47:09|30409.3
15:47:10|30409.3
15:47:11|30409.05
15:47:12|30407.66
15:47:13|30407.07
15:47:14|30409.
15:47:15|30409.
15:47:16|30408.53
15:47:17|30431.46
15:47:18|30450.38
15:47:19|30446.02
15:47:20|30454.82
15:47:21|30455.
15:47:22|30455.56
15:47:23|30460.06
15:47:24|30459.55
15:47:25|30457.84
15:47:26|30458.
15:47:27|30456.94
15:47:28|30458.62
15:47:29|30456.
15:47:30|30457.21
15:47:31|30455.
15:47:32|30457.85
15:47:33|30458.54
15:47:34|30451.15
15:47:35|30455.
15:47:36|30455.
15:47:37|30454.7
15:47:38|30456.08
15:47:39|30456.05
15:47:40|30458.1
15:47:42|30455.33
15:47:42|30452.64
15:47:43|30451.99
15:47:44|30469.44
15:47:45|30463.74
15:47:46|30464.43
15:47:47|30466.62
15:47:48|30467.63
15:47:49|30463.98
15:47:50|30458.63
15:47:51|30463.31
15:47:52|30473.88
15:47:53|30470.57
15:47:54|30467.23
15:47:55|30469.87
15:47:56|30463.89
15:47:57|30464.96
15:47:58|30457.63
15:47:59|30460.23
15:48:00|30460.39
15:48:01|30458.01
15:48:02|30460.08
15:48:03|30458.5
15:48:04|30460.
15:48:05|30458.04
15:48:07|30459.
15:48:08|30460.14
15:48:08|30460.21
15:48:10|30459.57
15:48:11|30459.22
15:48:12|30459.01
15:48:13|30458.33
15:48:14|30457.31
15:48:14|30458.
15:48:16|30458.01
15:48:17|30458.47
15:48:18|30458.06
15:48:18|30459.21
15:48:19|30461.
15:48:21|30459.
15:48:22|30460.94
15:48:23|30458.4
15:48:24|30457.89
15:48:25|30460.
15:48:26|30458.32
15:48:26|30458.17
15:48:28|30461.
15:48:29|30463.99
15:48:30|30461.19
15:48:31|30460.
15:48:31|30462.59
15:48:32|30461.59
15:48:34|30458.55
15:48:34|30459.54
15:48:36|30458.07
15:48:38|30459.33
15:48:38|30460.09
15:48:40|30461.55
15:48:40|30459.
15:48:42|30452.47
15:48:43|30454.75
15:48:43|30453.
15:48:44|30454.33
15:48:45|30454.25
15:48:47|30456.04
15:48:48|30456.61
15:48:49|30457.08
15:48:50|30457.08
15:48:51|30459.09
15:48:52|30457.03
15:48:54|30460.
15:48:54|30459.72
15:48:55|30454.
15:48:56|30452.
15:48:58|30451.28
15:48:59|30453.84
15:49:01|30453.17
15:49:02|30453.01
15:49:03|30452.77
15:49:04|30453.37
15:49:05|30454.65
15:49:06|30453.1
15:49:07|30453.1
15:49:09|30447.01
15:49:09|30445.75
15:49:11|30445.44
15:49:12|30447.
15:49:13|30447.
15:49:15|30446.22
15:49:16|30446.24
15:49:17|30446.
15:49:18|30448.21
15:49:19|30443.15
15:49:20|30442.93
15:49:22|30443.49
15:49:22|30443.14
15:49:24|30443.16
15:49:25|30443.14
15:49:25|30443.14
15:49:26|30442.15
15:49:28|30442.15
15:49:28|30434.43
15:49:30|30435.06
15:49:30|30436.
15:49:31|30437.07
15:49:33|30436.89
15:49:34|30437.35
15:49:35|30439.05
15:49:35|30438.61
15:49:36|30437.05
15:49:37|30438.35
15:49:39|30430.87
15:49:39|30430.63
15:49:41|30429.71
15:49:41|30426.94
15:49:43|30428.62
15:49:43|30432.
15:49:44|30430.68
15:49:45|30431.95
15:49:46|30433.
15:49:47|30433.81
15:49:48|30433.18
15:49:49|30433.99
15:49:51|30431.76
15:49:51|30432.87
15:49:52|30430.99
15:49:54|30432.19
15:49:54|30437.35
15:49:56|30436.66
15:49:56|30435.5
15:49:57|30435.25
15:49:59|30438.
15:49:59|30432.96
15:50:01|30435.38
15:50:02|30434.89
15:50:03|30435.3
15:50:04|30435.38
15:50:05|30438.56
15:50:06|30438.74
15:50:07|30437.26
15:50:08|30441.98
15:50:09|30443.5
15:50:10|30443.
15:50:11|30443.
15:50:12|30441.25
15:50:13|30442.58
15:50:14|30445.47
15:50:15|30442.33
15:50:16|30440.06
15:50:17|30439.54
15:50:18|30436.93
15:50:19|30436.69
15:50:20|30432.48
15:50:21|30432.08
15:50:23|30433.15
15:50:24|30437.85
15:50:25|30437.87
15:50:25|30436.11
15:50:27|30437.85
15:50:27|30436.71
15:50:28|30436.71
15:50:30|30436.
15:50:31|30437.22
15:50:31|30435.77
15:50:32|30435.8
15:50:33|30436.56
15:50:34|30436.9
15:50:35|30436.9
15:50:36|30437.21
15:50:37|30437.35
15:50:39|30435.8
15:50:40|30434.36
15:50:40|30435.2
15:50:41|30434.75
15:50:43|30437.29
15:50:43|30440.35
15:50:44|30437.23
15:50:46|30442.28
15:50:46|30441.24
15:50:47|30440.21
15:50:49|30439.6
15:50:49|30436.
15:50:50|30435.8
15:50:52|30438.
15:50:52|30438.12
15:50:53|30437.03
15:50:54|30433.99
15:50:56|30434.
15:50:57|30434.2
15:50:57|30435.12
15:50:59|30435.
15:51:00|30435.
15:51:01|30435.47
15:51:01|30434.18
15:51:03|30433.75
15:51:04|30433.18
15:51:05|30435.14
15:51:06|30436.99
15:51:07|30438.69
15:51:08|30438.69
15:51:08|30439.98
15:51:10|30436.99
15:51:12|30438.62
15:51:13|30437.
15:51:14|30438.98
15:51:15|30438.98
15:51:16|30438.69
15:51:17|30437.63
15:51:18|30433.5
15:51:19|30432.6
15:51:20|30434.68
15:51:20|30434.85
15:51:22|30435.
15:51:23|30436.7
15:51:24|30435.51
15:51:25|30436.49
15:51:26|30436.54
15:51:27|30433.5
15:51:28|30435.14
15:51:29|30435.02
15:51:31|30435.64
15:51:31|30434.5
15:51:32|30432.58
15:51:33|30433.04
15:51:34|30433.04
15:51:35|30433.04
15:51:37|30433.9
15:51:38|30434.07
15:51:39|30433.75
15:51:40|30433.82
15:51:40|30433.82
15:51:42|30433.82
15:51:43|30433.43
15:51:44|30433.43
15:51:45|30433.07
15:51:46|30435.29
15:51:47|30435.29
15:51:48|30435.29
15:51:48|30426.16
15:51:50|30428.99
15:51:51|30424.1
15:51:52|30423.82
15:51:53|30421.35
15:51:54|30423.9
15:51:54|30424.72
15:51:56|30425.77
15:51:57|30428.47
15:51:58|30427.86
15:51:59|30428.
15:52:00|30428.74
15:52:01|30428.01
15:52:01|30428.
15:52:03|30428.78
15:52:04|30435.83
15:52:05|30433.38
15:52:06|30434.56
15:52:07|30436.44
15:52:07|30436.12
15:52:09|30436.18
15:52:10|30434.41
15:52:11|30434.26
15:52:13|30434.07
15:52:13|30434.07
15:52:14|30434.89
15:52:15|30435.88
15:52:16|30435.88
15:52:17|30433.
15:52:18|30434.42
15:52:19|30435.5
15:52:20|30436.94
15:52:21|30435.98
15:52:22|30435.98
15:52:23|30433.8
15:52:24|30433.8
15:52:25|30435.
15:52:26|30441.12
15:52:27|30439.93
15:52:28|30438.56
15:52:29|30438.63
15:52:30|30439.14
15:52:31|30437.55
15:52:32|30435.59
15:52:33|30433.95
15:52:34|30436.02
15:52:35|30436.02
15:52:36|30436.02
15:52:37|30437.42
15:52:38|30437.42
15:52:39|30438.18
15:52:40|30438.18
15:52:41|30436.54
15:52:42|30436.11
15:52:43|30435.8
15:52:44|30436.39
15:52:45|30436.39
15:52:46|30436.12
15:52:47|30436.12
15:52:48|30436.33
15:52:49|30436.33
15:52:50|30437.
15:52:51|30440.27
15:52:52|30436.8
15:52:53|30436.53
15:52:54|30438.22
15:52:55|30438.72
15:52:56|30438.72
15:52:57|30436.98
15:52:58|30437.87
15:52:59|30436.16
15:53:00|30437.73
15:53:01|30437.98
15:53:02|30438.5
15:53:04|30441.81
15:53:04|30446.12
15:53:05|30449.35
15:53:06|30451.75
15:53:07|30450.32
15:53:08|30458.55
15:53:09|30453.21
15:53:10|30454.52
15:53:12|30453.04
15:53:13|30454.51
15:53:15|30452.08
15:53:15|30452.85
15:53:16|30452.88
15:53:17|30452.28
15:53:18|30451.46
15:53:20|30450.23
15:53:21|30448.7
15:53:22|30450.26
15:53:22|30451.5
15:53:24|30450.11
15:53:24|30449.67
15:53:26|30450.34
15:53:26|30457.88
15:53:28|30456.83
15:53:29|30456.6
15:53:30|30455.6
15:53:30|30453.11
15:53:32|30451.5
15:53:32|30453.78
15:53:33|30455.09
15:53:34|30453.79
15:53:35|30454.8
15:53:36|30453.22
15:53:38|30451.31
15:53:39|30452.4
15:53:40|30452.4
15:53:40|30452.4
15:53:42|30454.
15:53:42|30455.21
15:53:44|30455.21
15:53:44|30452.81
15:53:45|30452.01
15:53:47|30453.5
15:53:47|30452.58
15:53:48|30450.88
15:53:49|30451.9
15:53:50|30452.81
15:53:52|30452.81
15:53:52|30452.81
15:53:53|30452.81
15:53:54|30452.88
15:53:55|30452.88
15:53:56|30449.57
15:53:57|30449.57
15:53:58|30448.
15:54:00|30448.16
15:54:00|30449.41
15:54:01|30449.97
15:54:02|30449.95
15:54:03|30453.22
15:54:05|30451.72
15:54:06|30451.21
15:54:06|30450.8
15:54:08|30449.99
15:54:08|30446.72
15:54:09|30446.95
15:54:10|30442.8
15:54:11|30443.48
15:54:13|30439.98
15:54:14|30436.99
15:54:15|30435.85
15:54:16|30434.88
15:54:17|30436.63
15:54:18|30431.65
15:54:19|30432.58
15:54:20|30434.07
15:54:21|30434.42
15:54:22|30432.65
15:54:23|30432.71
15:54:24|30432.71
15:54:25|30432.71
15:54:26|30432.4
15:54:27|30432.43
15:54:28|30429.
15:54:29|30433.98
15:54:30|30432.16
15:54:31|30432.04
15:54:32|30432.75
15:54:33|30430.88
15:54:34|30430.88
15:54:35|30430.88
15:54:36|30430.88
15:54:37|30434.
15:54:38|30433.49
15:54:39|30433.48
15:54:40|30431.4
15:54:41|30432.11
15:54:42|30433.55
15:54:43|30434.
15:54:44|30439.2
15:54:45|30445.48
15:54:46|30441.51
15:54:47|30443.42
15:54:48|30441.93
15:54:49|30440.77
15:54:50|30437.5
15:54:51|30438.73
15:54:52|30437.97
15:54:53|30438.93
15:54:54|30438.85
15:54:55|30437.95
15:54:56|30438.5
15:54:57|30438.49
15:54:58|30440.77
15:54:59|30439.11
15:55:00|30438.78
15:55:01|30439.12
15:55:02|30438.
15:55:03|30436.95
15:55:04|30443.38
15:55:05|30442.4
15:55:06|30441.6
15:55:07|30440.67
15:55:08|30441.8
15:55:09|30440.97
15:55:10|30440.54
15:55:11|30436.95
15:55:13|30437.96
15:55:14|30431.83
15:55:15|30433.21
15:55:16|30434.49
15:55:17|30434.98
15:55:18|30436.45
15:55:19|30437.5
15:55:20|30437.5
15:55:21|30434.42
15:55:22|30435.12
15:55:23|30434.49
15:55:24|30435.
15:55:25|30434.83
15:55:26|30434.83
15:55:27|30434.83
15:55:28|30435.35
15:55:29|30437.8
15:55:30|30441.12
15:55:31|30441.99
15:55:32|30446.27
15:55:33|30444.43
15:55:34|30444.43
15:55:35|30443.
15:55:36|30444.43
15:55:37|30442.01
15:55:38|30440.49
15:55:39|30438.56
15:55:40|30440.99
15:55:41|30440.99
15:55:42|30440.99
15:55:43|30440.6
15:55:44|30440.94
15:55:45|30440.94
15:55:46|30439.4
15:55:47|30441.
15:55:48|30440.46
15:55:49|30440.46
15:55:50|30449.64
15:55:51|30446.28
15:55:53|30449.
15:55:53|30447.68
15:55:54|30447.68
15:55:55|30449.26
15:55:56|30449.
15:55:57|30448.4
15:55:58|30449.95
15:55:59|30448.37
15:56:01|30449.37
15:56:01|30449.23
15:56:02|30448.89
15:56:03|30448.89
15:56:05|30447.89
15:56:06|30447.32
15:56:06|30449.
15:56:07|30447.64
15:56:08|30450.49
15:56:09|30448.2
15:56:11|30448.2
15:56:11|30448.33
15:56:12|30447.43
15:56:14|30447.33
15:56:16|30448.33
15:56:16|30446.88
15:56:17|30446.88
15:56:18|30446.67
15:56:19|30446.66
15:56:20|30448.2
15:56:21|30447.44
15:56:22|30446.51
15:56:23|30447.41
15:56:24|30447.5
15:56:25|30447.2
15:56:26|30446.29
15:56:27|30446.29
15:56:28|30446.29
15:56:30|30446.98
15:56:30|30448.4
15:56:31|30448.4
15:56:33|30449.
15:56:34|30449.
15:56:35|30449.5
15:56:35|30448.4
15:56:37|30448.2
15:56:37|30449.19
15:56:38|30448.58
15:56:39|30448.58
15:56:40|30448.58
15:56:41|30449.99
15:56:43|30449.99
15:56:43|30449.91
15:56:45|30449.98
15:56:45|30449.99
15:56:46|30449.99
15:56:47|30447.85
15:56:48|30447.6
15:56:49|30446.81
15:56:50|30447.47
15:56:51|30447.7
15:56:52|30447.84
15:56:53|30447.69
15:56:54|30447.69
15:56:56|30447.19
15:56:56|30447.19
15:56:58|30448.11
15:56:59|30446.76
15:56:59|30446.76
15:57:01|30447.11
15:57:01|30452.89
15:57:03|30452.4
15:57:03|30448.58
15:57:04|30449.6
15:57:05|30448.
15:57:06|30452.41
15:57:07|30450.44
15:57:08|30456.41
15:57:10|30457.01
15:57:10|30462.93
15:57:11|30462.49
15:57:13|30460.62
15:57:14|30462.36
15:57:15|30462.5
15:57:16|30463.39
15:57:17|30465.33
15:57:18|30462.45
15:57:19|30462.53
15:57:20|30460.75
15:57:21|30460.85
15:57:22|30460.53
15:57:23|30461.4
15:57:25|30461.41
15:57:26|30461.41
15:57:27|30460.75
15:57:27|30461.91
15:57:29|30457.94
15:57:30|30458.42
15:57:31|30456.64
15:57:31|30456.74
15:57:32|30457.
15:57:33|30458.73
15:57:34|30458.73
15:57:36|30456.8
15:57:37|30459.5
15:57:38|30457.52
15:57:39|30457.51
15:57:40|30459.4
15:57:40|30460.66
15:57:41|30459.8
15:57:42|30454.92
15:57:43|30454.84
15:57:45|30454.95
15:57:45|30454.02
15:57:46|30454.84
15:57:47|30455.87
15:57:49|30455.
15:57:50|30456.08
15:57:50|30454.56
15:57:51|30451.25
15:57:52|30450.
15:57:53|30451.25
15:57:55|30451.99
15:57:55|30450.6
15:57:57|30450.54
15:57:58|30450.55
15:57:58|30450.53
15:57:59|30450.53
15:58:00|30451.47
15:58:02|30452.
15:58:02|30445.26
15:58:04|30443.18
15:58:04|30443.22
15:58:06|30443.11
15:58:06|30442.25
15:58:07|30443.22
15:58:09|30443.22
15:58:09|30442.76
15:58:11|30442.65
15:58:11|30441.44
15:58:12|30442.61
15:58:14|30442.61
15:58:15|30438.78
15:58:16|30436.27
15:58:17|30435.99
15:58:18|30441.36
15:58:19|30437.49
15:58:20|30438.49
15:58:21|30439.1
15:58:22|30438.09
15:58:23|30440.09
15:58:24|30439.55
15:58:25|30439.78
15:58:26|30440.37
15:58:28|30440.
15:58:28|30441.06
15:58:30|30442.19
15:58:31|30440.04
15:58:32|30441.19
15:58:32|30438.51
15:58:33|30439.39
15:58:35|30438.65
15:58:35|30438.65
15:58:37|30438.66
15:58:37|30439.59
15:58:39|30439.
15:58:40|30439.
15:58:41|30439.
15:58:41|30439.02
15:58:43|30436.72
15:58:44|30438.55
15:58:44|30441.5
15:58:46|30439.93
15:58:47|30441.29
15:58:48|30439.8
15:58:48|30437.61
15:58:50|30440.76
15:58:51|30448.48
15:58:52|30447.01
15:58:53|30449.5
15:58:54|30446.46
15:58:55|30446.
15:58:56|30446.5
15:58:57|30446.13
15:58:57|30445.14
15:58:59|30450.29
15:59:00|30450.38
15:59:00|30449.32
15:59:01|30449.64
15:59:03|30451.65
15:59:04|30448.8
15:59:04|30449.58
15:59:06|30449.57
15:59:07|30454.19
15:59:08|30454.51
15:59:09|30456.25
15:59:10|30456.53
15:59:11|30456.57
15:59:12|30455.
15:59:13|30457.4
15:59:14|30455.88
15:59:16|30453.53
15:59:17|30456.15
15:59:18|30452.76
15:59:19|30455.13
15:59:20|30452.89
15:59:21|30455.6
15:59:22|30455.6
15:59:23|30453.53
15:59:25|30452.74
15:59:25|30455.73
15:59:27|30455.03
15:59:27|30457.28
15:59:28|30456.55
15:59:29|30455.58
15:59:31|30452.32
15:59:32|30453.08
15:59:33|30454.23
15:59:34|30453.7
15:59:35|30453.31
15:59:36|30453.7
15:59:37|30455.51
15:59:38|30459.8
15:59:39|30459.84
15:59:40|30459.63
15:59:41|30456.95
15:59:42|30457.3
15:59:43|30456.94
15:59:44|30464.84
15:59:45|30461.23
15:59:46|30460.98
15:59:47|30460.9
15:59:48|30461.55
15:59:49|30461.42
15:59:50|30459.99
15:59:51|30457.99
15:59:52|30456.39
15:59:53|30455.66
15:59:54|30457.39
15:59:55|30456.7
15:59:56|30457.
15:59:57|30454.61
15:59:58|30457.45
15:59:59|30456.17
16:00:00|30454.61
16:00:01|30459.
16:00:02|30457.39
16:00:03|30456.46
16:00:04|30458.45
16:00:05|30457.62
16:00:06|30462.9
16:00:07|30460.93
16:00:08|30461.65
16:00:09|30461.
16:00:10|30460.85
16:00:11|30465.5
16:00:12|30465.43
16:00:14|30467.81
16:00:14|30466.17
16:00:16|30464.91
16:00:17|30464.92
16:00:18|30464.87
16:00:19|30465.18
16:00:19|30467.
16:00:21|30464.87
16:00:22|30465.5
16:00:23|30464.41
16:00:24|30464.5
16:00:25|30465.
16:00:26|30462.5
16:00:27|30462.44
16:00:28|30462.
16:00:29|30463.7
16:00:30|30464.69
16:00:32|30466.15
16:00:32|30464.61
16:00:33|30465.
16:00:35|30466.26
16:00:35|30465.06
16:00:36|30468.59
16:00:37|30466.01
16:00:38|30468.14
16:00:39|30467.53
16:00:40|30467.13
16:00:42|30467.92
16:00:42|30466.89
16:00:44|30463.09
16:00:45|30465.02
16:00:46|30464.
16:00:46|30452.
16:00:47|30454.78
16:00:48|30452.
16:00:50|30451.7
16:00:51|30452.25
16:00:52|30455.24
16:00:53|30454.19
16:00:54|30455.23
16:00:55|30453.95
16:00:56|30452.19
16:00:57|30450.96
16:00:58|30450.01
16:00:59|30447.
16:01:00|30449.03
16:01:00|30449.52
16:01:02|30448.88
16:01:03|30449.72
16:01:04|30451.76
16:01:05|30451.01
16:01:06|30450.6
16:01:07|30450.42
16:01:08|30450.52
16:01:08|30450.76
16:01:09|30444.99
16:01:11|30443.04
16:01:12|30444.14
16:01:12|30439.69
16:01:14|30443.1
16:01:14|30441.59
16:01:15|30442.61
16:01:17|30443.77
16:01:18|30444.26
16:01:20|30442.92
16:01:20|30440.07
16:01:21|30443.76
16:01:22|30447.
16:01:24|30450.12
16:01:24|30450.29
16:01:25|30450.52
16:01:26|30449.53
16:01:28|30450.31
16:01:28|30448.78
16:01:29|30450.58
16:01:30|30452.
16:01:31|30457.67
16:01:33|30458.23
16:01:33|30458.23
16:01:35|30460.
16:01:35|30461.49
16:01:36|30465.02
16:01:38|30465.02
16:01:38|30465.02
16:01:39|30463.
16:01:41|30459.86
16:01:41|30462.16
16:01:43|30461.
16:01:43|30464.
16:01:45|30462.48
16:01:46|30464.06
16:01:47|30464.06
16:01:48|30464.83
16:01:49|30464.83
16:01:50|30470.59
16:01:51|30471.54
16:01:52|30471.91
16:01:53|30473.97
16:01:54|30473.97
16:01:54|30474.45
16:01:56|30471.
16:01:57|30471.94
16:01:58|30472.83
16:01:59|30472.36
16:02:00|30472.99
16:02:01|30472.98
16:02:02|30474.89
16:02:03|30472.99
16:02:04|30472.94
16:02:05|30475.43
16:02:06|30475.63
16:02:07|30474.94
16:02:08|30483.17
16:02:09|30487.
16:02:10|30489.12
16:02:11|30487.75
16:02:12|30487.19
16:02:13|30486.36
16:02:14|30485.
16:02:15|30486.89
16:02:16|30486.89
16:02:17|30483.73
16:02:18|30486.21
16:02:20|30486.35
16:02:20|30488.79
16:02:22|30487.77
16:02:23|30476.2
16:02:24|30475.2
16:02:24|30475.73
16:02:26|30474.45
16:02:27|30475.73
16:02:28|30477.2
16:02:29|30474.35
16:02:30|30474.69
16:02:31|30474.69
16:02:32|30473.72
16:02:33|30469.86
16:02:34|30466.
16:02:35|30464.89
16:02:36|30467.76
16:02:37|30467.
16:02:38|30464.83
16:02:39|30464.94
16:02:41|30469.14
16:02:41|30468.75
16:02:42|30469.
16:02:43|30469.19
16:02:44|30472.12
16:02:45|30470.13
16:02:46|30477.27
16:02:47|30471.22
16:02:49|30473.98
16:02:49|30468.
16:02:51|30469.36
16:02:51|30466.13
16:02:52|30466.19
16:02:53|30464.53
16:02:54|30463.97
16:02:55|30462.
16:02:56|30466.
16:02:58|30464.
16:02:58|30463.83
16:03:00|30463.98
16:03:00|30467.
16:03:01|30468.13
16:03:02|30470.06
16:03:03|30468.09
16:03:05|30470.28
16:03:06|30467.
16:03:06|30468.83
16:03:07|30468.79
16:03:09|30468.
16:03:09|30468.
16:03:10|30469.89
16:03:11|30468.
16:03:12|30467.68
16:03:13|30462.64
16:03:15|30462.45
16:03:15|30462.95
16:03:17|30462.93
16:03:18|30462.57
16:03:20|30463.69
16:03:21|30461.8
16:03:22|30462.36
16:03:23|30462.43
16:03:24|30464.12
16:03:24|30460.98
16:03:26|30461.77
16:03:27|30462.
16:03:27|30461.04
16:03:29|30465.43
16:03:30|30463.15
16:03:31|30461.14
16:03:32|30462.99
16:03:33|30463.13
16:03:34|30465.8
16:03:35|30465.01
16:03:37|30464.98
16:03:37|30460.3
16:03:38|30452.61
16:03:39|30449.92
16:03:40|30448.57
16:03:41|30448.74
16:03:42|30449.09
16:03:43|30453.71
16:03:44|30450.72
16:03:45|30449.27
16:03:46|30449.28
16:03:47|30450.1
16:03:48|30449.
16:03:49|30448.78
16:03:50|30447.74
16:03:51|30447.93
16:03:52|30447.55
16:03:53|30446.85
16:03:54|30446.
16:03:55|30443.57
16:03:56|30442.25
16:03:57|30444.74
16:03:58|30444.97
16:03:59|30443.14
16:04:00|30443.14
16:04:01|30442.33
16:04:02|30443.34
16:04:03|30443.42
16:04:04|30442.68
16:04:05|30445.
16:04:06|30444.45
16:04:07|30444.39
16:04:08|30442.
16:04:09|30443.
16:04:10|30443.56
16:04:11|30442.71
16:04:12|30442.31
16:04:13|30441.2
16:04:14|30439.32
16:04:15|30439.42
16:04:16|30433.51
16:04:18|30434.25
16:04:19|30432.79
16:04:20|30436.47
16:04:21|30435.95
16:04:22|30435.31
16:04:23|30437.74
16:04:24|30442.51
16:04:25|30437.36
16:04:26|30438.23
16:04:27|30437.71
16:04:28|30443.08
16:04:29|30442.97
16:04:30|30441.04
16:04:31|30441.56
16:04:32|30439.22
16:04:33|30439.99
16:04:34|30438.17
16:04:35|30436.68
16:04:36|30438.44
16:04:37|30439.99
16:04:38|30438.02
16:04:39|30434.66
16:04:40|30437.3
16:04:41|30435.28
16:04:42|30436.93
16:04:43|30434.96
16:04:44|30433.65
16:04:45|30431.61
16:04:46|30429.6
16:04:47|30430.23
16:04:48|30430.2
16:04:49|30431.07
16:04:50|30430.05
16:04:51|30430.21
16:04:52|30430.37
16:04:53|30430.
16:04:54|30433.5
16:04:55|30431.92
16:04:56|30432.
16:04:57|30432.13
16:04:58|30431.5
16:04:59|30430.69
16:05:00|30427.98
16:05:01|30429.99
16:05:02|30430.75
16:05:03|30428.38
16:05:04|30430.73
16:05:05|30427.95
16:05:06|30428.37
16:05:07|30432.08
16:05:08|30429.67
16:05:09|30429.01
16:05:10|30428.38
16:05:11|30426.52
16:05:12|30427.82
16:05:13|30428.
16:05:14|30426.35
16:05:15|30427.97
16:05:16|30425.91
16:05:17|30426.83
16:05:18|30426.25
16:05:20|30426.2
16:05:20|30425.27
16:05:21|30425.65
16:05:22|30425.4
16:05:23|30425.39
16:05:24|30424.72
16:05:25|30425.33
16:05:26|30425.24
16:05:27|30425.23
16:05:28|30424.35
16:05:29|30428.18
16:05:30|30429.37
16:05:31|30427.91
16:05:32|30427.15
16:05:33|30427.3
16:05:34|30426.36
16:05:36|30427.
16:05:36|30427.
16:05:37|30428.01
16:05:38|30428.01
16:05:39|30426.52
16:05:40|30426.52
16:05:41|30427.82
16:05:42|30430.16
16:05:43|30429.55
16:05:44|30430.4
16:05:45|30430.5
16:05:46|30432.98
16:05:47|30439.04
16:05:48|30439.56
16:05:49|30439.3
16:05:51|30437.69
16:05:52|30435.75
16:05:53|30435.
16:05:53|30437.88
16:05:55|30437.
16:05:56|30435.94
16:05:57|30436.44
16:05:58|30436.5
16:05:59|30437.
16:05:59|30436.97
16:06:01|30435.94
16:06:02|30433.11
16:06:02|30430.5
16:06:03|30430.5
16:06:04|30431.
16:06:05|30430.95
16:06:06|30430.96
16:06:08|30431.17
16:06:09|30429.23
16:06:09|30427.
16:06:11|30427.01
16:06:11|30430.05
16:06:13|30426.
16:06:13|30427.97
16:06:15|30426.
16:06:16|30427.5
16:06:16|30427.04
16:06:17|30426.91
16:06:18|30425.68
16:06:20|30425.66
16:06:22|30428.15
16:06:23|30428.69
16:06:24|30427.96
16:06:24|30427.96
16:06:25|30433.33
16:06:26|30435.86
16:06:28|30438.65
16:06:29|30440.
16:06:29|30441.37
16:06:30|30440.
16:06:31|30439.86
16:06:32|30438.
16:06:34|30438.2
16:06:35|30438.2
16:06:36|30437.82
16:06:37|30439.28
16:06:38|30438.03
16:06:39|30440.
16:06:40|30440.
16:06:41|30444.94
16:06:41|30445.58
16:06:42|30447.02
16:06:44|30444.4
16:06:45|30443.53
16:06:46|30444.19
16:06:47|30452.77
16:06:48|30460.79
16:06:48|30459.48
16:06:49|30461.88
16:06:51|30460.95
16:06:52|30458.56
16:06:53|30457.91
16:06:54|30459.
16:06:55|30460.01
16:06:55|30459.59
16:06:57|30455.99
16:06:58|30456.99
16:06:58|30460.25
16:06:59|30459.51
16:07:01|30461.89
16:07:02|30458.
16:07:02|30457.6
16:07:03|30459.97
16:07:04|30458.98
16:07:06|30458.99
16:07:07|30458.28
16:07:08|30457.96
16:07:09|30459.19
16:07:10|30459.
16:07:11|30459.32
16:07:12|30460.44
16:07:12|30459.82
16:07:14|30460.39
16:07:15|30461.98
16:07:16|30461.07
16:07:17|30460.8
16:07:18|30461.
16:07:18|30459.76
16:07:20|30460.94
16:07:21|30459.89
16:07:23|30458.55
16:07:23|30458.55
16:07:24|30460.39
16:07:25|30459.71
16:07:26|30460.37
16:07:27|30459.01
16:07:28|30457.88
16:07:29|30459.47
16:07:30|30459.
16:07:31|30460.93
16:07:32|30460.68
16:07:33|30459.33
16:07:34|30458.83
16:07:36|30457.84
16:07:36|30459.04
16:07:38|30458.4
16:07:39|30457.78
16:07:40|30457.78
16:07:41|30459.5
16:07:42|30457.84
16:07:43|30456.98
16:07:44|30455.87
16:07:44|30457.49
16:07:45|30458.5
16:07:46|30458.
16:07:47|30458.06
16:07:49|30457.62
16:07:49|30457.31
16:07:51|30456.5
16:07:51|30457.2
16:07:52|30455.83
16:07:54|30459.23
16:07:55|30456.5
16:07:55|30458.52
16:07:57|30458.04
16:07:57|30458.29
16:07:59|30455.41
16:08:00|30455.41
16:08:00|30456.5
16:08:01|30458.77
16:08:03|30458.23
16:08:03|30457.59
16:08:05|30459.
16:08:06|30458.84
16:08:07|30457.5
16:08:08|30458.82
16:08:09|30459.14
16:08:10|30461.02
16:08:11|30460.48
16:08:12|30460.48
16:08:13|30460.48
16:08:14|30460.1
16:08:15|30460.93
16:08:16|30460.05
16:08:17|30459.38
16:08:18|30459.26
16:08:19|30459.17
16:08:20|30459.19
16:08:21|30458.05
16:08:22|30457.88
16:08:23|30455.
16:08:25|30450.22
16:08:26|30450.37
16:08:26|30444.51
16:08:27|30444.4
16:08:29|30442.92
16:08:30|30442.82
16:08:31|30445.02
16:08:32|30444.84
16:08:33|30445.99
16:08:34|30445.87
16:08:35|30444.58
16:08:36|30444.56
16:08:37|30443.24
16:08:38|30443.55
16:08:39|30443.85
16:08:39|30441.98
16:08:41|30439.06
16:08:42|30441.2
16:08:43|30440.77
16:08:43|30439.61
16:08:44|30441.91
16:08:46|30441.98
16:08:46|30443.31
16:08:47|30441.62
16:08:49|30440.77
16:08:50|30438.63
16:08:50|30438.76
16:08:52|30437.9
16:08:52|30437.28
16:08:54|30433.
16:08:55|30432.58
16:08:56|30436.
16:08:57|30436.9
16:08:58|30435.44
16:08:58|30435.02
16:08:59|30434.
16:09:00|30433.21
16:09:01|30428.
16:09:03|30430.58
16:09:03|30423.41
16:09:04|30427.18
16:09:06|30425.99
16:09:07|30425.68
16:09:08|30425.01
16:09:08|30425.42
16:09:09|30427.01
16:09:11|30427.78
16:09:11|30424.9
16:09:12|30424.21
16:09:14|30424.35
16:09:15|30423.7
16:09:16|30421.
16:09:16|30422.72
16:09:18|30410.9
16:09:18|30422.54
16:09:19|30419.9
16:09:21|30416.03
16:09:22|30419.51
16:09:23|30424.99
16:09:25|30425.52
16:09:26|30421.2
16:09:27|30421.12
16:09:27|30422.18
16:09:29|30422.47
16:09:30|30420.62
16:09:31|30421.49
16:09:32|30420.99
16:09:33|30421.44
16:09:34|30419.28
16:09:35|30417.79
16:09:36|30417.36
16:09:37|30413.
16:09:38|30415.32
16:09:38|30414.29
16:09:40|30413.12
16:09:41|30412.14
16:09:41|30410.65
16:09:43|30410.65
16:09:44|30410.96
16:09:45|30413.69
16:09:46|30416.75
16:09:47|30416.94
16:09:48|30415.01
16:09:49|30414.21
16:09:49|30410.05
16:09:51|30410.27
16:09:52|30407.3
16:09:52|30409.62
16:09:53|30409.92
16:09:55|30409.42
16:09:55|30413.51
16:09:57|30413.38
16:09:58|30412.71
16:09:59|30414.15
16:10:00|30413.55
16:10:01|30413.31
16:10:02|30412.7
16:10:03|30408.95
16:10:04|30410.54
16:10:05|30411.55
16:10:05|30411.
16:10:07|30411.
16:10:07|30413.91
16:10:08|30413.8
16:10:10|30414.15
16:10:10|30409.96
16:10:12|30409.17
16:10:13|30409.16
16:10:14|30409.42
16:10:15|30409.42
16:10:16|30407.16
16:10:16|30413.36
16:10:17|30409.98
16:10:19|30411.
16:10:20|30410.08
16:10:21|30411.99
16:10:22|30413.
16:10:23|30411.82
16:10:24|30411.82
16:10:25|30410.85
16:10:26|30410.85
16:10:27|30413.57
16:10:28|30413.4
16:10:29|30413.65
16:10:30|30415.1
16:10:31|30413.85
16:10:32|30413.91
16:10:33|30415.66
16:10:34|30416.06
16:10:35|30413.74
16:10:36|30413.74
16:10:37|30413.74
16:10:38|30414.25
16:10:39|30411.78
16:10:40|30411.78
16:10:41|30412.88
16:10:42|30410.45
16:10:44|30412.43
16:10:44|30411.45
16:10:45|30406.95
16:10:46|30407.01
16:10:47|30406.35
16:10:49|30405.88
16:10:49|30403.49
16:10:50|30405.
16:10:52|30404.76
16:10:52|30404.35
16:10:53|30403.64
16:10:55|30402.32
16:10:56|30403.81
16:10:56|30397.18
16:10:57|30391.72
16:10:58|30398.62
16:10:59|30390.61
16:11:00|30393.93
16:11:01|30394.61
16:11:02|30389.96
16:11:04|30389.38
16:11:04|30388.32
16:11:05|30387.51
16:11:06|30388.1
16:11:07|30390.65
16:11:08|30390.81
16:11:10|30396.43
16:11:10|30405.03
16:11:11|30406.03
16:11:12|30400.45
16:11:13|30400.1
16:11:14|30390.97
16:11:15|30391.84
16:11:17|30387.73
16:11:17|30389.01
16:11:18|30391.83
16:11:20|30390.25
16:11:20|30394.24
16:11:21|30395.72
16:11:22|30391.
16:11:23|30390.27
16:11:25|30392.83
16:11:26|30394.62
16:11:28|30386.25
16:11:28|30386.81
16:11:29|30386.29
16:11:30|30386.34
16:11:31|30386.1
16:11:32|30386.66
16:11:33|30390.07
16:11:34|30389.44
16:11:35|30385.01
16:11:36|30385.32
16:11:37|30384.07
16:11:38|30378.
16:11:39|30380.3
16:11:40|30380.
16:11:41|30379.1
16:11:42|30373.67
16:11:43|30374.01
16:11:44|30376.63
16:11:45|30376.
16:11:46|30377.83
16:11:47|30379.1
16:11:48|30379.4
16:11:49|30375.66
16:11:50|30378.42
16:11:51|30377.1
16:11:52|30379.9
16:11:53|30380.
16:11:54|30375.
16:11:55|30374.39
16:11:56|30376.
16:11:57|30374.92
16:11:58|30370.55
16:11:59|30371.99
16:12:00|30372.67
16:12:01|30375.66
16:12:02|30378.84
16:12:03|30380.04
16:12:04|30387.
16:12:05|30381.3
16:12:06|30380.
16:12:07|30380.
16:12:08|30380.
16:12:09|30382.43
16:12:10|30383.31
16:12:11|30382.68
16:12:12|30382.68
16:12:13|30388.67
16:12:14|30386.83
16:12:15|30386.76
16:12:16|30383.
16:12:17|30382.96
16:12:18|30384.58
16:12:19|30383.99
16:12:20|30379.99
16:12:21|30375.45
16:12:22|30373.49
16:12:23|30371.
16:12:24|30373.67
16:12:26|30371.83
16:12:27|30371.43
16:12:29|30371.83
16:12:29|30368.44
16:12:30|30371.43
16:12:32|30370.95
16:12:33|30368.62
16:12:33|30369.73
16:12:34|30369.38
16:12:36|30369.4
16:12:37|30369.93
16:12:37|30371.85
16:12:39|30371.
16:12:39|30372.98
16:12:41|30372.98
16:12:41|30375.
16:12:43|30373.86
16:12:43|30373.51
16:12:45|30378.
16:12:45|30380.34
16:12:46|30382.63
16:12:48|30382.1
16:12:48|30378.97
16:12:49|30377.
16:12:50|30377.06
16:12:52|30378.47
16:12:53|30379.37
16:12:54|30378.64
16:12:54|30380.08
16:12:55|30378.64
16:12:56|30377.53
16:12:57|30378.48
16:12:58|30377.32
16:12:59|30377.32
16:13:00|30377.
16:13:02|30378.13
16:13:02|30375.
16:13:03|30377.61
16:13:05|30376.35
16:13:06|30375.83
16:13:07|30377.5
16:13:08|30379.69
16:13:08|30378.19
16:13:10|30376.01
16:13:11|30377.54
16:13:11|30380.84
16:13:13|30378.2
16:13:14|30376.2
16:13:15|30376.29
16:13:16|30374.24
16:13:17|30373.33
16:13:17|30374.31
16:13:18|30372.06
16:13:19|30372.77
16:13:21|30371.96
16:13:21|30370.76
16:13:22|30366.73
16:13:24|30367.38
16:13:25|30368.82
16:13:26|30368.56
16:13:27|30368.42
16:13:29|30367.01
16:13:30|30366.23
16:13:31|30363.
16:13:32|30363.24
16:13:33|30362.01
16:13:34|30363.91
16:13:35|30362.16
16:13:37|30361.7
16:13:37|30362.
16:13:38|30359.59
16:13:39|30362.99
16:13:40|30363.79
16:13:41|30364.01
16:13:42|30365.92
16:13:43|30369.
16:13:44|30366.8
16:13:45|30368.
16:13:46|30367.48
16:13:47|30369.67
16:13:48|30368.04
16:13:49|30368.66
16:13:50|30369.14
16:13:51|30371.86
16:13:52|30371.88
16:13:53|30374.39
16:13:54|30372.67
16:13:55|30372.69
16:13:56|30370.91
16:13:57|30371.8
16:13:58|30372.27
16:13:59|30372.02
16:14:00|30372.5
16:14:01|30369.05
16:14:02|30371.23
16:14:03|30371.32
16:14:04|30369.77
16:14:05|30369.8
16:14:06|30369.8
16:14:07|30371.48
16:14:08|30372.25
16:14:09|30374.21
16:14:10|30373.94
16:14:11|30374.06
16:14:12|30375.08
16:14:13|30371.5
16:14:14|30372.93
16:14:15|30372.6
16:14:16|30373.55
16:14:17|30372.52
16:14:18|30372.61
16:14:19|30373.31
16:14:20|30374.
16:14:21|30374.
16:14:22|30374.52
16:14:23|30375.47
16:14:24|30373.21
16:14:25|30373.4
16:14:26|30372.8
16:14:28|30373.92
16:14:29|30373.05
16:14:30|30374.
16:14:31|30377.5
16:14:32|30376.1
16:14:33|30377.09
16:14:34|30375.51
16:14:35|30377.02
16:14:36|30375.1
16:14:36|30378.48
16:14:38|30377.53
16:14:39|30377.6
16:14:40|30371.65
16:14:41|30373.95
16:14:42|30374.49
16:14:43|30373.89
16:14:43|30374.9
16:14:45|30374.77
16:14:46|30376.
16:14:47|30374.75
16:14:48|30372.91
16:14:49|30374.22
16:14:49|30375.49
16:14:50|30376.41
16:14:52|30377.46
16:14:53|30377.46
16:14:54|30377.41
16:14:55|30375.32
16:14:56|30374.4
16:14:57|30374.47
16:14:58|30376.88
16:14:59|30376.88
16:15:00|30376.88
16:15:01|30372.91
16:15:02|30375.3
16:15:03|30375.27
16:15:04|30372.5
16:15:05|30373.4
16:15:06|30378.33
16:15:07|30377.51
16:15:08|30378.31
16:15:09|30381.06
16:15:10|30384.04
16:15:11|30384.28
16:15:12|30381.85
16:15:13|30383.23
16:15:14|30379.4
16:15:15|30381.64
16:15:16|30381.49
16:15:17|30372.3
16:15:18|30373.29
16:15:19|30373.9
16:15:20|30375.27
16:15:21|30373.53
16:15:22|30374.39
16:15:23|30375.99
16:15:24|30375.8
16:15:25|30381.01
16:15:26|30377.97
16:15:27|30380.57
16:15:28|30380.57
16:15:30|30379.02
16:15:31|30380.03
16:15:32|30381.29
16:15:33|30378.71
16:15:34|30378.45
16:15:35|30379.87
16:15:36|30377.6
16:15:37|30378.45
16:15:38|30377.
16:15:39|30377.5
16:15:40|30378.
16:15:41|30379.84
16:15:42|30379.2
16:15:43|30379.
16:15:44|30383.
16:15:45|30381.
16:15:46|30382.69
16:15:47|30377.6
16:15:48|30378.78
16:15:49|30380.14
16:15:50|30378.8
16:15:51|30380.87
16:15:52|30381.68
16:15:53|30385.35
16:15:54|30385.49
16:15:55|30384.01
16:15:56|30383.42
16:15:57|30384.01
16:15:58|30384.01
16:15:59|30381.66
16:16:00|30380.22
16:16:01|30382.86
16:16:02|30384.01
16:16:03|30382.11
16:16:04|30384.01
16:16:05|30384.1
16:16:06|30384.1
16:16:07|30384.73
16:16:08|30383.6
16:16:09|30383.51
16:16:10|30385.37
16:16:11|30384.2
16:16:12|30385.4
16:16:13|30382.4
16:16:14|30382.5
16:16:15|30383.
16:16:16|30383.85
16:16:17|30383.
16:16:18|30383.79
16:16:19|30383.79
16:16:20|30383.79
16:16:21|30386.81
16:16:22|30386.41
16:16:23|30383.72
16:16:24|30382.7
16:16:25|30384.2
16:16:26|30384.2
16:16:27|30384.2
16:16:28|30384.38
16:16:30|30383.24
16:16:31|30387.5
16:16:32|30386.46
16:16:33|30385.99
16:16:34|30386.46
16:16:35|30385.19
16:16:36|30386.46
16:16:37|30386.46
16:16:38|30385.97
16:16:39|30386.46
16:16:40|30386.23
16:16:41|30385.08
16:16:42|30385.12
16:16:43|30387.5
16:16:44|30386.2
16:16:45|30387.14
16:16:46|30385.5
16:16:46|30385.5
16:16:48|30385.5
16:16:49|30387.5
16:16:50|30387.5
16:16:50|30386.88
16:16:52|30385.7
16:16:53|30387.5
16:16:54|30386.64
16:16:55|30386.64
16:16:55|30384.04
16:16:57|30385.15
16:16:58|30387.68
16:16:58|30386.39
16:17:00|30386.32
16:17:00|30385.64
16:17:02|30382.47
16:17:03|30382.91
16:17:03|30384.93
16:17:05|30384.1
16:17:06|30383.77
16:17:07|30383.77
16:17:08|30383.56
16:17:08|30383.91
16:17:10|30384.68
16:17:11|30384.33
16:17:11|30384.
16:17:12|30384.93
16:17:14|30385.98
16:17:15|30384.65
16:17:16|30386.84
16:17:17|30387.73
16:17:18|30386.
16:17:19|30386.
16:17:19|30386.91
16:17:21|30386.91
16:17:22|30386.27
16:17:23|30386.
16:17:23|30384.19
16:17:24|30384.19
16:17:26|30383.99
16:17:27|30384.09
16:17:28|30384.2
16:17:29|30384.2
16:17:29|30384.5
16:17:31|30384.5
16:17:32|30384.8
16:17:33|30384.8
16:17:34|30384.4
16:17:35|30384.75
16:17:37|30384.99
16:17:37|30384.99
16:17:38|30384.75
16:17:39|30383.
16:17:40|30381.92
16:17:41|30382.32
16:17:42|30382.32
16:17:43|30382.32
16:17:44|30381.36
16:17:45|30383.
16:17:46|30384.
16:17:47|30382.84
16:17:48|30382.95
16:17:49|30382.34
16:17:50|30380.64
16:17:52|30382.45
16:17:53|30384.02
16:17:53|30385.98
16:17:55|30386.65
16:17:55|30386.5
16:17:56|30384.06
16:17:58|30383.59
16:17:58|30384.45
16:18:00|30384.45
16:18:00|30384.45
16:18:01|30384.13
16:18:03|30383.6
16:18:03|30384.66
16:18:05|30385.37
16:18:06|30385.37
16:18:07|30382.7
16:18:08|30382.01
16:18:08|30382.35
16:18:09|30382.21
16:18:10|30382.21
16:18:12|30382.
16:18:13|30382.
16:18:14|30383.58
16:18:15|30384.2
16:18:16|30384.2
16:18:17|30382.8
16:18:17|30381.14
16:18:19|30380.14
16:18:20|30379.87
16:18:21|30380.27
16:18:22|30379.6
16:18:22|30379.2
16:18:24|30379.01
16:18:25|30381.43
16:18:25|30382.27
16:18:26|30382.27
16:18:28|30387.06
16:18:29|30385.8
16:18:30|30385.6
16:18:30|30386.13
16:18:32|30386.22
16:18:33|30384.39
16:18:34|30385.12
16:18:36|30384.82
16:18:37|30384.75
16:18:38|30385.37
16:18:39|30384.79
16:18:40|30383.
16:18:41|30383.
16:18:42|30383.
16:18:43|30384.19
16:18:44|30386.
16:18:45|30383.73
16:18:46|30383.73
16:18:47|30383.73
16:18:48|30383.73
16:18:49|30383.12
16:18:50|30384.1
16:18:51|30382.57
16:18:52|30382.57
16:18:53|30382.4
16:18:54|30382.4
16:18:55|30382.4
16:18:56|30382.4
16:18:57|30382.4
16:18:58|30382.4
16:18:59|30385.39
16:19:00|30385.39
16:19:01|30387.34
16:19:02|30386.59
16:19:03|30386.
16:19:04|30385.38
16:19:05|30386.32
16:19:06|30385.52
16:19:07|30385.54
16:19:08|30385.77
16:19:09|30386.87
16:19:10|30386.87
16:19:11|30387.38
16:19:12|30387.39
16:19:13|30387.39
16:19:14|30387.66
16:19:15|30386.53
16:19:16|30386.53
16:19:17|30386.53
16:19:18|30386.5
16:19:19|30387.62
16:19:20|30387.62
16:19:21|30387.62
16:19:22|30386.
16:19:23|30385.51
16:19:24|30385.51
16:19:25|30385.53
16:19:26|30386.52
16:19:27|30385.31
16:19:28|30385.36
16:19:29|30385.36
16:19:30|30385.36
16:19:31|30385.44
16:19:33|30385.45
16:19:34|30386.28
16:19:34|30386.32
16:19:36|30389.53
16:19:37|30388.04
16:19:38|30387.75
16:19:39|30387.56
16:19:40|30387.75
16:19:41|30388.41
16:19:42|30388.41
16:19:43|30388.55
16:19:44|30388.55
16:19:45|30389.81
16:19:46|30389.13
16:19:47|30389.13
16:19:48|30388.21
16:19:49|30388.4
16:19:50|30388.4
16:19:51|30382.65
16:19:52|30382.09
16:19:53|30380.
16:19:54|30381.48
16:19:55|30381.47
16:19:56|30381.48
16:19:57|30380.86
16:19:59|30381.
16:19:59|30381.
16:20:00|30381.66
16:20:01|30381.81
16:20:02|30381.61
16:20:03|30381.73
16:20:04|30382.5
16:20:05|30382.5
16:20:06|30382.5
16:20:07|30382.08
16:20:08|30382.08
16:20:09|30382.18
16:20:10|30382.76
16:20:11|30383.43
16:20:12|30383.54
16:20:13|30383.99
16:20:14|30382.77
16:20:15|30382.37
16:20:16|30382.82
16:20:17|30382.77
16:20:18|30382.82
16:20:19|30382.82
16:20:20|30382.15
16:20:21|30376.78
16:20:22|30376.85
16:20:23|30377.04
16:20:24|30377.97
16:20:25|30375.9
16:20:26|30375.89
16:20:27|30374.
16:20:28|30372.63
16:20:29|30373.38
16:20:30|30374.47
16:20:31|30373.94
16:20:32|30373.34
16:20:34|30374.16
16:20:35|30375.5
16:20:37|30373.
16:20:38|30372.92
16:20:39|30372.92
16:20:40|30372.92
16:20:40|30373.11
16:20:42|30372.47
16:20:42|30373.23
16:20:44|30373.31
16:20:45|30373.31
16:20:46|30373.46
16:20:47|30373.46
16:20:48|30373.04
16:20:48|30373.04
16:20:50|30373.89
16:20:51|30373.89
16:20:51|30373.89
16:20:52|30374.86
16:20:53|30373.77
16:20:54|30373.77
16:20:56|30373.33
16:20:56|30373.2
16:20:57|30373.78
16:20:58|30373.77
16:20:59|30372.98
16:21:00|30372.98
16:21:02|30374.25
16:21:02|30374.81
16:21:03|30375.37
16:21:04|30375.37
16:21:05|30374.13
16:21:07|30373.22
16:21:07|30374.87
16:21:08|30373.2
16:21:09|30371.65
16:21:11|30370.93
16:21:12|30373.98
16:21:13|30373.
16:21:14|30373.
16:21:14|30372.84
16:21:15|30372.84
16:21:16|30372.62
16:21:18|30373.05
16:21:18|30371.51
16:21:19|30371.51
16:21:21|30371.49
16:21:22|30373.2
16:21:22|30373.17
16:21:24|30374.
16:21:25|30373.69
16:21:26|30372.26
16:21:26|30371.5
16:21:28|30372.19
16:21:29|30371.3
16:21:29|30372.88
16:21:31|30372.96
16:21:32|30368.62
16:21:33|30368.52
16:21:34|30368.06
16:21:35|30370.07
16:21:37|30370.07
16:21:38|30367.42
16:21:39|30367.63
16:21:40|30366.87
16:21:40|30366.87
16:21:42|30367.5
16:21:43|30365.53
16:21:43|30367.3
16:21:45|30367.3
16:21:46|30360.42
16:21:47|30356.5
16:21:48|30355.31
16:21:49|30355.24
16:21:49|30354.03
16:21:50|30356.9
16:21:52|30354.95
16:21:53|30353.89
16:21:53|30353.88
16:21:54|30356.
16:21:56|30354.35
16:21:56|30353.25
16:21:57|30353.53
16:21:58|30350.11
16:21:59|30353.45
16:22:01|30353.45
16:22:02|30353.18
16:22:03|30356.01
16:22:03|30356.48
16:22:04|30357.31
16:22:06|30357.99
16:22:06|30359.
16:22:07|30365.05
16:22:08|30365.43
16:22:10|30366.82
16:22:10|30362.36
16:22:11|30362.72
16:22:12|30362.41
16:22:13|30369.3
16:22:15|30369.24
16:22:15|30370.51
16:22:16|30367.36
16:22:17|30365.93
16:22:18|30368.46
16:22:19|30365.99
16:22:21|30366.23
16:22:22|30368.99
16:22:23|30368.32
16:22:23|30368.32
16:22:24|30368.57
16:22:26|30370.93
16:22:26|30370.01
16:22:28|30371.99
16:22:28|30366.54
16:22:30|30368.43
16:22:31|30368.03
16:22:31|30368.05
16:22:33|30372.99
16:22:33|30371.39
16:22:35|30374.
16:22:36|30377.5
16:22:37|30374.09
16:22:39|30369.35
16:22:40|30367.5
16:22:41|30364.54
16:22:42|30364.59
16:22:43|30365.63
16:22:44|30366.53
16:22:45|30366.55
16:22:46|30360.25
16:22:47|30358.5
16:22:48|30358.26
16:22:49|30357.74
16:22:50|30358.45
16:22:51|30356.
16:22:52|30352.98
16:22:53|30355.
16:22:54|30355.6
16:22:55|30354.77
16:22:56|30356.
16:22:57|30354.54
16:22:58|30359.
16:22:59|30359.
16:23:00|30356.27
16:23:01|30360.39
16:23:02|30358.07
16:23:03|30355.83
16:23:04|30356.75
16:23:05|30356.6
16:23:06|30357.93
16:23:07|30357.5
16:23:08|30361.35
16:23:09|30360.39
16:23:10|30359.61
16:23:11|30361.49
16:23:12|30362.17
16:23:13|30361.5
16:23:14|30365.03
16:23:15|30366.18
16:23:16|30369.
16:23:17|30368.5
16:23:18|30367.68
16:23:19|30367.69
16:23:20|30366.02
16:23:21|30364.39
16:23:22|30364.
16:23:23|30365.86
16:23:24|30364.1
16:23:25|30365.61
16:23:26|30366.33
16:23:27|30367.34
16:23:28|30367.
16:23:29|30366.6
16:23:30|30368.37
16:23:31|30369.2
16:23:32|30370.67
16:23:33|30370.55
16:23:34|30370.26
16:23:35|30370.66
16:23:36|30370.5
16:23:37|30370.15
16:23:38|30371.01
16:23:39|30369.74
16:23:40|30371.5
16:23:41|30368.84
16:23:42|30367.
16:23:43|30368.
16:23:45|30366.2
16:23:45|30368.14
16:23:47|30367.58
16:23:48|30367.01
16:23:49|30367.08
16:23:50|30367.1
16:23:51|30367.71
16:23:52|30367.26
16:23:53|30359.7
16:23:54|30358.71
16:23:55|30358.52
16:23:56|30358.16
16:23:57|30358.99
16:23:58|30358.13
16:23:59|30358.25
16:24:00|30358.76
16:24:01|30358.5
16:24:02|30356.66
16:24:03|30358.01
16:24:04|30356.08
16:24:05|30358.27
16:24:06|30358.27
16:24:07|30358.77
16:24:08|30358.19
16:24:09|30358.93
16:24:10|30359.
16:24:11|30358.53
16:24:12|30360.09
16:24:13|30359.06
16:24:14|30357.61
16:24:15|30357.63
16:24:16|30358.28
16:24:17|30358.28
16:24:18|30359.93
16:24:19|30358.84
16:24:20|30358.71
16:24:21|30358.81
16:24:22|30358.81
16:24:23|30359.6
16:24:24|30359.84
16:24:25|30358.42
16:24:26|30360.97
16:24:27|30360.97
16:24:28|30360.3
16:24:29|30360.33
16:24:30|30360.33
16:24:31|30359.4
16:24:32|30360.97
16:24:33|30359.49
16:24:34|30359.4
16:24:35|30359.4
16:24:36|30359.
16:24:37|30359.
16:24:38|30360.14
16:24:39|30360.59
16:24:41|30360.61
16:24:41|30359.52
16:24:42|30359.52
16:24:43|30359.52
16:24:44|30357.12
16:24:45|30357.46
16:24:46|30357.46
16:24:47|30357.89
16:24:48|30358.32
16:24:50|30359.
16:24:51|30357.07
16:24:52|30359.43
16:24:53|30359.43
16:24:54|30359.5
16:24:56|30357.91
16:24:56|30358.93
16:24:57|30358.93
16:24:58|30358.88
16:24:59|30358.87
16:25:00|30359.43
16:25:01|30359.6
16:25:02|30359.6
16:25:03|30359.85
16:25:04|30364.61
16:25:05|30362.09
16:25:06|30362.24
16:25:07|30362.24
16:25:08|30362.5
16:25:09|30364.22
16:25:10|30364.5
16:25:11|30362.59
16:25:12|30362.59
16:25:13|30361.5
16:25:14|30361.49
16:25:15|30360.32
16:25:16|30361.49
16:25:17|30359.94
16:25:18|30359.94
16:25:19|30359.8
16:25:20|30359.8
16:25:21|30362.
16:25:22|30362.5
16:25:23|30362.56
16:25:24|30363.24
16:25:25|30362.34
16:25:26|30365.94
16:25:27|30364.12
16:25:28|30360.5
16:25:29|30363.
16:25:30|30358.96
16:25:31|30360.2
16:25:32|30360.8
16:25:33|30360.85
16:25:34|30360.78
16:25:35|30361.02
16:25:36|30360.74
16:25:37|30361.33
16:25:39|30361.
16:25:40|30360.03
16:25:41|30361.38
16:25:41|30361.37
16:25:43|30360.39
16:25:44|30360.42
16:25:45|30360.54
16:25:46|30361.9
16:25:47|30361.63
16:25:48|30361.63
16:25:49|30361.63
16:25:50|30360.2
16:25:51|30360.26
16:25:52|30360.
16:25:53|30361.
16:25:54|30360.46
16:25:55|30360.46
16:25:56|30359.
16:25:57|30357.5
16:25:58|30357.95
16:25:59|30356.77
16:26:00|30358.68
16:26:01|30358.21
16:26:02|30359.01
16:26:03|30358.88
16:26:04|30358.96
16:26:05|30357.4
16:26:06|30359.48
16:26:07|30358.5
16:26:08|30360.41
16:26:09|30360.2
16:26:10|30359.33
16:26:11|30359.77
16:26:12|30359.34
16:26:13|30359.71
16:26:14|30358.98
16:26:15|30358.69
16:26:16|30360.1
16:26:17|30358.16
16:26:18|30358.69
16:26:19|30358.69
16:26:20|30358.69
16:26:21|30358.57
16:26:22|30358.55
16:26:23|30358.55
16:26:24|30359.81
16:26:25|30359.81
16:26:26|30358.33
16:26:27|30358.35
16:26:28|30359.71
16:26:29|30358.42
16:26:30|30358.42
16:26:31|30358.42
16:26:32|30358.69
16:26:33|30358.69
16:26:34|30358.74
16:26:35|30358.74
16:26:36|30358.74
16:26:37|30361.
16:26:38|30364.82
16:26:39|30362.44
16:26:40|30361.2
16:26:42|30362.6
16:26:42|30363.11
16:26:43|30363.13
16:26:44|30363.12
16:26:45|30361.48
16:26:47|30358.98
16:26:47|30359.63
16:26:49|30360.47
16:26:50|30360.48
16:26:51|30360.72
16:26:52|30360.72
16:26:53|30360.72
16:26:54|30359.72
16:26:55|30360.72
16:26:56|30361.09
16:26:57|30361.4
16:26:58|30362.
16:26:59|30360.84
16:27:00|30362.99
16:27:01|30363.32
16:27:02|30362.59
16:27:03|30362.59
16:27:04|30361.39
16:27:05|30361.2
16:27:06|30368.
16:27:07|30366.15
16:27:08|30367.85
16:27:09|30366.5
16:27:10|30368.11
16:27:11|30366.5
16:27:12|30367.88
16:27:13|30366.1
16:27:14|30367.19
16:27:15|30366.04
16:27:16|30366.71
16:27:17|30365.51
16:27:19|30366.85
16:27:19|30367.26
16:27:21|30367.26
16:27:22|30367.17
16:27:22|30366.5
16:27:23|30367.06
16:27:25|30367.06
16:27:26|30367.36
16:27:27|30367.09
16:27:27|30367.6
16:27:29|30368.1
16:27:29|30368.16
16:27:31|30368.88
16:27:31|30368.7
16:27:32|30368.6
16:27:33|30368.7
16:27:35|30368.86
16:27:35|30368.8
16:27:36|30368.
16:27:38|30367.6
16:27:38|30367.6
16:27:39|30367.59
16:27:41|30365.66
16:27:42|30367.5
16:27:43|30367.5
16:27:44|30367.86
16:27:44|30367.86
16:27:45|30366.33
16:27:47|30368.6
16:27:48|30368.6
16:27:49|30366.85
16:27:50|30366.93
16:27:51|30366.93
16:27:52|30366.94
16:27:53|30368.95
16:27:54|30367.22
16:27:55|30367.21
16:27:56|30367.21
16:27:57|30367.21
16:27:58|30367.51
16:27:58|30367.51
16:28:00|30367.51
16:28:01|30367.59
16:28:02|30367.75
16:28:03|30366.89
16:28:04|30366.5
16:28:05|30366.61
16:28:07|30367.4
16:28:07|30367.4
16:28:08|30366.6
16:28:09|30366.6
16:28:10|30364.8
16:28:11|30365.89
16:28:12|30364.99
16:28:13|30365.5
16:28:14|30364.98
16:28:15|30367.4
16:28:16|30367.
16:28:17|30368.14
16:28:18|30366.35
16:28:19|30365.92
16:28:20|30366.72
16:28:21|30366.8
16:28:22|30366.25
16:28:23|30366.4
16:28:24|30367.92
16:28:25|30369.
16:28:26|30367.51
16:28:27|30368.
16:28:28|30367.5
16:28:29|30365.77
16:28:30|30367.
16:28:31|30367.59
16:28:32|30366.02
16:28:33|30369.23
16:28:34|30367.01
16:28:35|30365.64
16:28:36|30365.45
16:28:37|30365.45
16:28:38|30371.15
16:28:39|30373.35
16:28:40|30372.32
16:28:42|30375.63
16:28:43|30374.82
16:28:44|30375.05
16:28:45|30374.76
16:28:46|30375.84
16:28:47|30377.58
16:28:48|30377.58
16:28:49|30376.39
16:28:50|30376.87
16:28:51|30376.2
16:28:53|30377.97
16:28:53|30377.03
16:28:54|30375.59
16:28:55|30376.17
16:28:56|30374.37
16:28:57|30374.54
16:28:58|30376.55
16:28:59|30375.04
16:29:01|30377.22
16:29:01|30375.74
16:29:02|30377.92
16:29:03|30375.8
16:29:04|30374.88
16:29:05|30376.5
16:29:07|30374.79
16:29:07|30375.2
16:29:09|30374.46
16:29:10|30374.46
16:29:10|30375.6
16:29:12|30375.99
16:29:12|30374.52
16:29:13|30373.83
16:29:14|30375.
16:29:16|30375.
16:29:16|30374.24
16:29:17|30376.14
16:29:18|30375.6
16:29:19|30373.5
16:29:20|30377.91
16:29:21|30377.04
16:29:23|30378.79
16:29:23|30377.9
16:29:25|30379.01
16:29:25|30377.44
16:29:27|30378.65
16:29:27|30378.16
16:29:28|30379.78
16:29:29|30376.9
16:29:31|30380.36
16:29:31|30380.4
16:29:32|30380.4
16:29:34|30379.41
16:29:34|30379.44
16:29:35|30378.82
16:29:37|30378.82
16:29:37|30379.45
16:29:39|30378.55
16:29:40|30380.01
16:29:41|30380.3
16:29:42|30380.13
16:29:43|30380.13
16:29:45|30382.18
16:29:46|30380.57
16:29:47|30381.5
16:29:48|30380.89
16:29:49|30378.39
16:29:49|30378.95
16:29:51|30378.18
16:29:52|30378.17
16:29:53|30378.15
16:29:54|30378.25
16:29:55|30378.5
16:29:56|30378.
16:29:57|30376.51
16:29:58|30377.02
16:29:59|30377.6
16:30:00|30378.77
16:30:01|30377.58
16:30:02|30376.74
16:30:03|30376.74
16:30:04|30376.74
16:30:05|30386.05
16:30:06|30385.32
16:30:07|30384.32
16:30:08|30384.66
16:30:10|30386.89
16:30:10|30387.27
16:30:11|30387.22
16:30:12|30384.
16:30:13|30382.11
16:30:14|30382.16
16:30:15|30381.12
16:30:16|30380.98
16:30:17|30380.59
16:30:18|30384.55
16:30:19|30387.75
16:30:20|30386.44
16:30:21|30388.5
16:30:22|30388.02
16:30:23|30387.46
16:30:24|30389.62
16:30:25|30388.5
16:30:26|30388.97
16:30:27|30388.41
16:30:28|30389.
16:30:29|30389.5
16:30:30|30388.23
16:30:31|30385.83
16:30:32|30386.01
16:30:33|30388.
16:30:34|30386.45
16:30:35|30386.45
16:30:36|30386.45
16:30:37|30387.87
16:30:38|30390.12
16:30:39|30387.07
16:30:40|30387.05
16:30:41|30380.91
16:30:42|30383.
16:30:44|30381.98
16:30:45|30382.52
16:30:46|30384.08
16:30:47|30383.
16:30:48|30383.79
16:30:49|30381.5
16:30:50|30381.5
16:30:51|30381.
16:30:52|30381.03
16:30:53|30382.09
16:30:54|30382.53
16:30:55|30381.86
16:30:56|30382.69
16:30:57|30382.86
16:30:58|30382.86
16:30:59|30382.69
16:31:00|30383.
16:31:01|30382.98
16:31:02|30382.98
16:31:03|30382.98
16:31:04|30381.
16:31:05|30381.8
16:31:06|30381.12
16:31:07|30382.23
16:31:09|30384.6
16:31:09|30385.09
16:31:10|30386.61
16:31:11|30385.1
16:31:12|30386.2
16:31:13|30386.
16:31:14|30385.1
16:31:15|30385.1
16:31:16|30387.02
16:31:17|30385.8
16:31:18|30385.66
16:31:19|30385.66
16:31:20|30385.66
16:31:21|30384.75
16:31:22|30385.8
16:31:23|30385.91
16:31:24|30383.58
16:31:25|30383.03
16:31:26|30384.5
16:31:27|30382.71
16:31:28|30379.72
16:31:29|30376.81
16:31:30|30375.35
16:31:31|30376.56
16:31:32|30376.21
16:31:33|30376.21
16:31:34|30376.21
16:31:35|30376.34
16:31:36|30376.34
16:31:37|30374.51
16:31:38|30377.83
16:31:39|30378.07
16:31:40|30377.62
16:31:41|30377.31
16:31:42|30378.
16:31:43|30378.
16:31:45|30377.59
16:31:46|30379.54
16:31:48|30378.01
16:31:48|30378.44
16:31:49|30378.24
16:31:51|30377.
16:31:52|30377.
16:31:53|30377.
16:31:54|30377.6
16:31:55|30377.19
16:31:56|30376.01
16:31:56|30376.89
16:31:58|30376.56
16:31:58|30375.28
16:31:59|30375.73
16:32:01|30374.
16:32:02|30367.58
16:32:02|30367.3
16:32:04|30362.33
16:32:05|30365.82
16:32:06|30368.63
16:32:07|30367.13
16:32:08|30367.74
16:32:08|30367.74
16:32:09|30368.21
16:32:11|30368.31
16:32:12|30368.
16:32:13|30367.57
16:32:14|30367.57
16:32:14|30368.39
16:32:16|30369.29
16:32:16|30368.24
16:32:18|30368.
16:32:19|30368.
16:32:20|30369.55
16:32:20|30368.42
16:32:21|30367.78
16:32:22|30367.74
16:32:23|30368.6
16:32:25|30368.6
16:32:26|30368.6
16:32:27|30368.02
16:32:28|30369.15
16:32:29|30366.28
16:32:30|30366.19
16:32:31|30366.
16:32:32|30367.27
16:32:33|30365.62
16:32:34|30367.76
16:32:35|30367.76
16:32:35|30367.76
16:32:37|30368.73
16:32:38|30368.92
16:32:38|30369.26
16:32:40|30368.44
16:32:41|30369.2
16:32:42|30367.8
16:32:42|30367.82
16:32:44|30361.04
16:32:44|30361.65
16:32:46|30359.98
16:32:47|30356.14
16:32:48|30357.
16:32:49|30359.47
16:32:51|30359.62
16:32:51|30359.62
16:32:52|30360.62
16:32:53|30360.78
16:32:54|30361.26
16:32:55|30358.82
16:32:56|30361.38
16:32:57|30361.9
16:32:58|30363.9
16:32:59|30362.86
16:33:00|30363.2
16:33:01|30364.
16:33:02|30363.98
16:33:03|30364.
16:33:04|30362.4
16:33:05|30362.4
16:33:06|30362.09
16:33:07|30361.99
16:33:08|30362.2
16:33:09|30362.17
16:33:10|30361.87
16:33:11|30360.82
16:33:12|30359.88
16:33:13|30358.93
16:33:14|30357.86
16:33:15|30359.26
16:33:16|30359.26
16:33:17|30359.06
16:33:18|30359.84
16:33:19|30357.
16:33:20|30358.79
16:33:21|30357.7
16:33:22|30357.7
16:33:23|30357.92
16:33:24|30357.92
16:33:25|30357.63
16:33:26|30358.5
16:33:27|30358.5
16:33:28|30358.78
16:33:29|30358.21
16:33:30|30358.92
16:33:31|30358.37
16:33:32|30358.2
16:33:33|30358.2
16:33:34|30358.19
16:33:35|30358.25
16:33:36|30359.39
16:33:37|30359.39
16:33:38|30359.39
16:33:39|30359.39
16:33:40|30360.22
16:33:41|30358.88
16:33:42|30358.88
16:33:43|30360.2
16:33:44|30360.5
16:33:45|30360.18
16:33:47|30360.18
16:33:48|30363.86
16:33:49|30364.01
16:33:50|30363.37
16:33:52|30363.37
16:33:53|30363.79
16:33:53|30363.8
16:33:54|30364.18
16:33:56|30362.99
16:33:57|30362.99
16:33:58|30361.34
16:33:59|30362.5
16:34:00|30361.16
16:34:01|30362.87
16:34:02|30361.4
16:34:03|30359.19
16:34:04|30359.26
16:34:05|30358.44
16:34:06|30359.01
16:34:07|30360.1
16:34:08|30360.
16:34:09|30359.99
16:34:10|30359.98
16:34:11|30358.25
16:34:12|30359.02
16:34:13|30359.01
16:34:14|30360.5
16:34:15|30361.62
16:34:16|30361.84
16:34:17|30361.99
16:34:18|30361.99
16:34:19|30361.97
16:34:20|30361.4
16:34:21|30362.21
16:34:22|30362.47
16:34:23|30362.47
16:34:24|30362.69
16:34:25|30362.67
16:34:26|30361.4
16:34:27|30361.4
16:34:28|30361.93
16:34:29|30361.99
16:34:30|30361.97
16:34:31|30362.01
16:34:32|30362.01
16:34:33|30363.01
16:34:34|30362.81
16:34:35|30364.41
16:34:36|30362.18
16:34:37|30362.55
16:34:38|30364.98
16:34:39|30363.54
16:34:40|30363.59
16:34:41|30363.5
16:34:42|30362.91
16:34:43|30363.18
16:34:44|30361.52
16:34:45|30362.79
16:34:46|30361.87
16:34:48|30362.41
16:34:49|30363.06
16:34:50|30365.18
16:34:51|30364.19
16:34:52|30362.89
16:34:53|30363.8
16:34:54|30365.17
16:34:55|30365.16
16:34:56|30371.56
16:34:58|30373.41
16:34:58|30373.97
16:34:59|30374.96
16:35:00|30376.01
16:35:02|30377.82
16:35:03|30377.83
16:35:03|30377.84
16:35:05|30377.84
16:35:06|30374.91
16:35:07|30375.14
16:35:08|30377.63
16:35:09|30377.63
16:35:10|30377.75
16:35:11|30375.5
16:35:12|30375.13
16:35:12|30375.47
16:35:14|30375.01
16:35:14|30377.49
16:35:15|30377.29
16:35:16|30377.32
16:35:18|30377.19
16:35:19|30376.36
16:35:19|30376.62
16:35:20|30376.62
16:35:22|30380.61
16:35:22|30384.1
16:35:23|30384.55
16:35:25|30390.
16:35:25|30388.72
16:35:26|30389.33
16:35:27|30383.2
16:35:29|30385.49
16:35:29|30387.86
16:35:30|30388.93
16:35:31|30389.7
16:35:32|30387.11
16:35:34|30386.96
16:35:34|30389.
16:35:35|30388.56
16:35:36|30389.7
16:35:38|30388.57
16:35:39|30388.98
16:35:39|30390.43
16:35:40|30389.5
16:35:41|30390.8
16:35:42|30391.53
16:35:43|30391.53
16:35:44|30391.18
16:35:45|30392.12
16:35:46|30392.48
16:35:47|30391.2
16:35:49|30392.24
16:35:50|30391.65
16:35:51|30391.06
16:35:53|30392.91
16:35:53|30392.85
16:35:55|30391.
16:35:56|30392.
16:35:57|30391.
16:35:57|30393.5
16:35:59|30390.56
16:36:01|30391.38
16:36:02|30390.6
16:36:03|30391.94
16:36:04|30390.98
16:36:04|30392.4
16:36:05|30393.19
16:36:06|30393.48
16:36:08|30392.6
16:36:08|30391.56
16:36:09|30390.5
16:36:10|30391.35
16:36:11|30390.6
16:36:12|30391.25
16:36:14|30391.12
16:36:15|30392.96
16:36:15|30393.21
16:36:17|30390.06
16:36:18|30390.06
16:36:19|30392.
16:36:20|30390.61
16:36:21|30393.5
16:36:21|30392.98
16:36:23|30392.05
16:36:23|30396.18
16:36:25|30393.82
16:36:26|30394.39
16:36:26|30393.28
16:36:28|30394.13
16:36:28|30395.99
16:36:30|30394.1
16:36:31|30394.61
16:36:31|30393.77
16:36:33|30394.35
16:36:34|30395.65
16:36:34|30395.61
16:36:36|30396.05
16:36:36|30396.49
16:36:37|30396.31
16:36:39|30394.89
16:36:40|30396.13
16:36:40|30395.4
16:36:42|30395.59
16:36:42|30394.2
16:36:44|30393.
16:36:45|30393.7
16:36:46|30392.
16:36:47|30396.41
16:36:48|30394.37
16:36:49|30393.7
16:36:50|30393.75
16:36:51|30396.5
16:36:52|30394.31
16:36:53|30394.3
16:36:54|30394.28
16:36:55|30394.5
16:36:56|30394.78
16:36:56|30396.29
16:36:58|30396.35
16:36:59|30396.55
16:37:00|30394.44
16:37:01|30395.
16:37:02|30396.98
16:37:03|30394.99
16:37:05|30394.
16:37:05|30394.02
16:37:06|30393.31
16:37:07|30393.31
16:37:08|30393.01
16:37:09|30393.74
16:37:10|30393.2
16:37:11|30393.18
16:37:12|30390.
16:37:13|30389.58
16:37:14|30381.35
16:37:15|30381.52
16:37:16|30381.22
16:37:17|30383.33
16:37:18|30382.72
16:37:19|30380.98
16:37:20|30383.36
16:37:21|30383.34
16:37:22|30383.37
16:37:23|30383.37
16:37:24|30386.26
16:37:25|30386.59
16:37:26|30386.59
16:37:27|30389.55
16:37:28|30387.
16:37:29|30386.31
16:37:30|30386.
16:37:31|30385.59
16:37:32|30385.59
16:37:33|30386.89
16:37:34|30387.56
16:37:35|30387.88
16:37:36|30386.41
16:37:37|30384.5
16:37:38|30384.92
16:37:39|30385.97
16:37:40|30385.97
16:37:41|30384.42
16:37:42|30385.96
16:37:43|30386.16
16:37:44|30386.06
16:37:45|30386.06
16:37:46|30385.98
16:37:47|30386.41
16:37:48|30386.41
16:37:49|30387.
16:37:51|30386.29
16:37:52|30386.29
16:37:53|30389.9
16:37:54|30386.98
16:37:55|30387.96
16:37:56|30387.82
16:37:57|30387.18
16:37:58|30387.1
16:37:59|30386.63
16:38:00|30386.16
16:38:01|30386.58
16:38:02|30388.
16:38:03|30386.85
16:38:04|30386.85
16:38:05|30388.09
16:38:06|30388.68
16:38:07|30388.68
16:38:08|30388.68
16:38:09|30387.
16:38:10|30386.87
16:38:11|30387.82
16:38:12|30387.74
16:38:13|30387.74
16:38:14|30388.75
16:38:15|30388.86
16:38:16|30388.86
16:38:17|30386.11
16:38:18|30385.91
16:38:19|30385.86
16:38:20|30386.19
16:38:21|30386.47
16:38:22|30387.
16:38:23|30387.
16:38:24|30385.83
16:38:25|30387.4
16:38:26|30387.4
16:38:27|30387.4
16:38:28|30387.4
16:38:29|30387.27
16:38:30|30385.8
16:38:31|30385.8
16:38:32|30385.8
16:38:33|30385.8
16:38:34|30386.59
16:38:35|30386.59
16:38:36|30386.01
16:38:37|30384.5
16:38:38|30385.99
16:38:39|30386.6
16:38:40|30387.4
16:38:41|30387.4
16:38:42|30387.4
16:38:43|30387.4
16:38:44|30387.4
16:38:45|30386.18
16:38:46|30386.38
16:38:47|30384.71
16:38:48|30386.31
16:38:49|30385.52
16:38:50|30385.52
16:38:52|30386.37
16:38:53|30386.37
16:38:53|30386.5
16:38:55|30386.5
16:38:56|30386.5
16:38:57|30386.5
16:38:58|30386.33
16:38:58|30387.89
16:39:00|30387.
16:39:01|30386.44
16:39:02|30386.97
16:39:03|30386.98
16:39:04|30386.99
16:39:05|30387.43
16:39:06|30386.99
16:39:07|30387.49
16:39:08|30391.19
16:39:09|30392.24
16:39:10|30391.78
16:39:11|30395.56
16:39:12|30397.69
16:39:13|30396.65
16:39:14|30397.22
16:39:15|30398.15
16:39:16|30399.18
16:39:18|30399.03
16:39:18|30399.97
16:39:19|30399.97
16:39:20|30397.41
16:39:21|30400.
16:39:22|30400.
16:39:23|30399.98
16:39:24|30398.06
16:39:25|30399.02
16:39:26|30397.94
16:39:27|30399.02
16:39:28|30397.52
16:39:29|30397.01
16:39:30|30398.59
16:39:31|30398.41
16:39:32|30395.99
16:39:33|30395.89
16:39:34|30396.01
16:39:35|30398.15
16:39:36|30396.9
16:39:37|30397.
16:39:38|30397.97
16:39:39|30396.99
16:39:40|30397.
16:39:42|30396.56
16:39:42|30397.32
16:39:43|30397.5
16:39:44|30397.5
16:39:45|30397.5
16:39:47|30397.5
16:39:47|30397.5
16:39:48|30398.5
16:39:49|30398.5
16:39:50|30398.02
16:39:51|30396.89
16:39:53|30396.82
16:39:54|30396.89
16:39:55|30396.89
16:39:56|30396.82
16:39:57|30397.47
16:39:59|30396.96
16:39:59|30397.14
16:40:01|30396.01
16:40:02|30397.5
16:40:02|30395.92
16:40:04|30396.89
16:40:04|30396.89
16:40:05|30396.89
16:40:06|30396.89
16:40:07|30396.89
16:40:08|30396.89
16:40:09|30400.87
16:40:10|30398.94
16:40:11|30399.15
16:40:13|30398.6
16:40:13|30398.6
16:40:14|30397.91
16:40:15|30400.
16:40:16|30401.1
16:40:18|30398.
16:40:18|30399.8
16:40:19|30401.
16:40:21|30400.4
16:40:22|30399.
16:40:23|30399.97
16:40:24|30400.91
16:40:25|30401.1
16:40:26|30401.09
16:40:27|30401.67
16:40:28|30401.79
16:40:29|30403.99
16:40:29|30402.2
16:40:31|30401.81
16:40:32|30401.49
16:40:32|30400.61
16:40:34|30400.6
16:40:35|30401.26
16:40:36|30401.21
16:40:37|30401.22
16:40:37|30401.21
16:40:39|30399.97
16:40:40|30399.61
16:40:40|30400.67
16:40:42|30402.5
16:40:43|30402.71
16:40:43|30402.86
16:40:45|30401.46
16:40:46|30402.71
16:40:46|30402.71
16:40:48|30402.69
16:40:49|30402.7
16:40:50|30402.68
16:40:51|30398.42
16:40:51|30400.37
16:40:53|30400.25
16:40:54|30398.3
16:40:56|30397.81
16:40:56|30398.14
16:40:58|30398.5
16:40:59|30398.49
16:41:00|30398.48
16:41:01|30396.5
16:41:02|30390.13
16:41:03|30388.91
16:41:04|30388.41
16:41:05|30388.02
16:41:06|30386.76
16:41:07|30387.69
16:41:08|30387.49
16:41:09|30387.53
16:41:10|30387.52
16:41:11|30387.51
16:41:12|30387.34
16:41:13|30387.49
16:41:14|30387.49
16:41:15|30387.48
16:41:16|30387.52
16:41:17|30387.56
16:41:18|30387.51
16:41:19|30386.02
16:41:20|30385.52
16:41:21|30385.97
16:41:22|30386.
16:41:23|30385.87
16:41:24|30385.92
16:41:25|30385.94
16:41:26|30385.97
16:41:27|30385.97
16:41:28|30385.97
16:41:29|30385.17
16:41:30|30382.53
16:41:31|30383.96
16:41:32|30383.25
16:41:33|30383.94
16:41:34|30382.51
16:41:35|30382.62
16:41:36|30381.5
16:41:37|30383.71
16:41:38|30381.95
16:41:39|30383.65
16:41:40|30383.65
16:41:41|30383.71
16:41:42|30383.77
16:41:43|30383.77
16:41:44|30385.09
16:41:45|30385.08
16:41:46|30384.33
16:41:47|30384.38
16:41:48|30384.97
16:41:49|30386.
16:41:50|30387.11
16:41:51|30386.18
16:41:52|30386.18
16:41:53|30385.
16:41:54|30385.
16:41:56|30385.
16:41:57|30385.45
16:41:58|30385.45
16:41:59|30381.74
16:42:00|30382.94
16:42:01|30382.47
16:42:01|30379.83
16:42:04|30377.
16:42:04|30375.93
16:42:05|30373.29
16:42:06|30374.99
16:42:07|30373.72
16:42:08|30374.87
16:42:09|30375.93
16:42:10|30373.64
16:42:11|30378.51
16:42:12|30379.38
16:42:13|30377.28
16:42:14|30379.96
16:42:15|30379.96
16:42:16|30379.15
16:42:17|30377.58
16:42:18|30379.1
16:42:19|30377.62
16:42:20|30377.23
16:42:21|30377.23
16:42:22|30377.3
16:42:23|30373.08
16:42:24|30373.37
16:42:25|30373.49
16:42:26|30373.56
16:42:27|30372.78
16:42:28|30373.53
16:42:29|30373.04
16:42:30|30366.58
16:42:32|30367.
16:42:33|30365.62
16:42:33|30367.44
16:42:34|30367.94
16:42:35|30368.77
16:42:36|30368.5
16:42:37|30366.51
16:42:38|30371.89
16:42:39|30373.47
16:42:40|30372.
16:42:41|30372.02
16:42:42|30371.4
16:42:44|30371.9
16:42:44|30369.87
16:42:45|30370.85
16:42:46|30370.85
16:42:47|30369.69
16:42:49|30369.88
16:42:49|30369.88
16:42:51|30367.
16:42:52|30361.24
16:42:52|30364.97
16:42:53|30363.78
16:42:54|30360.02
16:42:56|30363.69
16:42:57|30363.5
16:42:58|30365.61
16:43:00|30364.5
16:43:00|30364.52
16:43:01|30364.55
16:43:02|30363.2
16:43:03|30364.27
16:43:04|30363.34
16:43:05|30363.2
16:43:06|30367.
16:43:07|30365.
16:43:08|30364.91
16:43:09|30360.79
16:43:10|30364.
16:43:11|30361.08
16:43:12|30361.99
16:43:13|30360.29
16:43:14|30360.02
16:43:15|30360.99
16:43:16|30360.99
16:43:17|30359.26
16:43:18|30359.5
16:43:19|30358.99
16:43:20|30358.99
16:43:21|30359.43
16:43:22|30358.41
16:43:23|30358.75
16:43:24|30359.17
16:43:25|30358.45
16:43:26|30355.86
16:43:27|30353.97
16:43:28|30355.98
16:43:29|30355.99
16:43:30|30356.58
16:43:31|30357.48
16:43:32|30356.09
16:43:33|30353.87
16:43:34|30355.09
16:43:35|30353.51
16:43:36|30353.51
16:43:37|30354.39
16:43:38|30358.
16:43:39|30358.5
16:43:40|30357.75
16:43:41|30358.49
16:43:42|30357.84
16:43:43|30358.99
16:43:44|30357.75
16:43:45|30356.75
16:43:46|30358.02
16:43:47|30354.01
16:43:48|30356.49
16:43:49|30357.5
16:43:50|30356.34
16:43:51|30357.
16:43:52|30356.9
16:43:53|30356.
16:43:54|30356.
16:43:55|30355.74
16:43:57|30355.49
16:43:58|30354.96
16:43:59|30356.92
16:44:00|30357.18
16:44:01|30358.02
16:44:02|30357.05
16:44:03|30357.67
16:44:04|30357.8
16:44:05|30357.67
16:44:06|30357.86
16:44:07|30349.5
16:44:08|30345.
16:44:09|30343.42
16:44:10|30346.48
16:44:11|30345.17
16:44:12|30345.22
16:44:13|30346.79
16:44:14|30345.98
16:44:15|30346.09
16:44:16|30348.52
16:44:17|30346.94
16:44:18|30345.16
16:44:19|30346.17
16:44:20|30347.11
16:44:21|30347.01
16:44:22|30347.12
16:44:23|30345.17
16:44:24|30347.12
16:44:25|30345.77
16:44:26|30343.4
16:44:27|30343.4
16:44:28|30345.66
16:44:29|30344.95
16:44:30|30347.
16:44:31|30347.
16:44:32|30347.5
16:44:33|30347.49
16:44:34|30347.48
16:44:35|30347.64
16:44:36|30348.
16:44:37|30347.43
16:44:38|30347.43
16:44:39|30347.5
16:44:40|30347.42
16:44:41|30347.42
16:44:43|30346.49
16:44:43|30347.4
16:44:44|30346.43
16:44:45|30347.33
16:44:46|30345.8
16:44:47|30346.99
16:44:48|30346.
16:44:49|30346.4
16:44:50|30346.37
16:44:51|30348.5
16:44:52|30346.08
16:44:53|30345.05
16:44:54|30339.48
16:44:55|30339.05
16:44:56|30342.18
16:44:57|30339.64
16:44:59|30337.5
16:45:00|30337.43
16:45:01|30343.7
16:45:02|30340.34
16:45:03|30337.5
16:45:04|30338.66
16:45:05|30335.28
16:45:06|30330.
16:45:07|30334.38
16:45:08|30330.19
16:45:09|30338.11
16:45:10|30339.92
16:45:11|30344.39
16:45:12|30341.18
16:45:13|30342.55
16:45:14|30342.19
16:45:15|30342.19
16:45:16|30343.
16:45:17|30345.19
16:45:18|30345.79
16:45:19|30346.66
16:45:20|30347.03
16:45:21|30346.77
16:45:22|30343.35
16:45:23|30343.94
16:45:24|30342.3
16:45:25|30340.92
16:45:26|30341.31
16:45:27|30338.59
16:45:28|30339.95
16:45:29|30337.9
16:45:30|30340.05
16:45:31|30339.17
16:45:32|30337.46
16:45:33|30330.61
16:45:34|30333.44
16:45:35|30330.99
16:45:36|30329.
16:45:37|30329.12
16:45:38|30325.82
16:45:39|30327.68
16:45:40|30329.
16:45:41|30326.88
16:45:42|30327.61
16:45:43|30327.69
16:45:44|30329.06
16:45:45|30329.2
16:45:46|30322.79
16:45:47|30325.3
16:45:48|30324.99
16:45:49|30325.02
16:45:50|30324.88
16:45:51|30324.5
16:45:52|30318.
16:45:53|30320.96
16:45:54|30321.99
16:45:55|30320.99
16:45:56|30320.5
16:45:57|30321.55
16:45:59|30322.14
16:46:00|30323.
16:46:00|30323.73
16:46:02|30329.15
16:46:03|30334.43
16:46:04|30340.88
16:46:05|30341.52
16:46:06|30344.
16:46:07|30344.05
16:46:08|30343.78
16:46:09|30339.22
16:46:10|30339.43
16:46:11|30340.23
16:46:12|30343.75
16:46:14|30341.98
16:46:14|30341.15
16:46:15|30341.
16:46:16|30340.37
16:46:17|30339.2
16:46:18|30337.02
16:46:19|30339.11
16:46:20|30335.7
16:46:21|30336.
16:46:22|30336.25
16:46:23|30335.99
16:46:24|30338.01
16:46:25|30338.64
16:46:26|30339.18
16:46:27|30337.5
16:46:28|30340.
16:46:29|30340.2
16:46:30|30340.2
16:46:31|30341.
16:46:32|30338.21
16:46:33|30340.39
16:46:34|30340.35
16:46:35|30340.68
16:46:36|30340.99
16:46:37|30340.3
16:46:38|30339.19
16:46:39|30338.29
16:46:40|30338.26
16:46:41|30337.49
16:46:42|30338.22
16:46:43|30336.45
16:46:44|30336.18
16:46:45|30337.47
16:46:46|30337.31
16:46:47|30339.83
16:46:48|30339.85
16:46:49|30339.
16:46:50|30338.99
16:46:51|30338.51
16:46:52|30339.03
16:46:53|30339.03
16:46:55|30337.51
16:46:55|30333.07
16:46:57|30333.07
16:46:58|30328.6
16:46:58|30326.86
16:47:00|30327.
16:47:01|30327.31
16:47:03|30326.5
16:47:04|30326.15
16:47:05|30327.5
16:47:05|30330.07
16:47:06|30331.54
16:47:07|30330.09
16:47:09|30328.45
16:47:10|30328.5
16:47:10|30323.43
16:47:12|30323.16
16:47:12|30323.5
16:47:14|30322.72
16:47:14|30323.
16:47:15|30321.85
16:47:16|30322.48
16:47:17|30323.26
16:47:18|30323.27
16:47:20|30320.
16:47:20|30316.69
16:47:22|30310.16
16:47:23|30310.72
16:47:24|30307.26
16:47:25|30307.1
16:47:25|30306.59
16:47:26|30305.35
16:47:27|30304.63
16:47:28|30305.71
16:47:29|30301.02
16:47:31|30305.05
16:47:32|30306.05
16:47:33|30308.17
16:47:34|30309.92
16:47:34|30306.74
16:47:35|30317.85
16:47:36|30314.21
16:47:37|30316.99
16:47:38|30316.48
16:47:39|30315.12
16:47:40|30315.14
16:47:42|30315.92
16:47:42|30315.
16:47:43|30316.49
16:47:44|30317.
16:47:45|30312.15
16:47:46|30307.1
16:47:47|30307.16
16:47:48|30305.
16:47:50|30304.25
16:47:50|30304.51
16:47:52|30309.95
16:47:53|30307.84
16:47:53|30308.48
16:47:54|30309.06
16:47:55|30307.79
16:47:56|30308.42
16:47:57|30306.28
16:47:58|30306.88
16:47:59|30304.67
16:48:01|30308.73
16:48:02|30310.2
16:48:03|30315.98
16:48:04|30315.
16:48:05|30321.27
16:48:06|30312.05
16:48:07|30310.94
16:48:08|30310.99
16:48:09|30312.68
16:48:10|30311.9
16:48:11|30313.
16:48:13|30315.1
16:48:13|30314.62
16:48:15|30313.87
16:48:15|30313.08
16:48:16|30309.35
16:48:17|30306.63
16:48:19|30306.93
16:48:20|30306.79
16:48:21|30307.
