00:00:00|30216.89
00:00:01|30215.82
00:00:02|30216.83
00:00:03|30215.99
00:00:04|30216.87
00:00:05|30214.11
00:00:06|30218.49
00:00:07|30220.11
00:00:08|30225.09
00:00:10|30226.96
00:00:11|30226.94
00:00:11|30226.95
00:00:12|30231.22
00:00:13|30231.
00:00:15|30233.14
00:00:15|30229.36
00:00:16|30228.
00:00:18|30225.36
00:00:18|30231.29
00:00:19|30229.03
00:00:20|30230.13
00:00:21|30226.48
00:00:23|30229.27
00:00:24|30219.14
00:00:24|30221.24
00:00:25|30229.09
00:00:26|30229.86
00:00:27|30233.03
00:00:28|30226.02
00:00:29|30227.02
00:00:30|30227.02
00:00:32|30228.8
00:00:32|30236.84
00:00:33|30234.
00:00:35|30236.56
00:00:35|30233.
00:00:37|30234.21
00:00:38|30233.87
00:00:39|30233.9
00:00:40|30233.9
00:00:42|30228.85
00:00:42|30232.5
00:00:43|30231.45
00:00:44|30229.67
00:00:45|30230.67
00:00:46|30231.49
00:00:47|30232.02
00:00:48|30232.21
00:00:49|30232.19
00:00:50|30232.49
00:00:51|30232.49
00:00:52|30232.49
00:00:53|30234.
00:00:54|30231.52
00:00:55|30233.76
00:00:57|30232.78
00:00:58|30232.78
00:00:58|30232.76
00:00:59|30231.63
00:01:00|30234.06
00:01:02|30234.38
00:01:03|30234.48
00:01:04|30236.
00:01:05|30235.83
00:01:06|30235.82
00:01:06|30234.01
00:01:08|30235.73
00:01:09|30233.38
00:01:10|30235.64
00:01:10|30235.3
00:01:11|30235.58
00:01:13|30235.58
00:01:14|30235.42
00:01:14|30235.45
00:01:16|30227.96
00:01:17|30228.02
00:01:17|30229.65
00:01:19|30228.98
00:01:20|30234.
00:01:21|30230.56
00:01:22|30230.33
00:01:22|30229.5
00:01:24|30229.02
00:01:25|30229.02
00:01:26|30229.02
00:01:27|30229.02
00:01:28|30228.89
00:01:29|30227.07
00:01:30|30230.46
00:01:31|30228.94
00:01:32|30230.34
00:01:33|30231.
00:01:34|30232.99
00:01:35|30230.39
00:01:36|30232.03
00:01:37|30228.55
00:01:38|30231.96
00:01:39|30231.97
00:01:41|30232.03
00:01:42|30232.03
00:01:42|30231.96
00:01:44|30232.67
00:01:45|30233.82
00:01:46|30233.5
00:01:47|30235.
00:01:48|30231.69
00:01:49|30234.49
00:01:50|30233.96
00:01:51|30236.
00:01:52|30234.94
00:01:53|30234.94
00:01:54|30234.94
00:01:55|30235.97
00:01:56|30235.97
00:01:57|30235.97
00:01:58|30235.97
00:01:59|30235.97
00:02:00|30235.97
00:02:01|30235.97
00:02:02|30235.83
00:02:03|30235.83
00:02:04|30233.71
00:02:05|30235.76
00:02:06|30235.69
00:02:07|30235.69
00:02:08|30233.51
00:02:09|30233.51
00:02:10|30233.51
00:02:11|30233.51
00:02:12|30234.18
00:02:13|30233.
00:02:14|30233.
00:02:15|30235.09
00:02:16|30234.97
00:02:17|30234.97
00:02:18|30234.
00:02:19|30232.06
00:02:20|30232.06
00:02:21|30232.