16:48:21|30310.96
16:48:22|30310.67
16:48:24|30310.39
16:48:24|30311.5
16:48:26|30309.02
16:48:26|30310.98
16:48:27|30311.01
16:48:28|30309.74
16:48:30|30308.23
16:48:30|30305.97
16:48:31|30305.88
16:48:32|30305.85
16:48:33|30306.58
16:48:34|30305.78
16:48:35|30306.58
16:48:36|30306.71
16:48:37|30306.01
16:48:38|30307.
16:48:39|30307.26
16:48:40|30307.53
16:48:41|30305.
16:48:43|30309.19
16:48:43|30309.63
16:48:44|30311.03
16:48:46|30310.34
16:48:46|30311.
16:48:47|30310.67
16:48:49|30311.27
16:48:49|30308.
16:48:51|30308.48
16:48:51|30309.13
16:48:52|30310.93
16:48:53|30310.74
16:48:54|30310.74
16:48:55|30310.74
16:48:56|30309.53
16:48:57|30309.53
16:48:58|30309.6
16:49:00|30311.5
16:49:00|30310.73
16:49:02|30311.4
16:49:03|30310.74
16:49:04|30310.74
16:49:05|30310.89
16:49:06|30311.6
16:49:07|30312.
16:49:08|30312.18
16:49:09|30311.95
16:49:10|30310.98
16:49:11|30310.98
16:49:12|30310.98
16:49:13|30310.98
16:49:14|30310.98
16:49:15|30309.5
16:49:16|30310.54
16:49:17|30310.74
16:49:18|30310.74
16:49:19|30312.41
16:49:20|30314.22
16:49:21|30314.77
16:49:22|30314.51
16:49:23|30314.71
16:49:24|30315.87
16:49:25|30317.
16:49:26|30305.5
16:49:27|30294.63
16:49:28|30291.39
16:49:29|30292.78
16:49:30|30290.22
16:49:31|30291.72
16:49:32|30293.43
16:49:33|30293.3
16:49:34|30291.09
16:49:35|30291.06
16:49:36|30289.79
16:49:37|30293.68
16:49:38|30290.01
16:49:39|30289.37
16:49:40|30287.42
16:49:41|30288.25
16:49:42|30289.06
16:49:43|30290.96
16:49:44|30286.51
16:49:45|30289.29
16:49:46|30289.73
16:49:47|30290.41
16:49:48|30290.41
16:49:49|30288.6
16:49:50|30291.93
16:49:51|30291.1
16:49:52|30294.83
16:49:53|30294.54
16:49:54|30296.
16:49:55|30296.
16:49:56|30298.31
16:49:57|30306.68
16:49:58|30304.54
16:49:59|30303.96
16:50:00|30304.39
16:50:01|30308.52
16:50:02|30306.72
16:50:04|30307.23
16:50:04|30309.78
16:50:05|30312.84
16:50:06|30309.92
16:50:07|30311.22
16:50:08|30313.66
16:50:09|30311.55
16:50:10|30312.6
16:50:11|30310.05
16:50:12|30307.57
16:50:13|30306.37
16:50:14|30306.37
16:50:16|30308.58
16:50:16|30309.
16:50:17|30309.
16:50:18|30309.57
16:50:19|30309.5
16:50:20|30309.94
16:50:22|30307.57
16:50:22|30306.42
16:50:23|30309.11
16:50:24|30309.57
16:50:25|30314.
16:50:26|30311.03
16:50:27|30312.83
16:50:28|30311.25
16:50:29|30310.31
16:50:31|30310.47
16:50:31|30311.43
16:50:32|30312.88
16:50:33|30312.07
16:50:34|30315.04
16:50:35|30314.85
16:50:37|30314.06
16:50:37|30314.
16:50:38|30313.6
16:50:39|30316.87
16:50:40|30315.75
16:50:42|30316.25
16:50:43|30316.
16:50:43|30318.96
16:50:45|30317.02
16:50:45|30312.78
16:50:46|30313.64
16:50:47|30314.
16:50:48|30311.5
16:50:49|30312.35
16:50:50|30312.35
16:50:52|30312.5
16:50:52|30313.5
16:50:53|30313.
16:50:54|30312.31
16:50:55|30313.5
16:50:56|30313.
16:50:57|30323.
16:50:58|30321.71
16:50:59|30321.75
16:51:00|30321.99
16:51:01|30321.66
16:51:02|30321.02
16:51:04|30317.19
16:51:05|30319.5
16:51:05|30320.4
16:51:07|30320.32
16:51:08|30322.11
16:51:09|30319.51
16:51:10|30322.12
16:51:11|30322.
16:51:12|30320.08
16:51:13|30321.3
16:51:14|30321.79
16:51:15|30321.99
16:51:16|30322.71
16:51:17|30323.7
16:51:18|30324.19
16:51:19|30324.19
16:51:20|30324.17
16:51:21|30325.72
16:51:21|30326.29
16:51:23|30325.8
16:51:24|30324.05
16:51:24|30324.94
16:51:26|30325.8
16:51:27|30324.47
16:51:28|30324.94
16:51:29|30324.7
16:51:30|30324.7
16:51:31|30323.5
16:51:32|30323.33
16:51:33|30323.58
16:51:34|30323.
16:51:35|30325.
16:51:36|30323.51
16:51:37|30326.13
16:51:38|30327.8
16:51:38|30326.74
16:51:40|30326.57
16:51:40|30327.74
16:51:42|30325.94
16:51:43|30319.51
16:51:44|30321.49
16:51:44|30321.89
16:51:45|30320.94
16:51:47|30321.82
16:51:47|30321.82
16:51:49|30323.
16:51:49|30323.6
16:51:51|30322.4
16:51:52|30323.5
16:51:52|30321.92
16:51:54|30323.76
16:51:55|30323.76
16:51:56|30324.19
16:51:57|30322.76
16:51:58|30325.
16:51:59|30321.23
16:52:00|30323.33
16:52:01|30326.49
16:52:02|30327.84
16:52:02|30329.
16:52:04|30326.5
16:52:05|30328.38
16:52:06|30326.58
16:52:07|30327.49
16:52:08|30328.91
16:52:10|30330.
16:52:10|30330.09
16:52:11|30330.
16:52:12|30330.
16:52:13|30330.
16:52:14|30328.35
16:52:15|30328.
16:52:16|30326.45
16:52:17|30333.32
16:52:18|30333.83
16:52:19|30334.
16:52:20|30333.16
16:52:21|30333.46
16:52:22|30333.42
16:52:23|30337.21
16:52:24|30335.44
16:52:25|30335.
16:52:27|30334.01
16:52:27|30335.12
16:52:28|30331.55
16:52:29|30332.41
16:52:30|30331.81
16:52:32|30335.5
16:52:32|30337.7
16:52:33|30337.08
16:52:34|30339.
16:52:35|30335.05
16:52:36|30335.5
16:52:37|30332.56
16:52:38|30331.34
16:52:39|30336.71
16:52:40|30336.09
16:52:41|30335.
16:52:42|30335.79
16:52:43|30339.49
16:52:44|30337.04
16:52:45|30337.37
16:52:46|30344.59
16:52:47|30340.32
16:52:48|30341.04
16:52:49|30341.7
16:52:50|30342.05
16:52:51|30339.5
16:52:52|30341.73
16:52:53|30344.21
16:52:54|30341.81
16:52:55|30343.48
16:52:56|30346.89
16:52:57|30345.39
16:52:58|30345.37
16:52:59|30343.42
16:53:00|30347.45
16:53:02|30346.33
16:53:02|30346.71
16:53:03|30347.5
16:53:05|30349.
16:53:06|30348.98
16:53:07|30348.31
16:53:08|30346.3
16:53:09|30347.84
16:53:10|30348.18
16:53:11|30349.99
16:53:12|30347.73
16:53:13|30349.
16:53:14|30348.7
16:53:15|30350.07
16:53:16|30348.14
16:53:17|30347.83
16:53:18|30345.55
16:53:19|30347.87
16:53:20|30347.85
16:53:21|30349.5
16:53:22|30347.51
16:53:24|30347.7
16:53:24|30347.7
16:53:25|30349.61
16:53:26|30347.67
16:53:27|30348.58
16:53:28|30349.39
16:53:30|30350.43
16:53:30|30347.12
16:53:31|30348.2
16:53:32|30348.99
16:53:34|30348.
16:53:34|30349.37
16:53:36|30349.39
16:53:36|30348.99
16:53:38|30348.8
16:53:38|30351.57
16:53:40|30351.74
16:53:41|30350.37
16:53:41|30350.
16:53:42|30349.86
16:53:43|30349.42
16:53:44|30350.69
16:53:45|30349.49
16:53:46|30349.62
16:53:47|30351.49
16:53:49|30350.58
16:53:49|30350.96
16:53:51|30354.49
16:53:51|30354.83
16:53:52|30353.71
16:53:53|30353.51
16:53:54|30353.51
16:53:56|30354.49
16:53:56|30352.99
16:53:57|30353.24
16:53:58|30352.91
16:53:59|30353.64
16:54:01|30352.15
16:54:01|30352.15
16:54:02|30351.01
16:54:03|30352.97
16:54:05|30352.4
16:54:06|30352.4
16:54:07|30353.5
16:54:08|30353.25
16:54:09|30353.
16:54:10|30351.34
16:54:11|30349.46
16:54:12|30350.14
16:54:13|30350.78
16:54:14|30349.54
16:54:15|30349.54
16:54:16|30350.4
16:54:17|30350.4
16:54:18|30350.4
16:54:19|30351.99
16:54:20|30351.09
16:54:21|30351.84
16:54:22|30353.5
16:54:23|30351.85
16:54:24|30351.29
16:54:25|30351.77
16:54:26|30351.8
16:54:27|30351.52
16:54:28|30351.73
16:54:29|30350.44
16:54:30|30353.87
16:54:31|30354.2
16:54:32|30353.6
16:54:33|30355.08
16:54:34|30353.
16:54:35|30353.59
16:54:36|30353.59
16:54:37|30353.59
16:54:38|30353.59
16:54:39|30351.77
16:54:40|30352.1
16:54:41|30353.75
16:54:42|30353.75
16:54:43|30353.97
16:54:44|30352.31
16:54:45|30352.42
16:54:46|30354.03
16:54:47|30354.02
16:54:48|30353.47
16:54:49|30353.99
16:54:50|30353.04
16:54:51|30353.04
16:54:52|30355.
16:54:53|30353.51
16:54:54|30353.53
16:54:55|30354.88
16:54:56|30353.21
16:54:57|30354.2
16:54:58|30354.59
16:54:59|30352.5
16:55:00|30355.
16:55:01|30357.23
16:55:02|30355.65
16:55:03|30357.23
16:55:04|30351.03
16:55:05|30349.14
16:55:06|30341.14
16:55:08|30343.28
16:55:09|30340.8
16:55:09|30341.76
16:55:11|30341.51
16:55:12|30342.5
16:55:13|30340.76
16:55:14|30341.4
16:55:15|30341.93
16:55:16|30341.99
16:55:17|30341.64
16:55:19|30346.53
16:55:19|30352.75
16:55:20|30352.19
16:55:21|30352.24
16:55:22|30352.06
16:55:23|30348.79
16:55:24|30343.37
16:55:25|30344.88
16:55:26|30344.84
16:55:27|30344.86
16:55:28|30344.56
16:55:29|30344.63
16:55:30|30344.7
16:55:31|30344.84
16:55:32|30344.84
16:55:33|30342.17
16:55:34|30343.5
16:55:35|30343.5
16:55:37|30342.17
16:55:38|30343.46
16:55:38|30343.46
16:55:40|30348.1
16:55:40|30345.08
16:55:41|30345.39
16:55:42|30347.94
16:55:43|30348.44
16:55:44|30346.25
16:55:46|30346.25
16:55:47|30346.26
16:55:48|30345.69
16:55:49|30346.5
16:55:49|30346.5
16:55:50|30346.5
16:55:51|30346.31
16:55:53|30347.
16:55:53|30347.33
16:55:54|30344.
16:55:55|30344.53
16:55:56|30344.53
16:55:58|30344.6
16:55:58|30344.6
16:55:59|30344.6
16:56:00|30348.08
16:56:01|30346.8
16:56:03|30346.48
16:56:04|30346.47
16:56:04|30349.66
16:56:06|30349.82
16:56:06|30350.07
16:56:08|30350.71
16:56:09|30348.6
16:56:10|30349.12
16:56:12|30347.88
16:56:12|30347.
16:56:14|30347.5
16:56:15|30346.26
16:56:15|30346.5
16:56:16|30345.61
16:56:18|30344.89
16:56:19|30344.89
16:56:19|30345.
16:56:21|30344.87
16:56:22|30344.17
16:56:22|30345.97
16:56:23|30337.5
16:56:24|30337.75
16:56:26|30337.41
16:56:27|30336.64
16:56:28|30336.99
16:56:29|30335.16
16:56:30|30336.92
16:56:31|30335.55
16:56:32|30336.8
16:56:32|30336.95
16:56:33|30336.96
16:56:35|30336.96
16:56:35|30335.77
16:56:37|30335.77
16:56:38|30336.12
16:56:38|30338.38
16:56:39|30336.05
16:56:40|30337.81
16:56:42|30337.77
16:56:43|30337.77
16:56:44|30335.38
16:56:44|30335.35
16:56:46|30335.35
16:56:46|30335.03
16:56:47|30337.99
16:56:49|30336.87
16:56:50|30336.86
16:56:51|30336.88
16:56:52|30336.88
16:56:53|30337.5
16:56:54|30336.12
16:56:55|30337.69
16:56:55|30335.66
16:56:56|30335.48
16:56:58|30335.59
16:56:59|30336.37
16:56:59|30336.38
16:57:00|30336.38
16:57:02|30336.43
16:57:03|30336.48
16:57:03|30335.87
16:57:04|30337.91
16:57:06|30337.91
16:57:07|30337.19
16:57:08|30337.46
16:57:09|30336.46
16:57:10|30336.78
16:57:12|30337.29
16:57:13|30337.99
16:57:14|30337.98
16:57:14|30337.98
16:57:16|30336.89
16:57:16|30335.01
16:57:17|30334.08
16:57:19|30334.08
16:57:20|30334.99
16:57:20|30336.99
16:57:21|30335.44
16:57:22|30337.99
16:57:24|30337.99
16:57:25|30336.01
16:57:26|30337.36
16:57:27|30337.36
16:57:27|30337.36
16:57:29|30337.37
16:57:30|30337.37
16:57:31|30336.6
16:57:32|30337.33
16:57:32|30337.32
16:57:33|30337.32
16:57:35|30337.25
16:57:36|30336.06
16:57:37|30334.37
16:57:38|30334.35
16:57:39|30335.02
16:57:40|30335.66
16:57:41|30333.59
16:57:42|30333.69
16:57:43|30333.56
16:57:43|30333.47
16:57:45|30334.54
16:57:46|30335.13
16:57:47|30336.18
16:57:48|30337.4
16:57:49|30337.4
16:57:49|30337.
16:57:50|30334.46
16:57:52|30335.08
16:57:53|30336.2
16:57:54|30336.2
16:57:55|30336.2
16:57:56|30335.13
16:57:56|30334.
16:57:57|30334.
16:57:59|30333.67
16:58:00|30333.67
16:58:01|30334.9
16:58:02|30335.9
16:58:03|30336.33
16:58:04|30334.58
16:58:05|30334.64
16:58:06|30334.64
16:58:07|30335.64
16:58:07|30331.42
16:58:09|30334.26
16:58:10|30332.15
16:58:11|30332.12
16:58:12|30332.42
16:58:14|30332.75
16:58:14|30333.32
16:58:15|30333.
16:58:16|30332.92
16:58:17|30333.99
16:58:19|30333.53
16:58:19|30333.56
16:58:21|30332.92
16:58:22|30334.01
16:58:23|30334.43
16:58:24|30334.45
16:58:25|30335.3
16:58:26|30334.79
16:58:27|30332.88
16:58:28|30332.88
16:58:29|30334.47
16:58:30|30332.87
16:58:31|30332.12
16:58:32|30332.25
16:58:33|30332.96
16:58:34|30332.21
16:58:35|30331.
16:58:36|30331.64
16:58:37|30331.94
16:58:38|30331.89
16:58:39|30332.24
16:58:40|30330.01
16:58:41|30331.
16:58:42|30330.01
16:58:43|30330.41
16:58:44|30330.01
16:58:45|30330.18
16:58:46|30330.69
16:58:47|30329.86
16:58:48|30325.93
16:58:49|30330.5
16:58:50|30334.35
16:58:51|30334.35
16:58:52|30333.91
16:58:53|30334.3
16:58:54|30334.29
16:58:55|30334.08
16:58:56|30334.
16:58:57|30333.16
16:58:58|30334.41
16:58:59|30333.5
16:59:00|30334.41
16:59:01|30334.13
16:59:02|30333.56
16:59:03|30333.7
16:59:04|30333.58
16:59:05|30333.58
16:59:06|30333.23
16:59:07|30333.43
16:59:08|30333.43
16:59:09|30333.43
16:59:11|30334.06
16:59:12|30335.05
16:59:13|30333.62
16:59:14|30334.36
16:59:15|30333.51
16:59:17|30334.38
16:59:17|30334.37
16:59:18|30334.47
16:59:19|30335.04
16:59:20|30333.55
16:59:21|30333.
16:59:22|30333.01
16:59:23|30333.57
16:59:24|30332.81
16:59:25|30333.03
16:59:26|30332.
16:59:27|30332.
16:59:28|30333.04
16:59:29|30333.04
16:59:30|30332.
16:59:31|30333.11
16:59:32|30332.
16:59:33|30332.
16:59:34|30333.2
16:59:35|30333.
16:59:36|30333.88
16:59:37|30335.
16:59:38|30333.06
16:59:39|30334.73
16:59:40|30334.94
16:59:41|30333.01
16:59:42|30332.5
16:59:43|30332.6
16:59:44|30332.6
16:59:45|30333.91
16:59:46|30334.13
16:59:47|30338.01
16:59:48|30337.39
16:59:49|30340.58
16:59:50|30336.9
16:59:51|30338.
16:59:52|30338.15
16:59:53|30337.74
16:59:54|30337.74
16:59:55|30337.9
16:59:56|30336.9
16:59:57|30337.48
16:59:58|30348.81
16:59:59|30348.25
17:00:00|30348.76
17:00:01|30346.94
17:00:02|30348.84
17:00:03|30348.98
17:00:04|30348.69
17:00:05|30362.45
17:00:06|30357.87
17:00:07|30361.13
17:00:08|30360.16
17:00:09|30360.35
17:00:10|30362.8
17:00:12|30361.51
17:00:13|30360.05
17:00:14|30359.24
17:00:15|30361.51
17:00:16|30361.44
17:00:17|30365.
17:00:18|30369.93
17:00:19|30367.96
17:00:20|30367.41
17:00:21|30367.96
17:00:22|30369.97
17:00:23|30370.7
17:00:25|30370.69
17:00:26|30370.35
17:00:26|30368.56
17:00:27|30368.35
17:00:28|30368.85
17:00:30|30368.05
17:00:31|30369.59
17:00:31|30365.98
17:00:32|30365.39
17:00:34|30366.62
17:00:34|30364.99
17:00:35|30365.33
17:00:36|30365.68
17:00:37|30366.26
17:00:39|30368.56
17:00:39|30371.
17:00:41|30369.12
17:00:42|30369.5
17:00:43|30370.85
17:00:44|30370.77
17:00:44|30372.18
17:00:46|30371.92
17:00:46|30371.5
17:00:48|30375.68
17:00:49|30375.76
17:00:50|30376.7
17:00:51|30375.01
17:00:52|30375.84
17:00:53|30375.92
17:00:54|30375.5
17:00:55|30376.23
17:00:55|30376.01
17:00:57|30375.39
17:00:58|30375.92
17:00:59|30376.44
17:01:00|30375.3
17:01:01|30376.42
17:01:02|30376.92
17:01:03|30361.
17:01:04|30366.5
17:01:05|30363.62
17:01:06|30362.53
17:01:07|30363.26
17:01:08|30353.57
17:01:09|30354.74
17:01:10|30353.46
17:01:11|30350.38
17:01:12|30349.71
17:01:13|30350.
17:01:15|30351.43
17:01:16|30351.94
17:01:17|30351.
17:01:18|30352.12
17:01:19|30352.12
17:01:20|30358.87
17:01:21|30357.9
17:01:22|30359.88
17:01:23|30358.01
17:01:23|30358.36
17:01:25|30358.22
17:01:26|30353.2
17:01:27|30352.91
17:01:28|30352.91
17:01:29|30354.43
17:01:29|30353.25
17:01:31|30352.52
17:01:32|30351.62
17:01:33|30351.
17:01:34|30351.
17:01:35|30356.
17:01:36|30355.69
17:01:37|30354.25
17:01:38|30355.64
17:01:39|30354.1
17:01:40|30354.15
17:01:41|30352.32
17:01:42|30352.38
17:01:43|30349.5
17:01:44|30351.
17:01:45|30352.99
17:01:46|30354.02
17:01:47|30353.53
17:01:48|30350.4
17:01:49|30345.
17:01:50|30345.02
17:01:51|30345.79
17:01:52|30336.32
17:01:53|30335.04
17:01:54|30334.95
17:01:55|30335.
17:01:56|30335.58
17:01:57|30336.71
17:01:58|30335.58
17:01:59|30335.53
17:02:00|30337.29
17:02:01|30336.97
17:02:02|30334.97
17:02:03|30333.81
17:02:04|30333.59
17:02:05|30334.
17:02:06|30333.01
17:02:07|30337.6
17:02:08|30339.93
17:02:09|30337.65
17:02:10|30342.58
17:02:11|30341.47
17:02:12|30341.47
17:02:13|30341.01
17:02:14|30348.16
17:02:16|30348.26
17:02:16|30348.76
17:02:18|30350.33
17:02:19|30350.38
17:02:20|30353.77
17:02:20|30354.45
17:02:22|30355.
17:02:22|30354.26
17:02:23|30356.01
17:02:24|30353.84
17:02:26|30354.99
17:02:26|30352.19
17:02:28|30348.96
17:02:29|30348.91
17:02:29|30346.99
17:02:31|30346.94
17:02:31|30347.43
17:02:33|30347.57
17:02:33|30348.22
17:02:35|30348.48
17:02:35|30348.48
17:02:36|30348.44
17:02:38|30348.
17:02:39|30345.94
17:02:40|30342.96
17:02:40|30344.17
17:02:41|30347.45
17:02:43|30346.28
17:02:43|30347.5
17:02:45|30346.
17:02:45|30345.73
17:02:47|30345.73
17:02:48|30344.86
17:02:48|30344.86
17:02:49|30345.8
17:02:51|30347.
17:02:51|30346.73
17:02:52|30344.68
17:02:54|30343.62
17:02:55|30344.6
17:02:55|30344.99
17:02:56|30344.58
17:02:58|30342.23
17:02:58|30343.79
17:02:59|30344.49
17:03:00|30343.63
17:03:02|30343.04
17:03:02|30343.04
17:03:03|30344.75
17:03:04|30344.7
17:03:05|30344.84
17:03:06|30343.33
17:03:08|30344.68
17:03:08|30343.23
17:03:09|30336.87
17:03:10|30334.
17:03:11|30334.01
17:03:12|30332.
17:03:13|30331.83
17:03:14|30329.46
17:03:16|30327.89
17:03:17|30328.45
17:03:18|30328.79
17:03:19|30329.42
17:03:20|30330.89
17:03:22|30332.49
17:03:22|30329.91
17:03:23|30331.55
17:03:24|30331.53
17:03:25|30331.44
17:03:26|30331.53
17:03:27|30331.06
17:03:28|30332.16
17:03:30|30332.4
17:03:31|30334.86
17:03:31|30334.04
17:03:32|30333.5
17:03:33|30332.4
17:03:34|30332.13
17:03:36|30331.19
17:03:36|30333.
17:03:38|30332.53
17:03:39|30332.52
17:03:39|30328.
17:03:40|30326.26
17:03:41|30327.74
17:03:43|30327.75
17:03:44|30328.91
17:03:44|30328.18
17:03:46|30328.
17:03:47|30327.98
17:03:48|30327.82
17:03:49|30334.38
17:03:49|30334.48
17:03:51|30336.09
17:03:52|30336.09
17:03:53|30336.21
17:03:54|30341.73
17:03:55|30339.73
17:03:56|30340.91
17:03:57|30339.97
17:03:58|30339.74
17:03:58|30339.85
17:04:00|30339.24
17:04:00|30334.61
17:04:01|30334.06
17:04:02|30334.64
17:04:04|30334.5
17:04:05|30339.98
17:04:06|30337.99
17:04:06|30337.
17:04:08|30337.
17:04:09|30335.51
17:04:10|30335.44
17:04:11|30335.42
17:04:12|30335.42
17:04:13|30335.98
17:04:14|30333.11
17:04:15|30329.5
17:04:16|30329.54
17:04:17|30328.93
17:04:18|30326.26
17:04:19|30327.29
17:04:20|30326.77
17:04:21|30326.77
17:04:22|30326.73
17:04:23|30326.89
17:04:24|30327.
17:04:26|30327.21
17:04:26|30328.18
17:04:27|30326.
17:04:28|30327.
17:04:29|30328.99
17:04:30|30330.25
17:04:31|30329.41
17:04:32|30329.42
17:04:33|30330.24
17:04:34|30329.
17:04:35|30329.
17:04:36|30328.
17:04:37|30328.91
17:04:38|30329.43
17:04:39|30329.36
17:04:40|30328.42
17:04:41|30328.99
17:04:42|30328.99
17:04:43|30332.18
17:04:44|30332.24
17:04:45|30333.25
17:04:46|30332.14
17:04:47|30332.06
17:04:48|30331.76
17:04:49|30331.94
17:04:50|30314.
17:04:51|30308.73
17:04:52|30318.32
17:04:53|30320.57
17:04:54|30319.67
17:04:55|30317.91
17:04:56|30318.72
17:04:57|30318.7
17:04:58|30318.1
17:04:59|30310.85
17:05:00|30308.02
17:05:01|30308.89
17:05:02|30302.95
17:05:03|30304.99
17:05:04|30302.89
17:05:05|30307.31
17:05:06|30306.
17:05:07|30306.
17:05:08|30309.71
17:05:09|30310.73
17:05:10|30309.13
17:05:11|30309.69
17:05:12|30311.5
17:05:13|30310.18
17:05:14|30315.47
17:05:15|30317.5
17:05:16|30315.57
17:05:17|30314.64
17:05:18|30316.94
17:05:19|30316.88
17:05:21|30323.19
17:05:21|30324.65
17:05:23|30325.71
17:05:24|30326.53
17:05:24|30325.06
17:05:26|30325.03
17:05:26|30326.74
17:05:28|30332.
17:05:29|30336.09
17:05:29|30337.94
17:05:31|30334.08
17:05:32|30338.
17:05:33|30336.2
17:05:33|30334.6
17:05:35|30332.64
17:05:35|30334.75
17:05:37|30334.51
17:05:37|30335.93
17:05:39|30336.
17:05:40|30336.85
17:05:40|30340.59
17:05:41|30340.89
17:05:42|30341.14
17:05:44|30339.8
17:05:45|30339.79
17:05:46|30338.65
17:05:47|30337.14
17:05:48|30337.97
17:05:49|30338.75
17:05:50|30337.66
17:05:51|30337.18
17:05:52|30337.62
17:05:53|30338.6
17:05:54|30338.47
17:05:55|30339.06
17:05:56|30339.03
17:05:57|30339.19
17:05:59|30339.2
17:05:59|30339.2
17:06:00|30344.13
17:06:01|30345.92
17:06:02|30345.67
17:06:03|30344.51
17:06:04|30346.49
17:06:05|30346.99
17:06:06|30346.99
17:06:07|30347.99
17:06:08|30347.42
17:06:09|30344.81
17:06:10|30343.5
17:06:11|30346.
17:06:12|30343.37
17:06:13|30345.63
17:06:14|30344.26
17:06:15|30342.98
17:06:16|30343.08
17:06:18|30342.34
17:06:19|30344.55
17:06:20|30344.73
17:06:21|30344.15
17:06:22|30345.39
17:06:23|30343.51
17:06:24|30342.
17:06:25|30343.99
17:06:26|30344.
17:06:27|30344.
17:06:28|30344.45
17:06:29|30344.52
17:06:30|30344.24
17:06:31|30344.68
17:06:32|30344.68
17:06:33|30344.68
17:06:34|30343.98
17:06:35|30342.79
17:06:36|30342.79
17:06:37|30344.39
17:06:38|30343.96
17:06:39|30344.5
17:06:40|30344.44
17:06:41|30342.51
17:06:42|30343.39
17:06:43|30343.38
17:06:44|30343.66
17:06:45|30343.66
17:06:46|30345.94
17:06:47|30345.93
17:06:48|30345.93
17:06:49|30345.88
17:06:50|30344.93
17:06:51|30345.28
17:06:52|30345.78
17:06:53|30345.16
17:06:54|30345.64
17:06:55|30345.65
17:06:56|30347.5
17:06:57|30347.5
17:06:58|30346.77
17:06:59|30344.98
17:07:00|30345.08
17:07:01|30347.28
17:07:02|30349.49
17:07:03|30350.65
17:07:04|30350.64
17:07:05|30348.31
17:07:06|30348.5
17:07:07|30350.38
17:07:08|30350.05
17:07:09|30350.36
17:07:10|30348.35
17:07:11|30350.75
17:07:12|30349.36
17:07:13|30348.19
17:07:14|30349.3
17:07:15|30349.5
17:07:16|30350.48
17:07:17|30350.48
17:07:18|30349.4
17:07:20|30347.63
17:07:20|30349.14
17:07:22|30349.8
17:07:23|30353.42
17:07:24|30350.53
17:07:25|30351.78
17:07:26|30351.78
17:07:27|30352.76
17:07:28|30353.49
17:07:29|30351.65
17:07:30|30353.21
17:07:31|30356.52
17:07:32|30360.54
17:07:33|30362.66
17:07:34|30361.96
17:07:35|30361.12
17:07:36|30361.23
17:07:37|30361.93
17:07:38|30365.27
17:07:39|30374.
17:07:40|30373.91
17:07:41|30379.98
17:07:42|30390.
17:07:43|30388.44
17:07:44|30386.31
17:07:45|30382.16
17:07:46|30377.18
17:07:47|30388.87
17:07:48|30390.86
17:07:49|30386.27
17:07:50|30383.68
17:07:51|30389.08
17:07:52|30391.7
17:07:53|30389.22
17:07:54|30386.24
17:07:55|30386.99
17:07:56|30385.71
17:07:57|30390.46
17:07:58|30392.99
17:07:59|30390.75
17:08:00|30393.28
17:08:01|30393.16
17:08:02|30392.49
17:08:03|30390.53
17:08:04|30394.22
17:08:05|30395.95
17:08:06|30396.35
17:08:07|30396.5
17:08:08|30399.76
17:08:09|30400.87
17:08:10|30400.48
17:08:11|30410.86
17:08:12|30403.07
17:08:13|30399.97
17:08:14|30403.98
17:08:15|30405.43
17:08:16|30400.64
17:08:17|30403.05
17:08:18|30395.06
17:08:20|30393.
17:08:21|30396.49
17:08:22|30399.06
17:08:23|30404.49
17:08:24|30407.
17:08:25|30404.
17:08:26|30405.47
17:08:27|30404.
17:08:28|30404.97
17:08:29|30404.96
17:08:30|30404.96
17:08:31|30398.02
17:08:32|30400.
17:08:33|30400.87
17:08:34|30400.
17:08:35|30400.43
17:08:36|30398.
17:08:37|30398.69
17:08:38|30402.
17:08:39|30401.95
17:08:40|30403.
17:08:41|30400.7
17:08:42|30404.14
17:08:43|30411.39
17:08:44|30407.
17:08:45|30406.99
17:08:46|30408.19
17:08:47|30403.52
17:08:48|30404.8
17:08:49|30404.8
17:08:50|30401.27
17:08:51|30400.06
17:08:52|30400.63
17:08:53|30404.
17:08:54|30402.87
17:08:55|30404.46
17:08:56|30404.66
17:08:57|30404.9
17:08:58|30406.
17:08:59|30409.54
17:09:00|30411.69
17:09:01|30408.94
17:09:02|30407.89
17:09:03|30409.6
17:09:04|30410.07
17:09:05|30409.86
17:09:06|30407.
17:09:07|30405.31
17:09:08|30405.96
17:09:09|30400.
17:09:10|30401.08
17:09:11|30401.98
17:09:12|30401.19
17:09:13|30399.
17:09:14|30399.
17:09:15|30396.
17:09:16|30396.41
17:09:17|30394.61
17:09:18|30394.9
17:09:19|30394.77
17:09:20|30394.87
17:09:22|30392.92
17:09:22|30392.98
17:09:24|30384.95
17:09:25|30389.74
17:09:26|30388.29
17:09:27|30389.99
17:09:28|30391.26
17:09:29|30391.99
17:09:30|30390.91
17:09:31|30391.
17:09:32|30389.16
17:09:33|30390.82
17:09:34|30389.66
17:09:35|30390.94
17:09:36|30391.81
17:09:37|30397.8
17:09:38|30398.72
17:09:39|30398.74
17:09:40|30397.85
17:09:41|30399.92
17:09:42|30397.72
17:09:43|30397.72
17:09:44|30398.3
17:09:45|30397.11
17:09:46|30398.12
17:09:47|30393.1
17:09:48|30393.08
17:09:49|30391.95
17:09:50|30393.18
17:09:51|30393.89
17:09:52|30394.13
17:09:54|30395.85
17:09:54|30395.11
17:09:55|30397.99
17:09:56|30394.9
17:09:57|30394.89
17:09:58|30391.53
17:09:59|30394.13
17:10:01|30394.88
17:10:01|30394.84
17:10:02|30392.68
17:10:03|30393.86
17:10:04|30396.35
17:10:05|30396.32
17:10:06|30387.
17:10:07|30387.99
17:10:08|30386.
17:10:09|30388.97
17:10:10|30387.4
17:10:11|30388.95
17:10:12|30388.95
17:10:13|30389.26
17:10:14|30389.71
17:10:15|30383.
17:10:16|30385.42
17:10:17|30384.07
17:10:18|30384.28
17:10:19|30383.64
17:10:21|30383.98
17:10:22|30380.2
17:10:24|30380.87
17:10:25|30380.62
17:10:26|30383.1
17:10:27|30382.84
17:10:28|30386.49
17:10:29|30384.06
17:10:30|30384.56
17:10:31|30384.29
17:10:32|30382.5
17:10:33|30390.
17:10:33|30393.81
17:10:34|30395.45
17:10:35|30398.23
17:10:36|30394.33
17:10:38|30395.42
17:10:39|30397.8
17:10:40|30397.05
17:10:40|30396.91
17:10:41|30397.06
17:10:43|30397.47
17:10:43|30394.
17:10:45|30396.99
17:10:46|30396.08
17:10:47|30394.
17:10:48|30396.24
17:10:48|30394.97
17:10:50|30394.99
17:10:50|30392.07
17:10:52|30392.98
17:10:52|30394.54
17:10:54|30397.11
17:10:55|30396.
17:10:56|30394.
17:10:57|30393.
17:10:58|30394.
17:10:59|30392.
17:10:59|30394.93
17:11:01|30394.7
17:11:02|30395.94
17:11:03|30396.
17:11:03|30397.41
17:11:05|30398.67
17:11:06|30397.2
17:11:06|30399.07
17:11:07|30402.
17:11:09|30407.
17:11:10|30405.93
17:11:11|30407.3
17:11:12|30406.29
17:11:13|30408.67
17:11:14|30405.04
17:11:15|30407.38
17:11:15|30404.85
17:11:17|30397.35
17:11:17|30395.74
17:11:18|30399.76
17:11:20|30402.94
17:11:20|30402.24
17:11:21|30409.93
17:11:23|30409.85
17:11:24|30409.87
17:11:25|30408.1
17:11:26|30406.11
17:11:27|30403.5
17:11:28|30402.68
17:11:30|30404.26
17:11:30|30404.41
17:11:31|30404.5
17:11:33|30403.16
17:11:34|30401.
17:11:34|30401.78
17:11:35|30401.9
17:11:36|30402.21
17:11:38|30402.12
17:11:38|30402.75
17:11:39|30404.
17:11:40|30404.
17:11:42|30405.96
17:11:42|30403.5
17:11:43|30405.14
17:11:44|30405.34
17:11:46|30403.76
17:11:47|30402.7
17:11:47|30402.5
17:11:49|30400.52
17:11:49|30400.52
17:11:51|30402.7
17:11:52|30402.7
17:11:53|30402.7
17:11:54|30402.7
17:11:55|30402.69
17:11:57|30402.55
17:11:57|30402.41
17:11:59|30402.45
17:11:59|30402.44
17:12:01|30401.35
17:12:01|30400.57
17:12:02|30402.
17:12:03|30401.62
17:12:05|30402.03
17:12:05|30400.66
17:12:07|30400.29
17:12:07|30401.96
17:12:08|30401.4
17:12:09|30394.06
17:12:10|30395.
17:12:11|30394.
17:12:12|30391.97
17:12:13|30392.22
17:12:15|30393.48
17:12:16|30396.
17:12:16|30394.99
17:12:17|30395.94
17:12:18|30395.94
17:12:19|30392.13
17:12:20|30391.
17:12:21|30393.
17:12:22|30391.87
17:12:23|30391.15
17:12:25|30395.95
17:12:26|30402.86
17:12:27|30407.99
17:12:28|30404.03
17:12:28|30402.28
17:12:30|30405.5
17:12:31|30404.69
17:12:32|30405.47
17:12:33|30404.08
17:12:34|30404.
17:12:35|30404.65
17:12:36|30405.63
17:12:38|30403.65
17:12:38|30404.98
17:12:39|30404.94
17:12:40|30405.34
17:12:41|30403.73
17:12:42|30400.
17:12:43|30395.33
17:12:44|30394.
17:12:45|30393.82
17:12:46|30396.92
17:12:47|30396.48
17:12:48|30396.37
17:12:49|30396.99
17:12:50|30394.82
17:12:51|30396.55
17:12:52|30396.55
17:12:53|30398.28
17:12:54|30398.24
17:12:55|30398.01
17:12:56|30402.01
17:12:57|30401.54
17:12:58|30400.76
17:12:59|30402.38
17:13:00|30402.61
17:13:01|30401.
17:13:02|30400.38
17:13:03|30401.34
17:13:04|30399.13
17:13:05|30399.
17:13:06|30402.59
17:13:07|30399.57
17:13:08|30401.01
17:13:09|30398.64
17:13:10|30399.79
17:13:11|30397.4
17:13:12|30396.27
17:13:13|30395.91
17:13:14|30398.45
17:13:15|30399.79
17:13:16|30399.79
17:13:17|30404.51
17:13:18|30403.2
17:13:19|30402.
17:13:20|30403.4
17:13:21|30403.48
17:13:22|30401.26
17:13:24|30400.
17:13:24|30401.18
17:13:26|30400.7
17:13:27|30400.91
17:13:28|30400.91
17:13:29|30401.
17:13:30|30400.98
17:13:30|30400.01
17:13:32|30402.46
17:13:33|30400.02
17:13:34|30401.25
17:13:35|30401.52
17:13:36|30400.01
17:13:37|30396.84
17:13:38|30398.13
17:13:39|30397.96
17:13:40|30397.99
17:13:41|30397.94
17:13:42|30397.99
17:13:43|30398.12
17:13:44|30398.5
17:13:45|30402.
17:13:46|30400.52
17:13:47|30401.
17:13:48|30399.21
17:13:49|30398.44
17:13:51|30399.04
17:13:52|30399.25
17:13:52|30397.5
17:13:54|30396.5
17:13:54|30396.47
17:13:55|30396.47
17:13:57|30396.47
17:13:57|30396.47
17:13:59|30396.42
17:14:00|30395.
17:14:01|30395.6
17:14:01|30395.38
17:14:03|30396.43
17:14:03|30396.43
17:14:04|30396.38
17:14:06|30396.87
17:14:06|30396.37
17:14:08|30396.4
17:14:09|30397.84
17:14:09|30396.61
17:14:10|30398.3
17:14:11|30396.54
17:14:12|30395.
17:14:13|30395.94
17:14:14|30396.79
17:14:15|30397.31
17:14:16|30398.
17:14:17|30402.12
17:14:18|30401.
17:14:20|30401.01
17:14:21|30400.94
17:14:21|30399.1
17:14:23|30399.
17:14:23|30400.99
17:14:25|30400.39
17:14:25|30400.89
17:14:27|30401.
17:14:29|30399.6
17:14:30|30404.02
17:14:30|30406.73
17:14:31|30404.14
17:14:33|30406.77
17:14:34|30407.
17:14:35|30406.79
17:14:36|30404.7
17:14:36|30406.42
17:14:38|30405.97
17:14:38|30406.5
17:14:40|30405.92
17:14:41|30405.86
17:14:42|30404.48
17:14:43|30404.95
17:14:44|30405.52
17:14:44|30403.01
17:14:46|30406.07
17:14:47|30405.01
17:14:48|30406.49
17:14:49|30405.92
17:14:50|30405.
17:14:51|30404.93
17:14:51|30403.91
17:14:53|30403.78
17:14:54|30404.
17:14:55|30403.08
17:14:56|30402.21
17:14:56|30400.01
17:14:58|30400.5
17:14:59|30401.
17:15:00|30399.89
17:15:01|30400.53
17:15:01|30404.
17:15:03|30404.
17:15:04|30404.
17:15:05|30404.04
17:15:06|30404.12
17:15:06|30401.37
17:15:07|30407.59
17:15:09|30405.67
17:15:10|30406.
17:15:11|30405.5
17:15:11|30403.55
17:15:13|30403.55
17:15:13|30405.78
17:15:15|30404.24
17:15:15|30404.24
17:15:16|30404.13
17:15:18|30404.08
17:15:19|30404.14
17:15:20|30404.14
17:15:21|30404.14
17:15:21|30403.02
17:15:23|30403.95
17:15:23|30403.67
17:15:24|30403.67
17:15:25|30403.25
17:15:27|30405.19
17:15:29|30406.73
17:15:29|30406.5
17:15:30|30403.13
17:15:31|30405.52
17:15:33|30405.52
17:15:33|30409.01
17:15:34|30402.51
17:15:35|30402.21
17:15:36|30401.06
17:15:37|30402.94
17:15:38|30402.35
17:15:39|30402.42
17:15:40|30402.94
17:15:42|30403.18
17:15:43|30403.18
17:15:44|30402.44
17:15:45|30402.51
17:15:46|30402.51
17:15:47|30403.98
17:15:48|30403.61
17:15:49|30404.54
17:15:50|30402.91
17:15:51|30403.18
17:15:52|30403.18
17:15:53|30403.58
17:15:54|30397.73
17:15:55|30398.53
17:15:56|30399.43
17:15:57|30393.5
17:15:58|30392.91
17:15:59|30395.48
17:16:00|30394.99
17:16:01|30394.5
17:16:02|30392.25
17:16:03|30393.5
17:16:04|30393.36
17:16:05|30393.35
17:16:06|30397.42
17:16:07|30396.95
17:16:08|30397.97
17:16:09|30396.7
17:16:10|30393.98
17:16:11|30392.37
17:16:12|30396.98
17:16:13|30400.55
17:16:14|30397.74
17:16:15|30396.47
17:16:16|30398.09
17:16:17|30398.09
17:16:18|30397.48
17:16:19|30398.5
17:16:20|30398.5
17:16:21|30398.92
17:16:22|30398.92
17:16:23|30398.
17:16:24|30397.39
17:16:25|30397.34
17:16:26|30397.34
17:16:27|30395.71
17:16:29|30398.09
17:16:29|30399.68
17:16:30|30398.79
17:16:32|30398.21
17:16:32|30399.1
17:16:34|30394.47
17:16:35|30395.23
17:16:36|30395.7
17:16:36|30395.23
17:16:38|30393.05
17:16:39|30388.22
17:16:40|30389.17
17:16:41|30394.5
17:16:42|30391.98
17:16:43|30391.26
17:16:44|30391.26
17:16:45|30391.83
17:16:46|30392.82
17:16:47|30392.82
17:16:48|30392.82
17:16:49|30394.71
17:16:50|30392.4
17:16:51|30392.4
17:16:52|30392.4
17:16:53|30391.96
17:16:54|30393.17
17:16:55|30393.17
17:16:56|30390.
17:16:57|30390.
17:16:58|30392.79
17:16:59|30392.5
17:17:00|30393.48
17:17:01|30391.05
17:17:02|30391.11
17:17:03|30392.47
17:17:04|30391.03
17:17:05|30390.78
17:17:06|30390.9
17:17:07|30392.54
17:17:08|30392.52
17:17:09|30392.52
17:17:10|30390.6
17:17:11|30392.4
17:17:12|30392.4
17:17:13|30392.41
17:17:14|30391.
17:17:15|30390.5
17:17:16|30390.24
17:17:17|30390.24
17:17:18|30391.95
17:17:19|30391.95
17:17:20|30391.9
17:17:21|30392.63
17:17:22|30392.
17:17:23|30393.28
17:17:24|30392.
17:17:25|30393.27
17:17:26|30393.27
17:17:27|30393.27
17:17:28|30395.52
17:17:30|30399.51
17:17:30|30399.5
17:17:32|30400.45
17:17:33|30396.41
17:17:34|30394.23
17:17:35|30394.
17:17:36|30394.
17:17:37|30395.24
17:17:38|30395.24
17:17:39|30395.24
17:17:40|30395.24
17:17:41|30395.24
17:17:42|30395.37
17:17:43|30395.37
17:17:44|30394.08
17:17:45|30394.08
17:17:46|30395.78
17:17:47|30395.
17:17:48|30396.64
17:17:49|30396.6
17:17:50|30396.6
17:17:51|30397.2
17:17:53|30397.2
17:17:54|30396.78
17:17:54|30398.68
17:17:55|30398.68
17:17:57|30397.2
17:17:58|30396.8
17:17:59|30394.39
17:18:00|30395.54
17:18:01|30394.96
17:18:02|30396.18
17:18:03|30395.43
17:18:03|30397.48
17:18:05|30397.48
17:18:06|30397.
17:18:07|30397.
17:18:08|30396.2
17:18:09|30396.43
17:18:09|30396.41
17:18:10|30393.61
17:18:12|30396.5
17:18:13|30394.41
17:18:14|30394.6
17:18:15|30395.05
17:18:15|30395.05
17:18:16|30395.05
17:18:19|30396.89
17:18:20|30395.98
17:18:21|30395.03
17:18:22|30395.03
17:18:23|30401.33
17:18:24|30399.84
17:18:26|30398.86
17:18:26|30399.2
17:18:28|30402.
17:18:29|30402.48
17:18:30|30407.99
17:18:31|30409.87
17:18:32|30407.01
17:18:33|30406.3
17:18:34|30410.32
17:18:35|30408.17
17:18:36|30407.41
17:18:37|30406.25
17:18:38|30407.
17:18:40|30406.25
17:18:40|30408.77
17:18:42|30408.77
17:18:43|30408.38
17:18:44|30407.45
17:18:45|30406.25
17:18:46|30405.72
17:18:47|30403.
17:18:48|30406.29
17:18:49|30406.25
17:18:50|30405.99
17:18:51|30406.61
17:18:52|30406.56
17:18:53|30408.5
17:18:54|30406.5
17:18:55|30407.58
17:18:56|30405.5
17:18:57|30407.49
17:18:58|30407.5
17:18:59|30406.14
17:19:00|30404.78
17:19:01|30406.63
17:19:02|30406.31
17:19:03|30407.48
17:19:04|30406.26
17:19:05|30407.95
17:19:06|30406.13
17:19:07|30406.25
17:19:08|30406.25
17:19:09|30406.25
17:19:10|30407.5
17:19:11|30411.5
17:19:12|30410.
17:19:13|30413.
17:19:14|30412.57
17:19:15|30411.2
17:19:16|30411.01
17:19:17|30411.7
17:19:18|30409.94
17:19:19|30411.44
17:19:20|30412.
17:19:21|30411.26
17:19:22|30411.57
17:19:23|30407.99
17:19:24|30406.5
17:19:25|30406.35
17:19:26|30406.73
17:19:28|30408.44
17:19:28|30407.78
17:19:29|30407.5
17:19:31|30410.5
17:19:32|30410.5
17:19:33|30411.
17:19:34|30408.95
17:19:35|30408.95
17:19:36|30410.3
17:19:37|30408.69
17:19:37|30408.68
17:19:39|30408.67
17:19:40|30408.67
17:19:41|30408.67
17:19:42|30407.78
17:19:43|30407.7
17:19:44|30407.7
17:19:45|30407.7
17:19:46|30407.7
17:19:47|30407.93
17:19:48|30407.78
17:19:49|30406.08
17:19:50|30409.
17:19:51|30410.
17:19:52|30407.98
17:19:53|30406.
17:19:54|30407.78
17:19:55|30407.1
17:19:57|30409.
17:19:57|30409.
17:19:58|30409.
17:19:59|30408.6
17:20:00|30409.27
17:20:01|30410.5
17:20:02|30409.
17:20:03|30410.35
17:20:04|30410.31
17:20:05|30412.76
17:20:06|30410.92
17:20:07|30411.49
17:20:08|30414.89
17:20:09|30414.
17:20:10|30415.76
17:20:11|30413.61
17:20:12|30415.59
17:20:13|30415.3
17:20:14|30413.66
17:20:15|30415.92
17:20:16|30415.92
17:20:17|30414.8
17:20:18|30414.8
17:20:19|30413.66
17:20:20|30414.8
17:20:21|30414.
17:20:22|30414.
17:20:23|30415.48
17:20:24|30414.58
17:20:25|30416.13
17:20:26|30417.79
17:20:27|30416.18
17:20:28|30416.35
17:20:29|30417.02
17:20:30|30418.59
17:20:31|30416.
17:20:33|30417.99
17:20:34|30416.82
17:20:35|30417.2
17:20:36|30415.6
17:20:37|30416.59
17:20:38|30416.6
17:20:40|30417.2
17:20:40|30416.62
17:20:41|30415.62
17:20:42|30415.49
17:20:43|30415.14
17:20:44|30415.23
17:20:45|30415.23
17:20:46|30414.11
17:20:47|30414.
17:20:48|30414.
17:20:49|30413.97
17:20:50|30414.5
17:20:51|30419.32
17:20:52|30418.5
17:20:53|30420.61
17:20:54|30423.5
17:20:55|30416.58
17:20:56|30418.5
17:20:57|30418.93
17:20:58|30419.95
17:20:59|30415.97
17:21:00|30415.38
17:21:01|30418.21
17:21:03|30418.63
17:21:03|30416.7
17:21:04|30416.83
17:21:05|30416.83
17:21:06|30418.29
17:21:07|30418.22
17:21:08|30418.4
17:21:09|30418.6
17:21:10|30420.42
17:21:11|30418.81
17:21:12|30418.8
17:21:13|30418.2
17:21:14|30416.54
17:21:15|30418.35
17:21:16|30417.16
17:21:17|30417.9
17:21:18|30420.28
17:21:19|30420.94
17:21:20|30422.
17:21:21|30419.3
17:21:22|30418.11
17:21:23|30418.58
17:21:24|30420.22
17:21:25|30421.16
17:21:26|30422.5
17:21:27|30421.66
17:21:28|30420.88
17:21:29|30421.89
17:21:30|30424.05
17:21:31|30420.95
17:21:33|30423.14
17:21:34|30423.8
17:21:35|30421.73
17:21:36|30423.15
17:21:38|30424.45
17:21:39|30424.3
17:21:40|30420.66
17:21:40|30415.69
17:21:41|30416.45
17:21:43|30417.57
17:21:44|30416.72
17:21:45|30414.07
17:21:46|30414.87
17:21:47|30412.62
17:21:48|30414.15
17:21:48|30414.49
17:21:49|30415.
17:21:50|30415.09
17:21:51|30419.
17:21:53|30419.28
17:21:54|30420.8
17:21:54|30419.5
17:21:56|30419.04
17:21:57|30417.46
17:21:58|30418.01
17:21:59|30416.93
17:22:00|30418.
17:22:01|30416.32
17:22:02|30418.5
17:22:03|30417.22
17:22:04|30416.92
17:22:05|30416.92
17:22:06|30415.5
17:22:07|30412.32
17:22:08|30412.56
17:22:09|30415.66
17:22:10|30418.04
17:22:11|30416.23
17:22:12|30417.04
17:22:13|30414.75
17:22:14|30416.55
17:22:15|30415.29
17:22:16|30415.29
17:22:17|30415.29
17:22:18|30415.29
17:22:19|30415.4
17:22:20|30415.38
17:22:21|30408.76
17:22:22|30405.46
17:22:23|30406.53
17:22:24|30406.56
17:22:25|30406.8
17:22:26|30406.46
17:22:27|30406.46
17:22:28|30407.51
17:22:29|30407.79
17:22:30|30407.85
17:22:31|30406.32
17:22:32|30406.32
17:22:33|30406.55
17:22:35|30406.32
17:22:35|30406.
17:22:37|30407.12
17:22:38|30407.2
17:22:39|30406.85
17:22:39|30407.
17:22:40|30407.
17:22:42|30405.13
17:22:43|30404.44
17:22:44|30403.78
17:22:45|30402.15
17:22:45|30402.51
17:22:47|30404.38
17:22:48|30403.84
17:22:48|30403.92
17:22:49|30404.5
17:22:51|30404.
17:22:51|30404.5
17:22:52|30405.01
17:22:53|30405.01
17:22:55|30402.5
17:22:56|30402.5
17:22:56|30402.34
17:22:57|30402.26
17:22:59|30402.24
17:22:59|30402.24
17:23:00|30400.69
17:23:01|30400.69
17:23:03|30392.99
17:23:04|30394.78
17:23:04|30394.31
17:23:05|30392.73
17:23:06|30393.98
17:23:07|30393.96
17:23:08|30393.21
17:23:09|30394.72
17:23:10|30394.01
17:23:11|30394.
17:23:12|30394.32
17:23:13|30394.
17:23:15|30391.35
17:23:15|30392.39
17:23:17|30391.77
17:23:17|30395.43
17:23:19|30393.7
17:23:19|30394.
17:23:20|30395.37
17:23:21|30393.88
17:23:22|30392.06
17:23:23|30393.
17:23:25|30393.18
17:23:25|30394.45
17:23:26|30391.16
17:23:27|30393.11
17:23:28|30391.09
17:23:29|30392.66
17:23:30|30394.01
17:23:31|30393.33
17:23:33|30391.09
17:23:33|30393.01
17:23:35|30392.74
17:23:36|30392.73
17:23:37|30392.92
17:23:38|30392.84
17:23:39|30392.9
17:23:40|30393.91
17:23:41|30396.85
17:23:42|30395.02
17:23:43|30396.13
17:23:44|30396.11
17:23:45|30395.04
17:23:46|30393.71
17:23:47|30393.17
17:23:49|30392.
17:23:49|30390.
17:23:51|30391.56
17:23:52|30391.12
17:23:53|30390.69
17:23:54|30390.95
17:23:55|30392.23
17:23:55|30392.17
17:23:57|30390.95
17:23:58|30392.21
17:23:58|30392.2
17:24:00|30392.19
17:24:01|30395.63
17:24:02|30393.36
17:24:03|30392.7
17:24:04|30393.51
17:24:05|30391.95
17:24:05|30392.05
17:24:06|30391.42
17:24:08|30389.31
17:24:09|30390.15
17:24:10|30390.15
17:24:11|30390.15
17:24:12|30389.
17:24:13|30389.86
17:24:14|30390.15
17:24:15|30390.69
17:24:16|30390.15
17:24:17|30389.67
17:24:18|30390.15
17:24:19|30390.15
17:24:20|30390.15
17:24:21|30390.15
17:24:22|30390.15
17:24:23|30390.22
17:24:24|30390.68
17:24:25|30390.68
17:24:26|30390.68
17:24:27|30391.94
17:24:28|30392.
17:24:29|30391.62
17:24:30|30389.33
17:24:31|30390.15
17:24:32|30389.41
17:24:33|30390.89
17:24:34|30391.96
17:24:35|30389.32
17:24:37|30389.66
17:24:37|30391.55
17:24:38|30390.6
17:24:39|30390.4
17:24:41|30390.33
17:24:42|30390.66
17:24:43|30390.72
17:24:44|30390.97
17:24:45|30390.15
17:24:46|30390.15
17:24:47|30390.15
17:24:47|30390.15
17:24:49|30390.95
17:24:49|30389.59
17:24:51|30390.93
17:24:52|30391.38
17:24:53|30391.38
17:24:54|30391.94
17:24:55|30391.8
17:24:55|30391.8
17:24:57|30389.54
17:24:58|30391.22
17:24:59|30390.15
17:25:00|30389.33
17:25:01|30390.1
17:25:01|30390.88
17:25:03|30391.12
17:25:03|30388.97
17:25:05|30388.73
17:25:06|30387.12
17:25:07|30389.31
17:25:08|30390.2
17:25:08|30390.24
17:25:09|30394.49
17:25:11|30398.47
17:25:11|30396.62
17:25:12|30394.86
17:25:14|30394.
17:25:15|30394.93
17:25:16|30394.18
17:25:17|30394.18
17:25:17|30393.56
17:25:19|30395.32
17:25:20|30393.19
17:25:21|30396.74
17:25:22|30395.8
17:25:23|30395.45
17:25:24|30395.08
17:25:25|30393.13
17:25:26|30394.97
17:25:27|30393.61
17:25:28|30393.61
17:25:29|30395.04
17:25:29|30395.6
17:25:31|30394.4
17:25:32|30395.
17:25:32|30395.
17:25:34|30386.56
17:25:35|30388.35
17:25:36|30388.04
17:25:37|30387.01
17:25:39|30385.04
17:25:39|30387.67
17:25:40|30386.97
17:25:42|30388.48
17:25:43|30388.67
17:25:43|30388.67
17:25:44|30388.67
17:25:46|30386.95
17:25:46|30386.21
17:25:48|30384.05
17:25:48|30385.55
17:25:50|30383.68
17:25:51|30385.44
17:25:52|30387.7
17:25:53|30387.7
17:25:53|30387.64
17:25:55|30385.36
17:25:56|30384.94
17:25:56|30385.28
17:25:58|30380.
17:25:58|30380.
17:26:00|30387.
17:26:01|30384.31
17:26:01|30381.12
17:26:03|30380.87
17:26:04|30381.06
17:26:05|30380.99
17:26:06|30381.64
17:26:07|30382.27
17:26:08|30382.51
17:26:09|30385.5
17:26:10|30385.52
17:26:11|30383.89
17:26:12|30383.68
17:26:12|30383.
17:26:14|30382.38
17:26:15|30382.93
17:26:15|30381.77
17:26:17|30385.28
17:26:18|30385.5
17:26:19|30383.
17:26:20|30383.
17:26:20|30383.
17:26:22|30382.64
17:26:23|30382.5
17:26:24|30382.3
17:26:25|30383.56
17:26:26|30383.44
17:26:27|30384.92
17:26:27|30384.6
17:26:29|30384.6
17:26:30|30385.26
17:26:31|30384.33
17:26:32|30383.56
17:26:33|30385.49
17:26:33|30385.52
17:26:35|30384.49
17:26:36|30384.38
17:26:37|30383.33
17:26:38|30382.95
17:26:40|30384.23
17:26:41|30383.58
17:26:42|30388.
17:26:43|30389.98
17:26:44|30394.82
17:26:45|30393.45
17:26:46|30393.45
17:26:47|30393.01
17:26:48|30391.51
17:26:49|30391.97
17:26:50|30394.31
17:26:51|30393.88
17:26:51|30393.62
17:26:53|30388.
17:26:54|30389.63
17:26:55|30388.42
17:26:56|30387.48
17:26:57|30389.48
17:26:58|30379.95
17:26:59|30377.75
17:27:00|30375.98
17:27:01|30375.5
17:27:02|30377.17
17:27:03|30378.
17:27:04|30378.05
17:27:05|30380.77
17:27:06|30377.
17:27:07|30377.44
17:27:08|30379.12
17:27:08|30379.4
17:27:10|30382.35
17:27:11|30380.
17:27:12|30379.2
17:27:13|30377.
17:27:14|30378.18
17:27:15|30377.88
17:27:16|30377.55
17:27:17|30378.14
17:27:18|30378.2
17:27:19|30376.38
17:27:20|30376.85
17:27:20|30376.85
17:27:21|30377.6
17:27:23|30378.45
17:27:24|30378.48
17:27:25|30378.35
17:27:26|30377.67
17:27:27|30377.67
17:27:28|30377.04
17:27:28|30377.69
17:27:30|30376.97
17:27:31|30378.68
17:27:32|30378.
17:27:33|30379.92
17:27:34|30379.38
17:27:35|30377.78
17:27:36|30376.05
17:27:37|30373.34
17:27:38|30376.
17:27:39|30375.15
17:27:40|30375.5
17:27:41|30374.17
17:27:42|30375.49
17:27:43|30376.
17:27:44|30375.77
17:27:45|30378.46
17:27:46|30376.47
17:27:47|30376.47
17:27:49|30375.18
17:27:49|30376.23
17:27:51|30375.68
17:27:52|30376.33
17:27:52|30375.98
17:27:53|30376.22
17:27:54|30371.5
17:27:56|30370.5
17:27:57|30370.4
17:27:57|30370.22
17:27:59|30369.52
17:28:00|30370.11
17:28:01|30368.
17:28:02|30368.07
17:28:03|30371.49
17:28:04|30369.92
17:28:05|30374.
17:28:06|30373.79
17:28:07|30374.5
17:28:08|30372.34
17:28:09|30373.5
17:28:10|30373.6
17:28:10|30373.64
17:28:12|30372.01
17:28:12|30374.86
17:28:14|30372.43
17:28:14|30373.68
17:28:16|30371.6
17:28:17|30372.1
17:28:17|30373.29
17:28:18|30371.91
17:28:20|30374.3
17:28:21|30377.5
17:28:22|30375.
17:28:23|30376.63
17:28:24|30376.85
17:28:25|30376.94
17:28:25|30376.24
17:28:26|30375.
17:28:28|30377.
17:28:28|30375.13
17:28:29|30376.31
17:28:30|30376.31
17:28:32|30375.96
17:28:32|30377.03
17:28:34|30381.96
17:28:34|30381.86
17:28:36|30384.23
17:28:36|30386.99
17:28:38|30387.1
17:28:39|30387.62
17:28:40|30386.98
17:28:42|30387.52
17:28:43|30381.63
17:28:43|30381.03
17:28:45|30381.95
17:28:46|30381.94
17:28:46|30381.92
17:28:47|30382.24
17:28:49|30382.24
17:28:50|30381.1
17:28:50|30380.92
17:28:51|30383.28
17:28:53|30383.25
17:28:54|30384.5
17:28:54|30385.86
17:28:56|30385.89
17:28:57|30385.87
17:28:58|30384.8
17:28:58|30383.4
17:29:00|30383.4
17:29:00|30383.5
17:29:02|30384.2
17:29:02|30384.16
17:29:03|30382.31
17:29:04|30382.01
17:29:05|30381.23
17:29:07|30381.1
17:29:07|30381.6
17:29:09|30381.6
17:29:09|30382.24
17:29:11|30386.
17:29:11|30384.5
17:29:12|30384.26
17:29:13|30384.28
17:29:14|30384.08
17:29:16|30384.8
17:29:16|30384.8
17:29:17|30383.88
17:29:19|30383.88
17:29:19|30383.01
17:29:21|30383.
17:29:21|30383.
17:29:23|30383.
17:29:23|30383.
17:29:24|30383.46
17:29:26|30383.
17:29:26|30383.
17:29:28|30383.45
17:29:28|30383.45
17:29:30|30383.45
17:29:30|30383.99
17:29:31|30383.99
17:29:32|30384.19
17:29:33|30384.2
17:29:34|30384.2
17:29:35|30384.2
17:29:37|30384.62
17:29:37|30384.79
17:29:38|30384.51
17:29:40|30384.51
17:29:41|30384.4
17:29:42|30384.39
17:29:43|30384.38
17:29:44|30384.51
17:29:45|30384.38
17:29:46|30385.48
17:29:47|30385.48
17:29:48|30385.48
17:29:49|30385.64
17:29:50|30382.5
17:29:51|30384.77
17:29:52|30384.77
17:29:53|30385.39
17:29:54|30384.17
17:29:55|30384.17
17:29:56|30383.87
17:29:57|30382.21
17:29:58|30382.21
17:29:59|30382.06
17:30:00|30382.06
17:30:01|30383.49
17:30:02|30383.
17:30:03|30383.29
17:30:04|30383.5
17:30:05|30381.86
17:30:06|30383.29
17:30:07|30383.29
17:30:08|30382.67
17:30:09|30382.67
17:30:10|30382.4
17:30:11|30382.98
17:30:12|30382.98
17:30:13|30375.57
17:30:14|30377.06
17:30:15|30377.26
17:30:16|30377.48
17:30:17|30377.48
17:30:18|30377.25
17:30:19|30377.26
17:30:20|30377.26
17:30:21|30376.
17:30:22|30373.
17:30:23|30371.
17:30:24|30370.5
17:30:25|30370.49
17:30:26|30370.5
17:30:27|30370.5
17:30:29|30372.34
17:30:29|30371.75
17:30:30|30371.26
17:30:31|30369.33
17:30:32|30369.5
17:30:33|30369.97
17:30:34|30369.79
17:30:35|30367.52
17:30:37|30368.73
17:30:37|30369.
17:30:38|30371.17
17:30:39|30368.29
17:30:41|30368.86
17:30:42|30368.86
17:30:43|30368.86
17:30:45|30368.44
17:30:45|30367.28
17:30:46|30367.28
17:30:47|30367.26
17:30:48|30366.43
17:30:49|30366.43
17:30:50|30366.43
17:30:51|30366.43
17:30:52|30367.69
17:30:53|30367.98
17:30:54|30366.5
17:30:55|30366.91
17:30:56|30368.48
17:30:57|30369.
17:30:58|30368.28
17:30:59|30368.31
17:31:00|30367.6
17:31:01|30368.6
17:31:02|30368.59
17:31:03|30367.27
17:31:04|30367.14
17:31:05|30367.87
17:31:06|30366.43
17:31:07|30369.3
17:31:08|30369.01
17:31:09|30369.01
17:31:10|30369.84
17:31:11|30371.
17:31:12|30368.64
17:31:13|30369.1
17:31:14|30369.16
17:31:15|30369.
17:31:16|30371.
17:31:17|30374.27
17:31:18|30374.35
17:31:19|30377.84
17:31:20|30377.68
17:31:21|30378.57
17:31:22|30378.23
17:31:23|30377.54
17:31:24|30376.01
17:31:25|30375.01
17:31:26|30373.4
17:31:27|30371.
17:31:28|30370.89
17:31:29|30368.38
17:31:30|30368.29
17:31:31|30366.65
17:31:32|30369.5
17:31:33|30370.42
17:31:34|30370.49
17:31:35|30370.09
17:31:36|30370.
17:31:37|30371.39
17:31:38|30371.39
17:31:39|30373.48
17:31:40|30376.33
17:31:42|30374.49
17:31:42|30375.
17:31:44|30375.
17:31:45|30373.71
17:31:46|30373.35
17:31:47|30373.
17:31:48|30373.17
17:31:49|30373.17
17:31:50|30376.5
17:31:51|30377.87
17:31:52|30384.27
17:31:53|30381.84
17:31:54|30381.42
17:31:55|30381.51
17:31:55|30380.41
17:31:57|30380.53
17:31:57|30380.53
17:31:58|30378.77
17:31:59|30381.49
17:32:00|30381.07
17:32:02|30382.14
17:32:03|30382.85
17:32:04|30381.07
17:32:05|30382.53
17:32:06|30380.62
17:32:06|30380.5
17:32:08|30382.06
17:32:09|30381.47
17:32:10|30381.47
17:32:11|30381.47
17:32:12|30381.73
17:32:13|30381.73
17:32:14|30381.73
17:32:15|30381.73
17:32:16|30382.1
17:32:16|30381.6
17:32:18|30381.47
17:32:18|30381.25
17:32:20|30381.25
17:32:20|30381.25
17:32:22|30381.46
17:32:23|30381.83
17:32:24|30381.83
17:32:25|30381.83
17:32:26|30381.84
17:32:27|30381.84
17:32:27|30380.87
17:32:28|30383.88
17:32:30|30383.63
17:32:31|30383.65
17:32:31|30383.23
17:32:32|30381.02
17:32:34|30383.5
17:32:35|30384.
17:32:36|30383.95
17:32:37|30385.99
17:32:38|30387.97
17:32:39|30387.31
17:32:40|30388.35
17:32:41|30387.33
17:32:42|30387.34
17:32:43|30387.18
17:32:44|30387.18
17:32:46|30386.95
17:32:47|30387.45
17:32:47|30387.38
17:32:49|30387.76
17:32:49|30389.28
17:32:51|30387.51
17:32:52|30389.92
17:32:54|30393.
17:32:54|30389.
17:32:55|30391.11
17:32:56|30389.69
17:32:57|30390.84
17:32:58|30390.51
17:32:59|30390.18
17:33:00|30390.18
17:33:01|30389.
17:33:02|30391.42
17:33:03|30389.75
17:33:04|30391.86
17:33:06|30390.05
17:33:06|30390.01
17:33:07|30391.22
17:33:08|30390.
17:33:09|30390.
17:33:11|30390.74
17:33:11|30389.4
17:33:13|30389.4
17:33:14|30387.68
17:33:15|30387.1
17:33:16|30387.02
17:33:16|30388.85
17:33:17|30389.
17:33:18|30389.31
17:33:20|30391.91
17:33:21|30386.5
17:33:21|30385.79
17:33:22|30386.39
17:33:23|30386.78
17:33:25|30383.85
17:33:25|30383.2
17:33:26|30381.47
17:33:27|30378.49
17:33:28|30378.5
17:33:29|30379.47
17:33:30|30380.99
17:33:31|30381.
17:33:33|30381.12
17:33:33|30381.46
17:33:34|30381.
17:33:35|30379.88
17:33:36|30379.88
17:33:38|30380.99
17:33:38|30380.96
17:33:39|30380.98
17:33:40|30380.98
17:33:42|30377.12
17:33:42|30373.28
17:33:43|30375.26
17:33:45|30372.32
17:33:46|30374.43
17:33:47|30373.96
17:33:48|30373.99
17:33:49|30374.2
17:33:50|30374.2
17:33:51|30373.67
17:33:52|30373.65
17:33:53|30373.52
17:33:55|30372.67
17:33:55|30372.65
17:33:56|30370.79
17:33:57|30370.79
17:33:58|30372.22
17:33:59|30370.7
17:34:00|30373.23
17:34:01|30373.67
17:34:02|30366.08
17:34:03|30368.23
17:34:04|30370.
17:34:05|30369.39
17:34:06|30373.58
17:34:07|30371.33
17:34:09|30371.33
17:34:09|30370.5
17:34:10|30369.81
17:34:11|30371.89
17:34:12|30372.16
17:34:14|30373.14
17:34:14|30374.63
17:34:15|30376.5
17:34:16|30381.74
17:34:17|30380.46
17:34:19|30379.76
17:34:19|30379.77
17:34:20|30381.39
17:34:21|30379.42
17:34:22|30380.35
17:34:23|30379.18
17:34:24|30378.39
17:34:25|30379.18
17:34:26|30379.12
17:34:27|30378.02
17:34:28|30378.
17:34:29|30379.02
17:34:30|30379.02
17:34:31|30377.53
17:34:32|30382.9
17:34:33|30381.39
17:34:34|30381.37
17:34:35|30381.37
17:34:36|30381.23
17:34:37|30380.47
17:34:38|30380.47
17:34:39|30380.47
17:34:41|30380.94
17:34:41|30382.88
17:34:42|30382.88
17:34:43|30380.64
17:34:45|30381.44
17:34:46|30381.44
17:34:46|30381.44
17:34:48|30380.61
17:34:49|30380.61
17:34:49|30380.61
17:34:51|30382.5
17:34:52|30385.44
17:34:53|30384.38
17:34:54|30385.37
17:34:55|30384.
17:34:56|30384.
17:34:57|30384.
17:34:58|30382.01
17:34:59|30383.47
17:35:00|30382.86
17:35:01|30382.14
17:35:02|30382.39
17:35:03|30379.75
17:35:04|30372.9
17:35:05|30374.05
17:35:06|30375.54
17:35:07|30371.25
17:35:08|30375.49
17:35:09|30375.09
17:35:10|30375.23
17:35:11|30374.95
17:35:12|30373.29
17:35:13|30373.12
17:35:14|30373.29
17:35:15|30373.23
17:35:16|30372.78
17:35:18|30372.77
17:35:19|30372.77
17:35:20|30372.75
17:35:20|30372.75
17:35:22|30371.
17:35:23|30372.46
17:35:24|30371.48
17:35:24|30372.46
17:35:25|30371.55
17:35:26|30372.46
17:35:27|30372.99
17:35:28|30372.99
17:35:29|30373.43
17:35:30|30372.28
17:35:31|30373.49
17:35:32|30373.49
17:35:33|30373.49
17:35:34|30373.49
17:35:35|30373.49
17:35:37|30377.04
17:35:37|30376.41
17:35:38|30374.98
17:35:39|30376.49
17:35:40|30376.49
17:35:41|30376.49
17:35:42|30376.49
17:35:43|30376.49
17:35:44|30376.21
17:35:46|30375.2
17:35:47|30373.37
17:35:48|30373.37
17:35:49|30373.37
17:35:50|30372.
17:35:52|30370.49
17:35:52|30370.24
17:35:53|30370.24
17:35:54|30370.5
17:35:55|30370.5
17:35:56|30370.88
17:35:57|30374.
17:35:58|30373.15
17:35:59|30374.26
17:36:00|30375.19
17:36:01|30375.19
17:36:02|30374.6
17:36:03|30373.94
17:36:04|30373.94
17:36:05|30375.2
17:36:06|30375.2
17:36:07|30375.2
17:36:08|30375.2
17:36:09|30375.2
17:36:10|30375.2
17:36:11|30375.2
17:36:12|30375.2
17:36:13|30374.58
17:36:14|30375.2
17:36:15|30375.2
17:36:16|30374.82
17:36:17|30374.83
17:36:18|30374.83
17:36:19|30374.83
17:36:20|30374.83
17:36:21|30374.82
17:36:22|30375.2
17:36:23|30375.65
17:36:24|30375.04
17:36:25|30375.04
17:36:26|30375.04
17:36:27|30377.91
17:36:28|30376.49
17:36:29|30375.62
17:36:30|30374.51
17:36:31|30375.79
17:36:32|30375.79
17:36:33|30375.79
17:36:34|30375.9
17:36:35|30377.36
17:36:36|30376.66
17:36:37|30374.5
17:36:38|30374.5
17:36:39|30375.62
17:36:40|30375.62
17:36:41|30375.62
17:36:42|30375.62
17:36:43|30375.62
17:36:44|30376.08
17:36:45|30375.2
17:36:47|30374.15
17:36:48|30375.14
17:36:49|30375.14
17:36:50|30375.14
17:36:51|30376.16
17:36:52|30375.18
17:36:53|30375.44
17:36:54|30375.
17:36:55|30375.52
17:36:56|30375.
17:36:58|30375.01
17:36:58|30375.01
17:36:59|30377.54
17:37:00|30375.93
17:37:01|30376.66
17:37:02|30375.6
17:37:03|30376.3
17:37:04|30376.81
17:37:05|30375.97
17:37:06|30375.97
17:37:07|30381.34
17:37:08|30378.98
17:37:09|30378.92
17:37:10|30378.92
17:37:11|30378.5
17:37:12|30378.19
17:37:13|30377.43
17:37:14|30378.14
17:37:15|30372.69
17:37:16|30374.44
17:37:17|30373.34
17:37:18|30374.7
17:37:19|30373.35
17:37:20|30373.35
17:37:21|30373.36
17:37:22|30368.5
17:37:23|30366.01
17:37:24|30366.97
17:37:25|30368.27
17:37:26|30365.15
17:37:27|30365.14
17:37:28|30372.37
17:37:29|30372.
17:37:30|30373.08
17:37:31|30370.37
17:37:32|30370.99
17:37:33|30371.69
17:37:34|30369.43
17:37:35|30365.5
17:37:36|30367.94
17:37:37|30366.5
17:37:38|30363.5
17:37:39|30363.5
17:37:40|30365.92
17:37:41|30365.92
17:37:42|30365.92
17:37:43|30363.
17:37:44|30363.
17:37:45|30363.
17:37:46|30363.
17:37:48|30364.42
17:37:48|30365.5
17:37:49|30364.5
17:37:51|30365.5
17:37:52|30365.5
17:37:52|30366.37
17:37:54|30364.94
17:37:55|30364.94
17:37:56|30365.59
17:37:57|30365.59
17:37:58|30366.45
17:37:59|30365.12
17:38:01|30363.32
17:38:02|30365.
17:38:03|30363.52
17:38:04|30364.08
17:38:05|30358.11
17:38:06|30357.
17:38:07|30356.49
17:38:07|30356.51
17:38:09|30356.52
17:38:10|30356.4
17:38:11|30356.72
17:38:11|30358.11
17:38:12|30358.46
17:38:14|30357.76
17:38:14|30358.27
17:38:15|30358.42
17:38:17|30358.94
17:38:17|30358.3
17:38:18|30358.5
17:38:20|30358.16
17:38:20|30358.5
17:38:21|30358.01
17:38:22|30357.99
17:38:23|30357.5
17:38:24|30357.5
17:38:26|30355.65
17:38:26|30357.88
17:38:27|30350.
17:38:28|30351.5
17:38:29|30350.56
17:38:30|30350.
17:38:31|30349.42
17:38:32|30348.
17:38:33|30351.78
17:38:34|30350.81
17:38:35|30350.39
17:38:36|30350.85
17:38:37|30350.04
17:38:39|30350.
17:38:39|30352.3
17:38:40|30352.92
17:38:42|30352.4
17:38:42|30352.7
17:38:43|30352.09
17:38:44|30349.91
17:38:45|30350.
17:38:46|30351.45
17:38:47|30352.47
17:38:49|30350.36
17:38:50|30352.5
17:38:51|30352.03
17:38:52|30350.59
17:38:53|30349.52
17:38:54|30350.77
17:38:56|30352.5
17:38:56|30349.59
17:38:57|30350.03
17:38:58|30351.03
17:38:59|30351.6
17:39:00|30353.81
17:39:02|30368.04
17:39:03|30369.91
17:39:04|30368.26
17:39:05|30370.93
17:39:06|30368.13
17:39:06|30367.01
17:39:08|30367.43
17:39:09|30367.99
17:39:09|30367.
17:39:10|30367.77
17:39:12|30364.36
17:39:12|30362.01
17:39:13|30360.19
17:39:15|30360.41
17:39:15|30360.33
17:39:17|30358.89
17:39:17|30359.99
17:39:18|30357.72
17:39:19|30356.91
17:39:20|30354.5
17:39:21|30354.99
17:39:22|30356.15
17:39:23|30356.
17:39:24|30356.
17:39:25|30356.93
17:39:26|30359.5
17:39:27|30356.64
17:39:29|30360.1
17:39:29|30359.5
17:39:30|30360.02
17:39:31|30360.99
17:39:32|30360.99
17:39:33|30359.16
17:39:34|30358.38
17:39:35|30362.87
17:39:37|30363.74
17:39:37|30363.1
17:39:38|30362.79
17:39:39|30362.06
17:39:41|30364.94
17:39:42|30357.4
17:39:42|30357.11
17:39:43|30357.01
17:39:44|30359.43
17:39:46|30359.43
17:39:46|30359.42
17:39:47|30359.39
17:39:48|30356.37
17:39:50|30358.5
17:39:51|30363.42
17:39:52|30360.
17:39:53|30360.
17:39:54|30360.19
17:39:56|30359.54
17:39:57|30355.72
17:39:58|30359.
17:39:58|30355.73
17:40:00|30355.99
17:40:01|30356.5
17:40:02|30356.64
17:40:03|30356.01
17:40:04|30355.99
17:40:05|30353.51
17:40:06|30353.93
17:40:07|30349.35
17:40:08|30354.48
17:40:09|30355.37
17:40:10|30355.42
17:40:11|30355.
17:40:12|30356.48
17:40:13|30370.75
17:40:14|30373.19
17:40:15|30370.96
17:40:16|30372.79
17:40:17|30371.22
17:40:18|30369.24
17:40:19|30371.23
17:40:20|30375.83
17:40:21|30371.42
17:40:22|30371.
17:40:23|30374.
17:40:24|30373.51
17:40:25|30380.03
17:40:26|30381.76
17:40:27|30384.15
17:40:28|30382.89
17:40:29|30382.58
17:40:30|30381.71
17:40:31|30385.94
17:40:32|30382.23
17:40:33|30384.34
17:40:34|30385.54
17:40:35|30384.98
17:40:36|30384.33
17:40:37|30378.93
17:40:38|30382.34
17:40:39|30379.24
17:40:40|30379.74
17:40:41|30378.88
17:40:42|30380.43
17:40:43|30381.37
17:40:44|30381.45
17:40:45|30382.28
17:40:46|30383.38
17:40:47|30381.5
17:40:48|30385.23
17:40:49|30386.19
17:40:50|30388.9
17:40:52|30385.9
17:40:53|30385.6
17:40:54|30385.29
17:40:55|30384.01
17:40:56|30383.42
17:40:57|30381.44
17:40:57|30381.12
17:40:58|30375.51
17:40:59|30377.31
17:41:01|30375.99
17:41:01|30377.19
17:41:03|30377.24
17:41:04|30378.03
17:41:05|30375.4
17:41:06|30377.3
17:41:07|30378.49
17:41:08|30378.98
17:41:09|30377.51
17:41:09|30377.24
17:41:11|30378.19
17:41:12|30377.6
17:41:13|30377.6
17:41:14|30379.86
17:41:15|30378.19
17:41:16|30378.17
17:41:16|30379.
17:41:18|30379.03
17:41:19|30378.81
17:41:19|30378.81
17:41:21|30377.47
17:41:22|30378.8
17:41:23|30379.04
17:41:24|30377.74
17:41:25|30378.68
17:41:26|30377.68
17:41:27|30377.74
17:41:28|30379.5
17:41:28|30379.74
17:41:30|30379.73
17:41:30|30377.3
17:41:32|30378.8
17:41:33|30378.8
17:41:34|30382.18
17:41:35|30379.54
17:41:36|30379.54
17:41:37|30379.66
17:41:38|30379.66
17:41:39|30380.85
17:41:40|30378.8
17:41:41|30378.07
17:41:42|30377.76
17:41:43|30378.37
17:41:44|30377.71
17:41:45|30378.41
17:41:46|30373.73
17:41:47|30369.6
17:41:48|30369.07
17:41:49|30371.45
17:41:50|30371.07
17:41:51|30373.14
17:41:53|30373.28
17:41:53|30375.63
17:41:54|30375.28
17:41:56|30374.06
17:41:56|30375.16
17:41:58|30371.58
17:41:58|30371.66
17:42:00|30372.
17:42:01|30371.
17:42:02|30370.49
17:42:03|30371.25
17:42:04|30369.1
17:42:05|30371.19
17:42:06|30372.
17:42:06|30371.24
17:42:08|30370.8
17:42:09|30370.8
17:42:10|30370.81
17:42:11|30370.81
17:42:12|30367.26
17:42:13|30364.25
17:42:14|30365.65
17:42:15|30367.52
17:42:16|30367.73
17:42:17|30367.42
17:42:18|30368.82
17:42:19|30368.77
17:42:20|30368.81
17:42:21|30367.29
17:42:22|30368.82
17:42:23|30366.96
17:42:24|30366.96
17:42:25|30366.96
17:42:26|30368.92
17:42:27|30367.89
17:42:28|30366.5
17:42:29|30367.01
17:42:30|30370.51
17:42:31|30371.46
17:42:32|30372.
17:42:33|30370.98
17:42:34|30377.5
17:42:35|30375.77
17:42:36|30375.78
17:42:37|30374.26
17:42:38|30375.8
17:42:40|30375.73
17:42:40|30375.73
17:42:41|30375.05
17:42:42|30376.11
17:42:43|30376.11
17:42:44|30376.11
17:42:45|30375.07
17:42:46|30375.07
17:42:47|30376.5
17:42:48|30376.49
17:42:49|30376.5
17:42:50|30380.17
17:42:51|30380.
17:42:52|30380.47
17:42:54|30380.66
17:42:55|30379.04
17:42:55|30380.05
17:42:57|30378.51
17:42:58|30379.21
17:42:58|30372.1
17:43:00|30373.75
17:43:01|30372.96
17:43:02|30375.39
17:43:02|30377.76
17:43:03|30376.97
17:43:05|30373.78
17:43:06|30373.78
17:43:07|30373.78
17:43:08|30380.88
17:43:09|30380.17
17:43:10|30379.5
17:43:10|30380.07
17:43:12|30385.62
17:43:13|30384.15
17:43:14|30381.87
17:43:15|30383.34
17:43:16|30379.33
17:43:17|30378.78
17:43:18|30380.5
17:43:19|30380.87
17:43:20|30379.29
17:43:21|30379.22
17:43:22|30379.93
17:43:23|30379.46
17:43:24|30377.
17:43:25|30377.
17:43:26|30377.99
17:43:27|30379.87
17:43:28|30379.78
17:43:29|30377.
17:43:30|30377.6
17:43:31|30373.81
17:43:32|30373.45
17:43:33|30373.03
17:43:34|30373.03
17:43:35|30373.64
17:43:37|30373.15
17:43:37|30374.45
17:43:39|30374.45
17:43:39|30373.84
17:43:40|30373.47
17:43:41|30373.32
17:43:42|30374.
17:43:43|30372.77
17:43:45|30372.13
17:43:45|30373.49
17:43:46|30375.82
17:43:48|30376.72
17:43:49|30376.34
17:43:49|30374.76
17:43:50|30375.98
17:43:51|30375.98
17:43:53|30376.
17:43:54|30376.49
17:43:55|30376.58
17:43:56|30376.14
17:43:57|30376.29
17:43:58|30376.04
17:43:59|30375.89
17:44:00|30376.43
17:44:01|30376.25
17:44:02|30375.98
17:44:03|30376.43
17:44:04|30374.76
17:44:05|30377.11
17:44:06|30376.48
17:44:07|30376.26
17:44:08|30376.51
17:44:09|30376.01
17:44:10|30379.17
17:44:12|30383.56
17:44:12|30379.91
17:44:13|30379.65
17:44:14|30380.8
17:44:15|30381.81
17:44:16|30381.81
17:44:17|30379.34
17:44:18|30379.71
17:44:20|30378.27
17:44:21|30379.17
17:44:22|30378.
17:44:22|30378.35
17:44:24|30378.27
17:44:24|30378.18
17:44:25|30377.79
17:44:26|30377.4
17:44:27|30377.42
17:44:29|30377.42
17:44:29|30378.9
17:44:30|30377.49
17:44:31|30378.98
17:44:33|30378.98
17:44:34|30383.61
17:44:34|30386.38
17:44:36|30386.24
17:44:37|30386.35
17:44:38|30388.
17:44:39|30386.79
17:44:40|30387.76
17:44:40|30389.21
17:44:41|30388.03
17:44:42|30388.03
17:44:43|30391.9
17:44:45|30389.6
17:44:45|30390.75
17:44:46|30391.27
17:44:47|30391.23
17:44:48|30389.63
17:44:49|30389.
17:44:50|30391.48
17:44:51|30388.02
17:44:52|30388.5
17:44:53|30388.74
17:44:55|30389.32
17:44:56|30387.
17:44:57|30387.2
17:44:58|30388.22
17:44:59|30388.99
17:45:00|30388.99
17:45:01|30392.
17:45:02|30390.38
17:45:03|30389.01
17:45:04|30388.5
17:45:06|30391.48
17:45:06|30391.48
17:45:07|30389.81
17:45:08|30392.98
17:45:09|30394.39
17:45:10|30392.69
17:45:11|30394.56
17:45:12|30392.96
17:45:13|30392.5
17:45:14|30391.5
17:45:15|30392.74
17:45:16|30392.02
17:45:17|30392.01
17:45:19|30391.78
17:45:19|30392.11
17:45:21|30391.4
17:45:22|30391.8
17:45:22|30391.8
17:45:23|30392.55
17:45:24|30398.06
17:45:25|30404.08
17:45:27|30409.96
17:45:28|30406.28
17:45:28|30407.15
17:45:29|30405.49
17:45:31|30407.36
17:45:31|30405.9
17:45:32|30407.87
17:45:34|30407.87
17:45:34|30401.69
17:45:35|30404.91
17:45:37|30397.71
17:45:38|30398.99
17:45:39|30399.77
17:45:39|30399.34
17:45:41|30400.
17:45:41|30405.57
17:45:42|30403.15
17:45:43|30401.79
17:45:45|30403.64
17:45:45|30404.11
17:45:47|30405.79
17:45:47|30405.95
17:45:48|30404.27
17:45:49|30402.23
17:45:50|30404.7
17:45:51|30404.77
17:45:52|30405.85
17:45:54|30405.26
17:45:54|30405.71
17:45:56|30404.76
17:45:57|30404.76
17:45:58|30404.45
17:45:59|30404.46
17:46:00|30405.37
17:46:01|30409.8
17:46:02|30408.51
17:46:03|30409.51
17:46:04|30410.4
17:46:06|30411.1
17:46:06|30408.72
17:46:07|30407.82
17:46:09|30404.21
17:46:10|30404.66
17:46:10|30405.53
17:46:12|30406.28
17:46:12|30405.55
17:46:14|30405.79
17:46:15|30406.34
17:46:16|30409.65
17:46:17|30411.79
17:46:17|30412.04
17:46:19|30412.5
17:46:20|30412.67
17:46:21|30414.31
17:46:22|30413.63
17:46:23|30411.
17:46:24|30409.93
17:46:24|30410.62
17:46:26|30410.42
17:46:27|30411.47
17:46:28|30410.58
17:46:29|30410.58
17:46:30|30412.51
17:46:30|30409.8
17:46:32|30411.14
17:46:33|30412.45
17:46:34|30412.36
17:46:35|30411.92
17:46:36|30411.51
17:46:37|30411.52
17:46:38|30411.92
17:46:39|30416.45
17:46:40|30414.25
17:46:41|30415.89
17:46:42|30414.21
17:46:43|30415.73
17:46:44|30418.5
17:46:45|30418.52
17:46:46|30415.12
17:46:46|30414.71
17:46:48|30412.87
17:46:49|30412.34
17:46:49|30412.
17:46:51|30412.19
17:46:52|30416.99
17:46:53|30417.52
17:46:54|30415.14
17:46:55|30413.83
17:46:55|30413.71
17:46:57|30414.78
17:46:58|30414.01
17:46:59|30414.5
17:47:00|30414.5
17:47:02|30413.67
17:47:02|30415.94
17:47:03|30415.94
17:47:04|30414.52
17:47:05|30415.27
17:47:06|30414.6
17:47:07|30414.5
17:47:09|30415.4
17:47:09|30415.26
17:47:11|30414.8
17:47:12|30414.66
17:47:13|30414.55
17:47:14|30414.79
17:47:15|30416.02
17:47:16|30416.25
17:47:17|30417.53
17:47:18|30417.57
17:47:19|30417.62
17:47:20|30416.5
17:47:21|30414.
17:47:22|30414.
17:47:23|30415.76
17:47:23|30415.85
17:47:25|30414.
17:47:26|30417.51
17:47:27|30417.51
17:47:28|30416.
17:47:29|30420.
17:47:30|30416.5
17:47:31|30417.54
17:47:32|30420.
17:47:33|30419.43
17:47:34|30419.29
17:47:35|30419.89
17:47:36|30418.52
17:47:37|30418.4
17:47:37|30420.
17:47:39|30418.84
17:47:40|30421.45
17:47:41|30419.
17:47:42|30418.51
17:47:43|30418.4
17:47:44|30419.
17:47:45|30416.15
17:47:46|30416.53
17:47:46|30417.
17:47:48|30417.
17:47:48|30416.4
17:47:50|30416.8
17:47:51|30417.2
17:47:51|30422.6
17:47:53|30423.5
17:47:54|30428.75
17:47:55|30431.14
17:47:55|30428.78
17:47:57|30428.74
17:47:58|30425.
17:47:59|30423.58
17:48:01|30420.7
17:48:01|30420.26
17:48:02|30422.9
17:48:03|30421.66
17:48:05|30421.5
17:48:06|30423.
17:48:07|30420.79
17:48:08|30421.74
17:48:09|30425.66
17:48:10|30423.56
17:48:11|30416.45
17:48:12|30416.14
17:48:13|30417.28
17:48:14|30415.86
17:48:15|30415.86
17:48:16|30414.03
17:48:17|30414.03
17:48:18|30416.35
17:48:19|30415.3
17:48:20|30417.17
17:48:21|30416.32
17:48:22|30416.5
17:48:23|30416.5
17:48:24|30418.5
17:48:25|30416.6
17:48:26|30415.4
17:48:27|30415.4
17:48:28|30415.5
17:48:29|30416.33
17:48:30|30414.04
17:48:31|30414.04
17:48:32|30415.85
17:48:33|30416.83
17:48:34|30416.38
17:48:35|30413.5
17:48:36|30413.5
17:48:37|30413.43
17:48:38|30417.57
17:48:39|30412.96
17:48:40|30412.71
17:48:41|30415.31
17:48:42|30413.
17:48:43|30414.31
17:48:44|30414.69
17:48:45|30415.39
17:48:46|30417.
17:48:47|30416.63
17:48:48|30414.46
17:48:49|30414.22
17:48:50|30414.22
17:48:51|30415.53
17:48:52|30413.55
17:48:53|30413.55
17:48:54|30414.78
17:48:55|30414.5
17:48:56|30413.01
17:48:57|30410.91
17:48:59|30413.
17:49:00|30413.
17:49:01|30412.97
17:49:02|30414.22
17:49:03|30416.
17:49:04|30411.47
17:49:05|30411.09
17:49:06|30413.17
17:49:07|30415.
17:49:08|30411.
17:49:09|30413.3
17:49:10|30413.03
17:49:11|30415.5
17:49:12|30413.65
17:49:13|30412.8
17:49:14|30415.71
17:49:15|30415.46
17:49:16|30424.32
17:49:17|30424.32
17:49:18|30421.26
17:49:19|30422.4
17:49:20|30425.69
17:49:21|30428.08
17:49:22|30429.69
17:49:23|30430.17
17:49:24|30430.18
17:49:25|30433.
17:49:26|30430.18
17:49:27|30431.33
17:49:28|30436.
17:49:29|30433.12
17:49:30|30433.5
17:49:31|30431.94
17:49:32|30431.18
17:49:33|30431.16
17:49:34|30431.98
17:49:35|30433.1
17:49:36|30432.38
17:49:37|30433.08
17:49:38|30431.
17:49:39|30431.97
17:49:40|30430.38
17:49:41|30429.99
17:49:42|30420.01
17:49:43|30420.8
17:49:44|30414.92
17:49:45|30418.78
17:49:46|30420.8
17:49:47|30422.34
17:49:48|30420.49
17:49:49|30420.98
17:49:50|30420.01
17:49:51|30418.52
17:49:52|30422.5
17:49:53|30422.5
17:49:54|30422.52
17:49:55|30420.53
17:49:56|30424.
17:49:57|30419.5
17:49:59|30419.57
17:50:00|30419.57
17:50:01|30419.57
17:50:02|30421.99
17:50:02|30419.5
17:50:04|30422.
17:50:04|30419.91
17:50:06|30419.92
17:50:06|30420.62
17:50:08|30422.5
17:50:09|30423.49
17:50:09|30423.
17:50:10|30421.87
17:50:12|30421.76
17:50:12|30427.63
17:50:13|30429.87
17:50:15|30431.29
17:50:15|30430.19
17:50:17|30429.51
17:50:17|30427.96
17:50:19|30425.01
17:50:19|30428.29
17:50:21|30428.37
17:50:21|30426.99
17:50:22|30424.66
17:50:23|30424.33
17:50:25|30421.94
17:50:25|30425.99
17:50:26|30426.69
17:50:27|30425.53
17:50:28|30424.15
17:50:29|30423.09
17:50:30|30424.79
17:50:32|30425.48
17:50:33|30425.46
17:50:34|30425.46
17:50:35|30425.05
17:50:36|30425.99
17:50:37|30424.8
17:50:38|30424.8
17:50:39|30422.47
17:50:40|30421.43
17:50:41|30422.
17:50:42|30421.52
17:50:43|30425.44
17:50:43|30426.87
17:50:45|30425.
17:50:46|30426.18
17:50:47|30425.9
17:50:48|30424.35
17:50:49|30425.
17:50:49|30425.5
17:50:51|30425.34
17:50:51|30423.7
17:50:53|30425.77
17:50:54|30424.4
17:50:55|30424.4
17:50:55|30422.67
17:50:56|30420.
17:50:58|30419.03
17:50:59|30418.02
17:51:00|30419.5
17:51:01|30419.99
17:51:02|30425.74
17:51:03|30427.14
17:51:04|30424.31
17:51:05|30422.5
17:51:06|30424.4
17:51:07|30422.62
17:51:08|30423.
17:51:09|30420.8
17:51:10|30421.28
17:51:11|30425.5
17:51:12|30426.95
17:51:13|30424.86
17:51:14|30421.
17:51:15|30424.01
17:51:16|30421.31
17:51:17|30421.75
17:51:18|30422.5
17:51:19|30423.65
17:51:20|30421.89
17:51:21|30421.9
17:51:22|30421.5
17:51:23|30419.81
17:51:24|30421.9
17:51:25|30420.15
17:51:26|30420.56
17:51:27|30420.85
17:51:28|30420.55
17:51:29|30420.51
17:51:30|30418.94
17:51:31|30420.9
17:51:32|30420.89
17:51:33|30422.97
17:51:34|30421.5
17:51:35|30422.67
17:51:36|30422.74
17:51:37|30422.
17:51:38|30422.
17:51:39|30422.
17:51:40|30420.74
17:51:41|30420.74
17:51:42|30421.78
17:51:43|30421.6
17:51:44|30421.59
17:51:45|30421.59
17:51:46|30422.11
17:51:48|30422.11
17:51:48|30422.11
17:51:49|30423.22
17:51:50|30423.92
17:51:51|30423.92
17:51:52|30422.33
17:51:53|30427.97
17:51:54|30426.
17:51:55|30424.32
17:51:56|30423.
17:51:57|30424.69
17:51:58|30425.5
17:52:00|30424.
17:52:00|30424.
17:52:02|30424.33
17:52:03|30423.84
17:52:04|30425.42
17:52:05|30423.83
17:52:05|30423.83
17:52:07|30425.
17:52:08|30423.51
17:52:09|30424.6
17:52:10|30423.97
17:52:11|30423.97
17:52:12|30425.88
17:52:13|30429.
17:52:14|30428.4
17:52:15|30429.7
17:52:16|30430.28
17:52:17|30430.66
17:52:18|30429.75
17:52:19|30426.55
17:52:20|30428.
17:52:21|30427.55
17:52:22|30427.48
17:52:23|30427.72
17:52:24|30427.72
17:52:25|30427.12
17:52:26|30427.72
17:52:27|30427.72
17:52:28|30429.07
17:52:29|30427.8
17:52:30|30427.85
17:52:31|30428.28
17:52:33|30429.62
17:52:33|30428.8
17:52:34|30430.85
17:52:35|30429.54
17:52:36|30430.83
17:52:38|30430.75
17:52:39|30434.5
17:52:39|30436.91
17:52:40|30436.22
17:52:42|30437.5
17:52:42|30437.15
17:52:43|30437.27
17:52:44|30437.27
17:52:45|30437.19
17:52:47|30437.2
17:52:47|30435.95
17:52:49|30435.5
17:52:49|30437.51
17:52:50|30437.6
17:52:51|30438.6
17:52:52|30438.72
17:52:53|30439.73
17:52:54|30438.41
17:52:55|30438.16
17:52:56|30438.
17:52:58|30438.87
17:52:58|30436.6
17:53:00|30435.06
17:53:01|30433.83
17:53:02|30436.5
17:53:03|30435.44
17:53:04|30436.
17:53:05|30436.43
17:53:07|30438.17
17:53:07|30436.
17:53:08|30436.
17:53:09|30436.05
17:53:10|30436.69
17:53:11|30434.05
17:53:12|30431.92
17:53:13|30430.45
17:53:14|30432.92
17:53:15|30425.88
17:53:16|30427.23
17:53:17|30428.7
17:53:18|30429.4
17:53:19|30428.
17:53:20|30426.55
17:53:21|30427.27
17:53:23|30426.85
17:53:23|30439.99
17:53:24|30440.18
17:53:25|30440.88
17:53:26|30439.79
17:53:28|30437.95
17:53:29|30432.13
17:53:30|30435.23
17:53:31|30440.69
17:53:32|30438.51
17:53:32|30439.76
17:53:34|30440.87
17:53:34|30439.42
17:53:36|30440.15
17:53:37|30439.46
17:53:37|30439.
17:53:39|30437.65
17:53:40|30442.
17:53:41|30440.
17:53:41|30439.22
17:53:43|30443.67
17:53:43|30444.99
17:53:45|30445.62
17:53:45|30444.75
17:53:46|30444.25
17:53:48|30444.99
17:53:49|30444.99
17:53:50|30444.2
17:53:51|30445.21
17:53:51|30445.62
17:53:53|30444.57
17:53:53|30444.69
17:53:55|30445.82
17:53:55|30444.72
17:53:57|30444.71
17:53:57|30444.67
17:53:59|30443.72
17:54:00|30442.9
17:54:00|30443.
17:54:02|30442.
17:54:04|30442.99
17:54:05|30441.76
17:54:06|30442.95
17:54:07|30442.95
17:54:08|30442.42
17:54:08|30441.85
17:54:10|30441.85
17:54:11|30441.28
17:54:12|30443.09
17:54:13|30443.85
17:54:14|30445.37
17:54:14|30445.69
17:54:16|30444.14
17:54:17|30444.04
17:54:17|30444.
17:54:19|30444.01
17:54:20|30444.01
17:54:21|30444.02
17:54:22|30443.6
17:54:23|30443.6
17:54:24|30443.31
17:54:25|30441.59
17:54:26|30441.59
17:54:27|30444.
17:54:28|30442.39
17:54:29|30444.49
17:54:30|30441.15
17:54:31|30440.5
17:54:32|30440.95
17:54:33|30440.95
17:54:34|30439.94
17:54:35|30440.5
17:54:36|30438.66
17:54:37|30439.05
17:54:38|30440.98
17:54:39|30439.13
17:54:41|30440.
17:54:41|30439.73
17:54:42|30437.51
17:54:43|30438.99
17:54:44|30437.
17:54:45|30436.94
17:54:46|30433.48
17:54:47|30434.89
17:54:48|30434.23
17:54:49|30435.5
17:54:50|30436.5
17:54:51|30436.5
17:54:52|30434.07
17:54:53|30437.01
17:54:54|30434.86
17:54:55|30434.84
17:54:56|30436.5
17:54:57|30436.5
17:54:58|30435.
17:54:59|30435.5
17:55:00|30434.51
17:55:01|30433.72
17:55:03|30435.72
17:55:04|30437.26
17:55:05|30437.26
17:55:06|30433.94
17:55:07|30432.
17:55:08|30433.48
17:55:09|30430.93
17:55:10|30431.69
17:55:11|30429.06
17:55:12|30429.
17:55:13|30429.55
17:55:14|30426.96
17:55:15|30427.47
17:55:16|30428.35
17:55:17|30428.33
17:55:18|30431.11
17:55:19|30429.2
17:55:20|30428.57
17:55:21|30428.5
17:55:23|30428.57
17:55:23|30427.
17:55:24|30427.02
17:55:25|30427.01
17:55:26|30427.01
17:55:28|30427.01
17:55:29|30438.84
17:55:30|30437.16
17:55:30|30437.34
17:55:31|30438.5
17:55:33|30438.45
17:55:34|30438.5
17:55:35|30440.95
17:55:35|30439.5
17:55:36|30438.49
17:55:38|30438.94
17:55:39|30438.89
17:55:39|30459.86
17:55:41|30452.5
17:55:42|30450.78
17:55:42|30451.07
17:55:43|30447.51
17:55:44|30445.23
17:55:45|30443.99
17:55:46|30445.99
17:55:47|30445.94
17:55:48|30446.62
17:55:49|30444.12
17:55:50|30444.92
17:55:51|30445.06
17:55:52|30446.78
17:55:53|30446.85
17:55:54|30448.58
17:55:55|30446.12
17:55:56|30446.07
17:55:58|30443.95
17:55:59|30442.5
17:55:59|30445.12
17:56:00|30446.44
17:56:01|30447.22
17:56:02|30447.79
17:56:04|30446.8
17:56:05|30445.
17:56:06|30446.
17:56:07|30445.8
17:56:08|30446.59
17:56:09|30446.6
17:56:10|30447.29
17:56:11|30448.89
17:56:12|30447.01
17:56:13|30447.06
17:56:14|30448.95
17:56:15|30447.58
17:56:16|30448.33
17:56:17|30448.71
17:56:18|30448.53
17:56:19|30448.01
17:56:20|30448.5
17:56:21|30448.5
17:56:22|30448.29
17:56:23|30448.29
17:56:24|30448.
17:56:25|30447.6
17:56:26|30447.6
17:56:27|30447.74
17:56:28|30447.74
17:56:29|30449.
17:56:30|30448.5
17:56:31|30447.08
17:56:32|30446.
17:56:33|30446.4
17:56:34|30443.72
17:56:35|30445.39
17:56:36|30445.26
17:56:37|30445.28
17:56:38|30444.28
17:56:39|30444.11
17:56:40|30442.66
17:56:41|30441.37
17:56:42|30440.49
17:56:43|30439.74
17:56:44|30439.74
17:56:45|30441.85
17:56:46|30443.25
17:56:47|30446.12
17:56:48|30450.71
17:56:49|30448.02
17:56:50|30448.34
17:56:51|30450.27
17:56:52|30448.57
17:56:53|30448.36
17:56:54|30448.
17:56:55|30448.
17:56:56|30450.64
17:56:57|30449.01
17:56:58|30449.06
17:56:59|30449.97
17:57:00|30449.44
17:57:01|30448.9
17:57:02|30448.45
17:57:03|30451.5
17:57:05|30451.2
17:57:06|30451.69
17:57:07|30451.99
17:57:08|30450.88
17:57:09|30447.51
17:57:09|30447.18
17:57:10|30448.67
17:57:11|30448.67
17:57:12|30448.74
17:57:14|30449.
17:57:14|30448.8
17:57:15|30447.
17:57:17|30449.05
17:57:17|30449.27
17:57:18|30448.64
17:57:20|30447.41
17:57:21|30447.3
17:57:21|30447.97
17:57:23|30448.
17:57:23|30447.57
17:57:24|30447.57
17:57:26|30447.21
17:57:26|30448.99
17:57:28|30448.8
17:57:28|30447.4
17:57:29|30447.92
17:57:30|30445.47
17:57:31|30439.
17:57:32|30438.46
17:57:34|30437.64
17:57:34|30439.
17:57:36|30439.
17:57:36|30439.6
17:57:37|30439.
17:57:38|30439.
17:57:39|30436.84
17:57:41|30435.87
17:57:42|30437.
17:57:42|30436.64
17:57:43|30437.99
17:57:44|30438.
17:57:45|30437.98
17:57:46|30439.
17:57:47|30441.04
17:57:49|30438.
17:57:49|30440.94
17:57:51|30440.82
17:57:51|30440.8
17:57:52|30438.32
17:57:54|30440.01
17:57:54|30439.05
17:57:55|30441.1
17:57:56|30440.86
17:57:57|30440.86
17:57:59|30440.6
17:57:59|30449.89
17:58:01|30450.79
17:58:01|30452.09
17:58:02|30450.57
17:58:03|30450.98
17:58:05|30450.
17:58:06|30447.35
17:58:07|30445.97
17:58:08|30447.86
17:58:09|30447.98
17:58:10|30447.96
17:58:12|30449.72
17:58:13|30447.95
17:58:13|30447.75
17:58:15|30448.85
17:58:16|30445.04
17:58:16|30447.69
17:58:18|30445.72
17:58:19|30446.44
17:58:20|30445.97
17:58:21|30445.97
17:58:22|30445.33
17:58:23|30446.05
17:58:24|30449.49
17:58:25|30448.58
17:58:26|30447.66
17:58:27|30448.99
17:58:28|30448.44
17:58:29|30448.55
17:58:31|30448.21
17:58:31|30447.5
17:58:32|30450.
17:58:33|30450.5
17:58:34|30448.64
17:58:35|30448.22
17:58:36|30447.
17:58:37|30447.35
17:58:38|30446.01
17:58:39|30447.8
17:58:40|30450.69
17:58:41|30450.76
17:58:42|30449.5
17:58:44|30451.06
17:58:44|30449.9
17:58:45|30450.31
17:58:47|30448.
17:58:47|30447.01
17:58:48|30447.01
17:58:49|30447.49
17:58:51|30447.49
17:58:51|30448.89
17:58:53|30450.44
17:58:54|30448.78
17:58:55|30448.29
17:58:55|30450.72
17:58:57|30449.82
17:58:57|30450.32
17:58:58|30450.32
17:59:00|30450.2
17:59:01|30449.6
17:59:01|30449.35
17:59:03|30450.2
17:59:04|30450.2
17:59:05|30449.35
17:59:06|30449.29
17:59:07|30448.5
17:59:08|30449.3
17:59:09|30449.34
17:59:10|30451.1
17:59:11|30450.77
17:59:12|30450.2
17:59:13|30449.28
17:59:14|30451.16
17:59:16|30452.1
17:59:17|30452.95
17:59:17|30452.95
17:59:18|30451.87
17:59:20|30453.8
17:59:20|30454.06
17:59:22|30452.
17:59:22|30451.51
17:59:24|30449.28
17:59:25|30450.84
17:59:25|30446.
17:59:26|30448.96
17:59:28|30450.44
17:59:28|30448.95
17:59:29|30449.92
17:59:31|30449.91
17:59:32|30448.49
17:59:33|30448.49
17:59:33|30448.49
17:59:34|30448.09
17:59:35|30448.07
17:59:37|30448.07
17:59:37|30449.48
17:59:39|30449.99
17:59:39|30450.5
17:59:41|30449.49
17:59:42|30449.24
17:59:42|30449.
17:59:43|30447.51
17:59:45|30449.44
17:59:45|30447.95
17:59:46|30448.07
17:59:47|30449.4
17:59:48|30449.4
17:59:49|30448.15
17:59:50|30448.15
17:59:51|30451.34
17:59:53|30449.36
17:59:53|30450.45
17:59:54|30451.33
17:59:56|30449.73
17:59:56|30449.73
17:59:58|30451.38
17:59:59|30451.22
17:59:59|30452.
18:00:00|30451.75
18:00:01|30451.77
18:00:02|30452.43
18:00:03|30454.87
18:00:04|30453.81
18:00:06|30451.51
18:00:07|30452.32
18:00:08|30454.98
18:00:10|30451.01
18:00:10|30451.21
18:00:11|30451.44
18:00:12|30451.73
18:00:13|30451.75
18:00:14|30451.99
18:00:15|30447.34
18:00:16|30449.47
18:00:17|30450.
18:00:19|30449.84
18:00:19|30449.02
18:00:20|30446.
18:00:21|30447.46
18:00:22|30450.96
18:00:24|30446.07
18:00:25|30445.
18:00:25|30442.58
18:00:26|30445.76
18:00:28|30445.
18:00:28|30445.87
18:00:29|30444.2
18:00:31|30444.2
18:00:32|30444.02
18:00:32|30444.02
18:00:34|30443.28
18:00:34|30442.18
18:00:35|30441.46
18:00:36|30440.42
18:00:37|30441.18
18:00:38|30441.38
18:00:40|30442.83
18:00:41|30441.27
18:00:42|30442.29
18:00:43|30442.38
18:00:44|30442.89
18:00:45|30445.
18:00:46|30444.
18:00:47|30441.63
18:00:48|30441.6
18:00:49|30443.85
18:00:50|30440.6
18:00:51|30440.
18:00:52|30440.82
18:00:53|30439.52
18:00:54|30437.35
18:00:55|30440.
18:00:56|30434.
18:00:57|30437.23
18:00:58|30438.
18:00:59|30436.43
18:01:00|30436.43
18:01:01|30436.68
18:01:02|30436.3
18:01:03|30437.55
18:01:04|30434.5
18:01:05|30434.51
18:01:06|30436.18
18:01:07|30434.94
18:01:08|30436.15
18:01:09|30436.17
18:01:10|30435.1
18:01:11|30435.9
18:01:13|30436.4
18:01:14|30439.49
18:01:15|30442.82
18:01:15|30443.7
18:01:17|30444.53
18:01:18|30444.76
18:01:19|30449.99
18:01:20|30452.5
18:01:20|30450.05
18:01:21|30453.06
18:01:23|30453.06
18:01:24|30452.34
18:01:25|30453.
18:01:25|30451.26
18:01:27|30447.77
18:01:27|30450.68
18:01:29|30451.71
18:01:30|30452.91
18:01:31|30452.22
18:01:32|30451.02
18:01:33|30453.07
18:01:34|30453.15
18:01:35|30452.3
18:01:35|30453.15
18:01:37|30447.89
18:01:38|30448.8
18:01:39|30451.01
18:01:40|30453.65
18:01:41|30455.44
18:01:42|30454.99
18:01:42|30454.79
18:01:44|30454.73
18:01:45|30455.01
18:01:46|30455.
18:01:47|30454.
18:01:47|30454.27
18:01:49|30454.27
18:01:50|30454.
18:01:50|30454.45
18:01:52|30454.8
18:01:53|30453.16
18:01:54|30454.42
18:01:55|30454.9
18:01:56|30455.
18:01:57|30455.3
18:01:58|30455.16
18:01:59|30455.01
18:02:00|30453.8
18:02:01|30453.86
18:02:02|30454.4
18:02:03|30453.8
18:02:04|30454.41
18:02:06|30454.41
18:02:06|30453.41
18:02:07|30454.4
18:02:08|30453.29
18:02:10|30453.29
18:02:11|30453.8
18:02:12|30454.72
18:02:13|30453.94
18:02:13|30454.45
18:02:15|30453.59
18:02:16|30455.04
18:02:16|30454.51
18:02:18|30455.93
18:02:19|30454.73
18:02:20|30453.59
18:02:21|30455.6
18:02:21|30455.86
18:02:23|30455.69
18:02:23|30456.88
18:02:25|30455.
18:02:25|30455.16
18:02:26|30459.5
18:02:27|30459.55
18:02:29|30466.6
18:02:30|30481.03
18:02:31|30470.64
18:02:31|30468.13
18:02:32|30469.78
18:02:34|30469.5
18:02:34|30473.3
18:02:35|30474.43
18:02:36|30468.8
18:02:37|30468.8
18:02:38|30471.
18:02:39|30471.
18:02:41|30474.49
18:02:41|30473.14
18:02:43|30471.11
18:02:44|30473.58
18:02:44|30470.9
18:02:45|30468.43
18:02:46|30467.49
18:02:47|30466.43
18:02:48|30461.68
18:02:49|30467.43
18:02:51|30467.83
18:02:51|30467.21
18:02:53|30466.01
18:02:54|30466.
18:02:55|30472.6
18:02:56|30470.62
18:02:57|30472.26
18:02:58|30471.5
18:02:59|30472.21
18:03:00|30472.51
18:03:01|30473.
18:03:02|30474.5
18:03:03|30473.91
18:03:04|30476.04
18:03:05|30476.53
18:03:06|30477.58
18:03:07|30476.62
18:03:08|30476.62
18:03:08|30475.5
18:03:10|30474.2
18:03:11|30475.26
18:03:13|30476.62
18:03:14|30476.59
18:03:14|30476.01
18:03:16|30478.72
18:03:17|30481.48
18:03:18|30484.
18:03:19|30483.94
18:03:19|30481.82
18:03:21|30482.19
18:03:21|30484.
18:03:23|30480.02
18:03:24|30473.68
18:03:25|30470.01
18:03:26|30473.77
18:03:26|30473.03
18:03:28|30474.
18:03:28|30472.
18:03:30|30472.95
18:03:30|30472.17
18:03:32|30474.35
18:03:32|30475.01
18:03:33|30475.79
18:03:35|30475.44
18:03:35|30475.99
18:03:36|30476.67
18:03:37|30476.6
18:03:38|30477.61
18:03:40|30476.61
18:03:41|30476.68
18:03:41|30476.18
18:03:43|30474.8
18:03:43|30474.75
18:03:45|30472.41
18:03:46|30472.66
18:03:46|30475.22
18:03:47|30476.54
18:03:48|30474.6
18:03:50|30474.
18:03:50|30474.78
18:03:52|30477.99
18:03:52|30477.01
18:03:54|30477.16
18:03:55|30476.78
18:03:55|30477.8
18:03:56|30477.02
18:03:57|30477.51
18:03:59|30477.57
18:03:59|30477.85
18:04:00|30477.75
18:04:01|30477.6
18:04:02|30481.61
18:04:03|30482.06
18:04:04|30482.41
18:04:06|30481.06
18:04:07|30483.16
18:04:07|30481.29
18:04:08|30480.57
18:04:10|30479.93
18:04:11|30480.7
18:04:12|30483.33
18:04:13|30480.72
18:04:14|30481.81
18:04:15|30483.89
18:04:16|30489.
18:04:17|30489.
18:04:18|30485.23
18:04:19|30485.89
18:04:20|30488.74
18:04:21|30485.91
18:04:22|30485.
18:04:23|30485.4
18:04:24|30485.5
18:04:25|30488.67
18:04:26|30490.37
18:04:27|30490.73
18:04:28|30489.67
18:04:29|30488.47
18:04:30|30488.73
18:04:31|30489.04
18:04:32|30488.
18:04:33|30485.51
18:04:34|30485.02
18:04:35|30487.28
18:04:36|30487.91
18:04:37|30485.91
18:04:38|30484.82
18:04:39|30484.19
18:04:40|30486.
18:04:41|30486.
18:04:42|30483.5
18:04:43|30488.56
18:04:44|30488.98
18:04:45|30489.5
18:04:46|30488.53
18:04:48|30487.75
18:04:48|30490.63
18:04:49|30489.5
18:04:51|30490.34
18:04:52|30490.09
18:04:52|30487.
18:04:54|30489.24
18:04:55|30489.58
18:04:56|30486.5
18:04:57|30489.19
18:04:57|30490.15
18:04:59|30492.94
18:05:00|30489.46
18:05:01|30488.78
18:05:02|30487.5
18:05:02|30487.5
18:05:04|30485.43
18:05:05|30478.84
18:05:06|30479.48
18:05:07|30473.
18:05:07|30474.4
18:05:09|30475.87
18:05:10|30475.65
18:05:11|30474.81
18:05:12|30474.81
18:05:14|30476.91
18:05:14|30487.42
18:05:15|30487.09
18:05:16|30486.27
18:05:17|30485.58
18:05:18|30486.96
18:05:19|30488.04
18:05:20|30489.12
18:05:21|30489.12
18:05:22|30486.18
18:05:23|30486.41
18:05:24|30486.53
18:05:25|30486.13
18:05:27|30486.98
18:05:28|30486.98
18:05:28|30486.14
18:05:29|30486.14
18:05:31|30489.99
18:05:31|30488.78
18:05:33|30489.2
18:05:34|30487.57
18:05:35|30491.15
18:05:36|30487.99
18:05:37|30486.09
18:05:37|30487.
18:05:38|30489.83
18:05:39|30484.85
18:05:40|30482.56
18:05:41|30484.74
18:05:42|30484.45
18:05:43|30484.43
18:05:44|30482.72
18:05:45|30485.72
18:05:47|30486.
18:05:47|30486.09
18:05:49|30483.33
18:05:50|30483.97
18:05:51|30485.57
18:05:51|30483.72
18:05:52|30484.99
18:05:53|30484.96
18:05:54|30483.61
18:05:55|30483.59
18:05:56|30482.01
18:05:57|30483.37
18:05:58|30483.16
18:06:00|30482.36
18:06:00|30483.89
18:06:02|30487.41
18:06:02|30486.53
18:06:03|30487.23
18:06:04|30485.
18:06:05|30486.8
18:06:06|30485.61
18:06:08|30484.07
18:06:08|30484.51
18:06:09|30487.88
18:06:10|30490.07
18:06:12|30490.64
18:06:13|30490.51
18:06:14|30489.86
18:06:15|30490.94
18:06:16|30491.21
18:06:17|30491.4
18:06:18|30489.56
18:06:19|30487.51
18:06:21|30488.17
18:06:22|30488.17
18:06:23|30488.99
18:06:23|30490.7
18:06:25|30492.28
18:06:25|30490.28
18:06:27|30490.28
18:06:28|30489.
18:06:28|30491.
18:06:29|30488.05
18:06:31|30491.53
18:06:32|30491.83
18:06:33|30491.6
18:06:34|30491.6
18:06:34|30500.56
18:06:35|30503.03
18:06:37|30502.28
18:06:38|30520.
18:06:38|30525.05
18:06:40|30518.59
18:06:41|30516.64
18:06:42|30516.96
18:06:43|30518.82
18:06:43|30516.89
18:06:44|30522.99
18:06:46|30520.96
18:06:47|30523.19
18:06:48|30523.9
18:06:48|30527.
18:06:50|30527.05
18:06:51|30531.
18:06:52|30531.42
18:06:52|30536.27
18:06:54|30541.
18:06:55|30541.88
18:06:56|30545.
18:06:57|30546.75
18:06:57|30542.33
18:06:58|30539.
18:07:00|30542.55
18:07:00|30541.64
18:07:02|30538.54
18:07:03|30541.
18:07:04|30539.34
18:07:04|30542.1
18:07:06|30541.07
18:07:07|30544.34
18:07:08|30545.01
18:07:08|30544.91
18:07:10|30544.98
18:07:10|30546.45
18:07:12|30544.
18:07:13|30548.
18:07:14|30550.27
18:07:15|30547.99
18:07:16|30546.8
18:07:18|30545.99
18:07:18|30545.99
18:07:19|30544.85
18:07:20|30547.5
18:07:21|30542.24
18:07:22|30542.38
18:07:23|30542.14
18:07:24|30541.85
18:07:25|30541.73
18:07:26|30540.
18:07:27|30541.67
18:07:28|30539.48
18:07:29|30543.56
18:07:30|30538.94
18:07:31|30537.6
18:07:32|30538.92
18:07:33|30537.5
18:07:34|30527.79
18:07:35|30529.29
18:07:36|30529.35
18:07:37|30526.4
18:07:38|30532.89
18:07:39|30532.81
18:07:40|30531.94
18:07:41|30527.74
18:07:42|30523.42
18:07:43|30525.99
18:07:44|30522.08
18:07:45|30531.25
18:07:46|30531.84
18:07:47|30530.26
18:07:48|30531.75
18:07:49|30532.01
18:07:50|30528.05
18:07:51|30527.04
18:07:52|30528.99
18:07:53|30529.84
18:07:54|30528.16
18:07:55|30527.09
18:07:56|30533.
18:07:57|30528.37
18:07:58|30531.
18:07:59|30528.75
18:08:00|30530.2
18:08:01|30530.
18:08:02|30529.23
18:08:03|30533.3
18:08:04|30532.5
18:08:05|30539.23
18:08:06|30539.61
18:08:07|30539.62
18:08:08|30536.49
18:08:09|30536.3
18:08:10|30532.22
18:08:11|30527.98
18:08:12|30529.35
18:08:14|30529.93
18:08:15|30528.15
18:08:16|30529.94
18:08:17|30529.63
18:08:18|30529.93
18:08:19|30532.74
18:08:20|30531.02
18:08:20|30529.02
18:08:22|30528.08
18:08:23|30527.59
18:08:24|30530.4
18:08:24|30530.43
18:08:26|30529.86
18:08:27|30530.5
18:08:28|30527.23
18:08:29|30527.01
18:08:30|30527.9
18:08:31|30526.85
18:08:32|30524.99
18:08:33|30522.91
18:08:34|30524.49
18:08:34|30512.56
18:08:36|30512.49
18:08:37|30512.41
18:08:38|30512.99
18:08:39|30513.1
18:08:40|30513.
18:08:41|30515.51
18:08:42|30514.71
18:08:43|30513.04
18:08:44|30521.51
18:08:45|30525.22
18:08:46|30527.23
18:08:47|30527.17
18:08:48|30526.52
18:08:49|30527.
18:08:50|30524.12
18:08:51|30523.51
18:08:52|30522.22
18:08:53|30521.51
18:08:54|30520.75
18:08:55|30521.89
18:08:56|30520.
18:08:57|30523.26
18:08:58|30518.23
18:08:59|30516.5
18:09:00|30514.47
18:09:01|30514.02
18:09:02|30512.18
18:09:03|30511.91
18:09:04|30508.
18:09:05|30508.04
18:09:06|30511.14
18:09:07|30510.44
18:09:08|30513.07
18:09:09|30513.52
18:09:10|30516.82
18:09:11|30517.38
18:09:12|30517.04
18:09:13|30516.71
18:09:15|30513.34
18:09:16|30516.81
18:09:17|30512.89
18:09:18|30512.89
18:09:19|30516.58
18:09:20|30514.06
18:09:21|30516.99
18:09:22|30516.99
18:09:23|30517.
18:09:24|30513.6
18:09:25|30515.
18:09:26|30517.26
18:09:27|30516.2
18:09:28|30519.65
18:09:29|30519.65
18:09:30|30518.
18:09:31|30517.28
18:09:32|30517.28
18:09:33|30517.4
18:09:34|30516.97
18:09:35|30517.78
18:09:36|30517.77
18:09:37|30518.5
18:09:38|30518.5
18:09:39|30519.64
18:09:40|30517.76
18:09:41|30521.
18:09:42|30523.58
18:09:43|30524.58
18:09:44|30524.52
18:09:45|30524.53
18:09:46|30525.7
18:09:47|30522.11
18:09:48|30524.13
18:09:49|30523.17
18:09:50|30523.99
18:09:51|30522.94
18:09:52|30525.59
18:09:53|30525.59
18:09:54|30523.5
18:09:55|30525.19
18:09:56|30525.43
18:09:57|30524.49
18:09:58|30524.01
18:09:59|30521.69
18:10:00|30519.51
18:10:01|30523.
18:10:02|30521.79
18:10:03|30521.7
18:10:04|30520.77
18:10:05|30521.3
18:10:06|30522.51
18:10:07|30523.46
18:10:08|30522.89
18:10:09|30523.51
18:10:10|30523.51
18:10:11|30524.
18:10:12|30523.45
18:10:13|30521.94
18:10:14|30522.53
18:10:16|30522.41
18:10:17|30522.41
18:10:18|30522.41
18:10:19|30522.41
18:10:20|30522.41
18:10:21|30522.12
18:10:22|30522.12
18:10:22|30518.91
18:10:24|30516.77
18:10:24|30515.22
18:10:26|30515.14
18:10:27|30513.
18:10:28|30513.
18:10:29|30508.37
18:10:30|30508.18
18:10:31|30510.49
18:10:32|30509.5
18:10:33|30510.87
18:10:34|30512.82
18:10:35|30514.71
18:10:36|30513.19
18:10:37|30509.09
18:10:39|30509.69
18:10:39|30508.43
18:10:40|30511.63
18:10:42|30510.5
18:10:43|30514.5
18:10:44|30512.5
18:10:45|30512.5
18:10:46|30511.58
18:10:47|30508.22
18:10:47|30508.21
18:10:49|30508.2
18:10:50|30508.39
18:10:51|30509.
18:10:52|30509.
18:10:53|30509.08
18:10:54|30507.61
18:10:55|30507.6
18:10:56|30508.42
18:10:57|30508.42
18:10:58|30508.42
18:10:59|30507.66
18:10:59|30508.91
18:11:01|30508.39
18:11:02|30508.4
18:11:03|30508.33
18:11:04|30508.39
18:11:05|30509.98
18:11:06|30510.
18:11:06|30507.3
18:11:07|30508.74
18:11:09|30507.45
18:11:10|30508.
18:11:11|30506.38
18:11:12|30506.5
18:11:13|30506.49
18:11:14|30503.86
18:11:15|30506.44
18:11:16|30501.49
18:11:17|30501.44
18:11:18|30500.67
18:11:19|30495.28
18:11:20|30496.97
18:11:21|30490.68
18:11:22|30493.2
18:11:23|30496.03
18:11:24|30493.64
18:11:25|30492.21
18:11:26|30495.93
18:11:27|30495.55
18:11:28|30495.52
18:11:29|30497.
18:11:30|30493.99
18:11:31|30494.94
18:11:32|30490.99
18:11:33|30495.
18:11:34|30494.95
18:11:35|30491.13
18:11:36|30493.91
18:11:37|30492.99
18:11:38|30493.97
18:11:39|30493.99
18:11:41|30493.43
18:11:41|30494.99
18:11:42|30493.99
18:11:43|30494.99
18:11:44|30493.5
18:11:45|30493.5
18:11:46|30492.25
18:11:47|30493.4
18:11:48|30491.5
18:11:49|30494.57
18:11:50|30494.57
18:11:51|30492.57
18:11:52|30492.57
18:11:53|30492.
18:11:54|30494.07
18:11:55|30491.73
18:11:56|30490.92
18:11:57|30489.93
18:11:58|30489.85
18:11:59|30489.85
18:12:00|30491.97
18:12:01|30490.26
18:12:02|30490.1
18:12:03|30491.97
18:12:04|30494.36
18:12:05|30494.86
18:12:06|30497.53
18:12:07|30504.45
18:12:08|30505.07
18:12:09|30505.24
18:12:10|30504.14
18:12:11|30504.14
18:12:12|30507.85
18:12:13|30506.09
18:12:14|30506.16
18:12:15|30507.84
18:12:17|30507.56
18:12:17|30506.27
18:12:19|30497.85
18:12:20|30498.08
18:12:21|30497.01
18:12:22|30498.86
18:12:23|30496.6
18:12:24|30498.57
18:12:25|30503.19
18:12:26|30504.05
18:12:27|30504.23
18:12:28|30500.92
18:12:29|30501.45
18:12:30|30501.45
18:12:31|30503.61
18:12:32|30501.
18:12:33|30498.51
18:12:34|30499.8
18:12:35|30499.85
18:12:36|30500.5
18:12:37|30500.6
18:12:38|30500.07
18:12:39|30500.01
18:12:41|30501.44
18:12:41|30497.97
18:12:42|30499.13
18:12:43|30497.68
18:12:44|30499.5
18:12:45|30503.99
18:12:46|30506.29
18:12:47|30503.
18:12:48|30503.5
18:12:49|30503.4
18:12:50|30504.21
18:12:51|30503.66
18:12:52|30503.62
18:12:53|30504.72
18:12:54|30502.82
18:12:55|30500.6
18:12:56|30501.5
18:12:57|30500.6
18:12:58|30498.57
18:12:59|30500.4
18:13:00|30502.77
18:13:01|30501.29
18:13:02|30501.28
18:13:03|30499.
18:13:04|30496.67
18:13:05|30496.62
18:13:06|30497.2
18:13:07|30498.26
18:13:08|30502.02
18:13:09|30502.
18:13:10|30502.
18:13:11|30501.69
18:13:12|30501.69
18:13:13|30501.69
18:13:14|30501.69
18:13:15|30501.
18:13:16|30504.76
18:13:18|30504.01
18:13:19|30504.46
18:13:20|30503.51
18:13:21|30507.64
18:13:22|30505.44
18:13:23|30509.75
18:13:24|30511.23
18:13:25|30510.5
18:13:25|30512.14
18:13:27|30515.65
18:13:27|30516.83
18:13:29|30515.8
18:13:30|30515.03
18:13:31|30517.24
18:13:32|30512.39
18:13:33|30506.11
18:13:34|30506.55
18:13:35|30508.99
18:13:36|30508.07
18:13:37|30508.07
18:13:38|30508.55
18:13:39|30508.17
18:13:40|30508.17
18:13:41|30507.17
18:13:42|30508.53
18:13:43|30511.58
18:13:44|30513.5
18:13:45|30511.25
18:13:46|30513.5
18:13:46|30512.02
18:13:48|30511.5
18:13:49|30511.92
18:13:50|30511.2
18:13:51|30512.
18:13:52|30510.75
18:13:53|30513.5
18:13:54|30513.5
18:13:55|30511.48
18:13:56|30511.48
18:13:57|30510.8
18:13:58|30513.
18:13:59|30513.63
18:14:00|30513.63
18:14:01|30513.14
18:14:02|30512.13
18:14:03|30514.12
18:14:04|30514.27
18:14:04|30513.84
18:14:06|30512.45
18:14:07|30511.82
18:14:08|30512.68
18:14:09|30504.98
18:14:10|30504.76
18:14:11|30505.41
18:14:12|30506.21
18:14:13|30506.67
18:14:14|30509.29
18:14:15|30508.99
18:14:16|30507.
18:14:17|30510.5
18:14:18|30509.
18:14:19|30508.
18:14:21|30507.18
18:14:22|30510.45
18:14:22|30507.36
18:14:24|30509.5
18:14:25|30509.5
18:14:26|30509.98
18:14:27|30511.43
18:14:27|30509.4
18:14:29|30509.4
18:14:29|30512.73
18:14:30|30510.61
18:14:31|30511.39
18:14:33|30512.6
18:14:34|30509.4
18:14:35|30509.4
18:14:36|30509.4
18:14:37|30510.
18:14:38|30510.
18:14:39|30511.
18:14:40|30510.99
18:14:41|30510.99
18:14:42|30510.99
18:14:43|30510.2
18:14:44|30509.5
18:14:45|30509.6
18:14:46|30509.53
18:14:47|30509.53
18:14:48|30509.53
18:14:49|30506.5
18:14:50|30512.
18:14:51|30509.99
18:14:52|30509.55
18:14:53|30508.2
18:14:54|30509.19
18:14:55|30509.19
18:14:56|30509.49
18:14:57|30510.72
18:14:58|30511.99
18:14:59|30509.92
18:15:00|30513.98
18:15:01|30511.
18:15:02|30511.4
18:15:03|30510.01
18:15:04|30511.14
18:15:05|30511.5
18:15:06|30512.
18:15:07|30510.01
18:15:08|30513.
18:15:09|30513.5
18:15:10|30511.19
18:15:11|30509.19
18:15:12|30509.17
18:15:13|30509.19
18:15:14|30509.19
18:15:15|30510.
18:15:16|30512.43
18:15:17|30512.
18:15:18|30511.2
18:15:19|30512.81
18:15:21|30515.34
18:15:21|30514.03
18:15:23|30511.52
18:15:24|30512.51
18:15:25|30512.32
18:15:26|30513.43
18:15:27|30519.31
18:15:28|30524.34
18:15:29|30524.47
18:15:30|30524.5
18:15:31|30526.54
18:15:32|30525.43
18:15:33|30526.57
18:15:34|30526.75
18:15:35|30532.47
18:15:36|30531.07
18:15:37|30533.8
18:15:38|30533.
18:15:39|30533.63
18:15:40|30532.
18:15:41|30532.
18:15:42|30534.02
18:15:43|30536.87
18:15:44|30535.01
18:15:45|30537.85
18:15:46|30537.79
18:15:47|30537.23
18:15:48|30535.03
18:15:49|30536.11
18:15:50|30535.1
18:15:51|30535.24
18:15:52|30531.2
18:15:53|30534.41
18:15:54|30533.48
18:15:55|30535.49
18:15:56|30534.16
18:15:57|30535.49
18:15:58|30534.12
18:15:59|30534.43
18:16:00|30540.85
18:16:01|30545.6
18:16:03|30545.83
18:16:03|30547.78
18:16:05|30561.3
18:16:06|30562.45
18:16:07|30564.43
18:16:08|30561.
18:16:09|30555.91
18:16:09|30549.86
18:16:11|30546.01
18:16:11|30545.52
18:16:13|30546.52
18:16:14|30548.92
18:16:14|30548.59
18:16:16|30546.48
18:16:17|30548.76
18:16:18|30548.14
18:16:18|30548.59
18:16:20|30546.
18:16:21|30545.99
18:16:22|30545.35
18:16:23|30542.87
18:16:24|30540.83
18:16:25|30530.25
18:16:26|30530.01
18:16:27|30535.18
18:16:28|30534.
18:16:29|30531.15
18:16:30|30531.64
18:16:31|30532.55
18:16:32|30536.65
18:16:33|30537.63
18:16:34|30535.51
18:16:35|30535.64
18:16:36|30533.64
18:16:37|30533.54
18:16:38|30533.76
18:16:39|30530.35
18:16:40|30530.12
18:16:41|30531.22
18:16:42|30525.24
18:16:43|30526.84
18:16:44|30524.9
18:16:45|30522.93
18:16:46|30521.53
18:16:47|30520.77
18:16:48|30520.69
18:16:49|30521.31
18:16:50|30517.71
18:16:51|30520.62
18:16:52|30521.03
18:16:53|30521.03
18:16:54|30514.
18:16:55|30511.
18:16:56|30511.68
18:16:57|30502.4
18:16:58|30505.4
18:16:59|30507.09
18:17:00|30515.41
18:17:01|30515.24
18:17:02|30511.11
18:17:03|30514.25
18:17:04|30510.81
18:17:05|30514.95
18:17:06|30514.37
18:17:07|30513.08
18:17:08|30513.48
18:17:09|30513.75
18:17:10|30512.89
18:17:11|30513.14
18:17:12|30513.08
18:17:13|30514.4
18:17:14|30510.49
18:17:15|30510.49
18:17:16|30509.05
18:17:17|30508.91
18:17:18|30509.14
18:17:19|30512.5
18:17:20|30511.51
18:17:21|30512.59
18:17:23|30511.21
18:17:23|30508.
18:17:25|30510.52
18:17:26|30510.5
18:17:27|30508.24
18:17:28|30507.61
18:17:29|30507.61
18:17:30|30503.29
18:17:31|30502.49
18:17:32|30506.14
18:17:33|30502.56
18:17:34|30501.79
18:17:35|30501.87
18:17:36|30503.38
18:17:37|30501.66
18:17:39|30502.59
18:17:39|30501.01
18:17:40|30502.84
18:17:41|30501.93
18:17:42|30501.99
18:17:43|30503.94
18:17:44|30502.44
18:17:45|30502.49
18:17:46|30502.46
18:17:47|30501.71
18:17:48|30501.71
18:17:49|30501.7
18:17:50|30501.71
18:17:51|30498.79
18:17:52|30500.
18:17:53|30501.87
18:17:54|30503.58
18:17:55|30506.29
18:17:56|30504.79
18:17:57|30502.4
18:17:58|30500.82
18:17:59|30500.82
18:18:01|30499.49
18:18:01|30499.58
18:18:02|30500.99
18:18:03|30501.02
18:18:04|30502.74
18:18:05|30502.9
18:18:06|30507.25
18:18:07|30504.55
18:18:08|30505.07
18:18:09|30506.47
18:18:10|30504.69
18:18:11|30506.27
18:18:12|30504.
18:18:13|30505.39
18:18:14|30505.09
18:18:15|30504.5
18:18:16|30501.46
18:18:18|30499.59
18:18:18|30502.81
18:18:19|30503.2
18:18:20|30511.97
18:18:22|30512.35
18:18:23|30512.35
18:18:24|30511.1
18:18:26|30509.14
18:18:27|30510.42
18:18:28|30511.29
18:18:29|30511.29
18:18:30|30510.05
18:18:30|30511.
18:18:32|30511.
18:18:32|30509.41
18:18:34|30511.5
18:18:34|30511.5
18:18:36|30509.65
18:18:36|30511.01
18:18:38|30510.8
18:18:39|30510.8
18:18:39|30509.99
18:18:41|30510.51
18:18:41|30511.2
18:18:42|30512.1
18:18:44|30511.
18:18:45|30512.
18:18:46|30512.
18:18:46|30507.8
18:18:47|30509.44
18:18:48|30508.4
18:18:50|30508.4
18:18:50|30508.5
18:18:51|30504.45
18:18:52|30502.86
18:18:53|30503.5
18:18:54|30502.53
18:18:55|30502.84
18:18:56|30503.
18:18:57|30500.46
18:18:58|30500.95
18:18:59|30494.99
18:19:00|30495.
18:19:01|30495.07
18:19:02|30495.18
18:19:03|30491.
18:19:04|30493.21
18:19:05|30492.55
18:19:06|30492.2
18:19:07|30490.56
18:19:08|30489.
18:19:09|30489.
18:19:10|30491.56
18:19:11|30491.68
18:19:12|30496.56
18:19:13|30496.
18:19:14|30494.
18:19:15|30494.
18:19:16|30495.13
18:19:17|30495.13
18:19:19|30496.13
18:19:19|30489.
18:19:20|30489.
18:19:22|30491.59
18:19:22|30490.49
18:19:24|30491.58
18:19:25|30491.51
18:19:26|30489.36
18:19:27|30490.48
18:19:28|30488.
18:19:29|30487.52
18:19:30|30487.6
18:19:32|30487.15
18:19:32|30487.15
18:19:33|30484.91
18:19:34|30485.5
18:19:35|30484.76
18:19:36|30486.
18:19:37|30486.17
18:19:38|30485.
18:19:39|30484.09
18:19:40|30480.11
18:19:41|30482.98
18:19:42|30480.03
18:19:43|30481.16
18:19:45|30490.49
18:19:45|30491.
18:19:47|30498.49
18:19:48|30498.8
18:19:48|30500.08
18:19:49|30494.
18:19:51|30494.05
18:19:51|30495.02
18:19:53|30494.5
18:19:53|30494.52
18:19:54|30496.65
18:19:55|30490.44
18:19:56|30490.46
18:19:57|30490.49
18:19:59|30491.09
18:19:59|30486.96
18:20:00|30487.
18:20:01|30487.71
18:20:03|30487.69
18:20:03|30489.5
18:20:05|30490.5
18:20:05|30490.43
18:20:06|30490.43
18:20:07|30488.45
18:20:08|30487.9
18:20:09|30487.97
18:20:10|30485.7
18:20:11|30486.
18:20:13|30486.41
18:20:13|30484.3
18:20:14|30484.3
18:20:15|30483.
18:20:16|30481.38
18:20:17|30481.69
18:20:18|30480.11
18:20:20|30482.
18:20:20|30480.08
18:20:22|30479.78
18:20:22|30478.05
18:20:24|30480.49
18:20:25|30480.49
18:20:26|30479.69
18:20:27|30479.97
18:20:28|30480.12
18:20:29|30480.26
18:20:30|30475.68
18:20:31|30477.26
18:20:32|30481.23
18:20:33|30479.78
18:20:34|30480.14
18:20:35|30480.03
18:20:36|30483.87
18:20:37|30483.51
18:20:38|30484.61
18:20:39|30483.51
18:20:40|30484.54
18:20:41|30483.46
18:20:42|30480.58
18:20:43|30480.4
18:20:44|30482.
18:20:45|30483.51
18:20:46|30484.62
18:20:47|30483.5
18:20:48|30483.5
18:20:49|30483.
18:20:50|30482.01
18:20:51|30482.01
18:20:52|30481.83
18:20:53|30481.96
18:20:54|30482.92
18:20:55|30482.92
18:20:56|30483.61
18:20:57|30484.11
18:20:58|30484.02
18:20:59|30484.03
18:21:00|30484.04
18:21:01|30483.44
18:21:02|30484.
18:21:03|30479.01
18:21:04|30478.48
18:21:05|30476.5
18:21:06|30476.59
18:21:07|30479.
18:21:08|30482.89
18:21:09|30482.46
18:21:10|30481.5
18:21:11|30482.93
18:21:12|30480.89
18:21:13|30480.93
18:21:14|30482.46
18:21:15|30480.
18:21:16|30480.17
18:21:17|30480.17
18:21:18|30481.84
18:21:19|30481.84
18:21:20|30479.63
18:21:21|30479.69
18:21:23|30478.45
18:21:23|30478.46
18:21:25|30479.
18:21:26|30479.46
18:21:27|30479.46
18:21:28|30479.
18:21:29|30480.
18:21:30|30479.
18:21:31|30479.
18:21:32|30479.95
18:21:33|30479.95
18:21:34|30479.95
18:21:35|30479.95
18:21:36|30479.08
18:21:37|30479.08
18:21:38|30479.08
18:21:39|30479.54
18:21:40|30478.8
18:21:41|30478.81
18:21:42|30475.5
18:21:43|30475.69
18:21:44|30475.63
18:21:45|30477.49
18:21:46|30477.41
18:21:47|30476.21
18:21:48|30476.96
18:21:49|30476.96
18:21:50|30477.
18:21:51|30476.39
18:21:52|30476.39
18:21:53|30476.39
18:21:54|30477.5
18:21:55|30477.49
18:21:56|30477.5
18:21:57|30477.5
18:21:58|30478.43
18:21:59|30478.43
18:22:00|30475.86
18:22:01|30475.87
18:22:02|30475.86
18:22:03|30477.47
18:22:04|30477.47
18:22:05|30475.86
18:22:06|30476.59
18:22:07|30477.
18:22:08|30479.48
18:22:09|30479.5
18:22:10|30480.71
18:22:11|30479.04
18:22:12|30478.98
18:22:13|30479.6
18:22:14|30475.81
18:22:15|30470.44
18:22:16|30470.44
18:22:17|30469.93
18:22:18|30464.01
18:22:19|30462.51
18:22:20|30462.52
18:22:21|30461.67
18:22:22|30462.97
18:22:23|30466.5
18:22:24|30464.53
18:22:25|30466.68
18:22:26|30466.5
18:22:27|30466.5
18:22:28|30465.54
18:22:29|30465.54
18:22:30|30464.
18:22:31|30467.02
18:22:32|30467.01
18:22:33|30464.04
18:22:34|30465.
18:22:35|30465.
18:22:36|30465.
18:22:37|30465.05
18:22:38|30464.98
18:22:39|30464.5
18:22:40|30469.53
18:22:41|30470.23
18:22:42|30468.26
18:22:43|30467.01
18:22:44|30467.01
18:22:45|30468.62
18:22:46|30465.8
18:22:47|30466.4
18:22:48|30467.
18:22:49|30465.4
18:22:50|30476.
18:22:51|30478.72
18:22:52|30478.86
18:22:53|30477.37
18:22:54|30478.28
18:22:55|30479.11
18:22:56|30480.07
18:22:57|30476.9
18:22:58|30476.01
18:22:59|30477.77
18:23:01|30475.78
18:23:01|30471.86
18:23:02|30463.75
18:23:03|30463.65
18:23:04|30464.39
18:23:05|30466.
18:23:06|30465.82
18:23:07|30464.25
18:23:09|30467.99
18:23:10|30466.41
18:23:10|30467.31
18:23:11|30467.76
18:23:12|30463.46
18:23:13|30463.08
18:23:14|30464.34
18:23:15|30463.11
18:23:16|30464.25
18:23:17|30464.25
18:23:18|30462.
18:23:20|30463.75
18:23:20|30463.94
18:23:22|30462.27
18:23:22|30464.99
18:23:23|30465.
18:23:24|30464.9
18:23:26|30463.86
18:23:26|30466.
18:23:28|30463.83
18:23:29|30466.19
18:23:30|30466.
18:23:31|30464.15
18:23:32|30462.71
18:23:34|30463.32
18:23:34|30463.89
18:23:35|30464.
18:23:36|30463.83
18:23:37|30464.99
18:23:38|30459.26
18:23:39|30463.98
18:23:40|30461.79
18:23:41|30462.98
18:23:42|30463.39
18:23:43|30463.39
18:23:44|30463.39
18:23:45|30461.85
18:23:46|30462.14
18:23:47|30461.79
18:23:48|30461.73
18:23:49|30455.39
18:23:50|30459.49
18:23:51|30459.5
18:23:52|30459.5
18:23:53|30460.18
18:23:54|30458.94
18:23:55|30458.95
18:23:56|30458.9
18:23:57|30458.95
18:23:58|30457.63
18:23:59|30457.75
18:24:00|30456.01
18:24:01|30459.5
18:24:02|30460.17
18:24:03|30459.
18:24:04|30462.51
18:24:05|30461.5
18:24:06|30461.24
18:24:07|30462.7
18:24:08|30463.
18:24:09|30463.
18:24:10|30465.07
18:24:11|30464.4
18:24:12|30463.66
18:24:13|30463.26
18:24:14|30463.26
18:24:15|30463.26
18:24:16|30463.64
18:24:17|30462.61
18:24:18|30462.61
18:24:19|30463.4
18:24:20|30464.1
18:24:21|30463.21
18:24:22|30465.2
18:24:23|30465.41
18:24:24|30465.41
18:24:25|30464.31
18:24:26|30465.5
18:24:28|30463.2
18:24:29|30463.2
18:24:30|30465.07
18:24:31|30465.22
18:24:32|30465.87
18:24:33|30464.95
18:24:34|30466.15
18:24:35|30466.15
18:24:36|30466.15
18:24:37|30464.74
18:24:38|30464.74
18:24:39|30464.74
18:24:40|30464.59
18:24:41|30464.59
18:24:42|30464.6
18:24:43|30465.2
18:24:44|30465.19
18:24:45|30465.
18:24:46|30465.
18:24:47|30465.
18:24:48|30465.
18:24:49|30463.8
18:24:50|30463.8
18:24:51|30463.93
18:24:52|30463.93
18:24:53|30458.54
18:24:54|30457.33
18:24:55|30458.48
18:24:56|30458.24
18:24:57|30459.16
18:24:58|30459.15
18:24:59|30459.15
18:25:00|30456.5
18:25:01|30459.05
18:25:02|30460.11
18:25:03|30459.94
18:25:04|30459.94
18:25:05|30459.93
18:25:06|30459.92
18:25:07|30459.87
18:25:08|30459.91
18:25:09|30459.87
18:25:10|30456.38
18:25:11|30456.75
18:25:12|30458.06
18:25:13|30458.05
18:25:14|30458.05
18:25:15|30456.8
18:25:16|30459.87
18:25:17|30457.07
18:25:18|30457.54
18:25:19|30455.5
18:25:20|30455.51
18:25:21|30456.2
18:25:22|30457.45
18:25:23|30458.5
18:25:24|30458.11
18:25:25|30460.5
18:25:26|30462.22
18:25:27|30461.38
18:25:29|30462.
18:25:30|30459.58
18:25:31|30461.86
18:25:32|30461.86
18:25:33|30463.
18:25:34|30463.
18:25:35|30462.97
18:25:36|30462.97
18:25:37|30462.97
18:25:38|30462.25
18:25:39|30461.
18:25:40|30460.8
18:25:41|30461.28
18:25:42|30461.28
18:25:43|30461.67
18:25:44|30463.
18:25:45|30463.
18:25:47|30463.5
18:25:47|30463.5
18:25:48|30460.8
18:25:49|30462.37
18:25:50|30463.
18:25:51|30462.77
18:25:52|30461.73
18:25:53|30463.08
18:25:54|30461.85
18:25:55|30462.14
18:25:56|30462.14
18:25:57|30462.14
18:25:58|30464.15
18:25:59|30463.08
18:26:00|30463.55
18:26:01|30463.54
18:26:02|30461.84
18:26:03|30460.
18:26:04|30460.06
18:26:05|30460.06
18:26:06|30461.34
18:26:07|30462.2
18:26:08|30461.86
18:26:09|30461.16
18:26:10|30461.81
18:26:11|30460.
18:26:12|30460.
18:26:13|30461.25
18:26:14|30462.2
18:26:15|30462.2
18:26:16|30460.
18:26:17|30460.
18:26:18|30460.11
18:26:19|30460.
18:26:20|30462.42
18:26:21|30463.98
18:26:22|30462.81
18:26:23|30462.48
18:26:24|30462.8
18:26:25|30461.51
18:26:26|30461.51
18:26:27|30463.54
18:26:28|30463.54
18:26:30|30462.2
18:26:30|30462.2
18:26:32|30462.2
18:26:33|30462.2
18:26:34|30462.
18:26:35|30462.
18:26:36|30462.
18:26:37|30462.
18:26:38|30462.09
18:26:39|30462.09
18:26:40|30461.5
18:26:41|30462.2
18:26:41|30463.45
18:26:43|30463.42
18:26:44|30464.28
18:26:44|30464.28
18:26:46|30463.44
18:26:47|30463.44
18:26:48|30463.44
18:26:49|30464.28
18:26:50|30463.37
18:26:51|30463.48
18:26:52|30463.
18:26:53|30463.
18:26:54|30463.
18:26:54|30458.06
18:26:56|30458.19
18:26:56|30461.6
18:26:58|30462.32
18:26:59|30463.44
18:27:00|30458.37
18:27:00|30459.
18:27:02|30459.52
18:27:02|30457.46
18:27:04|30457.95
18:27:05|30459.24
18:27:06|30459.19
18:27:07|30459.19
18:27:08|30459.19
18:27:09|30458.91
18:27:10|30459.4
18:27:11|30459.4
18:27:12|30459.4
18:27:13|30459.49
18:27:14|30459.09
18:27:15|30459.09
18:27:16|30459.48
18:27:17|30465.
18:27:18|30464.41
18:27:19|30464.7
18:27:20|30461.6
18:27:21|30463.76
18:27:22|30463.87
18:27:23|30463.94
18:27:24|30463.98
18:27:25|30462.46
18:27:26|30464.18
18:27:27|30463.24
18:27:28|30466.23
18:27:29|30464.4
18:27:30|30462.71
18:27:31|30463.46
18:27:32|30463.63
18:27:34|30462.6
18:27:34|30462.6
18:27:35|30463.84
18:27:36|30464.5
18:27:38|30466.
18:27:38|30466.41
18:27:39|30464.8
18:27:41|30460.16
18:27:42|30460.58
18:27:43|30460.58
18:27:43|30461.
18:27:45|30461.06
18:27:46|30459.23
18:27:46|30460.41
18:27:48|30460.41
18:27:49|30458.94
18:27:49|30459.67
18:27:50|30458.8
18:27:52|30458.8
18:27:53|30458.8
18:27:54|30459.82
18:27:55|30460.
18:27:56|30460.19
18:27:56|30463.5
18:27:58|30463.5
18:27:59|30463.5
18:27:59|30462.2
18:28:01|30461.58
18:28:01|30458.59
18:28:02|30458.59
18:28:04|30459.5
18:28:04|30458.81
18:28:05|30459.49
18:28:07|30457.86
18:28:07|30457.8
18:28:08|30457.13
18:28:10|30458.99
18:28:10|30457.79
18:28:11|30457.79
18:28:13|30457.79
18:28:13|30455.59
18:28:14|30456.38
18:28:15|30458.
18:28:16|30458.
18:28:17|30455.
18:28:18|30454.35
18:28:20|30454.35
18:28:21|30452.68
18:28:22|30450.
18:28:23|30450.
18:28:24|30450.69
18:28:25|30450.13
18:28:26|30447.91
18:28:27|30448.94
18:28:28|30449.43
18:28:29|30449.68
18:28:30|30450.
18:28:31|30450.34
18:28:32|30450.36
18:28:33|30452.49
18:28:35|30454.33
18:28:36|30452.25
18:28:37|30452.25
18:28:37|30453.01
18:28:39|30462.08
18:28:39|30460.87
18:28:41|30458.62
18:28:41|30458.1
18:28:43|30460.49
18:28:43|30457.8
18:28:45|30462.69
18:28:46|30460.5
18:28:47|30462.6
18:28:48|30456.52
18:28:49|30459.3
18:28:49|30460.2
18:28:51|30460.49
18:28:52|30462.3
18:28:53|30461.08
18:28:54|30461.08
18:28:55|30460.99
18:28:56|30458.59
18:28:57|30458.59
18:28:57|30459.89
18:28:59|30459.89
18:28:59|30459.81
18:29:01|30457.8
18:29:02|30458.71
18:29:03|30458.73
18:29:03|30457.44
18:29:04|30458.
18:29:05|30458.5
18:29:07|30456.8
18:29:08|30448.05
18:29:09|30451.86
18:29:10|30452.95
18:29:11|30452.94
18:29:12|30453.5
18:29:12|30452.48
18:29:14|30452.55
18:29:15|30454.86
18:29:15|30454.77
18:29:17|30457.5
18:29:18|30458.21
18:29:19|30456.48
18:29:19|30456.73
18:29:21|30455.72
18:29:22|30454.61
18:29:23|30454.61
18:29:24|30454.
18:29:25|30454.
18:29:26|30454.
18:29:26|30454.
18:29:28|30454.
18:29:29|30454.
18:29:30|30454.
18:29:31|30454.
18:29:32|30451.62
18:29:33|30454.
18:29:34|30453.05
18:29:35|30453.05
18:29:37|30454.4
18:29:37|30451.81
18:29:38|30453.53
18:29:40|30453.53
18:29:41|30453.87
18:29:41|30453.
18:29:43|30453.23
18:29:44|30453.43
18:29:45|30453.43
18:29:45|30453.43
18:29:46|30454.3
18:29:47|30457.14
18:29:48|30457.6
18:29:50|30455.
18:29:51|30456.73
18:29:51|30457.73
18:29:52|30457.98
18:29:53|30453.76
18:29:54|30454.44
18:29:55|30455.
18:29:56|30456.
18:29:58|30456.67
18:29:59|30455.74
18:29:59|30456.72
18:30:01|30453.5
18:30:01|30454.85
18:30:02|30458.88
18:30:03|30456.43
18:30:05|30456.73
18:30:05|30458.57
18:30:07|30457.72
18:30:08|30457.72
18:30:08|30457.72
18:30:09|30455.6
18:30:10|30456.72
18:30:11|30456.72
18:30:12|30456.97
18:30:13|30457.5
18:30:14|30457.01
18:30:15|30455.01
18:30:16|30456.96
18:30:18|30456.96
18:30:18|30457.66
18:30:20|30457.66
18:30:20|30456.75
18:30:21|30456.75
18:30:22|30456.26
18:30:24|30456.21
18:30:24|30455.96
18:30:26|30455.96
18:30:26|30455.96
18:30:27|30457.42
18:30:29|30458.32
18:30:29|30459.44
18:30:31|30457.57
18:30:31|30457.48
18:30:32|30456.
18:30:34|30457.38
18:30:36|30458.15
18:30:36|30456.01
18:30:38|30456.73
18:30:39|30456.67
18:30:40|30457.28
18:30:41|30458.24
18:30:42|30458.5
18:30:42|30464.63
18:30:43|30466.61
18:30:45|30465.51
18:30:46|30468.
18:30:46|30465.1
18:30:48|30466.66
18:30:49|30465.9
18:30:50|30466.
18:30:52|30466.05
18:30:52|30467.
18:30:53|30467.
18:30:54|30470.34
18:30:55|30470.07
18:30:56|30470.51
18:30:57|30471.88
18:30:58|30471.1
18:30:59|30473.
18:31:00|30474.
18:31:01|30472.88
18:31:02|30472.
18:31:03|30473.61
18:31:05|30473.61
18:31:05|30472.64
18:31:06|30472.87
18:31:08|30471.47
18:31:08|30472.61
18:31:10|30472.61
18:31:11|30472.61
18:31:11|30472.57
18:31:13|30472.57
18:31:13|30474.
18:31:15|30474.
18:31:16|30472.01
18:31:17|30471.81
18:31:18|30471.81
18:31:19|30466.
18:31:20|30464.71
18:31:21|30463.27
18:31:22|30464.14
18:31:23|30463.28
18:31:24|30463.27
18:31:25|30464.29
18:31:26|30464.29
18:31:27|30465.99
18:31:28|30459.
18:31:29|30457.25
18:31:30|30457.27
18:31:31|30458.76
18:31:32|30458.63
18:31:33|30451.77
18:31:34|30451.59
18:31:36|30451.6
18:31:36|30451.95
18:31:37|30449.47
18:31:38|30449.47
18:31:39|30449.46
18:31:40|30451.84
18:31:41|30450.35
18:31:42|30452.81
18:31:43|30452.51
18:31:44|30450.72
18:31:45|30450.67
18:31:46|30450.07
18:31:47|30450.07
18:31:48|30450.01
18:31:49|30452.25
18:31:50|30451.15
18:31:51|30451.2
18:31:52|30448.99
18:31:53|30448.39
18:31:54|30448.36
18:31:55|30447.67
18:31:56|30447.71
18:31:57|30448.87
18:31:58|30447.95
18:31:59|30449.89
18:32:00|30453.41
18:32:01|30464.53
18:32:03|30463.99
18:32:04|30462.09
18:32:04|30461.07
18:32:05|30461.1
18:32:07|30463.79
18:32:08|30462.06
18:32:09|30461.06
18:32:09|30460.8
18:32:11|30462.79
18:32:12|30463.91
18:32:13|30461.01
18:32:14|30463.84
18:32:15|30463.84
18:32:16|30462.8
18:32:17|30463.35
18:32:19|30460.34
18:32:19|30461.6
18:32:20|30461.6
18:32:21|30462.5
18:32:22|30462.5
18:32:23|30462.5
18:32:24|30458.51
18:32:25|30456.82
18:32:26|30456.41
18:32:27|30456.32
18:32:28|30458.
18:32:29|30459.18
18:32:30|30460.4
18:32:31|30459.5
18:32:32|30461.92
18:32:33|30459.79
18:32:34|30459.79
18:32:35|30459.
18:32:37|30461.91
18:32:37|30459.51
18:32:39|30459.51
18:32:40|30459.64
18:32:40|30461.82
18:32:42|30457.51
18:32:42|30456.79
18:32:43|30457.
18:32:45|30456.79
18:32:45|30455.51
18:32:47|30456.96
18:32:48|30455.33
18:32:49|30458.5
18:32:50|30458.4
18:32:51|30456.79
18:32:52|30455.99
18:32:53|30452.64
18:32:54|30451.11
18:32:55|30454.5
18:32:56|30457.5
18:32:57|30455.75
18:32:58|30458.46
18:32:59|30455.42
18:33:00|30455.42
18:33:01|30457.41
18:33:02|30457.41
18:33:03|30458.94
18:33:04|30460.95
18:33:05|30460.5
18:33:06|30459.63
18:33:07|30460.49
18:33:08|30460.5
18:33:09|30460.35
18:33:10|30465.16
18:33:11|30465.
18:33:12|30469.56
18:33:13|30468.94
18:33:14|30468.66
18:33:15|30468.48
18:33:16|30467.66
18:33:17|30467.31
18:33:18|30467.66
18:33:19|30466.01
18:33:20|30465.61
18:33:21|30464.56
18:33:22|30465.61
18:33:23|30466.9
18:33:24|30467.
18:33:25|30466.88
18:33:26|30467.
18:33:27|30465.69
18:33:28|30465.69
18:33:29|30466.93
18:33:30|30465.6
18:33:31|30465.6
18:33:32|30465.6
18:33:33|30466.59
18:33:34|30465.6
18:33:35|30465.61
18:33:36|30467.72
18:33:38|30465.6
18:33:38|30465.6
18:33:40|30463.
18:33:40|30463.89
18:33:42|30465.36
18:33:43|30465.36
18:33:44|30465.32
18:33:45|30465.47
18:33:46|30462.94
18:33:47|30464.94
18:33:47|30465.
18:33:49|30465.28
18:33:50|30463.91
18:33:51|30465.11
18:33:52|30467.99
18:33:52|30467.51
18:33:54|30467.51
18:33:55|30467.31
18:33:56|30467.49
18:33:57|30467.49
18:33:57|30467.49
18:33:59|30467.74
18:34:00|30465.72
18:34:01|30467.28
18:34:02|30467.5
18:34:04|30467.5
18:34:05|30467.5
18:34:06|30467.49
18:34:06|30466.6
18:34:07|30463.68
18:34:08|30463.52
18:34:09|30464.5
18:34:11|30464.26
18:34:11|30465.8
18:34:12|30465.8
18:34:13|30463.99
18:34:14|30463.58
18:34:15|30463.58
18:34:16|30467.68
18:34:17|30465.66
18:34:18|30467.63
18:34:19|30465.5
18:34:20|30465.5
18:34:21|30470.43
18:34:22|30471.3
18:34:23|30470.56
18:34:24|30470.5
18:34:25|30475.25
18:34:26|30475.81
18:34:27|30473.2
18:34:29|30476.01
18:34:30|30476.01
18:34:31|30474.66
18:34:32|30474.66
18:34:32|30473.53
18:34:33|30474.
18:34:34|30474.65
18:34:35|30473.84
18:34:37|30472.8
18:34:38|30472.8
18:34:39|30471.8
18:34:40|30472.03
18:34:41|30472.99
18:34:42|30473.06
18:34:43|30473.58
18:34:44|30473.58
18:34:45|30473.57
18:34:46|30474.41
18:34:47|30473.
18:34:48|30473.
18:34:49|30470.01
18:34:50|30471.2
18:34:51|30472.39
18:34:52|30472.8
18:34:53|30472.99
18:34:54|30472.2
18:34:55|30471.8
18:34:56|30471.05
18:34:57|30474.25
18:34:58|30473.25
18:34:59|30471.34
18:35:00|30472.4
18:35:01|30466.
18:35:02|30462.78
18:35:03|30462.99
18:35:04|30464.43
18:35:05|30464.43
18:35:06|30464.5
18:35:07|30465.
18:35:08|30466.99
18:35:09|30464.7
18:35:10|30465.74
18:35:11|30464.45
18:35:12|30463.54
18:35:13|30462.79
18:35:14|30462.79
18:35:15|30462.79
18:35:16|30462.79
18:35:17|30461.31
18:35:18|30460.81
18:35:19|30460.81
18:35:20|30463.5
18:35:21|30462.03
18:35:22|30464.44
18:35:23|30463.38
18:35:24|30463.38
18:35:25|30463.29
18:35:26|30463.58
18:35:27|30463.85
18:35:28|30464.
18:35:29|30464.42
18:35:30|30463.96
18:35:31|30464.97
18:35:32|30464.97
18:35:33|30464.97
18:35:34|30464.95
18:35:35|30462.
18:35:36|30462.
18:35:37|30462.8
18:35:38|30461.7
18:35:40|30461.
18:35:41|30462.17
18:35:42|30463.15
18:35:43|30463.15
18:35:44|30463.37
18:35:45|30465.
18:35:46|30465.
18:35:47|30464.5
18:35:48|30466.
18:35:49|30465.5
18:35:50|30465.5
18:35:51|30464.8
18:35:52|30464.6
18:35:53|30463.42
18:35:54|30462.75
18:35:55|30463.37
18:35:56|30463.37
18:35:58|30463.82
18:35:58|30462.8
18:35:59|30463.46
18:36:00|30462.07
18:36:01|30464.
18:36:02|30462.13
18:36:03|30464.
18:36:04|30464.08
18:36:05|30464.53
18:36:07|30464.87
18:36:07|30465.99
18:36:08|30466.28
18:36:09|30466.28
18:36:10|30466.28
18:36:11|30466.49
18:36:12|30466.49
18:36:13|30465.6
18:36:14|30466.34
18:36:15|30464.4
18:36:16|30465.8
18:36:18|30465.75
18:36:18|30464.6
18:36:20|30464.6
18:36:20|30464.6
18:36:21|30464.6
18:36:23|30464.6
18:36:24|30464.82
18:36:24|30465.02
18:36:26|30466.24
18:36:27|30464.65
18:36:28|30464.65
18:36:28|30464.65
18:36:30|30464.
18:36:31|30464.
18:36:32|30465.76
18:36:32|30464.88
18:36:34|30465.5
18:36:35|30465.5
18:36:35|30466.72
18:36:36|30464.6
18:36:37|30462.2
18:36:39|30461.55
18:36:40|30464.82
18:36:42|30466.51
18:36:42|30466.51
18:36:43|30471.01
18:36:44|30471.01
18:36:45|30470.62
18:36:46|30472.74
18:36:47|30472.3
18:36:48|30472.3
18:36:49|30470.5
18:36:50|30470.18
18:36:52|30470.96
18:36:53|30471.1
18:36:53|30471.05
18:36:55|30471.05
18:36:56|30470.82
18:36:57|30471.78
18:36:58|30471.8
18:36:58|30471.89
18:37:00|30470.96
18:37:00|30469.36
18:37:02|30470.
18:37:02|30477.76
18:37:04|30479.37
18:37:04|30477.5
18:37:05|30475.61
18:37:06|30478.35
18:37:07|30476.29
18:37:08|30476.54
18:37:09|30476.36
18:37:10|30476.59
18:37:11|30476.18
18:37:12|30474.02
18:37:13|30474.22
18:37:14|30474.9
18:37:15|30474.9
18:37:17|30474.9
18:37:18|30477.99
18:37:18|30478.45
18:37:19|30476.99
18:37:20|30478.98
18:37:21|30478.25
18:37:23|30478.95
18:37:24|30477.35
18:37:24|30479.
18:37:25|30478.5
18:37:26|30478.5
18:37:27|30479.95
18:37:28|30479.9
18:37:29|30479.9
18:37:31|30481.5
18:37:32|30481.56
18:37:32|30480.78
18:37:34|30481.25
18:37:34|30480.74
18:37:36|30480.74
18:37:36|30480.54
18:37:37|30481.71
18:37:38|30479.99
18:37:39|30479.23
18:37:41|30480.16
18:37:42|30480.21
18:37:43|30480.65
18:37:44|30480.65
18:37:45|30480.99
18:37:46|30480.
18:37:47|30480.
18:37:48|30480.
18:37:49|30480.
18:37:50|30482.28
18:37:51|30482.
18:37:52|30482.77
18:37:53|30483.24
18:37:54|30483.53
18:37:55|30482.92
18:37:56|30482.92
18:37:57|30482.77
18:37:58|30482.77
18:37:59|30482.99
18:38:00|30483.66
18:38:01|30483.
18:38:02|30479.51
18:38:03|30481.86
18:38:04|30481.94
18:38:05|30481.82
18:38:06|30481.75
18:38:07|30478.36
18:38:08|30480.51
18:38:09|30480.26
18:38:10|30480.07
18:38:11|30482.
18:38:12|30480.08
18:38:13|30480.37
18:38:14|30483.
18:38:15|30481.47
18:38:16|30481.49
18:38:17|30481.51
18:38:18|30481.51
18:38:19|30481.5
18:38:20|30482.8
18:38:21|30481.5
18:38:22|30481.36
18:38:23|30482.97
18:38:24|30483.94
18:38:25|30483.81
18:38:26|30486.33
18:38:27|30485.48
18:38:28|30485.04
18:38:29|30486.24
18:38:30|30486.5
18:38:31|30487.55
18:38:32|30488.73
18:38:33|30489.15
18:38:34|30487.
18:38:35|30489.61
18:38:36|30491.69
18:38:37|30490.82
18:38:38|30493.5
18:38:39|30491.45
18:38:40|30492.01
18:38:42|30492.72
18:38:42|30492.72
18:38:43|30492.04
18:38:44|30492.04
18:38:45|30492.5
18:38:46|30491.6
18:38:47|30491.61
18:38:48|30491.61
18:38:49|30493.4
18:38:50|30491.62
18:38:51|30491.62
18:38:52|30491.64
18:38:53|30491.64
18:38:54|30493.18
18:38:55|30494.
18:38:56|30491.19
18:38:57|30488.51
18:38:58|30490.6
18:38:59|30490.92
18:39:00|30490.59
18:39:01|30492.32
18:39:02|30492.31
18:39:03|30490.73
18:39:04|30489.78
18:39:05|30490.2
18:39:06|30488.89
18:39:07|30490.14
18:39:09|30482.
18:39:10|30481.57
18:39:11|30478.05
18:39:12|30477.77
18:39:13|30475.
18:39:13|30474.85
18:39:15|30468.
18:39:15|30465.71
18:39:17|30465.43
18:39:18|30465.73
18:39:19|30466.
18:39:20|30465.83
18:39:21|30464.
18:39:22|30466.88
18:39:23|30466.96
18:39:24|30466.96
18:39:24|30470.62
18:39:26|30467.
18:39:27|30465.67
18:39:28|30463.66
18:39:29|30463.65
18:39:30|30464.
18:39:31|30461.81
18:39:32|30464.
18:39:33|30464.48
18:39:33|30463.
18:39:35|30464.48
18:39:35|30464.65
18:39:37|30461.99
18:39:38|30459.
18:39:39|30460.78
18:39:40|30460.11
18:39:41|30460.99
18:39:42|30461.76
18:39:44|30462.08
18:39:45|30462.08
18:39:46|30461.92
18:39:47|30462.99
18:39:48|30465.5
18:39:49|30465.61
18:39:50|30464.98
18:39:51|30464.99
18:39:52|30463.73
18:39:53|30463.73
18:39:54|30463.65
18:39:55|30461.28
18:39:56|30461.49
18:39:58|30462.
18:39:59|30463.19
18:39:59|30462.39
18:40:00|30462.39
18:40:01|30464.09
18:40:02|30464.97
18:40:03|30462.49
18:40:04|30462.44
18:40:05|30463.4
18:40:06|30461.6
18:40:07|30460.2
18:40:08|30461.
18:40:09|30461.
18:40:10|30461.
18:40:11|30461.05
18:40:12|30461.16
18:40:13|30461.16
18:40:14|30461.16
18:40:15|30461.16
18:40:16|30462.27
18:40:17|30461.17
18:40:18|30462.43
18:40:19|30463.15
18:40:20|30463.5
18:40:21|30461.26
18:40:22|30461.6
18:40:23|30461.6
18:40:24|30461.6
18:40:25|30462.4
18:40:26|30460.26
18:40:27|30461.57
18:40:28|30461.57
18:40:29|30461.32
18:40:30|30461.32
18:40:31|30459.5
18:40:32|30461.57
18:40:33|30461.57
18:40:34|30461.57
18:40:35|30462.5
18:40:36|30461.75
18:40:37|30462.59
18:40:38|30462.01
18:40:39|30462.2
18:40:40|30465.23
18:40:41|30462.44
18:40:42|30462.45
18:40:44|30463.91
18:40:45|30462.38
18:40:46|30462.38
18:40:47|30462.
18:40:48|30462.5
18:40:49|30460.91
18:40:50|30460.91
18:40:51|30462.
18:40:52|30460.5
18:40:53|30462.78
18:40:54|30462.76
18:40:55|30462.77
18:40:56|30462.5
18:40:57|30462.49
18:40:57|30460.82
18:40:59|30463.01
18:40:59|30463.
18:41:01|30463.5
18:41:01|30463.99
18:41:03|30463.99
18:41:04|30465.73
18:41:05|30463.98
18:41:06|30463.78
18:41:06|30463.01
18:41:08|30463.27
18:41:09|30461.
18:41:10|30463.48
18:41:11|30463.48
18:41:12|30463.38
18:41:13|30461.62
18:41:13|30461.62
18:41:15|30460.55
18:41:15|30460.7
18:41:17|30461.71
18:41:17|30461.65
18:41:18|30460.92
18:41:19|30462.46
18:41:21|30462.48
18:41:22|30461.04
18:41:22|30461.1
18:41:23|30463.
18:41:25|30461.67
18:41:26|30463.61
18:41:27|30463.61
18:41:28|30461.91
18:41:29|30461.83
18:41:30|30461.83
18:41:31|30464.
18:41:31|30462.01
18:41:33|30462.03
18:41:34|30461.55
18:41:35|30461.55
18:41:36|30460.73
18:41:37|30461.
18:41:38|30460.58
18:41:39|30460.22
18:41:40|30459.5
18:41:41|30460.22
18:41:42|30460.92
18:41:43|30460.73
18:41:45|30460.73
18:41:45|30461.78
18:41:46|30462.
18:41:47|30460.15
18:41:48|30460.15
18:41:50|30460.18
18:41:50|30460.18
18:41:51|30460.09
18:41:52|30460.09
18:41:54|30460.01
18:41:55|30460.01
18:41:56|30460.01
18:41:56|30459.75
18:41:57|30458.83
18:41:59|30458.67
18:41:59|30459.78
18:42:00|30458.83
18:42:01|30459.78
18:42:03|30460.
18:42:04|30459.78
18:42:05|30459.78
18:42:06|30457.58
18:42:07|30458.49
18:42:07|30459.48
18:42:08|30459.25
18:42:09|30457.93
18:42:10|30458.16
18:42:12|30457.58
18:42:12|30462.17
18:42:14|30462.
18:42:15|30460.99
18:42:16|30462.
18:42:17|30461.96
18:42:18|30461.94
18:42:19|30461.94
18:42:20|30461.49
18:42:20|30461.49
18:42:21|30460.
18:42:23|30461.29
18:42:23|30460.99
18:42:24|30460.99
18:42:26|30460.97
18:42:26|30460.97
18:42:28|30460.97
18:42:29|30460.97
18:42:30|30460.97
18:42:31|30460.97
18:42:32|30459.99
18:42:33|30459.99
18:42:34|30460.97
18:42:35|30460.97
18:42:36|30460.8
18:42:37|30459.25
18:42:38|30457.61
18:42:39|30458.89
18:42:39|30459.5
18:42:41|30459.25
18:42:42|30459.5
18:42:42|30460.49
18:42:43|30459.25
18:42:45|30458.25
18:42:47|30457.97
18:42:48|30458.98
18:42:48|30458.91
18:42:50|30458.91
18:42:51|30459.
18:42:52|30458.99
18:42:53|30459.25
18:42:54|30459.99
18:42:55|30459.25
18:42:56|30459.25
18:42:57|30457.6
18:42:58|30457.6
18:42:59|30457.51
18:43:00|30459.15
18:43:01|30459.
18:43:02|30459.
18:43:03|30459.37
18:43:04|30459.01
18:43:04|30457.02
18:43:06|30458.19
18:43:07|30459.45
18:43:07|30460.99
18:43:09|30460.98
18:43:10|30460.8
18:43:10|30460.86
18:43:11|30460.8
18:43:12|30463.6
18:43:14|30470.82
18:43:15|30473.63
18:43:16|30476.18
18:43:17|30476.46
18:43:18|30477.76
18:43:19|30476.85
18:43:20|30481.48
18:43:21|30480.
18:43:22|30478.66
18:43:23|30478.22
18:43:24|30477.98
18:43:25|30478.89
18:43:26|30477.67
18:43:27|30480.02
18:43:28|30480.02
18:43:29|30479.37
18:43:30|30479.37
18:43:31|30481.01
18:43:31|30481.8
18:43:33|30479.29
18:43:34|30478.93
18:43:35|30478.8
18:43:36|30479.
18:43:36|30474.23
18:43:37|30468.31
18:43:38|30468.65
18:43:39|30468.92
18:43:41|30467.53
18:43:42|30469.
18:43:43|30468.99
18:43:44|30472.47
18:43:45|30473.72
18:43:45|30470.59
18:43:47|30470.
18:43:48|30470.83
18:43:49|30470.09
18:43:50|30471.89
18:43:50|30471.89
18:43:52|30470.41
18:43:53|30470.41
18:43:53|30471.79
18:43:55|30470.03
18:43:56|30470.09
18:43:57|30470.1
18:43:58|30467.19
18:43:59|30464.15
18:44:00|30463.82
18:44:01|30464.1
18:44:02|30465.98
18:44:03|30465.58
18:44:04|30466.03
18:44:04|30466.46
18:44:06|30466.43
18:44:07|30464.93
18:44:08|30465.34
18:44:09|30464.52
18:44:10|30464.52
18:44:11|30464.93
18:44:11|30464.03
18:44:13|30465.06
18:44:14|30465.46
18:44:15|30464.02
18:44:16|30464.57
18:44:18|30464.57
18:44:18|30464.55
18:44:20|30461.63
18:44:20|30462.57
18:44:22|30462.25
18:44:23|30462.25
18:44:24|30462.25
18:44:24|30463.
18:44:26|30463.42
18:44:27|30463.41
18:44:28|30462.01
18:44:29|30461.64
18:44:30|30461.75
18:44:31|30462.48
18:44:31|30462.
18:44:32|30462.23
18:44:34|30462.
18:44:35|30461.
18:44:35|30462.23
18:44:36|30462.23
18:44:37|30461.02
18:44:39|30460.5
18:44:40|30460.5
18:44:41|30460.99
18:44:42|30460.
18:44:42|30464.02
18:44:43|30464.04
18:44:44|30466.06
18:44:46|30466.05
18:44:47|30465.23
18:44:48|30466.47
18:44:49|30466.47
18:44:50|30464.4
18:44:51|30464.66
18:44:52|30464.66
18:44:53|30464.85
18:44:54|30464.14
18:44:55|30465.14
18:44:56|30464.
18:44:57|30464.
18:44:58|30465.53
18:44:59|30464.07
18:45:00|30465.19
18:45:01|30468.6
18:45:02|30470.13
18:45:03|30473.97
18:45:04|30474.99
18:45:05|30475.44
18:45:06|30474.14
18:45:07|30472.5
18:45:08|30474.6
18:45:09|30474.59
18:45:10|30474.59
18:45:11|30474.76
18:45:11|30473.95
18:45:13|30475.
18:45:13|30472.6
18:45:15|30474.59
18:45:16|30474.59
18:45:17|30473.
18:45:18|30472.92
18:45:19|30471.69
18:45:20|30473.53
18:45:21|30471.98
18:45:22|30471.98
18:45:22|30473.49
18:45:24|30473.48
18:45:25|30473.5
18:45:26|30472.67
18:45:26|30472.59
18:45:28|30467.86
18:45:28|30468.41
18:45:29|30468.49
18:45:31|30466.01
18:45:32|30468.37
18:45:33|30468.28
18:45:34|30468.22
18:45:35|30468.39
18:45:35|30468.32
18:45:37|30466.33
18:45:38|30466.32
18:45:39|30467.92
18:45:40|30467.28
18:45:41|30467.92
18:45:42|30468.49
18:45:43|30467.92
18:45:44|30467.92
18:45:45|30467.92
18:45:46|30467.9
18:45:47|30467.81
18:45:48|30465.85
18:45:50|30465.51
18:45:50|30467.51
18:45:52|30467.51
18:45:52|30465.85
18:45:54|30467.51
18:45:55|30467.51
18:45:56|30469.09
18:45:57|30470.29
18:45:58|30470.
18:45:59|30471.
18:46:00|30471.
18:46:01|30470.97
18:46:02|30470.99
18:46:03|30471.
18:46:04|30471.49
18:46:05|30471.49
18:46:06|30471.51
18:46:07|30473.83
18:46:08|30473.96
18:46:09|30474.35
18:46:10|30473.96
18:46:11|30475.2
18:46:13|30476.
18:46:13|30481.18
18:46:14|30486.68
18:46:15|30486.01
18:46:16|30485.85
18:46:17|30486.36
18:46:18|30484.6
18:46:19|30484.99
18:46:20|30487.
18:46:21|30484.84
18:46:22|30486.9
18:46:23|30487.14
18:46:24|30487.13
18:46:25|30485.66
18:46:26|30486.18
18:46:27|30484.99
18:46:28|30481.91
18:46:29|30481.5
18:46:30|30483.49
18:46:31|30484.99
18:46:33|30482.26
18:46:33|30483.86
18:46:34|30483.86
18:46:36|30483.86
18:46:36|30483.49
18:46:38|30483.46
18:46:39|30483.48
18:46:39|30483.46
18:46:40|30483.45
18:46:41|30483.45
18:46:42|30483.86
18:46:44|30483.86
18:46:44|30483.86
18:46:46|30483.86
18:46:46|30484.41
18:46:48|30482.
18:46:49|30490.83
18:46:50|30492.08
18:46:51|30493.42
18:46:52|30495.
18:46:53|30496.6
18:46:55|30497.01
18:46:55|30496.29
18:46:57|30496.28
18:46:58|30498.48
18:46:58|30496.79
18:47:00|30492.3
18:47:01|30494.8
18:47:01|30494.12
18:47:03|30492.52
18:47:04|30484.
18:47:05|30482.95
18:47:06|30484.76
18:47:07|30484.9
18:47:07|30484.52
18:47:08|30485.23
18:47:10|30488.03
18:47:10|30489.92
18:47:12|30489.87
18:47:12|30487.61
18:47:14|30488.41
18:47:15|30488.6
18:47:16|30488.6
18:47:16|30487.2
18:47:17|30486.5
18:47:19|30483.51
18:47:19|30483.42
18:47:20|30484.53
18:47:21|30483.4
18:47:23|30483.44
18:47:24|30484.08
18:47:25|30484.91
18:47:25|30485.25
18:47:26|30485.25
18:47:27|30485.25
18:47:28|30487.31
18:47:30|30487.31
18:47:30|30489.24
18:47:31|30485.
18:47:33|30485.37
18:47:34|30485.37
18:47:35|30484.92
18:47:35|30483.84
18:47:37|30484.88
18:47:37|30484.67
18:47:38|30483.48
18:47:40|30483.48
18:47:41|30481.04
18:47:42|30478.98
18:47:43|30481.06
18:47:44|30480.82
18:47:45|30482.78
18:47:46|30481.5
18:47:46|30482.74
18:47:48|30482.74
18:47:48|30482.26
18:47:50|30481.11
18:47:52|30482.83
18:47:52|30482.46
18:47:54|30481.8
18:47:55|30481.17
18:47:56|30482.47
18:47:57|30483.07
18:47:58|30484.64
18:47:59|30485.65
18:48:00|30486.91
18:48:01|30486.01
18:48:02|30485.61
18:48:03|30484.7
18:48:04|30489.44
18:48:05|30490.73
18:48:06|30489.83
18:48:07|30487.98
18:48:08|30489.
18:48:09|30488.09
18:48:10|30489.2
18:48:11|30487.48
18:48:13|30489.19
18:48:13|30489.5
18:48:14|30488.57
18:48:15|30488.57
18:48:16|30487.01
18:48:17|30483.92
18:48:18|30483.89
18:48:19|30480.28
18:48:20|30480.82
18:48:21|30481.3
18:48:22|30481.98
18:48:23|30482.13
18:48:24|30482.8
18:48:25|30483.49
18:48:26|30483.49
18:48:27|30482.53
18:48:28|30484.11
18:48:29|30484.11
18:48:30|30483.33
18:48:31|30483.15
18:48:32|30483.15
18:48:33|30482.69
18:48:34|30483.84
18:48:35|30482.51
18:48:36|30481.74
18:48:37|30483.14
18:48:38|30483.14
18:48:39|30483.14
18:48:40|30481.02
18:48:41|30480.82
18:48:42|30481.29
18:48:43|30481.29
18:48:45|30481.29
18:48:45|30481.29
18:48:46|30482.68
18:48:47|30483.8
18:48:48|30483.95
18:48:49|30483.95
18:48:51|30483.6
18:48:52|30482.89
18:48:53|30482.5
18:48:54|30481.62
18:48:55|30481.01
18:48:56|30481.01
18:48:57|30481.01
18:48:58|30481.01
18:48:59|30481.01
18:49:00|30481.01
18:49:01|30482.6
18:49:02|30481.96
18:49:03|30482.02
18:49:04|30481.62
18:49:05|30482.52
18:49:06|30481.68
18:49:07|30481.8
18:49:08|30481.68
18:49:09|30481.87
18:49:10|30481.32
18:49:11|30481.32
18:49:12|30483.25
18:49:13|30480.82
18:49:14|30481.68
18:49:15|30481.68
18:49:16|30481.99
18:49:17|30480.01
18:49:18|30481.14
18:49:19|30481.03
18:49:20|30481.41
18:49:21|30482.57
18:49:22|30481.35
18:49:23|30479.5
18:49:24|30479.95
18:49:25|30479.38
18:49:26|30478.89
18:49:27|30478.44
18:49:28|30478.88
18:49:29|30478.88
18:49:30|30478.49
18:49:31|30478.99
18:49:32|30478.99
18:49:33|30478.99
18:49:34|30478.96
18:49:35|30479.59
18:49:36|30483.23
18:49:37|30483.54
18:49:38|30485.49
18:49:39|30483.01
18:49:40|30483.01
18:49:41|30484.1
18:49:42|30484.1
18:49:43|30484.1
18:49:44|30484.1
18:49:45|30484.93
18:49:46|30484.87
18:49:47|30484.93
18:49:48|30484.1
18:49:49|30483.62
18:49:50|30484.98
18:49:51|30483.05
18:49:53|30485.54
18:49:53|30485.54
18:49:54|30485.
18:49:56|30484.2
18:49:57|30484.21
18:49:58|30484.21
18:49:59|30485.31
18:50:00|30482.56
18:50:01|30483.8
18:50:02|30484.52
18:50:03|30482.17
18:50:04|30483.84
18:50:05|30484.03
18:50:06|30485.23
18:50:07|30484.5
18:50:08|30484.5
18:50:09|30484.5
18:50:10|30484.5
18:50:11|30484.5
18:50:12|30484.68
18:50:13|30483.42
18:50:14|30484.99
18:50:15|30484.99
18:50:16|30483.8
18:50:18|30483.01
18:50:18|30482.4
18:50:19|30483.8
18:50:20|30483.99
18:50:21|30483.99
18:50:22|30485.33
18:50:23|30483.58
18:50:24|30483.44
18:50:25|30482.51
18:50:26|30484.97
18:50:27|30485.