00:02:22|30233.99
00:02:23|30233.99
00:02:24|30234.98
00:02:25|30235.27
00:02:26|30237.92
00:02:27|30237.22
00:02:28|30236.95
00:02:29|30235.42
00:02:30|30237.49
00:02:31|30236.79
00:02:32|30235.9
00:02:33|30235.55
00:02:34|30235.24
00:02:35|30235.24
00:02:36|30235.24
00:02:37|30236.55
00:02:38|30235.45
00:02:40|30236.64
00:02:40|30239.61
00:02:41|30240.43
00:02:43|30240.44
00:02:44|30239.63
00:02:44|30240.44
00:02:46|30240.09
00:02:47|30240.32
00:02:48|30238.19
00:02:49|30242.
00:02:50|30237.97
00:02:51|30238.98
00:02:52|30238.98
00:02:53|30238.98
00:02:54|30236.46
00:02:55|30238.87
00:02:56|30238.82
00:02:57|30238.82
00:02:58|30238.82
00:02:59|30239.
00:03:00|30238.82
00:03:01|30237.58
00:03:02|30238.94
00:03:03|30239.52
00:03:04|30239.97
00:03:05|30239.97
00:03:06|30240.02
00:03:07|30240.
00:03:08|30240.
00:03:09|30239.92
00:03:10|30239.92
00:03:11|30239.92
00:03:12|30239.92
00:03:13|30241.42
00:03:14|30239.75
00:03:15|30240.02
00:03:16|30239.04
00:03:17|30243.23
00:03:18|30241.84
00:03:19|30239.76
00:03:20|30239.76
00:03:21|30240.98
00:03:22|30240.98
00:03:23|30240.91
00:03:24|30240.89
00:03:25|30240.87
00:03:26|30240.99
00:03:27|30240.85
00:03:28|30240.91
00:03:29|30240.91
00:03:30|30243.51
00:03:31|30244.5
00:03:32|30244.
00:03:33|30244.
00:03:34|30244.
00:03:35|30244.93
00:03:36|30243.03
00:03:37|30244.37
00:03:38|30244.26
00:03:39|30244.19
00:03:40|30243.01
00:03:41|30244.17
00:03:43|30244.17
00:03:43|30244.14
00:03:44|30244.09
00:03:45|30246.5
00:03:46|30246.17
00:03:47|30246.73
00:03:48|30246.73
00:03:49|30246.73
00:03:50|30246.66
00:03:51|30246.17
00:03:52|30244.73
00:03:53|30245.84
00:03:54|30245.84
00:03:55|30246.1
00:03:56|30247.51
00:03:57|30245.99
00:03:58|30245.66
00:03:59|30247.45
00:04:00|30247.45
00:04:01|30249.71
00:04:02|30246.91
00:04:03|30248.45
00:04:04|30246.04
00:04:05|30246.04
00:04:07|30246.71
00:04:07|30246.83
00:04:09|30244.06
00:04:09|30246.4
00:04:11|30246.04
00:04:12|30246.33
00:04:13|30246.35
00:04:13|30246.35
00:04:15|30247.99
00:04:15|30247.97
00:04:16|30244.12
00:04:17|30246.36
00:04:18|30246.03
00:04:19|30260.07
00:04:20|30267.05
00:04:21|30256.41
00:04:23|30261.04
00:04:24|30261.46
00:04:25|30259.86
00:04:25|30259.24
00:04:27|30261.22
00:04:28|30262.02
00:04:29|30263.03
00:04:29|30264.21
00:04:31|30262.05
00:04:32|30262.56
00:04:32|30266.29
00:04:33|30265.66
00:04:35|30265.55
00:04:36|30263.
00:04:36|30262.34
00:04:37|30260.58
00:04:39|30261.93
00:04:40|30262.65
00:04:41|30263.61
00:04:42|30262.83
00:04:43|30269.2
00:04:44|30270.81
00:04:45|30268.
00:04:46|30267.62
00:04:47|30268.91
00:04:49|30268.24
00:04:49|30260.
00:04:50|30262.78
00:04:52|30262.33
00:04:52|30263.
00:04:54|30263.