18:50:28|30485.
18:50:29|30483.17
18:50:30|30483.17
18:50:31|30483.17
18:50:32|30483.97
18:50:33|30484.91
18:50:34|30485.44
18:50:35|30485.44
18:50:36|30483.9
18:50:37|30483.9
18:50:38|30482.97
18:50:39|30482.97
18:50:40|30483.8
18:50:41|30483.8
18:50:42|30488.11
18:50:43|30486.58
18:50:44|30485.75
18:50:45|30485.98
18:50:46|30486.77
18:50:47|30486.78
18:50:48|30489.01
18:50:49|30490.59
18:50:50|30495.29
18:50:51|30495.
18:50:53|30496.
18:50:54|30495.5
18:50:55|30494.11
18:50:56|30492.48
18:50:57|30493.06
18:50:59|30491.51
18:50:59|30490.4
18:51:00|30493.
18:51:01|30493.
18:51:02|30492.25
18:51:03|30493.21
18:51:04|30491.64
18:51:05|30494.
18:51:06|30494.6
18:51:07|30495.4
18:51:08|30494.8
18:51:09|30493.5
18:51:11|30494.
18:51:11|30494.6
18:51:12|30494.51
18:51:14|30492.39
18:51:15|30489.53
18:51:15|30490.12
18:51:17|30490.77
18:51:17|30490.01
18:51:18|30488.75
18:51:19|30487.92
18:51:21|30487.36
18:51:21|30487.72
18:51:23|30485.
18:51:24|30485.04
18:51:24|30487.06
18:51:26|30487.5
18:51:26|30486.26
18:51:28|30485.52
18:51:28|30486.5
18:51:29|30487.
18:51:30|30487.26
18:51:32|30488.5
18:51:32|30487.26
18:51:34|30487.26
18:51:35|30487.26
18:51:35|30486.31
18:51:36|30487.32
18:51:37|30486.5
18:51:38|30486.5
18:51:40|30487.32
18:51:41|30487.32
18:51:41|30486.08
18:51:42|30486.08
18:51:44|30486.26
18:51:44|30486.26
18:51:46|30486.26
18:51:46|30485.14
18:51:48|30485.14
18:51:48|30486.26
18:51:49|30480.51
18:51:50|30480.15
18:51:51|30480.15
18:51:53|30481.49
18:51:53|30482.
18:51:55|30482.99
18:51:55|30482.18
18:51:57|30482.98
18:51:58|30482.99
18:51:59|30482.99
18:52:00|30482.98
18:52:01|30479.46
18:52:02|30478.39
18:52:03|30477.14
18:52:04|30478.85
18:52:05|30478.5
18:52:07|30477.18
18:52:07|30478.8
18:52:08|30479.99
18:52:09|30479.07
18:52:10|30479.49
18:52:11|30479.49
18:52:12|30479.5
18:52:13|30478.51
18:52:14|30478.
18:52:15|30479.5
18:52:16|30481.22
18:52:17|30473.99
18:52:18|30472.97
18:52:19|30471.69
18:52:20|30472.2
18:52:21|30472.32
18:52:22|30472.48
18:52:23|30472.22
18:52:24|30472.74
18:52:25|30473.
18:52:26|30472.84
18:52:27|30473.
18:52:28|30471.99
18:52:29|30473.1
18:52:30|30471.97
18:52:31|30471.97
18:52:32|30472.75
18:52:33|30471.84
18:52:34|30471.57
18:52:35|30463.85
18:52:36|30462.01
18:52:37|30463.25
18:52:38|30462.91
18:52:39|30463.47
18:52:40|30462.92
18:52:41|30463.29
18:52:42|30462.81
18:52:43|30470.49
18:52:44|30477.22
18:52:46|30481.05
18:52:46|30481.05
18:52:47|30479.76
18:52:48|30479.
18:52:49|30478.82
18:52:51|30478.82
18:52:52|30476.96
18:52:53|30479.07
18:52:53|30478.31
18:52:55|30470.93
18:52:56|30469.76
18:52:58|30470.86
18:52:59|30470.43
18:53:00|30473.48
18:53:00|30470.97
18:53:02|30470.09
18:53:03|30471.63
18:53:04|30470.97
18:53:05|30469.24
18:53:05|30477.62
18:53:07|30476.57
18:53:08|30478.63
18:53:09|30478.63
18:53:10|30476.5
18:53:11|30478.48
18:53:12|30478.48
18:53:12|30478.48
18:53:14|30483.09
18:53:15|30490.26
18:53:16|30497.89
18:53:17|30492.88
18:53:18|30492.43
18:53:19|30494.
18:53:20|30492.12
18:53:21|30492.9
18:53:22|30492.06
18:53:23|30491.22
18:53:24|30489.28
18:53:25|30491.
18:53:26|30491.73
18:53:27|30490.87
18:53:28|30486.81
18:53:29|30488.78
18:53:30|30488.9
18:53:31|30487.44
18:53:32|30488.76
18:53:33|30489.
18:53:34|30492.18
18:53:35|30492.85
18:53:36|30490.
18:53:37|30490.49
18:53:38|30489.96
18:53:39|30489.58
18:53:40|30489.35
18:53:41|30489.49
18:53:42|30493.41
18:53:43|30489.84
18:53:44|30488.48
18:53:45|30488.83
18:53:46|30488.68
18:53:47|30487.94
18:53:48|30490.4
18:53:49|30489.97
18:53:50|30489.97
18:53:51|30489.97
18:53:52|30490.58
18:53:53|30489.8
18:53:54|30491.71
18:53:55|30491.71
18:53:56|30491.71
18:53:58|30490.2
18:53:59|30490.44
18:54:00|30490.44
18:54:01|30490.77
18:54:02|30490.4
18:54:03|30490.44
18:54:04|30490.44
18:54:06|30490.56
18:54:06|30492.27
18:54:07|30488.85
18:54:08|30491.32
18:54:09|30490.82
18:54:10|30494.95
18:54:11|30495.39
18:54:12|30497.68
18:54:13|30497.35
18:54:14|30495.12
18:54:15|30494.79
18:54:16|30495.
18:54:18|30497.63
18:54:19|30497.63
18:54:19|30495.27
18:54:20|30493.5
18:54:22|30493.26
18:54:23|30493.26
18:54:23|30493.26
18:54:25|30494.04
18:54:25|30494.49
18:54:26|30494.49
18:54:28|30493.28
18:54:28|30494.
18:54:29|30492.96
18:54:31|30497.81
18:54:31|30498.83
18:54:33|30498.19
18:54:33|30497.11
18:54:34|30498.86
18:54:35|30495.51
18:54:36|30495.66
18:54:38|30495.8
18:54:38|30494.75
18:54:39|30495.54
18:54:40|30494.6
18:54:41|30487.44
18:54:42|30485.46
18:54:43|30482.5
18:54:44|30484.82
18:54:45|30489.
18:54:46|30489.14
18:54:47|30490.45
18:54:48|30492.3
18:54:49|30489.09
18:54:51|30490.79
18:54:51|30488.01
18:54:53|30488.44
18:54:54|30488.99
18:54:54|30488.01
18:54:56|30488.44
18:54:57|30488.04
18:54:58|30489.48
18:54:59|30487.4
18:55:01|30482.29
18:55:02|30484.61
18:55:03|30484.65
18:55:03|30484.4
18:55:05|30485.71
18:55:06|30484.65
18:55:07|30483.23
18:55:08|30485.38
18:55:09|30485.38
18:55:10|30485.5
18:55:11|30485.17
18:55:12|30485.64
18:55:12|30485.65
18:55:14|30488.45
18:55:15|30487.47
18:55:16|30486.6
18:55:17|30485.6
18:55:18|30483.83
18:55:19|30486.79
18:55:20|30486.8
18:55:21|30486.8
18:55:22|30486.8
18:55:23|30489.
18:55:24|30489.
18:55:25|30487.61
18:55:26|30487.5
18:55:27|30485.57
18:55:28|30486.
18:55:29|30482.
18:55:30|30484.
18:55:31|30484.
18:55:31|30484.8
18:55:33|30485.
18:55:34|30484.74
18:55:35|30484.94
18:55:36|30481.67
18:55:36|30480.06
18:55:37|30480.69
18:55:39|30476.16
18:55:39|30476.95
18:55:41|30476.79
18:55:42|30476.46
18:55:43|30474.11
18:55:44|30475.32
18:55:45|30473.86
18:55:46|30472.73
18:55:47|30474.23
18:55:48|30475.34
18:55:49|30475.03
18:55:50|30477.75
18:55:51|30477.82
18:55:52|30477.79
18:55:53|30478.12
18:55:54|30478.
18:55:55|30475.
18:55:56|30475.
18:55:57|30477.
18:55:59|30475.03
18:55:59|30477.56
18:56:01|30476.13
18:56:01|30476.13
18:56:03|30478.06
18:56:04|30476.16
18:56:05|30476.2
18:56:06|30476.55
18:56:07|30475.
18:56:08|30474.72
18:56:10|30475.31
18:56:10|30475.39
18:56:11|30475.05
18:56:12|30474.99
18:56:14|30471.05
18:56:14|30471.5
18:56:15|30469.01
18:56:16|30470.04
18:56:17|30468.98
18:56:18|30469.5
18:56:19|30469.5
18:56:20|30469.39
18:56:21|30471.2
18:56:22|30473.67
18:56:23|30471.69
18:56:25|30471.69
18:56:25|30471.03
18:56:26|30471.03
18:56:27|30472.44
18:56:28|30472.44
18:56:29|30472.97
18:56:30|30472.97
18:56:31|30470.97
18:56:32|30463.03
18:56:33|30465.66
18:56:34|30465.6
18:56:35|30464.15
18:56:36|30465.58
18:56:37|30463.5
18:56:38|30464.
18:56:39|30463.5
18:56:40|30462.55
18:56:41|30464.95
18:56:42|30464.99
18:56:43|30467.29
18:56:44|30467.
18:56:45|30465.65
18:56:46|30467.29
18:56:47|30466.4
18:56:48|30467.23
18:56:49|30467.52
18:56:50|30467.29
18:56:51|30467.12
18:56:52|30465.88
18:56:53|30465.5
18:56:54|30465.88
18:56:55|30465.88
18:56:56|30465.88
18:56:57|30465.88
18:56:59|30465.88
18:57:00|30465.88
18:57:01|30464.72
18:57:02|30464.75
18:57:03|30464.79
18:57:04|30465.8
18:57:05|30465.8
18:57:06|30465.44
18:57:07|30464.72
18:57:08|30464.12
18:57:09|30464.12
18:57:10|30464.4
18:57:11|30464.07
18:57:12|30464.07
18:57:13|30464.
18:57:14|30465.6
18:57:15|30464.
18:57:16|30464.
18:57:17|30465.89
18:57:18|30466.5
18:57:19|30465.91
18:57:20|30465.91
18:57:21|30464.25
18:57:22|30465.2
18:57:23|30465.2
18:57:24|30464.13
18:57:25|30464.82
18:57:26|30462.8
18:57:27|30462.8
18:57:28|30463.68
18:57:29|30463.68
18:57:30|30462.33
18:57:31|30464.
18:57:32|30463.26
18:57:33|30465.13
18:57:34|30464.4
18:57:35|30464.72
18:57:36|30466.39
18:57:37|30465.39
18:57:38|30464.55
18:57:39|30462.5
18:57:40|30464.
18:57:41|30464.
18:57:42|30464.
18:57:43|30464.
18:57:44|30463.98
18:57:45|30462.96
18:57:46|30464.
18:57:47|30464.05
18:57:48|30464.
18:57:49|30464.49
18:57:50|30463.81
18:57:51|30463.21
18:57:52|30462.8
18:57:53|30462.59
18:57:54|30464.11
18:57:55|30464.78
18:57:56|30465.98
18:57:57|30465.98
18:57:58|30464.78
18:58:00|30464.97
18:58:01|30463.4
18:58:02|30463.06
18:58:03|30462.76
18:58:05|30462.61
18:58:05|30461.57
18:58:06|30462.59
18:58:07|30462.8
18:58:08|30461.41
18:58:09|30461.41
18:58:10|30463.9
18:58:11|30462.95
18:58:12|30463.03
18:58:13|30463.03
18:58:14|30463.57
18:58:15|30463.92
18:58:16|30463.91
18:58:18|30463.46
18:58:19|30463.81
18:58:20|30462.52
18:58:21|30463.64
18:58:21|30463.46
18:58:22|30463.62
18:58:23|30463.56
18:58:25|30463.97
18:58:26|30462.95
18:58:26|30462.95
18:58:28|30461.78
18:58:29|30462.8
18:58:30|30463.29
18:58:31|30463.29
18:58:31|30463.29
18:58:33|30463.87
18:58:33|30463.89
18:58:34|30463.23
18:58:35|30463.23
18:58:37|30463.37
18:58:38|30463.37
18:58:39|30465.12
18:58:40|30463.37
18:58:40|30463.05
18:58:41|30463.07
18:58:43|30463.07
18:58:43|30463.07
18:58:44|30463.07
18:58:46|30465.12
18:58:46|30465.2
18:58:47|30464.43
18:58:48|30465.21
18:58:49|30463.68
18:58:50|30463.68
18:58:51|30463.11
18:58:52|30464.75
18:58:53|30464.98
18:58:55|30465.
18:58:55|30465.01
18:58:56|30465.01
18:58:57|30464.47
18:58:58|30464.5
18:58:59|30465.
18:59:01|30469.48
18:59:02|30467.28
18:59:03|30467.28
18:59:04|30466.42
18:59:06|30467.3
18:59:06|30467.3
18:59:08|30464.02
18:59:08|30464.
18:59:09|30463.8
18:59:10|30465.2
18:59:11|30465.2
18:59:13|30465.86
18:59:14|30466.38
18:59:15|30466.38
18:59:16|30466.38
18:59:17|30463.62
18:59:18|30463.99
18:59:19|30463.
18:59:20|30464.49
18:59:20|30464.49
18:59:22|30464.97
18:59:23|30466.
18:59:24|30465.2
18:59:25|30465.01
18:59:26|30465.01
18:59:27|30464.4
18:59:28|30463.43
18:59:29|30463.
18:59:31|30463.39
18:59:31|30463.
18:59:32|30463.4
18:59:33|30463.
18:59:34|30463.
18:59:35|30462.98
18:59:36|30463.4
18:59:37|30464.88
18:59:38|30463.98
18:59:39|30463.78
18:59:40|30463.78
18:59:41|30464.6
18:59:42|30462.99
18:59:43|30462.5
18:59:44|30462.99
18:59:45|30462.99
18:59:46|30462.99
18:59:47|30463.16
18:59:48|30463.16
18:59:49|30464.
18:59:50|30464.83
18:59:51|30464.5
18:59:52|30464.5
18:59:53|30462.49
18:59:54|30464.8
18:59:55|30465.5
18:59:56|30465.
18:59:57|30465.
18:59:58|30465.
18:59:59|30465.49
19:00:00|30464.29
19:00:02|30463.28
19:00:03|30463.28
19:00:04|30463.81
19:00:05|30466.51
19:00:06|30463.88
19:00:07|30463.88
19:00:08|30463.8
19:00:09|30464.6
19:00:10|30465.2
19:00:11|30463.92
19:00:11|30463.92
19:00:13|30464.24
19:00:14|30464.24
19:00:15|30464.25
19:00:16|30463.4
19:00:17|30463.4
19:00:18|30463.4
19:00:19|30463.4
19:00:20|30463.4
19:00:21|30463.96
19:00:22|30464.04
19:00:23|30464.04
19:00:23|30463.54
19:00:25|30463.45
19:00:26|30463.45
19:00:27|30463.5
19:00:28|30464.
19:00:29|30462.52
19:00:30|30463.39
19:00:31|30463.01
19:00:32|30463.01
19:00:32|30462.68
19:00:33|30463.5
19:00:34|30462.8
19:00:35|30462.8
19:00:37|30462.53
19:00:38|30462.2
19:00:38|30462.67
19:00:40|30463.
19:00:40|30462.2
19:00:42|30462.2
19:00:42|30462.2
19:00:44|30463.38
19:00:44|30463.38
19:00:46|30463.16
19:00:46|30463.5
19:00:48|30462.67
19:00:49|30462.67
19:00:50|30463.12
19:00:50|30463.12
19:00:52|30463.12
19:00:53|30463.12
19:00:53|30463.41
19:00:55|30462.99
19:00:55|30462.99
19:00:57|30463.12
19:00:58|30463.03
19:00:59|30463.03
19:01:00|30462.75
19:01:01|30461.
19:01:02|30461.07
19:01:03|30457.99
19:01:04|30458.46
19:01:05|30459.16
19:01:06|30459.11
19:01:07|30457.5
19:01:09|30458.48
19:01:09|30458.82
19:01:10|30457.23
19:01:11|30455.67
19:01:12|30454.36
19:01:13|30456.5
19:01:14|30457.28
19:01:15|30457.5
19:01:16|30457.5
19:01:17|30455.6
19:01:18|30455.6
19:01:19|30449.85
19:01:20|30452.
19:01:21|30452.
19:01:22|30453.05
19:01:23|30454.09
19:01:24|30453.27
19:01:25|30453.3
19:01:26|30453.2
19:01:27|30454.53
19:01:28|30452.6
19:01:29|30452.5
19:01:30|30452.75
19:01:31|30452.1
19:01:32|30452.1
19:01:33|30451.25
19:01:34|30452.88
19:01:35|30452.
19:01:36|30452.
19:01:37|30452.54
19:01:38|30452.99
19:01:39|30452.45
19:01:40|30452.45
19:01:41|30452.6
19:01:42|30451.96
19:01:43|30451.8
19:01:44|30451.99
19:01:45|30451.
19:01:46|30450.79
19:01:47|30452.6
19:01:48|30451.63
19:01:49|30452.
19:01:50|30452.31
19:01:51|30452.
19:01:52|30453.04
19:01:53|30453.04
19:01:54|30451.61
19:01:55|30452.24
19:01:56|30452.13
19:01:57|30452.13
19:01:58|30452.13
19:01:59|30452.13
19:02:00|30452.13
19:02:01|30452.13
19:02:02|30449.5
19:02:04|30440.58
19:02:05|30443.44
19:02:06|30440.2
19:02:08|30439.49
19:02:08|30439.44
19:02:09|30439.82
19:02:11|30439.5
19:02:11|30430.84
19:02:12|30429.72
19:02:13|30422.49
19:02:14|30420.62
19:02:15|30419.54
19:02:17|30417.46
19:02:18|30419.9
19:02:19|30418.05
19:02:20|30418.62
19:02:21|30416.31
19:02:22|30421.61
19:02:23|30420.23
19:02:24|30420.03
19:02:25|30420.15
19:02:26|30421.44
19:02:27|30421.38
19:02:28|30421.26
19:02:29|30421.43
19:02:30|30420.41
19:02:31|30422.28
19:02:32|30422.29
19:02:33|30419.44
19:02:34|30419.92
19:02:35|30419.84
19:02:36|30419.03
19:02:37|30418.01
19:02:38|30418.01
19:02:39|30419.83
19:02:40|30423.6
19:02:41|30428.66
19:02:42|30429.96
19:02:43|30433.27
19:02:44|30434.14
19:02:45|30433.51
19:02:46|30434.3
19:02:47|30432.01
19:02:48|30432.61
19:02:49|30431.41
19:02:50|30431.92
19:02:51|30430.68
19:02:52|30429.44
19:02:53|30429.32
19:02:54|30431.87
19:02:55|30431.76
19:02:56|30433.
19:02:57|30433.99
19:02:58|30431.6
19:02:59|30432.14
19:03:00|30430.66
19:03:01|30431.59
19:03:02|30433.
19:03:03|30431.
19:03:05|30432.4
19:03:06|30426.51
19:03:07|30426.65
19:03:07|30426.35
19:03:09|30426.29
19:03:10|30429.
19:03:11|30428.49
19:03:12|30429.89
19:03:13|30427.49
19:03:14|30426.31
19:03:15|30426.49
19:03:16|30428.39
19:03:17|30428.39
19:03:18|30429.35
19:03:19|30428.51
19:03:20|30430.06
19:03:21|30428.78
19:03:22|30426.35
19:03:23|30426.35
19:03:24|30422.13
19:03:25|30422.91
19:03:26|30422.79
19:03:27|30422.84
19:03:28|30424.96
19:03:29|30424.65
19:03:30|30425.2
19:03:31|30422.5
19:03:32|30425.06
19:03:33|30421.7
19:03:33|30426.34
19:03:35|30424.8
19:03:35|30424.14
19:03:36|30426.2
19:03:38|30424.34
19:03:39|30425.34
19:03:39|30424.28
19:03:40|30425.5
19:03:42|30424.72
19:03:43|30425.34
19:03:44|30427.38
19:03:45|30425.78
19:03:46|30425.69
19:03:46|30425.52
19:03:48|30426.92
19:03:49|30425.79
19:03:50|30425.78
19:03:51|30425.78
19:03:52|30425.78
19:03:53|30426.12
19:03:54|30426.49
19:03:55|30425.69
19:03:56|30426.25
19:03:57|30425.69
19:03:58|30425.78
19:03:59|30425.69
19:04:00|30425.77
19:04:00|30424.74
19:04:02|30424.37
19:04:02|30423.18
19:04:03|30423.19
19:04:05|30424.
19:04:06|30420.95
19:04:07|30421.05
19:04:08|30420.82
19:04:09|30421.41
19:04:10|30421.5
19:04:11|30422.5
19:04:12|30421.51
19:04:13|30421.51
19:04:14|30421.63
19:04:15|30421.5
19:04:16|30421.5
19:04:17|30421.49
19:04:18|30419.19
19:04:19|30420.4
19:04:20|30416.53
19:04:21|30419.
19:04:22|30419.28
19:04:23|30418.08
19:04:24|30417.46
19:04:25|30418.06
19:04:27|30416.13
19:04:27|30416.59
19:04:28|30414.32
19:04:29|30414.85
19:04:30|30414.32
19:04:31|30416.
19:04:32|30416.26
19:04:33|30416.2
19:04:34|30416.2
19:04:35|30415.88
19:04:36|30417.47
19:04:37|30417.47
19:04:38|30417.
19:04:39|30417.
19:04:40|30411.59
19:04:41|30413.91
19:04:42|30412.34
19:04:43|30413.03
19:04:44|30413.
19:04:45|30408.02
19:04:46|30406.75
19:04:47|30406.47
19:04:48|30405.05
19:04:49|30404.39
19:04:50|30407.21
19:04:51|30406.73
19:04:52|30404.72
19:04:53|30416.86
19:04:54|30416.86
19:04:55|30415.01
19:04:56|30411.96
19:04:57|30413.32
19:04:58|30411.9
19:04:59|30411.28
19:05:00|30405.91
19:05:01|30409.34
19:05:02|30406.6
19:05:03|30409.97
19:05:04|30411.12
19:05:05|30410.99
19:05:07|30410.12
19:05:08|30407.2
19:05:09|30407.34
19:05:10|30412.62
19:05:11|30410.38
19:05:12|30410.72
19:05:14|30411.
19:05:14|30409.91
19:05:15|30409.82
19:05:16|30416.09
19:05:17|30415.57
19:05:18|30419.31
19:05:19|30419.87
19:05:20|30423.78
19:05:21|30423.35
19:05:22|30424.78
19:05:23|30424.78
19:05:24|30428.11
19:05:25|30425.76
19:05:26|30426.3
19:05:27|30427.24
19:05:28|30426.25
19:05:29|30423.02
19:05:30|30425.5
19:05:31|30423.28
19:05:33|30420.67
19:05:33|30417.66
19:05:34|30416.4
19:05:36|30419.39
19:05:37|30421.23
19:05:37|30421.23
19:05:38|30418.42
19:05:40|30420.79
19:05:40|30420.39
19:05:41|30420.39
19:05:42|30418.35
19:05:43|30421.69
19:05:44|30421.5
19:05:45|30419.81
19:05:46|30420.72
19:05:47|30417.35
19:05:48|30416.33
19:05:49|30416.56
19:05:51|30416.23
19:05:51|30417.38
19:05:52|30417.17
19:05:53|30416.23
19:05:55|30417.72
19:05:56|30417.72
19:05:57|30417.77
19:05:58|30418.39
19:05:58|30418.4
19:06:00|30418.6
19:06:00|30418.15
19:06:01|30418.24
19:06:02|30418.24
19:06:03|30418.25
19:06:04|30420.21
19:06:05|30420.
19:06:06|30420.12
19:06:08|30417.62
19:06:09|30420.
19:06:10|30419.52
19:06:11|30421.79
19:06:12|30421.76
19:06:13|30421.25
19:06:14|30419.66
19:06:15|30419.67
19:06:16|30420.48
19:06:17|30420.48
19:06:18|30418.4
19:06:19|30417.92
19:06:20|30417.52
19:06:21|30417.96
19:06:22|30418.87
19:06:23|30418.87
19:06:24|30418.77
19:06:25|30418.77
19:06:26|30418.77
19:06:27|30420.19
19:06:28|30420.46
19:06:29|30420.46
19:06:30|30420.52
19:06:31|30420.36
19:06:32|30420.46
19:06:33|30419.76
19:06:34|30420.58
19:06:35|30419.07
19:06:36|30420.66
19:06:37|30420.66
19:06:38|30420.66
19:06:39|30424.59
19:06:40|30424.
19:06:41|30425.68
19:06:42|30426.67
19:06:43|30425.56
19:06:44|30426.17
19:06:45|30426.24
19:06:46|30427.94
19:06:47|30424.5
19:06:48|30424.5
19:06:49|30424.5
19:06:50|30424.91
19:06:51|30427.07
19:06:52|30427.07
19:06:53|30428.06
19:06:54|30426.82
19:06:55|30427.
19:06:56|30426.97
19:06:57|30425.88
19:06:58|30427.
19:06:59|30427.07
19:07:00|30425.53
19:07:01|30428.
19:07:02|30425.5
19:07:03|30424.23
19:07:04|30425.17
19:07:05|30425.76
19:07:06|30430.1
19:07:07|30431.62
19:07:08|30429.1
19:07:10|30434.06
19:07:11|30431.79
19:07:12|30428.02
19:07:13|30432.15
19:07:13|30426.57
19:07:15|30427.
19:07:16|30424.85
19:07:16|30428.
19:07:18|30427.78
19:07:19|30428.49
19:07:20|30428.49
19:07:20|30428.49
19:07:22|30426.91
19:07:23|30427.65
19:07:23|30428.01
19:07:25|30430.09
19:07:25|30425.5
19:07:27|30425.5
19:07:28|30425.23
19:07:29|30425.23
19:07:29|30420.71
19:07:30|30416.77
19:07:31|30415.7
19:07:32|30416.41
19:07:33|30416.42
19:07:35|30417.97
19:07:35|30419.
19:07:37|30421.7
19:07:38|30419.01
19:07:39|30421.21
19:07:40|30421.21
19:07:40|30419.
19:07:42|30419.
19:07:43|30421.21
19:07:44|30421.53
19:07:45|30422.
19:07:46|30421.5
19:07:46|30421.5
19:07:48|30421.5
19:07:49|30422.36
19:07:50|30427.4
19:07:50|30426.77
19:07:52|30427.
19:07:53|30427.02
19:07:54|30426.79
19:07:55|30426.55
19:07:55|30425.62
19:07:56|30422.
19:07:58|30422.5
19:07:59|30423.8
19:08:00|30423.8
19:08:01|30423.01
19:08:02|30424.74
19:08:03|30423.
19:08:04|30423.8
19:08:05|30423.8
19:08:06|30425.12
19:08:06|30425.47
19:08:08|30426.94
19:08:09|30426.07
19:08:10|30429.09
19:08:12|30428.86
19:08:13|30429.25
19:08:14|30428.5
19:08:15|30427.51
19:08:16|30427.46
19:08:17|30427.46
19:08:19|30429.64
19:08:19|30420.18
19:08:20|30422.
19:08:21|30423.99
19:08:22|30423.95
19:08:23|30422.39
19:08:24|30422.39
19:08:25|30423.5
19:08:26|30423.49
19:08:27|30423.49
19:08:28|30426.51
19:08:29|30427.02
19:08:30|30427.91
19:08:31|30427.04
19:08:32|30428.34
19:08:33|30427.38
19:08:34|30427.53
19:08:35|30427.86
19:08:36|30428.34
19:08:37|30425.6
19:08:38|30425.6
19:08:39|30426.14
19:08:40|30426.14
19:08:42|30425.56
19:08:42|30425.56
19:08:43|30425.56
19:08:45|30425.56
19:08:45|30426.96
19:08:46|30427.
19:08:47|30426.13
19:08:48|30427.8
19:08:49|30427.87
19:08:50|30427.99
19:08:51|30426.2
19:08:52|30426.8
19:08:53|30430.14
19:08:55|30429.88
19:08:56|30430.23
19:08:56|30428.72
19:08:58|30428.72
19:08:59|30429.2
19:08:59|30429.8
19:09:01|30432.5
19:09:02|30438.51
19:09:03|30441.5
19:09:03|30437.6
19:09:04|30438.52
19:09:05|30441.71
19:09:06|30439.69
19:09:07|30439.49
19:09:08|30437.17
19:09:09|30432.5
19:09:11|30433.29
19:09:12|30429.65
19:09:14|30428.26
19:09:14|30428.49
19:09:15|30429.5
19:09:16|30428.65
19:09:17|30427.48
19:09:18|30427.46
19:09:19|30423.45
19:09:20|30423.4
19:09:21|30421.88
19:09:22|30422.6
19:09:23|30421.91
19:09:24|30424.9
19:09:25|30425.23
19:09:26|30426.96
19:09:27|30427.89
19:09:28|30428.1
19:09:29|30429.21
19:09:30|30427.51
19:09:32|30424.94
19:09:32|30424.96
19:09:34|30424.96
19:09:34|30424.1
19:09:35|30425.06
19:09:36|30430.
19:09:37|30427.57
19:09:38|30428.31
19:09:40|30430.23
19:09:40|30429.1
19:09:42|30441.4
19:09:43|30443.18
19:09:43|30443.18
19:09:45|30443.18
19:09:45|30442.76
19:09:46|30439.87
19:09:48|30434.43
19:09:49|30434.27
19:09:49|30435.48
19:09:51|30432.07
19:09:51|30430.5
19:09:52|30431.
19:09:54|30431.41
19:09:54|30431.5
19:09:55|30432.5
19:09:57|30431.41
19:09:57|30432.
19:09:59|30430.1
19:10:00|30426.41
19:10:01|30427.03
19:10:01|30432.
19:10:03|30431.58
19:10:04|30434.5
19:10:05|30434.91
19:10:06|30433.27
19:10:07|30434.77
19:10:07|30435.07
19:10:09|30432.5
19:10:10|30434.76
19:10:11|30435.07
19:10:12|30431.64
19:10:14|30434.18
19:10:14|30434.18
19:10:16|30432.09
19:10:17|30432.09
19:10:18|30433.22
19:10:19|30435.
19:10:20|30432.92
19:10:21|30433.79
19:10:22|30430.53
19:10:23|30429.8
19:10:24|30428.57
19:10:25|30423.81
19:10:26|30424.
19:10:27|30425.14
19:10:28|30425.14
19:10:29|30424.24
19:10:30|30421.65
19:10:31|30425.
19:10:32|30423.5
19:10:33|30426.18
19:10:34|30426.18
19:10:35|30425.06
19:10:36|30423.51
19:10:37|30425.
19:10:38|30424.22
19:10:39|30425.39
19:10:40|30424.03
19:10:41|30425.27
19:10:42|30424.
19:10:43|30424.
19:10:44|30424.
19:10:45|30423.4
19:10:46|30420.79
19:10:47|30421.
19:10:49|30422.1
19:10:49|30421.53
19:10:50|30420.
19:10:51|30421.24
19:10:52|30421.53
19:10:53|30422.39
19:10:54|30421.34
19:10:55|30421.34
19:10:56|30419.18
19:10:57|30419.18
19:10:58|30419.54
19:10:59|30419.
19:11:00|30422.
19:11:01|30420.62
19:11:02|30419.94
19:11:03|30419.
19:11:04|30418.45
19:11:05|30418.55
19:11:06|30418.
19:11:07|30418.
19:11:08|30419.93
19:11:09|30420.97
19:11:10|30420.46
19:11:11|30420.46
19:11:13|30420.44
19:11:14|30420.46
19:11:15|30420.46
19:11:16|30419.6
19:11:16|30419.
19:11:18|30425.01
19:11:19|30423.12
19:11:20|30421.99
19:11:21|30419.51
19:11:22|30410.
19:11:23|30410.76
19:11:24|30409.33
19:11:25|30409.39
19:11:27|30413.04
19:11:27|30412.48
19:11:28|30412.34
19:11:29|30394.49
19:11:30|30368.01
19:11:32|30391.34
19:11:32|30386.68
19:11:34|30376.81
19:11:35|30379.69
19:11:36|30380.17
19:11:37|30384.13
19:11:38|30378.62
19:11:39|30379.59
19:11:40|30382.86
19:11:41|30384.16
19:11:42|30384.92
19:11:43|30383.01
19:11:44|30382.6
19:11:45|30383.68
19:11:46|30381.61
19:11:47|30382.3
19:11:48|30386.26
19:11:49|30386.21
19:11:50|30375.57
19:11:51|30362.06
19:11:52|30359.7
19:11:53|30359.
19:11:54|30366.79
19:11:55|30361.
19:11:56|30360.
19:11:57|30363.
19:11:58|30365.
19:11:59|30364.93
19:12:00|30363.04
19:12:01|30365.02
19:12:02|30363.56
19:12:03|30368.64
19:12:04|30365.33
19:12:05|30367.98
19:12:06|30370.79
19:12:07|30369.7
19:12:08|30368.53
19:12:09|30369.4
19:12:10|30373.
19:12:11|30375.77
19:12:12|30372.98
19:12:13|30373.34
19:12:15|30375.
19:12:15|30369.11
19:12:17|30367.53
19:12:18|30371.18
19:12:19|30373.46
19:12:20|30373.39
19:12:20|30371.01
19:12:22|30370.01
19:12:23|30370.65
19:12:24|30370.65
19:12:25|30370.87
19:12:26|30373.99
19:12:27|30374.66
19:12:27|30374.98
19:12:29|30374.5
19:12:29|30372.92
19:12:31|30373.02
19:12:32|30382.53
19:12:33|30380.02
19:12:34|30384.98
19:12:35|30385.94
19:12:36|30381.21
19:12:37|30377.11
19:12:37|30373.24
19:12:39|30375.98
19:12:40|30373.34
19:12:41|30375.08
19:12:42|30375.
19:12:43|30376.77
19:12:43|30378.36
19:12:44|30383.91
19:12:46|30381.74
19:12:47|30388.76
19:12:47|30390.13
19:12:49|30390.07
19:12:50|30399.87
19:12:51|30404.81
19:12:51|30398.43
19:12:53|30397.75
19:12:53|30397.33
19:12:55|30397.96
19:12:56|30404.
19:12:57|30398.96
19:12:57|30394.19
19:12:58|30394.96
19:13:00|30394.37
19:13:00|30390.07
19:13:01|30401.97
19:13:02|30397.18
19:13:04|30399.28
19:13:05|30396.1
19:13:06|30398.32
19:13:07|30398.
19:13:07|30397.94
19:13:09|30390.07
19:13:09|30392.08
19:13:10|30393.2
19:13:11|30393.68
19:13:12|30394.98
19:13:14|30394.98
19:13:15|30395.62
19:13:17|30393.53
19:13:17|30394.23
19:13:18|30399.6
19:13:19|30400.12
19:13:20|30399.62
19:13:21|30400.11
19:13:23|30400.39
19:13:24|30399.56
19:13:24|30394.6
19:13:25|30393.41
19:13:26|30394.37
19:13:28|30403.32
19:13:29|30401.22
19:13:30|30401.27
19:13:30|30401.93
19:13:32|30402.92
19:13:33|30403.
19:13:34|30409.73
19:13:35|30409.57
19:13:36|30407.56
19:13:36|30408.3
19:13:38|30403.79
19:13:39|30403.86
19:13:40|30403.4
19:13:41|30404.5
19:13:42|30408.1
19:13:43|30407.72
19:13:44|30407.72
19:13:45|30409.23
19:13:46|30408.28
19:13:47|30412.72
19:13:48|30414.91
19:13:49|30408.52
19:13:50|30409.
19:13:51|30412.14
19:13:52|30414.4
19:13:53|30414.73
19:13:54|30413.93
19:13:55|30414.99
19:13:56|30413.47
19:13:57|30413.2
19:13:58|30418.02
19:13:59|30420.54
19:14:00|30420.22
19:14:01|30421.99
19:14:02|30422.18
19:14:03|30418.38
19:14:04|30420.
19:14:05|30411.07
19:14:07|30413.5
19:14:08|30411.31
19:14:09|30412.43
19:14:09|30413.28
19:14:10|30413.75
19:14:11|30414.38
19:14:13|30414.39
19:14:14|30416.16
19:14:14|30419.5
19:14:16|30420.5
19:14:17|30417.
19:14:18|30413.5
19:14:20|30407.09
19:14:20|30408.51
19:14:21|30410.
19:14:22|30410.
19:14:23|30411.
19:14:24|30410.5
19:14:25|30410.67
19:14:26|30412.5
19:14:27|30410.79
19:14:28|30410.5
19:14:29|30410.5
19:14:30|30413.98
19:14:31|30413.72
19:14:32|30413.69
19:14:33|30412.34
19:14:34|30411.21
19:14:36|30411.09
19:14:37|30411.09
19:14:38|30413.61
19:14:39|30413.11
19:14:39|30413.11
19:14:40|30413.23
19:14:42|30412.13
19:14:43|30414.62
19:14:43|30414.62
19:14:45|30412.
19:14:46|30412.
19:14:46|30412.
19:14:47|30412.
19:14:49|30412.65
19:14:50|30412.93
19:14:51|30412.93
19:14:52|30412.93
19:14:53|30412.93
19:14:53|30412.93
19:14:54|30412.8
19:14:56|30412.61
19:14:57|30412.61
19:14:57|30410.
19:14:58|30410.93
19:14:59|30410.18
19:15:00|30409.65
19:15:02|30409.51
19:15:03|30408.47
19:15:03|30405.81
19:15:04|30408.4
19:15:06|30405.9
19:15:07|30409.74
19:15:07|30411.56
19:15:08|30411.88
19:15:09|30414.15
19:15:10|30415.
19:15:11|30412.68
19:15:13|30410.5
19:15:13|30412.61
19:15:14|30412.53
19:15:16|30412.61
19:15:17|30411.79
19:15:18|30412.4
19:15:19|30412.4
19:15:20|30412.79
19:15:21|30405.23
19:15:22|30405.68
19:15:23|30404.76
19:15:24|30405.5
19:15:25|30405.81
19:15:26|30405.81
19:15:27|30404.92
19:15:28|30404.04
19:15:29|30405.15
19:15:30|30403.23
19:15:31|30404.89
19:15:32|30406.97
19:15:33|30403.23
19:15:34|30405.34
19:15:35|30405.34
19:15:36|30403.51
19:15:37|30405.32
19:15:38|30405.27
19:15:39|30404.39
19:15:40|30403.43
19:15:41|30406.8
19:15:42|30408.99
19:15:43|30407.
19:15:44|30406.52
19:15:45|30406.52
19:15:46|30407.52
19:15:47|30405.5
19:15:48|30405.5
19:15:49|30407.2
19:15:50|30405.46
19:15:51|30405.02
19:15:52|30407.01
19:15:53|30407.01
19:15:54|30407.58
19:15:55|30407.54
19:15:56|30407.54
19:15:57|30407.54
19:15:58|30407.36
19:15:59|30405.5
19:16:00|30405.65
19:16:01|30405.97
19:16:02|30405.65
19:16:03|30405.65
19:16:04|30406.5
19:16:05|30406.49
19:16:06|30406.49
19:16:07|30406.5
19:16:08|30406.4
19:16:09|30404.54
19:16:10|30405.75
19:16:11|30405.71
19:16:12|30407.84
19:16:13|30405.18
19:16:14|30405.8
19:16:15|30404.9
19:16:16|30405.31
19:16:17|30404.71
19:16:18|30404.07
19:16:20|30405.24
19:16:21|30400.01
19:16:21|30401.81
19:16:23|30402.12
19:16:24|30401.73
19:16:25|30398.51
19:16:26|30400.3
19:16:28|30399.48
19:16:28|30399.23
19:16:29|30400.86
19:16:30|30401.
19:16:31|30400.3
19:16:32|30400.98
19:16:33|30400.01
19:16:34|30400.79
19:16:35|30404.44
19:16:36|30403.49
19:16:37|30402.01
19:16:38|30402.01
19:16:39|30402.
19:16:40|30402.2
19:16:41|30402.2
19:16:42|30401.5
19:16:43|30400.78
19:16:44|30400.
19:16:45|30400.
19:16:46|30400.
19:16:47|30400.
19:16:48|30402.2
19:16:49|30401.6
19:16:50|30400.
19:16:51|30400.04
19:16:52|30400.03
19:16:53|30400.24
19:16:54|30401.27
19:16:55|30400.85
19:16:56|30400.
19:16:57|30400.4
19:16:58|30401.14
19:16:59|30401.14
19:17:00|30402.49
19:17:01|30401.37
19:17:02|30403.02
19:17:03|30403.
19:17:04|30403.2
19:17:05|30405.26
19:17:06|30405.26
19:17:07|30404.13
19:17:08|30404.13
19:17:09|30405.
19:17:10|30405.2
19:17:11|30405.2
19:17:12|30405.2
19:17:13|30405.2
19:17:14|30405.19
19:17:15|30403.99
19:17:16|30404.55
19:17:18|30403.74
19:17:19|30401.
19:17:20|30398.48
19:17:21|30400.76
19:17:22|30400.77
19:17:23|30400.77
19:17:24|30400.77
19:17:26|30400.01
19:17:26|30401.
19:17:27|30400.99
19:17:28|30400.99
19:17:29|30400.99
19:17:30|30400.87
19:17:31|30400.02
19:17:32|30400.62
19:17:33|30400.62
19:17:34|30400.99
19:17:35|30400.99
19:17:36|30400.29
19:17:37|30400.97
19:17:38|30402.23
19:17:39|30400.21
19:17:40|30401.6
19:17:41|30401.6
19:17:42|30401.6
19:17:43|30401.5
19:17:44|30401.5
19:17:45|30403.42
19:17:46|30403.93
19:17:47|30403.93
19:17:48|30403.05
19:17:49|30403.41
19:17:50|30402.29
19:17:51|30402.29
19:17:52|30402.53
19:17:53|30402.27
19:17:54|30402.94
19:17:55|30402.94
19:17:56|30402.94
19:17:57|30402.94
19:17:58|30403.08
19:18:00|30404.5
19:18:00|30403.45
19:18:01|30405.
19:18:02|30403.61
19:18:03|30403.14
19:18:05|30405.05
19:18:05|30405.4
19:18:06|30406.07
19:18:07|30407.06
19:18:09|30408.28
19:18:10|30404.
19:18:11|30404.
19:18:12|30404.6
19:18:13|30404.
19:18:14|30402.61
19:18:15|30404.
19:18:16|30404.7
19:18:17|30404.41
19:18:18|30405.66
19:18:19|30404.42
19:18:20|30405.2
19:18:22|30404.02
19:18:22|30404.02
19:18:24|30404.02
19:18:25|30406.92
19:18:26|30404.
19:18:27|30402.02
19:18:28|30404.91
19:18:29|30402.72
19:18:30|30403.37
19:18:31|30403.37
19:18:32|30403.75
19:18:33|30403.75
19:18:34|30404.26
19:18:35|30403.6
19:18:36|30404.03
19:18:37|30406.74
19:18:38|30409.39
19:18:39|30409.61
19:18:40|30412.26
19:18:41|30418.58
19:18:42|30417.5
19:18:43|30418.58
19:18:44|30418.56
19:18:45|30418.1
19:18:46|30415.09
19:18:47|30415.5
19:18:48|30418.93
19:18:49|30416.
19:18:50|30414.86
19:18:51|30415.71
19:18:52|30415.72
19:18:53|30415.71
19:18:54|30414.15
19:18:55|30416.19
19:18:56|30416.43
19:18:57|30420.33
19:18:58|30417.39
19:18:59|30416.6
19:19:00|30416.5
19:19:01|30416.
19:19:02|30416.08
19:19:03|30418.98
19:19:04|30420.5
19:19:05|30420.5
19:19:06|30420.5
19:19:07|30420.81
19:19:08|30420.47
19:19:09|30419.22
19:19:10|30418.5
19:19:11|30418.5
19:19:12|30419.31
19:19:13|30420.92
19:19:14|30418.97
19:19:15|30418.75
19:19:16|30420.9
19:19:17|30418.5
19:19:18|30419.68
19:19:19|30405.3
19:19:20|30409.81
19:19:22|30407.51
19:19:23|30407.01
19:19:23|30404.85
19:19:25|30405.77
19:19:26|30403.97
19:19:27|30402.42
19:19:27|30403.03
19:19:28|30404.
19:19:30|30398.99
19:19:31|30403.77
19:19:32|30404.49
19:19:33|30400.41
19:19:33|30401.47
19:19:35|30401.43
19:19:36|30395.7
19:19:36|30392.57
19:19:38|30392.69
19:19:38|30387.1
19:19:40|30387.51
19:19:41|30385.91
19:19:41|30387.89
19:19:43|30386.04
19:19:44|30393.96
19:19:45|30390.66
19:19:46|30388.33
19:19:47|30388.
19:19:47|30388.22
19:19:48|30392.23
19:19:49|30390.
19:19:51|30391.5
19:19:51|30391.93
19:19:53|30391.
19:19:53|30393.77
19:19:55|30401.43
19:19:56|30405.03
19:19:57|30400.5
19:19:57|30402.25
19:19:58|30401.58
19:19:59|30400.
19:20:00|30400.99
19:20:01|30401.98
19:20:02|30400.76
19:20:04|30402.23
19:20:05|30400.08
19:20:05|30399.88
19:20:06|30399.05
19:20:08|30401.93
19:20:08|30401.5
19:20:10|30399.6
19:20:10|30400.35
19:20:11|30399.78
19:20:12|30404.91
19:20:13|30408.
19:20:14|30402.51
19:20:15|30404.97
19:20:17|30404.5
19:20:17|30404.5
19:20:18|30404.97
19:20:19|30405.5
19:20:20|30407.23
19:20:22|30407.57
19:20:23|30407.57
19:20:24|30407.
19:20:25|30406.92
19:20:26|30403.8
19:20:27|30403.87
19:20:28|30403.87
19:20:29|30405.89
19:20:30|30405.87
19:20:31|30407.
19:20:32|30406.5
19:20:33|30406.5
19:20:34|30404.89
19:20:35|30405.17
19:20:36|30405.17
19:20:37|30407.94
19:20:38|30407.82
19:20:40|30408.94
19:20:40|30406.01
19:20:41|30407.59
19:20:42|30406.18
19:20:43|30407.44
19:20:44|30404.83
19:20:45|30403.86
19:20:46|30403.86
19:20:47|30405.47
19:20:48|30406.39
19:20:49|30405.65
19:20:51|30405.64
19:20:51|30405.57
19:20:53|30407.5
19:20:53|30407.46
19:20:54|30407.47
19:20:56|30405.
19:20:56|30404.67
19:20:58|30406.4
19:20:59|30406.39
19:21:00|30406.4
19:21:01|30406.4
19:21:02|30407.9
19:21:03|30407.38
19:21:04|30407.9
19:21:05|30409.67
19:21:06|30409.5
19:21:07|30409.92
19:21:08|30409.
19:21:09|30409.23
19:21:10|30409.4
19:21:11|30409.38
19:21:12|30408.76
19:21:13|30409.22
19:21:14|30409.
19:21:15|30408.8
19:21:16|30408.52
19:21:17|30408.34
19:21:18|30407.23
19:21:19|30407.94
19:21:20|30407.94
19:21:21|30408.26
19:21:22|30408.98
19:21:23|30407.42
19:21:24|30407.42
19:21:25|30408.2
19:21:26|30407.5
19:21:27|30407.5
19:21:28|30407.5
19:21:29|30407.87
19:21:30|30408.2
19:21:31|30408.19
19:21:33|30408.48
19:21:33|30408.48
19:21:34|30407.87
19:21:35|30410.75
19:21:36|30410.85
19:21:37|30410.85
19:21:38|30412.07
19:21:39|30412.03
19:21:40|30411.21
19:21:41|30410.6
19:21:42|30411.52
19:21:43|30409.78
19:21:44|30407.97
19:21:45|30408.28
19:21:46|30405.93
19:21:47|30407.37
19:21:48|30405.57
19:21:49|30408.42
19:21:50|30408.13
19:21:51|30408.13
19:21:52|30408.46
19:21:53|30406.8
19:21:54|30407.56
19:21:55|30402.99
19:21:56|30405.98
19:21:57|30405.5
19:21:58|30406.
19:21:59|30407.48
19:22:00|30407.81
19:22:01|30407.07
19:22:02|30409.5
19:22:03|30409.
19:22:04|30413.33
19:22:05|30412.99
19:22:06|30413.33
19:22:07|30413.01
19:22:08|30413.
19:22:09|30412.84
19:22:10|30414.66
19:22:11|30414.95
19:22:12|30413.99
19:22:13|30413.57
19:22:14|30414.3
19:22:15|30414.96
19:22:16|30416.49
19:22:17|30414.5
19:22:18|30415.11
19:22:19|30414.
19:22:20|30412.4
19:22:21|30413.03
19:22:22|30414.5
19:22:24|30412.4
19:22:25|30414.
19:22:26|30413.69
19:22:28|30413.6
19:22:28|30413.38
19:22:29|30414.
19:22:30|30414.2
19:22:31|30413.77
19:22:32|30413.
19:22:33|30413.88
19:22:34|30413.05
19:22:35|30413.88
19:22:36|30413.88
19:22:37|30413.88
19:22:38|30413.02
19:22:40|30413.54
19:22:41|30412.62
19:22:41|30406.25
19:22:43|30403.99
19:22:43|30401.14
19:22:45|30402.
19:22:46|30402.53
19:22:47|30403.5
19:22:48|30403.5
19:22:48|30403.69
19:22:50|30403.16
19:22:51|30403.36
19:22:52|30402.46
19:22:53|30403.47
19:22:54|30403.48
19:22:55|30403.48
19:22:55|30403.5
19:22:57|30403.
19:22:57|30403.
19:22:59|30403.5
19:23:00|30402.62
19:23:01|30403.2
19:23:02|30399.88
19:23:02|30398.5
19:23:04|30396.37
19:23:05|30399.08
19:23:06|30401.5
19:23:07|30406.86
19:23:08|30406.42
19:23:09|30404.88
19:23:10|30404.18
19:23:11|30402.49
19:23:11|30402.23
19:23:13|30403.
19:23:14|30400.79
19:23:15|30396.93
19:23:16|30399.
19:23:17|30396.57
19:23:17|30397.92
19:23:18|30395.44
19:23:20|30395.97
19:23:21|30393.66
19:23:22|30393.97
19:23:22|30394.71
19:23:24|30392.44
19:23:25|30383.49
19:23:26|30389.58
19:23:27|30390.7
19:23:28|30390.99
19:23:29|30389.64
19:23:30|30389.48
19:23:31|30388.
19:23:32|30383.9
19:23:33|30384.91
19:23:34|30384.99
19:23:35|30384.79
19:23:36|30384.95
19:23:37|30386.94
19:23:38|30385.88
19:23:39|30382.48
19:23:41|30381.79
19:23:42|30380.03
19:23:43|30380.
19:23:43|30381.08
19:23:44|30380.
19:23:46|30378.17
19:23:46|30379.51
19:23:47|30375.12
19:23:49|30379.87
19:23:50|30378.
19:23:50|30378.03
19:23:51|30379.9
19:23:52|30379.22
19:23:54|30379.
19:23:55|30379.69
19:23:55|30380.36
19:23:56|30380.92
19:23:58|30380.53
19:23:59|30379.97
19:24:00|30379.91
19:24:00|30378.45
19:24:02|30378.46
19:24:02|30378.46
19:24:04|30379.53
19:24:04|30380.62
19:24:05|30379.65
19:24:06|30379.88
19:24:07|30386.56
19:24:08|30378.
19:24:09|30376.51
19:24:10|30380.23
19:24:12|30378.29
19:24:12|30380.46
19:24:14|30379.07
19:24:14|30380.45
19:24:16|30380.53
19:24:16|30379.39
19:24:17|30381.37
19:24:19|30379.5
19:24:19|30383.15
19:24:20|30381.71
19:24:21|30385.07
19:24:22|30386.5
19:24:23|30384.98
19:24:24|30385.81
19:24:26|30384.06
19:24:27|30390.75
19:24:28|30389.82
19:24:29|30388.36
19:24:30|30389.99
19:24:31|30387.96
19:24:32|30386.18
19:24:33|30386.18
19:24:34|30387.5
19:24:35|30387.
19:24:36|30387.16
19:24:37|30387.45
19:24:38|30387.45
19:24:39|30387.5
19:24:40|30383.85
19:24:41|30384.88
19:24:42|30383.6
19:24:43|30379.12
19:24:44|30380.
19:24:45|30379.5
19:24:46|30378.66
19:24:47|30378.68
19:24:48|30378.31
19:24:49|30378.5
19:24:50|30378.34
19:24:51|30378.75
19:24:52|30378.77
19:24:53|30378.82
19:24:54|30379.18
19:24:55|30379.99
19:24:56|30380.
19:24:57|30380.
19:24:58|30382.
19:24:59|30382.17
19:25:00|30382.8
19:25:01|30382.21
19:25:02|30380.
19:25:03|30379.59
19:25:04|30380.94
19:25:05|30381.2
19:25:06|30383.43
19:25:07|30384.72
19:25:08|30385.87
19:25:09|30387.15
19:25:10|30385.3
19:25:11|30384.16
19:25:12|30386.5
19:25:13|30384.2
19:25:14|30384.87
19:25:15|30386.94
19:25:16|30387.39
19:25:17|30385.69
19:25:18|30386.72
19:25:19|30386.23
19:25:20|30385.97
19:25:21|30387.94
19:25:22|30386.43
19:25:23|30387.59
19:25:24|30386.
19:25:25|30387.01
19:25:26|30386.
19:25:28|30381.8
19:25:29|30384.67
19:25:30|30384.5
19:25:31|30384.5
19:25:32|30384.98
19:25:33|30382.81
19:25:33|30380.
19:25:35|30380.
19:25:36|30381.49
19:25:37|30382.
19:25:38|30383.2
19:25:39|30382.45
19:25:40|30382.84
19:25:41|30382.84
19:25:42|30384.96
19:25:43|30385.4
19:25:44|30385.4
19:25:45|30385.55
19:25:46|30384.58
19:25:47|30383.6
19:25:48|30384.74
19:25:49|30384.74
19:25:50|30383.79
19:25:51|30383.79
19:25:52|30383.79
19:25:54|30382.35
19:25:54|30382.28
19:25:55|30383.6
19:25:56|30382.27
19:25:57|30382.01
19:25:58|30382.01
19:25:59|30382.26
19:26:00|30382.26
19:26:01|30380.
19:26:02|30382.49
19:26:03|30383.99
19:26:04|30383.96
19:26:05|30383.96
19:26:06|30382.16
19:26:07|30384.5
19:26:08|30385.
19:26:09|30382.89
19:26:10|30382.89
19:26:11|30383.34
19:26:12|30384.19
19:26:13|30385.13
19:26:14|30385.33
19:26:15|30385.31
19:26:16|30383.
19:26:17|30383.52
19:26:18|30383.58
19:26:19|30383.08
19:26:20|30384.81
19:26:21|30383.52
19:26:22|30382.51
19:26:23|30382.94
19:26:24|30382.94
19:26:25|30382.94
19:26:26|30382.94
19:26:28|30385.53
19:26:29|30387.06
19:26:30|30386.36
19:26:31|30386.58
19:26:32|30386.58
19:26:34|30384.69
19:26:35|30385.25
19:26:36|30385.83
19:26:37|30385.4
19:26:38|30385.85
19:26:39|30386.04
19:26:40|30385.43
19:26:41|30387.5
19:26:42|30390.56
19:26:43|30389.38
19:26:43|30395.45
19:26:45|30395.01
19:26:46|30395.
19:26:47|30392.64
19:26:48|30393.96
19:26:49|30393.96
19:26:49|30393.33
19:26:51|30392.72
19:26:52|30393.82
19:26:53|30392.79
19:26:54|30390.57
19:26:55|30389.92
19:26:56|30391.
19:26:57|30391.25
19:26:58|30392.63
19:26:59|30392.5
19:27:00|30392.55
19:27:01|30392.55
19:27:02|30393.34
19:27:03|30393.34
19:27:04|30393.97
19:27:05|30394.99
19:27:06|30393.
19:27:07|30394.25
19:27:08|30396.59
19:27:09|30392.5
19:27:10|30384.92
19:27:11|30386.48
19:27:12|30388.14
19:27:13|30389.11
19:27:14|30389.16
19:27:15|30391.5
19:27:16|30388.
19:27:17|30389.64
19:27:18|30390.09
19:27:19|30384.5
19:27:20|30385.88
19:27:22|30386.
19:27:22|30383.5
19:27:23|30383.21
19:27:24|30386.2
19:27:25|30387.26
19:27:26|30388.97
19:27:27|30388.5
19:27:29|30387.31
19:27:30|30387.32
19:27:31|30388.73
19:27:32|30387.74
19:27:33|30387.55
19:27:34|30386.43
19:27:35|30387.14
19:27:36|30387.14
19:27:37|30387.14
19:27:38|30386.78
19:27:39|30386.02
19:27:40|30386.53
19:27:42|30386.53
19:27:42|30386.53
19:27:43|30386.53
19:27:44|30385.4
19:27:45|30385.49
19:27:46|30385.2
19:27:47|30385.79
19:27:48|30384.33
19:27:49|30387.14
19:27:50|30385.24
19:27:51|30387.
19:27:52|30386.48
19:27:53|30386.33
19:27:54|30386.88
19:27:55|30386.88
19:27:56|30386.88
19:27:57|30385.8
19:27:59|30384.5
19:28:00|30385.94
19:28:01|30385.49
19:28:02|30385.15
19:28:02|30385.16
19:28:03|30384.16
19:28:04|30387.16
19:28:05|30387.08
19:28:07|30387.21
19:28:08|30391.
19:28:09|30390.27
19:28:10|30389.28
19:28:11|30387.61
19:28:11|30387.74
19:28:13|30389.33
19:28:14|30389.09
19:28:15|30388.11
19:28:16|30388.11
19:28:17|30388.01
19:28:18|30388.01
19:28:19|30388.01
19:28:20|30388.47
19:28:21|30391.
19:28:22|30390.73
19:28:23|30390.64
19:28:24|30391.39
19:28:25|30390.94
19:28:25|30391.27
19:28:26|30390.13
19:28:28|30391.37
19:28:29|30390.75
19:28:30|30390.57
19:28:32|30389.94
19:28:32|30389.94
19:28:33|30389.71
19:28:34|30389.51
19:28:35|30390.65
19:28:36|30390.65
19:28:37|30387.5
19:28:38|30387.59
19:28:39|30387.52
19:28:40|30387.51
19:28:41|30387.53
19:28:42|30387.53
19:28:43|30387.53
19:28:44|30387.53
19:28:45|30387.28
19:28:46|30386.51
19:28:47|30386.51
19:28:48|30386.51
19:28:49|30386.51
19:28:50|30386.51
19:28:51|30386.51
19:28:52|30387.48
19:28:53|30387.48
19:28:54|30388.61
19:28:55|30388.4
19:28:56|30389.
19:28:58|30388.94
19:28:58|30387.78
19:29:00|30386.78
19:29:01|30386.78
19:29:02|30388.59
19:29:03|30387.2
19:29:04|30389.05
19:29:05|30389.5
19:29:06|30388.45
19:29:06|30386.31
19:29:08|30387.8
19:29:08|30389.
19:29:10|30388.29
19:29:11|30388.32
19:29:12|30389.04
19:29:13|30388.54
19:29:14|30388.54
19:29:14|30388.02
19:29:15|30387.29
19:29:17|30390.
19:29:18|30390.
19:29:18|30388.56
19:29:20|30388.81
19:29:21|30388.81
19:29:22|30388.81
19:29:23|30388.81
19:29:23|30389.32
19:29:25|30388.
19:29:26|30390.31
19:29:27|30388.41
19:29:28|30388.41
19:29:29|30388.4
19:29:30|30388.4
19:29:31|30389.
19:29:32|30388.4
19:29:34|30389.97
19:29:34|30389.
19:29:35|30391.5
19:29:36|30389.5
19:29:37|30389.3
19:29:38|30389.02
19:29:39|30388.38
19:29:40|30389.92
19:29:41|30389.92
19:29:42|30388.4
19:29:43|30389.38
19:29:44|30389.61
19:29:45|30389.84
19:29:46|30390.41
19:29:47|30388.8
19:29:48|30388.8
19:29:49|30388.8
19:29:50|30388.8
19:29:51|30389.6
19:29:52|30389.6
19:29:54|30388.3
19:29:54|30389.22
19:29:55|30389.22
19:29:56|30389.22
19:29:58|30389.22
19:29:58|30389.31
19:29:59|30389.
19:30:00|30389.
19:30:01|30389.5
19:30:03|30389.4
19:30:04|30392.
19:30:04|30389.75
19:30:05|30389.41
19:30:06|30389.18
19:30:08|30388.5
19:30:08|30389.87
19:30:09|30388.58
19:30:11|30389.82
19:30:11|30393.28
19:30:13|30392.74
19:30:13|30392.27
19:30:14|30392.68
19:30:16|30393.82
19:30:17|30391.67
19:30:17|30390.52
19:30:19|30390.33
19:30:20|30396.6
19:30:20|30396.35
19:30:22|30392.98
19:30:23|30391.06
19:30:24|30390.2
19:30:25|30392.5
19:30:26|30393.
19:30:27|30393.25
19:30:28|30392.81
19:30:29|30392.33
19:30:31|30392.81
19:30:32|30394.99
19:30:33|30395.
19:30:34|30395.
19:30:35|30393.8
19:30:36|30393.19
19:30:38|30389.21
19:30:39|30389.03
19:30:39|30386.28
19:30:41|30385.49
19:30:41|30384.47
19:30:42|30385.98
19:30:44|30385.39
19:30:44|30383.86
19:30:45|30385.5
19:30:47|30386.74
19:30:47|30385.75
19:30:48|30388.78
19:30:49|30386.31
19:30:51|30386.31
19:30:52|30386.31
19:30:52|30391.14
19:30:53|30389.42
19:30:54|30388.54
19:30:56|30390.95
19:30:56|30389.62
19:30:57|30389.62
19:30:59|30389.4
19:30:59|30389.4
19:31:00|30389.08
19:31:02|30392.11
19:31:03|30391.
19:31:03|30391.45
19:31:04|30390.11
19:31:05|30390.58
19:31:06|30392.5
19:31:07|30391.1
19:31:08|30391.5
19:31:10|30391.92
19:31:10|30391.76
19:31:11|30391.63
19:31:13|30389.57
19:31:14|30390.5
19:31:14|30390.5
19:31:15|30389.5
19:31:16|30388.61
19:31:17|30388.82
19:31:19|30387.51
19:31:19|30387.65
19:31:20|30388.3
19:31:22|30388.73
19:31:22|30390.
19:31:23|30390.
19:31:24|30390.
19:31:25|30388.9
19:31:26|30388.9
19:31:28|30390.29
19:31:28|30390.47
19:31:29|30390.47
19:31:30|30390.53
19:31:31|30389.94
19:31:33|30390.8
19:31:34|30391.
19:31:35|30391.
19:31:36|30391.
19:31:37|30391.
19:31:39|30393.37
19:31:39|30393.37
19:31:40|30391.62
19:31:41|30391.41
19:31:42|30393.99
19:31:43|30393.05
19:31:44|30392.5
19:31:45|30392.
19:31:46|30392.
19:31:47|30392.
19:31:48|30392.
19:31:49|30391.02
19:31:50|30391.02
19:31:51|30392.
19:31:52|30392.
19:31:53|30392.
19:31:54|30392.
19:31:56|30390.34
19:31:56|30390.34
19:31:58|30392.66
19:31:59|30390.91
19:32:00|30392.45
19:32:01|30391.35
19:32:02|30390.76
19:32:03|30391.35
19:32:04|30391.35
19:32:05|30390.41
19:32:06|30392.51
19:32:06|30390.82
19:32:08|30390.82
19:32:08|30390.87
19:32:10|30392.6
19:32:10|30393.59
19:32:12|30393.
19:32:13|30392.72
19:32:13|30390.07
19:32:15|30390.14
19:32:16|30390.2
19:32:17|30390.94
19:32:18|30390.94
19:32:18|30390.94
19:32:20|30390.94
19:32:21|30390.94
19:32:21|30390.35
19:32:23|30390.35
19:32:23|30390.35
19:32:25|30390.35
19:32:26|30390.35
19:32:27|30391.5
19:32:27|30392.01
19:32:29|30389.94
19:32:30|30389.94
19:32:30|30390.92
19:32:32|30391.78
19:32:33|30391.78
19:32:34|30391.78
19:32:35|30390.8
19:32:36|30390.8
19:32:37|30392.67
19:32:38|30392.67
19:32:39|30391.
19:32:40|30392.36
19:32:42|30388.93
19:32:42|30388.93
19:32:43|30388.93
19:32:45|30391.
19:32:46|30391.46
19:32:47|30390.8
19:32:48|30391.41
19:32:49|30391.41
19:32:50|30390.76
19:32:51|30390.76
19:32:51|30391.4
19:32:52|30392.1
19:32:53|30392.1
19:32:55|30391.51
19:32:55|30390.8
19:32:57|30392.5
19:32:58|30392.5
19:32:59|30391.64
19:33:00|30391.64
19:33:01|30390.7
19:33:02|30392.29
19:33:03|30392.3
19:33:04|30392.3
19:33:05|30391.1
19:33:05|30391.1
19:33:07|30391.1
19:33:08|30392.7
19:33:08|30392.7
19:33:10|30391.15
19:33:10|30391.15
19:33:12|30390.55
19:33:13|30390.03
19:33:14|30392.47
19:33:15|30392.47
19:33:15|30391.46
19:33:16|30391.75
19:33:17|30391.74
19:33:18|30390.57
19:33:20|30391.35
19:33:21|30391.35
19:33:21|30391.76
19:33:23|30392.
19:33:24|30390.29
19:33:24|30390.29
19:33:26|30390.61
19:33:26|30389.11
19:33:27|30387.08
19:33:29|30387.54
19:33:30|30387.54
19:33:31|30387.75
19:33:32|30387.99
19:33:32|30388.6
19:33:34|30388.49
19:33:35|30389.67
19:33:37|30388.89
19:33:37|30388.89
19:33:38|30388.29
19:33:39|30388.29
19:33:40|30388.29
19:33:41|30391.49
19:33:42|30389.45
19:33:43|30390.
19:33:44|30390.
19:33:45|30390.44
19:33:46|30390.44
19:33:47|30390.07
19:33:48|30389.4
19:33:49|30389.6
19:33:50|30389.
19:33:51|30389.45
19:33:52|30389.34
19:33:53|30389.
19:33:54|30389.
19:33:55|30389.
19:33:56|30389.13
19:33:57|30389.13
19:33:58|30389.13
19:33:59|30389.13
19:34:00|30390.61
19:34:01|30390.46
19:34:02|30390.2
19:34:03|30390.98
19:34:04|30391.2
19:34:05|30390.14
19:34:06|30390.14
19:34:07|30391.47
19:34:08|30390.41
19:34:09|30391.39
19:34:10|30393.33
19:34:11|30392.06
19:34:12|30393.14
19:34:13|30398.05
19:34:14|30400.84
19:34:15|30401.04
19:34:16|30400.36
19:34:17|30401.44
19:34:18|30400.83
19:34:19|30401.32
19:34:20|30400.67
19:34:21|30400.53
19:34:22|30399.01
19:34:23|30397.52
19:34:24|30398.5
19:34:25|30398.5
19:34:26|30398.32
19:34:27|30399.
19:34:28|30399.
19:34:29|30398.99
19:34:30|30398.4
19:34:31|30396.99
19:34:32|30394.36
19:34:33|30385.
19:34:34|30386.24
19:34:36|30386.99
19:34:37|30386.99
19:34:38|30387.53
19:34:39|30387.66
19:34:41|30387.66
19:34:41|30387.66
19:34:42|30387.66
19:34:43|30387.66
19:34:44|30389.99
19:34:45|30387.38
19:34:46|30386.99
19:34:47|30388.59
19:34:48|30387.55
19:34:49|30388.5
19:34:50|30388.5
19:34:51|30388.02
19:34:52|30388.4
19:34:53|30388.99
19:34:54|30389.5
19:34:55|30389.5
19:34:56|30389.5
19:34:57|30389.34
19:34:58|30387.
19:34:59|30389.21
19:35:00|30389.21
19:35:01|30387.88
19:35:02|30387.73
19:35:03|30387.73
19:35:05|30387.73
19:35:05|30386.67
19:35:06|30386.71
19:35:07|30387.42
19:35:08|30387.42
19:35:09|30387.21
19:35:10|30387.21
19:35:11|30388.27
19:35:12|30387.43
19:35:13|30387.41
19:35:14|30388.3
19:35:15|30387.88
19:35:16|30390.37
19:35:17|30392.07
19:35:18|30391.72
19:35:19|30392.46
19:35:20|30392.
19:35:21|30392.49
19:35:22|30390.64
19:35:23|30391.4
19:35:24|30391.05
19:35:25|30391.64
19:35:26|30391.05
19:35:27|30391.39
19:35:28|30391.39
19:35:29|30391.39
19:35:30|30391.35
19:35:31|30390.24
19:35:32|30389.97
19:35:33|30390.77
19:35:34|30390.58
19:35:36|30387.94
19:35:37|30387.09
19:35:38|30386.84
19:35:39|30387.54
19:35:41|30388.19
19:35:41|30387.19
19:35:42|30386.25
19:35:44|30386.19
19:35:44|30385.54
19:35:46|30387.85
19:35:47|30387.56
19:35:48|30387.51
19:35:48|30387.84
19:35:49|30387.2
19:35:50|30387.2
19:35:51|30385.99
19:35:52|30386.21
19:35:54|30385.01
19:35:54|30385.3
19:35:56|30385.3
19:35:56|30385.98
19:35:58|30385.3
19:35:58|30385.94
19:35:59|30388.19
19:36:01|30388.19
19:36:01|30386.4
19:36:03|30386.4
19:36:04|30386.4
19:36:05|30386.4
19:36:05|30386.19
19:36:06|30386.23
19:36:07|30386.
19:36:09|30385.34
19:36:09|30385.02
19:36:11|30385.02
19:36:11|30386.67
19:36:12|30387.79
19:36:14|30388.
19:36:15|30388.
19:36:16|30388.
19:36:16|30388.35
19:36:17|30388.99
19:36:18|30387.2
19:36:19|30386.23
19:36:20|30386.23
19:36:21|30386.77
19:36:22|30388.
19:36:23|30388.
19:36:24|30387.5
19:36:26|30388.74
19:36:27|30388.2
19:36:27|30388.2
19:36:28|30389.56
19:36:29|30388.97
19:36:30|30394.
19:36:31|30393.02
19:36:32|30393.91
19:36:34|30392.5
19:36:35|30393.24
19:36:35|30393.4
19:36:36|30391.89
19:36:38|30390.8
19:36:39|30390.8
19:36:41|30390.
19:36:41|30391.5
19:36:42|30390.01
19:36:43|30390.01
19:36:45|30385.02
19:36:45|30388.
19:36:46|30387.98
19:36:47|30387.45
19:36:48|30387.99
19:36:49|30387.48
19:36:50|30388.39
19:36:51|30388.5
19:36:52|30388.41
19:36:53|30388.39
19:36:54|30387.62
19:36:55|30388.4
19:36:56|30389.
19:36:57|30389.5
19:36:58|30389.5
19:36:59|30389.27
19:37:00|30389.27
19:37:01|30390.
19:37:02|30389.27
19:37:03|30389.39
19:37:04|30389.99
19:37:05|30389.99
19:37:06|30388.33
19:37:07|30389.47
19:37:08|30388.47
19:37:09|30384.88
19:37:10|30387.48
19:37:11|30388.49
19:37:12|30386.11
19:37:14|30383.42
19:37:14|30380.31
19:37:15|30383.71
19:37:17|30383.27
19:37:17|30383.99
19:37:18|30386.94
19:37:19|30385.36
19:37:21|30386.4
19:37:22|30387.1
19:37:22|30387.11
19:37:24|30384.65
19:37:24|30384.65
19:37:25|30383.37
19:37:26|30383.37
19:37:27|30384.99
19:37:28|30384.32
19:37:29|30384.31
19:37:30|30384.31
19:37:31|30386.5
19:37:32|30391.5
19:37:33|30388.84
19:37:34|30391.45
19:37:35|30389.
19:37:37|30389.34
19:37:38|30388.66
19:37:39|30389.
19:37:40|30392.73
19:37:41|30394.1
19:37:42|30396.09
19:37:43|30395.8
19:37:44|30393.12
19:37:45|30393.65
19:37:46|30390.51
19:37:47|30390.47
19:37:48|30391.
19:37:49|30391.
19:37:50|30392.45
19:37:51|30392.45
19:37:52|30392.43
19:37:53|30391.99
19:37:54|30391.99
19:37:55|30391.5
19:37:56|30393.32
19:37:57|30395.64
19:37:58|30394.34
19:37:59|30397.51
19:38:00|30398.28
19:38:01|30396.49
19:38:02|30397.74
19:38:03|30397.65
19:38:04|30397.65
19:38:05|30396.93
19:38:06|30397.32
19:38:07|30397.2
19:38:08|30398.43
19:38:09|30397.32
19:38:10|30397.32
19:38:11|30398.
19:38:12|30396.97
19:38:13|30396.01
19:38:14|30395.87
19:38:15|30395.74
19:38:16|30398.31
19:38:18|30397.51
19:38:19|30397.51
19:38:19|30397.51
19:38:20|30397.51
19:38:21|30396.76
19:38:22|30396.58
19:38:23|30396.8
19:38:25|30396.7
19:38:25|30387.66
19:38:27|30385.5
19:38:28|30387.13
19:38:28|30387.8
19:38:29|30388.48
19:38:30|30386.87
19:38:32|30388.91
19:38:32|30388.91
19:38:33|30388.69
19:38:35|30388.02
19:38:36|30388.47
19:38:36|30388.47
19:38:38|30388.01
19:38:39|30388.01
19:38:41|30388.44
19:38:42|30386.4
19:38:43|30386.4
19:38:44|30387.8
19:38:44|30387.17
19:38:45|30384.
19:38:47|30386.36
19:38:47|30386.07
19:38:49|30387.2
19:38:49|30386.94
19:38:51|30386.94
19:38:51|30386.94
19:38:52|30387.31
19:38:53|30387.8
19:38:54|30388.02
19:38:55|30390.51
19:38:57|30390.
19:38:58|30389.55
19:38:59|30389.39
19:39:00|30390.2
19:39:01|30384.58
19:39:02|30384.89
19:39:03|30386.97
19:39:03|30384.74
19:39:04|30385.76
19:39:06|30386.08
19:39:06|30385.98
19:39:07|30385.97
19:39:08|30385.99
19:39:09|30386.24
19:39:11|30388.88
19:39:12|30388.8
19:39:13|30388.24
19:39:14|30388.24
19:39:15|30388.24
19:39:16|30388.24
19:39:17|30388.24
19:39:18|30388.24
19:39:19|30388.24
19:39:20|30388.2
19:39:21|30387.8
19:39:22|30387.79
19:39:23|30387.79
19:39:24|30386.53
19:39:25|30386.53
19:39:26|30386.53
19:39:26|30386.53
19:39:28|30386.53
19:39:29|30383.32
19:39:29|30385.93
19:39:31|30386.
19:39:32|30386.6
19:39:33|30386.5
19:39:34|30386.5
19:39:35|30386.82
19:39:36|30387.6
19:39:36|30386.77
19:39:38|30386.77
19:39:39|30386.77
19:39:40|30386.77
19:39:42|30390.
19:39:42|30390.49
19:39:43|30390.44
19:39:44|30389.55
19:39:46|30388.93
19:39:46|30388.48
19:39:47|30388.8
19:39:48|30388.8
19:39:49|30388.2
19:39:50|30387.82
19:39:51|30388.28
19:39:52|30387.88
19:39:53|30387.55
19:39:54|30387.55
19:39:55|30387.55
19:39:56|30388.33
19:39:57|30387.8
19:39:58|30387.8
19:39:59|30388.4
19:40:00|30387.4
19:40:02|30388.38
19:40:02|30388.38
19:40:03|30387.47
19:40:04|30386.33
19:40:05|30385.55
19:40:06|30385.55
19:40:07|30387.99
19:40:08|30387.99
19:40:09|30387.99
19:40:10|30387.99
19:40:11|30386.6
19:40:12|30387.49
19:40:13|30388.59
19:40:14|30389.
19:40:15|30387.3
19:40:16|30384.14
19:40:17|30383.83
19:40:18|30384.83
19:40:19|30383.83
19:40:20|30383.82
19:40:21|30384.5
19:40:22|30384.5
19:40:23|30384.63
19:40:24|30384.95
19:40:25|30385.
19:40:26|30385.
19:40:27|30385.04
19:40:28|30389.
19:40:29|30387.36
19:40:30|30389.
19:40:31|30387.34
19:40:32|30388.49
19:40:33|30388.49
19:40:34|30387.24
19:40:35|30386.
19:40:36|30386.
19:40:37|30386.75
19:40:38|30386.54
19:40:39|30386.6
19:40:41|30386.75
19:40:42|30387.
19:40:43|30387.
19:40:45|30387.51
19:40:45|30387.51
19:40:46|30386.49
19:40:47|30386.14
19:40:48|30386.14
19:40:49|30386.24
19:40:50|30386.58
19:40:51|30386.58
19:40:52|30386.6
19:40:53|30386.97
19:40:54|30387.86
19:40:55|30382.86
19:40:56|30384.5
19:40:57|30383.48
19:40:58|30383.
19:40:59|30383.17
19:41:00|30383.17
19:41:01|30382.99
19:41:02|30382.99
19:41:03|30384.17
19:41:04|30384.16
19:41:05|30385.35
19:41:06|30383.83
19:41:07|30385.95
19:41:08|30386.15
19:41:09|30386.15
19:41:10|30386.15
19:41:11|30386.15
19:41:12|30385.55
19:41:13|30386.15
19:41:14|30386.15
19:41:15|30384.94
19:41:16|30385.02
19:41:17|30385.02
19:41:18|30385.02
19:41:19|30385.02
19:41:21|30386.
19:41:21|30385.67
19:41:23|30385.99
19:41:23|30385.99
19:41:24|30385.99
19:41:25|30385.99
19:41:27|30385.99
19:41:27|30385.99
19:41:29|30385.53
19:41:29|30384.82
19:41:30|30384.82
19:41:31|30384.55
19:41:32|30385.42
19:41:33|30385.83
19:41:35|30385.99
19:41:35|30385.99
19:41:36|30386.05
19:41:37|30386.09
19:41:38|30386.09
19:41:40|30385.23
19:41:40|30386.09
19:41:42|30386.09
19:41:43|30384.14
19:41:45|30384.97
19:41:46|30384.97
19:41:47|30380.44
19:41:48|30380.
19:41:49|30380.19
19:41:50|30379.81
19:41:51|30381.5
19:41:52|30380.
19:41:53|30380.
19:41:54|30379.6
19:41:55|30380.25
19:41:56|30380.25
19:41:57|30380.24
19:41:58|30380.5
19:41:59|30380.85
19:42:00|30380.5
19:42:01|30380.5
19:42:02|30380.5
19:42:03|30380.14
19:42:04|30380.5
19:42:05|30380.5
19:42:06|30380.5
19:42:07|30380.75
19:42:08|30381.27
19:42:09|30381.66
19:42:10|30381.08
19:42:11|30381.33
19:42:12|30381.33
19:42:13|30381.49
19:42:14|30380.75
19:42:15|30380.34
19:42:16|30381.48
19:42:17|30381.48
19:42:18|30383.34
19:42:19|30384.
19:42:20|30382.48
19:42:21|30382.28
19:42:22|30382.37
19:42:23|30382.27
19:42:24|30382.5
19:42:26|30383.
19:42:26|30382.
19:42:27|30382.
19:42:29|30381.77
19:42:29|30382.97
19:42:30|30382.97
19:42:31|30382.96
19:42:32|30381.54
19:42:33|30381.39
19:42:35|30381.39
19:42:35|30381.39
19:42:36|30381.39
19:42:37|30362.26
19:42:39|30363.42
19:42:39|30366.81
19:42:40|30363.38
19:42:41|30361.95
19:42:42|30362.03
19:42:44|30361.32
19:42:45|30361.07
19:42:46|30362.06
19:42:47|30362.36
19:42:48|30362.64
19:42:49|30363.19
19:42:50|30361.44
19:42:51|30360.13
19:42:53|30360.
19:42:53|30360.04
19:42:55|30362.21
19:42:56|30363.97
19:42:56|30363.99
19:42:58|30362.06
19:42:59|30363.83
19:43:00|30363.
19:43:01|30360.01
19:43:02|30360.
19:43:03|30360.
19:43:04|30360.
19:43:04|30359.37
19:43:06|30359.
19:43:07|30359.33
19:43:08|30359.5
19:43:09|30360.99
19:43:09|30361.49
19:43:11|30357.79
19:43:12|30359.63
19:43:13|30359.17
19:43:14|30359.32
19:43:15|30359.07
19:43:15|30366.31
19:43:17|30366.
19:43:18|30365.7
19:43:19|30368.93
19:43:20|30366.01
19:43:21|30367.36
19:43:22|30367.42
19:43:23|30376.93
19:43:24|30377.74
19:43:24|30376.2
19:43:26|30383.52
19:43:27|30382.
19:43:28|30381.76
19:43:29|30382.61
19:43:29|30384.19
19:43:31|30385.17
19:43:32|30384.22
19:43:33|30383.1
19:43:33|30370.4
19:43:34|30374.
19:43:36|30374.53
19:43:37|30373.2
19:43:38|30372.99
19:43:39|30372.99
19:43:40|30373.03
19:43:41|30370.64
19:43:41|30369.
19:43:43|30370.99
19:43:44|30371.24
19:43:45|30371.25
19:43:46|30371.71
19:43:47|30371.45
19:43:48|30371.67
19:43:49|30371.67
19:43:50|30371.67
19:43:51|30371.67
19:43:52|30371.66
19:43:53|30372.
19:43:54|30372.1
19:43:55|30372.1
19:43:56|30371.67
19:43:57|30371.67
19:43:58|30372.45
19:43:59|30372.57
19:44:00|30373.95
19:44:01|30373.45
19:44:02|30373.13
19:44:03|30373.39
19:44:04|30372.36
19:44:05|30374.57
19:44:06|30374.4
19:44:07|30374.74
19:44:08|30374.49
19:44:09|30376.02
19:44:10|30375.05
19:44:11|30375.03
19:44:12|30373.2
19:44:13|30375.1
19:44:14|30373.99
19:44:15|30370.
19:44:16|30370.
19:44:17|30365.85
19:44:18|30365.64
19:44:19|30365.86
19:44:20|30366.27
19:44:21|30366.21
19:44:22|30366.33
19:44:23|30366.64
19:44:24|30367.83
19:44:25|30367.46
19:44:26|30368.1
19:44:27|30371.17
19:44:28|30368.08
19:44:29|30370.85
19:44:30|30369.17
19:44:31|30369.09
19:44:32|30367.8
19:44:33|30367.8
19:44:34|30368.95
19:44:35|30367.4
19:44:36|30367.4
19:44:37|30368.
19:44:38|30368.
19:44:39|30368.
19:44:40|30367.71
19:44:41|30367.51
19:44:42|30367.7
19:44:43|30367.54
19:44:44|30367.14
19:44:46|30367.54
19:44:47|30367.35
19:44:48|30367.14
19:44:49|30366.77
19:44:51|30365.35
19:44:51|30366.48
19:44:52|30367.
19:44:53|30370.
19:44:54|30370.24
19:44:55|30371.12
19:44:56|30370.71
19:44:57|30373.25
19:44:58|30372.52
19:44:59|30371.98
19:45:00|30372.66
19:45:01|30368.24
19:45:02|30367.87
19:45:03|30370.23
19:45:04|30372.01
19:45:05|30371.6
19:45:06|30372.2
19:45:07|30371.59
19:45:08|30372.6
19:45:09|30370.74
19:45:10|30372.35
19:45:11|30370.58
19:45:12|30371.34
19:45:13|30371.34
19:45:14|30381.73
19:45:15|30383.3
19:45:16|30381.36
19:45:17|30381.5
19:45:18|30382.
19:45:19|30381.86
19:45:20|30380.97
19:45:21|30382.46
19:45:22|30383.57
19:45:23|30382.46
19:45:24|30382.44
19:45:25|30383.57
19:45:26|30382.45
19:45:27|30383.09
19:45:28|30383.86
19:45:29|30382.75
19:45:30|30383.06
19:45:31|30381.99
19:45:32|30382.6
19:45:33|30382.88
19:45:34|30383.
19:45:35|30381.2
19:45:36|30381.8
19:45:37|30382.74
19:45:38|30383.
19:45:39|30381.8
19:45:40|30382.73
19:45:41|30382.73
19:45:42|30382.4
19:45:43|30382.93
19:45:44|30382.49
19:45:46|30382.49
19:45:46|30382.84
19:45:47|30382.85
19:45:48|30382.4
19:45:50|30382.92
19:45:51|30382.99
19:45:52|30382.51
19:45:53|30382.51
19:45:54|30384.31
19:45:54|30382.3
19:45:56|30382.59
19:45:57|30383.23
19:45:58|30383.23
19:45:59|30383.75
19:46:00|30383.52
19:46:01|30383.
19:46:02|30384.
19:46:03|30386.42
19:46:04|30386.4
19:46:05|30386.47
19:46:06|30386.6
19:46:07|30386.36
19:46:07|30386.47
19:46:09|30385.8
19:46:10|30386.06
19:46:10|30386.69
19:46:12|30386.69
19:46:13|30387.01
19:46:14|30385.64
19:46:15|30384.82
19:46:16|30386.56
19:46:17|30386.56
19:46:18|30386.56
19:46:19|30386.56
19:46:20|30386.92
19:46:21|30386.92
19:46:22|30386.53
19:46:23|30386.07
19:46:24|30386.35
19:46:25|30385.99
19:46:26|30385.99
19:46:27|30385.99
19:46:28|30384.62
19:46:29|30384.62
19:46:30|30387.15
19:46:31|30389.7
19:46:32|30389.87
19:46:33|30389.33
19:46:34|30389.6
19:46:35|30389.52
19:46:36|30387.2
19:46:37|30388.09
19:46:38|30387.7
19:46:39|30387.7
19:46:40|30387.84
19:46:41|30387.84
19:46:42|30387.97
19:46:43|30387.64
19:46:44|30387.64
19:46:45|30385.95
19:46:46|30381.67
19:46:48|30383.01
19:46:49|30383.23
19:46:50|30384.7
19:46:51|30382.
19:46:52|30380.98
19:46:54|30381.
19:46:54|30380.9
19:46:55|30381.49
19:46:56|30381.
19:46:57|30379.29
19:46:58|30380.17
19:46:59|30381.58
19:47:00|30381.97
19:47:01|30378.5
19:47:02|30381.18
19:47:03|30381.5
19:47:05|30381.17
19:47:06|30380.11
19:47:06|30380.16
19:47:07|30382.2
19:47:09|30382.3
19:47:10|30381.26
19:47:10|30381.52
19:47:12|30382.34
19:47:12|30382.39
19:47:14|30381.34
19:47:15|30381.28
19:47:16|30381.17
19:47:17|30381.17
19:47:18|30381.3
19:47:19|30381.29
19:47:20|30371.96
19:47:21|30372.79
19:47:22|30373.43
19:47:23|30370.39
19:47:24|30368.
19:47:25|30369.44
19:47:27|30368.5
19:47:27|30368.02
19:47:28|30369.25
19:47:29|30369.16
19:47:30|30369.02
19:47:31|30369.82
19:47:32|30369.32
19:47:33|30369.
19:47:34|30370.5
19:47:35|30369.3
19:47:36|30369.3
19:47:37|30369.29
19:47:38|30368.88
19:47:39|30369.76
19:47:40|30369.55
19:47:41|30369.55
19:47:42|30371.35
19:47:43|30369.08
19:47:44|30370.16
19:47:45|30369.
19:47:46|30370.16
19:47:48|30369.
19:47:49|30370.57
19:47:50|30369.08
19:47:51|30370.98
19:47:52|30372.7
19:47:53|30372.76
19:47:54|30371.
19:47:56|30370.5
19:47:57|30370.27
19:47:57|30370.01
19:47:59|30369.4
19:47:59|30369.58
19:48:00|30368.86
19:48:02|30377.09
19:48:03|30376.34
19:48:04|30376.21
19:48:04|30376.75
19:48:06|30374.57
19:48:07|30374.97
19:48:08|30374.96
19:48:09|30372.96
19:48:10|30372.96
19:48:11|30374.48
19:48:12|30374.48
19:48:13|30374.49
19:48:14|30374.49
19:48:14|30373.95
19:48:15|30373.47
19:48:17|30374.04
19:48:18|30373.39
19:48:19|30373.05
19:48:20|30373.95
19:48:21|30373.95
19:48:22|30376.44
19:48:23|30374.6
19:48:24|30374.1
19:48:25|30373.8
19:48:26|30375.
19:48:27|30375.5
19:48:28|30375.44
19:48:29|30375.3
19:48:30|30373.71
19:48:31|30374.59
19:48:32|30374.08
19:48:33|30374.08
19:48:34|30374.18
19:48:35|30374.18
19:48:36|30374.18
19:48:37|30374.92
19:48:38|30374.9
19:48:39|30374.6
19:48:40|30374.34
19:48:41|30374.65
19:48:42|30375.
19:48:43|30375.8
19:48:45|30374.45
19:48:45|30374.44
19:48:46|30372.48
19:48:47|30375.09
19:48:48|30375.09
19:48:49|30375.99
19:48:50|30374.11
19:48:52|30374.11
19:48:52|30375.5
19:48:54|30375.24
19:48:55|30375.49
19:48:56|30374.58
19:48:57|30374.
19:48:58|30374.6
19:48:59|30375.2
19:48:59|30374.02
19:49:01|30374.99
19:49:02|30374.99
19:49:03|30374.99
19:49:04|30376.17
19:49:05|30374.6
19:49:05|30373.4
19:49:07|30373.4
19:49:08|30370.
19:49:09|30372.32
19:49:10|30372.48
19:49:11|30372.62
19:49:11|30372.01
19:49:13|30373.33
19:49:14|30373.33
19:49:15|30373.78
19:49:16|30373.16
19:49:17|30373.16
19:49:18|30373.5
19:49:19|30373.78
19:49:20|30373.78
19:49:21|30374.
19:49:22|30374.19
19:49:23|30374.19
19:49:24|30374.3
19:49:25|30374.3
19:49:26|30372.78
19:49:27|30372.78
19:49:28|30374.38
19:49:29|30370.5
19:49:30|30369.84
19:49:31|30368.95
19:49:33|30368.94
19:49:33|30369.83
19:49:34|30369.2
19:49:35|30369.89
19:49:36|30369.89
19:49:37|30369.88
19:49:38|30370.2
19:49:39|30369.2
19:49:40|30369.2
19:49:41|30368.
19:49:42|30369.2
19:49:43|30369.44
19:49:44|30371.11
19:49:45|30370.74
19:49:46|30372.1
19:49:47|30374.99
19:49:48|30375.93
19:49:50|30376.54
19:49:50|30374.31
19:49:51|30374.2
19:49:52|30374.52
19:49:54|30374.47
19:49:55|30374.3
19:49:56|30375.23
19:49:57|30375.23
19:49:58|30375.23
19:49:59|30375.21
19:49:59|30375.21
19:50:01|30374.15
19:50:02|30373.02
19:50:03|30371.73
19:50:04|30371.84
19:50:05|30372.24
19:50:06|30372.34
19:50:07|30372.35
19:50:08|30372.69
19:50:09|30375.15
19:50:10|30374.63
19:50:11|30375.
19:50:12|30374.05
19:50:13|30373.14
19:50:14|30373.14
19:50:15|30373.14
19:50:16|30374.81
19:50:18|30374.17
19:50:18|30372.97
19:50:19|30370.23
19:50:20|30370.63
19:50:21|30370.
19:50:22|30370.26
19:50:23|30371.62
19:50:24|30372.06
19:50:25|30372.06
19:50:26|30372.06
19:50:27|30371.11
19:50:28|30371.59
19:50:29|30371.59
19:50:30|30371.11
19:50:31|30369.71
19:50:32|30370.3
19:50:33|30371.05
19:50:34|30369.5
19:50:35|30371.5
19:50:36|30367.01
19:50:37|30370.26
19:50:38|30364.58
19:50:39|30365.14
19:50:40|30365.32
19:50:41|30365.
19:50:42|30364.95
19:50:43|30366.45
19:50:44|30366.45
19:50:45|30366.
19:50:46|30364.79
19:50:47|30366.27
19:50:48|30366.27
19:50:49|30363.16
19:50:50|30365.
19:50:52|30364.95
19:50:53|30365.15
19:50:54|30365.15
19:50:55|30365.15
19:50:56|30364.98
19:50:57|30363.23
19:50:58|30365.
19:50:59|30364.85
19:51:00|30364.84
19:51:01|30365.55
19:51:03|30364.61
19:51:03|30364.5
19:51:04|30365.01
19:51:05|30365.
19:51:06|30366.43
19:51:07|30364.84
19:51:09|30367.54
19:51:09|30366.02
19:51:10|30366.
19:51:11|30365.5
19:51:13|30365.5
19:51:14|30364.67
19:51:15|30366.88
19:51:15|30365.15
19:51:17|30364.36
19:51:18|30365.19
19:51:18|30364.
19:51:19|30366.
19:51:20|30365.75
19:51:21|30364.56
19:51:23|30364.01
19:51:23|30372.08
19:51:24|30370.45
19:51:25|30370.92
19:51:27|30371.71
19:51:27|30369.69
19:51:28|30370.65
19:51:29|30371.13
19:51:30|30370.15
19:51:31|30369.85
19:51:32|30368.58
19:51:33|30369.5
19:51:34|30368.76
19:51:35|30369.03
19:51:36|30369.03
19:51:37|30370.35
19:51:39|30370.4
19:51:39|30370.4
19:51:40|30370.35
19:51:41|30372.5
19:51:43|30372.5
19:51:43|30370.5
19:51:45|30369.
19:51:46|30369.76
19:51:46|30370.93
19:51:47|30370.93
19:51:48|30370.4
19:51:49|30370.4
19:51:50|30372.5
19:51:52|30374.57
19:51:53|30373.32
19:51:54|30373.21
19:51:55|30373.98
19:51:56|30373.05
19:51:57|30373.77
19:51:58|30372.75
19:51:59|30375.87
19:52:01|30375.53
19:52:01|30374.04
19:52:02|30377.37
19:52:03|30375.91
19:52:04|30377.76
19:52:05|30375.53
19:52:06|30375.5
19:52:07|30376.96
19:52:08|30375.
19:52:09|30377.05
19:52:10|30374.51
19:52:11|30374.51
19:52:12|30376.58
19:52:13|30376.67
19:52:14|30377.52
19:52:15|30377.51
19:52:16|30377.51
19:52:17|30376.
19:52:18|30376.07
19:52:19|30371.15
19:52:20|30373.51
19:52:21|30371.64
19:52:22|30373.08
19:52:23|30372.27
19:52:24|30372.27
19:52:25|30372.94
19:52:26|30372.27
19:52:27|30371.87
19:52:28|30372.41
19:52:29|30370.81
19:52:30|30372.36
19:52:31|30372.34
19:52:32|30372.01
19:52:33|30365.93
19:52:34|30364.61
19:52:35|30363.3
19:52:36|30364.43
19:52:37|30362.79
19:52:38|30361.94
19:52:39|30361.94
19:52:40|30362.28
19:52:41|30361.
19:52:42|30350.63
19:52:43|30352.8
19:52:45|30354.88
19:52:46|30353.99
19:52:46|30355.99
19:52:47|30356.61
19:52:48|30358.11
19:52:49|30355.33
19:52:50|30354.93
19:52:52|30356.52
19:52:53|30355.58
19:52:54|30356.97
19:52:55|30356.52
19:52:57|30355.57
19:52:58|30355.58
19:52:59|30358.19
19:53:00|30362.21
19:53:00|30361.42
19:53:02|30361.12
19:53:02|30359.98
19:53:03|30359.99
19:53:05|30361.58
19:53:06|30362.93
19:53:07|30361.55
19:53:08|30362.08
19:53:09|30364.5
19:53:10|30366.02
19:53:11|30366.05
19:53:12|30366.02
19:53:13|30366.
19:53:14|30369.83
19:53:15|30367.59
19:53:16|30365.2
19:53:17|30364.87
19:53:18|30362.01
19:53:19|30362.01
19:53:20|30362.44
19:53:21|30361.36
19:53:22|30360.28
19:53:23|30360.28
19:53:24|30361.82
19:53:25|30360.
19:53:26|30360.9
19:53:27|30358.
19:53:28|30358.33
19:53:29|30356.
19:53:30|30355.85
19:53:31|30354.64
19:53:32|30355.28
19:53:33|30354.04
19:53:34|30350.
19:53:35|30352.21
19:53:36|30352.49
19:53:37|30354.8
19:53:38|30353.
19:53:39|30352.48
19:53:40|30351.83
19:53:41|30352.95
19:53:42|30351.9
19:53:43|30348.78
19:53:44|30349.4
19:53:45|30355.16
19:53:46|30365.59
19:53:47|30363.15
19:53:48|30360.69
19:53:49|30362.54
19:53:50|30362.14
19:53:51|30361.
19:53:52|30362.05
19:53:53|30362.16
19:53:55|30360.97
19:53:56|30363.62
19:53:56|30361.7
19:53:58|30368.88
19:53:59|30366.
19:54:00|30373.81
19:54:01|30370.86
19:54:02|30371.22
19:54:03|30369.53
19:54:03|30370.24
19:54:05|30370.61
19:54:05|30373.
19:54:07|30373.33
19:54:08|30372.65
19:54:09|30371.12
19:54:09|30370.61
19:54:11|30369.15
19:54:12|30369.15
19:54:13|30370.26
19:54:13|30370.93
19:54:15|30369.74
19:54:16|30370.77
19:54:16|30370.93
19:54:17|30370.87
19:54:18|30369.92
19:54:20|30369.
19:54:20|30369.
19:54:21|30365.86
19:54:23|30367.49
19:54:24|30367.91
19:54:24|30364.89
19:54:26|30364.65
19:54:26|30367.82
19:54:27|30361.99
19:54:28|30361.44
19:54:29|30362.06
19:54:30|30363.41
19:54:31|30362.85
19:54:32|30355.99
19:54:33|30350.45
19:54:34|30347.83
19:54:36|30350.
19:54:37|30353.88
19:54:37|30353.
19:54:38|30355.88
19:54:39|30358.24
19:54:40|30359.63
19:54:42|30355.99
19:54:43|30353.32
19:54:43|30354.64
19:54:44|30355.34
19:54:45|30353.73
19:54:46|30356.44
19:54:47|30352.24
19:54:49|30353.36
19:54:49|30356.
19:54:50|30358.65
19:54:52|30358.93
19:54:52|30356.99
19:54:53|30355.6
19:54:55|30357.12
19:54:56|30355.31
19:54:57|30353.06
19:54:58|30352.51
19:55:00|30352.5
19:55:00|30350.47
19:55:01|30349.88
19:55:02|30349.89
19:55:03|30348.92
19:55:04|30350.68
19:55:06|30349.54
19:55:06|30348.76
19:55:07|30351.52
19:55:08|30346.49
19:55:09|30347.51
19:55:11|30349.
19:55:11|30349.
19:55:13|30348.99
19:55:14|30351.5
19:55:14|30351.89
19:55:16|30349.66
19:55:17|30351.09
19:55:18|30349.4
19:55:19|30352.66
19:55:20|30357.92
19:55:21|30355.07
19:55:22|30354.9
19:55:22|30360.66
19:55:24|30360.93
19:55:25|30359.02
19:55:26|30358.73
19:55:26|30361.28
19:55:28|30358.73
19:55:29|30358.73
19:55:30|30359.
19:55:31|30357.66
19:55:32|30358.16
19:55:33|30353.83
19:55:34|30356.5
19:55:35|30354.09
19:55:36|30353.86
19:55:37|30354.3
19:55:37|30353.56
19:55:39|30354.
19:55:39|30352.02
19:55:41|30354.49
19:55:42|30355.36
19:55:43|30355.47
19:55:43|30354.57
19:55:45|30353.81
19:55:46|30355.65
19:55:47|30355.51
19:55:47|30355.46
19:55:49|30354.83
19:55:50|30355.65
19:55:50|30356.99
19:55:52|30360.25
19:55:53|30358.68
19:55:53|30358.06
19:55:55|30357.5
19:55:56|30357.
19:55:58|30358.4
19:55:59|30358.66
19:55:59|30358.66
19:56:00|30358.61
19:56:02|30358.98
19:56:03|30357.12
19:56:03|30358.5
19:56:04|30353.26
19:56:05|30354.79
19:56:07|30354.07
19:56:08|30357.69
19:56:09|30356.22
19:56:10|30356.77
19:56:11|30354.25
19:56:12|30355.04
19:56:12|30355.04
19:56:14|30352.59
19:56:14|30354.
19:56:15|30353.62
19:56:17|30354.11
19:56:17|30354.17
19:56:19|30354.17
19:56:19|30351.78
19:56:21|30352.1
19:56:21|30352.99
19:56:23|30348.62
19:56:23|30347.5
19:56:25|30347.59
19:56:25|30347.89
19:56:27|30346.5
19:56:28|30349.
19:56:29|30349.71
19:56:30|30350.39
19:56:31|30348.
19:56:32|30348.12
19:56:33|30350.31
19:56:34|30348.
19:56:35|30350.3
19:56:36|30347.5
19:56:36|30347.5
19:56:38|30349.96
19:56:39|30348.
19:56:40|30349.92
19:56:40|30349.85
19:56:42|30348.
19:56:43|30348.09
19:56:44|30349.96
19:56:44|30349.37
19:56:45|30349.91
19:56:47|30348.06
19:56:48|30348.06
19:56:48|30349.9
19:56:50|30350.41
19:56:51|30350.01
19:56:51|30350.06
19:56:53|30351.02
19:56:54|30350.01
19:56:54|30350.01
19:56:56|30350.91
19:56:57|30350.68
19:56:58|30350.85
19:56:59|30350.01
19:57:00|30350.01
19:57:01|30350.
19:57:03|30349.08
19:57:03|30349.08
19:57:05|30350.01
19:57:05|30349.65
19:57:06|30350.51
19:57:08|30349.98
19:57:09|30348.29
19:57:09|30348.29
19:57:11|30350.43
19:57:12|30350.43
19:57:12|30348.82
19:57:14|30348.
19:57:15|30350.17
19:57:16|30348.21
19:57:16|30348.32
19:57:18|30348.32
19:57:19|30348.44
19:57:20|30350.48
19:57:21|30348.57
19:57:21|30351.42
19:57:23|30352.15
19:57:23|30352.15
19:57:24|30349.8
19:57:25|30351.29
19:57:26|30349.5
19:57:28|30350.52
19:57:28|30350.
19:57:29|30351.37
19:57:31|30350.3
19:57:31|30350.92
19:57:33|30350.27
19:57:33|30350.5
19:57:34|30352.18
19:57:36|30351.27
19:57:37|30351.2
19:57:37|30351.05
19:57:39|30350.91
19:57:39|30350.45
19:57:41|30350.92
19:57:42|30352.5
19:57:42|30350.75
19:57:43|30350.5
19:57:44|30350.4
19:57:45|30350.4
19:57:47|30350.73
19:57:47|30350.73
19:57:48|30350.4
19:57:50|30349.87
19:57:50|30348.79
19:57:51|30346.66
19:57:53|30345.23
19:57:53|30347.71
19:57:55|30346.66
19:57:55|30347.09
19:57:56|30346.35
19:57:58|30346.65
19:57:59|30347.49
19:58:00|30346.83
19:58:01|30346.37
19:58:02|30348.07
19:58:03|30348.93
19:58:04|30348.89
19:58:05|30350.43
19:58:06|30348.6
19:58:07|30349.9
19:58:08|30349.9
19:58:09|30348.8
19:58:10|30348.8
19:58:11|30346.46
19:58:12|30347.57
19:58:13|30347.62
19:58:14|30346.65
19:58:15|30345.
19:58:16|30347.43
19:58:17|30348.99
19:58:18|30349.36
19:58:19|30349.74
19:58:20|30349.76
19:58:21|30350.43
19:58:22|30349.59
19:58:23|30348.23
19:58:24|30348.23
19:58:25|30349.44
19:58:26|30348.11
19:58:27|30348.
19:58:28|30349.39
19:58:29|30351.44
19:58:30|30349.37
19:58:31|30349.
19:58:32|30347.99
19:58:33|30347.99
19:58:34|30348.73
19:58:35|30350.59
19:58:36|30350.59
19:58:37|30350.11
19:58:38|30351.03
19:58:39|30350.4
19:58:40|30348.78
19:58:41|30348.54
19:58:42|30348.54
19:58:43|30350.12
19:58:44|30350.25
19:58:45|30350.55
19:58:46|30349.4
19:58:47|30349.4
19:58:48|30350.33
19:58:49|30348.59
19:58:50|30348.59
19:58:51|30347.83
19:58:52|30348.5
19:58:53|30349.77
19:58:54|30349.77
19:58:55|30350.78
19:58:56|30350.68
19:58:57|30349.66
19:58:58|30348.61
19:59:00|30347.83
19:59:00|30348.8
19:59:02|30349.21
19:59:03|30349.2
19:59:04|30348.
19:59:05|30350.41
19:59:06|30350.
19:59:07|30350.43
19:59:08|30349.89
19:59:09|30349.88
19:59:10|30348.8
19:59:11|30348.8
19:59:12|30348.8
19:59:13|30349.32
19:59:14|30349.32
19:59:15|30349.32
19:59:16|30349.29
19:59:17|30349.29
19:59:18|30345.74
19:59:19|30342.99
19:59:20|30343.38
19:59:21|30340.66
19:59:22|30343.01
19:59:23|30343.22
19:59:24|30345.01
19:59:25|30348.5
19:59:26|30351.73
19:59:27|30352.25
19:59:28|30352.89
19:59:29|30353.15
19:59:30|30352.43
19:59:31|30352.58
19:59:32|30355.53
19:59:33|30356.88
19:59:34|30358.71
19:59:35|30360.
19:59:36|30359.34
19:59:37|30358.57
19:59:38|30358.52
19:59:39|30361.17
19:59:40|30362.32
19:59:41|30361.56
19:59:42|30356.51
19:59:43|30357.74
19:59:44|30358.56
19:59:45|30355.98
19:59:46|30355.48
19:59:47|30355.79
19:59:48|30358.83
19:59:49|30360.
19:59:50|30358.94
19:59:51|30356.51
19:59:52|30359.67
19:59:53|30362.5
19:59:54|30363.55
19:59:55|30361.66
19:59:56|30364.97
19:59:57|30367.02
19:59:58|30364.36
19:59:59|30364.47
20:00:01|30366.11
20:00:02|30367.48
20:00:03|30363.
20:00:04|30364.09
20:00:05|30362.61
20:00:05|30365.4
20:00:07|30365.
20:00:07|30365.4
20:00:09|30364.37
20:00:10|30364.65
20:00:11|30364.59
20:00:11|30364.02
20:00:13|30363.5
20:00:14|30361.8
20:00:15|30361.16
20:00:16|30361.61
20:00:16|30362.78
20:00:18|30363.25
20:00:19|30363.96
20:00:19|30363.94
20:00:21|30361.96
20:00:22|30362.42
20:00:23|30364.5
20:00:23|30356.57
20:00:25|30355.95
20:00:25|30354.34
20:00:26|30354.57
20:00:27|30350.9
20:00:28|30351.14
20:00:30|30350.27
20:00:31|30348.19
20:00:32|30349.88
20:00:32|30347.1
20:00:34|30351.3
20:00:35|30351.17
20:00:36|30352.52
20:00:36|30350.06
20:00:38|30350.38
20:00:39|30350.26
20:00:40|30349.98
20:00:41|30349.41
20:00:42|30348.51
20:00:43|30347.99
20:00:44|30349.61
20:00:45|30350.23
20:00:46|30348.39
20:00:46|30349.8
20:00:47|30349.95
20:00:48|30350.23
20:00:49|30346.96
20:00:50|30348.16
20:00:52|30347.14
20:00:53|30347.5
20:00:54|30346.81
20:00:55|30341.92
20:00:55|30344.69
20:00:57|30344.71
20:00:58|30344.42
20:00:58|30344.22
20:00:59|30344.99
20:01:01|30346.04
20:01:02|30345.78
20:01:03|30344.43
20:01:04|30344.1
20:01:05|30344.59
20:01:07|30345.
20:01:07|30342.94
20:01:08|30342.94
20:01:10|30345.31
20:01:10|30346.5
20:01:12|30347.5
20:01:13|30346.49
20:01:13|30347.
20:01:14|30347.54
20:01:16|30347.
20:01:16|30347.64
20:01:17|30347.54
20:01:19|30350.23
20:01:19|30355.9
20:01:21|30354.24
20:01:21|30354.18
20:01:22|30352.01
20:01:23|30354.14
20:01:25|30354.14
20:01:26|30354.13
20:01:27|30355.
20:01:28|30355.31
20:01:29|30353.15
20:01:30|30353.52
20:01:31|30353.
20:01:32|30353.65
20:01:33|30352.65
20:01:34|30354.05
20:01:35|30354.31
20:01:36|30353.31
20:01:37|30354.54
20:01:38|30356.12
20:01:39|30354.99
20:01:40|30354.99
20:01:41|30353.58
20:01:42|30361.77
20:01:43|30361.95
20:01:44|30361.38
20:01:45|30360.1
20:01:46|30361.51
20:01:47|30361.51
20:01:48|30360.7
20:01:49|30361.01
20:01:50|30357.79
20:01:51|30353.
20:01:52|30352.18
20:01:53|30355.98
20:01:54|30352.19
20:01:55|30351.47
20:01:56|30344.96
20:01:57|30343.19
20:01:58|30346.43
20:01:59|30347.65
20:02:00|30347.99
20:02:01|30346.41
20:02:02|30346.78
20:02:03|30347.49
20:02:04|30347.5
20:02:06|30348.69
20:02:06|30350.42
20:02:08|30349.65
20:02:09|30349.83
20:02:09|30349.83
20:02:11|30345.54
20:02:12|30345.54
20:02:13|30345.89
20:02:14|30345.86
20:02:15|30345.43
20:02:16|30345.43
20:02:17|30347.16
20:02:18|30347.16
20:02:18|30347.24
20:02:20|30347.22
20:02:21|30347.42
20:02:22|30348.22
20:02:23|30347.75
20:02:24|30348.32
20:02:25|30347.19
20:02:26|30346.07
20:02:27|30347.59
20:02:28|30343.89
20:02:29|30345.66
20:02:30|30345.65
20:02:31|30345.03
20:02:32|30344.66
20:02:33|30341.99
20:02:34|30342.99
20:02:34|30344.5
20:02:36|30342.
20:02:37|30341.57
20:02:38|30342.54
20:02:39|30341.54
20:02:39|30342.68
20:02:40|30343.28
20:02:42|30342.77
20:02:43|30342.77
20:02:43|30343.49
20:02:45|30342.21
20:02:45|30342.77
20:02:47|30341.56
20:02:48|30342.5
20:02:49|30342.1
20:02:50|30342.13
20:02:50|30343.33
20:02:51|30342.19
20:02:53|30340.5
20:02:53|30336.26
20:02:55|30337.99
20:02:55|30338.4
20:02:57|30338.47
20:02:58|30339.9
20:02:59|30339.9
20:03:00|30335.23
20:03:01|30336.67
20:03:02|30337.32
20:03:04|30336.71
20:03:04|30340.02
20:03:06|30340.05
20:03:07|30338.
20:03:08|30337.01
20:03:09|30336.54
20:03:10|30337.59
20:03:11|30336.28
20:03:12|30336.49
20:03:13|30337.95
20:03:14|30336.28
20:03:16|30337.
20:03:16|30337.
20:03:17|30337.
20:03:18|30337.42
20:03:19|30336.79
20:03:20|30337.
20:03:21|30337.
20:03:22|30337.
20:03:23|30337.
20:03:24|30339.
20:03:25|30344.45
20:03:26|30344.
20:03:27|30344.34
20:03:28|30345.23
20:03:29|30342.81
20:03:30|30343.04
20:03:31|30344.63
20:03:32|30341.93
20:03:33|30340.
20:03:35|30340.79
20:03:36|30341.59
20:03:36|30342.28
20:03:38|30342.26
20:03:38|30342.22
20:03:39|30342.77
20:03:41|30342.27
20:03:42|30342.5
20:03:42|30342.5
20:03:43|30342.61
20:03:45|30342.61
20:03:45|30342.61
20:03:46|30342.63
20:03:48|30342.63
20:03:48|30342.63
20:03:49|30340.91
20:03:50|30343.38
20:03:51|30342.6
20:03:53|30343.66
20:03:54|30343.49
20:03:54|30342.6
20:03:56|30342.59
20:03:56|30342.59
20:03:57|30344.39
20:03:58|30342.42
20:04:00|30343.4
20:04:00|30344.38
20:04:01|30345.48
20:04:02|30345.47
20:04:04|30342.91
20:04:05|30344.
20:04:06|30344.15
20:04:07|30343.97
20:04:08|30343.11
20:04:09|30343.92
20:04:10|30344.49
20:04:11|30340.98
20:04:12|30341.3
20:04:13|30341.84
20:04:14|30340.21
20:04:15|30340.21
20:04:16|30341.44
20:04:17|30340.79
20:04:18|30341.14
20:04:19|30341.01
20:04:20|30340.21
20:04:21|30341.01
20:04:22|30341.93
20:04:23|30342.5
20:04:24|30342.4
20:04:26|30341.49
20:04:27|30341.97
20:04:28|30343.15
20:04:29|30343.15
20:04:30|30343.21
20:04:31|30343.4
20:04:32|30343.49
20:04:33|30344.29
20:04:34|30343.33
20:04:35|30344.61
20:04:36|30344.6
20:04:37|30344.6
20:04:38|30344.4
20:04:39|30344.4
20:04:40|30343.58
20:04:41|30344.69
20:04:42|30343.4
20:04:43|30344.68
20:04:44|30344.
20:04:45|30343.4
20:04:46|30342.36
20:04:47|30342.15
20:04:48|30342.13
20:04:49|30341.
20:04:50|30339.23
20:04:51|30334.41
20:04:52|30332.52
20:04:53|30331.
20:04:54|30333.17
20:04:55|30332.78
20:04:56|30331.34
20:04:57|30333.83
20:04:58|30333.12
20:04:59|30331.
20:05:00|30332.55
20:05:01|30332.57
20:05:02|30331.55
20:05:03|30331.56
20:05:04|30330.57
20:05:05|30330.56
20:05:06|30323.
20:05:07|30325.
20:05:08|30322.
20:05:09|30319.14
20:05:10|30325.07
20:05:12|30324.59
20:05:12|30323.94
20:05:13|30331.02
20:05:14|30329.6
20:05:15|30335.
20:05:16|30328.4
20:05:17|30328.54
20:05:18|30329.97
20:05:19|30327.41
20:05:20|30325.3
20:05:21|30327.95
20:05:22|30325.99
20:05:23|30327.46
20:05:24|30325.65
20:05:25|30311.79
20:05:26|30300.06
20:05:28|30304.97
20:05:28|30300.66
20:05:29|30302.9
20:05:30|30301.37
20:05:32|30300.22
20:05:32|30301.
20:05:33|30297.98
20:05:34|30296.31
20:05:35|30295.7
20:05:36|30298.46
20:05:37|30297.49
20:05:38|30298.52
20:05:39|30299.
20:05:41|30298.01
20:05:41|30298.01
20:05:42|30297.42
20:05:43|30307.37
20:05:44|30305.95
20:05:45|30308.3
20:05:47|30293.68
20:05:48|30296.59
20:05:49|30297.68
20:05:50|30299.13
20:05:51|30298.56
20:05:52|30296.
20:05:52|30292.75
20:05:54|30292.32
20:05:54|30291.69
20:05:56|30290.02
20:05:56|30290.67
20:05:57|30289.24
20:05:58|30289.99
20:06:00|30293.14
20:06:01|30293.59
20:06:01|30294.21
20:06:02|30290.68
20:06:03|30293.74
20:06:04|30292.73
20:06:06|30292.
20:06:07|30294.
20:06:08|30293.63
20:06:09|30293.37
20:06:10|30295.7
20:06:12|30293.35
20:06:12|30293.63
20:06:13|30294.64
20:06:14|30293.92
20:06:15|30294.
20:06:16|30293.31
20:06:17|30293.43
20:06:18|30292.8
20:06:19|30289.
20:06:20|30289.2
20:06:21|30288.34
20:06:22|30285.
20:06:23|30281.47
20:06:24|30282.42
20:06:25|30288.94
20:06:26|30289.64
20:06:27|30287.48
20:06:28|30288.2
20:06:29|30290.03
20:06:30|30287.
20:06:31|30287.65
20:06:32|30287.5
20:06:33|30288.
20:06:34|30287.01
20:06:36|30290.36
20:06:36|30290.36
20:06:37|30288.27
20:06:38|30288.88
20:06:39|30284.01
20:06:40|30285.05
20:06:42|30285.07
20:06:42|30285.56
20:06:44|30284.6
20:06:44|30287.57
20:06:45|30286.56
20:06:47|30285.91
20:06:47|30282.76
20:06:48|30281.81
20:06:49|30274.89
20:06:50|30277.96
20:06:51|30276.66
20:06:52|30275.59
20:06:53|30277.
20:06:55|30276.38
20:06:55|30274.27
20:06:56|30273.1
20:06:57|30274.49
20:06:58|30272.1
20:06:59|30273.63
20:07:00|30267.
20:07:02|30263.65
20:07:02|30261.61
20:07:03|30265.78
20:07:04|30270.
20:07:05|30260.58
20:07:07|30261.85
20:07:08|30257.2
20:07:09|30245.89
20:07:10|30254.
20:07:11|30250.88
20:07:13|30251.
20:07:13|30249.82
20:07:14|30251.7
20:07:15|30257.2
20:07:16|30253.73
20:07:17|30255.2
20:07:18|30254.45
20:07:19|30253.17
20:07:20|30253.6
20:07:21|30246.89
20:07:22|30240.24
20:07:23|30240.81
20:07:24|30242.45
20:07:25|30239.56
20:07:26|30239.66
20:07:27|30240.36
20:07:28|30241.71
20:07:29|30243.32
20:07:30|30241.51
20:07:32|30240.99
20:07:33|30242.95
20:07:33|30249.17
20:07:34|30248.05
20:07:35|30246.
20:07:37|30249.28
20:07:38|30249.
20:07:38|30247.27
20:07:39|30252.26
20:07:41|30251.68
20:07:41|30258.
20:07:43|30256.42
20:07:43|30255.
20:07:45|30254.
20:07:45|30252.54
20:07:46|30254.31
20:07:47|30254.4
20:07:48|30254.44
20:07:49|30254.81
20:07:51|30258.
20:07:52|30256.68
20:07:53|30255.08
20:07:54|30257.73
20:07:55|30257.
20:07:55|30258.63
20:07:57|30257.43
20:07:57|30257.43
20:07:58|30257.47
20:08:00|30257.47
20:08:01|30261.53
20:08:02|30264.64
20:08:03|30266.25
20:08:03|30267.77
20:08:04|30259.
20:08:05|30258.94
20:08:07|30251.
20:08:08|30254.23
20:08:09|30250.
20:08:10|30251.66
20:08:11|30251.03
20:08:12|30251.93
20:08:14|30255.07
20:08:14|30263.82
20:08:15|30262.78
20:08:16|30266.89
20:08:17|30269.99
20:08:18|30268.61
20:08:19|30268.82
20:08:20|30272.63
20:08:21|30273.46
20:08:22|30268.54
20:08:24|30270.22
20:08:25|30271.94
20:08:26|30273.98
20:08:27|30273.08
20:08:27|30273.01
20:08:29|30268.89
20:08:30|30269.99
20:08:31|30271.05
20:08:32|30271.97
20:08:33|30272.
20:08:34|30271.48
20:08:35|30271.
20:08:36|30273.5
20:08:37|30273.27
20:08:38|30274.41
20:08:39|30274.75
20:08:39|30274.66
20:08:40|30274.75
20:08:42|30275.51
20:08:43|30274.56
20:08:44|30273.2
20:08:45|30272.
20:08:45|30269.27
20:08:47|30270.93
20:08:48|30272.42
20:08:48|30273.45
20:08:50|30274.59
20:08:50|30271.01
20:08:51|30270.01
20:08:53|30271.56
20:08:53|30270.39
20:08:54|30271.49
20:08:56|30273.37
20:08:57|30273.37
20:08:58|30273.37
20:08:58|30275.43
20:09:00|30275.45
20:09:01|30282.
20:09:02|30282.07
20:09:03|30281.57
20:09:03|30281.73
20:09:04|30282.44
20:09:05|30283.05
20:09:07|30283.57
20:09:08|30286.05
20:09:09|30289.51
20:09:10|30291.11
20:09:11|30293.48
20:09:12|30293.5
20:09:13|30294.31
20:09:14|30293.57
20:09:16|30297.89
20:09:16|30298.5
20:09:17|30294.36
20:09:18|30292.67
20:09:19|30294.3
20:09:20|30295.4
20:09:22|30298.
20:09:23|30287.83
20:09:24|30284.27
20:09:25|30284.6
20:09:26|30291.
20:09:27|30290.76
20:09:28|30296.
20:09:29|30291.
20:09:30|30288.99
20:09:31|30289.75
20:09:32|30290.
20:09:33|30287.77
20:09:34|30292.89
20:09:35|30295.13
20:09:36|30289.
20:09:37|30290.73
20:09:38|30290.61
20:09:39|30289.07
20:09:40|30289.92
20:09:41|30290.81
20:09:42|30292.56
20:09:43|30295.
20:09:44|30297.28
20:09:45|30294.97
20:09:46|30295.07
20:09:47|30296.96
20:09:48|30297.95
20:09:49|30296.94
20:09:50|30296.91
20:09:51|30292.94
20:09:52|30293.41
20:09:53|30294.71
20:09:54|30296.98
20:09:55|30296.64
20:09:56|30296.58
20:09:57|30296.94
20:09:58|30299.
20:09:59|30296.79
20:10:00|30297.28
20:10:01|30298.91
20:10:02|30299.5
20:10:03|30296.
20:10:04|30298.14
20:10:05|30305.56
20:10:06|30304.53
20:10:07|30302.66
20:10:08|30302.27
20:10:09|30304.32
20:10:11|30304.2
20:10:11|30304.28
20:10:12|30303.99
20:10:13|30306.09
20:10:14|30308.7
20:10:15|30310.82
20:10:16|30311.56
20:10:17|30311.6
20:10:18|30311.22
20:10:19|30309.96
20:10:20|30313.5
20:10:21|30313.86
20:10:22|30314.49
20:10:23|30312.01
20:10:24|30314.99
20:10:25|30314.92
20:10:26|30310.98
20:10:27|30312.09
20:10:28|30312.41
20:10:29|30312.77
20:10:30|30310.4
20:10:31|30312.4
20:10:32|30311.7
20:10:33|30311.4
20:10:35|30314.06
20:10:36|30313.67
20:10:37|30314.95
20:10:38|30315.94
20:10:39|30315.14
20:10:40|30314.95
20:10:41|30312.99
20:10:42|30312.98
20:10:43|30313.
20:10:44|30312.08
20:10:45|30312.08
20:10:46|30310.8
20:10:47|30311.59
20:10:48|30308.69
20:10:49|30308.67
20:10:50|30303.52
20:10:51|30308.02
20:10:52|30303.
20:10:53|30298.01
20:10:54|30295.46
20:10:55|30293.91
20:10:56|30290.
20:10:57|30290.99
20:10:58|30293.87
20:10:59|30293.47
20:11:00|30292.08
20:11:01|30291.24
20:11:02|30294.01
20:11:03|30303.53
20:11:04|30306.46
20:11:05|30307.44
20:11:06|30308.88
20:11:07|30308.22
20:11:08|30306.
20:11:09|30307.47
20:11:10|30305.4
20:11:11|30304.25
20:11:13|30298.93
20:11:14|30299.91
20:11:15|30300.
20:11:16|30296.5
20:11:16|30298.27
20:11:17|30298.27
20:11:19|30299.5
20:11:19|30297.8
20:11:20|30298.52
20:11:22|30297.32
20:11:22|30299.44
20:11:24|30299.39
20:11:24|30299.27
20:11:26|30299.11
20:11:26|30301.01
20:11:27|30302.04
20:11:28|30300.07
20:11:30|30304.89
20:11:31|30302.5
20:11:32|30305.07
20:11:32|30305.
20:11:34|30302.59
20:11:35|30303.99
20:11:36|30301.5
20:11:37|30301.5
20:11:38|30301.5
20:11:39|30303.
20:11:40|30302.28
20:11:40|30309.11
20:11:42|30310.07
20:11:43|30313.33
20:11:43|30314.
20:11:45|30310.2
20:11:46|30310.2
20:11:47|30310.2
20:11:48|30310.2
20:11:49|30313.43
20:11:50|30312.69
20:11:51|30313.
20:11:52|30310.
20:11:53|30310.
20:11:54|30311.81
20:11:55|30311.5
20:11:56|30311.5
20:11:57|30311.5
20:11:58|30311.5
20:11:58|30312.5
20:12:00|30312.5
20:12:01|30311.85
20:12:02|30312.69
20:12:02|30312.49
20:12:04|30311.43
20:12:05|30313.45
20:12:05|30311.47
20:12:07|30312.5
20:12:08|30313.45
20:12:09|30310.5
20:12:10|30313.83
20:12:11|30314.21
20:12:13|30314.71
20:12:13|30318.25
20:12:14|30318.34
20:12:15|30317.31
20:12:16|30316.58
20:12:17|30315.
20:12:18|30315.31
20:12:20|30315.
20:12:20|30314.28
20:12:22|30314.52
20:12:22|30314.53
20:12:23|30305.
20:12:25|30304.
20:12:25|30305.38
20:12:26|30304.99
20:12:27|30300.33
20:12:29|30300.92
20:12:30|30298.84
20:12:30|30300.
20:12:32|30298.85
20:12:32|30300.36
20:12:34|30303.08
20:12:35|30302.03
20:12:35|30300.07
20:12:37|30300.79
20:12:38|30300.38
20:12:38|30302.09
20:12:40|30300.01
20:12:41|30299.1
20:12:42|30297.98
20:12:43|30297.98
20:12:43|30297.98
20:12:44|30297.51
20:12:46|30298.21
20:12:47|30298.37
20:12:48|30297.51
20:12:49|30298.4
20:12:49|30299.21
20:12:50|30298.61
20:12:52|30301.5
20:12:53|30302.8
20:12:54|30301.
20:12:55|30301.02
20:12:56|30299.6
20:12:57|30297.06
20:12:58|30298.06
20:12:58|30296.
20:12:59|30297.34
20:13:01|30297.74
20:13:02|30296.6
20:13:03|30298.01
20:13:04|30295.83
20:13:05|30296.6
20:13:06|30298.
20:13:07|30299.
20:13:08|30299.
20:13:09|30298.4
20:13:10|30299.43
20:13:10|30293.76
20:13:12|30294.92
20:13:13|30291.82
20:13:14|30291.5
20:13:16|30292.01
20:13:16|30293.69
20:13:17|30293.24
20:13:18|30293.24
20:13:20|30290.97
20:13:20|30290.87
20:13:21|30290.87
20:13:22|30292.59
20:13:23|30292.84
20:13:25|30291.91
20:13:25|30291.63
20:13:26|30290.03
20:13:27|30291.36
20:13:29|30290.07
20:13:30|30290.07
20:13:30|30290.
20:13:32|30291.45
20:13:33|30292.78
20:13:34|30292.95
20:13:35|30292.9
20:13:36|30290.96
20:13:37|30292.59
20:13:38|30292.78
20:13:39|30292.65
20:13:39|30292.16
20:13:41|30286.
20:13:41|30284.61
20:13:42|30285.89
20:13:43|30285.88
20:13:44|30285.88
20:13:45|30285.88
20:13:47|30285.88
20:13:48|30287.73
20:13:48|30286.01
20:13:49|30286.66
20:13:51|30279.99
20:13:51|30278.
20:13:53|30276.
20:13:54|30275.01
20:13:55|30275.43
20:13:56|30272.46
20:13:56|30273.67
20:13:58|30277.06
20:13:58|30276.14
20:14:00|30278.
20:14:00|30279.38
20:14:02|30280.33
20:14:03|30277.
20:14:03|30267.98
20:14:05|30270.53
20:14:05|30267.81
20:14:06|30269.07
20:14:08|30269.76
20:14:09|30274.09
20:14:09|30273.3
20:14:11|30274.23
20:14:12|30269.09
20:14:12|30269.38
20:14:14|30260.
20:14:15|30258.04
20:14:16|30261.05
20:14:17|30261.46
20:14:18|30260.12
20:14:19|30260.11
20:14:20|30257.52
20:14:21|30261.31
20:14:22|30260.95
20:14:23|30261.75
20:14:24|30252.06
20:14:25|30253.57
20:14:26|30250.
20:14:27|30252.8
20:14:28|30259.63
20:14:29|30254.01
20:14:30|30257.3
20:14:31|30262.99
20:14:32|30266.
20:14:33|30266.68
20:14:34|30265.58
20:14:35|30264.18
20:14:36|30266.21
20:14:37|30265.96
20:14:38|30265.96
20:14:39|30265.96
20:14:40|30267.78
20:14:41|30271.28
20:14:43|30274.66
20:14:43|30272.95
20:14:44|30271.96
20:14:45|30271.7
20:14:46|30268.01
20:14:47|30267.52
20:14:48|30267.56
20:14:49|30268.97
20:14:50|30266.85
20:14:51|30268.06
20:14:52|30263.56
20:14:53|30263.
20:14:54|30263.14
20:14:55|30263.61
20:14:56|30265.38
20:14:57|30266.91
20:14:58|30266.66
20:14:59|30268.
20:15:00|30266.33
20:15:01|30267.03
20:15:02|30266.33
20:15:03|30267.42
20:15:04|30268.91
20:15:05|30272.83
20:15:06|30278.43
20:15:07|30276.9
20:15:08|30276.45
20:15:09|30278.65
20:15:10|30278.4
20:15:11|30277.22
20:15:12|30275.81
20:15:13|30282.
20:15:15|30280.71
20:15:16|30280.52
20:15:16|30280.05
20:15:18|30282.
20:15:19|30281.2
20:15:20|30281.34
20:15:21|30279.64
20:15:22|30280.71
20:15:23|30280.47
20:15:24|30282.49
20:15:25|30282.5
20:15:26|30282.6
20:15:28|30281.86
20:15:28|30281.47
20:15:29|30283.5
20:15:30|30281.6
20:15:31|30269.13
20:15:32|30269.13
20:15:33|30275.22
20:15:34|30276.39
20:15:35|30278.
20:15:36|30278.03
20:15:37|30276.04
20:15:38|30276.03
20:15:39|30276.03
20:15:40|30275.98
20:15:41|30272.79
20:15:42|30274.
20:15:43|30275.8
20:15:44|30276.14
20:15:45|30276.4
20:15:46|30273.33
20:15:47|30275.
20:15:48|30275.33
20:15:49|30273.26
20:15:50|30275.
20:15:51|30273.46
20:15:52|30275.71
20:15:53|30273.8
20:15:54|30275.07
20:15:55|30275.07
20:15:56|30277.95
20:15:57|30279.36
20:15:58|30278.56
20:15:59|30278.31
20:16:00|30280.5
20:16:01|30291.
20:16:02|30290.91
20:16:03|30289.51
20:16:04|30292.22
20:16:05|30291.44
20:16:06|30296.06
20:16:07|30299.1
20:16:08|30289.
20:16:09|30290.07
20:16:10|30290.
20:16:11|30289.85
20:16:12|30289.08
20:16:13|30290.66
20:16:14|30295.33
20:16:16|30297.38
20:16:17|30298.5
20:16:19|30298.19
20:16:19|30300.
20:16:20|30296.38
20:16:22|30293.57
20:16:23|30294.51
20:16:24|30294.
20:16:25|30296.22
20:16:26|30294.87
20:16:26|30296.34
20:16:27|30295.44
20:16:28|30296.1
20:16:30|30295.45
20:16:31|30294.8
20:16:32|30294.62
20:16:33|30294.62
20:16:34|30289.63
20:16:35|30294.45
20:16:36|30292.25
20:16:36|30293.26
20:16:38|30293.27
20:16:39|30294.13
20:16:40|30291.6
20:16:41|30292.94
20:16:42|30292.06
20:16:43|30292.06
20:16:44|30291.94
20:16:45|30293.68
20:16:46|30292.97
20:16:47|30292.
20:16:48|30292.07
20:16:49|30292.07
20:16:50|30292.07
20:16:51|30289.51
20:16:52|30292.23
20:16:53|30292.01
20:16:54|30290.02
20:16:55|30291.84
20:16:56|30290.01
20:16:57|30291.2
20:16:58|30291.6
20:16:59|30290.5
20:17:00|30292.07
20:17:01|30292.13
20:17:02|30292.71
20:17:03|30293.33
20:17:04|30291.13
20:17:05|30292.12
20:17:06|30291.75
20:17:07|30294.
20:17:08|30293.39
20:17:09|30292.8
20:17:10|30294.7
20:17:11|30293.51
20:17:12|30291.77
20:17:13|30291.5
20:17:14|30291.5
20:17:15|30291.5
20:17:16|30293.49
20:17:18|30293.44
20:17:18|30291.87
20:17:19|30291.87
20:17:20|30291.87
20:17:22|30290.01
20:17:23|30292.48
20:17:23|30293.43
20:17:24|30292.96
20:17:25|30292.96
20:17:27|30292.81
20:17:27|30292.81
20:17:29|30291.86
20:17:30|30293.
20:17:31|30293.23
20:17:31|30293.35
20:17:33|30295.
20:17:34|30295.33
20:17:34|30293.32
20:17:36|30294.5
20:17:36|30293.5
20:17:37|30295.05
20:17:39|30293.72
20:17:39|30293.72
20:17:40|30293.57
20:17:42|30293.49
20:17:42|30293.4
20:17:44|30294.73
20:17:45|30293.58
20:17:45|30294.16
20:17:46|30292.87
20:17:48|30295.26
20:17:49|30292.93
20:17:49|30292.93
20:17:51|30292.4
20:17:51|30292.4
20:17:52|30293.6
20:17:53|30294.64
20:17:55|30294.45
20:17:55|30295.34
20:17:57|30294.2
20:17:57|30295.36
20:17:58|30297.
20:17:59|30298.99
20:18:01|30300.77
20:18:02|30299.63
20:18:02|30300.65
20:18:03|30300.87
20:18:04|30296.32
20:18:05|30293.
20:18:06|30292.
20:18:07|30294.94
20:18:08|30294.66
20:18:09|30295.34
20:18:11|30295.76
20:18:11|30293.81
20:18:12|30295.49
20:18:13|30296.09
20:18:14|30293.51
20:18:15|30296.17
20:18:16|30294.81
20:18:18|30297.95
20:18:19|30296.64
20:18:20|30298.55
20:18:21|30296.6
20:18:22|30295.8
20:18:23|30296.99
20:18:24|30297.09
20:18:25|30300.08
20:18:26|30294.6
20:18:27|30295.92
20:18:28|30294.51
20:18:29|30296.16
20:18:30|30294.55
20:18:31|30293.76
20:18:32|30293.33
20:18:33|30292.5
20:18:34|30295.29
20:18:35|30295.29
20:18:36|30295.35
20:18:37|30294.99
20:18:38|30294.99
20:18:39|30294.99
20:18:40|30294.68
20:18:41|30295.44
20:18:43|30295.5
20:18:44|30295.53
20:18:44|30294.47
20:18:45|30294.99
20:18:46|30294.26
20:18:47|30294.13
20:18:48|30294.8
20:18:49|30295.12
20:18:51|30295.13
20:18:51|30295.13
20:18:52|30295.4
20:18:53|30294.01
20:18:54|30295.48
20:18:55|30293.5
20:18:56|30295.11
20:18:58|30295.04
20:18:58|30295.09
20:18:59|30295.09
20:19:00|30295.02
20:19:01|30295.98
20:19:02|30295.91
20:19:04|30295.4
20:19:04|30293.58
20:19:05|30297.
20:19:06|30294.51
20:19:07|30294.2
20:19:08|30293.99
20:19:09|30296.5
20:19:11|30296.83
20:19:11|30296.83
20:19:13|30296.83
20:19:14|30297.66
20:19:15|30297.77
20:19:15|30295.97
20:19:17|30295.99
20:19:17|30295.99
20:19:19|30296.62
20:19:21|30296.
20:19:21|30296.6
20:19:22|30297.49
20:19:23|30296.07
20:19:24|30297.02
20:19:25|30296.1
20:19:26|30296.03
20:19:27|30295.8
20:19:28|30295.8
20:19:29|30295.4
20:19:30|30296.33
20:19:32|30294.7
20:19:33|30293.68
20:19:34|30294.02
20:19:35|30295.
20:19:36|30296.49
20:19:37|30294.69
20:19:37|30294.34
20:19:38|30291.21
20:19:40|30294.
20:19:41|30294.19
20:19:41|30294.49
20:19:42|30293.97
20:19:43|30295.38
20:19:44|30295.98
20:19:45|30295.49
20:19:46|30294.9
20:19:48|30294.44
20:19:48|30293.98
20:19:49|30293.81
20:19:50|30295.49
20:19:52|30294.5
20:19:52|30295.15
20:19:54|30296.09
20:19:54|30297.26
20:19:56|30297.56
20:19:56|30301.48
20:19:57|30303.
20:19:59|30301.96
20:19:59|30301.26
20:20:00|30296.31
20:20:02|30298.55
20:20:02|30296.62
20:20:03|30296.1
20:20:04|30295.54
20:20:05|30295.59
20:20:07|30295.53
20:20:08|30296.6
20:20:09|30296.79
20:20:10|30298.
20:20:11|30296.32
20:20:12|30296.31
20:20:12|30298.18
20:20:14|30295.8
20:20:15|30296.97
20:20:16|30296.6
20:20:17|30296.6
20:20:18|30298.13
20:20:18|30296.6
20:20:20|30296.65
20:20:22|30296.7
20:20:22|30302.77
20:20:24|30300.69
20:20:25|30302.34
20:20:26|30304.43
20:20:27|30302.
20:20:28|30301.94
20:20:29|30301.94
20:20:30|30302.32
20:20:30|30302.4
20:20:32|30304.1
20:20:33|30302.46
20:20:34|30299.6
20:20:35|30299.01
20:20:36|30299.01
20:20:37|30299.08
20:20:38|30295.32
20:20:39|30295.5
20:20:40|30294.39
20:20:40|30294.07
20:20:42|30293.06
20:20:43|30293.22
20:20:44|30293.94
20:20:45|30294.03
20:20:46|30293.96
20:20:47|30294.76
20:20:47|30285.85
20:20:49|30280.23
20:20:50|30280.
20:20:51|30279.29
20:20:52|30277.89
20:20:53|30277.39
20:20:54|30277.62
20:20:55|30278.69
20:20:56|30275.93
20:20:57|30279.43
20:20:58|30279.43
20:20:59|30281.13
20:21:00|30282.95
20:21:01|30287.51
20:21:02|30290.95
20:21:03|30290.18
20:21:04|30292.5
20:21:05|30293.
20:21:06|30290.08
20:21:07|30290.85
20:21:08|30290.97
20:21:09|30289.
20:21:10|30290.44
20:21:11|30290.44
20:21:12|30297.55
20:21:13|30297.53
20:21:14|30294.51
20:21:15|30294.
20:21:16|30295.53
20:21:17|30295.79
20:21:18|30295.03
20:21:19|30294.97
20:21:20|30294.73
20:21:22|30297.
20:21:23|30293.
20:21:24|30295.01
20:21:24|30297.84
20:21:26|30297.21
20:21:26|30296.
20:21:28|30296.
20:21:29|30294.8
20:21:30|30294.94
20:21:31|30294.2
20:21:32|30294.38
20:21:33|30294.38
20:21:34|30294.8
20:21:35|30294.74
20:21:36|30295.77
20:21:38|30294.78
20:21:38|30294.8
20:21:39|30295.15
20:21:40|30295.25
20:21:41|30295.72
20:21:42|30295.51
20:21:43|30292.8
20:21:44|30293.25
20:21:45|30289.63
20:21:46|30290.85
20:21:47|30289.36
20:21:48|30291.61
20:21:50|30291.18
20:21:51|30291.18
20:21:52|30290.99
20:21:53|30290.97
20:21:53|30291.18
20:21:55|30289.78
20:21:56|30291.08
20:21:57|30292.
20:21:58|30290.55
20:21:59|30290.46
20:22:00|30290.92
20:22:01|30288.9
20:22:02|30288.43
20:22:03|30288.8
20:22:03|30288.51
20:22:05|30290.58
20:22:06|30291.56
20:22:07|30291.56
20:22:08|30292.49
20:22:09|30292.07
20:22:10|30291.44
20:22:10|30291.75
20:22:12|30291.2
20:22:13|30291.2
20:22:13|30291.76
20:22:14|30290.58
20:22:16|30288.69
20:22:16|30290.24
20:22:18|30288.
20:22:19|30288.8
20:22:20|30290.25
20:22:20|30287.13
20:22:22|30288.8
20:22:23|30289.51
20:22:25|30289.98
20:22:26|30290.12
20:22:27|30290.17
20:22:28|30290.17
20:22:29|30290.41
20:22:30|30289.59
20:22:31|30289.59
20:22:32|30290.41
20:22:33|30290.41
20:22:34|30290.6
20:22:35|30292.15
20:22:36|30293.18
20:22:37|30294.47
20:22:38|30294.02
20:22:39|30293.12
20:22:40|30292.28
20:22:41|30292.06
20:22:42|30294.22
20:22:43|30294.2
20:22:44|30291.5
20:22:45|30291.5
20:22:46|30293.94
20:22:47|30291.62
20:22:48|30291.62
20:22:49|30293.82
20:22:50|30293.97
20:22:51|30291.
20:22:52|30290.68
20:22:53|30292.73
20:22:54|30291.01
20:22:55|30292.59
20:22:56|30292.59
20:22:57|30292.59
20:22:58|30292.59
20:22:59|30291.71
20:23:00|30291.97
20:23:01|30292.47
20:23:02|30292.65
20:23:03|30293.15
20:23:04|30293.03
20:23:05|30292.05
20:23:06|30294.05
20:23:07|30294.74
20:23:08|30294.79
20:23:09|30293.15
20:23:10|30293.07
20:23:11|30293.3
20:23:12|30293.15
20:23:13|30294.94
20:23:14|30293.15
20:23:15|30293.66
20:23:16|30294.85
20:23:17|30294.95
20:23:18|30296.
20:23:19|30300.74
20:23:20|30303.4
20:23:21|30304.29
20:23:22|30306.52
20:23:24|30304.05
20:23:25|30304.91
20:23:26|30306.17
20:23:26|30303.57
20:23:28|30303.57
20:23:29|30302.95
20:23:30|30304.55
20:23:31|30304.28
20:23:32|30304.52
20:23:33|30303.49
20:23:34|30303.45
20:23:35|30304.28
20:23:37|30303.59
20:23:37|30303.59
20:23:38|30302.65
20:23:39|30302.65
20:23:40|30301.2
20:23:41|30299.4
20:23:42|30293.01
20:23:44|30292.87
20:23:45|30292.56
20:23:46|30292.56
20:23:47|30292.99
20:23:48|30288.95
20:23:49|30286.88
20:23:50|30288.47
20:23:51|30286.83
20:23:52|30288.
20:23:53|30290.74
20:23:54|30292.98
20:23:55|30291.7
20:23:56|30291.7
20:23:57|30291.96
20:23:58|30292.2
20:23:59|30290.5
20:24:00|30290.
20:24:00|30291.7
20:24:02|30289.5
20:24:03|30291.09
20:24:04|30290.95
20:24:05|30291.45
20:24:06|30290.21
20:24:07|30291.1
20:24:08|30291.86
20:24:09|30290.01
20:24:10|30290.91
20:24:11|30291.7
20:24:12|30293.5
20:24:12|30291.98
20:24:14|30289.46
20:24:15|30290.33
20:24:16|30288.89
20:24:17|30291.3
20:24:18|30290.11
20:24:19|30291.08
20:24:19|30289.99
20:24:21|30290.7
20:24:22|30288.88
20:24:23|30290.61
20:24:24|30291.49
20:24:25|30291.62
20:24:26|30289.8
20:24:28|30290.6
20:24:29|30290.6
20:24:30|30291.7
20:24:30|30291.68
20:24:32|30291.62
20:24:33|30291.62
20:24:34|30290.6
20:24:34|30290.6
20:24:36|30288.88
20:24:36|30291.7
20:24:38|30281.95
20:24:39|30281.62
20:24:39|30279.23
20:24:41|30279.5
20:24:42|30280.72
20:24:42|30279.52
20:24:43|30279.25
20:24:45|30279.23
20:24:46|30278.12
20:24:47|30278.15
20:24:48|30278.01
20:24:49|30278.
20:24:50|30277.96
20:24:50|30281.34
20:24:51|30280.67
20:24:52|30280.
20:24:54|30280.5
20:24:54|30280.23
20:24:55|30280.23
20:24:57|30280.4
20:24:58|30280.91
20:24:58|30279.2
20:25:00|30281.28
20:25:00|30281.38
20:25:01|30280.06
20:25:03|30284.21
20:25:03|30283.54
20:25:04|30284.99
20:25:05|30284.94
20:25:06|30282.34
20:25:08|30281.71
20:25:08|30282.23
20:25:09|30281.46
20:25:11|30281.93
20:25:12|30281.45
20:25:13|30281.93
20:25:14|30283.
20:25:15|30288.61
20:25:15|30291.68
20:25:16|30291.01
20:25:17|30291.5
20:25:19|30295.
20:25:20|30294.48
20:25:21|30294.62
20:25:22|30295.46
20:25:23|30294.43
20:25:23|30293.51
20:25:25|30294.86
20:25:26|30293.89
20:25:27|30295.05
20:25:29|30293.69
20:25:29|30293.69
20:25:30|30284.56
20:25:32|30279.
20:25:33|30280.67
20:25:34|30279.5
20:25:34|30280.67
20:25:36|30281.41
20:25:37|30279.02
20:25:37|30280.34
20:25:39|30279.65
20:25:40|30279.65
20:25:41|30280.5
20:25:42|30281.
20:25:43|30281.59
20:25:44|30281.53
20:25:45|30281.53
20:25:46|30281.37
20:25:46|30281.5
20:25:48|30280.9
20:25:49|30281.09
20:25:50|30280.9
20:25:51|30280.9
20:25:52|30280.9
20:25:53|30280.65
20:25:54|30281.01
20:25:55|30279.85
20:25:56|30280.01
20:25:57|30279.8
20:25:57|30279.81
20:25:59|30280.85
20:26:00|30281.
20:26:01|30282.23
20:26:01|30282.49
20:26:03|30280.24
20:26:04|30280.34
20:26:05|30280.75
20:26:06|30281.57
20:26:07|30280.4
20:26:08|30281.38
20:26:09|30281.82
20:26:10|30281.82
20:26:11|30281.08
20:26:12|30281.71
20:26:13|30281.08
20:26:13|30281.08
20:26:15|30281.71
20:26:16|30281.
20:26:17|30281.31
20:26:18|30281.31
20:26:19|30281.72
20:26:20|30280.9
20:26:21|30281.
20:26:22|30281.3
20:26:23|30280.73
20:26:24|30280.4
20:26:25|30278.18
20:26:26|30277.5
20:26:27|30277.9
20:26:28|30278.01
20:26:29|30278.01
20:26:31|30278.01
20:26:32|30279.13
20:26:33|30279.08
20:26:34|30279.13
20:26:35|30273.07
20:26:37|30272.13
20:26:37|30271.44
20:26:38|30270.14
20:26:40|30269.
20:26:41|30269.
20:26:42|30270.16
20:26:43|30269.41
20:26:44|30270.04
20:26:45|30271.58
20:26:46|30270.88
20:26:47|30276.93
20:26:48|30277.62
20:26:49|30283.38
20:26:50|30283.89
20:26:51|30287.71
20:26:52|30286.37
20:26:53|30284.5
20:26:54|30284.
20:26:55|30286.34
20:26:56|30284.
20:26:57|30283.87
20:26:58|30284.3
20:26:59|30282.16
20:27:00|30282.96
20:27:01|30283.5
20:27:02|30283.95
20:27:03|30283.09
20:27:04|30283.95
20:27:05|30285.48
20:27:06|30286.
20:27:07|30285.95
20:27:08|30284.65
20:27:09|30284.
20:27:10|30285.96
20:27:11|30285.96
20:27:12|30284.58
20:27:13|30285.9
20:27:14|30284.46
20:27:15|30284.
20:27:16|30285.19
20:27:17|30283.09
20:27:18|30284.6
20:27:19|30286.64
20:27:20|30285.41
20:27:21|30286.44
20:27:22|30284.43
20:27:23|30284.5
20:27:24|30283.7
20:27:25|30284.6
20:27:26|30283.8
20:27:28|30283.8
20:27:29|30283.4
20:27:31|30284.
20:27:31|30284.31
20:27:32|30284.31
20:27:34|30284.5
20:27:34|30284.7
20:27:36|30284.75
20:27:36|30284.34
20:27:37|30283.36
20:27:38|30284.11
20:27:39|30284.
20:27:41|30284.33
20:27:41|30282.77
20:27:42|30282.95
20:27:44|30283.4
20:27:45|30283.4
20:27:45|30275.22
20:27:46|30275.75
20:27:47|30274.88
20:27:48|30269.38
20:27:50|30270.14
20:27:50|30268.22
20:27:51|30269.95
20:27:52|30270.04
20:27:53|30270.11
20:27:55|30270.32
20:27:56|30270.49
20:27:57|30270.
20:27:58|30270.5
20:27:59|30270.5
20:28:00|30270.5
20:28:01|30270.16
20:28:02|30270.86
20:28:03|30267.5
20:28:04|30269.49
20:28:05|30267.8
20:28:06|30267.72
20:28:07|30267.48
20:28:08|30273.06
20:28:09|30273.46
20:28:10|30273.21
20:28:11|30272.15
20:28:12|30272.15
20:28:13|30271.56
20:28:14|30271.56
20:28:15|30270.92
20:28:16|30270.
20:28:17|30270.
20:28:18|30270.47
20:28:19|30270.4
20:28:20|30270.
20:28:21|30270.
20:28:22|30268.5
20:28:23|30268.66
20:28:24|30268.99
20:28:25|30270.95
20:28:26|30270.35
20:28:27|30269.5
20:28:28|30270.51
20:28:30|30269.41
20:28:31|30269.9
20:28:32|30269.9
20:28:33|30268.8
20:28:34|30268.8
20:28:35|30269.5
20:28:36|30268.6
20:28:37|30269.6
20:28:38|30267.84
20:28:39|30267.44
20:28:39|30268.4
20:28:41|30268.52
20:28:42|30268.52
20:28:42|30269.
20:28:44|30268.99
20:28:45|30269.07
20:28:45|30269.07
20:28:46|30268.4
20:28:48|30269.26
20:28:48|30269.26
20:28:50|30269.26
20:28:51|30269.26
20:28:52|30269.07
20:28:53|30269.07
20:28:54|30268.87
20:28:55|30267.8
20:28:56|30268.4
20:28:57|30267.2
20:28:58|30262.29
20:28:59|30263.94
20:29:00|30261.63
20:29:01|30263.39
20:29:03|30262.3
20:29:03|30262.5
20:29:04|30262.27
20:29:05|30263.03
20:29:06|30268.57
20:29:07|30269.34
20:29:08|30270.87
20:29:09|30270.35
20:29:11|30269.44
20:29:11|30270.16
20:29:12|30270.12
20:29:14|30268.72
20:29:14|30268.34
20:29:15|30268.42
20:29:17|30268.72
20:29:18|30267.79
20:29:18|30269.13
20:29:19|30270.18
20:29:20|30269.5
20:29:22|30271.01
20:29:22|30270.16
20:29:24|30270.16
20:29:24|30270.16
20:29:25|30269.03
20:29:26|30269.03
20:29:28|30269.04
20:29:29|30268.96
20:29:30|30268.96
20:29:32|30267.99
20:29:32|30268.02
20:29:33|30270.28
20:29:34|30269.51
20:29:35|30269.79
20:29:36|30269.22
20:29:37|30269.27
20:29:38|30268.94
20:29:40|30269.22
20:29:41|30268.67
20:29:41|30268.52
20:29:43|30269.53
20:29:44|30269.04
20:29:44|30270.17
20:29:46|30270.78
20:29:47|30269.8
20:29:48|30269.22
20:29:48|30269.77
20:29:50|30269.77
20:29:51|30271.42
20:29:52|30272.
20:29:52|30275.73
20:29:54|30277.45
20:29:54|30279.
20:29:56|30279.
20:29:57|30278.69
20:29:58|30280.23
20:29:59|30279.09
20:30:00|30281.73
20:30:01|30286.21
20:30:02|30287.42
20:30:03|30288.83
20:30:04|30285.93
20:30:05|30285.93
20:30:06|30288.24
20:30:07|30288.24
20:30:08|30288.36
20:30:09|30287.31
20:30:10|30289.24
20:30:12|30287.36
20:30:13|30287.7
20:30:14|30288.04
20:30:14|30289.03
20:30:16|30291.25
20:30:16|30294.16
20:30:18|30294.11
20:30:18|30295.
20:30:19|30297.54
20:30:20|30298.38
20:30:21|30300.
20:30:23|30299.9
20:30:23|30300.53
20:30:25|30299.69
20:30:26|30300.73
20:30:27|30300.6
20:30:27|30300.61
20:30:28|30296.73
20:30:30|30295.19
20:30:32|30293.59
20:30:32|30294.29
20:30:33|30294.51
20:30:34|30294.94
20:30:36|30295.9
20:30:36|30295.9
20:30:38|30295.92
20:30:39|30297.2
20:30:40|30296.48
20:30:41|30296.47
20:30:42|30296.66
20:30:43|30296.51
20:30:44|30297.98
20:30:45|30298.57
20:30:46|30300.
20:30:47|30299.64
20:30:48|30301.79
20:30:49|30303.73
20:30:50|30303.74
20:30:51|30303.99
20:30:52|30301.47
20:30:53|30301.34
20:30:54|30301.
20:30:55|30301.43
20:30:56|30302.71
20:30:57|30303.46
20:30:58|30304.21
20:30:59|30304.78
20:31:00|30303.
20:31:01|30303.73
20:31:02|30303.72
20:31:03|30304.77
20:31:04|30305.23
20:31:05|30307.99
20:31:06|30306.15
20:31:07|30310.79
20:31:08|30311.09
20:31:09|30312.83
20:31:10|30313.05
20:31:11|30313.25
20:31:12|30312.63
20:31:13|30320.5
20:31:14|30321.
20:31:15|30315.4
20:31:16|30316.05
20:31:17|30316.05
20:31:18|30317.56
20:31:19|30317.
20:31:20|30317.
20:31:21|30317.55
20:31:22|30317.26
20:31:23|30316.7
20:31:24|30317.28
20:31:25|30316.
20:31:26|30316.
20:31:27|30317.29
20:31:28|30315.83
20:31:29|30316.13
20:31:30|30316.17
20:31:32|30315.92
20:31:33|30316.37
20:31:33|30316.21
20:31:35|30314.5
20:31:36|30315.36
20:31:37|30315.37
20:31:38|30315.8
20:31:39|30315.18
20:31:40|30315.18
20:31:41|30315.45
20:31:42|30315.78
20:31:43|30316.36
20:31:44|30317.65
20:31:45|30317.65
20:31:46|30315.94
20:31:47|30315.94
20:31:48|30315.94
20:31:49|30315.79
20:31:50|30316.98
20:31:51|30314.87
20:31:52|30315.54
20:31:53|30313.51
20:31:54|30316.13
20:31:55|30315.21
20:31:56|30315.21
20:31:57|30315.38
20:31:58|30315.79
20:31:59|30315.18
20:32:00|30316.13
20:32:01|30316.12
20:32:02|30315.23
20:32:03|30316.13
20:32:04|30317.
20:32:05|30316.58
20:32:06|30317.
20:32:07|30316.04
20:32:08|30314.87
20:32:09|30316.85
20:32:10|30317.95
20:32:11|30318.13
20:32:12|30319.54
20:32:13|30320.17
20:32:14|30319.21
20:32:15|30318.8
20:32:16|30318.2
20:32:17|30317.6
20:32:18|30317.52
20:32:19|30317.52
20:32:20|30318.26
20:32:21|30318.99
20:32:22|30317.
20:32:23|30317.74
20:32:24|30318.88
20:32:25|30317.74
20:32:26|30317.74
20:32:27|30318.77
20:32:28|30319.39
20:32:29|30318.2
20:32:30|30317.38
20:32:32|30317.77
20:32:33|30319.64
20:32:34|30319.68
20:32:35|30318.99
20:32:36|30318.61
20:32:37|30318.62
20:32:38|30319.66
20:32:39|30317.99
20:32:40|30318.2
20:32:41|30317.26
20:32:42|30319.51
20:32:42|30317.71
20:32:44|30317.81
20:32:45|30317.82
20:32:45|30317.82
20:32:47|30318.83
20:32:47|30317.68
20:32:49|30316.2
20:32:50|30318.36
20:32:51|30318.31
20:32:52|30318.31
20:32:52|30318.36
20:32:54|30318.36
20:32:55|30316.92
20:32:56|30316.9
20:32:56|30315.69
20:32:58|30315.
20:32:59|30303.37
20:33:00|30303.44
20:33:01|30304.46
20:33:02|30304.02
20:33:03|30304.14
20:33:04|30303.
20:33:04|30305.66
20:33:05|30305.87
20:33:07|30303.53
20:33:07|30306.29
20:33:09|30310.96
20:33:10|30316.96
20:33:11|30316.39
20:33:12|30315.8
20:33:12|30317.16
20:33:14|30317.97
20:33:15|30316.5
20:33:15|30316.71
20:33:17|30318.21
20:33:18|30316.35
20:33:18|30316.51
20:33:20|30316.88
20:33:21|30317.4
20:33:22|30322.77
20:33:22|30326.55
20:33:24|30328.31
20:33:25|30329.
20:33:26|30327.
20:33:27|30324.7
20:33:28|30323.
20:33:29|30323.1
20:33:30|30324.37
20:33:31|30327.15
20:33:32|30327.32
20:33:33|30326.37
20:33:35|30326.32
20:33:36|30326.22
20:33:36|30326.45
20:33:38|30326.73
20:33:39|30327.18
20:33:40|30328.72
20:33:41|30327.54
20:33:42|30328.12
20:33:44|30326.61
20:33:44|30326.58
20:33:45|30332.08
20:33:46|30333.62
20:33:47|30332.14
20:33:48|30336.1
20:33:49|30334.51
20:33:50|30336.37
20:33:51|30335.77
20:33:52|30332.99
20:33:53|30332.81
20:33:54|30330.38
20:33:55|30332.67
20:33:56|30337.01
20:33:57|30335.27
20:33:58|30334.68
20:33:59|30335.46
20:34:00|30331.
20:34:01|30331.82
20:34:02|30333.94
20:34:03|30333.24
20:34:04|30332.76
20:34:05|30332.81
20:34:06|30330.39
20:34:07|30332.69
20:34:08|30328.52
20:34:09|30325.99
20:34:10|30321.56
20:34:11|30323.26
20:34:12|30321.14
20:34:13|30312.54
20:34:15|30313.24
20:34:16|30310.18
20:34:17|30310.85
20:34:17|30311.
20:34:19|30312.04
20:34:20|30316.01
20:34:20|30316.02
20:34:21|30316.02
20:34:23|30317.06
20:34:24|30316.92
20:34:25|30320.
20:34:26|30319.22
20:34:27|30323.79
20:34:27|30328.1
20:34:28|30328.48
20:34:30|30325.71
20:34:31|30323.8
20:34:32|30324.13
20:34:33|30324.13
20:34:34|30326.47
20:34:36|30324.99
20:34:37|30325.79
20:34:39|30326.
20:34:39|30324.79
20:34:40|30325.8
20:34:41|30326.5
20:34:42|30324.81
20:34:43|30325.39
20:34:44|30325.82
20:34:46|30324.8
20:34:47|30325.4
20:34:48|30325.84
20:34:49|30326.99
20:34:50|30326.99
20:34:51|30326.2
20:34:52|30326.12
20:34:53|30326.21
20:34:54|30326.21
20:34:55|30326.21
20:34:56|30317.29
20:34:57|30314.69
20:34:58|30314.28
20:34:59|30313.87
20:35:01|30313.77
20:35:02|30313.5
20:35:02|30313.91
20:35:03|30312.05
20:35:05|30313.64
20:35:06|30313.19
20:35:06|30312.68
20:35:07|30321.5
20:35:08|30325.52
20:35:09|30324.07
20:35:11|30326.35
20:35:11|30325.75
20:35:13|30324.5
20:35:13|30328.61
20:35:14|30327.63
20:35:16|30328.03
20:35:17|30328.99
20:35:17|30327.45
20:35:19|30325.87
20:35:20|30326.48
20:35:20|30324.71
20:35:21|30324.66
20:35:22|30326.29
20:35:24|30326.29
20:35:24|30322.1
20:35:25|30320.92
20:35:27|30318.15
20:35:27|30320.43
20:35:28|30319.
20:35:29|30316.64
20:35:30|30319.79
20:35:31|30317.42
20:35:33|30317.96
20:35:33|30318.
20:35:35|30319.85
20:35:36|30319.84
20:35:38|30321.
20:35:38|30321.
20:35:40|30317.6
20:35:41|30318.18
20:35:42|30311.
20:35:43|30312.09
20:35:44|30312.78
20:35:44|30321.3
20:35:45|30319.54
20:35:46|30323.85
20:35:48|30323.84
20:35:49|30323.01
20:35:50|30325.14
20:35:51|30323.55
20:35:52|30324.46
20:35:53|30323.66
20:35:54|30328.5
20:35:55|30326.98
20:35:56|30326.
20:35:57|30326.5
20:35:58|30325.91
20:35:59|30325.07
20:36:00|30325.96
20:36:01|30327.73
20:36:02|30326.86
20:36:03|30327.82
20:36:04|30327.16
20:36:05|30326.38
20:36:06|30326.41
20:36:07|30327.27
20:36:08|30327.28
20:36:09|30326.5
20:36:10|30327.
20:36:11|30327.
20:36:12|30325.92
20:36:13|30325.79
20:36:14|30326.
20:36:15|30327.82
20:36:16|30327.25
20:36:17|30326.15
20:36:18|30326.
20:36:19|30327.19
20:36:20|30327.19
20:36:21|30327.82
20:36:22|30327.82
20:36:23|30325.5
20:36:24|30325.5
20:36:25|30327.19
20:36:26|30327.82
20:36:27|30327.82
20:36:28|30328.02
20:36:29|30326.22
20:36:30|30326.63
20:36:31|30328.28
20:36:32|30327.38
20:36:33|30327.23
20:36:34|30319.59
20:36:35|30315.85
20:36:37|30315.11
20:36:37|30317.99
20:36:38|30317.09
20:36:40|30318.37
20:36:41|30317.47
20:36:41|30317.31
20:36:42|30317.51
20:36:43|30318.14
20:36:45|30318.14
20:36:46|30319.32
20:36:47|30316.64
20:36:48|30318.2
20:36:49|30317.48
20:36:50|30319.47
20:36:51|30318.89
20:36:52|30318.89
20:36:53|30318.84
20:36:54|30316.71
20:36:55|30317.5
20:36:56|30318.46
20:36:57|30318.46
20:36:58|30318.46
20:36:59|30315.82
20:37:00|30316.4
20:37:01|30316.72
20:37:02|30318.
20:37:03|30316.55
20:37:04|30315.
20:37:05|30317.
20:37:06|30317.
20:37:07|30317.
20:37:08|30318.19
20:37:09|30316.06
20:37:10|30315.1
20:37:11|30313.28
20:37:12|30314.68
20:37:13|30313.53
20:37:14|30314.02
20:37:15|30314.99
20:37:16|30314.65
20:37:17|30314.64
20:37:18|30314.64
20:37:19|30314.37
20:37:20|30312.09
20:37:21|30312.5
20:37:22|30312.58
20:37:23|30312.72
20:37:24|30313.
20:37:25|30312.02
20:37:26|30312.93
20:37:27|30312.7
20:37:28|30312.53
20:37:29|30313.05
20:37:30|30313.88
20:37:31|30313.88
20:37:32|30313.45
20:37:33|30313.8
20:37:34|30313.8
20:37:35|30313.8
20:37:36|30313.8
20:37:38|30313.8
20:37:39|30313.8
20:37:40|30312.44
20:37:41|30311.23
20:37:42|30312.94
20:37:43|30314.48
20:37:44|30314.48
20:37:45|30312.94
20:37:46|30313.99
20:37:47|30313.99
20:37:48|30313.97
20:37:50|30313.77
20:37:50|30313.77
20:37:51|30313.99
20:37:53|30313.9
20:37:54|30313.4
20:37:55|30312.45
20:37:56|30313.5
20:37:57|30313.5
20:37:57|30313.5
20:37:59|30313.5
20:37:59|30313.5
20:38:01|30315.
20:38:02|30308.76
20:38:03|30307.88
20:38:04|30307.86
20:38:05|30307.5
20:38:06|30304.87
20:38:07|30305.07
20:38:08|30306.24
20:38:09|30306.19
20:38:10|30305.19
20:38:11|30304.69
20:38:12|30304.7
20:38:13|30306.02
20:38:14|30305.35
20:38:15|30311.
20:38:16|30311.
20:38:17|30312.15
20:38:18|30311.98
20:38:19|30310.
20:38:20|30310.
20:38:21|30311.49
20:38:22|30311.49
20:38:23|30310.95
20:38:24|30310.95
20:38:25|30310.95
20:38:26|30311.48
20:38:27|30311.48
20:38:28|30310.
20:38:29|30310.5
20:38:30|30310.
20:38:31|30310.
20:38:32|30310.79
20:38:33|30310.79
20:38:34|30310.79
20:38:35|30310.79
20:38:36|30310.79
20:38:37|30310.6
20:38:38|30311.9
20:38:39|30310.61
20:38:40|30311.53
20:38:41|30310.61
20:38:42|30310.61
20:38:43|30311.38
20:38:44|30310.41
20:38:45|30310.2
20:38:46|30311.35
20:38:47|30312.06
20:38:48|30311.57
20:38:49|30313.22
20:38:50|30311.09
20:38:51|30310.75
20:38:52|30311.57
20:38:53|30311.57
20:38:54|30311.25
20:38:56|30311.26
20:38:57|30311.26
20:38:58|30311.26
20:38:59|30311.26
20:38:59|30306.13
20:39:01|30307.35
20:39:02|30304.51
20:39:02|30303.
20:39:04|30304.2
20:39:04|30304.23
20:39:05|30303.24
20:39:06|30303.22
20:39:08|30304.5
20:39:09|30304.79
20:39:10|30304.64
20:39:10|30304.63
20:39:12|30305.94
20:39:13|30305.66
20:39:14|30306.95
20:39:15|30307.95
20:39:16|30306.53
20:39:17|30306.54
20:39:18|30306.59
20:39:19|30306.11
20:39:20|30305.53
20:39:20|30305.47
20:39:22|30306.5
20:39:22|30305.88
20:39:24|30305.47
20:39:25|30306.
20:39:26|30305.48
20:39:26|30305.53
20:39:28|30303.68
20:39:28|30305.47
20:39:30|30303.17
20:39:31|30304.81
20:39:32|30301.17
20:39:32|30303.07
20:39:34|30303.
20:39:34|30302.5
20:39:35|30302.
20:39:37|30301.98
20:39:38|30301.6
20:39:39|30302.98
20:39:41|30303.79
20:39:42|30304.
20:39:43|30305.47
20:39:44|30304.65
20:39:45|30304.65
20:39:46|30307.07
20:39:46|30307.97
20:39:47|30315.
20:39:48|30312.37
20:39:49|30312.99
20:39:50|30313.24
20:39:52|30311.81
20:39:52|30311.5
20:39:54|30311.5
20:39:55|30312.01
20:39:56|30312.
20:39:56|30312.
20:39:57|30312.
20:39:59|30314.15
20:39:59|30311.34
20:40:01|30310.85
20:40:01|30313.5
20:40:02|30313.61
20:40:03|30309.59
20:40:04|30311.
20:40:06|30312.24
20:40:07|30312.58
20:40:07|30312.19
20:40:08|30312.69
20:40:09|30313.34
20:40:11|30313.99
20:40:12|30310.62
20:40:13|30312.41
20:40:14|30312.4
20:40:15|30311.02
20:40:16|30311.13
20:40:17|30312.59
20:40:18|30311.2
20:40:18|30312.59
20:40:19|30311.17
20:40:21|30310.
20:40:22|30310.
20:40:22|30309.77
20:40:24|30307.74
20:40:24|30303.38
20:40:26|30303.86
20:40:26|30304.7
20:40:27|30304.7
20:40:28|30304.99
20:40:29|30304.94
20:40:30|30304.94
20:40:31|30305.1
20:40:32|30305.
20:40:33|30305.38
20:40:34|30305.3
20:40:35|30303.03
20:40:36|30303.99
20:40:37|30303.99
20:40:39|30303.24
20:40:40|30303.2
20:40:42|30303.79
20:40:42|30304.44
20:40:44|30305.29
20:40:45|30304.28
20:40:46|30303.19
20:40:47|30303.19
20:40:48|30304.29
20:40:49|30304.4
20:40:50|30303.95
20:40:51|30301.75
20:40:52|30303.86
20:40:53|30301.75
20:40:54|30303.2
20:40:55|30303.18
20:40:56|30304.19
20:40:57|30303.2
20:40:58|30303.2
20:40:59|30302.69
20:41:00|30303.67
20:41:01|30303.74
20:41:02|30302.46
20:41:03|30304.82
20:41:04|30307.46
20:41:05|30305.43
20:41:06|30306.2
20:41:07|30305.18
20:41:08|30304.8
20:41:09|30305.6
20:41:10|30304.57
20:41:11|30304.45
20:41:12|30304.17
20:41:13|30304.66
20:41:14|30304.63
20:41:15|30304.85
20:41:16|30303.51
20:41:17|30303.2
20:41:18|30303.21
20:41:19|30295.65
20:41:20|30291.57
20:41:21|30291.19
20:41:22|30291.7
20:41:23|30291.84
20:41:24|30290.08
20:41:25|30291.5
20:41:26|30290.56
20:41:27|30290.54
20:41:28|30291.44
20:41:29|30290.48
20:41:30|30290.97
20:41:31|30290.54
20:41:32|30291.
20:41:33|30292.12
20:41:34|30290.58
20:41:35|30290.
20:41:37|30288.61
20:41:37|30289.6
20:41:38|30288.45
20:41:39|30288.4
20:41:41|30287.5
20:41:43|30286.29
20:41:44|30286.5
20:41:45|30286.43
20:41:46|30285.29
20:41:47|30287.14
20:41:48|30287.5
20:41:49|30288.
20:41:50|30287.61
20:41:51|30285.
20:41:52|30286.55
20:41:53|30285.31
20:41:54|30285.31
20:41:55|30282.35
20:41:56|30285.46
20:41:57|30281.96
20:41:58|30281.96
20:41:59|30281.94
20:42:00|30279.8
20:42:01|30277.3
20:42:02|30277.51
20:42:03|30275.1
20:42:04|30276.52
20:42:05|30275.09
20:42:06|30272.01
20:42:07|30274.81
20:42:08|30271.5
20:42:09|30272.95
20:42:10|30269.85
20:42:11|30271.61
20:42:12|30271.92
20:42:13|30272.42
20:42:14|30272.14
20:42:15|30273.11
20:42:16|30275.29
20:42:17|30274.28
20:42:18|30275.
20:42:19|30274.02
20:42:20|30274.39
20:42:21|30274.98
20:42:22|30275.96
20:42:23|30275.64
20:42:24|30275.73
20:42:25|30282.46
20:42:26|30281.9
20:42:27|30284.75
20:42:28|30284.44
20:42:29|30285.38
20:42:30|30284.12
20:42:31|30285.44
20:42:32|30285.44
20:42:33|30290.87
20:42:34|30290.18
20:42:35|30290.23
20:42:36|30288.79
20:42:37|30287.98
20:42:38|30287.95
20:42:39|30287.71
20:42:40|30288.23
20:42:41|30289.5
20:42:43|30290.
20:42:44|30288.53
20:42:45|30288.53
20:42:45|30288.53
20:42:47|30287.21
20:42:48|30282.67
20:42:49|30283.8
20:42:50|30283.2
20:42:51|30283.21
20:42:52|30274.09
20:42:53|30271.18
20:42:54|30273.61
20:42:55|30273.7
20:42:56|30273.5
20:42:57|30274.41
20:42:58|30273.82
20:42:59|30274.43
20:43:00|30275.5
20:43:01|30276.24
20:43:02|30273.87
20:43:03|30273.1
20:43:04|30274.09
20:43:05|30274.14
20:43:06|30277.55
20:43:07|30279.7
20:43:08|30279.8
20:43:09|30279.69
20:43:10|30282.88
20:43:11|30284.68
20:43:12|30289.09
20:43:13|30289.4
20:43:14|30288.05
20:43:15|30283.3
20:43:16|30283.51
20:43:17|30285.99
20:43:18|30285.19
20:43:19|30282.98
20:43:20|30282.79
20:43:21|30279.
20:43:22|30281.79
20:43:23|30283.15
20:43:24|30283.1
20:43:25|30281.14
20:43:26|30281.14
20:43:27|30282.94
20:43:28|30283.35
20:43:29|30284.1
20:43:30|30284.34
20:43:31|30284.34
20:43:32|30283.44
20:43:33|30283.44
20:43:34|30281.46
20:43:35|30285.
20:43:36|30284.94
20:43:37|30284.3
20:43:38|30284.3
20:43:39|30284.3
20:43:40|30284.94
20:43:41|30284.02
20:43:42|30284.95
20:43:43|30284.95
20:43:45|30285.77
20:43:46|30286.35
20:43:47|30285.11
20:43:48|30286.32
20:43:49|30285.21
20:43:50|30285.02
20:43:51|30286.33
20:43:53|30285.08
20:43:54|30285.59
20:43:54|30285.52
20:43:56|30285.6
20:43:56|30285.59
20:43:58|30282.51
20:43:59|30284.34
20:44:00|30284.57
20:44:00|30284.94
20:44:02|30284.71
20:44:03|30285.01
20:44:04|30285.59
20:44:05|30285.84
20:44:06|30286.23
20:44:07|30289.47
20:44:08|30291.06
20:44:09|30295.86
20:44:10|30287.
20:44:11|30286.
20:44:12|30284.51
20:44:13|30284.33
20:44:14|30284.41
20:44:15|30281.
20:44:16|30279.71
20:44:17|30280.7
20:44:18|30281.15
20:44:19|30280.99
20:44:20|30280.46
20:44:21|30280.73
20:44:22|30282.13
20:44:23|30284.51
20:44:24|30283.07
20:44:25|30283.07
20:44:26|30283.58
20:44:27|30283.68
20:44:28|30282.48
20:44:29|30282.48
20:44:30|30283.6
20:44:31|30283.65
20:44:33|30277.78
20:44:33|30279.13
20:44:35|30279.61
20:44:35|30279.95
20:44:36|30278.4
20:44:37|30278.91
20:44:38|30277.89
20:44:39|30279.2
20:44:40|30279.47
20:44:41|30279.5
20:44:42|30279.5
20:44:44|30278.6
20:44:45|30278.6
20:44:47|30279.99
20:44:47|30279.89
20:44:48|30279.89
20:44:50|30279.89
20:44:51|30279.89
20:44:52|30279.9
20:44:53|30278.6
20:44:53|30278.69
20:44:54|30273.9
20:44:55|30276.56
20:44:57|30277.77
20:44:58|30276.82
20:44:59|30278.81
20:45:00|30277.47
20:45:00|30278.61
20:45:02|30277.75
20:45:03|30277.97
20:45:04|30280.58
20:45:04|30281.5
20:45:05|30280.95
20:45:07|30280.35
20:45:07|30288.85
20:45:08|30290.51
20:45:09|30288.73
20:45:11|30288.61
20:45:12|30288.99
20:45:13|30290.4
20:45:14|30286.05
20:45:15|30283.
20:45:16|30285.27
20:45:17|30284.95
20:45:19|30283.25
20:45:20|30284.84
20:45:20|30284.84
20:45:21|30287.49
20:45:23|30286.49
20:45:23|30285.92
20:45:24|30286.72
20:45:25|30285.58
20:45:27|30286.79
20:45:27|30285.54
20:45:28|30287.39
20:45:29|30288.26
20:45:30|30287.21
20:45:32|30286.2
20:45:33|30286.02
20:45:33|30286.56
20:45:34|30287.
20:45:35|30287.7
20:45:36|30287.7
20:45:37|30286.
20:45:38|30284.64
20:45:39|30284.64
20:45:40|30285.07
20:45:41|30285.07
20:45:43|30286.19
20:45:43|30286.63
20:45:45|30289.79
20:45:46|30288.35
20:45:47|30288.35
20:45:48|30288.12
20:45:49|30288.78
20:45:50|30289.14
20:45:51|30289.67
20:45:52|30289.14
20:45:53|30290.
20:45:54|30289.14
20:45:55|30289.14
20:45:56|30289.14
20:45:57|30289.14
20:45:58|30290.89
20:45:59|30290.97
20:46:00|30288.51
20:46:01|30290.04
20:46:02|30289.53
20:46:03|30290.04
20:46:04|30290.04
20:46:05|30289.55
20:46:06|30289.55
20:46:07|30290.79
20:46:08|30289.64
20:46:09|30289.28
20:46:10|30287.08
20:46:11|30287.71
20:46:12|30289.79
20:46:13|30289.14
20:46:14|30289.63
20:46:15|30287.21
20:46:16|30286.23
20:46:17|30287.48
20:46:18|30287.4
20:46:19|30288.14
20:46:20|30288.14
20:46:21|30286.
20:46:22|30286.
20:46:23|30286.03
20:46:24|30287.
20:46:25|30287.
20:46:26|30287.
20:46:27|30287.
20:46:28|30287.
20:46:29|30288.29
20:46:30|30288.29
20:46:31|30289.25
20:46:32|30289.25
20:46:33|30289.25
20:46:34|30288.67
20:46:35|30288.67
20:46:36|30289.09
20:46:37|30288.67
20:46:38|30289.05
20:46:39|30288.18
20:46:40|30288.18
20:46:41|30289.47
20:46:42|30289.62
20:46:43|30292.09
20:46:44|30290.6
20:46:45|30291.42
20:46:47|30291.24
20:46:48|30289.74
20:46:49|30289.74
20:46:50|30289.74
20:46:51|30289.91
20:46:52|30289.74
20:46:53|30290.03
20:46:54|30293.5
20:46:55|30293.51
20:46:56|30293.38
20:46:57|30293.04
20:46:58|30293.39
20:46:59|30293.39
20:47:00|30292.94
20:47:01|30293.02
20:47:02|30292.5
20:47:04|30294.63
20:47:05|30293.74
20:47:06|30293.74
20:47:06|30292.12
20:47:07|30292.42
20:47:08|30292.42
20:47:09|30290.77
20:47:11|30288.17
20:47:11|30288.65
20:47:12|30288.65
20:47:13|30291.
20:47:15|30290.53
20:47:16|30292.46
20:47:16|30292.43
20:47:18|30292.99
20:47:19|30292.99
20:47:19|30293.14
20:47:21|30292.5
20:47:21|30292.5
20:47:22|30292.5
20:47:23|30291.8
20:47:25|30291.82
20:47:25|30293.14
20:47:26|30293.14
20:47:27|30291.42
20:47:28|30291.42
20:47:29|30292.33
20:47:30|30292.33
20:47:31|30292.33
20:47:32|30292.33
20:47:33|30292.33
20:47:34|30292.33
20:47:35|30291.23
20:47:37|30291.56
20:47:37|30291.94
20:47:39|30293.21
20:47:39|30292.82
20:47:41|30294.49
20:47:41|30293.16
20:47:42|30293.16
20:47:43|30292.65
20:47:44|30292.65
20:47:45|30291.03
20:47:47|30291.65
20:47:48|30291.65
20:47:49|30291.65
20:47:50|30291.03
20:47:52|30290.63
20:47:53|30291.66
20:47:54|30292.1
20:47:55|30292.1
20:47:57|30292.1
20:47:58|30292.1
20:47:59|30292.1
20:47:59|30292.1
20:48:01|30291.66
20:48:02|30292.51
20:48:03|30291.66
20:48:04|30292.51
20:48:06|30293.5
20:48:06|30293.87
20:48:07|30292.87
20:48:08|30293.09
20:48:09|30294.
20:48:10|30293.09
20:48:11|30293.84
20:48:12|30293.09
20:48:13|30293.09
20:48:14|30292.75
20:48:15|30292.75
20:48:16|30293.09
20:48:17|30291.93
20:48:18|30291.93
20:48:19|30292.73
20:48:20|30292.73
20:48:21|30292.04
20:48:22|30292.04
20:48:23|30292.73
20:48:24|30291.52
20:48:25|30293.64
20:48:26|30293.41
20:48:27|30293.26
20:48:29|30293.12
20:48:30|30293.41
20:48:31|30293.
20:48:32|30293.45
20:48:33|30293.05
20:48:34|30292.5
20:48:34|30292.79
20:48:36|30292.22
20:48:36|30292.22
20:48:38|30290.58
20:48:39|30287.25
20:48:40|30285.93
20:48:41|30285.59
20:48:42|30285.33
20:48:43|30281.67
20:48:44|30281.94
20:48:45|30283.42
20:48:46|30283.34
20:48:47|30281.74
20:48:49|30280.71
20:48:50|30280.71
20:48:50|30282.14
20:48:52|30286.5
20:48:52|30284.98
20:48:53|30282.8
20:48:54|30281.99
20:48:56|30283.79
20:48:56|30282.14
20:48:57|30284.89
20:48:59|30282.29
20:48:59|30282.31
20:49:01|30283.48
20:49:03|30282.61
20:49:03|30282.92
20:49:04|30282.92
20:49:05|30283.4
20:49:07|30281.03
20:49:08|30281.03
20:49:09|30281.03
20:49:10|30282.13
20:49:11|30282.13
20:49:12|30282.99
20:49:13|30282.99
20:49:14|30282.99
20:49:15|30282.99
20:49:16|30283.3
20:49:16|30283.3
20:49:18|30283.3
20:49:19|30284.
20:49:20|30284.
20:49:21|30283.7
20:49:22|30283.7
20:49:23|30283.7
20:49:23|30284.34
20:49:25|30287.99
20:49:26|30289.94
20:49:27|30296.
20:49:28|30294.67
20:49:29|30294.6
20:49:30|30294.36
20:49:31|30295.65
20:49:32|30295.57
20:49:32|30298.24
20:49:33|30298.59
20:49:34|30299.5
20:49:35|30298.81
20:49:37|30300.6
20:49:37|30302.32
20:49:39|30304.13
20:49:39|30302.22
20:49:41|30299.19
20:49:42|30298.25
20:49:43|30296.15
20:49:44|30296.73
20:49:45|30293.45
20:49:46|30295.77
20:49:46|30295.38
20:49:48|30292.88
20:49:49|30293.29
20:49:49|30293.62
20:49:51|30293.49
20:49:52|30293.
20:49:53|30293.5
20:49:54|30294.48
20:49:55|30294.87
20:49:56|30293.35
20:49:57|30289.39
20:49:58|30289.58
20:49:59|30289.76
20:50:00|30290.48
20:50:01|30290.59
20:50:02|30289.58
20:50:03|30288.15
20:50:04|30289.11
20:50:05|30289.45
20:50:06|30287.6
20:50:07|30292.99
20:50:08|30293.06
20:50:09|30294.4
20:50:10|30294.44
20:50:11|30295.47
20:50:12|30300.13
20:50:13|30300.63
20:50:14|30301.05
20:50:15|30300.
20:50:16|30298.88
20:50:17|30300.57
20:50:18|30298.52
20:50:19|30297.46
20:50:20|30299.27
20:50:21|30299.27
20:50:22|30296.
20:50:23|30296.49
20:50:24|30296.59
20:50:25|30297.5
20:50:26|30297.5
20:50:27|30297.5
20:50:28|30297.5
20:50:29|30297.5
20:50:30|30297.5
20:50:31|30298.
20:50:32|30297.72
20:50:33|30298.65
20:50:34|30299.29
20:50:35|30299.
20:50:36|30299.55
20:50:37|30299.55
20:50:38|30302.95
20:50:39|30303.52
20:50:40|30303.18
20:50:41|30306.83
20:50:42|30308.54
20:50:43|30309.1
20:50:44|30310.31
20:50:45|30310.85
20:50:46|30310.44
20:50:47|30307.09
20:50:48|30306.64
20:50:49|30307.97
20:50:50|30308.23
20:50:52|30307.4
20:50:53|30306.71
20:50:54|30307.4
20:50:55|30309.98
20:50:55|30309.16
20:50:57|30309.18
20:50:58|30308.5
20:51:00|30309.17
20:51:01|30310.2
20:51:01|30310.73
20:51:02|30309.73
20:51:04|30309.6
20:51:05|30306.93
20:51:06|30308.59
20:51:06|30309.
20:51:07|30309.
20:51:08|30308.12
20:51:10|30307.5
20:51:10|30308.69
20:51:12|30308.69
20:51:12|30306.64
20:51:14|30306.64
20:51:15|30308.
20:51:16|30307.5
20:51:16|30307.
20:51:17|30308.14
20:51:18|30307.
20:51:19|30307.09
20:51:21|30307.09
20:51:22|30308.69
20:51:22|30308.69
20:51:23|30309.43
20:51:24|30309.43
20:51:25|30309.59
20:51:26|30309.75
20:51:27|30309.75
20:51:28|30310.2
20:51:29|30310.19
20:51:30|30308.02
20:51:32|30308.
20:51:32|30308.6
20:51:33|30307.69
20:51:35|30307.69
20:51:35|30307.01
20:51:36|30308.37
20:51:38|30305.81
20:51:38|30308.8
20:51:39|30308.32
20:51:41|30308.32
20:51:42|30308.32
20:51:43|30307.
20:51:44|30308.67
20:51:45|30302.99
20:51:46|30301.89
20:51:47|30302.89
20:51:48|30302.89
20:51:49|30303.47
20:51:50|30303.47
20:51:51|30302.89
20:51:52|30303.33
20:51:54|30303.99
20:51:54|30303.99
20:51:56|30303.99
20:51:57|30303.1
20:51:58|30303.1
20:51:59|30303.1
20:52:00|30303.33
20:52:02|30303.43
20:52:02|30302.85
20:52:04|30303.5
20:52:05|30303.5
20:52:06|30303.5
20:52:06|30303.5
20:52:07|30302.51
20:52:08|30302.51
20:52:09|30304.5
20:52:11|30304.99
20:52:11|30305.
20:52:13|30305.
20:52:14|30305.
20:52:15|30305.
20:52:16|30304.98
20:52:17|30304.98
20:52:18|30304.98
20:52:19|30304.24
20:52:19|30304.24
20:52:21|30303.57
20:52:22|30302.49
20:52:23|30301.84
20:52:24|30302.82
20:52:25|30304.5
20:52:26|30302.63
20:52:27|30302.81
20:52:27|30304.98
20:52:29|30304.83
20:52:29|30300.
20:52:31|30296.26
20:52:32|30294.81
20:52:33|30296.95
20:52:34|30298.