00:04:55|30263.33
00:04:56|30262.14
00:04:56|30263.11
00:04:58|30260.59
00:04:59|30257.67
00:05:00|30261.57
00:05:01|30261.39
00:05:02|30260.99
00:05:03|30261.5
00:05:04|30258.68
00:05:05|30261.34
00:05:06|30261.18
00:05:07|30261.18
00:05:08|30261.52
00:05:09|30262.98
00:05:10|30261.64
00:05:11|30262.99
00:05:12|30261.14
00:05:13|30260.01
00:05:14|30261.42
00:05:14|30263.33
00:05:15|30263.33
00:05:17|30264.62
00:05:18|30266.78
00:05:19|30266.
00:05:20|30261.57
00:05:21|30263.81
00:05:21|30264.
00:05:22|30268.77
00:05:24|30268.
00:05:25|30267.31
00:05:25|30268.26
00:05:27|30268.26
00:05:28|30269.96
00:05:29|30268.41
00:05:30|30269.76
00:05:31|30269.76
00:05:32|30267.61
00:05:33|30268.46
00:05:34|30266.83
00:05:35|30267.07
00:05:36|30267.01
00:05:37|30267.01
00:05:38|30266.35
00:05:39|30266.04
00:05:40|30266.04
00:05:41|30266.04
00:05:42|30272.63
00:05:44|30271.5
00:05:45|30271.5
00:05:46|30270.23
00:05:47|30270.23
00:05:48|30270.
00:05:49|30270.23
00:05:50|30270.23
00:05:51|30270.3
00:05:52|30271.5
00:05:54|30272.42
00:05:54|30269.07
00:05:55|30269.07
00:05:57|30269.07
00:05:58|30272.35
00:05:59|30268.55
00:06:00|30270.95
00:06:00|30270.83
00:06:02|30271.97
00:06:03|30272.36
00:06:03|30270.01
00:06:05|30270.16
00:06:06|30270.16
00:06:06|30269.64
00:06:08|30270.
00:06:09|30267.96
00:06:10|30269.89
00:06:11|30268.99
00:06:12|30269.89
00:06:13|30270.5
00:06:13|30269.42
00:06:15|30269.74
00:06:16|30269.94
00:06:17|30270.
00:06:17|30270.5
00:06:19|30272.99
00:06:20|30272.51
00:06:21|30269.
00:06:22|30269.
00:06:23|30269.
00:06:23|30268.6
00:06:25|30266.54
00:06:25|30265.37
00:06:27|30265.18
00:06:28|30267.
00:06:28|30265.18
00:06:30|30264.12
00:06:30|30260.98
00:06:32|30260.93
00:06:32|30261.02
00:06:33|30263.03
00:06:35|30263.99
00:06:36|30266.88
00:06:37|30266.22
00:06:38|30266.69
00:06:39|30266.69
00:06:40|30265.93
00:06:41|30267.45
00:06:41|30265.82
00:06:43|30268.21
00:06:44|30268.21
00:06:45|30268.21
00:06:46|30270.31
00:06:47|30270.31
00:06:48|30270.31
00:06:50|30270.31
00:06:50|30272.5
00:06:51|30272.5
00:06:52|30270.53
00:06:53|30270.53
00:06:54|30268.7
00:06:55|30268.92
00:06:56|30269.25
00:06:57|30267.93
00:06:59|30268.54
00:06:59|30269.
00:07:01|30268.8
00:07:02|30263.03
00:07:02|30266.09
00:07:03|30263.71
00:07:04|30265.91
00:07:06|30265.91
00:07:06|30263.95
00:07:07|30265.5
00:07:08|30265.5
00:07:10|30264.1
00:07:11|30263.63
00:07:12|30260.5
00:07:12|30263.08
00:07:14|30263.72
00:07:14|30263.72
00:07:16|30263.71
00:07:16|30258.64
00:07:17|30260.33
00:07:19|30260.34
00:07:19|30262.03
00:07:20|30262.03
00:07:21|30257.06
00:07:22|30259.99
00:07:24|30260.99
00:07:25|30258.82
00:07:25|30262.35
00:07:27|30263.34
00:07:27|30260.53
00:07:29|30264.99
00:07:30|30264.5
00:07:31|30266.01
00:07:32|30266.22
00:07:33|30266.99
00:07:33|30267.28
00:07:35|30264.56
00:07:36|30264.56
00:07:36|30264.56
00:07:37|30265.79
00:07:39|30265.79
00:07:39|30265.18
00:07:41|30266.52
00:07:42|30265.85
00:07:43|30267.02
00:07:44|30265.24
00:07:45|30264.5
00:07:46|30266.07
00:07:48|30266.71
00:07:49|30262.6
00:07:50|30265.69
00:07:51|30263.93
00:07:51|30263.92
00:07:53|30266.01
00:07:54|30267.