20:52:35|30298.03
20:52:36|30298.09
20:52:36|30298.09
20:52:38|30296.63
20:52:39|30296.63
20:52:40|30298.51
20:52:41|30298.51
20:52:42|30297.29
20:52:43|30297.29
20:52:44|30298.58
20:52:44|30303.27
20:52:46|30309.01
20:52:46|30312.21
20:52:48|30311.65
20:52:49|30311.13
20:52:50|30311.13
20:52:51|30309.5
20:52:52|30308.93
20:52:54|30306.28
20:52:55|30307.14
20:52:57|30307.09
20:52:57|30303.01
20:52:58|30303.19
20:52:59|30303.39
20:53:01|30303.55
20:53:01|30303.55
20:53:02|30299.98
20:53:03|30299.
20:53:04|30300.
20:53:06|30300.5
20:53:06|30300.77
20:53:07|30300.
20:53:08|30301.5
20:53:09|30301.5
20:53:11|30301.
20:53:11|30301.
20:53:12|30301.49
20:53:13|30301.49
20:53:14|30301.48
20:53:15|30301.49
20:53:16|30301.49
20:53:17|30300.25
20:53:18|30300.33
20:53:19|30300.41
20:53:20|30301.7
20:53:22|30301.7
20:53:22|30306.12
20:53:23|30308.55
20:53:24|30309.79
20:53:25|30308.65
20:53:26|30308.01
20:53:27|30309.5
20:53:28|30307.34
20:53:29|30308.51
20:53:30|30308.
20:53:31|30308.
20:53:32|30308.46
20:53:33|30308.77
20:53:34|30311.
20:53:35|30310.05
20:53:36|30309.02
20:53:37|30307.
20:53:38|30308.31
20:53:39|30307.4
20:53:41|30306.01
20:53:42|30305.81
20:53:43|30305.66
20:53:44|30306.73
20:53:45|30305.64
20:53:45|30305.64
20:53:46|30306.43
20:53:48|30305.61
20:53:49|30303.44
20:53:50|30303.6
20:53:51|30303.6
20:53:52|30304.95
20:53:53|30304.95
20:53:54|30304.84
20:53:55|30304.08
20:53:57|30303.6
20:53:58|30305.75
20:53:58|30305.27
20:54:00|30306.53
20:54:01|30305.6
20:54:02|30304.33
20:54:03|30303.95
20:54:03|30302.15
20:54:04|30301.5
20:54:05|30300.64
20:54:07|30302.09
20:54:07|30300.02
20:54:09|30302.14
20:54:10|30302.65
20:54:11|30302.7
20:54:11|30303.49
20:54:13|30303.9
20:54:14|30303.9
20:54:14|30304.
20:54:15|30304.48
20:54:17|30303.22
20:54:17|30304.5
20:54:18|30304.68
20:54:19|30304.8
20:54:20|30304.8
20:54:21|30304.8
20:54:23|30304.8
20:54:24|30304.81
20:54:25|30305.
20:54:26|30304.99
20:54:27|30303.85
20:54:28|30303.85
20:54:29|30304.41
20:54:30|30303.88
20:54:31|30303.88
20:54:32|30303.88
20:54:33|30302.88
20:54:34|30303.2
20:54:35|30302.57
20:54:36|30302.57
20:54:37|30302.57
20:54:38|30302.57
20:54:39|30302.57
20:54:40|30303.97
20:54:41|30303.93
20:54:42|30304.5
20:54:43|30303.2
20:54:44|30303.92
20:54:45|30304.97
20:54:46|30304.97
20:54:47|30304.83
20:54:48|30304.94
20:54:49|30304.94
20:54:50|30304.94
20:54:51|30303.98
20:54:52|30303.98
20:54:53|30303.16
20:54:54|30303.16
20:54:56|30303.8
20:54:56|30303.79
20:54:58|30303.79
20:54:58|30303.2
20:54:59|30303.2
20:55:00|30303.8
20:55:02|30303.2
20:55:03|30303.21
20:55:04|30304.01
20:55:05|30304.01
20:55:06|30303.07
20:55:07|30300.
20:55:08|30300.
20:55:09|30299.35
20:55:10|30299.98
20:55:12|30299.97
20:55:12|30299.35
20:55:13|30299.35
20:55:14|30300.44
20:55:15|30300.44
20:55:16|30299.35
20:55:17|30300.5
20:55:19|30300.5
20:55:19|30300.11
20:55:20|30299.72
20:55:22|30298.96
20:55:22|30299.36
20:55:23|30298.9
20:55:24|30298.9
20:55:26|30298.9
20:55:26|30299.7
20:55:27|30299.7
20:55:28|30299.7
20:55:29|30298.92
20:55:31|30298.92
20:55:32|30298.92
20:55:33|30302.29
20:55:34|30302.41
20:55:35|30304.3
20:55:36|30304.3
20:55:37|30301.58
20:55:38|30302.82
20:55:39|30299.74
20:55:40|30299.63
20:55:41|30299.96
20:55:42|30300.
20:55:43|30299.98
20:55:44|30300.
20:55:45|30300.
20:55:46|30299.29
20:55:47|30297.59
20:55:48|30296.28
20:55:49|30295.76
20:55:51|30295.15
20:55:51|30293.05
20:55:52|30294.59
20:55:53|30296.95
20:55:55|30297.28
20:55:56|30297.55
20:55:57|30297.56
20:55:58|30300.
20:55:59|30299.75
20:56:00|30300.
20:56:01|30299.93
20:56:02|30299.97
20:56:03|30298.12
20:56:04|30299.
20:56:05|30298.15
20:56:06|30298.15
20:56:07|30297.93
20:56:08|30297.51
20:56:09|30297.62
20:56:10|30297.76
20:56:11|30297.6
20:56:12|30309.42
20:56:13|30309.11
20:56:14|30311.82
20:56:15|30310.92
20:56:16|30310.92
20:56:17|30309.24
20:56:19|30309.25
20:56:19|30308.96
20:56:20|30309.69
20:56:21|30310.49
20:56:23|30308.55
20:56:24|30310.49
20:56:25|30309.82
20:56:26|30312.49
20:56:27|30310.59
20:56:28|30310.94
20:56:28|30312.46
20:56:29|30309.5
20:56:31|30309.62
20:56:31|30309.3
20:56:32|30308.93
20:56:33|30310.85
20:56:34|30310.4
20:56:36|30310.7
20:56:36|30310.7
20:56:38|30309.6
20:56:38|30307.5
20:56:40|30308.
20:56:41|30308.
20:56:42|30308.
20:56:43|30308.
20:56:44|30309.09
20:56:45|30310.4
20:56:46|30310.37
20:56:47|30311.
20:56:48|30310.64
20:56:49|30310.64
20:56:50|30310.64
20:56:51|30310.64
20:56:52|30310.64
20:56:53|30309.2
20:56:54|30310.76
20:56:55|30311.01
20:56:57|30311.01
20:56:58|30311.06
20:56:59|30311.06
20:57:00|30311.06
20:57:01|30310.99
20:57:02|30310.99
20:57:03|30310.99
20:57:04|30310.09
20:57:06|30310.99
20:57:07|30310.
20:57:07|30310.99
20:57:08|30310.99
20:57:09|30310.99
20:57:11|30310.99
20:57:12|30310.99
20:57:13|30310.
20:57:13|30311.28
20:57:15|30311.28
20:57:15|30311.33
20:57:17|30311.33
20:57:17|30311.97
20:57:19|30314.1
20:57:19|30313.93
20:57:21|30312.56
20:57:21|30312.61
20:57:22|30312.61
20:57:24|30311.61
20:57:25|30311.62
20:57:26|30312.45
20:57:26|30307.82
20:57:27|30308.9
20:57:28|30309.13
20:57:29|30307.51
20:57:30|30308.77
20:57:31|30309.12
20:57:32|30307.83
20:57:33|30309.64
20:57:34|30309.64
20:57:35|30307.82
20:57:36|30307.82
20:57:38|30310.
20:57:39|30310.
20:57:39|30312.41
20:57:41|30312.48
20:57:42|30312.48
20:57:43|30311.6
20:57:44|30311.82
20:57:45|30312.64
20:57:46|30313.03
20:57:47|30312.22
20:57:48|30312.94
20:57:49|30312.94
20:57:50|30311.88
20:57:51|30312.94
20:57:52|30311.6
20:57:53|30311.63
20:57:54|30311.01
20:57:55|30312.2
20:57:56|30311.12
20:57:58|30311.35
20:57:58|30311.35
20:58:00|30311.51
20:58:01|30314.5
20:58:02|30314.76
20:58:04|30314.5
20:58:05|30314.
20:58:06|30317.77
20:58:07|30317.07
20:58:08|30317.07
20:58:09|30316.
20:58:10|30316.
20:58:11|30315.9
20:58:11|30315.5
20:58:12|30313.83
20:58:14|30315.49
20:58:15|30310.11
20:58:16|30312.3
20:58:17|30306.43
20:58:18|30303.59
20:58:19|30301.1
20:58:20|30301.73
20:58:21|30300.01
20:58:22|30300.
20:58:23|30300.
20:58:24|30300.19
20:58:25|30300.89
20:58:26|30300.
20:58:27|30300.
20:58:28|30298.83
20:58:29|30299.42
20:58:30|30299.22
20:58:31|30299.
20:58:32|30299.
20:58:33|30295.07
20:58:34|30296.45
20:58:35|30296.45
20:58:36|30296.45
20:58:37|30296.45
20:58:38|30297.
20:58:39|30296.5
20:58:40|30295.
20:58:41|30295.3
20:58:42|30295.31
20:58:43|30295.32
20:58:44|30296.5
20:58:45|30297.26
20:58:46|30296.34
20:58:47|30296.16
20:58:48|30297.26
20:58:49|30299.92
20:58:50|30299.73
20:58:51|30298.5
20:58:52|30298.2
20:58:53|30299.49
20:58:54|30296.18
20:58:55|30297.01
20:58:56|30298.44
20:58:57|30295.49
20:58:59|30292.93
20:59:00|30295.
20:59:01|30295.
20:59:02|30295.79
20:59:03|30295.79
20:59:04|30295.98
20:59:05|30295.98
20:59:06|30295.
20:59:07|30296.6
20:59:08|30296.76
20:59:09|30296.76
20:59:10|30295.74
20:59:11|30297.
20:59:12|30295.8
20:59:13|30295.81
20:59:14|30293.5
20:59:15|30294.28
20:59:16|30294.46
20:59:17|30294.06
20:59:18|30290.23
20:59:19|30288.12
20:59:20|30291.48
20:59:21|30292.93
20:59:22|30294.
20:59:23|30293.95
20:59:24|30290.29
20:59:25|30291.52
20:59:26|30291.5
20:59:27|30290.23
20:59:28|30291.64
20:59:29|30291.
20:59:30|30292.67
20:59:31|30292.38
20:59:32|30292.38
20:59:33|30291.63
20:59:34|30291.63
20:59:35|30291.63
20:59:36|30292.14
20:59:37|30292.14
20:59:38|30292.79
20:59:39|30292.79
20:59:40|30292.79
20:59:41|30292.79
20:59:42|30292.7
20:59:43|30292.84
20:59:44|30293.1
20:59:45|30289.5
20:59:46|30289.52
20:59:47|30287.01
20:59:48|30288.81
20:59:50|30289.29
20:59:51|30282.8
20:59:51|30283.86
20:59:52|30282.77
20:59:53|30283.97
20:59:55|30283.52
20:59:55|30281.79
20:59:57|30282.52
20:59:57|30283.28
20:59:59|30283.31
21:00:00|30281.98
21:00:02|30281.37
21:00:02|30281.14
21:00:03|30281.
21:00:04|30281.15
21:00:05|30281.
21:00:06|30281.09
21:00:07|30281.37
21:00:09|30282.19
21:00:10|30280.35
21:00:11|30282.18
21:00:12|30281.68
21:00:13|30281.68
21:00:14|30283.92
21:00:15|30282.01
21:00:17|30284.
21:00:18|30284.
21:00:19|30282.15
21:00:19|30282.15
21:00:21|30278.16
21:00:21|30276.54
21:00:22|30275.79
21:00:23|30275.84
21:00:24|30277.06
21:00:25|30276.65
21:00:27|30276.62
21:00:28|30277.67
21:00:28|30279.7
21:00:29|30277.5
21:00:30|30277.5
21:00:32|30278.79
21:00:32|30278.63
21:00:34|30278.63
21:00:34|30276.5
21:00:35|30278.12
21:00:37|30278.12
21:00:38|30278.12
21:00:38|30278.57
21:00:39|30278.57
21:00:40|30276.97
21:00:42|30276.98
21:00:42|30278.32
21:00:43|30277.39
21:00:44|30278.3
21:00:45|30278.3
21:00:46|30278.3
21:00:47|30278.3
21:00:48|30278.3
21:00:50|30279.7
21:00:51|30278.85
21:00:52|30278.91
21:00:53|30278.91
21:00:54|30280.53
21:00:55|30279.84
21:00:56|30278.94
21:00:57|30278.94
21:00:58|30279.92
21:00:59|30279.5
21:01:01|30279.5
21:01:02|30279.
21:01:03|30279.
21:01:04|30279.51
21:01:05|30280.58
21:01:06|30280.53
21:01:07|30279.
21:01:08|30280.58
21:01:09|30280.5
21:01:10|30280.5
21:01:11|30280.58
21:01:12|30279.25
21:01:13|30280.52
21:01:14|30280.52
21:01:15|30280.42
21:01:16|30278.5
21:01:17|30280.37
21:01:18|30278.29
21:01:19|30286.
21:01:20|30286.29
21:01:21|30286.93
21:01:22|30291.01
21:01:23|30291.04
21:01:24|30292.32
21:01:25|30289.55
21:01:26|30290.54
21:01:27|30287.23
21:01:28|30288.98
21:01:29|30286.59
21:01:30|30287.89
21:01:31|30287.98
21:01:32|30289.23
21:01:33|30289.4
21:01:34|30290.5
21:01:35|30289.54
21:01:36|30290.5
21:01:37|30290.5
21:01:38|30290.99
21:01:39|30290.4
21:01:40|30290.62
21:01:41|30290.58
21:01:42|30291.75
21:01:43|30290.62
21:01:44|30290.56
21:01:45|30291.21
21:01:46|30291.5
21:01:47|30291.02
21:01:48|30290.36
21:01:49|30290.36
21:01:50|30290.36
21:01:51|30289.52
21:01:52|30284.22
21:01:53|30285.81
21:01:54|30284.91
21:01:55|30286.24
21:01:56|30287.95
21:01:57|30286.17
21:01:58|30286.18
21:01:59|30286.18
21:02:00|30287.73
21:02:02|30287.89
21:02:03|30287.82
21:02:04|30287.82
21:02:05|30286.4
21:02:06|30285.78
21:02:07|30288.48
21:02:08|30287.98
21:02:09|30289.5
21:02:10|30288.49
21:02:11|30288.2
21:02:12|30286.26
21:02:13|30287.58
21:02:14|30293.22
21:02:15|30293.07
21:02:16|30294.6
21:02:17|30293.22
21:02:18|30300.5
21:02:19|30299.82
21:02:20|30299.58
21:02:21|30299.44
21:02:22|30300.05
21:02:23|30302.
21:02:24|30304.23
21:02:25|30303.52
21:02:26|30302.48
21:02:27|30302.05
21:02:28|30300.
21:02:29|30299.95
21:02:30|30299.95
21:02:31|30299.95
21:02:32|30300.
21:02:33|30300.8
21:02:34|30298.81
21:02:35|30302.
21:02:36|30303.25
21:02:37|30302.17
21:02:38|30301.86
21:02:39|30302.6
21:02:40|30301.86
21:02:41|30301.86
21:02:42|30301.86
21:02:43|30301.31
21:02:44|30301.86
21:02:45|30299.95
21:02:46|30303.14
21:02:47|30302.44
21:02:48|30301.62
21:02:49|30304.61
21:02:50|30307.11
21:02:51|30308.34
21:02:52|30310.86
21:02:53|30310.18
21:02:54|30310.99
21:02:55|30312.34
21:02:56|30312.35
21:02:57|30309.45
21:02:58|30310.24
21:02:59|30310.16
21:03:00|30308.9
21:03:01|30312.15
21:03:02|30308.39
21:03:03|30306.68
21:03:05|30307.99
21:03:06|30308.7
21:03:07|30307.51
21:03:08|30309.98
21:03:09|30311.
21:03:10|30311.12
21:03:11|30310.5
21:03:12|30311.13
21:03:13|30311.12
21:03:14|30311.18
21:03:15|30310.56
21:03:16|30310.85
21:03:17|30311.01
21:03:18|30316.52
21:03:19|30316.5
21:03:20|30313.86
21:03:21|30313.02
21:03:22|30313.23
21:03:23|30313.42
21:03:24|30308.02
21:03:25|30309.04
21:03:26|30303.17
21:03:27|30297.62
21:03:28|30297.06
21:03:29|30297.58
21:03:30|30300.
21:03:31|30299.99
21:03:32|30300.
21:03:33|30300.
21:03:34|30300.
21:03:35|30300.
21:03:36|30300.
21:03:37|30300.62
21:03:38|30300.93
21:03:39|30300.93
21:03:40|30301.
21:03:41|30300.05
21:03:42|30299.61
21:03:43|30300.8
21:03:44|30299.68
21:03:45|30300.8
21:03:46|30300.8
21:03:47|30300.8
21:03:48|30300.8
21:03:49|30302.44
21:03:50|30302.43
21:03:51|30302.48
21:03:52|30302.48
21:03:53|30302.17
21:03:54|30300.88
21:03:55|30300.8
21:03:56|30299.49
21:03:57|30299.49
21:03:58|30299.49
21:03:59|30299.6
21:04:00|30299.22
21:04:01|30299.49
21:04:02|30299.49
21:04:04|30299.07
21:04:05|30299.91
21:04:07|30295.86
21:04:08|30297.39
21:04:09|30297.5
21:04:10|30297.17
21:04:11|30297.17
21:04:12|30297.84
21:04:13|30298.85
21:04:14|30299.
21:04:15|30299.
21:04:16|30302.8
21:04:17|30301.68
21:04:18|30303.51
21:04:19|30303.1
21:04:20|30303.24
21:04:21|30303.24
21:04:22|30302.58
21:04:23|30301.63
21:04:24|30301.95
21:04:25|30300.8
21:04:26|30301.69
21:04:27|30301.69
21:04:28|30304.93
21:04:28|30307.5
21:04:30|30307.1
21:04:30|30307.2
21:04:31|30306.5
21:04:32|30307.89
21:04:34|30304.4
21:04:35|30304.49
21:04:36|30303.
21:04:36|30304.06
21:04:38|30302.88
21:04:39|30298.55
21:04:40|30298.55
21:04:41|30297.55
21:04:42|30298.8
21:04:43|30298.79
21:04:43|30299.77
21:04:44|30299.77
21:04:46|30300.
21:04:47|30298.09
21:04:48|30298.09
21:04:49|30298.09
21:04:50|30298.09
21:04:51|30293.79
21:04:52|30295.06
21:04:53|30291.66
21:04:54|30289.58
21:04:55|30289.99
21:04:56|30291.
21:04:57|30291.42
21:04:57|30293.45
21:04:59|30293.45
21:05:00|30293.97
21:05:01|30293.98
21:05:02|30293.06
21:05:03|30293.98
21:05:04|30293.63
21:05:06|30293.41
21:05:07|30293.59
21:05:08|30293.
21:05:09|30296.95
21:05:10|30299.12
21:05:11|30299.51
21:05:12|30297.71
21:05:13|30296.51
21:05:14|30297.9
21:05:15|30296.68
21:05:16|30296.68
21:05:17|30296.68
21:05:18|30297.43
21:05:19|30297.56
21:05:20|30297.56
21:05:21|30297.56
21:05:22|30297.56
21:05:23|30297.92
21:05:24|30297.92
21:05:25|30296.69
21:05:26|30296.69
21:05:27|30296.69
21:05:28|30296.69
21:05:29|30297.85
21:05:30|30297.85
21:05:31|30298.
21:05:32|30298.
21:05:33|30298.28
21:05:34|30298.28
21:05:35|30296.72
21:05:36|30296.72
21:05:37|30296.72
21:05:38|30296.72
21:05:39|30296.72
21:05:40|30297.11
21:05:41|30298.24
21:05:42|30297.8
21:05:43|30298.27
21:05:44|30295.81
21:05:45|30295.5
21:05:46|30295.82
21:05:47|30294.72
21:05:48|30296.69
21:05:49|30286.46
21:05:50|30287.05
21:05:51|30284.95
21:05:52|30284.74
21:05:53|30284.5
21:05:54|30284.38
21:05:55|30284.
21:05:56|30284.44
21:05:57|30284.17
21:05:58|30283.5
21:05:59|30281.61
21:06:00|30282.48
21:06:01|30285.47
21:06:02|30283.
21:06:03|30283.
21:06:04|30283.41
21:06:06|30282.99
21:06:06|30281.11
21:06:08|30283.98
21:06:09|30280.47
21:06:10|30280.47
21:06:11|30280.49
21:06:12|30282.92
21:06:13|30288.99
21:06:14|30287.25
21:06:15|30287.32
21:06:16|30285.92
21:06:17|30287.32
21:06:18|30285.92
21:06:19|30287.01
21:06:20|30285.67
21:06:21|30284.6
21:06:22|30287.
21:06:23|30285.6
21:06:24|30286.64
21:06:25|30288.
21:06:27|30285.6
21:06:28|30284.6
21:06:28|30282.2
21:06:30|30282.96
21:06:31|30282.2
21:06:31|30281.9
21:06:32|30282.31
21:06:33|30282.96
21:06:34|30282.98
21:06:35|30284.06
21:06:37|30284.49
21:06:38|30284.6
21:06:39|30282.84
21:06:40|30282.84
21:06:41|30283.4
21:06:42|30283.99
21:06:43|30282.97
21:06:44|30281.18
21:06:45|30283.5
21:06:46|30283.83
21:06:47|30284.07
21:06:48|30284.07
21:06:49|30284.07
21:06:50|30284.31
21:06:51|30286.85
21:06:52|30286.36
21:06:53|30292.49
21:06:54|30292.45
21:06:55|30293.56
21:06:56|30291.96
21:06:57|30293.25
21:06:58|30291.62
21:06:59|30291.51
21:07:00|30290.79
21:07:01|30290.51
21:07:02|30288.76
21:07:03|30290.37
21:07:04|30288.87
21:07:05|30288.87
21:07:07|30288.94
21:07:07|30289.
21:07:08|30287.57
21:07:10|30289.48
21:07:11|30298.88
21:07:12|30301.61
21:07:13|30299.87
21:07:14|30298.01
21:07:15|30297.22
21:07:16|30297.63
21:07:17|30297.54
21:07:18|30297.63
21:07:19|30296.99
21:07:20|30286.01
21:07:21|30281.68
21:07:22|30282.34
21:07:23|30282.36
21:07:24|30283.28
21:07:25|30284.56
21:07:26|30284.63
21:07:27|30285.37
21:07:28|30285.
21:07:29|30288.49
21:07:30|30287.9
21:07:31|30293.11
21:07:31|30292.84
21:07:33|30292.76
21:07:34|30296.
21:07:34|30300.51
21:07:36|30300.5
21:07:37|30300.2
21:07:38|30299.5
21:07:39|30298.55
21:07:40|30295.23
21:07:41|30297.07
21:07:42|30297.07
21:07:42|30296.95
21:07:44|30296.95
21:07:45|30296.95
21:07:46|30296.95
21:07:47|30296.95
21:07:48|30296.95
21:07:49|30294.95
21:07:49|30295.03
21:07:51|30295.03
21:07:51|30295.9
21:07:52|30295.99
21:07:53|30295.99
21:07:55|30295.99
21:07:56|30295.02
21:07:56|30296.
21:07:58|30296.
21:07:59|30296.
21:08:00|30296.
21:08:01|30295.8
21:08:02|30296.59
21:08:02|30297.33
21:08:04|30297.95
21:08:04|30297.95
21:08:06|30297.91
21:08:07|30294.1
21:08:08|30294.17
21:08:10|30293.47
21:08:11|30293.51
21:08:12|30295.
21:08:13|30296.92
21:08:13|30295.8
21:08:14|30295.29
21:08:16|30295.28
21:08:17|30295.29
21:08:18|30295.29
21:08:19|30295.29
21:08:19|30295.29
21:08:21|30295.62
21:08:21|30295.62
21:08:23|30295.62
21:08:23|30296.59
21:08:24|30296.59
21:08:26|30297.44
21:08:27|30297.44
21:08:28|30298.42
21:08:29|30300.43
21:08:30|30297.6
21:08:31|30297.29
21:08:32|30297.18
21:08:33|30297.18
21:08:34|30297.18
21:08:35|30297.8
21:08:36|30296.84
21:08:37|30296.89
21:08:38|30296.6
21:08:39|30297.79
21:08:40|30295.8
21:08:41|30297.23
21:08:42|30297.23
21:08:43|30295.1
21:08:44|30295.17
21:08:45|30298.66
21:08:46|30298.
21:08:47|30296.39
21:08:48|30297.68
21:08:49|30297.2
21:08:50|30297.8
21:08:51|30298.29
21:08:52|30297.6
21:08:53|30298.33
21:08:54|30296.36
21:08:55|30296.36
21:08:56|30296.36
21:08:57|30296.36
21:08:58|30297.39
21:08:59|30297.39
21:09:00|30297.18
21:09:01|30297.18
21:09:02|30297.62
21:09:03|30297.79
21:09:04|30297.77
21:09:05|30297.77
21:09:06|30297.73
21:09:07|30297.48
21:09:09|30296.52
21:09:09|30296.52
21:09:11|30297.78
21:09:12|30298.71
21:09:14|30298.71
21:09:15|30298.71
21:09:16|30297.58
21:09:17|30297.58
21:09:17|30297.58
21:09:18|30297.58
21:09:19|30299.46
21:09:21|30299.49
21:09:22|30297.49
21:09:23|30298.4
21:09:24|30298.4
21:09:25|30291.14
21:09:26|30291.
21:09:27|30290.01
21:09:29|30291.2
21:09:30|30291.69
21:09:30|30293.13
21:09:32|30292.92
21:09:33|30292.92
21:09:33|30292.92
21:09:35|30293.07
21:09:36|30293.89
21:09:37|30293.89
21:09:38|30293.89
21:09:39|30293.54
21:09:40|30293.85
21:09:41|30293.85
21:09:42|30293.88
21:09:43|30293.88
21:09:43|30296.03
21:09:45|30297.45
21:09:46|30296.43
21:09:47|30296.01
21:09:47|30295.56
21:09:49|30295.56
21:09:50|30297.13
21:09:50|30297.13
21:09:52|30297.13
21:09:53|30295.22
21:10:54|30293.92
21:10:55|30292.92
21:11:56|30293.91
21:12:45|30297.68
21:12:45|30297.66
21:12:46|30297.66
21:12:47|30297.69
21:12:48|30297.08
21:12:49|30297.89
21:12:50|30296.57
21:12:51|30296.57
21:12:52|30296.63
21:12:53|30296.63
21:12:54|30296.65
21:12:56|30297.67
21:12:57|30297.67
21:12:58|30297.66
21:12:59|30297.66
21:12:59|30297.66
21:13:01|30297.66
21:13:02|30297.83
21:13:02|30297.89
21:13:04|30297.89
21:13:05|30298.
21:13:06|30298.32
21:13:07|30296.66
21:13:08|30296.84
21:13:09|30296.47
21:13:09|30296.39
21:13:10|30296.38
21:13:11|30296.52
21:13:13|30297.
21:13:15|30297.
21:13:16|30296.17
21:13:17|30296.21
21:13:17|30296.21
21:13:19|30295.43
21:13:20|30295.44
21:13:21|30295.44
21:13:22|30295.44
21:13:23|30295.53
21:13:24|30297.99
21:13:25|30297.99
21:13:26|30298.5
21:13:27|30297.76
21:13:28|30297.97
21:13:29|30297.97
21:13:30|30297.99
21:13:31|30297.99
21:13:32|30298.68
21:13:33|30298.68
21:13:34|30298.68
21:13:35|30298.67
21:13:36|30296.5
21:13:37|30298.57
21:13:38|30298.55
21:13:39|30298.55
21:13:40|30298.55
21:13:41|30298.55
21:13:42|30296.1
21:13:43|30296.17
21:13:44|30296.17
21:13:45|30297.75
21:13:46|30297.75
21:13:47|30297.75
21:13:48|30297.75
21:13:49|30297.55
21:13:50|30297.9
21:13:51|30297.9
21:13:52|30300.09
21:13:53|30300.
21:13:54|30300.
21:13:55|30300.
21:13:56|30300.
21:13:57|30300.
21:13:58|30300.
21:13:59|30300.
21:14:00|30305.92
21:14:01|30309.61
21:14:02|30311.14
21:14:03|30309.98
21:14:04|30310.45
21:14:05|30307.65
21:14:06|30307.64
21:14:07|30307.58
21:14:08|30307.69
21:14:09|30306.9
21:14:10|30308.99
21:14:11|30308.44
21:14:12|30308.44
21:14:13|30308.94
21:14:14|30309.
21:14:15|30309.
21:14:17|30309.15
21:14:17|30309.15
21:14:18|30310.23
21:14:19|30310.
21:14:20|30310.23
21:14:21|30310.11
21:14:22|30310.11
21:14:23|30309.58
21:14:25|30310.09
21:14:25|30309.66
21:14:26|30310.11
21:14:27|30308.86
21:14:28|30311.5
21:14:30|30310.11
21:14:30|30310.22
21:14:31|30310.22
21:14:32|30310.52
21:14:33|30311.39
21:14:34|30311.42
21:14:35|30310.23
21:14:36|30310.23
21:14:37|30310.35
21:14:38|30315.
21:14:39|30314.9
21:14:40|30316.27
21:14:41|30319.66
21:14:42|30318.11
21:14:43|30317.53
21:14:44|30317.04
21:14:45|30317.
21:14:46|30317.01
21:14:47|30318.58
21:14:48|30320.88
21:14:49|30320.01
21:14:50|30320.01
21:14:51|30320.69
21:14:52|30320.69
21:14:53|30320.69
21:14:54|30320.69
21:14:55|30322.
21:14:56|30322.67
21:14:58|30321.8
21:14:58|30322.67
21:14:59|30321.62
21:15:00|30321.6
21:15:01|30323.12
21:15:02|30321.8
21:15:03|30321.2
21:15:04|30319.93
21:15:05|30320.05
21:15:06|30321.99
21:15:07|30319.55
21:15:08|30319.55
21:15:09|30320.5
21:15:10|30320.5
21:15:11|30319.33
21:15:12|30319.4
21:15:14|30318.91
21:15:15|30319.4
21:15:16|30320.02
21:15:17|30320.02
21:15:19|30318.34
21:15:20|30319.01
21:15:21|30316.78
21:15:22|30315.55
21:15:23|30314.43
21:15:24|30314.06
21:15:25|30311.98
21:15:26|30310.84
21:15:27|30312.94
21:15:28|30312.07
21:15:29|30312.07
21:15:30|30311.94
21:15:31|30312.44
21:15:32|30310.98
21:15:33|30312.36
21:15:34|30314.17
21:15:35|30313.52
21:15:36|30312.95
21:15:37|30313.77
21:15:38|30316.19
21:15:40|30313.76
21:15:40|30323.52
21:15:41|30324.69
21:15:42|30322.26
21:15:43|30323.75
21:15:44|30322.67
21:15:45|30322.02
21:15:46|30323.68
21:15:47|30323.68
21:15:48|30322.4
21:15:49|30323.81
21:15:50|30322.25
21:15:51|30323.18
21:15:52|30319.51
21:15:53|30317.5
21:15:54|30319.5
21:15:55|30320.5
21:15:56|30318.86
21:15:58|30318.86
21:15:58|30318.65
21:15:59|30319.39
21:16:00|30319.15
21:16:01|30319.15
21:16:03|30320.7
21:16:03|30319.65
21:16:05|30325.
21:16:06|30321.6
21:16:07|30321.6
21:16:08|30321.6
21:16:09|30322.13
21:16:10|30323.01
21:16:10|30322.4
21:16:12|30321.6
21:16:13|30321.5
21:16:14|30321.5
21:16:14|30321.46
21:16:16|30321.8
21:16:17|30322.12
21:16:18|30322.12
21:16:19|30322.12
21:16:20|30321.8
21:16:21|30321.8
21:16:22|30322.65
21:16:23|30322.98
21:16:24|30320.
21:16:25|30320.
21:16:26|30320.
21:16:28|30320.5
21:16:29|30320.6
21:16:30|30320.51
21:16:31|30322.5
21:16:32|30322.02
21:16:33|30322.02
21:16:34|30322.02
21:16:35|30322.02
21:16:36|30321.01
21:16:37|30321.03
21:16:38|30321.52
21:16:39|30321.52
21:16:40|30321.03
21:16:41|30321.03
21:16:42|30321.03
21:16:43|30321.03
21:16:44|30322.02
21:16:45|30322.33
21:16:46|30322.71
21:16:47|30321.39
21:16:48|30321.43
21:16:49|30321.43
21:16:50|30321.43
21:16:51|30321.51
21:16:52|30321.51
21:16:53|30321.51
21:16:54|30320.
21:16:55|30320.48
21:16:56|30322.81
21:16:57|30321.04
21:16:58|30322.42
21:16:59|30322.41
21:17:00|30322.48
21:17:01|30320.51
21:17:02|30322.52
21:17:03|30322.88
21:17:04|30322.88
21:17:05|30321.
21:17:06|30321.01
21:17:07|30323.
21:17:08|30323.14
21:17:09|30323.3
21:17:10|30321.5
21:17:11|30321.15
21:17:12|30323.42
21:17:13|30322.51
21:17:14|30321.81
21:17:15|30321.42
21:17:17|30321.42
21:17:17|30321.02
21:17:19|30319.62
21:17:20|30320.79
21:17:21|30321.19
21:17:22|30319.5
21:17:23|30320.53
21:17:23|30320.
21:17:25|30321.94
21:17:26|30323.54
21:17:27|30321.94
21:17:28|30321.94
21:17:29|30321.94
21:17:30|30321.19
21:17:31|30321.19
21:17:32|30321.19
21:17:32|30321.24
21:17:33|30321.67
21:17:35|30320.26
21:17:36|30319.5
21:17:37|30320.
21:17:38|30318.78
21:17:39|30318.78
21:17:40|30319.16
21:17:41|30320.6
21:17:42|30321.14
21:17:43|30321.13
21:17:44|30321.13
21:17:45|30319.5
21:17:46|30319.5
21:17:47|30320.48
21:17:48|30321.2
21:17:49|30315.27
21:17:50|30314.65
21:17:51|30314.82
21:17:52|30312.43
21:17:53|30311.71
21:17:54|30310.52
21:17:55|30313.5
21:17:56|30311.26
21:17:57|30311.99
21:17:58|30310.67
21:17:59|30310.68
21:18:00|30312.42
21:18:00|30312.42
21:18:01|30312.95
21:18:03|30311.89
21:18:03|30311.98
21:18:05|30311.98
21:18:06|30311.98
21:18:07|30311.81
21:18:08|30313.18
21:18:08|30312.8
21:18:09|30312.8
21:18:10|30313.57
21:18:12|30312.6
21:18:13|30312.
21:18:14|30312.
21:18:15|30313.9
21:18:16|30313.83
21:18:17|30313.33
21:18:19|30315.
21:18:20|30315.5
21:18:21|30315.56
21:18:21|30317.25
21:18:23|30317.25
21:18:23|30315.52
21:18:24|30315.01
21:18:25|30315.01
21:18:27|30315.01
21:18:28|30315.97
21:18:29|30315.95
21:18:30|30315.95
21:18:31|30313.5
21:18:32|30313.21
21:18:33|30314.6
21:18:34|30313.29
21:18:35|30313.29
21:18:36|30313.29
21:18:37|30313.29
21:18:38|30313.29
21:18:39|30313.29
21:18:40|30313.29
21:18:41|30312.84
21:18:42|30314.08
21:18:43|30312.71
21:18:44|30314.2
21:18:45|30314.5
21:18:46|30315.
21:18:47|30315.
21:18:48|30314.46
21:18:49|30314.46
21:18:50|30314.46
21:18:51|30314.46
21:18:52|30313.62
21:18:53|30313.62
21:18:54|30315.
21:18:55|30315.
21:18:56|30313.95
21:18:57|30314.93
21:18:58|30314.89
21:18:59|30314.89
21:19:00|30314.89
21:19:01|30314.6
21:19:02|30313.2
21:19:03|30314.
21:19:04|30314.69
21:19:05|30313.16
21:19:06|30313.46
21:19:07|30314.71
21:19:08|30313.3
21:19:09|30313.3
21:19:10|30315.09
21:19:11|30314.99
21:19:12|30313.42
21:19:13|30313.06
21:19:15|30313.06
21:19:15|30313.06
21:19:17|30313.06
21:19:18|30313.06
21:19:19|30313.06
21:19:20|30313.06
21:19:21|30313.06
21:19:22|30312.25
21:19:23|30312.25
21:19:24|30312.62
21:19:25|30312.62
21:19:26|30312.5
21:19:27|30312.5
21:19:28|30312.6
21:19:29|30312.6
21:19:30|30313.99
21:19:31|30314.24
21:19:32|30314.24
21:19:33|30313.4
21:19:34|30313.07
21:19:35|30313.08
21:19:36|30313.01
21:19:37|30313.42
21:19:38|30313.42
21:19:39|30313.1
21:19:40|30314.24
21:19:41|30313.21
21:19:42|30314.71
21:19:43|30312.2
21:19:44|30310.82
21:19:45|30310.82
21:19:46|30312.8
21:19:47|30312.33
21:19:48|30312.53
21:19:49|30312.53
21:19:50|30312.53
21:19:51|30314.76
21:19:52|30313.01
21:19:53|30313.01
21:19:54|30312.51
21:19:55|30314.96
21:19:56|30313.
21:19:57|30314.05
21:19:58|30314.07
21:19:59|30313.
21:20:00|30313.
21:20:01|30312.8
21:20:02|30312.09
21:20:03|30313.26
21:20:04|30314.39
21:20:05|30312.7
21:20:06|30312.65
21:20:07|30312.58
21:20:08|30311.82
21:20:09|30312.
21:20:10|30311.97
21:20:11|30312.8
21:20:12|30312.23
21:20:13|30312.24
21:20:14|30312.1
21:20:15|30312.05
21:20:16|30312.8
21:20:17|30312.74
21:20:19|30311.77
21:20:20|30311.9
21:20:22|30312.87
21:20:23|30312.87
21:20:24|30313.96
21:20:25|30312.02
21:20:26|30312.11
21:20:27|30312.11
21:20:28|30312.2
21:20:30|30313.99
21:20:31|30312.35
21:20:31|30312.35
21:20:33|30312.32
21:20:34|30312.32
21:20:35|30312.21
21:20:36|30312.21
21:20:37|30312.17
21:20:38|30312.31
21:20:39|30312.28
21:20:40|30312.28
21:20:41|30312.06
21:20:42|30314.46
21:20:43|30314.06
21:20:44|30314.06
21:20:45|30314.06
21:20:46|30313.8
21:20:47|30313.4
21:20:48|30313.18
21:20:49|30317.2
21:20:50|30317.18
21:20:51|30317.18
21:20:52|30317.17
21:20:53|30316.81
21:20:54|30316.81
21:20:55|30317.17
21:20:56|30318.33
21:20:57|30317.37
21:20:58|30317.
21:20:59|30316.53
21:21:00|30317.36
21:21:01|30317.36
21:21:02|30317.37
21:21:03|30316.65
21:21:04|30316.27
21:21:05|30317.37
21:21:06|30317.45
21:21:07|30317.37
21:21:08|30316.95
21:21:09|30317.37
21:21:10|30317.22
21:21:11|30314.4
21:21:12|30316.03
21:21:13|30314.08
21:21:14|30316.26
21:21:15|30315.09
21:21:16|30315.
21:21:17|30314.55
21:21:18|30315.73
21:21:19|30315.77
21:21:21|30315.
21:21:22|30315.
21:21:23|30315.
21:21:24|30315.74
21:21:25|30313.39
21:21:26|30313.03
21:21:28|30314.05
21:21:28|30314.33
21:21:29|30314.33
21:21:31|30313.7
21:21:31|30313.7
21:21:33|30313.11
21:21:34|30312.5
21:21:35|30312.5
21:21:35|30312.5
21:21:37|30314.86
21:21:37|30314.22
21:21:38|30314.22
21:21:40|30314.23
21:21:41|30314.23
21:21:41|30313.34
21:21:43|30313.34
21:21:44|30313.4
21:21:45|30313.53
21:21:46|30314.18
21:21:46|30313.5
21:21:48|30313.78
21:21:48|30313.5
21:21:49|30314.1
21:21:51|30314.1
21:21:52|30313.03
21:21:53|30313.13
21:21:54|30314.49
21:21:55|30314.49
21:21:56|30313.22
21:21:57|30315.
21:21:58|30313.29
21:21:59|30315.22
21:22:00|30313.25
21:22:01|30312.59
21:22:02|30313.68
21:22:03|30312.76
21:22:04|30312.76
21:22:05|30312.76
21:22:06|30313.86
21:22:07|30311.78
21:22:08|30312.52
21:22:09|30312.06
21:22:10|30312.
21:22:11|30312.02
21:22:12|30312.92
21:22:13|30312.5
21:22:14|30312.5
21:22:15|30312.5
21:22:16|30312.34
21:22:17|30312.34
21:22:18|30312.34
21:22:19|30312.34
21:22:20|30312.34
21:22:22|30312.34
21:22:23|30312.37
21:22:24|30312.37
21:22:25|30313.11
21:22:26|30313.11
21:22:27|30312.37
21:22:28|30312.37
21:22:29|30312.47
21:22:30|30313.2
21:22:31|30313.19
21:22:32|30313.19
21:22:33|30313.18
21:22:34|30312.57
21:22:35|30312.57
21:22:36|30311.71
21:22:37|30311.71
21:22:38|30312.79
21:22:39|30312.79
21:22:40|30312.06
21:22:41|30312.06
21:22:42|30312.19
21:22:43|30312.19
21:22:44|30312.03
21:22:45|30311.96
21:22:46|30311.94
21:22:47|30311.94
21:22:48|30312.71
21:22:49|30312.77
21:22:50|30311.94
21:22:51|30311.94
21:22:52|30311.94
21:22:53|30311.94
21:22:54|30311.94
21:22:55|30311.94
21:22:56|30311.94
21:22:57|30311.94
21:22:58|30311.94
21:22:59|30311.94
21:23:00|30311.94
21:23:01|30312.53
21:23:02|30311.51
21:23:03|30312.47
21:23:04|30312.67
21:23:05|30311.77
21:23:06|30311.77
21:23:07|30312.47
21:23:08|30311.58
21:23:09|30311.69
21:23:10|30311.69
21:23:11|30312.9
21:23:12|30314.
21:23:13|30312.03
21:23:14|30314.33
21:23:15|30312.59
21:23:16|30312.59
21:23:17|30314.15
21:23:18|30314.35
21:23:19|30314.15
21:23:20|30314.15
21:23:22|30314.08
21:23:23|30313.86
21:23:24|30313.88
21:23:25|30313.87
21:23:26|30313.87
21:23:27|30313.8
21:23:29|30313.8
21:23:30|30313.08
21:23:31|30313.08
21:23:32|30313.04
21:23:33|30312.6
21:23:33|30313.38
21:23:35|30312.59
21:23:35|30312.86
21:23:37|30312.86
21:23:38|30313.4
21:23:39|30313.4
21:23:40|30313.45
21:23:40|30313.45
21:23:41|30313.45
21:23:43|30313.45
21:23:43|30313.45
21:23:45|30313.48
21:23:45|30318.4
21:23:47|30319.22
21:23:47|30318.01
21:23:48|30318.31
21:23:49|30317.19
21:23:51|30318.14
21:23:51|30317.92
21:23:53|30317.23
21:23:54|30317.6
21:23:54|30316.77
21:23:56|30316.77
21:23:56|30316.77
21:23:57|30316.77
21:23:58|30317.58
21:23:59|30317.58
21:24:01|30318.2
21:24:01|30318.74
21:24:02|30318.78
21:24:03|30318.65
21:24:05|30316.8
21:24:06|30319.2
21:24:06|30319.2
21:24:07|30318.93
21:24:08|30317.55
21:24:10|30317.55
21:24:11|30316.88
21:24:12|30316.88
21:24:13|30316.88
21:24:14|30318.2
21:24:15|30318.2
21:24:16|30317.01
21:24:17|30317.01
21:24:18|30319.19
21:24:19|30318.94
21:24:20|30318.2
21:24:21|30318.2
21:24:22|30318.78
21:24:24|30318.78
21:24:24|30318.78
21:24:25|30318.77
21:24:27|30316.
21:24:28|30315.07
21:24:29|30317.16
21:24:30|30316.79
21:24:31|30318.01
21:24:32|30318.54
21:24:33|30313.21
21:24:34|30311.97
21:24:35|30309.67
21:24:36|30308.
21:24:37|30310.25
21:24:38|30309.56
21:24:39|30308.41
21:24:40|30309.31
21:24:41|30307.49
21:24:42|30307.51
21:24:43|30308.74
21:24:44|30309.81
21:24:45|30309.69
21:24:46|30310.81
21:24:46|30309.37
21:24:48|30310.
21:24:49|30310.
21:24:50|30310.13
21:24:51|30310.19
21:24:51|30309.22
21:24:53|30309.22
21:24:54|30309.22
21:24:55|30304.86
21:24:56|30304.33
21:24:57|30302.87
21:24:58|30300.44
21:24:59|30301.94
21:25:00|30302.38
21:25:01|30301.75
21:25:02|30305.34
21:25:03|30305.6
21:25:03|30306.56
21:25:05|30306.31
21:25:06|30303.46
21:25:07|30304.2
21:25:08|30301.64
21:25:08|30300.03
21:25:09|30300.01
21:25:10|30300.62
21:25:12|30301.96
21:25:13|30301.39
21:25:14|30300.
21:25:15|30300.
21:25:15|30300.
21:25:17|30300.
21:25:18|30300.85
21:25:19|30300.
21:25:19|30300.
21:25:21|30300.
21:25:21|30300.
21:25:22|30300.
21:25:24|30300.5
21:25:26|30300.51
21:25:27|30300.
21:25:28|30301.29
21:25:30|30301.4
21:25:30|30301.39
21:25:31|30301.44
21:25:32|30301.43
21:25:33|30300.35
21:25:34|30302.2
21:25:36|30301.32
21:25:37|30301.32
21:25:38|30302.33
21:25:39|30303.04
21:25:40|30303.62
21:25:40|30302.27
21:25:42|30302.27
21:25:43|30303.54
21:25:44|30303.54
21:25:45|30303.44
21:25:46|30302.
21:25:47|30302.
21:25:48|30302.
21:25:49|30302.31
21:25:50|30302.67
21:25:51|30303.03
21:25:51|30302.99
21:25:53|30302.99
21:25:54|30302.99
21:25:54|30303.12
21:25:56|30303.43
21:25:57|30303.47
21:25:58|30303.58
21:25:59|30303.58
21:25:59|30303.58
21:26:00|30303.36
21:26:02|30303.34
21:26:03|30302.63
21:26:03|30302.63
21:26:05|30307.38
21:26:06|30310.11
21:26:06|30310.5
21:26:07|30308.79
21:26:09|30308.21
21:26:10|30309.82
21:26:11|30309.74
21:26:11|30310.44
21:26:13|30310.49
21:26:14|30310.49
21:26:15|30310.5
21:26:16|30307.67
21:26:16|30306.67
21:26:18|30308.14
21:26:19|30308.62
21:26:20|30308.35
21:26:20|30309.29
21:26:21|30308.4
21:26:23|30310.23
21:26:23|30310.16
21:26:25|30315.68
21:26:27|30312.91
21:26:28|30311.14
21:26:29|30311.66
21:26:30|30311.73
21:26:31|30311.73
21:26:32|30310.35
21:26:33|30312.25
21:26:35|30310.45
21:26:35|30310.45
21:26:36|30311.39
21:26:38|30310.8
21:26:39|30310.8
21:26:40|30310.8
21:26:40|30310.8
21:26:41|30312.35
21:26:43|30312.58
21:26:44|30312.58
21:26:45|30312.35
21:26:46|30312.35
21:26:47|30313.23
21:26:48|30313.23
21:26:49|30313.23
21:26:50|30313.23
21:26:51|30313.23
21:26:52|30313.79
21:26:53|30313.79
21:26:54|30313.8
21:26:55|30313.8
21:26:56|30313.8
21:26:57|30314.35
21:26:58|30315.38
21:26:59|30316.7
21:27:00|30317.37
21:27:01|30317.37
21:27:02|30316.9
21:27:03|30318.15
21:27:04|30318.35
21:27:05|30318.97
21:27:06|30320.23
21:27:07|30320.18
21:27:08|30318.25
21:27:09|30317.69
21:27:10|30317.69
21:27:11|30317.69
21:27:12|30319.92
21:27:13|30319.84
21:27:14|30319.46
21:27:15|30318.99
21:27:16|30318.99
21:27:17|30318.6
21:27:18|30319.34
21:27:19|30319.31
21:27:20|30319.31
21:27:21|30320.49
21:27:22|30320.6
21:27:23|30320.59
21:27:24|30320.59
21:27:25|30319.2
21:27:26|30320.54
21:27:27|30319.32
21:27:28|30319.4
21:27:29|30321.48
21:27:30|30322.44
21:27:32|30320.35
21:27:32|30320.
21:27:34|30318.8
21:27:35|30318.75
21:27:36|30319.61
21:27:37|30321.28
21:27:37|30321.28
21:27:38|30321.24
21:27:40|30321.24
21:27:40|30321.25
21:27:42|30320.35
21:27:43|30320.45
21:27:43|30320.45
21:27:44|30320.66
21:27:45|30320.66
21:27:46|30321.66
21:27:48|30321.66
21:27:49|30320.67
21:27:49|30319.36
21:27:50|30320.91
21:27:51|30321.78
21:27:52|30321.
21:27:54|30319.55
21:27:54|30319.56
21:27:55|30319.53
21:27:56|30319.53
21:27:58|30319.2
21:27:58|30318.19
21:28:00|30319.32
21:28:01|30319.32
21:28:02|30320.
21:28:03|30320.
21:28:04|30320.
21:28:05|30320.86
21:28:06|30320.86
21:28:07|30320.86
21:28:08|30320.86
21:28:09|30319.5
21:28:10|30319.13
21:28:10|30322.
21:28:12|30322.
21:28:13|30321.36
21:28:14|30322.
21:28:15|30322.
21:28:16|30322.
21:28:16|30322.
21:28:17|30322.
21:28:19|30322.
21:28:19|30321.65
21:28:21|30321.65
21:28:21|30321.65
21:28:23|30321.65
21:28:23|30321.65
21:28:24|30321.65
21:28:26|30319.21
21:28:27|30319.6
21:28:29|30319.99
21:28:30|30319.99
21:28:30|30317.91
21:28:32|30318.7
21:28:32|30318.7
21:28:34|30319.62
21:28:35|30320.
21:28:35|30320.59
21:28:36|30320.59
21:28:38|30320.58
21:28:39|30320.58
21:28:40|30320.6
21:28:41|30320.6
21:28:42|30320.79
21:28:43|30321.2
21:28:44|30321.38
21:28:44|30321.38
21:28:45|30321.38
21:28:46|30321.38
21:28:48|30321.38
21:28:48|30318.8
21:28:49|30317.03
21:28:51|30317.02
21:28:51|30315.07
21:28:52|30316.2
21:28:54|30316.2
21:28:55|30316.58
21:28:55|30316.2
21:28:56|30318.22
21:28:57|30318.25
21:28:58|30318.25
21:29:00|30317.4
21:29:00|30317.4
21:29:02|30318.33
21:29:03|30318.33
21:29:04|30318.33
21:29:04|30317.91
21:29:05|30317.91
21:29:07|30318.48
21:29:08|30318.8
21:29:08|30318.8
21:29:09|30318.23
21:29:11|30318.23
21:29:11|30319.33
21:29:13|30319.33
21:29:14|30319.33
21:29:14|30319.33
21:29:15|30319.33
21:29:17|30319.33
21:29:17|30319.33
21:29:19|30319.33
21:29:19|30319.33
21:29:20|30318.76
21:29:22|30318.76
21:29:22|30318.76
21:29:23|30318.74
21:29:24|30318.77
21:29:25|30318.77
21:29:27|30318.77
21:29:28|30318.76
21:29:30|30318.77
21:29:31|30318.75
21:29:31|30318.75
21:29:33|30318.75
21:29:34|30318.75
21:29:35|30318.75
21:29:36|30318.75
21:29:37|30318.75
21:29:37|30318.75
21:29:39|30318.75
21:29:40|30318.77
21:29:41|30318.77
21:29:42|30318.77
21:29:43|30318.77
21:29:44|30318.77
21:29:45|30318.77
21:29:46|30320.03
21:29:47|30320.03
21:29:48|30319.89
21:29:49|30319.89
21:29:50|30319.89
21:29:51|30319.89
21:29:52|30319.89
21:29:53|30319.89
21:29:54|30319.89
21:29:55|30319.89
21:29:56|30318.37
21:29:57|30319.65
21:29:58|30319.65
21:29:59|30319.57
21:30:00|30319.57
21:30:01|30318.45
21:30:02|30318.5
21:30:03|30319.49
21:30:04|30317.71
21:30:05|30317.41
21:30:06|30319.33
21:30:07|30318.2
21:30:08|30318.22
21:30:09|30318.02
21:30:10|30318.02
21:30:11|30318.02
21:30:12|30317.75
21:30:13|30317.72
21:30:14|30317.64
21:30:16|30317.64
21:30:17|30318.8
21:30:17|30317.84
21:30:19|30317.84
21:30:19|30317.84
21:30:20|30317.84
21:30:21|30319.04
21:30:23|30318.
21:30:23|30317.86
21:30:25|30317.86
21:30:25|30317.86
21:30:26|30318.8
21:30:28|30318.8
21:30:29|30318.47
21:30:31|30319.49
21:30:31|30319.57
21:30:33|30319.74
21:30:34|30318.48
21:30:35|30318.48
21:30:36|30319.91
21:30:37|30319.24
21:30:38|30319.24
21:30:39|30319.24
21:30:39|30319.24
21:30:41|30319.24
21:30:42|30319.24
21:30:43|30319.24
21:30:44|30319.24
21:30:45|30319.24
21:30:45|30319.24
21:30:47|30319.24
21:30:48|30319.71
21:30:49|30319.71
21:30:50|30318.64
21:30:51|30318.64
21:30:52|30319.84
21:30:53|30319.84
21:30:54|30319.84
21:30:55|30319.84
21:30:56|30319.84
21:30:57|30319.84
21:30:58|30319.76
21:30:59|30319.8
21:31:00|30319.8
21:31:01|30319.8
21:31:02|30319.76
21:31:03|30319.8
21:31:04|30318.93
21:31:05|30318.93
21:31:06|30318.93
21:31:07|30318.93
21:31:08|30319.8
21:31:09|30319.8
21:31:10|30319.8
21:31:11|30319.8
21:31:12|30319.8
21:31:13|30319.8
21:31:14|30319.01
21:31:15|30319.01
21:31:16|30319.8
21:31:17|30320.23
21:31:18|30320.23
21:31:19|30320.23
21:31:20|30320.6
21:31:21|30320.6
21:31:22|30320.6
21:31:23|30320.6
21:31:24|30320.6
21:31:25|30320.6
21:31:26|30320.59
21:31:27|30320.59
21:31:28|30320.59
21:31:30|30321.82
21:31:31|30321.83
21:31:33|30321.83
21:31:33|30321.83
21:31:34|30321.83
21:31:36|30321.83
21:31:36|30321.83
21:31:38|30321.83
21:31:39|30321.83
21:31:40|30321.83
21:31:41|30321.01
21:31:42|30321.12
21:31:43|30321.08
21:31:44|30321.08
21:31:45|30321.08
21:31:46|30321.83
21:31:47|30321.84
21:31:48|30321.84
21:31:49|30321.84
21:31:50|30321.84
21:31:51|30321.84
21:31:52|30321.84
21:31:53|30321.84
21:31:54|30321.84
21:31:55|30321.84
21:31:56|30321.84
21:31:57|30321.84
21:31:58|30321.84
21:31:59|30321.84
21:32:00|30321.98
21:32:01|30321.98
21:32:02|30321.98
21:32:03|30321.96
21:32:04|30320.96
21:32:05|30321.
21:32:06|30320.99
21:32:07|30321.
21:32:08|30321.
21:32:09|30321.
21:32:10|30320.99
21:32:11|30321.
21:32:12|30321.
21:32:13|30321.
21:32:14|30322.
21:32:15|30322.
21:32:16|30322.
21:32:17|30322.
21:32:18|30322.
21:32:19|30322.
21:32:20|30322.
21:32:21|30322.
21:32:22|30322.
21:32:23|30320.83
21:32:24|30320.65
21:32:25|30320.31
21:32:26|30321.81
21:32:27|30319.22
21:32:28|30319.88
21:32:29|30320.36
21:32:30|30319.77
21:32:32|30319.83
21:32:32|30322.
21:32:33|30320.35
21:32:35|30325.
21:32:35|30325.
21:32:37|30325.
21:32:38|30325.23
21:32:39|30327.77
21:32:40|30327.87
21:32:42|30329.22
21:32:42|30328.21
21:32:43|30329.03
21:32:44|30327.86
21:32:45|30328.02
21:32:46|30327.68
21:32:47|30327.92
21:32:48|30328.88
21:32:49|30327.21
21:32:50|30327.93
21:32:51|30327.93
21:32:52|30327.93
21:32:53|30327.93
21:32:54|30328.95
21:32:55|30328.95
21:32:56|30329.
21:32:57|30329.37
21:32:58|30327.59
21:32:59|30329.72
21:33:00|30327.33
21:33:01|30326.77
21:33:02|30327.54
21:33:03|30329.52
21:33:04|30329.95
21:33:05|30330.77
21:33:06|30333.77
21:33:07|30330.85
21:33:08|30330.76
21:33:09|30330.76
21:33:10|30330.88
21:33:11|30330.87
21:33:12|30334.37
21:33:13|30335.49
21:33:14|30334.74
21:33:15|30334.07
21:33:16|30334.75
21:33:17|30334.57
21:33:18|30338.15
21:33:19|30337.57
21:33:20|30339.93
21:33:21|30340.
21:33:22|30338.3
21:33:23|30339.95
21:33:24|30340.81
21:33:25|30339.18
21:33:26|30340.04
21:33:27|30340.95
21:33:28|30340.22
21:33:29|30339.92
21:33:30|30339.92
21:33:32|30340.2
21:33:33|30340.09
21:33:34|30340.28
21:33:35|30340.99
21:33:37|30340.95
21:33:38|30340.95
21:33:39|30339.83
21:33:39|30339.94
21:33:41|30340.11
21:33:42|30341.75
21:33:43|30341.
21:33:43|30339.96
21:33:45|30340.94
21:33:45|30340.98
21:33:46|30340.67
21:33:47|30339.97
21:33:49|30340.58
21:33:50|30341.99
21:33:51|30341.99
21:33:52|30342.18
21:33:53|30341.17
21:33:54|30339.83
21:33:56|30341.
21:33:56|30340.93
21:33:58|30340.39
21:33:58|30340.37
21:34:00|30339.41
21:34:00|30338.53
21:34:01|30340.1
21:34:02|30341.45
21:34:04|30340.43
21:34:05|30341.23
21:34:06|30340.04
21:34:07|30340.04
21:34:08|30341.76
21:34:09|30340.07
21:34:10|30341.
21:34:11|30341.48
21:34:12|30341.77
21:34:13|30340.07
21:34:14|30342.48
21:34:15|30342.48
21:34:16|30340.86
21:34:17|30340.26
21:34:18|30339.25
21:34:19|30339.25
21:34:20|30339.16
21:34:21|30340.24
21:34:22|30340.24
21:34:23|30341.83
21:34:24|30339.35
21:34:25|30339.35
21:34:26|30339.35
21:34:27|30341.33
21:34:28|30339.59
21:34:29|30339.59
21:34:30|30339.61
21:34:31|30339.61
21:34:32|30339.61
21:34:34|30340.
21:34:35|30340.
21:34:35|30340.
21:34:37|30340.
21:34:38|30340.
21:34:39|30340.92
21:34:40|30340.92
21:34:41|30341.16
21:34:42|30340.92
21:34:43|30340.92
21:34:44|30340.01
21:34:45|30340.01
21:34:46|30340.01
21:34:47|30340.01
21:34:48|30339.61
21:34:49|30339.6
21:34:50|30339.6
21:34:51|30340.98
21:34:52|30340.97
21:34:53|30339.61
21:34:54|30339.3
21:34:55|30339.3
21:34:56|30339.26
21:34:58|30338.69
21:34:58|30338.64
21:34:59|30338.57
21:35:00|30340.15
21:35:01|30338.67
21:35:02|30338.38
21:35:04|30338.97
21:35:05|30338.33
21:35:06|30338.33
21:35:06|30340.22
21:35:08|30340.2
21:35:08|30341.38
21:35:09|30340.76
21:35:10|30337.8
21:35:12|30339.8
21:35:12|30337.2
21:35:14|30339.93
21:35:14|30336.2
21:35:15|30333.78
21:35:16|30329.46
21:35:18|30330.97
21:35:18|30331.7
21:35:19|30331.85
21:35:20|30332.08
21:35:22|30330.3
21:35:23|30330.51
21:35:24|30330.1
21:35:24|30331.76
21:35:25|30332.69
21:35:27|30333.07
21:35:27|30330.2
21:35:28|30329.95
21:35:29|30328.4
21:35:30|30328.47
21:35:31|30329.48
21:35:32|30328.87
21:35:34|30328.8
21:35:35|30328.55
21:35:36|30328.
21:35:37|30328.53
21:35:38|30328.
21:35:39|30328.
21:35:40|30328.
21:35:41|30328.5
21:35:42|30328.5
21:35:43|30328.
21:35:44|30328.
21:35:45|30328.76
21:35:46|30328.76
21:35:47|30328.01
21:35:48|30328.01
21:35:49|30328.01
21:35:50|30328.01
21:35:51|30328.
21:35:52|30328.
21:35:53|30328.
21:35:54|30328.
21:35:55|30328.
21:35:56|30328.
21:35:57|30328.
21:35:58|30328.
21:35:59|30328.
21:36:00|30328.
21:36:02|30328.
21:36:02|30328.
21:36:04|30328.
21:36:04|30328.07
21:36:06|30328.
21:36:07|30328.
21:36:08|30328.
21:36:09|30326.01
21:36:10|30326.
21:36:11|30325.52
21:36:12|30326.55
21:36:13|30325.77
21:36:14|30325.77
21:36:14|30324.23
21:36:16|30325.77
21:36:16|30325.99
21:36:18|30325.63
21:36:18|30327.65
21:36:19|30325.91
21:36:20|30325.85
21:36:22|30326.17
21:36:23|30326.63
21:36:23|30327.41
21:36:25|30326.78
21:36:26|30326.77
21:36:27|30326.77
21:36:28|30327.18
21:36:29|30327.18
21:36:30|30326.92
21:36:30|30325.77
21:36:32|30325.31
21:36:33|30325.2
21:36:33|30326.
21:36:35|30326.
21:36:37|30325.22
21:36:38|30326.
21:36:39|30325.99
21:36:40|30325.99
21:36:41|30325.25
21:36:41|30325.25
21:36:42|30325.29
21:36:44|30325.4
21:36:45|30326.
21:36:46|30325.4
21:36:47|30325.4
21:36:48|30325.4
21:36:49|30326.
21:36:50|30325.99
21:36:51|30325.04
21:36:52|30325.04
21:36:53|30325.04
21:36:54|30325.04
21:36:55|30326.
21:36:56|30326.
21:36:57|30326.
21:36:58|30326.
21:36:59|30326.
21:37:00|30325.71
21:37:01|30326.88
21:37:02|30326.88
21:37:03|30327.84
21:37:04|30326.48
21:37:05|30327.75
21:37:06|30330.55
21:37:07|30331.
21:37:08|30328.05
21:37:09|30328.05
21:37:10|30328.01
21:37:11|30325.2
21:37:12|30327.19
21:37:13|30328.11
21:37:14|30327.4
21:37:15|30328.39
21:37:16|30328.39
21:37:17|30328.39
21:37:18|30328.39
21:37:19|30328.37
21:37:20|30328.37
21:37:21|30328.37
21:37:22|30328.38
21:37:23|30328.39
21:37:24|30328.39
21:37:25|30327.05
21:37:26|30326.6
21:37:27|30328.11
21:37:28|30328.11
21:37:29|30326.54
21:37:30|30327.04
21:37:31|30326.6
21:37:32|30325.8
21:37:33|30326.21
21:37:34|30326.21
21:37:35|30326.21
21:37:37|30327.59
21:37:38|30327.6
21:37:39|30327.6
21:37:40|30327.59
21:37:41|30327.59
21:37:42|30327.59
21:37:43|30327.6
21:37:44|30327.61
21:37:45|30327.59
21:37:46|30327.59
21:37:47|30325.72
21:37:48|30325.72
21:37:49|30326.
21:37:50|30326.58
21:37:51|30326.58
21:37:52|30325.89
21:37:53|30325.89
21:37:54|30327.9
21:37:55|30327.06
21:37:56|30327.61
21:37:57|30326.38
21:37:58|30326.38
21:37:59|30326.99
21:38:00|30327.07
21:38:01|30326.58
21:38:02|30326.58
21:38:03|30326.67
21:38:05|30327.06
21:38:06|30325.55
21:38:06|30325.55
21:38:08|30327.26
21:38:09|30327.26
21:38:10|30327.15
21:38:10|30327.6
21:38:11|30327.6
21:38:12|30325.38
21:38:13|30327.42
21:38:14|30327.42
21:38:15|30326.39
21:38:17|30326.39
21:38:18|30326.4
21:38:19|30326.4
21:38:19|30323.53
21:38:20|30324.11
21:38:21|30323.23
21:38:22|30321.95
21:38:23|30321.95
21:38:25|30319.88
21:38:25|30323.78
21:38:26|30323.78
21:38:28|30322.76
21:38:28|30324.09
21:38:29|30324.09
21:38:30|30324.09
21:38:31|30324.09
21:38:32|30324.09
21:38:34|30321.88
21:38:34|30322.99
21:38:35|30323.12
21:38:37|30321.83
21:38:39|30321.83
21:38:40|30321.73
21:38:40|30321.65
21:38:42|30321.73
21:38:43|30321.86
21:38:44|30324.3
21:38:45|30325.54
21:38:46|30325.08
21:38:47|30324.76
21:38:48|30324.6
21:38:49|30324.6
21:38:50|30324.43
21:38:51|30324.43
21:38:52|30326.69
21:38:53|30327.25
21:38:54|30327.94
21:38:55|30330.08
21:38:56|30329.44
21:38:58|30328.94
21:38:59|30329.06
21:39:00|30327.93
21:39:00|30327.89
21:39:01|30329.04
21:39:03|30327.95
21:39:04|30329.07
21:39:05|30327.78
21:39:06|30329.05
21:39:07|30329.05
21:39:08|30329.07
21:39:09|30327.78
21:39:11|30329.03
21:39:11|30324.78
21:39:12|30325.39
21:39:13|30325.95
21:39:14|30326.15
21:39:15|30326.15
21:39:16|30326.15
21:39:17|30326.15
21:39:18|30326.67
21:39:19|30326.84
21:39:20|30326.84
21:39:21|30326.15
21:39:22|30325.61
21:39:23|30325.
21:39:24|30326.26
21:39:25|30326.17
21:39:26|30326.17
21:39:27|30324.34
21:39:28|30324.82
21:39:29|30323.8
21:39:30|30322.96
21:39:31|30323.94
21:39:32|30323.94
21:39:33|30323.94
21:39:34|30323.33
21:39:35|30323.56
21:39:36|30320.54
21:39:37|30320.76
21:39:38|30320.37
21:39:40|30322.11
21:39:41|30322.1
21:39:42|30323.3
21:39:43|30323.3
21:39:44|30323.35
21:39:44|30321.69
21:39:46|30321.69
21:39:47|30321.8
21:39:48|30322.06
21:39:49|30322.57
21:39:50|30322.56
21:39:51|30322.56
21:39:52|30324.26
21:39:53|30321.9
21:39:54|30321.2
21:39:55|30321.72
21:39:56|30321.72
21:39:57|30323.19
21:39:58|30322.65
21:39:59|30322.65
21:40:00|30323.6
21:40:01|30324.04
21:40:02|30324.
21:40:03|30324.
21:40:04|30324.01
21:40:05|30324.66
21:40:06|30324.66
21:40:07|30324.66
21:40:08|30324.92
21:40:09|30324.
21:40:10|30324.
21:40:11|30324.92
21:40:12|30324.
21:40:13|30324.
21:40:14|30324.
21:40:16|30323.59
21:40:17|30323.76
21:40:18|30323.76
21:40:19|30324.35
21:40:20|30323.59
21:40:21|30323.86
21:40:22|30323.85
21:40:23|30323.86
21:40:24|30323.86
21:40:25|30323.59
21:40:26|30323.87
21:40:27|30323.74
21:40:28|30323.74
21:40:29|30323.74
21:40:30|30323.38
21:40:31|30323.38
21:40:32|30334.84
21:40:33|30333.47
21:40:34|30334.26
21:40:35|30335.36
21:40:36|30335.3
21:40:37|30334.86
21:40:38|30334.71
21:40:40|30336.46
21:40:40|30335.89
21:40:42|30333.13
21:40:43|30334.19
21:40:44|30334.19
21:40:44|30332.
21:40:46|30332.73
21:40:47|30332.73
21:40:48|30332.73
21:40:49|30334.11
21:40:50|30332.96
21:40:52|30331.96
21:40:53|30333.13
21:40:53|30332.58
21:40:54|30332.6
21:40:56|30333.2
21:40:56|30333.2
21:40:58|30333.51
21:40:59|30333.79
21:40:59|30334.85
21:41:00|30335.11
21:41:01|30335.68
21:41:02|30335.69
21:41:04|30335.6
21:41:04|30336.14
21:41:06|30337.59
21:41:07|30338.09
21:41:08|30336.87
21:41:08|30336.87
21:41:09|30336.87
21:41:11|30336.86
21:41:12|30339.58
21:41:13|30336.89
21:41:14|30336.89
21:41:15|30337.23
21:41:16|30340.07
21:41:17|30339.64
21:41:18|30339.75
21:41:19|30339.58
21:41:20|30343.27
21:41:20|30343.36
21:41:22|30344.67
21:41:23|30344.23
21:41:24|30344.23
21:41:25|30341.99
21:41:26|30343.74
21:41:27|30343.54
21:41:27|30342.71
21:41:29|30343.54
21:41:30|30342.85
21:41:31|30342.86
21:41:32|30342.79
21:41:33|30343.08
21:41:34|30343.08
21:41:35|30342.2
21:41:36|30342.15
21:41:37|30341.91
21:41:38|30343.08
21:41:40|30343.34
21:41:41|30344.51
21:41:42|30345.
21:41:43|30344.89
21:41:44|30344.21
21:41:46|30344.74
21:41:46|30345.
21:41:48|30345.91
21:41:49|30345.36
21:41:50|30346.58
21:41:51|30345.21
21:41:52|30345.92
21:41:53|30345.22
21:41:54|30346.82
21:41:55|30346.82
21:41:56|30345.37
21:41:56|30345.37
21:41:58|30344.99
21:41:59|30344.57
21:42:00|30343.81
21:42:01|30344.54
21:42:02|30343.81
21:42:03|30344.
21:42:04|30345.
21:42:05|30345.
21:42:06|30345.
21:42:07|30344.6
21:42:08|30343.46
21:42:09|30343.61
21:42:10|30343.61
21:42:11|30343.61
21:42:12|30344.3
21:42:13|30345.42
21:42:14|30345.44
21:42:15|30345.44
21:42:16|30346.03
21:42:17|30346.21
21:42:18|30345.47
21:42:19|30345.47
21:42:20|30345.47
21:42:21|30345.47
21:42:22|30346.82
21:42:23|30346.92
21:42:24|30346.58
21:42:25|30345.94
21:42:26|30347.53
21:42:27|30347.81
21:42:28|30348.45
21:42:29|30347.62
21:42:30|30347.62
21:42:31|30346.34
21:42:32|30346.35
21:42:33|30346.34
21:42:34|30345.42
21:42:35|30346.82
21:42:36|30346.82
21:42:37|30347.08
21:42:38|30346.34
21:42:39|30345.42
21:42:41|30344.51
21:42:42|30344.83
21:42:43|30346.1
21:42:44|30346.1
21:42:45|30345.96
21:42:47|30346.1
21:42:48|30347.85
21:42:49|30346.11
21:42:50|30347.83
21:42:50|30349.
21:42:51|30349.
21:42:53|30349.
21:42:54|30349.
21:42:55|30349.
21:42:56|30349.
21:42:57|30352.63
21:42:58|30352.26
21:42:59|30352.13
21:43:00|30357.19
21:43:01|30361.62
21:43:02|30360.75
21:43:03|30361.82
21:43:04|30361.25
21:43:05|30361.89
21:43:06|30362.97
21:43:07|30362.96
21:43:08|30361.33
21:43:09|30361.32
21:43:10|30360.26
21:43:11|30360.33
21:43:12|30360.33
21:43:13|30360.32
21:43:14|30360.92
21:43:15|30360.32
21:43:16|30360.32
21:43:17|30358.88
21:43:18|30358.52
21:43:19|30358.53
21:43:20|30359.19
21:43:21|30358.49
21:43:22|30359.53
21:43:23|30359.52
21:43:24|30360.28
21:43:25|30360.6
21:43:26|30362.97
21:43:27|30362.81
21:43:28|30361.8
21:43:29|30362.
21:43:30|30362.
21:43:31|30362.
21:43:32|30361.88
21:43:33|30362.87
21:43:34|30362.87
21:43:35|30362.87
21:43:36|30362.
21:43:37|30363.2
21:43:38|30363.04
21:43:39|30363.19
21:43:40|30362.24
21:43:41|30361.33
21:43:42|30362.6
21:43:43|30360.64
21:43:44|30360.64
21:43:45|30360.64
21:43:46|30361.37
21:43:47|30362.14
21:43:48|30361.87
21:43:49|30361.87
21:43:50|30361.87
21:43:51|30362.6
21:43:52|30361.85
21:43:53|30362.
21:43:54|30362.
21:43:55|30361.47
21:43:56|30361.47
21:43:57|30361.47
21:43:58|30360.54
21:43:59|30360.54
21:44:00|30360.54
21:44:01|30360.
21:44:02|30360.78
21:44:03|30360.77
21:44:04|30361.37
21:44:06|30360.4
21:44:07|30360.4
21:44:08|30360.13
21:44:09|30362.55
21:44:10|30361.6
21:44:10|30359.
21:44:12|30359.
21:44:13|30359.
21:44:13|30359.01
21:44:15|30358.52
21:44:16|30358.52
21:44:17|30357.08
21:44:18|30355.81
21:44:19|30355.81
21:44:19|30355.81
21:44:20|30355.81
21:44:22|30355.81
21:44:23|30357.04
21:44:23|30356.9
21:44:24|30355.81
21:44:26|30355.81
21:44:26|30353.34
21:44:28|30353.13
21:44:29|30353.73
21:44:30|30352.27
21:44:31|30352.24
21:44:32|30351.93
21:44:33|30351.91
21:44:34|30351.43
21:44:34|30352.31
21:44:36|30352.64
21:44:37|30352.64
21:44:38|30350.89
21:44:39|30350.05
21:44:40|30350.05
21:44:40|30350.
21:44:42|30351.74
21:44:43|30350.1
21:44:45|30351.11
21:44:45|30350.
21:44:47|30350.55
21:44:48|30350.55
21:44:48|30351.11
21:44:50|30351.1
21:44:51|30351.1
21:44:51|30351.1
21:44:52|30351.1
21:44:54|30350.95
21:44:55|30350.95
21:44:56|30350.96
21:44:56|30350.96
21:44:57|30350.96
21:44:58|30350.96
21:45:00|30350.55
21:45:01|30351.09
21:45:01|30351.11
21:45:02|30350.
21:45:03|30350.
21:45:04|30350.
21:45:06|30351.05
21:45:06|30350.01
21:45:07|30350.01
21:45:09|30350.01
21:45:09|30350.01
21:45:10|30349.8
21:45:11|30347.04
21:45:12|30346.24
21:45:13|30347.04
21:45:15|30346.23
21:45:15|30345.31
21:45:17|30345.46
21:45:17|30344.9
21:45:18|30344.08
21:45:19|30344.31
21:45:20|30344.93
21:45:22|30344.93
21:45:22|30344.93
21:45:24|30342.83
21:45:24|30340.05
21:45:25|30342.34
21:45:26|30342.34
21:45:27|30343.
21:45:28|30342.34
21:45:29|30341.51
21:45:30|30341.3
21:45:31|30341.85
21:45:33|30342.34
21:45:33|30341.38
21:45:34|30340.
21:45:36|30339.92
21:45:37|30339.85
21:45:37|30339.76
21:45:38|30339.75
21:45:39|30339.23
21:45:40|30339.67
21:45:41|30339.67
21:45:42|30339.67
21:45:44|30339.67
21:45:45|30339.2
21:45:47|30339.2
21:45:48|30341.65
21:45:49|30339.81
21:45:50|30338.74
21:45:51|30340.14
21:45:52|30338.99
21:45:52|30338.99
21:45:54|30338.99
21:45:55|30338.99
21:45:56|30338.99
21:45:57|30339.91
21:45:59|30339.91
21:46:00|30340.42
21:46:00|30340.42
21:46:02|30340.73
21:46:02|30340.8
21:46:04|30340.8
21:46:04|30341.09
21:46:06|30340.81
21:46:06|30340.81
21:46:07|30341.68
21:46:09|30340.97
21:46:09|30341.88
21:46:11|30341.88
21:46:11|30340.95
21:46:13|30340.95
21:46:14|30340.95
21:46:15|30340.95
21:46:16|30340.95
21:46:16|30340.95
21:46:18|30340.95
21:46:18|30340.95
21:46:20|30341.39
21:46:20|30341.
21:46:21|30341.27
21:46:22|30342.49
21:46:23|30344.93
21:46:24|30344.4
21:46:26|30343.93
21:46:26|30346.83
21:46:27|30343.78
21:46:29|30343.58
21:46:29|30343.41
21:46:30|30344.64
21:46:31|30345.17
21:46:32|30347.43
21:46:33|30345.01
21:46:35|30344.97
21:46:36|30344.99
21:46:36|30347.12
21:46:37|30345.24
21:46:38|30346.45
21:46:39|30346.49
21:46:40|30345.91
21:46:41|30345.05
21:46:42|30345.26
21:46:43|30345.26
21:46:45|30344.6
21:46:46|30344.39
21:46:47|30343.24
21:46:48|30343.24
21:46:49|30344.59
21:46:50|30343.44
21:46:52|30343.44
21:46:52|30343.44
21:46:54|30344.57
21:46:55|30344.57
21:46:56|30344.57
21:46:56|30344.57
21:46:58|30344.57
21:46:58|30342.96
21:47:00|30343.99
21:47:01|30344.02
21:47:02|30342.85
21:47:02|30343.99
21:47:03|30343.99
21:47:05|30343.99
21:47:06|30343.99
21:47:06|30343.99
21:47:08|30343.99
21:47:09|30343.57
21:47:09|30343.44
21:47:11|30343.44
21:47:12|30343.44
21:47:12|30343.44
21:47:14|30344.64
21:47:14|30344.56
21:47:15|30344.95
21:47:17|30345.01
21:47:18|30344.55
21:47:19|30344.64
21:47:20|30346.53
21:47:21|30345.72
21:47:22|30346.52
21:47:22|30346.12
21:47:23|30346.51
21:47:24|30348.58
21:47:26|30346.33
21:47:27|30346.33
21:47:28|30346.33
21:47:28|30346.33
21:47:29|30347.81
21:47:31|30350.
21:47:31|30350.
21:47:33|30346.35
21:47:33|30347.25
21:47:35|30348.24
21:47:36|30348.14
21:47:37|30346.96
21:47:37|30349.08
21:47:38|30346.02
21:47:39|30346.55
21:47:40|30346.55
21:47:41|30346.55
21:47:42|30346.77
21:47:44|30349.81
21:47:45|30346.77
21:47:46|30347.27
21:47:48|30347.54
21:47:49|30346.93
21:47:49|30351.32
21:47:50|30352.05
21:47:51|30352.93
21:47:52|30352.05
21:47:54|30352.01
21:47:55|30351.91
21:47:56|30351.92
21:47:57|30349.41
21:47:58|30349.62
21:47:59|30349.49
21:48:00|30348.67
21:48:01|30348.67
21:48:02|30349.49
21:48:03|30349.48
21:48:04|30349.55
21:48:05|30349.63
21:48:05|30348.67
21:48:07|30350.89
21:48:08|30350.83
21:48:08|30350.83
21:48:09|30350.83
21:48:11|30352.65
21:48:12|30354.48
21:48:13|30354.48
21:48:14|30349.4
21:48:15|30351.85
21:48:16|30356.
21:48:17|30355.64
21:48:18|30356.94
21:48:19|30357.14
21:48:20|30357.16
21:48:21|30357.45
21:48:22|30358.48
21:48:22|30360.51
21:48:24|30361.
21:48:25|30362.31
21:48:25|30361.06
21:48:26|30360.27
21:48:27|30359.43
21:48:29|30359.34
21:48:30|30356.44
21:48:31|30357.24
21:48:32|30358.67
21:48:33|30359.48
21:48:34|30359.49
21:48:35|30359.5
21:48:35|30359.5
21:48:37|30360.22
21:48:37|30360.53
21:48:38|30361.34
21:48:39|30361.45
21:48:41|30362.31
21:48:41|30361.5
21:48:43|30361.5
21:48:44|30361.5
21:48:45|30361.5
21:48:45|30361.5
21:48:47|30361.5
21:48:48|30361.5
21:48:49|30360.77
21:48:50|30362.32
21:48:52|30361.11
21:48:53|30361.72
21:48:54|30362.75
21:48:54|30361.5
21:48:56|30359.45
21:48:57|30359.45
21:48:58|30360.24
21:48:59|30360.24
21:49:00|30360.24
21:49:01|30361.51
21:49:02|30364.56
21:49:03|30363.04
21:49:04|30360.6
21:49:05|30361.04
21:49:06|30361.04
21:49:07|30360.05
21:49:08|30360.05
21:49:09|30359.67
21:49:10|30359.7
21:49:11|30361.26
21:49:12|30360.22
21:49:13|30360.49
21:49:14|30360.49
21:49:15|30360.49
21:49:16|30361.99
21:49:17|30361.63
21:49:18|30363.42
21:49:19|30362.24
21:49:20|30362.96
21:49:21|30362.
21:49:22|30362.25
21:49:23|30362.25
21:49:24|30361.29
21:49:25|30361.24
21:49:26|30361.76
21:49:27|30361.76
21:49:28|30361.21
21:49:29|30360.8
21:49:30|30360.76
21:49:31|30360.52
21:49:32|30360.52
21:49:33|30360.44
21:49:34|30360.27
21:49:35|30360.27
21:49:36|30360.46
21:49:37|30359.36
21:49:38|30358.21
21:49:39|30359.6
21:49:40|30357.64
21:49:41|30357.64
21:49:42|30357.64
21:49:43|30357.66
21:49:44|30359.
21:49:45|30358.4
21:49:46|30358.16
21:49:47|30357.65
21:49:49|30357.76
21:49:49|30357.77
21:49:51|30357.77
21:49:52|30357.77
21:49:53|30359.38
21:49:54|30359.32
21:49:55|30357.81
21:49:56|30358.05
21:49:57|30359.8
21:49:58|30358.06
21:50:00|30356.4
21:50:01|30355.93
21:50:02|30356.04
21:50:03|30356.12
21:50:04|30356.13
21:50:04|30356.13
21:50:05|30356.
21:50:06|30355.08
21:50:08|30354.93
21:50:09|30354.25
21:50:09|30353.26
21:50:10|30352.2
21:50:11|30352.95
21:50:12|30351.78
21:50:14|30350.88
21:50:15|30350.88
21:50:15|30350.66
21:50:17|30349.66
21:50:18|30351.73
21:50:18|30352.97
21:50:20|30352.91
21:50:20|30353.05
21:50:21|30351.47
21:50:23|30351.62
21:50:24|30351.63
21:50:24|30350.36
21:50:25|30351.04
21:50:26|30349.58
21:50:27|30351.19
21:50:28|30350.43
21:50:30|30348.41
21:50:31|30349.4
21:50:32|30349.4
21:50:32|30350.22
21:50:33|30350.21
21:50:34|30349.4
21:50:35|30349.4
21:50:36|30349.4
21:50:37|30347.64
21:50:38|30349.4
21:50:39|30349.24
21:50:40|30349.24
21:50:41|30349.22
21:50:42|30348.29
21:50:43|30347.64
21:50:45|30347.87
21:50:45|30347.87
21:50:46|30347.87
21:50:47|30347.87
21:50:49|30346.83
21:50:50|30347.95
21:50:51|30346.85
21:50:52|30345.88
21:50:53|30346.9
21:50:54|30345.93
21:50:55|30347.46
21:50:56|30348.01
21:50:57|30348.46
21:50:58|30348.12
21:50:59|30347.42
21:51:00|30347.29
21:51:01|30348.
21:51:02|30347.35
21:51:03|30347.99
21:51:04|30347.37
21:51:05|30347.37
21:51:06|30347.17
21:51:07|30347.17
21:51:08|30347.25
21:51:09|30347.34
21:51:10|30347.73
21:51:11|30349.51
21:51:12|30349.17
21:51:13|30349.17
21:51:14|30350.
21:51:15|30350.
21:51:16|30350.
21:51:17|30350.
21:51:18|30350.
21:51:19|30350.
21:51:20|30350.
21:51:21|30350.
21:51:22|30350.
21:51:23|30349.06
21:51:24|30350.
21:51:25|30350.
21:51:26|30350.
21:51:27|30350.
21:51:28|30350.
21:51:29|30350.
21:51:30|30350.
21:51:31|30349.99
21:51:32|30349.
21:51:33|30348.06
21:51:34|30348.06
21:51:35|30348.73
21:51:36|30348.73
21:51:37|30348.73
21:51:38|30348.06
21:51:39|30348.74
21:51:40|30348.9
21:51:41|30348.13
21:51:42|30349.23
21:51:43|30348.26
21:51:44|30348.26
21:51:45|30348.26
21:51:46|30349.67
21:51:47|30350.
21:51:48|30347.08
21:51:50|30348.19
21:51:51|30347.8
21:51:52|30347.8
21:51:54|30347.46
21:51:55|30348.13
21:51:56|30348.13
21:51:57|30348.13
21:51:58|30348.13
21:51:59|30348.13
21:52:00|30348.13
21:52:01|30348.7
21:52:02|30348.78
21:52:03|30348.78
21:52:04|30349.53
21:52:05|30349.98
21:52:06|30350.12
21:52:07|30348.01
21:52:08|30350.5
21:52:09|30350.45
21:52:10|30350.12
21:52:11|30349.51
21:52:12|30349.51
21:52:13|30350.2
21:52:14|30350.2
21:52:15|30350.89
21:52:16|30350.2
21:52:17|30350.2
21:52:18|30350.2
21:52:19|30350.2
21:52:20|30350.2
21:52:21|30350.1
21:52:22|30350.09
21:52:23|30350.2
21:52:24|30351.33
21:52:25|30351.2
21:52:26|30350.9
21:52:27|30350.9
21:52:28|30351.
21:52:29|30351.
21:52:30|30351.01
21:52:31|30351.89
21:52:32|30351.89
21:52:33|30351.89
21:52:34|30350.97
21:52:35|30351.01
21:52:36|30350.36
21:52:37|30350.93
21:52:38|30350.94
21:52:39|30350.93
21:52:40|30350.55
21:52:41|30350.55
21:52:42|30350.18
21:52:43|30350.18
21:52:44|30350.18
21:52:45|30350.15
21:52:46|30350.16
21:52:47|30350.16
21:52:48|30350.16
21:52:49|30350.17
21:52:50|30350.17
21:52:51|30350.17
21:52:52|30350.17
21:52:54|30350.17
21:52:55|30350.17
21:52:56|30350.97
21:52:57|30350.97
21:52:59|30351.01
21:53:00|30351.01
21:53:01|30350.82
21:53:02|30351.98
21:53:03|30351.98
21:53:04|30351.95
21:53:05|30351.96
21:53:05|30351.96
21:53:07|30351.96
21:53:08|30350.83
21:53:09|30350.85
21:53:10|30350.
21:53:11|30350.
21:53:12|30350.14
21:53:13|30350.07
21:53:14|30350.15
21:53:15|30350.15
21:53:16|30349.8
21:53:17|30349.99
21:53:18|30350.82
21:53:19|30350.83
21:53:20|30349.64
21:53:21|30349.64
21:53:22|30349.64
21:53:23|30351.2
21:53:24|30350.
21:53:25|30350.01
21:53:26|30349.
21:53:27|30350.
21:53:28|30348.98
21:53:29|30348.98
21:53:30|30348.98
21:53:31|30348.98
21:53:32|30349.
21:53:33|30349.
21:53:34|30348.8
21:53:35|30349.06
21:53:36|30348.97
21:53:37|30347.56
21:53:38|30348.2
21:53:39|30348.97
21:53:40|30349.
21:53:41|30348.96
21:53:42|30347.87
21:53:43|30347.87
21:53:44|30348.16
21:53:45|30348.16
21:53:46|30348.2
21:53:47|30348.2
21:53:48|30348.2
21:53:49|30348.2
21:53:50|30346.88
21:53:51|30346.88
21:53:53|30347.46
21:53:54|30347.46
21:53:55|30347.46
21:53:56|30351.97
21:53:57|30350.25
21:53:58|30350.25
21:53:59|30351.41
21:54:00|30351.41
21:54:01|30350.99
21:54:02|30350.51
21:54:03|30350.99
21:54:05|30350.98
21:54:05|30349.4
21:54:06|30349.18
21:54:08|30350.
21:54:09|30350.57
21:54:09|30350.57
21:54:10|30350.57
21:54:12|30350.57
21:54:13|30350.57
21:54:13|30350.57
21:54:15|30350.57
21:54:16|30350.57
21:54:17|30349.16
21:54:17|30348.94
21:54:18|30348.95
21:54:19|30349.4
21:54:20|30349.4
21:54:21|30349.4
21:54:23|30349.78
21:54:24|30348.94
21:54:24|30348.94
21:54:26|30348.94
21:54:27|30350.
21:54:27|30350.
21:54:29|30350.
21:54:29|30349.78
21:54:30|30349.2
21:54:32|30351.
21:54:32|30351.
21:54:33|30349.8
21:54:34|30350.98
21:54:35|30350.98
21:54:36|30349.45
21:54:37|30349.45
21:54:39|30349.45
21:54:39|30349.45
21:54:41|30349.45
21:54:41|30349.45
21:54:42|30350.17
21:54:43|30350.79
21:54:44|30350.79
21:54:45|30350.79
21:54:46|30350.79
21:54:47|30349.49
21:54:48|30349.2
21:54:49|30349.61
21:54:50|30350.59
21:54:52|30350.59
21:54:53|30350.51
21:54:55|30349.47
21:54:56|30349.17
21:54:57|30349.17
21:54:58|30349.12
21:54:59|30349.46
21:55:00|30349.31
21:55:01|30349.71
21:55:02|30349.3
21:55:03|30349.3
21:55:04|30350.
21:55:05|30350.
21:55:06|30350.
21:55:07|30350.
21:55:08|30350.34
21:55:09|30349.9
21:55:10|30349.8
21:55:11|30349.8
21:55:12|30349.8
21:55:13|30350.33
21:55:14|30350.52
21:55:15|30350.52
21:55:16|30349.64
21:55:18|30349.64
21:55:19|30349.64
21:55:19|30349.64
21:55:20|30349.64
21:55:22|30349.64
21:55:23|30349.64
21:55:23|30350.52
21:55:24|30349.64
21:55:26|30349.64
21:55:26|30349.64
21:55:28|30349.64
21:55:29|30349.64
21:55:30|30349.64
21:55:31|30349.64
21:55:32|30349.64
21:55:33|30348.61
21:55:34|30349.3
21:55:35|30349.43
21:55:36|30348.17
21:55:38|30348.14
21:55:38|30348.42
21:55:39|30347.57
21:55:40|30348.14
21:55:41|30348.59
21:55:42|30349.2
21:55:43|30348.62
21:55:44|30349.82
21:55:45|30349.1
21:55:46|30348.
21:55:47|30348.
21:55:48|30348.
21:55:49|30348.
21:55:50|30348.
21:55:51|30348.
21:55:52|30348.
21:55:53|30348.
21:55:55|30348.
21:55:56|30348.6
21:55:57|30349.39
21:55:58|30349.69
21:55:59|30349.69
21:56:01|30349.95
21:56:02|30349.95
21:56:03|30349.92
21:56:03|30349.54
21:56:05|30349.77
21:56:06|30349.77
21:56:07|30347.92
21:56:08|30349.25
21:56:09|30349.25
21:56:10|30349.25
21:56:11|30349.25
21:56:12|30349.25
21:56:13|30349.25
21:56:14|30351.35
21:56:15|30349.91
21:56:16|30347.71
21:56:17|30348.72
21:56:18|30349.38
21:56:19|30349.4
21:56:20|30348.32
21:56:21|30349.33
21:56:22|30349.34
21:56:23|30349.34
21:56:24|30349.34
21:56:25|30349.31
21:56:26|30349.31
21:56:27|30349.33
21:56:28|30349.33
21:56:29|30349.33
21:56:30|30349.33
21:56:31|30350.25
21:56:32|30350.25
21:56:33|30350.25
21:56:34|30350.25
21:56:35|30350.25
21:56:36|30347.27
21:56:37|30349.4
21:56:38|30349.85
21:56:39|30349.85
21:56:40|30348.6
21:56:41|30348.6
21:56:43|30349.4
21:56:43|30349.29
21:56:44|30350.47
21:56:45|30348.72
21:56:46|30350.41
21:56:47|30350.41
21:56:49|30350.41
21:56:49|30350.41
21:56:50|30350.41
21:56:51|30350.41
21:56:52|30350.41
21:56:54|30350.41
21:56:55|30348.85
21:56:56|30350.99
21:56:57|30350.99
21:56:59|30350.99
21:57:00|30350.99
21:57:01|30350.68
21:57:02|30349.27
21:57:02|30349.27
21:57:04|30350.61
21:57:05|30349.98
21:57:06|30348.57
21:57:07|30349.76
21:57:07|30349.76
21:57:08|30348.49
21:57:10|30348.49
21:57:10|30348.49
21:57:12|30348.49
21:57:12|30348.5
21:57:13|30349.38
21:57:14|30348.6
21:57:16|30349.38
21:57:17|30349.38
21:57:18|30349.38
21:57:18|30349.38
21:57:19|30348.49
21:57:20|30348.49
21:57:21|30348.49
21:57:23|30348.49
21:57:23|30348.49
21:57:24|30348.39
21:57:25|30348.39
21:57:27|30348.88
21:57:27|30348.88
21:57:29|30347.67
21:57:29|30347.67
21:57:30|30347.7
21:57:31|30346.81
21:57:33|30345.25
21:57:34|30345.5
21:57:34|30346.25
21:57:35|30345.86
21:57:36|30345.27
21:57:37|30345.87
21:57:38|30346.7
21:57:39|30346.7
21:57:40|30346.69
21:57:42|30345.87
21:57:42|30346.69
21:57:43|30346.69
21:57:44|30345.87
21:57:46|30345.87
21:57:46|30345.87
21:57:47|30346.6
21:57:49|30346.6
21:57:49|30345.87
21:57:50|30345.87
21:57:52|30345.6
21:57:52|30346.23
21:57:53|30346.59
21:57:54|30346.59
21:57:56|30346.23
21:57:57|30346.23
21:57:58|30346.4
21:57:59|30346.4
21:58:01|30344.
21:58:01|30343.88
21:58:02|30344.14
21:58:03|30344.61
21:58:05|30343.78
21:58:06|30343.79
21:58:07|30344.49
21:58:08|30344.49
21:58:09|30344.55
21:58:10|30344.55
21:58:11|30344.55
21:58:12|30344.1
21:58:13|30343.44
21:58:14|30343.96
21:58:15|30339.06
21:58:16|30340.39
21:58:17|30341.55
21:58:19|30341.52
21:58:19|30340.49
21:58:20|30340.5
21:58:22|30340.5
21:58:23|30340.47
21:58:24|30340.47
21:58:25|30340.47
21:58:25|30339.63
21:58:27|30339.63
21:58:27|30338.55
21:58:28|30338.64
21:58:29|30338.64
21:58:31|30338.
21:58:31|30338.
21:58:32|30337.81
21:58:33|30338.51
21:58:34|30338.51
21:58:36|30339.43
21:58:36|30338.62
21:58:37|30338.43
21:58:38|30338.
21:58:39|30336.82
21:58:41|30334.38
21:58:41|30331.47
21:58:42|30330.
21:58:43|30328.
21:58:44|30325.4
21:58:45|30326.49
21:58:46|30326.24
21:58:47|30325.8
21:58:48|30325.79
21:58:49|30325.78
21:58:50|30326.58
21:58:52|30326.29
21:58:53|30326.23
21:58:53|30326.14
21:58:54|30324.
21:58:55|30325.42
21:58:57|30325.69
21:58:58|30325.46
21:58:59|30325.39
21:59:00|30325.41
21:59:01|30323.
21:59:02|30322.01
21:59:03|30322.
21:59:04|30327.04
21:59:05|30322.01
21:59:06|30322.01
21:59:07|30322.97
21:59:09|30322.86
21:59:10|30322.06
21:59:11|30322.13
21:59:12|30322.87
21:59:13|30322.87
21:59:14|30322.76
21:59:15|30322.74
21:59:16|30321.05
21:59:17|30321.05
21:59:18|30321.19
21:59:19|30321.19
21:59:20|30321.42
21:59:21|30321.79
21:59:22|30321.79
21:59:23|30321.8
21:59:24|30321.8
21:59:25|30321.98
21:59:26|30321.98
21:59:27|30320.
21:59:28|30320.56
21:59:29|30320.56
21:59:30|30320.56
21:59:31|30320.56
21:59:32|30321.2
21:59:33|30320.6
21:59:34|30319.37
21:59:35|30320.52
21:59:36|30319.37
21:59:37|30320.48
21:59:38|30320.48
21:59:39|30320.23
21:59:40|30320.24
21:59:41|30320.24
21:59:42|30319.
21:59:43|30316.61
21:59:44|30317.04
21:59:45|30315.52
21:59:46|30315.52
21:59:47|30315.61
21:59:48|30315.6
21:59:49|30315.6
21:59:50|30315.14
21:59:51|30315.79
21:59:52|30315.17
21:59:53|30316.2
21:59:54|30316.26
21:59:55|30316.39
21:59:56|30317.
21:59:57|30318.3
21:59:59|30317.35
22:00:00|30318.25
22:00:01|30317.03
22:00:02|30317.35
22:00:03|30319.87
22:00:04|30320.82
22:00:05|30321.23
22:00:06|30320.9
22:00:07|30320.8
22:00:08|30319.39
22:00:09|30319.03
22:00:10|30319.16
22:00:11|30319.79
22:00:12|30320.
22:00:13|30324.64
22:00:14|30325.37
22:00:15|30329.51
22:00:16|30329.91
22:00:17|30330.68
22:00:18|30330.36
22:00:19|30331.97
22:00:21|30332.34
22:00:21|30334.52
22:00:22|30332.85
22:00:23|30334.76
22:00:24|30332.41
22:00:25|30332.85
22:00:26|30332.86
22:00:27|30334.62
22:00:28|30333.
22:00:30|30332.89
22:00:31|30332.89
22:00:32|30334.59
22:00:33|30334.91
22:00:34|30333.28
22:00:35|30333.28
22:00:36|30333.28
22:00:36|30333.57
22:00:38|30334.86
22:00:39|30333.66
22:00:40|30333.66
22:00:40|30333.28
22:00:42|30334.36
22:00:43|30333.3
22:00:43|30336.02
22:00:44|30333.55
22:00:46|30334.1
22:00:47|30333.71
22:00:47|30333.7
22:00:48|30333.71
22:00:50|30333.76
22:00:51|30333.85
22:00:52|30333.66
22:00:53|30333.69
22:00:54|30333.33
22:00:55|30335.05
22:00:56|30333.33
22:00:57|30334.94
22:00:58|30333.05
22:00:59|30335.69
22:01:01|30335.37
22:01:02|30333.41
22:01:03|30335.25
22:01:04|30334.94
22:01:05|30335.34
22:01:06|30334.63
22:01:07|30336.04
22:01:08|30335.23
22:01:09|30335.74
22:01:11|30336.85
22:01:12|30336.09
22:01:12|30335.88
22:01:13|30333.43
22:01:14|30333.21
22:01:16|30332.01
22:01:17|30333.75
22:01:18|30333.75
22:01:19|30334.53
22:01:20|30333.85
22:01:21|30333.85
22:01:22|30333.85
22:01:23|30333.85
22:01:24|30333.4
22:01:25|30333.34
22:01:26|30333.34
22:01:27|30333.34
22:01:28|30333.34
22:01:29|30333.34
22:01:30|30333.34
22:01:31|30333.34
22:01:32|30333.34
22:01:33|30333.94
22:01:34|30335.73
22:01:35|30335.73
22:01:36|30335.67
22:01:37|30336.87
22:01:39|30337.11
22:01:39|30338.61
22:01:40|30336.69
22:01:41|30336.69
22:01:43|30336.94
22:01:43|30336.93
22:01:44|30339.85
22:01:46|30339.55
22:01:46|30340.18
22:01:47|30338.43
22:01:49|30338.09
22:01:50|30339.29
22:01:51|30337.83
22:01:52|30337.83
22:01:52|30337.92
22:01:53|30337.92
22:01:54|30337.94
22:01:55|30338.83
22:01:56|30338.3
22:01:57|30338.71
22:01:59|30338.03
22:02:00|30338.87
22:02:01|30338.89
22:02:02|30340.25
22:02:03|30340.45
22:02:04|30340.86
22:02:05|30343.89
22:02:06|30344.
22:02:07|30343.94
22:02:08|30343.94
22:02:09|30344.3
22:02:10|30355.59
22:02:11|30352.87
22:02:13|30353.94
22:02:14|30354.25
22:02:15|30354.18
22:02:16|30355.37
22:02:17|30358.46
22:02:17|30361.36
22:02:19|30361.78
22:02:20|30363.15
22:02:21|30361.55
22:02:22|30362.27
22:02:23|30362.6
22:02:24|30355.81
22:02:25|30348.3
22:02:25|30352.99
22:02:27|30355.34
22:02:28|30354.81
22:02:29|30356.
22:02:30|30354.1
22:02:31|30353.97
22:02:32|30353.97
22:02:33|30355.26
22:02:34|30353.26
22:02:35|30353.26
22:02:36|30354.78
22:02:37|30353.26
22:02:38|30353.
22:02:39|30353.81
22:02:40|30354.15
22:02:41|30354.58
22:02:42|30354.2
22:02:43|30352.16
22:02:44|30354.38
22:02:45|30357.61
22:02:46|30360.26
22:02:47|30360.44
22:02:48|30360.3
22:02:49|30363.6
22:02:50|30362.12
22:02:51|30362.54
22:02:52|30357.93
22:02:53|30355.65
22:02:54|30351.57
22:02:55|30354.43
22:02:56|30352.26
22:02:57|30354.15
22:02:58|30351.98
22:02:59|30351.98
22:03:01|30353.49
22:03:02|30352.26
22:03:04|30351.82
22:03:04|30352.28
22:03:06|30352.28
22:03:07|30353.21
22:03:08|30352.32
22:03:09|30346.24
22:03:10|30339.78
22:03:11|30340.87
22:03:12|30339.85
22:03:13|30339.85
22:03:14|30336.15
22:03:15|30337.56
22:03:16|30336.32
22:03:17|30338.77
22:03:18|30337.71
22:03:19|30339.16
22:03:20|30337.28
22:03:21|30344.38
22:03:22|30349.98
22:03:23|30348.97
22:03:25|30347.44
22:03:25|30348.26
22:03:27|30351.87
22:03:28|30356.02
22:03:28|30359.99
22:03:30|30357.91
22:03:30|30357.99
22:03:32|30355.86
22:03:33|30356.49
22:03:34|30352.1
22:03:34|30346.9
22:03:35|30347.23
22:03:36|30343.7
22:03:37|30343.75
22:03:38|30343.74
22:03:39|30343.82
22:03:41|30343.11
22:03:41|30345.1
22:03:43|30345.06
22:03:43|30345.97
22:03:45|30345.86
22:03:45|30345.87
22:03:46|30349.16
22:03:47|30349.16
22:03:48|30347.33
22:03:49|30347.16
22:03:50|30349.33
22:03:51|30349.33
22:03:52|30347.85
22:03:53|30347.4
22:03:55|30346.2
22:03:55|30345.
22:03:57|30346.53
22:03:57|30346.53
22:03:58|30345.46
22:03:59|30346.63
22:04:00|30346.63
22:04:02|30345.51
22:04:03|30345.3
22:04:04|30345.57
22:04:05|30345.31
22:04:06|30346.
22:04:07|30346.59
22:04:08|30347.28
22:04:09|30345.94
22:04:10|30346.54
22:04:11|30346.59
22:04:12|30346.59
22:04:13|30346.54
22:04:14|30345.77
22:04:15|30346.93
22:04:16|30345.78
22:04:17|30345.78
22:04:18|30345.78
22:04:19|30346.05
22:04:20|30346.97
22:04:21|30346.94
22:04:22|30345.35
22:04:23|30346.39
22:04:24|30346.38
22:04:25|30344.89
22:04:26|30346.38
22:04:27|30346.38
22:04:28|30345.6
22:04:29|30346.72
22:04:30|30346.72
22:04:31|30345.64
22:04:32|30345.64
22:04:33|30358.9
22:04:34|30357.5
22:04:35|30358.13
22:04:36|30357.95
22:04:37|30356.27
22:04:38|30356.23
22:04:39|30356.8
22:04:40|30356.41
22:04:41|30357.22
22:04:42|30356.33
22:04:43|30355.2
22:04:44|30355.63
22:04:45|30356.
22:04:46|30354.79
22:04:47|30356.73
22:04:48|30358.58
22:04:49|30358.45
22:04:50|30359.13
22:04:51|30358.38
22:04:52|30358.46
22:04:53|30360.71
22:04:54|30360.71
22:04:55|30361.76
22:04:56|30362.08
22:04:57|30362.61
22:04:58|30361.72
22:04:59|30360.93
22:05:00|30362.58
22:05:01|30360.99
22:05:02|30360.93
22:05:04|30350.04
22:05:05|30349.72
22:05:06|30350.38
22:05:07|30350.24
22:05:08|30350.07
22:05:09|30351.66
22:05:10|30350.
22:05:11|30351.79
22:05:12|30350.09
22:05:13|30350.16
22:05:14|30350.16
22:05:15|30350.16
22:05:16|30350.71
22:05:18|30350.75
22:05:18|30351.77
22:05:19|30350.78
22:05:20|30351.2
22:05:21|30351.12
22:05:23|30350.57
22:05:24|30350.85
22:05:24|30349.8
22:05:25|30350.4
22:05:27|30350.4
22:05:27|30350.74
22:05:29|30350.7
22:05:30|30350.7
22:05:31|30352.05
22:05:31|30350.76
22:05:33|30350.76
22:05:33|30349.96
22:05:35|30349.99
22:05:35|30350.24
22:05:36|30350.09
22:05:37|30355.93
22:05:39|30354.32
22:05:40|30354.34
22:05:41|30354.28
22:05:42|30353.
22:05:43|30351.2
22:05:44|30350.47
22:05:45|30351.69
22:05:46|30350.8
22:05:47|30350.8
22:05:48|30351.91
22:05:49|30351.91
22:05:50|30351.47
22:05:51|30352.7
22:05:52|30352.71
22:05:53|30354.34
22:05:54|30353.46
22:05:55|30353.46
22:05:56|30351.83
22:05:57|30352.76
22:05:58|30352.76
22:05:59|30351.85
22:06:00|30351.85
22:06:01|30352.17
22:06:02|30351.04
22:06:03|30350.47
22:06:05|30350.48
22:06:05|30351.75
22:06:06|30350.48
22:06:07|30352.63
22:06:09|30361.33
22:06:10|30359.39
22:06:12|30360.42
22:06:13|30360.16
22:06:13|30361.26
22:06:15|30360.04
22:06:16|30360.04
22:06:16|30360.53
22:06:18|30360.1
22:06:19|30360.04
22:06:19|30360.2
22:06:21|30360.17
22:06:21|30361.33
22:06:23|30361.19
22:06:23|30359.27
22:06:24|30359.26
22:06:25|30359.26
22:06:27|30359.26
22:06:27|30360.16
22:06:29|30359.26
22:06:30|30359.97
22:06:31|30360.14
22:06:31|30358.79
22:06:33|30358.79
22:06:34|30358.51
22:06:34|30358.71
22:06:36|30358.51
22:06:36|30357.8
22:06:38|30358.95
22:06:39|30360.12
22:06:40|30358.77
22:06:40|30358.78
22:06:41|30359.08
22:06:43|30360.27
22:06:43|30359.36
22:06:44|30359.36
22:06:45|30359.25
22:06:46|30359.99
22:06:47|30362.95
22:06:48|30362.09
22:06:49|30362.51
22:06:50|30363.13
22:06:52|30363.13
22:06:52|30362.79
22:06:53|30362.49
22:06:55|30362.52
22:06:55|30362.48
22:06:56|30362.23
22:06:57|30362.48
22:06:58|30362.22
22:06:59|30362.05
22:07:00|30361.67
22:07:01|30368.01
22:07:02|30369.85
22:07:03|30366.94
22:07:05|30368.89
22:07:06|30368.11
22:07:06|30365.85
22:07:08|30363.9
22:07:09|30366.18
22:07:10|30360.45
22:07:11|30360.25
22:07:12|30359.97
22:07:13|30359.16
22:07:14|30358.16
22:07:15|30357.25
22:07:16|30355.94
22:07:17|30355.91
22:07:18|30355.91
22:07:19|30355.91
22:07:20|30355.91
22:07:21|30355.91
22:07:22|30356.49
22:07:23|30356.49
22:07:24|30354.66
22:07:25|30354.67
22:07:26|30353.63
22:07:27|30355.
22:07:28|30355.39
22:07:29|30354.71
22:07:30|30354.71
22:07:31|30354.11
22:07:32|30346.54
22:07:33|30345.25
22:07:34|30347.13
22:07:35|30346.65
22:07:36|30346.76
22:07:37|30345.14
22:07:38|30345.14
22:07:39|30346.76
22:07:40|30345.21
22:07:41|30346.94
22:07:42|30346.81
22:07:43|30344.96
22:07:44|30345.36
22:07:45|30346.95
22:07:47|30349.19
22:07:47|30350.37
22:07:49|30349.56
22:07:50|30348.09
22:07:50|30348.09
22:07:51|30349.34
22:07:52|30348.24
22:07:53|30349.22
22:07:54|30348.89
22:07:56|30349.6
22:07:56|30349.6
22:07:57|30349.76
22:07:58|30350.04
22:07:59|30347.9
22:08:00|30347.9
22:08:02|30349.43
22:08:02|30347.79
22:08:04|30344.
22:08:05|30348.36
22:08:06|30347.78
22:08:08|30346.8
22:08:09|30346.8
22:08:10|30347.29
22:08:10|30347.15
22:08:12|30346.2
22:08:13|30346.81
22:08:14|30346.81
22:08:15|30346.81
22:08:17|30346.96
22:08:17|30346.96
22:08:18|30347.77
22:08:19|30346.94
22:08:20|30346.92
22:08:22|30347.94
22:08:23|30348.49
22:08:23|30349.12
22:08:24|30348.87
22:08:25|30348.
22:08:26|30349.12
22:08:27|30349.36
22:08:28|30349.36
22:08:30|30349.48
22:08:31|30348.1
22:08:32|30348.17
22:08:32|30348.03
22:08:33|30347.64
22:08:35|30347.4
22:08:36|30349.34
22:08:36|30349.34
22:08:38|30348.65
22:08:39|30348.65
22:08:40|30348.3
22:08:41|30348.29
22:08:41|30350.03
22:08:43|30348.4
22:08:44|30348.34
22:08:45|30348.29
22:08:45|30347.82
22:08:47|30349.67
22:08:48|30348.81
22:08:48|30348.81
22:08:49|30349.49
22:08:50|30349.49
22:08:52|30348.6
22:08:52|30348.65
22:08:53|30350.15
22:08:55|30349.21
22:08:55|30351.51
22:08:56|30356.37
22:08:58|30357.06
22:08:58|30356.05
22:09:00|30355.54
22:09:00|30355.67
22:09:02|30353.3
22:09:03|30355.2
22:09:03|30352.97
22:09:04|30353.65
22:09:06|30355.08
22:09:08|30351.95
22:09:09|30350.85
22:09:10|30350.23
22:09:11|30351.75
22:09:12|30351.14
22:09:13|30349.32
22:09:14|30349.5
22:09:15|30348.16
22:09:16|30350.52
22:09:17|30348.87
22:09:18|30348.87
22:09:19|30350.
22:09:20|30348.95
22:09:21|30350.45
22:09:22|30353.43
22:09:23|30352.34
22:09:24|30351.
22:09:25|30352.09
22:09:26|30351.96
22:09:27|30351.96
22:09:28|30352.53
22:09:29|30351.08
22:09:30|30351.08
22:09:30|30351.08
22:09:31|30352.5
22:09:32|30350.94
22:09:34|30350.81
22:09:35|30352.34
22:09:36|30352.53
22:09:37|30351.35
22:09:38|30351.36
22:09:39|30352.49
22:09:40|30352.49
22:09:41|30353.38
22:09:41|30353.08
22:09:42|30353.08
22:09:44|30351.52
22:09:45|30351.52
22:09:46|30352.97
22:09:46|30352.8
22:09:48|30352.98
22:09:49|30352.98
22:09:50|30350.4
22:09:51|30350.56
22:09:52|30351.77
22:09:53|30352.4
22:09:54|30352.4
22:09:55|30352.4
22:09:55|30351.35
22:09:56|30352.47
22:09:58|30352.47
22:09:59|30351.06
22:10:00|30350.13
22:10:01|30351.67
22:10:02|30351.89
22:10:03|30350.4
22:10:04|30350.4
22:10:05|30350.4
22:10:05|30352.04
22:10:07|30350.6
22:10:08|30351.8
22:10:10|30356.26
22:10:11|30354.66
22:10:12|30357.1
22:10:13|30356.96
22:10:14|30371.
22:10:15|30369.37
22:10:16|30369.2
22:10:17|30369.35
22:10:19|30368.73
22:10:19|30368.02
22:10:20|30367.53
22:10:21|30366.18
22:10:22|30369.98
22:10:23|30366.66
22:10:24|30366.36
22:10:25|30365.6
22:10:26|30366.03
22:10:27|30366.03
22:10:28|30365.74
22:10:29|30365.12
22:10:30|30365.27
22:10:31|30365.51
22:10:32|30365.51
22:10:33|30365.6
22:10:34|30365.55
22:10:35|30365.55
22:10:36|30366.
22:10:37|30366.49
22:10:38|30366.49
22:10:39|30367.49
22:10:40|30366.24
22:10:41|30366.09
22:10:42|30366.09
22:10:43|30366.1
22:10:44|30366.09
22:10:45|30367.49
22:10:46|30365.8
22:10:47|30365.63
22:10:48|30366.74
22:10:49|30365.59
22:10:50|30367.01
22:10:51|30367.01
22:10:52|30365.79
22:10:53|30366.2
22:10:54|30366.36
22:10:55|30365.88
22:10:56|30366.73
22:10:57|30370.85
22:10:58|30368.88
22:10:59|30366.8
22:11:00|30367.
22:11:01|30369.69
22:11:02|30370.47
22:11:03|30371.42
22:11:04|30370.68
22:11:05|30370.75
22:11:06|30369.6
22:11:07|30369.3
22:11:08|30369.31
22:11:09|30370.68
22:11:11|30371.07
22:11:12|30370.23
22:11:13|30369.83
22:11:15|30370.01
22:11:16|30370.01
22:11:16|30370.07
22:11:17|30370.07
22:11:19|30372.17
22:11:20|30372.19
22:11:20|30372.3
22:11:21|30372.2
22:11:22|30371.
22:11:24|30374.19
22:11:25|30371.4
22:11:26|30371.56
22:11:27|30373.03
22:11:28|30374.96
22:11:29|30373.09
22:11:30|30373.47
22:11:31|30373.47
22:11:32|30373.28
22:11:33|30373.28
22:11:34|30373.05
22:11:35|30374.51
22:11:36|30372.6
22:11:37|30371.82
22:11:38|30370.76
22:11:39|30372.13
22:11:40|30370.76
22:11:41|30371.57
22:11:42|30371.4
22:11:43|30371.74
22:11:44|30372.15
22:11:45|30372.15
22:11:46|30372.03
22:11:47|30372.2
22:11:48|30372.76
22:11:49|30372.17
22:11:50|30373.47
22:11:51|30373.47
22:11:52|30372.2
22:11:53|30373.47
22:11:54|30373.47
22:11:55|30372.32
22:11:56|30372.32
22:11:57|30372.06
22:11:58|30372.06
22:11:59|30372.06
22:12:00|30372.06
22:12:01|30374.48
22:12:02|30373.4
22:12:03|30374.02
22:12:04|30374.52
22:12:05|30377.8
22:12:06|30377.33
22:12:07|30376.08
22:12:08|30376.59
22:12:10|30377.73
22:12:11|30376.77
22:12:12|30378.44
22:12:13|30378.28
22:12:14|30378.1
22:12:15|30377.86
22:12:16|30378.16
22:12:17|30378.74
22:12:18|30381.48
22:12:19|30379.83
22:12:20|30382.63
22:12:21|30379.96
22:12:22|30381.61
22:12:22|30381.
22:12:24|30380.5
22:12:25|30383.53
22:12:26|30382.23
22:12:27|30382.38
22:12:28|30382.38
22:12:29|30382.15
22:12:30|30381.8
22:12:31|30378.04
22:12:32|30377.7
22:12:33|30377.7
22:12:34|30373.47
22:12:35|30372.75
22:12:36|30373.42
22:12:37|30370.51
22:12:38|30367.16
22:12:39|30369.5
22:12:40|30370.4
22:12:41|30369.86
22:12:42|30369.52
22:12:44|30370.38
22:12:44|30369.32
22:12:46|30376.74
22:12:46|30378.88
22:12:48|30378.16
22:12:49|30378.16
22:12:49|30377.67
22:12:50|30376.5
22:12:51|30375.94
22:12:52|30375.77
22:12:53|30375.77
22:12:55|30375.54
22:12:55|30374.85
22:12:56|30374.85
22:12:58|30375.72
22:12:58|30373.85
22:12:59|30372.05
22:13:00|30372.58
22:13:01|30372.93
22:13:02|30373.
22:13:03|30372.88
22:13:04|30372.88
22:13:05|30374.72
22:13:06|30374.7
22:13:07|30372.38
22:13:08|30372.38
22:13:10|30372.56
22:13:11|30375.84
22:13:12|30376.
22:13:13|30370.98
22:13:14|30370.73
22:13:15|30370.73
22:13:16|30368.31
22:13:17|30369.49
22:13:18|30371.4
22:13:19|30369.36
22:13:20|30368.89
22:13:21|30368.89
22:13:22|30369.04
22:13:23|30369.05
22:13:24|30370.46
22:13:25|30369.09
22:13:26|30371.05
22:13:27|30368.
22:13:28|30368.58
22:13:29|30370.99
22:13:30|30371.
22:13:31|30369.55
22:13:32|30369.54
22:13:33|30371.99
22:13:34|30370.58
22:13:35|30369.8
22:13:36|30375.23
22:13:37|30374.93
22:13:38|30372.97
22:13:39|30374.02
22:13:40|30372.37
22:13:41|30371.4
22:13:42|30371.6
22:13:43|30370.8
22:13:44|30371.38
22:13:45|30372.19
22:13:46|30371.52
22:13:47|30370.8
22:13:48|30373.43
22:13:49|30372.68
22:13:50|30372.89
22:13:51|30373.01
22:13:52|30372.65
22:13:53|30373.17
22:13:54|30371.37
22:13:55|30371.01
22:13:56|30371.01
22:13:57|30371.01
22:13:58|30371.11
22:13:59|30371.11
22:14:00|30372.19
22:14:01|30371.
22:14:02|30372.1
22:14:03|30369.41
22:14:05|30370.36
22:14:05|30370.36
22:14:06|30370.58
22:14:07|30371.
22:14:09|30371.
22:14:09|30372.39
22:14:10|30370.57
22:14:12|30373.63
22:14:13|30371.21
22:14:15|30373.
22:14:15|30374.49
22:14:16|30371.98
22:14:18|30370.95
22:14:19|30370.95
22:14:20|30371.42
22:14:21|30373.46
22:14:22|30373.46
22:14:23|30371.72
22:14:24|30373.5
22:14:25|30373.5
22:14:26|30373.71
22:14:27|30373.71
22:14:28|30372.07
22:14:29|30372.41
22:14:30|30372.41
22:14:32|30378.43
22:14:32|30379.
22:14:34|30379.42
22:14:34|30378.88
22:14:35|30379.33
22:14:37|30379.33
22:14:37|30378.77
22:14:38|30378.54
22:14:39|30377.41
22:14:41|30377.52
22:14:41|30377.39
22:14:43|30377.39
22:14:43|30377.28
22:14:44|30377.28
22:14:45|30377.28
22:14:46|30379.44
22:14:47|30379.44
22:14:48|30379.44
22:14:50|30378.34
22:14:50|30378.2
22:14:51|30380.
22:14:53|30380.25
22:14:53|30380.25
22:14:54|30380.5
22:14:55|30378.61
22:14:56|30378.61
22:14:58|30378.61
22:14:58|30379.23
22:14:59|30379.23
22:15:00|30379.23
22:15:02|30378.66
22:15:03|30378.74
22:15:03|30378.74
22:15:05|30376.9
22:15:06|30379.09
22:15:06|30378.2
22:15:07|30377.3
22:15:08|30376.32
22:15:09|30376.62
22:15:10|30373.99
22:15:11|30376.09
22:15:13|30374.5
22:15:14|30374.5
22:15:15|30374.51
22:15:16|30373.59
22:15:17|30373.59
22:15:18|30372.18
22:15:19|30370.
22:15:20|30371.5
22:15:21|30369.97
22:15:22|30369.97
22:15:23|30369.92
22:15:24|30370.49
22:15:25|30366.66
22:15:26|30367.75
22:15:27|30367.55
22:15:28|30367.55
22:15:29|30367.5
22:15:30|30367.42
22:15:31|30367.75
22:15:32|30366.66
22:15:33|30367.61
22:15:34|30366.
22:15:35|30366.67
22:15:36|30367.7
22:15:37|30367.7
22:15:38|30366.7
22:15:39|30367.4
22:15:40|30366.67
22:15:41|30366.6
22:15:42|30366.79
22:15:43|30367.4
22:15:44|30367.72
22:15:45|30368.49
22:15:46|30368.49
22:15:47|30367.97
22:15:48|30367.96
22:15:49|30367.78
22:15:50|30369.23
22:15:51|30369.12
22:15:52|30369.12
22:15:53|30369.21
22:15:54|30369.21
22:15:55|30369.23
22:15:56|30367.79
22:15:57|30367.79
22:15:58|30367.79
22:15:59|30367.89
22:16:00|30367.56
22:16:01|30366.79
22:16:02|30364.77
22:16:03|30362.15
22:16:04|30360.05
22:16:05|30358.21
22:16:06|30358.18
22:16:07|30360.52
22:16:08|30356.52
22:16:09|30358.76
22:16:10|30358.88
22:16:11|30359.
22:16:12|30359.84
22:16:13|30359.84
22:16:15|30359.04
22:16:15|30358.68
22:16:16|30357.62
22:16:17|30357.5
22:16:18|30357.62
22:16:19|30360.49
22:16:20|30361.68
22:16:22|30361.2
22:16:23|30361.2
22:16:24|30360.
22:16:25|30360.17
22:16:26|30360.17
22:16:27|30360.17
22:16:28|30359.51
22:16:29|30359.51
22:16:30|30359.51
22:16:31|30359.52
22:16:32|30359.52
22:16:33|30358.62
22:16:34|30358.62
22:16:35|30358.62
22:16:36|30358.3
22:16:37|30355.
22:16:38|30356.84
22:16:39|30355.
22:16:40|30353.3
22:16:41|30354.27
22:16:42|30354.55
22:16:43|30354.84
22:16:44|30355.63
22:16:45|30355.43
22:16:46|30354.54
22:16:47|30356.24
22:16:48|30356.1
22:16:49|30354.71
22:16:50|30356.28
22:16:51|30359.6
22:16:52|30359.61
22:16:53|30357.69
22:16:54|30357.69
22:16:55|30358.38
22:16:56|30358.4
22:16:57|30358.58
22:16:58|30357.7
22:16:59|30357.7
22:17:00|30357.2
22:17:01|30357.7
22:17:02|30357.17
22:17:03|30357.9
22:17:04|30357.
22:17:05|30357.
22:17:06|30357.9
22:17:07|30357.9
22:17:08|30357.92
22:17:09|30357.92
22:17:10|30356.
22:17:11|30353.29
22:17:12|30353.4
22:17:13|30353.7
22:17:14|30354.28
22:17:16|30353.57
22:17:17|30353.4
22:17:18|30353.4
22:17:19|30354.58
22:17:20|30354.58
22:17:21|30354.63
22:17:23|30354.42
22:17:24|30354.8
22:17:25|30354.8
22:17:26|30354.42
22:17:27|30354.42
22:17:28|30354.42
22:17:29|30353.57
22:17:30|30355.07
22:17:31|30355.07
22:17:32|30353.63
22:17:33|30353.63
22:17:34|30353.63
22:17:35|30354.
22:17:36|30354.
22:17:37|30355.84
22:17:38|30354.
22:17:39|30354.
22:17:40|30354.
22:17:41|30354.07
22:17:41|30356.6
22:17:42|30354.09
22:17:44|30354.09
22:17:44|30356.08
22:17:46|30357.69
22:17:47|30358.09
22:17:48|30356.84
22:17:49|30356.53
22:17:50|30356.53
22:17:50|30357.4
22:17:52|30354.
22:17:52|30356.31
22:17:54|30356.79
22:17:55|30355.08
22:17:56|30355.57
22:17:57|30355.57
22:17:58|30355.57
22:17:59|30355.93
22:18:00|30355.52
22:18:01|30356.81
22:18:01|30356.69
22:18:03|30356.83
22:18:04|30356.83
22:18:05|30356.79
22:18:06|30355.34
22:18:07|30356.79
22:18:08|30356.99
22:18:09|30356.99
22:18:10|30356.99
22:18:10|30356.56
22:18:12|30356.56
22:18:12|30356.45
22:18:13|30356.63
22:18:14|30357.98
22:18:16|30357.22
22:18:17|30357.05
22:18:19|30356.2
22:18:20|30356.22
22:18:21|30356.22
22:18:22|30358.28
22:18:23|30358.28
22:18:24|30357.06
22:18:25|30357.3
22:18:26|30357.3
22:18:27|30357.3
22:18:29|30357.18
22:18:29|30357.18
22:18:31|30358.01
22:18:32|30357.19
22:18:32|30358.01
22:18:33|30358.01
22:18:35|30358.72
22:18:35|30358.72
22:18:36|30358.72
22:18:38|30357.19
22:18:39|30357.82
22:18:39|30357.82
22:18:41|30357.19
22:18:41|30357.19
22:18:42|30357.95
22:18:44|30357.19
22:18:45|30357.8
22:18:46|30357.8
22:18:47|30357.49
22:18:47|30357.49
22:18:48|30357.49
22:18:50|30357.51
22:18:50|30358.5
22:18:51|30358.5
22:18:53|30357.53
22:18:53|30357.53
22:18:55|30357.53
22:18:56|30357.53
22:18:56|30357.53
22:18:58|30357.53
22:18:58|30357.06
22:18:59|30357.8
22:19:00|30357.8
22:19:01|30357.14
22:19:02|30356.71
22:19:04|30357.14
22:19:04|30356.07
22:19:06|30357.46
22:19:06|30356.08
22:19:07|30357.39
22:19:09|30356.37
22:19:09|30356.8
22:19:10|30356.87
22:19:11|30358.37
22:19:13|30358.1
22:19:13|30357.
22:19:14|30358.5
22:19:15|30358.5
22:19:17|30356.81
22:19:18|30356.81
22:19:19|30356.81
22:19:20|30356.81
22:19:21|30356.81
22:19:22|30356.81
22:19:23|30356.82
22:19:24|30356.83
22:19:25|30356.83
22:19:26|30356.67
22:19:27|30356.8
22:19:28|30355.74
22:19:29|30356.79
22:19:30|30356.79
22:19:31|30357.2
22:19:32|30356.8
22:19:33|30356.8
22:19:34|30356.79
22:19:35|30357.2
22:19:36|30357.19
22:19:38|30358.8
22:19:38|30358.8
22:19:40|30358.8
22:19:41|30357.19
22:19:42|30357.19
22:19:42|30357.39
22:19:44|30357.51
22:19:44|30357.51
22:19:45|30357.51
22:19:46|30357.57
22:19:48|30358.52
22:19:48|30358.52
22:19:50|30358.97
22:19:51|30358.97
22:19:52|30357.6
22:19:53|30357.53
22:19:54|30358.8
22:19:55|30357.47
22:19:56|30358.93
22:19:57|30358.89
22:19:58|30357.41
22:19:59|30356.26
22:20:00|30357.8
22:20:01|30356.64
22:20:02|30357.73
22:20:03|30357.85
22:20:04|30357.85
22:20:05|30358.82
22:20:06|30358.77
22:20:07|30357.77
22:20:08|30359.15
22:20:09|30359.15
22:20:10|30357.72
22:20:11|30358.93
22:20:12|30357.72
22:20:13|30357.75
22:20:14|30357.77
22:20:15|30357.66
22:20:16|30357.66
22:20:17|30358.91
22:20:19|30358.42
22:20:20|30357.48
22:20:21|30357.12
22:20:22|30357.01
22:20:23|30357.01
22:20:24|30357.39
22:20:25|30357.05
22:20:26|30357.01
22:20:27|30356.79
22:20:28|30355.79
22:20:29|30355.79
22:20:30|30355.79
22:20:31|30356.23
22:20:32|30358.35
22:20:33|30358.35
22:20:34|30356.41
22:20:35|30356.41
22:20:36|30356.41
22:20:37|30356.42
22:20:38|30356.42
22:20:39|30358.34
22:20:40|30357.12
22:20:41|30357.12
22:20:42|30357.12
22:20:43|30357.
22:20:44|30357.
22:20:45|30357.37
22:20:46|30357.74
22:20:47|30357.74
22:20:48|30357.75
22:20:49|30357.31
22:20:50|30357.31
22:20:51|30357.15
22:20:52|30357.14
22:20:53|30357.44
22:20:54|30357.44
22:20:55|30357.54
22:20:56|30357.54
22:20:57|30357.54
22:20:58|30358.34
22:20:59|30358.36
22:21:00|30357.61
22:21:01|30359.
22:21:02|30357.92
22:21:03|30359.28
22:21:04|30358.2
22:21:05|30358.25
22:21:06|30359.
22:21:07|30364.57
22:21:08|30373.21
22:21:09|30374.67
22:21:10|30373.44
22:21:11|30373.32
22:21:12|30375.33
22:21:13|30372.88
22:21:15|30374.53
22:21:15|30373.38
22:21:16|30373.09
22:21:17|30374.82
22:21:19|30378.38
22:21:21|30380.71
22:21:22|30377.
22:21:23|30378.18
22:21:24|30379.32
22:21:25|30379.82
22:21:26|30381.19
22:21:27|30381.66
22:21:27|30381.66
22:21:29|30381.7
22:21:30|30384.81
22:21:31|30377.72
22:21:32|30377.95
22:21:33|30378.62
22:21:34|30380.
22:21:35|30378.84
22:21:36|30378.7
22:21:37|30380.58
22:21:38|30381.27
22:21:39|30380.99
22:21:40|30378.6
22:21:40|30380.94
22:21:42|30380.94
22:21:43|30380.99
22:21:44|30379.18
22:21:45|30379.18
22:21:46|30379.18
22:21:47|30378.21
22:21:48|30379.39
22:21:49|30379.39
22:21:49|30378.8
22:21:51|30377.9
22:21:51|30380.75
22:21:53|30378.21
22:21:54|30377.9
22:21:55|30378.8
22:21:56|30378.32
22:21:57|30376.99
22:21:58|30378.72
22:21:59|30377.93
22:22:00|30378.6
22:22:01|30378.8
22:22:01|30378.
22:22:03|30378.14
22:22:04|30378.34
22:22:04|30378.28
22:22:06|30378.27
22:22:07|30379.89
22:22:08|30379.11
22:22:09|30379.11
22:22:10|30379.11
22:22:10|30377.6
22:22:12|30375.08
22:22:13|30371.69
22:22:13|30365.98
22:22:14|30366.23
22:22:16|30365.
22:22:17|30363.09
22:22:17|30362.77
22:22:19|30364.86
22:22:20|30364.3
22:22:21|30362.66
22:22:23|30364.9
22:22:24|30367.77
22:22:25|30370.66
22:22:26|30373.61
22:22:27|30375.15
22:22:28|30374.98
22:22:29|30375.15
22:22:30|30373.93
22:22:31|30376.06
22:22:32|30376.24
22:22:33|30376.24
22:22:34|30375.1
22:22:35|30372.44
22:22:36|30372.04
22:22:37|30367.91
22:22:38|30368.97
22:22:39|30369.48
22:22:40|30369.49
22:22:41|30368.97
22:22:42|30367.8
22:22:43|30367.8
22:22:44|30367.84
22:22:45|30370.8
22:22:46|30370.83
22:22:47|30372.5
22:22:48|30372.5
22:22:49|30370.82
22:22:50|30372.52
22:22:51|30371.47
22:22:52|30372.51
22:22:53|30372.53
22:22:54|30372.53
22:22:55|30372.47
22:22:56|30371.41
22:22:57|30370.
22:22:58|30369.52
22:23:00|30370.4
22:23:00|30370.35
22:23:01|30370.74
22:23:02|30369.96
22:23:03|30371.23
22:23:05|30371.21
22:23:06|30371.18
22:23:07|30369.57
22:23:08|30370.07
22:23:08|30370.07
22:23:09|30370.07
22:23:11|30370.07
22:23:11|30370.07
22:23:13|30369.61
22:23:14|30370.67
22:23:14|30368.48
22:23:16|30368.04
22:23:16|30368.36
22:23:17|30368.36
22:23:19|30369.5
22:23:20|30369.78
22:23:21|30369.6
22:23:22|30368.9
22:23:23|30368.8
22:23:25|30371.04
22:23:26|30370.5
22:23:27|30370.5
22:23:27|30370.24
22:23:29|30369.16
22:23:30|30369.16
22:23:31|30369.16
22:23:31|30371.27
22:23:33|30371.61
22:23:34|30371.61
22:23:35|30370.8
22:23:35|30371.77
22:23:37|30371.77
22:23:38|30370.61
22:23:39|30370.55
22:23:39|30370.55
22:23:40|30371.55
22:23:42|30371.41
22:23:42|30370.12
22:23:44|30370.53
22:23:45|30370.12
22:23:46|30371.98
22:23:46|30371.4
22:23:48|30371.4
22:23:49|30371.4
22:23:50|30373.
22:23:51|30372.52
22:23:52|30373.
22:23:53|30379.77
22:23:54|30381.64
22:23:55|30380.83
22:23:56|30382.44
22:23:57|30380.86
22:23:58|30384.
22:23:59|30381.25
22:24:01|30384.3
22:24:01|30382.6
22:24:02|30384.7
22:24:03|30383.82
22:24:04|30383.5
22:24:05|30382.92
22:24:06|30383.56
22:24:07|30382.35
22:24:08|30382.37
22:24:09|30382.42
22:24:10|30382.66
22:24:11|30383.
22:24:12|30382.06
22:24:13|30381.94
22:24:14|30381.94
22:24:15|30381.
22:24:16|30380.98
22:24:17|30381.68
22:24:18|30380.88
22:24:19|30380.96
22:24:20|30381.09
22:24:22|30383.
22:24:23|30381.55
22:24:25|30381.55
22:24:26|30382.4
22:24:27|30382.4
22:24:27|30383.
22:24:29|30384.94
22:24:30|30384.44
22:24:31|30383.01
22:24:32|30382.02
22:24:33|30382.4
22:24:34|30384.21
22:24:35|30383.21
22:24:36|30383.21
22:24:37|30383.22
22:24:38|30384.38
22:24:39|30383.11
22:24:40|30383.52
22:24:41|30382.59
22:24:42|30381.2
22:24:43|30379.8
22:24:44|30382.2
22:24:45|30381.8
22:24:46|30381.9
22:24:47|30381.8
22:24:48|30382.63
22:24:49|30381.4
22:24:50|30381.73
22:24:51|30381.4
22:24:52|30381.
22:24:53|30379.8
22:24:54|30380.85
22:24:55|30381.05
22:24:56|30381.05
22:24:57|30378.4
22:24:58|30378.4
22:24:59|30376.49
22:25:00|30374.
22:25:01|30374.69
22:25:02|30375.89
22:25:03|30375.49
22:25:04|30374.76
22:25:05|30375.92
22:25:06|30376.39
22:25:07|30374.72
22:25:08|30374.
22:25:09|30373.12
22:25:10|30374.44
22:25:11|30378.49
22:25:12|30378.85
22:25:13|30376.
22:25:14|30376.17
22:25:15|30376.29
22:25:16|30375.89
22:25:17|30375.56
22:25:18|30375.56
22:25:19|30375.89
22:25:20|30376.29
22:25:22|30375.89
22:25:22|30375.89
22:25:23|30375.89
22:25:25|30375.88
22:25:26|30375.11
22:25:27|30375.77
22:25:27|30375.98
22:25:29|30375.93
22:25:29|30375.93
22:25:31|30375.93
22:25:32|30375.89
22:25:33|30375.36
22:25:34|30375.02
22:25:35|30375.6
22:25:36|30376.39
22:25:37|30375.6
22:25:38|30375.85
22:25:39|30375.85
22:25:40|30375.73
22:25:41|30375.76
22:25:42|30375.81
22:25:43|30377.46
22:25:45|30376.5
22:25:45|30376.5
22:25:46|30376.52
22:25:48|30376.5
22:25:48|30376.5
22:25:49|30376.5
22:25:51|30379.48
22:25:52|30377.7
22:25:53|30378.97
22:25:54|30378.94
22:25:55|30377.24
22:25:56|30376.91
22:25:57|30376.91
22:25:58|30376.91
22:25:59|30376.5
22:26:00|30377.52
22:26:01|30377.52
22:26:02|30378.47
22:26:03|30379.47
22:26:04|30376.85
22:26:05|30378.47
22:26:06|30377.58
22:26:07|30377.59
22:26:08|30377.59
22:26:09|30378.6
22:26:11|30377.47
22:26:11|30377.47
22:26:12|30377.47
22:26:13|30377.52
22:26:14|30377.52
22:26:15|30377.52
22:26:16|30377.52
22:26:17|30377.02
22:26:18|30377.32
22:26:19|30375.45
22:26:20|30375.49
22:26:21|30376.69
22:26:22|30378.3
22:26:24|30377.13
22:26:25|30377.13
22:26:26|30375.14
22:26:27|30376.54
22:26:28|30376.54
22:26:29|30376.87
22:26:30|30376.96
22:26:31|30375.66
22:26:32|30375.55
22:26:33|30377.76
22:26:34|30379.
22:26:35|30378.9
22:26:36|30377.75
22:26:38|30380.63
22:26:38|30386.35
22:26:39|30385.05
22:26:41|30385.12
22:26:41|30386.24
22:26:43|30384.52
22:26:44|30384.77
22:26:45|30384.15
22:26:46|30382.02
22:26:46|30383.16
22:26:48|30384.68
22:26:48|30384.48
22:26:50|30383.13
22:26:50|30383.06
22:26:51|30382.96
22:26:53|30383.26
22:26:54|30384.26
22:26:55|30383.69
22:26:56|30385.13
22:26:57|30385.13
22:26:57|30385.05
22:26:58|30384.27
22:26:59|30384.07
22:27:01|30384.08
22:27:01|30383.6
22:27:02|30384.08
22:27:03|30382.3
22:27:04|30383.
22:27:05|30386.
22:27:06|30389.01
22:27:08|30390.45
22:27:08|30391.84
22:27:09|30392.96
22:27:10|30393.21
22:27:11|30394.99
22:27:13|30392.52
22:27:13|30392.54
22:27:14|30392.16
22:27:15|30392.54
22:27:16|30392.51
22:27:17|30391.01
22:27:19|30390.46
22:27:19|30391.29
22:27:20|30390.68
22:27:21|30389.08
22:27:22|30389.08
22:27:23|30390.73
22:27:25|30389.53
22:27:26|30392.
22:27:27|30391.11
22:27:28|30390.
22:27:29|30390.2
22:27:30|30390.
22:27:32|30390.01
22:27:32|30390.15
22:27:33|30391.26
22:27:34|30390.26
22:27:35|30390.
22:27:36|30390.54
22:27:37|30390.2
22:27:38|30390.
22:27:39|30390.8
22:27:40|30391.98
22:27:41|30390.
22:27:42|30390.
22:27:43|30390.2
22:27:44|30391.64
22:27:46|30390.68
22:27:46|30390.8
22:27:47|30391.33
22:27:48|30391.33
22:27:49|30390.39
22:27:50|30390.01
22:27:51|30391.31
22:27:52|30390.01
22:27:53|30391.4
22:27:54|30390.27
22:27:55|30390.38
22:27:56|30388.44
22:27:57|30380.25
22:27:58|30382.82
22:27:59|30381.92
22:28:00|30381.84
22:28:01|30382.31
22:28:03|30382.87
22:28:03|30383.66
22:28:05|30389.37
22:28:06|30388.62
22:28:07|30386.
22:28:08|30386.32
22:28:09|30386.37
22:28:10|30386.2
22:28:11|30387.38
22:28:12|30385.3
22:28:13|30385.61
22:28:14|30387.19
22:28:15|30383.42
22:28:15|30383.42
22:28:16|30382.01
22:28:18|30382.01
22:28:19|30381.9
22:28:20|30379.93
22:28:21|30377.94
22:28:22|30378.14
22:28:23|30379.98
22:28:24|30379.
22:28:25|30378.18
22:28:26|30380.51
22:28:28|30378.52
22:28:29|30379.42
22:28:30|30379.44
22:28:31|30379.71
22:28:32|30380.94
22:28:33|30382.5
22:28:34|30383.
22:28:35|30382.54
22:28:36|30383.99
22:28:37|30387.
22:28:38|30388.81
22:28:39|30386.44
22:28:41|30388.03
22:28:42|30385.4
22:28:43|30384.89
22:28:44|30386.85
22:28:45|30387.
22:28:46|30387.5
22:28:47|30386.79
22:28:48|30386.79
22:28:49|30386.14
22:28:50|30387.5
22:28:51|30391.9
22:28:52|30393.86
22:28:53|30392.42
22:28:54|30392.79
22:28:55|30392.81
22:28:56|30388.48
22:28:57|30390.98
22:28:58|30390.81
22:28:59|30392.64
22:29:00|30393.89
22:29:01|30392.04
22:29:02|30393.06
22:29:03|30392.75
22:29:04|30391.01
22:29:06|30386.61
22:29:06|30386.63
22:29:07|30388.34
22:29:08|30390.07
22:29:09|30387.26
22:29:10|30387.28
22:29:12|30387.32
22:29:13|30387.42
22:29:13|30388.87
22:29:15|30389.39
22:29:15|30389.97
22:29:16|30389.09
22:29:17|30386.
22:29:18|30386.18
22:29:19|30387.27
22:29:20|30386.61
22:29:21|30386.61
22:29:22|30386.77
22:29:23|30386.77
22:29:24|30386.63
22:29:25|30386.51
22:29:27|30386.52
22:29:28|30386.52
22:29:29|30389.49
22:29:30|30388.49
22:29:31|30388.49
22:29:32|30386.89
22:29:33|30385.53
22:29:34|30386.5
22:29:35|30386.5
22:29:36|30386.75
22:29:37|30386.75
22:29:38|30382.79
22:29:39|30384.47
22:29:40|30384.59
22:29:41|30384.34
22:29:42|30384.65
22:29:43|30382.43
22:29:44|30384.5
22:29:45|30382.65
22:29:46|30378.8
22:29:47|30378.06
22:29:48|30378.03
22:29:49|30377.94
22:29:50|30378.25
22:29:51|30377.78
22:29:52|30378.59
22:29:53|30381.45
22:29:54|30380.62
22:29:55|30382.5
22:29:56|30382.5
22:29:57|30381.06
22:29:58|30381.
22:30:00|30381.
22:30:01|30381.8
22:30:01|30381.79
22:30:03|30381.5
22:30:04|30384.5
22:30:05|30387.01
22:30:05|30390.58
22:30:06|30392.72
22:30:08|30390.16
22:30:08|30392.
22:30:10|30391.
22:30:11|30394.45
22:30:12|30391.37
22:30:13|30389.99
22:30:14|30390.24
22:30:15|30389.32
22:30:16|30390.37
22:30:17|30389.52
22:30:18|30389.51
22:30:19|30387.68
22:30:20|30388.36
22:30:21|30388.25
22:30:22|30387.5
22:30:23|30387.17
22:30:24|30389.
22:30:25|30390.65
22:30:26|30393.82
22:30:27|30388.71
22:30:29|30388.97
22:30:29|30388.72
22:30:31|30389.5
22:30:32|30384.52
22:30:33|30386.
22:30:34|30383.67
22:30:35|30382.44
22:30:36|30383.5
22:30:37|30385.51
22:30:38|30385.98
22:30:39|30385.89
22:30:40|30385.89
22:30:41|30386.5
22:30:43|30388.38
22:30:43|30389.41
22:30:44|30390.49
22:30:46|30392.76
22:30:46|30391.36
22:30:48|30394.43
22:30:49|30393.
22:30:50|30395.
22:30:51|30393.29
22:30:52|30392.01
22:30:53|30393.27
22:30:54|30390.98
22:30:55|30390.02
22:30:56|30390.
22:30:57|30392.
22:30:58|30390.81
22:30:59|30390.19
22:31:00|30390.19
22:31:01|30390.19
22:31:02|30391.38
22:31:03|30391.91
22:31:04|30390.61
22:31:05|30389.39
22:31:06|30387.43
22:31:07|30388.08
22:31:08|30388.1
22:31:09|30388.1
22:31:10|30388.15
22:31:11|30383.
22:31:12|30380.46
22:31:13|30380.41
22:31:14|30378.13
22:31:15|30378.63
22:31:16|30380.18
22:31:17|30381.14
22:31:18|30381.14
22:31:19|30380.19
22:31:20|30380.19
22:31:21|30380.79
22:31:22|30379.58
22:31:23|30381.04
22:31:24|30381.04
22:31:25|30380.35
22:31:26|30380.18
22:31:27|30381.23
22:31:28|30380.44
22:31:30|30382.55
22:31:31|30378.26
22:31:32|30378.16
22:31:33|30371.19
22:31:34|30372.85
22:31:35|30376.47
22:31:36|30375.91
22:31:37|30375.62
22:31:38|30375.9
22:31:39|30375.98
22:31:40|30373.06
22:31:41|30373.61
22:31:42|30373.61
22:31:43|30372.55
22:31:44|30370.2
22:31:45|30373.94
22:31:46|30373.08
22:31:47|30373.77
22:31:48|30373.39
22:31:49|30373.72
22:31:50|30373.29
22:31:51|30374.07
22:31:52|30373.08
22:31:53|30373.08
22:31:54|30374.44
22:31:55|30373.62
22:31:56|30374.94
22:31:57|30374.94
22:31:58|30376.95
22:31:59|30377.33
22:32:00|30378.95
22:32:01|30379.95
22:32:02|30378.81
22:32:03|30376.65
22:32:04|30377.
22:32:05|30379.86
22:32:06|30382.47
22:32:07|30382.48
22:32:08|30381.71
22:32:09|30385.39
22:32:10|30385.37
22:32:11|30385.44
22:32:12|30385.65
22:32:13|30379.36
22:32:14|30380.17
22:32:15|30381.79
22:32:16|30380.15
22:32:17|30379.63
22:32:18|30379.63
22:32:19|30380.12
22:32:20|30379.53
22:32:21|30381.62
22:32:22|30380.12
22:32:23|30381.63
22:32:24|30381.9
22:32:25|30381.95
22:32:27|30382.22
22:32:27|30382.17
22:32:28|30379.36
22:32:30|30382.87
22:32:31|30379.51
22:32:32|30379.83
22:32:33|30380.
22:32:34|30380.05
22:32:35|30380.79
22:32:36|30380.79
22:32:37|30381.27
22:32:38|30382.18
22:32:39|30383.
22:32:40|30381.09
22:32:41|30380.43
22:32:42|30379.01
22:32:43|30379.01
22:32:44|30380.42
22:32:45|30373.86
22:32:46|30373.88
22:32:47|30373.76
22:32:48|30370.59
22:32:49|30369.31
22:32:50|30370.59
22:32:51|30371.
22:32:52|30370.58
22:32:53|30374.
22:32:54|30375.12
22:32:55|30373.34
22:32:56|30373.
22:32:57|30374.52
22:32:58|30373.
22:32:59|30375.12
22:33:00|30371.7
22:33:01|30372.
22:33:02|30372.19
22:33:03|30372.2
22:33:04|30372.02
22:33:05|30372.02
22:33:06|30373.71
22:33:07|30372.53
22:33:08|30373.91
22:33:10|30373.74
22:33:11|30373.82
22:33:11|30373.82
22:33:12|30374.16
22:33:13|30373.49
22:33:14|30374.49
22:33:15|30377.88
22:33:16|30377.51
22:33:18|30375.72
22:33:19|30380.01
22:33:20|30381.3
22:33:20|30380.32
22:33:21|30380.
22:33:22|30381.66
22:33:23|30380.18
22:33:25|30380.44
22:33:26|30380.27
22:33:27|30380.17
22:33:28|30379.51
22:33:28|30378.83
22:33:30|30379.69
22:33:31|30379.4
22:33:32|30379.2
22:33:34|30378.9
22:33:35|30379.16
22:33:36|30380.
22:33:37|30379.51
22:33:38|30380.
22:33:39|30379.5
22:33:40|30379.5
22:33:41|30379.5
22:33:42|30379.5
22:33:43|30379.51
22:33:44|30379.51
22:33:45|30381.97
22:33:46|30379.51
22:33:47|30379.3
22:33:48|30380.5
22:33:49|30380.75
22:33:50|30380.75
22:33:51|30380.53
22:33:52|30381.01
22:33:53|30381.01
22:33:54|30381.
22:33:55|30381.
22:33:56|30381.
22:33:57|30381.
22:33:58|30379.21
22:33:59|30380.49
22:34:00|30379.33
22:34:01|30378.69
22:34:02|30379.98
22:34:03|30379.98
22:34:04|30379.66
22:34:05|30380.
22:34:06|30379.19
22:34:07|30380.01
22:34:08|30382.29
22:34:09|30379.06
22:34:10|30379.5
22:34:11|30379.5
22:34:12|30379.5
22:34:13|30379.51
22:34:14|30380.76
22:34:15|30381.15
22:34:16|30379.78
22:34:17|30379.78
22:34:18|30380.
22:34:19|30380.
22:34:20|30380.
22:34:21|30380.
22:34:22|30380.05
22:34:23|30382.45
22:34:24|30383.64
22:34:25|30388.01
22:34:27|30387.51
22:34:27|30389.
22:34:28|30387.83
22:34:29|30386.58
22:34:30|30386.51
22:34:32|30388.22
22:34:33|30388.28
22:34:34|30387.97
22:34:35|30385.52
22:34:37|30385.53
22:34:38|30386.29
22:34:39|30386.29
22:34:40|30385.79
22:34:40|30385.8
22:34:42|30388.98
22:34:42|30386.51
22:34:44|30385.85
22:34:45|30388.31
22:34:45|30386.4
22:34:47|30386.
22:34:48|30385.3
22:34:49|30383.67
22:34:50|30385.1
22:34:51|30384.83
22:34:52|30385.4
22:34:52|30381.65
22:34:53|30382.89
22:34:54|30381.59
22:34:56|30389.2
22:34:56|30387.5
22:34:58|30385.96
22:34:59|30386.6
22:35:00|30386.01
22:35:00|30384.64
22:35:01|30384.33
22:35:02|30384.2
22:35:03|30386.27
22:35:04|30385.01
22:35:06|30387.38
22:35:07|30387.91
22:35:08|30389.38
22:35:09|30389.
22:35:10|30390.14
22:35:11|30389.5
22:35:13|30387.39
22:35:13|30387.41
22:35:14|30387.41
22:35:15|30388.88
22:35:16|30387.89
22:35:17|30389.27
22:35:18|30390.02
22:35:19|30390.35
22:35:20|30391.5
22:35:21|30394.56
22:35:22|30392.52
22:35:23|30393.94
22:35:24|30393.12
22:35:25|30393.68
22:35:26|30393.
22:35:27|30392.63
22:35:28|30391.4
22:35:29|30394.25
22:35:30|30394.18
22:35:31|30393.01
22:35:33|30403.86
22:35:34|30406.42
22:35:35|30406.79
22:35:36|30406.
22:35:37|30407.28
22:35:38|30406.96
22:35:39|30417.8
22:35:40|30417.51
22:35:41|30418.5
22:35:42|30419.
22:35:43|30416.05
22:35:44|30416.
22:35:45|30418.93
22:35:46|30415.86
22:35:47|30416.08
22:35:48|30422.
22:35:49|30418.32
22:35:50|30418.53
22:35:51|30418.08
22:35:52|30419.04
22:35:53|30417.61
22:35:54|30419.84
22:35:55|30420.49
22:35:56|30419.83
22:35:57|30418.51
22:35:58|30418.52
22:35:59|30416.69
22:36:00|30418.25
22:36:01|30412.93
22:36:02|30413.61
22:36:03|30409.99
22:36:04|30408.99
22:36:05|30408.37
22:36:06|30408.37
22:36:07|30411.18
22:36:08|30415.65
22:36:09|30410.83
22:36:10|30415.49
22:36:11|30412.95
22:36:12|30409.01
22:36:13|30409.23
22:36:14|30405.76
22:36:15|30405.62
22:36:16|30406.42
22:36:17|30406.27
22:36:18|30406.08
22:36:19|30406.28
22:36:20|30407.6
22:36:21|30407.98
22:36:22|30406.64
22:36:23|30406.96
22:36:24|30400.38
22:36:25|30400.5
22:36:26|30396.98
22:36:27|30397.
22:36:28|30394.29
22:36:29|30392.65
22:36:30|30395.13
22:36:31|30392.
22:36:32|30392.17
22:36:33|30393.87
22:36:35|30398.43
22:36:36|30396.51
22:36:37|30399.84
22:36:38|30397.
22:36:39|30396.51
22:36:40|30394.51
22:36:41|30396.6
22:36:42|30396.6
22:36:43|30395.01
22:36:44|30399.02
22:36:45|30398.
22:36:46|30396.92
22:36:47|30396.92
22:36:48|30397.4
22:36:49|30396.63
22:36:50|30398.11
22:36:51|30396.6
22:36:52|30398.95
22:36:53|30397.08
22:36:54|30397.08
22:36:55|30396.5
22:36:56|30396.5
22:36:57|30396.5
22:36:58|30396.62
22:36:59|30398.07
22:37:00|30398.07
22:37:01|30399.04
22:37:02|30397.5
22:37:03|30397.26
22:37:04|30395.31
22:37:05|30397.86
22:37:06|30395.45
22:37:07|30396.29
22:37:08|30396.3
22:37:09|30397.33
22:37:10|30398.
22:37:11|30396.23
22:37:12|30396.78
22:37:13|30396.15
22:37:14|30396.46
22:37:15|30396.2
22:37:16|30395.84
22:37:17|30395.89
22:37:18|30396.
22:37:19|30394.4
22:37:20|30403.45
22:37:21|30401.71
22:37:22|30401.72
22:37:23|30409.96
22:37:24|30408.25
22:37:25|30409.94
22:37:26|30408.75
22:37:27|30407.76
22:37:28|30406.88
22:37:29|30407.97
22:37:30|30405.87
22:37:31|30406.19
22:37:32|30406.51
22:37:33|30406.28
22:37:35|30406.51
22:37:36|30407.6
22:37:37|30407.84
22:37:38|30407.85
22:37:39|30407.1
22:37:40|30405.36
22:37:42|30405.36
22:37:43|30403.98
22:37:44|30404.17
22:37:45|30406.53
22:37:46|30409.99
22:37:47|30407.01
22:37:48|30407.01
22:37:49|30409.95
22:37:50|30407.
22:37:51|30407.51
22:37:52|30409.99
22:37:53|30406.19
22:37:54|30407.41
22:37:55|30407.
22:37:56|30399.16
22:37:57|30399.53
22:37:58|30399.
22:37:59|30399.41
22:38:01|30402.
22:38:01|30401.33
22:38:02|30401.5
22:38:03|30401.5
22:38:05|30401.99
22:38:05|30402.5
22:38:06|30396.19
22:38:08|30395.84
22:38:09|30397.51
22:38:10|30400.98
22:38:10|30399.82
22:38:12|30398.4
22:38:13|30398.41
22:38:14|30391.93
22:38:14|30392.
22:38:16|30390.99
22:38:16|30393.54
22:38:18|30392.4
22:38:19|30392.4
22:38:20|30395.07
22:38:21|30393.48
22:38:22|30393.48
22:38:22|30392.23
22:38:24|30392.23
22:38:25|30392.07
22:38:25|30389.66
22:38:27|30391.4
22:38:27|30391.5
22:38:29|30389.53
22:38:30|30392.5
22:38:31|30392.75
22:38:32|30391.4
22:38:33|30389.61
22:38:34|30389.61
22:38:35|30388.48
22:38:36|30387.68
22:38:38|30389.13
22:38:39|30388.59
22:38:40|30387.91
22:38:41|30389.77
22:38:42|30390.41
22:38:43|30391.
22:38:44|30390.45
22:38:45|30389.41
22:38:46|30392.75
22:38:46|30391.8
22:38:48|30390.8
22:38:49|30391.
22:38:51|30389.92
22:38:52|30391.78
22:38:53|30389.58
22:38:53|30391.39
22:38:54|30390.08
22:38:55|30388.72
22:38:57|30388.72
22:38:57|30389.
22:38:59|30388.51
22:39:00|30390.06
22:39:00|30390.06
22:39:02|30389.95
22:39:02|30389.55
22:39:03|30389.49
22:39:05|30386.27
22:39:06|30386.37
22:39:07|30385.31
22:39:08|30385.89
22:39:09|30386.08
22:39:10|30385.25
22:39:11|30385.19
22:39:12|30384.01
22:39:13|30385.46
22:39:14|30385.
22:39:15|30386.5
22:39:16|30386.06
22:39:17|30386.12
22:39:18|30387.14
22:39:19|30385.25
22:39:20|30384.62
22:39:21|30385.18
22:39:22|30382.45
22:39:23|30383.27
22:39:24|30382.23
22:39:25|30382.4
22:39:26|30384.
22:39:27|30383.17
22:39:28|30382.21
22:39:29|30382.21
22:39:31|30383.96
22:39:32|30382.52
22:39:32|30382.54
22:39:33|30384.
22:39:35|30385.78
22:39:36|30386.5
22:39:37|30384.69
22:39:39|30383.94
22:39:40|30384.78
22:39:41|30383.5
22:39:42|30383.5
22:39:43|30383.5
22:39:44|30383.51
22:39:45|30383.46
22:39:46|30383.46
22:39:47|30384.73
22:39:49|30385.17
22:39:50|30383.68
22:39:51|30384.72
22:39:52|30384.52
22:39:53|30384.72
22:39:54|30385.4
22:39:55|30385.4
22:39:56|30385.5
22:39:57|30385.92
22:39:57|30385.92
22:39:59|30383.94
22:40:00|30383.94
22:40:01|30383.81
22:40:02|30383.4
22:40:03|30386.5
22:40:04|30387.21
22:40:05|30385.44
22:40:06|30387.24
22:40:07|30385.01
22:40:08|30385.01
22:40:09|30387.36
22:40:10|30384.78
22:40:11|30385.5
22:40:11|30385.08
22:40:13|30385.59
22:40:14|30384.6
22:40:15|30385.4
22:40:16|30383.81
22:40:17|30383.01
22:40:18|30380.09
22:40:19|30380.1
22:40:20|30380.3
22:40:21|30381.92
22:40:22|30380.31
22:40:23|30380.
22:40:23|30380.59
22:40:25|30378.48
22:40:26|30378.51
22:40:27|30380.56
22:40:28|30380.56
22:40:29|30378.72
22:40:30|30379.02
22:40:31|30379.02
22:40:32|30378.7
22:40:33|30378.51
22:40:34|30380.98
22:40:35|30379.06
22:40:36|30379.25
22:40:37|30379.25
22:40:38|30376.99
22:40:39|30377.35
22:40:41|30376.7
22:40:42|30375.67
22:40:43|30376.94
22:40:44|30375.11
22:40:45|30376.48
22:40:46|30375.3
22:40:47|30377.
22:40:48|30377.05
22:40:49|30378.48
22:40:50|30376.98
22:40:51|30377.98
22:40:52|30378.47
22:40:53|30378.36
22:40:54|30378.37
22:40:55|30378.71
22:40:56|30378.96
22:40:57|30378.96
22:40:58|30377.51
22:40:59|30376.74
22:41:00|30377.6
22:41:01|30378.45
22:41:02|30378.91
22:41:03|30378.9
22:41:04|30378.77
22:41:05|30377.09
22:41:06|30378.74
22:41:07|30378.92
22:41:08|30378.76
22:41:09|30376.77
22:41:10|30374.55
22:41:12|30376.52
22:41:13|30376.52
22:41:13|30376.92
22:41:15|30377.6
22:41:15|30377.67
22:41:16|30375.99
22:41:17|30375.91
22:41:18|30375.96
22:41:19|30375.91
22:41:20|30375.91
22:41:21|30375.91
22:41:23|30375.92
22:41:24|30375.92
22:41:24|30375.92
22:41:26|30375.74
22:41:26|30373.44
22:41:27|30373.39
22:41:28|30371.35
22:41:30|30374.29
22:41:30|30371.
22:41:32|30371.01
22:41:32|30372.78
22:41:34|30372.78
22:41:35|30372.92
22:41:35|30371.26
22:41:37|30371.41
22:41:37|30366.1
22:41:39|30366.19
22:41:41|30363.49
22:41:42|30362.39
22:41:43|30363.35
22:41:44|30363.2
22:41:45|30362.
22:41:46|30358.9
22:41:47|30358.84
22:41:48|30358.46
22:41:49|30356.91
22:41:50|30360.22
22:41:51|30362.05
22:41:52|30368.22
22:41:53|30370.99
22:41:54|30366.11
22:41:55|30371.
22:41:56|30368.3
22:41:57|30367.02
22:41:58|30366.87
22:41:59|30368.46
22:42:00|30369.65
22:42:01|30371.62
22:42:02|30370.55
22:42:03|30370.
22:42:04|30369.06
22:42:05|30370.27
22:42:06|30369.11
22:42:07|30367.84
22:42:08|30369.
22:42:09|30370.58
22:42:10|30371.04
22:42:11|30371.42
22:42:12|30377.73
22:42:13|30376.82
22:42:14|30376.91
22:42:15|30376.
22:42:16|30372.
22:42:17|30372.5
22:42:18|30372.56
22:42:19|30373.58
22:42:20|30373.89
22:42:21|30373.89
22:42:22|30372.93
22:42:23|30372.2
22:42:24|30371.58
22:42:25|30369.3
22:42:26|30370.84
22:42:27|30370.91
22:42:28|30369.45
22:42:29|30369.47
22:42:30|30370.99
22:42:31|30369.53
22:42:32|30371.44
22:42:33|30371.5
22:42:34|30371.44
22:42:35|30371.44
22:42:36|30371.5
22:42:37|30371.41
22:42:38|30369.96
22:42:39|30368.1
22:42:40|30368.1
22:42:42|30365.8
22:42:43|30369.5
22:42:44|30368.55
22:42:45|30368.55
22:42:46|30368.54
22:42:47|30369.5
22:42:48|30367.71
22:42:49|30367.77
22:42:50|30369.5
22:42:51|30369.5
22:42:52|30368.59
22:42:53|30368.59
22:42:54|30368.72
22:42:55|30368.74
22:42:56|30368.74
22:42:57|30369.8
22:42:58|30369.8
22:43:00|30366.24
22:43:01|30367.93
22:43:01|30367.95
22:43:02|30366.08
22:43:04|30367.47
22:43:05|30366.08
22:43:06|30366.08
22:43:07|30366.87
22:43:07|30367.07
22:43:08|30367.28
22:43:09|30367.47
22:43:10|30365.76
22:43:12|30366.99
22:43:12|30366.99
22:43:13|30366.99
22:43:14|30364.49
22:43:15|30365.9
22:43:17|30365.9
22:43:17|30366.3
22:43:19|30365.48
22:43:20|30365.51
22:43:21|30365.51
22:43:21|30365.51
22:43:23|30365.51
22:43:23|30366.48
22:43:24|30366.48
22:43:25|30366.99
22:43:26|30366.99
22:43:28|30366.99
22:43:29|30366.99
22:43:30|30366.99
22:43:30|30367.28
22:43:31|30367.28
22:43:32|30366.19
22:43:34|30366.19
22:43:34|30366.19
22:43:35|30366.82
22:43:36|30366.18
22:43:38|30366.18
22:43:38|30367.98
22:43:39|30367.2
22:43:41|30368.49
22:43:42|30368.49
22:43:43|30367.06
22:43:44|30367.56
22:43:45|30366.49
22:43:46|30366.44
22:43:47|30366.39
22:43:48|30366.39
22:43:49|30366.39
22:43:51|30362.05
22:43:52|30362.25
22:43:53|30357.65
22:43:54|30358.34
22:43:55|30359.
22:43:56|30358.48
22:43:56|30357.81
22:43:58|30357.81
22:43:59|30356.95
22:44:00|30357.92
22:44:01|30357.84
22:44:02|30361.22
22:44:03|30360.12
22:44:04|30359.66
22:44:04|30359.42
22:44:06|30360.28
22:44:07|30358.6
22:44:08|30358.6
22:44:09|30361.39
22:44:10|30363.26
22:44:10|30362.5
22:44:12|30362.64
22:44:13|30361.36
22:44:14|30362.84
22:44:15|30362.84
22:44:16|30360.61
22:44:17|30361.25
22:44:18|30371.61
22:44:19|30371.48
22:44:20|30370.4
22:44:21|30368.92
22:44:22|30368.41
22:44:23|30368.23
22:44:24|30366.39
22:44:24|30371.
22:44:26|30371.4
22:44:27|30368.83
22:44:27|30370.24
22:44:29|30370.24
22:44:29|30369.
22:44:30|30369.2
22:44:32|30368.
22:44:32|30367.52
22:44:34|30368.2
22:44:35|30368.
22:44:35|30368.
22:44:36|30370.24
22:44:38|30371.33
22:44:39|30371.33
22:44:40|30371.41
22:44:40|30369.37
22:44:42|30368.6
22:44:43|30365.89
22:44:44|30367.39
22:44:45|30366.15
22:44:47|30364.52
22:44:47|30364.52
22:44:49|30360.33
22:44:50|30363.82
22:44:51|30363.
22:44:52|30364.78
22:44:52|30364.
22:44:54|30364.
22:44:55|30362.4
22:44:55|30362.48
22:44:57|30362.46
22:44:58|30361.67
22:44:58|30363.61
22:45:00|30361.7
22:45:01|30361.77
22:45:01|30366.
22:45:02|30368.33
22:45:04|30368.84
22:45:04|30369.89
22:45:05|30368.82
22:45:06|30367.5
22:45:08|30368.74
22:45:08|30367.5
22:45:10|30368.72
22:45:10|30366.82
22:45:12|30366.82
22:45:12|30368.61
22:45:13|30368.2
22:45:15|30367.09
22:45:15|30366.72
22:45:16|30365.67
22:45:17|30365.67
22:45:19|30365.42
22:45:19|30366.88
22:45:20|30360.65
22:45:21|30358.23
22:45:22|30358.23
22:45:23|30358.48
22:45:25|30357.84
22:45:25|30359.38
22:45:27|30360.23
22:45:27|30359.87
22:45:28|30359.92
22:45:29|30357.84
22:45:30|30359.64
22:45:31|30357.94
22:45:32|30357.94
22:45:33|30358.92
22:45:34|30359.02
22:45:36|30359.02
22:45:36|30359.02
22:45:37|30349.93
22:45:39|30349.9
22:45:40|30349.12
22:45:41|30348.41
22:45:41|30348.
22:45:43|30347.03
22:45:45|30350.34
22:45:45|30348.44
22:45:47|30349.46
22:45:48|30350.
22:45:49|30348.53
22:45:50|30351.04
22:45:51|30350.62
22:45:52|30348.73
22:45:53|30348.6
22:45:55|30348.6
22:45:56|30348.44
22:45:56|30349.49
22:45:58|30347.97
22:45:58|30347.58
22:46:00|30348.59
22:46:00|30348.2
22:46:01|30348.73
22:46:02|30350.36
22:46:03|30351.25
22:46:05|30350.5
22:46:05|30350.48
22:46:06|30350.48
22:46:07|30350.47
22:46:08|30351.41
22:46:09|30349.08
22:46:11|30350.87
22:46:12|30350.86
22:46:12|30349.98
22:46:14|30350.87
22:46:14|30350.
22:46:15|30349.89
22:46:16|30350.
22:46:18|30351.43
22:46:18|30351.99
22:46:20|30350.63
22:46:20|30350.63
22:46:22|30350.7
22:46:22|30355.59
22:46:24|30355.82
22:46:24|30354.11
22:46:25|30353.12
22:46:27|30353.5
22:46:27|30353.01
22:46:28|30353.
22:46:29|30350.
22:46:31|30349.5
22:46:31|30350.01
22:46:32|30349.37
22:46:34|30347.57
22:46:35|30349.07
22:46:36|30349.07
22:46:37|30349.51
22:46:38|30347.95
22:46:39|30349.41
22:46:40|30346.59
22:46:41|30348.71
22:46:42|30346.5
22:46:43|30349.51
22:46:45|30348.72
22:46:45|30350.23
22:46:47|30348.11
22:46:48|30348.5
22:46:49|30348.56
22:46:50|30348.6
22:46:51|30348.1
22:46:52|30348.5
22:46:53|30348.8
22:46:54|30348.
22:46:55|30347.5
22:46:56|30347.5
22:46:57|30348.47
22:46:58|30347.5
22:46:59|30348.65
22:47:00|30348.65
22:47:01|30347.7
22:47:02|30347.71
22:47:03|30347.56
22:47:04|30348.74
22:47:05|30348.73
22:47:06|30348.67
22:47:07|30347.71
22:47:08|30348.2
22:47:09|30346.25
22:47:10|30347.5
22:47:11|30347.5
22:47:12|30347.5
22:47:13|30345.57
22:47:14|30345.57
22:47:15|30345.25
22:47:16|30347.45
22:47:17|30347.51
22:47:18|30348.
22:47:19|30346.9
22:47:20|30346.82
22:47:21|30348.34
22:47:22|30346.01
22:47:23|30345.
22:47:24|30347.82
22:47:25|30343.82
22:47:26|30345.94
22:47:27|30346.05
22:47:28|30345.17
22:47:29|30346.41
22:47:30|30345.17
22:47:31|30345.
22:47:32|30344.82
22:47:33|30344.91
22:47:34|30346.
22:47:35|30345.86
22:47:36|30346.89
22:47:37|30348.64
22:47:38|30349.51
22:47:39|30348.29
22:47:40|30347.24
22:47:41|30346.5
22:47:42|30345.86
22:47:44|30346.67
22:47:45|30341.73
22:47:46|30339.64
22:47:47|30340.88
22:47:48|30340.85
22:47:49|30341.3
22:47:51|30341.27
22:47:51|30341.23
22:47:53|30341.23
22:47:53|30340.21
22:47:54|30339.1
22:47:56|30338.43
22:47:57|30337.73
22:47:57|30337.73
22:47:59|30337.73
22:47:59|30339.98
22:48:01|30339.49
22:48:01|30339.5
22:48:03|30339.5
22:48:04|30340.24
22:48:04|30340.37
22:48:05|30341.
22:48:07|30339.24
22:48:07|30341.44
22:48:09|30342.4
22:48:10|30347.01
22:48:10|30347.56
22:48:12|30348.52
22:48:12|30339.57
22:48:14|30341.43
22:48:14|30341.28
22:48:16|30340.18
22:48:17|30340.92
22:48:18|30340.92
22:48:19|30340.92
22:48:19|30340.
22:48:20|30341.28
22:48:22|30340.
22:48:23|30340.6
22:48:23|30341.45
22:48:25|30340.
22:48:26|30339.96
22:48:26|30339.34
22:48:27|30340.18
22:48:29|30340.18
22:48:29|30341.29
22:48:30|30340.18
22:48:31|30340.98
22:48:32|30340.98
22:48:33|30340.98
22:48:35|30340.98
22:48:35|30340.98
22:48:37|30338.02
22:48:38|30338.61
22:48:38|30339.63
22:48:39|30337.89
22:48:41|30335.71
22:48:42|30331.51
22:48:43|30330.11
22:48:44|30328.28
22:48:45|30328.
22:48:46|30326.08
22:48:47|30324.45
22:48:49|30325.91
22:48:49|30324.56
22:48:50|30328.08
22:48:52|30327.83
22:48:53|30327.
22:48:54|30328.05
22:48:54|30324.36
22:48:55|30324.36
22:48:56|30327.03
22:48:57|30327.04
22:48:58|30326.89
22:49:00|30326.41
22:49:00|30326.7
22:49:01|30325.01
22:49:03|30324.1
22:49:03|30324.1
22:49:04|30325.
22:49:05|30324.82
22:49:06|30324.68
22:49:07|30323.25
22:49:08|30327.99
22:49:09|30330.1
22:49:10|30328.31
22:49:11|30330.15
22:49:13|30331.02
22:49:13|30329.82
22:49:14|30329.51
22:49:15|30339.24
22:49:16|30334.72
22:49:17|30325.67
22:49:18|30325.7
22:49:19|30326.26
22:49:20|30324.67
22:49:21|30327.
22:49:23|30324.57
22:49:23|30327.08
22:49:24|30326.99
22:49:25|30326.99
22:49:26|30328.46
22:49:27|30326.99
22:49:28|30327.5
22:49:29|30327.5
22:49:30|30328.99
22:49:31|30328.99
22:49:32|30325.29
22:49:34|30325.39
22:49:34|30327.05
22:49:35|30327.5
22:49:36|30330.45
22:49:37|30328.01
22:49:38|30327.82
22:49:39|30327.82
22:49:40|30327.82
22:49:41|30328.47
22:49:42|30328.47
22:49:43|30328.47
22:49:44|30328.38
22:49:45|30323.67
22:49:47|30325.63
22:49:48|30325.63
22:49:49|30325.86
22:49:50|30326.01
22:49:51|30327.32
22:49:52|30328.37
22:49:53|30327.68
22:49:54|30327.83
22:49:55|30327.69
22:49:56|30327.69
22:49:57|30326.4
22:49:58|30326.
22:49:59|30326.67
22:50:00|30326.68
22:50:01|30324.2
22:50:02|30324.81
22:50:03|30325.4
22:50:04|30325.31
22:50:05|30327.93
22:50:06|30328.1
22:50:07|30326.7
22:50:08|30327.68
22:50:09|30327.57
22:50:10|30327.99
22:50:11|30328.54
22:50:12|30328.54
22:50:13|30329.26
22:50:14|30329.55
22:50:15|30324.05
22:50:16|30329.
22:50:17|30328.92
22:50:18|30332.64
22:50:19|30329.02
22:50:20|30329.61
22:50:21|30330.78
22:50:22|30331.74
22:50:23|30330.37
22:50:24|30335.
22:50:25|30333.86
22:50:26|30334.64
22:50:27|30334.59
22:50:28|30336.
22:50:29|30339.34
22:50:30|30338.52
22:50:31|30335.
22:50:33|30336.12
22:50:33|30336.12
22:50:34|30336.12
22:50:36|30337.49
22:50:37|30335.9
22:50:38|30336.13
22:50:39|30336.87
22:50:39|30335.62
22:50:40|30335.62
22:50:41|30335.5
22:50:42|30335.5
22:50:43|30335.5
22:50:44|30335.97
22:50:45|30337.49
22:50:47|30336.99
22:50:48|30336.99
22:50:50|30335.98
22:50:50|30336.2
22:50:52|30337.6
22:50:53|30337.6
22:50:54|30337.6
22:50:55|30337.35
22:50:56|30336.32
22:50:57|30336.32
22:50:58|30336.32
22:50:59|30336.67
22:50:59|30332.41
22:51:01|30332.75
22:51:02|30330.9
22:51:03|30332.31
22:51:04|30336.18
22:51:05|30336.04
22:51:06|30335.74
22:51:07|30334.36
22:51:08|30335.4
22:51:09|30333.21
22:51:10|30333.21
22:51:11|30334.56
22:51:11|30334.56
22:51:13|30334.56
22:51:14|30324.1
22:51:15|30326.78
22:51:16|30323.02
22:51:17|30323.23
22:51:18|30322.26
22:51:19|30318.99
22:51:20|30317.81
22:51:21|30318.
22:51:22|30321.07
22:51:23|30319.86
22:51:23|30320.96
22:51:25|30318.92
22:51:26|30320.33
22:51:27|30320.55
22:51:28|30320.55
22:51:29|30320.55
22:51:30|30320.55
22:51:31|30320.48
22:51:32|30320.33
22:51:32|30320.33
22:51:34|30320.33
22:51:35|30319.16
22:51:36|30319.4
22:51:37|30319.4
22:51:38|30319.38
22:51:39|30319.89
22:51:40|30317.92
22:51:41|30319.5
22:51:42|30318.46
22:51:43|30318.46
22:51:44|30318.69
22:51:45|30318.69
22:51:46|30319.5
22:51:46|30319.99
22:51:48|30319.99
22:51:49|30320.02
22:51:50|30318.39
22:51:51|30318.34
22:51:53|30325.29
22:51:54|30325.76
22:51:55|30326.63
22:51:56|30328.52
22:51:57|30331.27
22:51:58|30330.73
22:52:00|30332.19
22:52:00|30329.01
22:52:01|30331.99
22:52:02|30331.
22:52:03|30331.99
22:52:05|30334.33
22:52:06|30329.78
22:52:07|30328.17
22:52:07|30328.18
22:52:09|30329.98
22:52:10|30328.57
22:52:11|30328.57
22:52:11|30329.
22:52:13|30329.
22:52:14|30329.34
22:52:15|30329.34
22:52:16|30329.34
22:52:17|30327.17
22:52:18|30329.21
22:52:19|30329.21
22:52:20|30329.21
22:52:21|30324.76
22:52:22|30325.19
22:52:23|30326.
22:52:24|30325.96
22:52:25|30325.96
22:52:26|30325.33
22:52:27|30325.33
22:52:28|30325.94
22:52:29|30325.9
22:52:30|30325.9
22:52:31|30326.71
22:52:32|30325.
22:52:33|30325.
22:52:34|30325.
22:52:35|30323.1
22:52:36|30322.33
22:52:37|30326.62
22:52:38|30327.07
22:52:39|30324.27
22:52:40|30324.
22:52:41|30323.5
22:52:42|30323.5
22:52:43|30323.44
22:52:44|30323.51
22:52:45|30324.89
22:52:46|30324.89
22:52:47|30324.89
22:52:48|30324.02
22:52:49|30324.54
22:52:51|30324.49
22:52:52|30324.58
22:52:53|30324.15
22:52:54|30324.15
22:52:55|30324.15
22:52:56|30324.15
22:52:57|30326.1
22:52:58|30326.1
22:53:00|30326.34
22:53:00|30327.68
22:53:01|30330.51
22:53:02|30330.5
22:53:03|30329.93
22:53:04|30329.93
22:53:05|30329.1
22:53:06|30329.1
22:53:07|30329.06
22:53:08|30329.93
22:53:09|30329.88
22:53:11|30329.87
22:53:11|30328.81
22:53:12|30326.55
22:53:13|30325.76
22:53:15|30326.86
22:53:16|30324.62
22:53:16|30324.6
22:53:17|30325.79
22:53:19|30325.8
22:53:20|30325.84
22:53:21|30325.8
22:53:21|30325.81
22:53:23|30326.56
22:53:23|30327.04
22:53:25|30329.
22:53:26|30325.39
22:53:27|30326.89
22:53:28|30325.65
22:53:29|30328.
22:53:30|30326.1
22:53:31|30326.89
22:53:32|30325.01
22:53:33|30325.99
22:53:34|30325.21
22:53:35|30325.21
22:53:36|30324.19
22:53:37|30325.97
22:53:38|30326.
22:53:39|30326.
22:53:40|30328.07
22:53:41|30328.04
22:53:42|30325.8
22:53:43|30326.58
22:53:44|30326.6
22:53:45|30326.
22:53:46|30325.2
22:53:47|30325.2
22:53:48|30325.21
22:53:49|30325.21
22:53:50|30325.24
22:53:52|30325.25
22:53:52|30325.25
22:53:54|30325.26
22:53:55|30325.26
22:53:56|30325.2
22:53:57|30327.32
22:53:58|30325.26
22:53:59|30327.37
22:54:00|30325.21
22:54:01|30327.37
22:54:02|30325.78
22:54:03|30325.99
22:54:04|30325.4
22:54:05|30325.99
22:54:06|30326.64
22:54:07|30326.55
22:54:08|30327.11
22:54:09|30327.5
22:54:10|30325.51
22:54:11|30326.4
22:54:12|30324.61
22:54:13|30325.5
22:54:14|30324.6
22:54:15|30324.8
22:54:16|30323.6
22:54:17|30322.
22:54:18|30319.75
22:54:19|30317.48
22:54:20|30320.33
22:54:21|30322.84
22:54:22|30321.11
22:54:23|30321.22
22:54:24|30318.57
22:54:25|30318.57
22:54:26|30318.
22:54:27|30317.33
22:54:28|30315.89
22:54:29|30317.39
22:54:30|30316.89
22:54:31|30315.
22:54:32|30317.49
22:54:33|30315.83
22:54:34|30319.33
22:54:35|30318.95
22:54:36|30320.
22:54:37|30318.5
22:54:38|30318.19
22:54:39|30316.15
22:54:40|30317.13
22:54:41|30318.87
22:54:42|30317.52
22:54:43|30317.52
22:54:44|30317.48
22:54:45|30320.17
22:54:46|30318.23
22:54:47|30318.23
22:54:48|30318.9
22:54:49|30318.2
22:54:50|30317.06
22:54:51|30318.18
22:54:53|30316.51
22:54:54|30316.52
22:54:55|30320.
22:54:57|30321.33
22:54:57|30325.98
22:54:59|30325.58
22:55:01|30331.
22:55:01|30331.49
22:55:02|30330.41
22:55:03|30330.
22:55:04|30330.
22:55:05|30329.47
22:55:06|30331.06
22:55:07|30331.84
22:55:08|30329.17
22:55:09|30330.3
22:55:10|30328.64
22:55:11|30331.49
22:55:12|30331.94
22:55:13|30331.94
22:55:14|30330.68
22:55:15|30330.66
22:55:16|30330.51
22:55:17|30330.51
22:55:18|30330.03
22:55:19|30330.11
22:55:20|30331.94
22:55:21|30331.93
22:55:22|30330.11
22:55:23|30328.35
22:55:24|30329.6
22:55:25|30329.59
22:55:26|30328.35
22:55:27|30330.01
22:55:28|30330.9
22:55:29|30331.04
22:55:30|30331.87
22:55:31|30330.9
22:55:32|30330.86
22:55:33|30330.86
22:55:34|30331.05
22:55:35|30333.13
22:55:36|30331.5
22:55:37|30331.5
22:55:38|30331.57
22:55:39|30331.59
22:55:40|30333.84
22:55:41|30337.26
22:55:42|30337.13
22:55:43|30337.92
22:55:44|30338.05
22:55:45|30337.43
22:55:46|30336.
22:55:47|30336.02
22:55:48|30332.41
22:55:49|30334.99
22:55:50|30335.85
22:55:51|30333.36
22:55:53|30334.85
22:55:54|30333.2
22:55:56|30333.2
22:55:56|30333.5
22:55:58|30333.5
22:55:59|30333.5
22:55:59|30334.29
22:56:00|30334.29
22:56:02|30334.21
22:56:03|30335.99
22:56:04|30335.99
22:56:04|30334.4
22:56:06|30333.24
22:56:07|30333.75
22:56:08|30335.41
22:56:09|30335.61
22:56:10|30335.61
22:56:11|30334.67
22:56:12|30334.67
22:56:13|30334.65
22:56:14|30335.
22:56:14|30334.2
22:56:16|30335.69
22:56:17|30334.2
22:56:18|30333.6
22:56:19|30330.57
22:56:20|30331.92
22:56:21|30331.85
22:56:22|30331.85
22:56:23|30331.73
22:56:24|30332.92
22:56:25|30331.67
22:56:25|30332.91
22:56:27|30332.91
22:56:28|30332.77
22:56:29|30332.54
22:56:30|30335.18
22:56:31|30334.43
22:56:31|30334.43
22:56:32|30333.01
22:56:34|30332.79
22:56:35|30331.74
22:56:36|30331.74
22:56:37|30343.07
22:56:38|30342.83
22:56:39|30343.08
22:56:40|30342.44
22:56:41|30344.97
22:56:42|30345.22
22:56:43|30344.3
22:56:44|30342.69
22:56:45|30342.5
22:56:46|30341.81
22:56:46|30343.53
22:56:48|30346.58
22:56:49|30345.
22:56:50|30347.64
22:56:51|30347.
22:56:52|30349.95
22:56:53|30348.14
22:56:54|30349.11
22:56:55|30344.15
22:56:56|30344.05
22:56:57|30347.16
22:56:59|30348.5
22:57:00|30345.05
22:57:01|30350.54
22:57:02|30352.18
22:57:03|30351.53
22:57:04|30351.84
22:57:05|30351.74
22:57:06|30350.57
22:57:07|30349.4
22:57:08|30351.05
22:57:09|30351.49
22:57:10|30348.5
22:57:11|30348.21
22:57:12|30350.31
22:57:13|30351.
22:57:14|30349.05
22:57:15|30349.03
22:57:16|30350.01
22:57:17|30350.01
22:57:18|30349.08
22:57:19|30349.22
22:57:20|30349.21
22:57:21|30349.21
22:57:22|30349.22
22:57:23|30350.47
22:57:24|30351.5
22:57:25|30349.54
22:57:26|30349.54
22:57:27|30351.47
22:57:28|30351.5
22:57:29|30351.67
22:57:30|30351.62
22:57:31|30349.51
22:57:32|30349.51
22:57:33|30352.63
22:57:34|30350.6
22:57:35|30348.8
22:57:36|30347.97
22:57:37|30347.62
22:57:38|30348.62
22:57:39|30349.49
22:57:40|30348.7
22:57:41|30350.49
22:57:42|30350.5
22:57:43|30349.5
22:57:44|30349.2
22:57:45|30348.86
22:57:46|30349.42
22:57:47|30349.42
22:57:48|30350.
22:57:49|30349.99
22:57:50|30349.42
22:57:51|30350.
22:57:52|30349.7
22:57:53|30349.55
22:57:54|30348.6
22:57:56|30349.65
22:57:56|30349.57
22:57:58|30350.
22:57:59|30349.26
22:57:59|30349.96
22:58:01|30348.12
22:58:02|30349.55
22:58:03|30349.55
22:58:04|30348.76
22:58:05|30348.76
22:58:06|30348.76
22:58:07|30351.97
22:58:08|30351.5
22:58:09|30351.5
22:58:10|30350.06
22:58:11|30350.06
22:58:12|30350.
22:58:13|30348.11
22:58:14|30348.5
22:58:15|30349.4
22:58:16|30349.53
22:58:17|30349.92
22:58:18|30349.51
22:58:19|30349.82
22:58:20|30349.82
22:58:21|30349.82
22:58:22|30348.51
22:58:23|30349.54
22:58:24|30325.99
22:58:25|30329.5
22:58:26|30331.87
22:58:27|30327.08
22:58:28|30325.21
22:58:29|30324.96
22:58:30|30325.68
22:58:31|30325.68
22:58:32|30325.