00:07:55|30267.45
00:07:56|30266.01
00:07:57|30266.87
00:07:58|30266.33
00:07:59|30268.
00:08:00|30266.45
00:08:01|30268.99
00:08:01|30271.71
00:08:03|30268.52
00:08:04|30268.52
00:08:05|30268.52
00:08:06|30270.69
00:08:06|30270.12
00:08:08|30270.17
00:08:09|30270.29
00:08:10|30270.38
00:08:11|30270.62
00:08:12|30271.29
00:08:13|30271.42
00:08:14|30271.13
00:08:15|30271.42
00:08:16|30272.34
00:08:17|30272.33
00:08:18|30271.48
00:08:19|30268.01
00:08:20|30269.
00:08:21|30265.02
00:08:22|30265.49
00:08:23|30265.03
00:08:24|30265.22
00:08:26|30263.83
00:08:26|30265.19
00:08:27|30265.5
00:08:28|30268.39
00:08:30|30267.
00:08:30|30266.98
00:08:31|30265.67
00:08:32|30265.67
00:08:33|30265.67
00:08:35|30265.67
00:08:36|30265.65
00:08:37|30266.15
00:08:38|30260.15
00:08:39|30262.57
00:08:40|30264.62
00:08:41|30264.97
00:08:42|30263.2
00:08:43|30263.96
00:08:44|30262.99
00:08:45|30259.91
00:08:46|30259.91
00:08:47|30260.61
00:08:47|30262.86
00:08:49|30263.
00:08:50|30265.05
00:08:51|30263.5
00:08:52|30262.45
00:08:53|30262.99
00:08:54|30262.99
00:08:55|30262.99
00:08:55|30262.99
00:08:57|30262.99
00:08:58|30262.99
00:08:59|30263.97
00:09:00|30263.97
00:09:01|30265.06
00:09:02|30263.13
00:09:03|30264.49
00:09:04|30262.
00:09:05|30264.4
00:09:06|30262.01
00:09:07|30262.01
00:09:08|30262.01
00:09:09|30262.04
00:09:10|30262.04
00:09:11|30262.04
00:09:12|30263.49
00:09:13|30263.49
00:09:14|30265.12
00:09:15|30261.99
00:09:16|30265.5
00:09:17|30265.5
00:09:18|30262.64
00:09:19|30262.64
00:09:20|30262.5
00:09:21|30262.06
00:09:22|30261.43
00:09:23|30262.64
00:09:24|30262.49
00:09:25|30265.02
00:09:26|30263.16
00:09:27|30263.16
00:09:28|30262.43
00:09:29|30263.17
00:09:30|30263.
00:09:31|30263.
00:09:32|30263.
00:09:33|30261.95
00:09:34|30261.95
00:09:35|30261.95
00:09:36|30261.95
00:09:37|30261.95
00:09:38|30262.99
00:09:39|30262.99
00:09:40|30263.36
00:09:41|30263.35
00:09:42|30263.35
00:09:43|30264.99
00:09:44|30262.01
00:09:45|30264.05
00:09:46|30264.05
00:09:47|30264.05
00:09:48|30262.42
00:09:49|30262.4
00:09:50|30264.
00:09:51|30263.38
00:09:52|30263.37
00:09:53|30263.37
00:09:54|30263.37
00:09:55|30263.37
00:09:57|30263.
00:09:57|30263.
00:09:59|30263.
00:10:00|30263.
00:10:00|30262.2
00:10:02|30263.
00:10:02|30262.2
00:10:03|30261.95
00:10:05|30260.23
00:10:05|30261.5
00:10:07|30261.5
00:10:07|30262.49
00:10:09|30262.93
00:10:10|30262.39
00:10:11|30262.39
00:10:12|30262.39
00:10:12|30262.39
00:10:14|30262.39
00:10:15|30262.39
00:10:15|30262.2
00:10:17|30262.1
00:10:18|30262.1
00:10:19|30260.98
00:10:20|30260.98
00:10:21|30261.04
00:10:22|30261.04
00:10:23|30261.04
00:10:24|30261.04
00:10:25|30261.04
00:10:26|30260.7
00:10:26|30260.7
00:10:28|30261.99
00:10:29|30261.99
00:10:30|30261.89
00:10:31|30260.01
00:10:31|30259.51
00:10:32|30259.51
00:10:34|30259.91
00:10:34|30260.73
00:10:36|30256.8
00:10:36|30258.7
00:10:37|30260.66
00:10:38|30260.4
00:10:40|30257.68
00:10:41|30258.7
00:10:42|30258.7
00:10:43|30258.97
00:10:44|30258.
00:10:45|30259.
00:10:45|30257.12
00:10:47|30258.86
00:10:48|30255.9
00:10:49|30257.88
00:10:50|30257.88
00:10:51|30258.08
00:10:52|30258.93
00:10:53|30259.5
00:10:55|30261.88
00:10:56|30261.88
00:10:56|30261.88
00:10:57|30261.88
00:10:58|30259.65
00:11:00|30259.87
00:11:01|30259.87
00:11:02|30259.66
00:11:03|30260.87
00:11:04|30259.63
00:11:05|30260.
00:11:06|30260.
00:11:07|30260.
00:11:08|30259.63
00:11:09|30261.95
00:11:10|30261.95
00:11:11|30261.95
00:11:12|30259.99
00:11:13|30261.96
00:11:14|30261.96
00:11:15|30261.29
00:11:16|30261.27
00:11:17|30261.27
00:11:18|30259.63
00:11:19|30259.63
00:11:19|30261.2
00:11:21|30261.2
00:11:21|30261.17
00:11:22|30257.88
00:11:24|30257.88
00:11:24|30257.88
00:11:26|30258.94
00:11:26|30257.88
00:11:27|30257.88
00:11:28|30257.88
00:11:30|30259.49
00:11:31|30259.46
00:11:32|30257.89
00:11:32|30259.5
00:11:34|30259.57
00:11:34|30259.52
00:11:35|30259.1
00:11:37|30259.1
00:11:38|30259.1
00:11:39|30258.83
00:11:39|30258.83
00:11:40|30259.3
00:11:42|30259.3
00:11:43|30259.98
00:11:44|30259.98
00:11:45|30259.98
00:11:46|30259.98
00:11:47|30258.83
00:11:48|30257.88
00:11:50|30257.88
00:11:51|30260.
00:11:52|30260.28
00:11:53|30258.95
00:11:54|30258.95
00:11:55|30258.95
00:11:55|30259.98
00:11:57|30259.98
00:11:58|30259.98
00:11:59|30259.98
00:12:00|30259.98
00:12:00|30259.98
00:12:01|30262.39
00:12:03|30260.4
00:12:04|30260.94
00:12:04|30260.4
00:12:05|30260.4
00:12:06|30260.18
00:12:07|30259.01
00:12:09|30260.4
00:12:10|30260.4
00:12:10|30260.98
00:12:11|30260.4
00:12:12|30260.4
00:12:13|30258.5
00:12:15|30257.95
00:12:16|30257.95
00:12:16|30258.7
00:12:17|30258.7
00:12:19|30260.