22:58:33|30325.68
22:58:34|30325.68
22:58:35|30325.64
22:58:36|30327.29
22:58:37|30325.56
22:58:38|30324.64
22:58:39|30326.35
22:58:40|30327.72
22:58:41|30326.97
22:58:42|30328.69
22:58:43|30326.92
22:58:44|30327.2
22:58:45|30325.03
22:58:46|30327.
22:58:47|30327.
22:58:48|30327.
22:58:49|30325.25
22:58:50|30325.25
22:58:51|30326.73
22:58:52|30326.58
22:58:53|30326.58
22:58:54|30325.03
22:58:56|30325.03
22:58:57|30325.03
22:58:58|30325.03
22:59:00|30325.03
22:59:00|30324.12
22:59:01|30325.94
22:59:02|30325.94
22:59:03|30327.
22:59:05|30326.
22:59:06|30325.32
22:59:06|30325.84
22:59:08|30325.84
22:59:09|30325.84
22:59:10|30326.01
22:59:11|30325.24
22:59:12|30325.24
22:59:13|30325.24
22:59:14|30325.39
22:59:15|30326.
22:59:15|30326.
22:59:17|30326.15
22:59:18|30326.
22:59:19|30326.25
22:59:20|30327.07
22:59:21|30325.53
22:59:22|30326.5
22:59:23|30326.17
22:59:23|30328.46
22:59:25|30328.1
22:59:25|30326.
22:59:27|30326.4
22:59:27|30326.8
22:59:29|30326.8
22:59:30|30327.04
22:59:31|30327.73
22:59:32|30327.73
22:59:33|30326.53
22:59:34|30326.76
22:59:35|30327.56
22:59:36|30328.27
22:59:37|30328.4
22:59:38|30327.73
22:59:39|30327.8
22:59:40|30327.8
22:59:41|30327.8
22:59:42|30327.8
22:59:43|30327.8
22:59:44|30325.84
22:59:45|30326.29
22:59:46|30326.53
22:59:47|30327.43
22:59:48|30327.91
22:59:49|30327.91
22:59:50|30327.91
22:59:51|30327.91
22:59:52|30329.39
22:59:53|30329.39
22:59:54|30328.23
22:59:55|30329.93
22:59:56|30328.62
22:59:58|30329.93
22:59:59|30329.93
23:00:00|30329.93
23:00:01|30331.69
23:00:02|30331.53
23:00:03|30331.24
23:00:04|30338.61
23:00:04|30340.31
23:00:06|30341.27
23:00:06|30341.4
23:00:07|30340.88
23:00:09|30342.45
23:00:09|30344.29
23:00:11|30342.8
23:00:11|30341.03
23:00:12|30341.01
23:00:13|30341.84
23:00:15|30341.54
23:00:15|30341.54
23:00:16|30341.6
23:00:17|30338.15
23:00:18|30338.97
23:00:19|30339.49
23:00:21|30341.63
23:00:22|30338.71
23:00:22|30338.71
23:00:24|30338.71
23:00:25|30340.49
23:00:26|30339.2
23:00:27|30338.64
23:00:28|30339.17
23:00:28|30341.
23:00:29|30340.26
23:00:31|30341.84
23:00:32|30342.
23:00:32|30334.
23:00:34|30333.5
23:00:35|30331.91
23:00:35|30331.
23:00:37|30331.4
23:00:38|30334.65
23:00:38|30334.5
23:00:39|30335.09
23:00:40|30333.41
23:00:41|30332.62
23:00:43|30337.13
23:00:43|30339.67
23:00:45|30341.4
23:00:45|30341.33
23:00:46|30340.02
23:00:47|30340.
23:00:48|30336.
23:00:50|30335.
23:00:50|30334.75
23:00:51|30336.17
23:00:53|30334.8
23:00:53|30336.7
23:00:54|30336.7
23:00:55|30336.7
23:00:56|30336.7
23:00:58|30335.6
23:01:00|30334.75
23:01:00|30332.53
23:01:01|30332.27
23:01:03|30333.4
23:01:04|30334.49
23:01:05|30334.92
23:01:06|30333.59
23:01:07|30333.59
23:01:08|30334.98
23:01:09|30334.91
23:01:10|30333.87
23:01:11|30333.51
23:01:12|30333.51
23:01:13|30333.51
23:01:14|30335.38
23:01:15|30335.38
23:01:16|30335.38
23:01:17|30333.79
23:01:18|30329.51
23:01:19|30328.74
23:01:20|30328.3
23:01:21|30328.5
23:01:22|30328.99
23:01:23|30328.83
23:01:24|30329.54
23:01:25|30326.16
23:01:26|30328.5
23:01:27|30328.45
23:01:28|30328.5
23:01:29|30328.18
23:01:30|30328.18
23:01:31|30329.
23:01:32|30329.48
23:01:33|30329.48
23:01:34|30329.48
23:01:35|30329.48
23:01:36|30330.59
23:01:37|30330.38
23:01:38|30330.23
23:01:39|30330.54
23:01:40|30330.54
23:01:41|30330.54
23:01:42|30330.54
23:01:43|30330.48
23:01:44|30329.03
23:01:45|30327.09
23:01:46|30329.5
23:01:47|30331.15
23:01:48|30330.09
23:01:49|30329.4
23:01:50|30329.21
23:01:51|30330.2
23:01:52|30330.2
23:01:53|30330.2
23:01:54|30329.
23:01:55|30329.
23:01:56|30330.
23:01:57|30330.
23:01:58|30330.
23:02:00|30329.
23:02:01|30328.94
23:02:02|30329.07
23:02:03|30330.58
23:02:04|30330.58
23:02:06|30328.92
23:02:06|30331.11
23:02:07|30330.96
23:02:08|30331.5
23:02:09|30328.22
23:02:10|30329.59
23:02:11|30330.33
23:02:12|30330.48
23:02:13|30330.48
23:02:14|30331.01
23:02:15|30337.32
23:02:16|30338.61
23:02:17|30340.62
23:02:18|30336.69
23:02:19|30338.23
23:02:20|30336.1
23:02:21|30339.16
23:02:22|30335.23
23:02:23|30336.54
23:02:24|30337.5
23:02:25|30337.5
23:02:26|30335.
23:02:27|30334.83
23:02:28|30335.59
23:02:29|30337.48
23:02:30|30335.55
23:02:31|30336.77
23:02:32|30336.77
23:02:33|30336.77
23:02:34|30338.35
23:02:36|30335.36
23:02:36|30337.39
23:02:37|30338.6
23:02:38|30338.93
23:02:39|30338.5
23:02:40|30339.8
23:02:41|30341.49
23:02:42|30339.79
23:02:43|30342.77
23:02:44|30342.78
23:02:45|30340.1
23:02:46|30340.14
23:02:47|30339.2
23:02:48|30339.19
23:02:49|30334.42
23:02:50|30334.42
23:02:51|30336.11
23:02:52|30336.
23:02:53|30336.35
23:02:54|30335.97
23:02:55|30334.69
23:02:56|30334.69
23:02:57|30335.69
23:02:58|30335.99
23:03:00|30335.99
23:03:01|30336.5
23:03:02|30335.28
23:03:03|30335.28
23:03:04|30336.52
23:03:05|30336.52
23:03:06|30336.52
23:03:07|30336.56
23:03:08|30336.52
23:03:09|30336.52
23:03:10|30336.67
23:03:11|30337.5
23:03:12|30338.
23:03:13|30338.
23:03:14|30338.93
23:03:15|30338.93
23:03:16|30336.63
23:03:17|30336.63
23:03:18|30336.56
23:03:19|30335.28
23:03:20|30336.17
23:03:21|30336.2
23:03:22|30336.2
23:03:23|30336.73
23:03:24|30337.46
23:03:25|30336.63
23:03:26|30336.63
23:03:27|30338.08
23:03:28|30338.08
23:03:29|30336.2
23:03:30|30335.64
23:03:31|30335.64
23:03:32|30335.64
23:03:33|30335.64
23:03:34|30337.99
23:03:35|30337.63
23:03:36|30337.63
23:03:37|30337.79
23:03:38|30337.95
23:03:39|30338.
23:03:40|30338.
23:03:41|30338.71
23:03:42|30338.71
23:03:43|30338.7
23:03:44|30336.58
23:03:45|30337.4
23:03:46|30337.4
23:03:47|30336.8
23:03:49|30330.79
23:03:49|30332.
23:03:50|30331.5
23:03:51|30332.78
23:03:53|30332.06
23:03:54|30333.17
23:03:54|30332.57
23:03:55|30331.5
23:03:56|30333.12
23:03:57|30334.
23:03:58|30335.
23:03:59|30334.45
23:04:01|30333.93
23:04:02|30330.86
23:04:03|30334.02
23:04:04|30333.82
23:04:05|30333.82
23:04:06|30333.99
23:04:07|30333.99
23:04:08|30335.65
23:04:09|30335.01
23:04:10|30334.8
23:04:11|30334.12
23:04:12|30333.4
23:04:13|30330.64
23:04:14|30331.4
23:04:15|30331.5
23:04:16|30331.5
23:04:17|30331.91
23:04:18|30325.58
23:04:19|30327.38
23:04:20|30327.
23:04:21|30326.28
23:04:22|30326.27
23:04:23|30326.27
23:04:24|30326.07
23:04:25|30328.13
23:04:26|30328.13
23:04:27|30327.14
23:04:28|30327.49
23:04:29|30328.5
23:04:30|30328.5
23:04:32|30328.5
23:04:33|30328.5
23:04:33|30328.5
23:04:35|30328.5
23:04:36|30329.5
23:04:36|30329.5
23:04:37|30329.5
23:04:39|30329.5
23:04:40|30328.71
23:04:41|30329.29
23:04:42|30327.8
23:04:43|30327.
23:04:44|30327.
23:04:45|30327.
23:04:45|30327.
23:04:47|30332.
23:04:48|30327.41
23:04:49|30327.41
23:04:50|30329.04
23:04:51|30329.04
23:04:51|30329.04
23:04:53|30327.02
23:04:54|30327.07
23:04:54|30327.07
23:04:56|30327.07
23:04:57|30327.41
23:04:57|30327.41
23:04:58|30327.41
23:05:00|30327.41
23:05:00|30327.41
23:05:02|30326.82
23:05:03|30327.49
23:05:05|30327.49
23:05:06|30327.8
23:05:06|30327.47
23:05:08|30327.79
23:05:09|30327.47
23:05:09|30327.47
23:05:11|30327.54
23:05:12|30327.54
23:05:13|30327.6
23:05:13|30328.72
23:05:15|30329.52
23:05:16|30328.72
23:05:17|30328.54
23:05:18|30330.14
23:05:19|30329.51
23:05:20|30329.52
23:05:21|30330.95
23:05:22|30330.95
23:05:23|30329.6
23:05:24|30329.59
23:05:25|30329.61
23:05:26|30330.
23:05:27|30330.2
23:05:28|30329.59
23:05:29|30329.5
23:05:30|30330.43
23:05:31|30329.78
23:05:32|30329.78
23:05:33|30329.26
23:05:34|30329.26
23:05:35|30329.26
23:05:36|30329.
23:05:37|30329.
23:05:38|30327.75
23:05:39|30329.
23:05:40|30329.26
23:05:41|30331.
23:05:42|30328.2
23:05:43|30330.
23:05:44|30328.97
23:05:45|30328.5
23:05:46|30328.96
23:05:47|30328.6
23:05:48|30328.39
23:05:49|30329.4
23:05:50|30329.39
23:05:51|30328.91
23:05:52|30329.03
23:05:53|30327.6
23:05:54|30327.6
23:05:55|30328.39
23:05:56|30328.38
23:05:57|30328.38
23:05:58|30328.38
23:05:59|30328.37
23:06:00|30328.38
23:06:01|30329.2
23:06:02|30329.46
23:06:04|30329.2
23:06:04|30329.2
23:06:05|30329.2
23:06:06|30329.2
23:06:07|30329.21
23:06:08|30329.94
23:06:09|30328.65
23:06:10|30328.65
23:06:11|30328.65
23:06:12|30329.85
23:06:13|30329.85
23:06:14|30328.56
23:06:16|30328.56
23:06:17|30328.56
23:06:18|30328.4
23:06:19|30327.62
23:06:20|30328.4
23:06:21|30327.59
23:06:22|30327.96
23:06:23|30328.72
23:06:24|30328.72
23:06:25|30329.2
23:06:26|30329.99
23:06:27|30329.99
23:06:28|30329.99
23:06:29|30329.99
23:06:30|30329.99
23:06:31|30327.61
23:06:32|30327.61
23:06:33|30328.4
23:06:34|30328.
23:06:35|30328.55
23:06:36|30328.55
23:06:37|30328.51
23:06:38|30329.09
23:06:39|30329.09
23:06:40|30328.51
23:06:41|30328.51
23:06:42|30327.6
23:06:43|30327.6
23:06:44|30328.
23:06:45|30327.8
23:06:46|30328.34
23:06:47|30328.34
23:06:48|30328.33
23:06:49|30329.68
23:06:50|30329.21
23:06:51|30329.21
23:06:52|30329.21
23:06:53|30328.5
23:06:54|30328.5
23:06:55|30328.5
23:06:56|30328.5
23:06:57|30328.5
23:06:58|30328.84
23:06:59|30328.84
23:07:00|30328.84
23:07:01|30328.84
23:07:02|30328.84
23:07:03|30328.54
23:07:05|30329.84
23:07:06|30329.83
23:07:08|30329.82
23:07:08|30329.79
23:07:09|30329.79
23:07:11|30328.
23:07:12|30327.8
23:07:13|30327.5
23:07:14|30329.82
23:07:15|30329.82
23:07:16|30330.06
23:07:17|30330.06
23:07:18|30330.06
23:07:19|30329.46
23:07:20|30329.45
23:07:21|30329.47
23:07:22|30329.5
23:07:23|30329.5
23:07:24|30329.36
23:07:25|30329.36
23:07:26|30329.36
23:07:27|30329.36
23:07:28|30330.09
23:07:29|30330.1
23:07:30|30330.1
23:07:31|30328.98
23:07:33|30328.5
23:07:34|30328.52
23:07:35|30329.
23:07:36|30327.32
23:07:37|30328.5
23:07:38|30328.5
23:07:39|30328.23
23:07:40|30328.87
23:07:41|30329.46
23:07:42|30328.89
23:07:43|30328.87
23:07:44|30328.87
23:07:45|30328.83
23:07:46|30328.83
23:07:47|30328.83
23:07:48|30328.83
23:07:49|30328.83
23:07:50|30328.83
23:07:51|30329.29
23:07:52|30329.29
23:07:53|30328.83
23:07:54|30329.04
23:07:55|30329.53
23:07:56|30330.3
23:07:57|30330.3
23:07:58|30330.3
23:07:59|30330.3
23:08:00|30329.67
23:08:01|30329.43
23:08:02|30329.67
23:08:03|30329.67
23:08:04|30329.67
23:08:05|30329.67
23:08:07|30329.67
23:08:07|30331.63
23:08:08|30329.5
23:08:10|30331.55
23:08:11|30329.57
23:08:12|30329.56
23:08:13|30329.56
23:08:14|30328.59
23:08:15|30328.59
23:08:16|30328.24
23:08:17|30328.04
23:08:18|30322.62
23:08:19|30321.03
23:08:20|30321.01
23:08:21|30321.59
23:08:22|30321.53
23:08:23|30314.09
23:08:24|30314.99
23:08:26|30314.49
23:08:26|30314.98
23:08:27|30315.49
23:08:28|30314.75
23:08:30|30314.49
23:08:31|30316.48
23:08:31|30316.46
23:08:32|30315.31
23:08:34|30315.31
23:08:34|30316.4
23:08:35|30316.4
23:08:37|30315.5
23:08:38|30316.82
23:08:39|30315.54
23:08:40|30315.5
23:08:41|30316.04
23:08:42|30315.52
23:08:43|30315.19
23:08:44|30315.19
23:08:45|30315.54
23:08:46|30315.79
23:08:47|30315.19
23:08:48|30315.54
23:08:49|30315.54
23:08:50|30316.49
23:08:51|30316.49
23:08:52|30316.85
23:08:53|30316.76
23:08:54|30316.69
23:08:55|30316.69
23:08:56|30314.5
23:08:57|30314.5
23:08:58|30314.6
23:08:59|30314.
23:09:00|30313.
23:09:01|30313.03
23:09:02|30313.
23:09:03|30314.5
23:09:04|30314.5
23:09:05|30312.34
23:09:06|30312.01
23:09:07|30309.97
23:09:09|30309.97
23:09:09|30310.95
23:09:10|30309.98
23:09:12|30311.42
23:09:13|30313.18
23:09:14|30316.56
23:09:15|30310.29
23:09:15|30311.08
23:09:16|30311.31
23:09:18|30311.14
23:09:19|30312.52
23:09:20|30311.37
23:09:20|30311.94
23:09:22|30310.51
23:09:23|30310.51
23:09:24|30311.91
23:09:25|30311.87
23:09:26|30311.87
23:09:27|30311.87
23:09:28|30314.03
23:09:29|30312.38
23:09:30|30312.13
23:09:31|30311.
23:09:32|30312.15
23:09:33|30312.15
23:09:34|30313.47
23:09:35|30313.91
23:09:36|30314.15
23:09:37|30314.15
23:09:38|30320.2
23:09:39|30319.01
23:09:40|30316.55
23:09:41|30318.
23:09:42|30316.07
23:09:43|30316.51
23:09:44|30316.51
23:09:45|30317.4
23:09:46|30317.
23:09:47|30317.93
23:09:48|30311.88
23:09:49|30313.41
23:09:50|30314.98
23:09:51|30314.98
23:09:52|30314.98
23:09:53|30315.72
23:09:54|30315.72
23:09:55|30315.17
23:09:56|30315.17
23:09:57|30315.16
23:09:58|30314.
23:09:59|30315.99
23:10:00|30314.6
23:10:01|30316.5
23:10:02|30317.07
23:10:03|30320.5
23:10:04|30320.64
23:10:05|30320.6
23:10:06|30322.26
23:10:08|30323.99
23:10:09|30321.77
23:10:10|30322.23
23:10:11|30319.58
23:10:12|30320.5
23:10:13|30319.57
23:10:14|30321.26
23:10:15|30321.59
23:10:16|30321.22
23:10:17|30321.22
23:10:18|30321.22
23:10:19|30321.59
23:10:20|30320.56
23:10:21|30320.6
23:10:22|30319.57
23:10:23|30319.8
23:10:24|30320.6
23:10:25|30320.6
23:10:27|30321.84
23:10:28|30321.84
23:10:29|30321.84
23:10:30|30320.17
23:10:31|30320.17
23:10:32|30320.14
23:10:32|30322.37
23:10:34|30323.23
23:10:35|30323.44
23:10:36|30322.99
23:10:37|30322.4
23:10:37|30321.64
23:10:39|30321.67
23:10:40|30320.69
23:10:41|30321.67
23:10:42|30323.03
23:10:43|30323.03
23:10:43|30323.01
23:10:44|30323.
23:10:46|30323.
23:10:47|30318.04
23:10:48|30320.6
23:10:48|30319.4
23:10:50|30319.4
23:10:51|30321.6
23:10:52|30321.76
23:10:53|30322.45
23:10:54|30322.45
23:10:55|30323.66
23:10:55|30322.26
23:10:57|30322.26
23:10:58|30322.26
23:10:58|30321.6
23:10:59|30321.6
23:11:01|30321.64
23:11:02|30320.05
23:11:03|30326.96
23:11:04|30332.15
23:11:04|30332.54
23:11:06|30332.14
23:11:07|30328.04
23:11:08|30327.36
23:11:10|30329.44
23:11:11|30329.45
23:11:11|30330.48
23:11:13|30330.48
23:11:14|30329.51
23:11:15|30329.51
23:11:15|30329.51
23:11:16|30328.97
23:11:17|30330.18
23:11:18|30330.47
23:11:20|30329.19
23:11:21|30330.17
23:11:21|30329.49
23:11:23|30331.1
23:11:23|30329.6
23:11:25|30329.89
23:11:25|30329.89
23:11:26|30329.84
23:11:27|30329.85
23:11:29|30330.92
23:11:30|30330.92
23:11:30|30330.86
23:11:32|30329.28
23:11:32|30330.14
23:11:33|30329.
23:11:34|30327.28
23:11:35|30329.23
23:11:37|30329.23
23:11:37|30328.45
23:11:38|30329.43
23:11:39|30329.37
23:11:40|30328.65
23:11:42|30330.
23:11:42|30330.
23:11:43|30329.09
23:11:44|30329.25
23:11:46|30329.5
23:11:46|30329.5
23:11:48|30329.57
23:11:49|30329.58
23:11:50|30329.58
23:11:50|30329.58
23:11:52|30329.58
23:11:53|30328.76
23:11:53|30328.76
23:11:54|30328.76
23:11:55|30328.76
23:11:56|30328.89
23:11:57|30329.56
23:11:59|30328.89
23:12:00|30328.89
23:12:00|30328.89
23:12:01|30330.
23:12:02|30328.45
23:12:03|30329.58
23:12:05|30329.6
23:12:05|30332.02
23:12:06|30332.49
23:12:07|30330.66
23:12:09|30329.
23:12:11|30329.
23:12:12|30329.
23:12:13|30329.
23:12:14|30330.2
23:12:15|30331.49
23:12:16|30329.51
23:12:17|30330.49
23:12:18|30329.4
23:12:19|30329.4
23:12:20|30330.19
23:12:21|30330.2
23:12:22|30330.71
23:12:23|30330.71
23:12:24|30330.71
23:12:25|30330.
23:12:26|30329.6
23:12:27|30329.6
23:12:28|30329.5
23:12:29|30329.69
23:12:30|30329.5
23:12:31|30329.5
23:12:32|30329.1
23:12:33|30330.49
23:12:34|30330.49
23:12:36|30328.85
23:12:36|30329.6
23:12:38|30329.39
23:12:38|30329.39
23:12:40|30329.39
23:12:40|30329.39
23:12:41|30329.39
23:12:42|30330.56
23:12:43|30331.03
23:12:45|30331.03
23:12:45|30331.03
23:12:47|30329.5
23:12:47|30329.5
23:12:49|30319.43
23:12:50|30323.34
23:12:50|30323.29
23:12:51|30320.44
23:12:52|30322.51
23:12:53|30322.51
23:12:54|30317.97
23:12:55|30320.1
23:12:56|30318.31
23:12:58|30318.9
23:12:58|30318.89
23:13:00|30318.
23:13:00|30319.6
23:13:01|30319.49
23:13:02|30317.99
23:13:04|30317.3
23:13:04|30318.03
23:13:05|30316.51
23:13:07|30318.36
23:13:07|30316.56
23:13:09|30317.5
23:13:10|30317.5
23:13:12|30318.2
23:13:12|30318.61
23:13:14|30318.09
23:13:15|30318.38
23:13:17|30318.88
23:13:18|30318.88
23:13:19|30318.88
23:13:19|30318.88
23:13:21|30318.88
23:13:21|30318.88
23:13:22|30319.63
23:13:24|30319.52
23:13:24|30320.67
23:13:26|30319.68
23:13:27|30317.68
23:13:28|30317.68
23:13:29|30317.
23:13:30|30316.43
23:13:31|30316.43
23:13:32|30319.15
23:13:33|30318.49
23:13:34|30318.5
23:13:35|30318.5
23:13:36|30317.07
23:13:37|30317.09
23:13:38|30317.09
23:13:39|30320.
23:13:40|30318.48
23:13:41|30318.48
23:13:42|30320.76
23:13:43|30317.46
23:13:44|30321.63
23:13:45|30322.65
23:13:46|30321.53
23:13:47|30321.58
23:13:48|30321.77
23:13:49|30319.74
23:13:50|30321.49
23:13:51|30321.49
23:13:52|30321.5
23:13:53|30321.5
23:13:54|30321.5
23:13:55|30321.39
23:13:56|30319.32
23:13:57|30318.85
23:13:58|30318.85
23:13:59|30319.32
23:14:00|30318.85
23:14:01|30318.85
23:14:02|30318.86
23:14:03|30320.95
23:14:04|30319.08
23:14:05|30318.81
23:14:06|30320.4
23:14:07|30320.4
23:14:08|30318.
23:14:09|30318.61
23:14:10|30320.22
23:14:12|30319.95
23:14:13|30320.13
23:14:14|30320.13
23:14:15|30319.91
23:14:16|30319.91
23:14:17|30319.91
23:14:18|30319.91
23:14:19|30318.2
23:14:20|30318.2
23:14:21|30319.4
23:14:22|30318.49
23:14:23|30318.4
23:14:24|30318.41
23:14:25|30318.49
23:14:26|30320.52
23:14:27|30320.
23:14:28|30320.
23:14:29|30317.05
23:14:30|30319.79
23:14:32|30320.08
23:14:33|30320.27
23:14:34|30320.27
23:14:35|30320.27
23:14:35|30320.27
23:14:37|30320.23
23:14:37|30320.36
23:14:39|30320.36
23:14:40|30320.36
23:14:40|30320.94
23:14:41|30320.94
23:14:43|30319.49
23:14:43|30320.
23:14:44|30319.5
23:14:45|30319.5
23:14:46|30319.5
23:14:47|30320.
23:14:48|30321.
23:14:50|30322.53
23:14:50|30324.49
23:14:52|30324.62
23:14:52|30324.31
23:14:54|30324.71
23:14:55|30324.54
23:14:56|30324.54
23:14:57|30323.51
23:14:58|30323.51
23:14:59|30323.11
23:15:00|30322.53
23:15:01|30318.66
23:15:02|30320.97
23:15:03|30322.05
23:15:04|30322.05
23:15:05|30322.05
23:15:06|30322.
23:15:07|30323.62
23:15:08|30323.62
23:15:09|30323.81
23:15:10|30323.81
23:15:12|30323.81
23:15:13|30324.48
23:15:14|30324.48
23:15:15|30324.48
23:15:16|30325.97
23:15:17|30328.8
23:15:18|30331.16
23:15:20|30329.95
23:15:21|30328.44
23:15:22|30330.07
23:15:23|30333.16
23:15:24|30333.16
23:15:24|30333.16
23:15:26|30333.11
23:15:27|30330.
23:15:28|30331.41
23:15:28|30333.63
23:15:29|30333.56
23:15:31|30332.54
23:15:31|30329.24
23:15:32|30329.23
23:15:34|30329.23
23:15:34|30328.03
23:15:36|30327.54
23:15:37|30330.
23:15:37|30331.02
23:15:39|30331.02
23:15:39|30331.02
23:15:40|30331.02
23:15:42|30331.02
23:15:42|30331.02
23:15:43|30331.02
23:15:44|30331.02
23:15:45|30329.05
23:15:46|30329.
23:15:48|30327.94
23:15:49|30327.47
23:15:50|30327.43
23:15:51|30327.6
23:15:52|30328.36
23:15:53|30328.36
23:15:54|30328.36
23:15:54|30328.47
23:15:56|30328.2
23:15:57|30328.2
23:15:58|30328.2
23:15:59|30328.2
23:16:00|30329.
23:16:00|30329.
23:16:02|30329.93
23:16:03|30327.93
23:16:04|30327.72
23:16:05|30327.73
23:16:06|30327.73
23:16:07|30327.73
23:16:07|30327.73
23:16:08|30329.91
23:16:09|30330.94
23:16:11|30330.93
23:16:12|30330.93
23:16:13|30331.28
23:16:14|30331.41
23:16:15|30330.6
23:16:16|30332.
23:16:17|30332.
23:16:18|30333.22
23:16:19|30333.22
23:16:20|30329.69
23:16:21|30332.49
23:16:22|30332.49
23:16:23|30333.35
23:16:25|30332.33
23:16:26|30333.5
23:16:26|30333.54
23:16:28|30333.87
23:16:29|30333.87
23:16:29|30333.87
23:16:30|30333.99
23:16:32|30334.82
23:16:33|30333.32
23:16:34|30333.35
23:16:35|30334.08
23:16:35|30335.72
23:16:36|30336.16
23:16:37|30339.64
23:16:39|30337.81
23:16:40|30339.01
23:16:41|30336.78
23:16:42|30338.45
23:16:42|30337.98
23:16:44|30337.98
23:16:45|30333.
23:16:46|30330.
23:16:47|30323.53
23:16:48|30323.46
23:16:48|30325.
23:16:49|30324.2
23:16:50|30324.2
23:16:52|30324.2
23:16:52|30325.73
23:16:54|30327.32
23:16:54|30328.16
23:16:55|30332.76
23:16:57|30334.19
23:16:57|30334.27
23:16:59|30336.28
23:17:00|30334.22
23:17:00|30336.46
23:17:01|30336.27
23:17:02|30334.06
23:17:03|30335.7
23:17:04|30334.73
23:17:05|30338.18
23:17:06|30337.54
23:17:07|30336.55
23:17:08|30336.55
23:17:10|30336.55
23:17:11|30336.56
23:17:11|30333.5
23:17:12|30333.5
23:17:14|30334.4
23:17:16|30335.5
23:17:17|30335.5
23:17:18|30335.5
23:17:19|30333.43
23:17:20|30332.6
23:17:21|30332.2
23:17:22|30333.71
23:17:23|30333.66
23:17:24|30333.66
23:17:25|30332.38
23:17:26|30333.2
23:17:27|30333.8
23:17:28|30332.6
23:17:29|30332.59
23:17:31|30332.59
23:17:32|30332.4
23:17:33|30331.37
23:17:34|30331.99
23:17:35|30331.99
23:17:36|30329.95
23:17:37|30330.31
23:17:38|30332.5
23:17:39|30333.99
23:17:40|30333.04
23:17:41|30333.11
23:17:42|30333.13
23:17:43|30333.14
23:17:44|30333.99
23:17:45|30333.36
23:17:46|30333.17
23:17:47|30333.17
23:17:48|30333.17
23:17:49|30333.17
23:17:50|30333.36
23:17:51|30333.36
23:17:52|30333.36
23:17:53|30333.36
23:17:54|30333.36
23:17:55|30333.36
23:17:56|30333.36
23:17:57|30333.36
23:17:58|30333.17
23:17:59|30333.14
23:18:00|30333.14
23:18:01|30333.14
23:18:02|30333.14
23:18:03|30334.24
23:18:04|30334.19
23:18:05|30334.39
23:18:06|30334.39
23:18:07|30333.
23:18:08|30333.35
23:18:09|30333.35
23:18:10|30333.34
23:18:11|30330.69
23:18:12|30332.29
23:18:13|30331.13
23:18:14|30330.19
23:18:15|30329.6
23:18:17|30332.33
23:18:18|30332.33
23:18:19|30332.33
23:18:20|30333.72
23:18:21|30333.95
23:18:22|30333.17
23:18:23|30337.28
23:18:24|30335.
23:18:25|30334.39
23:18:26|30335.
23:18:27|30335.
23:18:28|30334.8
23:18:29|30336.02
23:18:30|30334.91
23:18:31|30334.91
23:18:32|30334.5
23:18:32|30334.6
23:18:34|30335.59
23:18:35|30335.58
23:18:36|30334.6
23:18:37|30337.59
23:18:38|30335.45
23:18:39|30335.44
23:18:40|30335.44
23:18:41|30333.61
23:18:42|30332.18
23:18:43|30333.17
23:18:44|30332.19
23:18:45|30335.
23:18:46|30333.94
23:18:47|30334.95
23:18:48|30335.17
23:18:49|30334.03
23:18:50|30334.03
23:18:51|30334.03
23:18:52|30332.
23:18:53|30334.4
23:18:54|30335.
23:18:55|30334.95
23:18:56|30334.6
23:18:57|30334.96
23:18:58|30336.75
23:18:59|30335.46
23:19:00|30335.45
23:19:01|30335.45
23:19:02|30335.52
23:19:03|30336.22
23:19:04|30336.92
23:19:05|30336.92
23:19:06|30338.
23:19:07|30337.69
23:19:08|30337.69
23:19:09|30336.32
23:19:10|30336.32
23:19:11|30336.32
23:19:12|30336.11
23:19:13|30337.5
23:19:14|30335.6
23:19:16|30333.7
23:19:16|30333.75
23:19:17|30334.16
23:19:19|30333.01
23:19:20|30334.37
23:19:21|30335.99
23:19:21|30335.49
23:19:23|30335.49
23:19:24|30335.49
23:19:25|30336.
23:19:26|30336.
23:19:27|30335.96
23:19:28|30336.
23:19:29|30337.17
23:19:30|30336.49
23:19:31|30335.96
23:19:31|30335.96
23:19:32|30335.96
23:19:33|30336.99
23:19:35|30337.69
23:19:36|30337.69
23:19:37|30336.37
23:19:37|30338.63
23:19:39|30336.87
23:19:40|30336.73
23:19:41|30336.73
23:19:42|30336.39
23:19:43|30336.39
23:19:44|30336.4
23:19:45|30336.01
23:19:46|30337.13
23:19:47|30337.52
23:19:48|30337.53
23:19:49|30337.53
23:19:50|30336.35
23:19:51|30335.55
23:19:52|30334.76
23:19:53|30335.9
23:19:54|30332.37
23:19:55|30333.99
23:19:56|30333.93
23:19:57|30334.
23:19:58|30334.
23:19:59|30332.6
23:20:00|30333.
23:20:01|30332.93
23:20:02|30333.09
23:20:03|30333.83
23:20:04|30334.
23:20:05|30333.2
23:20:06|30334.8
23:20:07|30333.5
23:20:08|30333.57
23:20:09|30335.
23:20:10|30335.
23:20:11|30333.5
23:20:12|30333.2
23:20:13|30333.34
23:20:14|30334.4
23:20:15|30333.68
23:20:16|30333.2
23:20:18|30334.33
23:20:18|30334.99
23:20:20|30333.28
23:20:21|30334.96
23:20:22|30334.25
23:20:23|30333.48
23:20:24|30334.1
23:20:25|30333.8
23:20:26|30333.73
23:20:27|30333.68
23:20:28|30334.28
23:20:30|30334.57
23:20:30|30334.95
23:20:31|30334.95
23:20:32|30333.3
23:20:33|30333.3
23:20:34|30333.3
23:20:35|30333.3
23:20:36|30334.98
23:20:37|30334.98
23:20:39|30334.98
23:20:39|30334.98
23:20:40|30334.98
23:20:41|30333.82
23:20:42|30333.82
23:20:43|30333.82
23:20:45|30334.97
23:20:46|30333.84
23:20:47|30333.84
23:20:47|30333.84
23:20:49|30333.84
23:20:49|30333.8
23:20:50|30332.98
23:20:51|30333.8
23:20:53|30333.8
23:20:54|30333.8
23:20:55|30333.8
23:20:56|30333.8
23:20:56|30334.31
23:20:58|30334.31
23:20:58|30334.31
23:21:00|30334.31
23:21:01|30332.37
23:21:01|30333.2
23:21:03|30333.29
23:21:03|30334.38
23:21:04|30334.2
23:21:06|30333.8
23:21:06|30332.
23:21:07|30333.18
23:21:09|30333.77
23:21:09|30333.18
23:21:10|30333.18
23:21:11|30332.75
23:21:13|30332.42
23:21:13|30332.9
23:21:15|30332.9
23:21:16|30332.4
23:21:16|30333.
23:21:18|30332.14
23:21:19|30332.14
23:21:21|30332.4
23:21:22|30332.32
23:21:23|30334.04
23:21:24|30334.2
23:21:25|30332.56
23:21:25|30332.58
23:21:27|30332.58
23:21:28|30333.13
23:21:29|30335.73
23:21:30|30336.04
23:21:31|30336.04
23:21:32|30336.03
23:21:33|30335.65
23:21:34|30335.5
23:21:35|30335.5
23:21:36|30335.89
23:21:37|30335.85
23:21:38|30335.5
23:21:39|30335.84
23:21:40|30335.84
23:21:41|30335.84
23:21:42|30335.91
23:21:43|30337.5
23:21:44|30337.5
23:21:45|30335.75
23:21:46|30335.75
23:21:47|30334.96
23:21:48|30335.95
23:21:49|30335.95
23:21:50|30336.2
23:21:51|30336.2
23:21:52|30336.2
23:21:53|30336.2
23:21:54|30336.2
23:21:55|30335.51
23:21:56|30334.74
23:21:57|30335.
23:21:58|30335.
23:21:59|30334.99
23:22:00|30334.41
23:22:01|30330.66
23:22:02|30331.97
23:22:03|30331.97
23:22:04|30332.
23:22:06|30333.
23:22:07|30334.12
23:22:08|30334.12
23:22:08|30333.01
23:22:09|30333.01
23:22:10|30334.06
23:22:11|30334.06
23:22:12|30333.97
23:22:13|30333.97
23:22:14|30333.97
23:22:15|30332.6
23:22:16|30332.74
23:22:17|30332.74
23:22:18|30333.94
23:22:19|30333.48
23:22:21|30333.48
23:22:22|30333.01
23:22:23|30333.01
23:22:24|30333.01
23:22:25|30333.73
23:22:26|30333.92
23:22:27|30332.
23:22:28|30332.98
23:22:29|30332.94
23:22:31|30333.49
23:22:32|30333.95
23:22:33|30333.5
23:22:34|30333.32
23:22:35|30333.32
23:22:36|30333.48
23:22:37|30333.71
23:22:38|30333.71
23:22:39|30333.71
23:22:40|30333.71
23:22:41|30333.71
23:22:42|30333.08
23:22:43|30333.9
23:22:44|30333.08
23:22:45|30333.31
23:22:46|30335.
23:22:47|30336.5
23:22:48|30336.
23:22:49|30336.59
23:22:50|30336.98
23:22:51|30336.36
23:22:52|30336.36
23:22:53|30336.36
23:22:54|30336.36
23:22:55|30335.44
23:22:56|30336.2
23:22:57|30336.2
23:22:58|30337.2
23:22:59|30337.22
23:23:00|30336.36
23:23:01|30336.39
23:23:02|30337.5
23:23:03|30337.19
23:23:04|30336.39
23:23:05|30335.51
23:23:06|30336.44
23:23:07|30336.44
23:23:08|30336.51
23:23:09|30336.5
23:23:10|30338.88
23:23:11|30336.77
23:23:12|30336.77
23:23:13|30336.77
23:23:14|30336.77
23:23:15|30336.77
23:23:16|30338.14
23:23:17|30337.35
23:23:18|30337.35
23:23:19|30336.77
23:23:21|30336.77
23:23:22|30336.4
23:23:23|30336.77
23:23:24|30336.77
23:23:24|30336.77
23:23:25|30336.73
23:23:27|30336.76
23:23:27|30336.77
23:23:29|30336.77
23:23:29|30336.26
23:23:30|30345.87
23:23:32|30345.52
23:23:32|30346.27
23:23:34|30345.97
23:23:34|30345.18
23:23:36|30345.97
23:23:37|30346.28
23:23:37|30346.28
23:23:39|30345.95
23:23:39|30346.05
23:23:41|30346.02
23:23:42|30345.39
23:23:43|30345.39
23:23:43|30347.6
23:23:44|30348.39
23:23:45|30348.39
23:23:46|30346.63
23:23:48|30347.27
23:23:49|30346.78
23:23:50|30347.78
23:23:51|30347.11
23:23:52|30347.11
23:23:52|30348.65
23:23:54|30348.46
23:23:55|30347.77
23:23:56|30349.08
23:23:56|30348.82
23:23:58|30347.94
23:23:59|30347.53
23:24:00|30347.48
23:24:01|30346.89
23:24:02|30345.
23:24:03|30346.32
23:24:03|30347.46
23:24:05|30347.47
23:24:06|30345.36
23:24:07|30346.72
23:24:08|30347.
23:24:09|30346.4
23:24:09|30345.2
23:24:10|30345.8
23:24:12|30345.39
23:24:12|30345.83
23:24:14|30344.
23:24:14|30346.1
23:24:16|30346.27
23:24:17|30346.26
23:24:17|30346.49
23:24:19|30346.49
23:24:20|30346.5
23:24:20|30346.63
23:24:22|30346.63
23:24:23|30347.3
23:24:25|30347.3
23:24:26|30345.57
23:24:27|30345.57
23:24:28|30343.21
23:24:29|30344.14
23:24:30|30345.17
23:24:31|30345.17
23:24:32|30345.18
23:24:33|30343.9
23:24:34|30343.87
23:24:35|30344.33
23:24:37|30345.32
23:24:37|30347.
23:24:39|30346.5
23:24:40|30346.78
23:24:40|30346.78
23:24:42|30346.78
23:24:42|30346.78
23:24:44|30347.47
23:24:45|30347.48
23:24:45|30347.48
23:24:47|30347.29
23:24:48|30347.29
23:24:49|30347.3
23:24:50|30347.3
23:24:51|30345.58
23:24:52|30345.58
23:24:53|30344.07
23:24:54|30337.31
23:24:55|30335.08
23:24:56|30335.41
23:24:57|30335.83
23:24:57|30336.45
23:24:59|30335.95
23:25:00|30335.27
23:25:00|30336.02
23:25:02|30337.44
23:25:03|30336.97
23:25:04|30334.75
23:25:04|30335.02
23:25:06|30335.02
23:25:07|30336.45
23:25:08|30335.44
23:25:08|30335.57
23:25:10|30335.41
23:25:11|30337.49
23:25:12|30335.99
23:25:12|30335.46
23:25:14|30336.
23:25:15|30334.8
23:25:16|30335.99
23:25:16|30335.99
23:25:18|30329.61
23:25:19|30328.88
23:25:20|30328.57
23:25:20|30327.07
23:25:22|30328.58
23:25:24|30326.55
23:25:25|30327.5
23:25:26|30327.24
23:25:27|30326.22
23:25:28|30327.63
23:25:29|30326.22
23:25:30|30324.84
23:25:31|30322.78
23:25:32|30323.94
23:25:33|30322.26
23:25:35|30322.01
23:25:35|30323.71
23:25:36|30323.79
23:25:37|30323.93
23:25:38|30325.21
23:25:39|30323.81
23:25:40|30323.19
23:25:41|30323.
23:25:42|30323.
23:25:43|30322.54
23:25:44|30325.22
23:25:45|30323.
23:25:46|30323.69
23:25:47|30320.62
23:25:48|30320.62
23:25:49|30324.74
23:25:50|30321.73
23:25:51|30326.98
23:25:52|30326.5
23:25:53|30328.5
23:25:54|30326.68
23:25:55|30326.57
23:25:57|30326.4
23:25:57|30325.13
23:25:58|30327.75
23:25:59|30326.81
23:26:00|30326.81
23:26:01|30327.76
23:26:02|30327.87
23:26:03|30326.03
23:26:04|30328.03
23:26:05|30328.15
23:26:06|30332.43
23:26:07|30337.7
23:26:08|30335.19
23:26:09|30334.55
23:26:10|30335.08
23:26:11|30335.22
23:26:12|30334.06
23:26:13|30334.11
23:26:14|30334.42
23:26:15|30334.42
23:26:16|30334.18
23:26:17|30334.18
23:26:18|30334.8
23:26:20|30333.94
23:26:20|30335.38
23:26:21|30334.94
23:26:23|30335.92
23:26:24|30335.86
23:26:26|30335.5
23:26:27|30340.26
23:26:27|30341.29
23:26:28|30342.17
23:26:30|30342.06
23:26:31|30341.2
23:26:32|30342.
23:26:33|30343.74
23:26:34|30341.53
23:26:35|30341.55
23:26:36|30342.78
23:26:37|30346.
23:26:38|30343.29
23:26:39|30343.17
23:26:40|30341.94
23:26:41|30342.1
23:26:42|30342.49
23:26:43|30344.
23:26:44|30342.28
23:26:45|30342.28
23:26:46|30342.28
23:26:47|30342.42
23:26:48|30342.57
23:26:49|30343.4
23:26:50|30342.76
23:26:51|30344.31
23:26:52|30344.31
23:26:53|30341.21
23:26:54|30342.49
23:26:55|30343.39
23:26:56|30344.
23:26:57|30343.
23:26:58|30344.73
23:26:59|30344.73
23:27:00|30342.5
23:27:01|30342.94
23:27:02|30343.
23:27:03|30342.42
23:27:05|30342.79
23:27:05|30342.76
23:27:06|30344.48
23:27:07|30341.54
23:27:08|30343.99
23:27:09|30343.5
23:27:10|30344.05
23:27:11|30344.09
23:27:12|30343.64
23:27:13|30344.54
23:27:15|30344.73
23:27:16|30344.42
23:27:17|30344.72
23:27:18|30344.76
23:27:19|30346.34
23:27:20|30346.49
23:27:21|30344.31
23:27:21|30344.74
23:27:23|30344.32
23:27:24|30344.7
23:27:25|30344.69
23:27:26|30344.69
23:27:27|30344.69
23:27:28|30344.65
23:27:29|30344.65
23:27:30|30344.76
23:27:31|30344.76
23:27:32|30344.76
23:27:34|30340.07
23:27:35|30345.5
23:27:36|30344.46
23:27:36|30344.46
23:27:38|30343.8
23:27:39|30343.8
23:27:40|30344.37
23:27:41|30348.52
23:27:42|30349.98
23:27:43|30349.62
23:27:44|30350.06
23:27:45|30349.42
23:27:46|30348.25
23:27:46|30349.87
23:27:48|30350.76
23:27:48|30355.89
23:27:50|30353.67
23:27:50|30355.
23:27:52|30357.45
23:27:53|30355.39
23:27:54|30354.87
23:27:55|30355.38
23:27:56|30356.
23:27:57|30355.72
23:27:58|30356.
23:27:59|30356.19
23:28:00|30358.19
23:28:01|30358.19
23:28:02|30356.99
23:28:03|30356.04
23:28:04|30356.47
23:28:05|30356.47
23:28:06|30355.51
23:28:07|30355.94
23:28:08|30356.38
23:28:09|30356.39
23:28:10|30359.76
23:28:11|30360.97
23:28:12|30360.53
23:28:13|30361.07
23:28:14|30362.
23:28:15|30363.52
23:28:16|30363.3
23:28:17|30362.66
23:28:18|30362.03
23:28:19|30363.74
23:28:20|30362.15
23:28:21|30363.09
23:28:22|30361.4
23:28:23|30361.4
23:28:24|30362.
23:28:26|30360.92
23:28:26|30358.98
23:28:28|30357.9
23:28:29|30358.83
23:28:30|30359.33
23:28:31|30366.34
23:28:32|30365.38
23:28:33|30366.35
23:28:34|30366.4
23:28:35|30367.65
23:28:36|30366.41
23:28:36|30368.03
23:28:38|30366.93
23:28:39|30368.42
23:28:40|30368.32
23:28:41|30370.16
23:28:42|30369.73
23:28:42|30369.64
23:28:43|30368.97
23:28:44|30369.26
23:28:46|30369.13
23:28:47|30368.64
23:28:48|30369.28
23:28:49|30370.01
23:28:49|30368.64
23:28:51|30357.43
23:28:52|30356.55
23:28:53|30358.
23:28:54|30353.
23:28:55|30350.25
23:28:55|30350.61
23:28:57|30351.06
23:28:58|30349.65
23:28:59|30352.65
23:29:00|30350.51
23:29:01|30348.87
23:29:02|30349.47
23:29:03|30348.46
23:29:04|30348.48
23:29:05|30352.07
23:29:06|30349.21
23:29:07|30349.8
23:29:08|30351.35
23:29:09|30346.3
23:29:10|30344.5
23:29:11|30343.49
23:29:12|30343.48
23:29:13|30341.47
23:29:14|30341.47
23:29:15|30343.
23:29:16|30341.72
23:29:17|30342.08
23:29:18|30341.78
23:29:19|30341.32
23:29:20|30344.48
23:29:21|30342.87
23:29:22|30341.89
23:29:23|30341.89
23:29:25|30342.01
23:29:26|30341.92
23:29:27|30344.35
23:29:28|30344.41
23:29:29|30343.46
23:29:30|30345.13
23:29:31|30344.46
23:29:32|30333.76
23:29:33|30336.46
23:29:34|30334.87
23:29:36|30332.27
23:29:36|30334.16
23:29:38|30333.6
23:29:39|30332.85
23:29:39|30333.77
23:29:40|30332.87
23:29:41|30333.64
23:29:42|30333.64
23:29:44|30333.64
23:29:44|30333.74
23:29:45|30334.06
23:29:46|30334.06
23:29:47|30333.75
23:29:48|30333.75
23:29:49|30334.02
23:29:51|30336.01
23:29:51|30334.51
23:29:52|30334.51
23:29:53|30333.86
23:29:54|30334.51
23:29:55|30334.51
23:29:56|30334.51
23:29:57|30334.51
23:29:58|30334.58
23:30:00|30334.45
23:30:00|30334.45
23:30:01|30333.91
23:30:02|30335.62
23:30:04|30338.31
23:30:04|30338.58
23:30:05|30339.2
23:30:06|30349.99
23:30:07|30347.93
23:30:08|30346.
23:30:09|30346.91
23:30:11|30345.95
23:30:11|30349.56
23:30:12|30346.62
23:30:13|30346.67
23:30:14|30350.25
23:30:15|30351.47
23:30:16|30352.02
23:30:17|30352.02
23:30:18|30352.
23:30:19|30352.19
23:30:20|30352.19
23:30:21|30354.81
23:30:22|30351.57
23:30:24|30350.54
23:30:25|30351.73
23:30:26|30349.71
23:30:27|30352.26
23:30:29|30352.5
23:30:30|30353.59
23:30:31|30353.6
23:30:31|30351.5
23:30:33|30349.06
23:30:34|30347.12
23:30:35|30347.05
23:30:36|30347.01
23:30:37|30347.01
23:30:38|30348.74
23:30:39|30347.2
23:30:40|30347.2
23:30:41|30348.48
23:30:42|30348.5
23:30:43|30349.99
23:30:44|30349.
23:30:45|30347.37
23:30:46|30347.37
23:30:47|30347.84
23:30:48|30347.84
23:30:49|30347.84
23:30:50|30348.96
23:30:51|30349.38
23:30:52|30349.38
23:30:53|30349.38
23:30:54|30350.44
23:30:55|30350.49
23:30:56|30348.76
23:30:57|30348.76
23:30:58|30348.76
23:30:59|30348.76
23:31:00|30350.19
23:31:01|30351.51
23:31:02|30351.43
23:31:03|30351.51
23:31:04|30351.51
23:31:05|30350.13
23:31:06|30348.93
23:31:07|30348.2
23:31:08|30347.5
23:31:09|30345.65
23:31:10|30345.65
23:31:11|30346.26
23:31:12|30347.66
23:31:13|30345.56
23:31:14|30345.25
23:31:15|30347.36
23:31:16|30347.37
23:31:17|30348.2
23:31:18|30342.86
23:31:19|30342.25
23:31:20|30343.
23:31:21|30344.99
23:31:22|30344.99
23:31:23|30344.18
23:31:24|30342.95
23:31:25|30344.24
23:31:26|30344.37
23:31:27|30345.51
23:31:29|30342.38
23:31:30|30344.59
23:31:31|30344.59
23:31:32|30345.
23:31:33|30344.17
23:31:34|30344.37
23:31:35|30344.02
23:31:36|30344.02
23:31:37|30344.17
23:31:38|30344.17
23:31:39|30343.8
23:31:40|30344.16
23:31:41|30344.16
23:31:42|30344.16
23:31:43|30344.16
23:31:43|30344.16
23:31:45|30344.17
23:31:46|30344.17
23:31:47|30344.17
23:31:48|30344.17
23:31:49|30343.95
23:31:50|30343.99
23:31:51|30343.86
23:31:52|30343.86
23:31:53|30343.86
23:31:54|30343.35
23:31:55|30343.35
23:31:56|30343.86
23:31:57|30343.86
23:31:58|30343.86
23:31:59|30343.86
23:32:00|30343.86
23:32:01|30343.86
23:32:02|30344.68
23:32:03|30343.86
23:32:04|30343.87
23:32:05|30343.87
23:32:06|30347.
23:32:07|30345.2
23:32:08|30343.3
23:32:09|30343.3
23:32:10|30343.3
23:32:11|30343.3
23:32:12|30343.57
23:32:13|30343.23
23:32:14|30344.
23:32:15|30342.6
23:32:16|30341.88
23:32:18|30342.27
23:32:18|30333.62
23:32:19|30332.88
23:32:20|30331.79
23:32:21|30332.2
23:32:22|30329.14
23:32:23|30331.21
23:32:25|30325.76
23:32:25|30327.76
23:32:27|30325.5
23:32:27|30330.61
23:32:29|30331.89
23:32:30|30334.35
23:32:31|30334.32
23:32:32|30332.11
23:32:33|30331.82
23:32:34|30330.43
23:32:35|30331.75
23:32:36|30331.75
23:32:37|30331.75
23:32:38|30331.75
23:32:39|30331.75
23:32:41|30329.92
23:32:42|30331.8
23:32:42|30333.88
23:32:43|30331.73
23:32:44|30332.04
23:32:45|30332.5
23:32:46|30332.5
23:32:47|30331.6
23:32:48|30331.28
23:32:49|30332.04
23:32:50|30330.34
23:32:51|30326.13
23:32:52|30327.07
23:32:53|30327.17
23:32:54|30326.78
23:32:55|30327.83
23:32:57|30326.92
23:32:57|30326.92
23:32:58|30326.92
23:32:59|30326.92
23:33:00|30326.78
23:33:01|30327.92
23:33:02|30327.99
23:33:03|30325.75
23:33:04|30326.03
23:33:05|30327.92
23:33:06|30326.8
23:33:07|30328.03
23:33:08|30328.
23:33:10|30328.
23:33:11|30328.01
23:33:11|30325.14
23:33:12|30325.14
23:33:13|30327.49
23:33:14|30327.71
23:33:15|30328.
23:33:16|30328.
23:33:17|30328.
23:33:19|30328.3
23:33:20|30328.3
23:33:20|30328.3
23:33:21|30328.3
23:33:22|30328.3
23:33:23|30328.3
23:33:24|30328.3
23:33:26|30329.32
23:33:26|30329.32
23:33:27|30329.32
23:33:28|30326.93
23:33:30|30327.49
23:33:31|30326.8
23:33:33|30327.3
23:33:34|30327.3
23:33:35|30327.3
23:33:36|30325.05
23:33:37|30327.28
23:33:38|30327.28
23:33:39|30327.28
23:33:40|30327.28
23:33:41|30327.
23:33:42|30327.
23:33:43|30326.01
23:33:44|30326.01
23:33:45|30327.62
23:33:46|30327.61
23:33:47|30327.61
23:33:48|30327.61
23:33:49|30326.74
23:33:50|30326.74
23:33:51|30325.
23:33:52|30325.
23:33:53|30325.58
23:33:54|30326.6
23:33:55|30326.73
23:33:56|30326.73
23:33:57|30326.6
23:33:58|30325.01
23:33:59|30325.01
23:34:00|30323.
23:34:01|30323.6
23:34:02|30322.75
23:34:03|30323.5
23:34:04|30323.54
23:34:05|30323.
23:34:06|30322.79
23:34:07|30321.6
23:34:08|30323.31
23:34:09|30323.13
23:34:10|30323.14
23:34:12|30323.53
23:34:13|30326.31
23:34:13|30325.
23:34:14|30325.62
23:34:15|30325.57
23:34:16|30324.
23:34:17|30323.5
23:34:18|30323.99
23:34:19|30323.08
23:34:20|30323.5
23:34:21|30323.5
23:34:22|30323.6
23:34:23|30322.11
23:34:24|30322.11
23:34:25|30323.68
23:34:26|30323.68
23:34:27|30323.68
23:34:28|30323.48
23:34:29|30323.48
23:34:31|30323.68
23:34:32|30323.68
23:34:33|30323.67
23:34:34|30323.67
23:34:34|30322.8
23:34:36|30322.5
23:34:37|30322.5
23:34:38|30323.2
23:34:39|30322.56
23:34:40|30324.62
23:34:41|30324.2
23:34:43|30324.13
23:34:43|30324.74
23:34:45|30324.88
23:34:46|30325.61
23:34:47|30324.87
23:34:47|30324.5
23:34:49|30324.72
23:34:49|30324.72
23:34:51|30325.1
23:34:52|30325.1
23:34:53|30325.29
23:34:53|30325.36
23:34:55|30325.29
23:34:55|30325.01
23:34:57|30324.6
23:34:58|30324.8
23:34:58|30325.39
23:35:00|30325.39
23:35:01|30324.09
23:35:02|30327.45
23:35:03|30327.61
23:35:03|30325.51
23:35:05|30324.07
23:35:05|30324.07
23:35:07|30324.07
23:35:08|30325.4
23:35:08|30324.96
23:35:10|30326.
23:35:11|30325.99
23:35:12|30325.95
23:35:13|30326.
23:35:14|30336.52
23:35:15|30332.54
23:35:16|30333.03
23:35:17|30333.03
23:35:18|30335.01
23:35:19|30333.07
23:35:20|30334.93
23:35:21|30334.92
23:35:21|30333.98
23:35:23|30331.51
23:35:24|30333.86
23:35:25|30333.88
23:35:25|30333.82
23:35:26|30333.82
23:35:28|30332.74
23:35:29|30333.9
23:35:29|30334.56
23:35:31|30334.55
23:35:32|30334.56
23:35:34|30334.56
23:35:35|30334.99
23:35:36|30332.92
23:35:37|30333.8
23:35:38|30333.79
23:35:39|30333.79
23:35:40|30332.59
23:35:41|30333.71
23:35:42|30335.44
23:35:43|30333.6
23:35:44|30334.4
23:35:46|30334.39
23:35:47|30334.39
23:35:47|30334.39
23:35:49|30334.4
23:35:50|30334.4
23:35:51|30334.4
23:35:51|30334.77
23:35:53|30334.97
23:35:54|30334.97
23:35:55|30335.71
23:35:55|30335.9
23:35:57|30333.94
23:35:58|30336.08
23:35:58|30336.08
23:36:00|30333.03
23:36:01|30333.18
23:36:02|30335.78
23:36:03|30335.98
23:36:04|30334.16
23:36:05|30334.
23:36:06|30336.37
23:36:07|30336.78
23:36:08|30336.78
23:36:09|30336.37
23:36:10|30336.37
23:36:11|30336.37
23:36:12|30335.5
23:36:13|30336.08
23:36:14|30336.08
23:36:15|30336.08
23:36:16|30336.08
23:36:17|30336.06
23:36:18|30336.06
23:36:19|30336.08
23:36:20|30336.08
23:36:21|30336.37
23:36:22|30337.06
23:36:23|30336.19
23:36:24|30336.5
23:36:25|30336.
23:36:26|30336.
23:36:27|30336.
23:36:28|30336.
23:36:29|30336.
23:36:31|30337.76
23:36:32|30337.76
23:36:33|30337.76
23:36:34|30337.76
23:36:36|30334.84
23:36:37|30337.17
23:36:38|30337.17
23:36:38|30342.08
23:36:39|30346.13
23:36:41|30344.59
23:36:42|30344.59
23:36:42|30344.65
23:36:44|30344.63
23:36:44|30344.5
23:36:45|30342.79
23:36:46|30343.
23:36:48|30342.77
23:36:49|30343.96
23:36:49|30343.18
23:36:50|30343.18
23:36:51|30343.18
23:36:53|30343.1
23:36:53|30343.1
23:36:54|30343.1
23:36:55|30343.1
23:36:56|30343.1
23:36:58|30343.1
23:36:58|30343.17
23:36:59|30344.29
23:37:00|30344.29
23:37:01|30344.83
23:37:02|30344.93
23:37:03|30344.
23:37:05|30344.9
23:37:05|30344.9
23:37:06|30343.8
23:37:07|30344.
23:37:09|30344.89
23:37:09|30344.89
23:37:11|30344.89
23:37:11|30344.89
23:37:13|30344.89
23:37:13|30344.89
23:37:14|30344.78
23:37:15|30345.
23:37:17|30345.
23:37:17|30343.22
23:37:18|30343.22
23:37:20|30343.08
23:37:21|30343.08
23:37:22|30343.07
23:37:22|30343.08
23:37:23|30343.08
23:37:24|30344.
23:37:25|30344.
23:37:26|30344.
23:37:28|30344.72
23:37:29|30344.72
23:37:29|30344.72
23:37:30|30343.26
23:37:31|30343.26
23:37:32|30343.26
23:37:34|30343.26
23:37:36|30343.26
23:37:37|30343.26
23:37:38|30343.26
23:37:39|30343.26
23:37:40|30343.26
23:37:41|30343.26
23:37:42|30343.26
23:37:44|30343.26
23:37:45|30343.26
23:37:45|30343.26
23:37:47|30343.26
23:37:47|30343.25
23:37:49|30343.25
23:37:50|30343.25
23:37:51|30341.32
23:37:51|30344.1
23:37:52|30344.1
23:37:53|30344.39
23:37:55|30345.42
23:37:55|30343.24
23:37:57|30343.24
23:37:57|30343.24
23:37:58|30343.24
23:37:59|30343.68
23:38:01|30343.57
23:38:01|30347.5
23:38:02|30348.62
23:38:03|30347.99
23:38:04|30348.38
23:38:06|30348.4
23:38:06|30347.73
23:38:07|30348.31
23:38:09|30348.32
23:38:10|30348.5
23:38:10|30350.23
23:38:11|30351.99
23:38:12|30352.3
23:38:14|30351.31
23:38:15|30352.3
23:38:15|30350.88
23:38:16|30350.88
23:38:17|30351.8
23:38:19|30351.8
23:38:19|30353.45
23:38:21|30351.32
23:38:22|30351.79
23:38:22|30351.6
23:38:23|30351.8
23:38:25|30351.8
23:38:26|30352.16
23:38:26|30350.6
23:38:28|30351.2
23:38:29|30351.2
23:38:30|30351.2
23:38:31|30348.71
23:38:32|30350.48
23:38:33|30350.51
23:38:34|30349.63
23:38:36|30350.6
23:38:37|30351.48
23:38:38|30351.64
23:38:39|30350.92
23:38:40|30350.74
23:38:41|30351.28
23:38:42|30351.28
23:38:43|30350.91
23:38:44|30350.48
23:38:45|30351.2
23:38:46|30349.79
23:38:47|30349.4
23:38:48|30350.54
23:38:49|30350.54
23:38:50|30350.54
23:38:51|30350.22
23:38:52|30348.41
23:38:53|30350.94
23:38:54|30351.81
23:38:55|30349.61
23:38:56|30350.91
23:38:57|30350.39
23:38:58|30351.56
23:38:59|30350.73
23:39:00|30350.53
23:39:01|30350.4
23:39:02|30349.63
23:39:03|30350.37
23:39:04|30349.8
23:39:05|30349.27
23:39:06|30350.56
23:39:07|30349.24
23:39:08|30350.
23:39:09|30349.93
23:39:10|30350.87
23:39:11|30351.05
23:39:12|30350.54
23:39:13|30350.
23:39:14|30350.57
23:39:15|30349.58
23:39:16|30350.49
23:39:17|30350.5
23:39:18|30349.77
23:39:19|30349.77
23:39:20|30349.57
23:39:21|30350.49
23:39:22|30350.49
23:39:23|30350.49
23:39:24|30349.55
23:39:25|30349.19
23:39:26|30349.19
23:39:27|30350.
23:39:28|30350.
23:39:29|30350.
23:39:30|30351.
23:39:31|30350.73
23:39:32|30350.3
23:39:33|30350.3
23:39:34|30349.5
23:39:36|30348.84
23:39:37|30350.51
23:39:39|30350.48
23:39:39|30349.77
23:39:40|30350.
23:39:42|30350.96
23:39:42|30350.49
23:39:43|30350.49
23:39:44|30350.49
23:39:45|30350.49
23:39:46|30350.49
23:39:47|30348.83
23:39:49|30350.02
23:39:49|30350.02
23:39:51|30350.02
23:39:52|30348.8
23:39:53|30348.8
23:39:54|30349.4
23:39:55|30351.2
23:39:56|30349.55
23:39:57|30350.49
23:39:58|30350.
23:39:59|30349.03
23:40:00|30349.03
23:40:01|30348.25
23:40:02|30350.
23:40:03|30347.92
23:40:04|30347.78
23:40:05|30349.63
23:40:06|30350.63
23:40:07|30350.48
23:40:08|30350.48
23:40:09|30350.4
23:40:10|30350.4
23:40:11|30350.4
23:40:12|30352.74
23:40:13|30351.74
23:40:14|30353.29
23:40:15|30354.52
23:40:16|30356.55
23:40:17|30358.7
23:40:18|30357.14
23:40:19|30358.66
23:40:20|30355.89
23:40:21|30358.77
23:40:22|30357.62
23:40:23|30358.
23:40:24|30357.53
23:40:25|30358.45
23:40:26|30357.24
23:40:27|30357.38
23:40:28|30357.21
23:40:29|30356.85
23:40:30|30356.85
23:40:31|30357.73
23:40:32|30357.73
23:40:33|30355.57
23:40:34|30356.51
23:40:35|30359.
23:40:37|30357.62
23:40:38|30358.79
23:40:39|30358.37
23:40:40|30357.73
23:40:41|30357.69
23:40:42|30358.79
23:40:43|30358.2
23:40:44|30357.61
23:40:46|30359.
23:40:47|30359.17
23:40:48|30359.17
23:40:49|30357.01
23:40:50|30357.01
23:40:51|30356.6
23:40:52|30356.82
23:40:53|30357.14
23:40:53|30357.99
23:40:55|30357.71
23:40:56|30357.71
23:40:57|30357.71
23:40:58|30357.71
23:40:59|30356.81
23:41:00|30357.8
23:41:01|30357.8
23:41:02|30357.97
23:41:03|30356.7
23:41:03|30357.1
23:41:05|30358.01
23:41:06|30357.92
23:41:07|30357.6
23:41:08|30357.6
23:41:09|30358.03
23:41:09|30358.02
23:41:11|30357.85
23:41:12|30357.85
23:41:13|30358.46
23:41:14|30358.46
23:41:15|30358.45
23:41:16|30359.19
23:41:17|30359.19
23:41:18|30359.19
23:41:19|30359.21
23:41:20|30359.5
23:41:21|30361.78
23:41:22|30362.
23:41:23|30361.51
23:41:24|30361.51
23:41:25|30361.01
23:41:25|30361.6
23:41:27|30363.48
23:41:27|30362.41
23:41:29|30362.67
23:41:30|30363.38
23:41:31|30365.
23:41:32|30365.51
23:41:33|30364.51
23:41:34|30365.31
23:41:35|30367.
23:41:36|30369.78
23:41:37|30368.
23:41:38|30370.92
23:41:40|30368.83
23:41:41|30368.57
23:41:42|30372.1
23:41:43|30369.52
23:41:45|30371.48
23:41:45|30370.
23:41:46|30369.21
23:41:48|30372.1
23:41:48|30370.5
23:41:49|30370.
23:41:50|30369.7
23:41:51|30368.87
23:41:52|30369.8
23:41:53|30370.
23:41:54|30369.71
23:41:55|30371.
23:41:56|30370.5
23:41:57|30369.64
23:41:58|30369.8
23:41:59|30370.9
23:42:00|30369.6
23:42:01|30369.6
23:42:03|30356.45
23:42:04|30358.41
23:42:05|30358.
23:42:06|30357.7
23:42:07|30356.85
23:42:08|30356.94
23:42:08|30356.2
23:42:10|30357.45
23:42:10|30357.59
23:42:12|30356.1
23:42:12|30356.18
23:42:13|30357.45
23:42:15|30354.36
23:42:16|30356.5
23:42:16|30357.15
23:42:18|30357.33
23:42:19|30356.39
23:42:20|30357.38
23:42:21|30356.56
23:42:22|30357.68
23:42:23|30357.36
23:42:24|30358.16
23:42:25|30357.65
23:42:26|30357.36
23:42:27|30357.36
23:42:27|30357.37
23:42:29|30359.24
23:42:30|30359.12
23:42:31|30359.56
23:42:32|30361.5
23:42:32|30359.13
23:42:34|30359.
23:42:34|30359.96
23:42:36|30359.11
23:42:37|30360.17
23:42:38|30360.17
23:42:39|30360.
23:42:41|30360.19
23:42:42|30357.74
23:42:43|30360.
23:42:45|30360.
23:42:46|30359.
23:42:47|30359.
23:42:48|30359.
23:42:48|30359.9
23:42:49|30359.9
23:42:50|30359.
23:42:52|30359.
23:42:53|30359.
23:42:53|30360.02
23:42:54|30359.97
23:42:55|30359.
23:42:57|30358.92
23:42:58|30358.92
23:42:59|30360.02
23:43:00|30361.77
23:43:00|30360.78
23:43:02|30360.82
23:43:02|30359.31
23:43:03|30356.64
23:43:04|30356.65
23:43:05|30360.8
23:43:07|30359.08
23:43:07|30358.67
23:43:08|30363.02
23:43:09|30364.49
23:43:11|30364.6
23:43:11|30364.68
23:43:12|30365.84
23:43:14|30366.
23:43:15|30366.
23:43:16|30366.8
23:43:17|30364.01
23:43:18|30364.3
23:43:18|30364.35
23:43:20|30363.94
23:43:21|30363.94
23:43:21|30363.94
23:43:22|30363.94
23:43:24|30363.99
23:43:25|30363.99
23:43:25|30362.51
23:43:27|30362.94
23:43:28|30362.94
23:43:29|30363.8
23:43:29|30363.8
23:43:31|30362.94
23:43:32|30363.25
23:43:33|30363.94
23:43:34|30363.21
23:43:34|30363.21
23:43:35|30363.17
23:43:36|30362.81
23:43:37|30363.37
23:43:38|30364.22
23:43:40|30363.
23:43:41|30363.
23:43:42|30361.
23:43:43|30361.41
23:43:44|30361.02
23:43:45|30361.01
23:43:46|30360.5
23:43:47|30360.23
23:43:48|30360.23
23:43:49|30360.23
23:43:50|30361.28
23:43:51|30362.
23:43:53|30361.4
23:43:54|30361.4
23:43:55|30361.4
23:43:56|30362.4
23:43:57|30362.4
23:43:58|30362.4
23:43:59|30362.87
23:44:00|30361.53
23:44:01|30363.19
23:44:02|30363.2
23:44:03|30361.67
23:44:04|30363.41
23:44:05|30364.58
23:44:06|30364.63
23:44:07|30364.01
23:44:08|30363.81
23:44:09|30365.
23:44:10|30364.99
23:44:11|30364.99
23:44:12|30364.99
23:44:13|30364.99
23:44:14|30364.11
23:44:15|30364.11
23:44:16|30364.71
23:44:17|30364.99
23:44:18|30364.99
23:44:19|30363.54
23:44:20|30362.59
23:44:21|30360.84
23:44:22|30360.85
23:44:23|30360.85
23:44:24|30356.5
23:44:25|30356.66
23:44:26|30356.5
23:44:27|30357.31
23:44:28|30356.77
23:44:29|30356.5
23:44:30|30356.38
23:44:31|30356.42
23:44:32|30356.32
23:44:33|30358.73
23:44:34|30360.
23:44:35|30358.69
23:44:36|30358.21
23:44:37|30358.48
23:44:38|30359.01
23:44:39|30359.01
23:44:40|30360.04
23:44:42|30360.02
23:44:43|30360.62
23:44:44|30360.62
23:44:46|30359.47
23:44:47|30359.
23:44:48|30357.83
23:44:49|30357.83
23:44:50|30357.
23:44:51|30357.
23:44:52|30357.
23:44:53|30357.
23:44:54|30357.
23:44:55|30357.
23:44:56|30357.
23:44:57|30357.
23:44:58|30357.8
23:44:59|30357.8
23:45:00|30357.91
23:45:01|30357.6
23:45:02|30358.84
23:45:03|30359.75
23:45:05|30357.63
23:45:05|30360.06
23:45:06|30360.
23:45:07|30360.
23:45:08|30360.
23:45:09|30362.79
23:45:10|30365.92
23:45:11|30366.89
23:45:12|30368.05
23:45:13|30369.79
23:45:14|30368.16
23:45:16|30366.24
23:45:17|30365.95
23:45:18|30366.92
23:45:19|30371.19
23:45:20|30370.01
23:45:21|30371.16
23:45:21|30370.01
23:45:23|30370.29
23:45:24|30370.27
23:45:25|30370.27
23:45:26|30370.04
23:45:27|30371.12
23:45:28|30370.13
23:45:29|30369.74
23:45:30|30371.
23:45:31|30368.04
23:45:32|30368.
23:45:33|30367.87
23:45:34|30369.03
23:45:35|30367.83
23:45:36|30368.78
23:45:37|30368.78
23:45:38|30368.78
23:45:39|30368.78
23:45:40|30368.78
23:45:41|30369.
23:45:42|30368.
23:45:44|30366.79
23:45:45|30366.94
23:45:45|30367.12
23:45:47|30367.65
23:45:47|30366.02
23:45:49|30367.48
23:45:49|30365.8
23:45:50|30365.8
23:45:52|30365.55
23:45:52|30365.61
23:45:54|30365.83
23:45:55|30365.8
23:45:56|30366.54
23:45:56|30366.65
23:45:58|30366.54
23:45:58|30366.53
23:45:59|30366.53
23:46:00|30367.4
23:46:02|30367.41
23:46:03|30370.
23:46:04|30367.63
23:46:05|30368.24
23:46:05|30369.19
23:46:06|30368.01
23:46:07|30369.93
23:46:08|30368.
23:46:09|30368.
23:46:10|30368.98
23:46:11|30368.5
23:46:13|30368.6
23:46:14|30368.6
23:46:14|30367.95
23:46:16|30368.51
23:46:16|30368.16
23:46:17|30368.6
23:46:18|30367.51
23:46:20|30370.8
23:46:20|30368.19
23:46:21|30368.
23:46:22|30369.5
23:46:23|30369.5
23:46:24|30370.93
23:46:26|30374.51
23:46:26|30374.5
23:46:28|30373.5
23:46:28|30371.95
23:46:30|30375.
23:46:30|30372.89
23:46:31|30372.85
23:46:32|30370.14
23:46:33|30373.94
23:46:34|30374.22
23:46:35|30373.88
23:46:36|30379.78
23:46:37|30380.88
23:46:38|30377.07
23:46:40|30379.53
23:46:40|30379.3
23:46:42|30379.01
23:46:43|30378.61
23:46:45|30378.17
23:46:46|30377.11
23:46:47|30377.
23:46:48|30377.34
23:46:49|30377.48
23:46:51|30376.94
23:46:52|30378.91
23:46:53|30379.
23:46:54|30380.45
23:46:55|30379.57
23:46:56|30377.86
23:46:57|30378.8
23:46:58|30378.85
23:46:59|30378.85
23:47:00|30379.44
23:47:01|30380.9
23:47:02|30382.42
23:47:03|30379.7
23:47:04|30384.59
23:47:05|30384.51
23:47:06|30385.5
23:47:07|30388.
23:47:08|30390.
23:47:09|30389.08
23:47:10|30389.51
23:47:12|30388.33
23:47:12|30391.68
23:47:13|30390.93
23:47:14|30389.98
23:47:15|30388.63
23:47:16|30387.38
23:47:17|30388.44
23:47:18|30388.
23:47:19|30386.78
23:47:20|30387.51
23:47:21|30388.06
23:47:22|30390.08
23:47:23|30391.
23:47:24|30391.19
23:47:25|30391.19
23:47:26|30391.68
23:47:27|30389.16
23:47:28|30389.6
23:47:30|30389.55
23:47:30|30387.1
23:47:31|30387.99
23:47:32|30387.46
23:47:33|30388.58
23:47:34|30388.58
23:47:35|30388.58
23:47:36|30388.58
23:47:37|30388.58
23:47:38|30390.52
23:47:39|30390.95
23:47:40|30392.
23:47:41|30392.6
23:47:42|30391.4
23:47:44|30391.74
23:47:45|30393.
23:47:46|30391.88
23:47:47|30392.31
23:47:48|30391.4
23:47:49|30390.81
23:47:50|30392.68
23:47:51|30390.05
23:47:52|30391.32
23:47:53|30388.45
23:47:54|30390.19
23:47:55|30395.03
23:47:56|30393.
23:47:57|30392.5
23:47:58|30390.6
23:47:59|30391.93
23:48:00|30391.
23:48:01|30392.
23:48:02|30392.6
23:48:03|30394.04
23:48:04|30383.
23:48:05|30382.36
23:48:06|30380.78
23:48:07|30375.3
23:48:08|30373.69
23:48:09|30372.52
23:48:10|30372.5
23:48:11|30372.8
23:48:12|30371.
23:48:13|30371.96
23:48:14|30372.95
23:48:15|30372.8
23:48:16|30372.8
23:48:17|30372.12
23:48:18|30372.38
23:48:19|30372.44
23:48:20|30372.45
23:48:21|30372.06
23:48:22|30375.47
23:48:23|30376.52
23:48:24|30383.7
23:48:25|30388.1
23:48:26|30388.1
23:48:27|30386.45
23:48:28|30386.45
23:48:29|30385.46
23:48:30|30387.08
23:48:31|30385.5
23:48:32|30380.61
23:48:33|30379.05
23:48:34|30377.08
23:48:35|30376.76
23:48:36|30377.91
23:48:37|30377.5
23:48:38|30377.5
23:48:39|30378.36
23:48:40|30377.91
23:48:41|30378.56
23:48:42|30378.8
23:48:43|30377.55
23:48:44|30377.55
23:48:46|30377.89
23:48:47|30378.8
23:48:47|30378.8
23:48:49|30378.8
23:48:50|30378.95
23:48:51|30378.95
23:48:52|30379.2
23:48:53|30377.89
23:48:54|30378.75
23:48:55|30378.75
23:48:56|30377.
23:48:57|30378.72
23:48:58|30379.45
23:48:59|30379.61
23:49:00|30379.62
23:49:01|30379.73
23:49:02|30381.18
23:49:03|30379.4
23:49:04|30378.57
23:49:05|30378.57
23:49:06|30381.06
23:49:08|30381.06
23:49:08|30381.06
23:49:09|30380.76
23:49:10|30378.71
23:49:11|30378.71
23:49:12|30378.96
23:49:13|30377.03
23:49:14|30376.09
23:49:15|30376.36
23:49:16|30375.78
23:49:17|30375.78
23:49:18|30376.09
23:49:19|30376.95
23:49:20|30376.8
23:49:21|30376.93
23:49:22|30376.8
23:49:23|30376.8
23:49:24|30375.83
23:49:25|30371.98
23:49:26|30372.37
23:49:27|30372.48
23:49:28|30372.48
23:49:29|30372.4
23:49:30|30368.79
23:49:31|30372.2
23:49:32|30375.93
23:49:33|30375.92
23:49:34|30374.78
23:49:35|30375.07
23:49:36|30377.05
23:49:37|30376.5
23:49:38|30375.51
23:49:39|30374.78
23:49:40|30374.
23:49:41|30374.69
23:49:42|30374.5
23:49:43|30375.41
23:49:44|30375.31
23:49:46|30376.
23:49:47|30375.44
23:49:49|30375.
23:49:50|30373.05
23:49:51|30373.4
23:49:52|30373.4
23:49:53|30375.02
23:49:53|30373.07
23:49:55|30375.2
23:49:56|30375.3
23:49:56|30375.2
23:49:58|30375.2
23:49:58|30374.47
23:50:00|30374.4
23:50:01|30374.61
23:50:02|30375.47
23:50:02|30375.98
23:50:03|30375.98
23:50:04|30374.58
23:50:05|30374.49
23:50:06|30375.19
23:50:08|30374.9
23:50:08|30374.5
23:50:10|30374.5
23:50:11|30374.6
23:50:11|30374.6
23:50:12|30374.6
23:50:13|30374.53
23:50:14|30374.54
23:50:16|30374.6
23:50:16|30374.54
23:50:18|30374.54
23:50:18|30374.54
23:50:19|30374.73
23:50:21|30374.54
23:50:22|30376.32
23:50:23|30374.62
23:50:24|30374.62
23:50:25|30374.62
23:50:26|30374.62
23:50:27|30375.54
23:50:28|30374.5
23:50:29|30374.62
23:50:30|30374.
23:50:31|30375.2
23:50:32|30375.2
23:50:33|30375.2
23:50:34|30374.14
23:50:35|30374.14
23:50:36|30377.
23:50:37|30375.74
23:50:38|30377.
23:50:39|30375.19
23:50:40|30375.12
23:50:41|30386.33
23:50:42|30384.16
23:50:43|30383.02
23:50:44|30385.29
23:50:45|30385.45
23:50:47|30385.41
23:50:48|30384.9
23:50:50|30385.64
23:50:50|30382.3
23:50:52|30389.74
23:50:53|30392.59
23:50:54|30389.38
23:50:55|30391.78
23:50:56|30391.97
23:50:57|30391.97
23:50:57|30391.66
23:50:59|30391.
23:51:00|30392.99
23:51:01|30391.97
23:51:02|30391.97
23:51:03|30391.81
23:51:04|30392.94
23:51:05|30391.81
23:51:06|30394.06
23:51:07|30392.5
23:51:08|30394.49
23:51:09|30393.01
23:51:10|30392.31
23:51:11|30392.32
23:51:12|30392.
23:51:13|30391.83
23:51:14|30391.51
23:51:15|30392.76
23:51:16|30392.5
23:51:17|30391.4
23:51:18|30392.49
23:51:19|30391.35
23:51:20|30391.98
23:51:21|30391.98
23:51:22|30391.98
23:51:23|30391.39
23:51:24|30391.4
23:51:25|30390.96
23:51:26|30390.96
23:51:27|30390.96
23:51:28|30390.96
23:51:29|30391.99
23:51:30|30391.34
23:51:31|30392.15
23:51:32|30390.19
23:51:33|30390.13
23:51:34|30388.17
23:51:35|30386.53
23:51:36|30382.48
23:51:37|30382.81
23:51:38|30383.5
23:51:39|30384.24
23:51:40|30381.6
23:51:41|30383.31
23:51:42|30383.84
23:51:43|30383.2
23:51:44|30383.21
23:51:45|30384.97
23:51:46|30383.21
23:51:47|30383.5
23:51:49|30383.5
23:51:50|30383.41
23:51:51|30385.31
23:51:52|30383.01
23:51:53|30383.82
23:51:54|30383.78
23:51:55|30383.01
23:51:56|30383.01
23:51:57|30383.01
23:51:58|30383.29
23:51:59|30382.9
23:52:00|30382.9
23:52:01|30383.21
23:52:02|30385.
23:52:03|30382.58
23:52:04|30380.71
23:52:05|30382.88
23:52:06|30383.3
23:52:07|30383.21
23:52:08|30383.28
23:52:09|30385.56
23:52:10|30385.7
23:52:12|30387.81
23:52:12|30387.81
23:52:14|30384.01
23:52:15|30383.01
23:52:15|30383.31
23:52:17|30380.23
23:52:18|30384.6
23:52:19|30387.78
23:52:20|30385.66
23:52:21|30385.65
23:52:22|30385.65
23:52:23|30385.2
23:52:23|30383.99
23:52:25|30383.99
23:52:26|30385.65
23:52:27|30386.65
23:52:28|30385.91
23:52:29|30385.2
23:52:30|30384.5
23:52:31|30384.56
23:52:32|30385.4
23:52:33|30383.91
23:52:34|30384.
23:52:36|30384.18
23:52:36|30390.01
23:52:37|30390.51
23:52:38|30394.25
23:52:39|30393.16
23:52:40|30393.68
23:52:42|30393.11
23:52:42|30392.5
23:52:43|30391.92
23:52:44|30391.91
23:52:46|30390.36
23:52:46|30388.73
23:52:47|30390.8
23:52:49|30390.6
23:52:51|30391.52
23:52:52|30391.61
23:52:53|30390.67
23:52:54|30391.
23:52:55|30390.15
23:52:56|30392.42
23:52:57|30391.45
23:52:58|30394.06
23:52:59|30393.5
23:53:00|30393.91
23:53:01|30393.1
23:53:02|30394.05
23:53:03|30394.51
23:53:04|30393.64
23:53:05|30394.4
23:53:06|30394.4
23:53:07|30392.93
23:53:08|30394.98
23:53:09|30392.
23:53:10|30393.42
23:53:11|30393.62
23:53:12|30395.
23:53:13|30393.81
23:53:14|30395.75
23:53:15|30398.88
23:53:16|30397.84
23:53:17|30400.
23:53:18|30403.2
23:53:19|30402.31
23:53:20|30402.31
23:53:21|30401.
23:53:22|30402.46
23:53:23|30400.03
23:53:24|30400.39
23:53:25|30399.21
23:53:26|30399.
23:53:27|30397.93
23:53:28|30398.09
23:53:29|30398.15
23:53:30|30398.15
23:53:31|30398.11
23:53:32|30400.01
23:53:33|30400.92
23:53:34|30401.22
23:53:35|30401.
23:53:36|30399.01
23:53:37|30400.42
23:53:38|30400.99
23:53:39|30399.2
23:53:40|30401.99
23:53:41|30403.39
23:53:42|30408.98
23:53:43|30408.34
23:53:44|30407.55
23:53:45|30406.
23:53:46|30409.98
23:53:47|30409.01
23:53:48|30411.35
23:53:49|30409.01
23:53:51|30410.99
23:53:52|30408.46
23:53:53|30410.95
23:53:53|30410.39
23:53:55|30406.24
23:53:56|30400.08
23:53:57|30397.94
23:53:58|30397.02
23:53:58|30393.
23:54:00|30393.27
23:54:00|30394.14
23:54:02|30394.06
23:54:03|30393.76
23:54:04|30395.
23:54:05|30389.3
23:54:06|30389.98
23:54:07|30389.04
23:54:08|30389.
23:54:09|30385.
23:54:10|30387.17
23:54:10|30389.25
23:54:12|30391.21
23:54:12|30392.67
23:54:13|30391.58
23:54:14|30392.47
23:54:15|30390.14
23:54:16|30391.19
23:54:17|30391.19
23:54:19|30389.4
23:54:19|30388.7
23:54:20|30388.7
23:54:21|30391.5
23:54:23|30388.51
23:54:24|30389.19
23:54:25|30388.58
23:54:26|30390.71
23:54:27|30390.72
23:54:28|30390.72
23:54:29|30390.71
23:54:30|30390.
23:54:31|30390.71
23:54:32|30390.71
23:54:33|30392.
23:54:34|30388.65
23:54:35|30387.77
23:54:36|30389.6
23:54:37|30389.6
23:54:38|30390.2
23:54:39|30390.8
23:54:40|30390.8
23:54:41|30389.99
23:54:42|30389.99
23:54:43|30389.99
23:54:44|30389.98
23:54:45|30389.98
23:54:46|30389.98
23:54:47|30389.97
23:54:48|30388.48
23:54:49|30388.48
23:54:50|30388.24
23:54:52|30388.24
23:54:53|30390.51
23:54:54|30390.19
23:54:55|30389.01
23:54:56|30391.59
23:54:58|30392.82
23:54:59|30391.76
23:55:00|30391.99
23:55:00|30389.5
23:55:02|30390.26
23:55:02|30391.99
23:55:03|30390.26
23:55:04|30392.81
23:55:05|30388.34
23:55:06|30389.6
23:55:07|30393.56
23:55:09|30391.88
23:55:09|30391.61
23:55:11|30391.53
23:55:11|30391.8
23:55:13|30391.1
23:55:13|30389.46
23:55:15|30390.5
23:55:15|30390.
23:55:17|30390.23
23:55:18|30390.27
23:55:19|30391.89
23:55:19|30391.99
23:55:20|30394.41
23:55:21|30393.5
23:55:22|30393.5
23:55:23|30393.52
23:55:25|30392.41
23:55:25|30391.5
23:55:26|30402.43
23:55:27|30400.51
23:55:28|30400.51
23:55:29|30402.15
23:55:31|30399.23
23:55:31|30400.05
23:55:32|30401.45
23:55:33|30402.03
23:55:34|30400.27
23:55:35|30400.08
23:55:36|30398.61
23:55:37|30399.8
23:55:38|30398.03
23:55:40|30398.02
23:55:40|30399.19
23:55:41|30399.19
23:55:42|30400.03
23:55:44|30398.73
23:55:44|30398.73
23:55:45|30400.
23:55:46|30399.
23:55:48|30398.88
23:55:49|30398.88
23:55:49|30398.58
23:55:51|30400.
23:55:52|30399.8
23:55:53|30398.78
23:55:54|30398.78
23:55:55|30397.74
23:55:56|30399.02
23:55:57|30398.76
23:55:58|30397.33
23:55:59|30396.93
23:56:00|30398.
23:56:01|30398.1
23:56:02|30399.74
23:56:03|30399.74
23:56:04|30398.11
23:56:05|30398.94
23:56:06|30398.
23:56:07|30397.9
23:56:08|30398.89
23:56:09|30398.89
23:56:10|30397.83
23:56:11|30397.32
23:56:12|30398.94
23:56:13|30397.33
23:56:15|30390.06
23:56:16|30389.8
23:56:17|30386.08
23:56:18|30389.78
23:56:19|30389.72
23:56:20|30388.39
23:56:21|30388.39
23:56:22|30386.67
23:56:23|30387.39
23:56:24|30388.06
23:56:25|30388.39
23:56:26|30389.16
23:56:27|30389.14
23:56:28|30388.39
23:56:29|30387.39
23:56:30|30387.69
23:56:31|30389.34
23:56:31|30387.83
23:56:33|30387.39
23:56:33|30387.39
23:56:35|30395.5
23:56:36|30395.9
23:56:37|30397.55
23:56:37|30396.71
23:56:39|30398.23
23:56:40|30397.
23:56:40|30398.55
23:56:41|30397.5
23:56:43|30409.89
23:56:44|30418.19
23:56:45|30413.79
23:56:45|30415.53
23:56:47|30417.47
23:56:48|30415.72
23:56:49|30415.88
23:56:50|30418.58
23:56:51|30414.28
23:56:52|30414.
23:56:53|30415.78
23:56:55|30414.66
23:56:56|30414.32
23:56:58|30408.
23:56:58|30407.
23:56:59|30406.53
23:57:00|30401.48
23:57:01|30406.82
23:57:02|30405.5
23:57:03|30404.49
23:57:04|30404.5
23:57:05|30404.5
23:57:07|30405.34
23:57:08|30409.
23:57:08|30407.92
23:57:10|30407.97
23:57:11|30407.98
23:57:12|30408.49
23:57:13|30407.98
23:57:14|30400.71
23:57:15|30405.82
23:57:16|30407.
23:57:17|30405.99
23:57:18|30406.
23:57:19|30407.
23:57:20|30405.54
23:57:21|30402.3
23:57:22|30402.23
23:57:23|30399.97
23:57:24|30400.01
23:57:25|30399.96
23:57:26|30401.1
23:57:27|30401.33
23:57:28|30401.36
23:57:29|30400.87
23:57:30|30401.05
23:57:31|30399.96
23:57:32|30403.9
23:57:33|30405.49
23:57:34|30406.54
23:57:35|30407.65
23:57:36|30408.96
23:57:37|30410.
23:57:38|30407.
23:57:39|30407.65
23:57:40|30408.07
23:57:41|30409.09
23:57:42|30408.07
23:57:43|30407.65
23:57:44|30407.5
23:57:45|30407.
23:57:46|30407.
23:57:47|30407.49
23:57:48|30406.8
23:57:49|30406.8
23:57:50|30406.8
23:57:51|30407.01
23:57:52|30409.08
23:57:53|30406.81
23:57:55|30405.56
23:57:56|30405.79
23:57:57|30405.77
23:57:59|30405.74
23:57:59|30404.76
23:58:01|30407.65
23:58:02|30405.79
23:58:03|30406.25
23:58:04|30406.01
23:58:05|30406.01
23:58:06|30405.79
23:58:07|30405.44
23:58:08|30405.44
23:58:08|30405.77
23:58:10|30410.87
23:58:11|30412.71
23:58:11|30410.23
23:58:12|30412.58
23:58:14|30413.01
23:58:15|30414.93
23:58:16|30415.32
23:58:17|30414.86
23:58:17|30416.64
23:58:19|30415.75
23:58:20|30416.
23:58:21|30416.12
23:58:22|30405.35
23:58:24|30405.18
23:58:24|30406.2
23:58:25|30404.33
23:58:26|30402.02
23:58:27|30402.36
23:58:28|30400.17
23:58:29|30399.
23:58:30|30398.42
23:58:31|30395.49
23:58:33|30393.56
23:58:34|30392.5
23:58:34|30392.49
23:58:35|30393.48
23:58:36|30394.13
23:58:37|30394.74
23:58:38|30397.29
23:58:39|30397.63
23:58:40|30394.95
23:58:41|30394.89
23:58:43|30393.03
23:58:44|30393.31
23:58:45|30393.74
23:58:46|30396.76
23:58:47|30396.06
23:58:48|30396.73
23:58:49|30395.5
23:58:50|30395.76
23:58:50|30396.07
23:58:51|30396.2
23:58:53|30396.8
23:58:53|30395.4
23:58:55|30395.2
23:58:57|30395.
23:58:58|30394.19
23:58:59|30393.66
23:59:00|30393.66
23:59:01|30392.92
23:59:03|30401.79
23:59:03|30410.93
23:59:04|30409.49
23:59:05|30410.6
23:59:06|30409.04
23:59:07|30409.33
23:59:08|30413.
23:59:09|30413.
23:59:10|30411.91
23:59:12|30411.18
23:59:12|30412.53
23:59:13|30413.65
23:59:14|30411.16
23:59:15|30412.52
23:59:16|30411.67
23:59:17|30411.43
23:59:18|30411.43
23:59:19|30412.04
23:59:20|30411.22
23:59:21|30417.01
23:59:22|30412.8
23:59:23|30412.86
23:59:24|30411.92
23:59:26|30409.37
23:59:27|30413.84
23:59:28|30411.
23:59:29|30411.51
23:59:30|30411.06
23:59:31|30409.52
23:59:32|30411.
23:59:33|30409.84
23:59:34|30410.63
23:59:34|30411.82
23:59:36|30411.
23:59:37|30410.99
23:59:37|30410.09
23:59:39|30409.03
23:59:40|30409.03
23:59:40|30410.99
23:59:41|30411.09
23:59:43|30411.09
23:59:44|30411.
23:59:45|30411.
23:59:46|30411.09
23:59:47|30411.29
23:59:48|30409.89
23:59:49|30405.5
23:59:50|30400.26
23:59:51|30402.8
23:59:52|30402.87
23:59:53|30404.98
23:59:54|30404.98
23:59:55|30404.24
23:59:56|30404.07
23:59:57|30408.
23:59:58|30407.84
23:59:59|30407.08