00:12:19|30260.35
00:12:21|30260.35
00:12:22|30260.35
00:12:22|30259.93
00:12:23|30257.9
00:12:25|30259.49
00:12:26|30259.5
00:12:27|30258.76
00:12:28|30259.93
00:12:29|30258.14
00:12:30|30259.44
00:12:31|30259.44
00:12:32|30259.44
00:12:33|30260.35
00:12:34|30260.34
00:12:35|30258.71
00:12:36|30261.33
00:12:37|30263.19
00:12:38|30263.48
00:12:39|30264.35
00:12:40|30263.98
00:12:41|30263.48
00:12:42|30262.32
00:12:43|30263.85
00:12:44|30263.86
00:12:45|30264.45
00:12:46|30264.45
00:12:47|30264.45
00:12:48|30262.55
00:12:50|30263.48
00:12:51|30263.48
00:12:52|30264.43
00:12:53|30264.45
00:12:54|30264.45
00:12:55|30263.49
00:12:56|30263.48
00:12:58|30264.45
00:12:58|30264.45
00:13:00|30266.58
00:13:00|30264.
00:13:01|30264.44
00:13:03|30263.49
00:13:03|30265.05
00:13:05|30265.04
00:13:06|30265.02
00:13:07|30264.
00:13:08|30263.6
00:13:09|30264.99
00:13:10|30264.99
00:13:11|30264.99
00:13:12|30265.05
00:13:13|30260.49
00:13:14|30260.49
00:13:15|30263.54
00:13:16|30263.54
00:13:17|30264.43
00:13:18|30264.5
00:13:19|30264.42
00:13:20|30264.5
00:13:21|30264.5
00:13:22|30264.39
00:13:23|30264.41
00:13:24|30264.41
00:13:25|30263.55
00:13:26|30263.55
00:13:27|30265.1
00:13:28|30265.1
00:13:29|30263.47
00:13:30|30263.63
00:13:31|30263.5
00:13:32|30263.99
00:13:33|30263.5
00:13:34|30263.96
00:13:35|30263.32
00:13:36|30263.55
00:13:37|30261.75
00:13:38|30263.55
00:13:39|30263.07
00:13:40|30263.57
00:13:41|30263.57
00:13:42|30263.57
00:13:43|30263.57
00:13:44|30260.84
00:13:45|30263.82
00:13:46|30263.5
00:13:47|30263.5
00:13:48|30263.5
00:13:49|30263.5
00:13:51|30263.5
00:13:52|30263.5
00:13:52|30263.5
00:13:53|30263.95
00:13:55|30263.95
00:13:55|30263.95
00:13:57|30263.95
00:13:58|30262.35
00:13:59|30261.75
00:13:59|30261.75
00:14:00|30261.75
00:14:02|30261.81
00:14:03|30261.75
00:14:04|30261.75
00:14:04|30261.75
00:14:05|30261.77
00:14:07|30263.27
00:14:07|30263.27
00:14:08|30263.22
00:14:09|30261.75
00:14:11|30261.75
00:14:12|30261.75
00:14:12|30261.76
00:14:13|30261.76
00:14:15|30261.58
00:14:16|30263.48
00:14:16|30263.44
00:14:17|30263.74
00:14:18|30265.58
00:14:19|30267.02
00:14:21|30265.77
00:14:21|30265.49
00:14:23|30265.82
00:14:24|30265.79
00:14:24|30263.83
00:14:25|30265.49
00:14:27|30265.49
00:14:27|30265.49
00:14:28|30265.49
00:14:30|30265.49
00:14:31|30265.49
00:14:32|30264.08
00:14:32|30264.08
00:14:33|30264.35
00:14:34|30265.27
00:14:35|30265.25
00:14:36|30265.25
00:14:37|30265.25
00:14:38|30265.1
00:14:40|30265.71
00:14:41|30265.71
00:14:42|30265.5
00:14:42|30265.5
00:14:43|30265.48
00:14:44|30264.98
00:14:45|30264.98
00:14:46|30265.7
00:14:47|30265.68
00:14:48|30265.68
00:14:49|30265.79
00:14:51|30265.48
00:14:52|30271.18
00:14:54|30271.89
00:14:54|30271.94
00:14:56|30273.5
00:14:57|30273.51
00:14:58|30273.75
00:14:58|30275.05
00:15:00|30277.49
00:15:00|30277.49
00:15:01|30276.85
00:15:02|30278.99
00:15:04|30279.39
00:15:05|30277.91
00:15:06|30277.87
00:15:06|30273.11
00:15:08|30272.38
00:15:09|30272.99
00:15:10|30267.96
00:15:11|30267.5
00:15:12|30265.5
00:15:13|30262.
00:15:14|30263.49
00:15:15|30263.92
00:15:16|30264.92
00:15:17|30268.29
00:15:18|30267.85
00:15:19|30267.27
00:15:20|30267.27
00:15:21|30267.27
00:15:22|30268.
00:15:23|30268.36
00:15:24|30271.67
00:15:25|30272.64
00:15:26|30272.05
00:15:27|30270.94
00:15:28|30270.94
00:15:29|30269.5
00:15:30|30272.29
00:15:31|30270.37
00:15:32|30270.37
00:15:33|30270.37
00:15:34|30272.28
00:15:35|30271.28
00:15:36|30271.68
00:15:37|30271.69
00:15:38|30270.42
00:15:39|30268.45
00:15:40|30268.45
00:15:41|30266.71
00:15:42|30266.68
00:15:43|30264.5
00:15:44|30264.44
00:15:45|30264.42
00:15:46|30265.98
00:15:47|30264.42
00:15:48|30264.42
00:15:49|30264.43
00:15:50|30264.43
00:15:51|30264.43
00:15:52|30264.43
00:15:54|30266.97
00:15:54|30264.92
00:15:56|30264.94
00:15:56|30266.5
00:15:57|30266.97
00:15:59|30266.58
00:16:00|30268.09
00:16:01|30268.5
00:16:01|30271.17
00:16:03|30269.54
00:16:04|30271.67
00:16:05|30268.52
00:16:06|30270.59
00:16:07|30270.59
00:16:08|30270.86
00:16:09|30266.47
00:16:10|30268.85
00:16:11|30268.85
00:16:12|30268.85
00:16:13|30268.86
00:16:14|30268.86
00:16:15|30268.8
00:16:16|30268.84
00:16:17|30267.17
00:16:18|30266.99
00:16:19|30267.44
00:16:20|30267.43
00:16:21|30267.41
00:16:22|30266.68
00:16:23|30266.68
00:16:24|30268.
00:16:25|30262.04
00:16:26|30265.5
00:16:27|30265.5
00:16:28|30265.49
00:16:29|30267.49
00:16:30|30266.11
00:16:31|30266.5
00:16:32|30267.04
00:16:33|30270.
00:16:34|30269.93
00:16:35|30268.52
00:16:36|30266.98
00:16:37|30266.7
00:16:38|30267.04
00:16:39|30267.5
00:16:40|30266.7
00:16:41|30266.77
00:16:42|30262.81
00:16:43|30264.5
00:16:44|30265.5
00:16:45|30267.
00:16:46|30264.29
00:16:47|30263.65
00:16:48|30265.49
00:16:49|30264.14
00:16:50|30261.03
00:16:51|30266.
00:16:52|30262.41
00:16:53|30265.
00:16:55|30265.5
00:16:56|30262.14
00:16:57|30262.14
00:16:58|30262.
00:16:58|30262.
00:17:00|30260.34
00:17:00|30261.5
00:17:01|30261.97
00:17:03|30263.
00:17:04|30261.76
00:17:05|30261.76
00:17:06|30269.47
00:17:07|30269.41
00:17:08|30265.62
00:17:09|30265.68
00:17:10|30268.
00:17:11|30272.95
00:17:13|30270.56
00:17:13|30270.46
00:17:14|30270.52
00:17:16|30272.19
00:17:17|30272.19
00:17:18|30270.07
00:17:18|30271.53
00:17:19|30270.5
00:17:20|30266.32
00:17:21|30266.75
00:17:23|30267.68
00:17:24|30270.28
00:17:24|30267.57
00:17:25|30267.57
00:17:26|30268.54
00:17:27|30268.54
00:17:28|30269.7
00:17:30|30269.33
00:17:30|30269.1
00:17:31|30268.46
00:17:32|30266.5
00:17:34|30266.13
00:17:35|30266.13
00:17:35|30266.13
00:17:36|30268.45
00:17:37|30268.45
00:17:38|30268.45
00:17:39|30267.34
00:17:41|30267.01
00:17:42|30269.5
00:17:42|30269.5
00:17:43|30269.48
00:17:45|30269.48
00:17:45|30269.48
00:17:47|30267.5
00:17:47|30267.5
00:17:48|30267.5
00:17:50|30267.92
00:17:50|30267.92
00:17:51|30267.92
00:17:52|30267.
00:17:54|30267.
00:17:55|30267.
00:17:56|30267.86
00:17:57|30267.85
00:17:58|30267.92
00:18:00|30267.86
00:18:00|30267.86
00:18:01|30268.44
00:18:02|30268.41
00:18:03|30269.36
00:18:05|30267.43
00:18:06|30267.38
00:18:06|30267.38
00:18:08|30270.57
00:18:09|30270.97
00:18:10|30268.5
00:18:11|30269.92
00:18:12|30269.21
00:18:12|30268.51
00:18:13|30268.51
00:18:15|30268.51
00:18:16|30270.06
00:18:17|30269.6
00:18:18|30269.71
00:18:19|30268.53
00:18:20|30268.53
00:18:21|30268.55
00:18:22|30268.55
00:18:23|30270.06
00:18:24|30270.25
00:18:25|30270.21
00:18:26|30270.21
00:18:27|30265.11
00:18:28|30265.1
00:18:29|30265.97
00:18:30|30264.51
00:18:31|30265.58
00:18:32|30266.
00:18:33|30265.57
00:18:34|30265.57
00:18:34|30265.57
00:18:36|30265.47
00:18:37|30264.48
00:18:38|30265.93
00:18:39|30265.46
00:18:39|30266.12
00:18:40|30267.5
00:18:41|30266.5
00:18:43|30266.5
00:18:44|30265.6
00:18:45|30265.28
00:18:46|30266.1
00:18:47|30263.6
00:18:48|30263.6
00:18:49|30266.6
00:18:50|30267.01
00:18:50|30265.04
00:18:52|30264.76
00:18:53|30265.97
00:18:54|30266.3
00:18:55|30266.32
00:18:56|30265.99
00:18:57|30266.
00:18:59|30264.53
00:19:00|30264.53
00:19:01|30264.76
00:19:02|30266.49
00:19:03|30265.2
00:19:04|30265.99
00:19:05|30265.97
00:19:06|30265.03
00:19:07|30264.5
00:19:08|30264.5
00:19:09|30264.5
00:19:10|30264.27
00:19:11|30265.53
00:19:12|30267.07
00:19:12|30266.41
00:19:14|30266.5
00:19:15|30267.45
00:19:16|30266.71
00:19:17|30266.03
00:19:18|30266.03
00:19:18|30266.43
00:19:20|30266.61
00:19:20|30267.8
00:19:22|30268.49
00:19:23|30268.57
00:19:24|30267.59
00:19:25|30267.59
00:19:26|30268.6
00:19:27|30268.62
00:19:28|30266.97
00:19:29|30269.5
00:19:30|30263.
00:19:30|30265.64
00:19:31|30265.51
00:19:33|30265.45
00:19:34|30264.49
00:19:35|30264.49
00:19:36|30265.6
00:19:37|30264.68
00:19:38|30262.69
00:19:39|30264.49
00:19:40|30264.46
00:19:41|30264.
00:19:42|30264.5
00:19:43|30264.6
00:19:43|30264.5
00:19:45|30265.58
00:19:46|30265.99
00:19:47|30265.99
00:19:48|30265.99
00:19:49|30264.5
00:19:50|30264.51
00:19:50|30264.01
00:19:52|30263.75
00:19:53|30262.89
00:19:53|30263.38
00:19:55|30264.06
00:19:56|30263.75
00:19:58|30264.5
00:19:58|30264.5
00:19:59|30265.
00:20:00|30263.79
00:20:01|30264.86
00:20:02|30263.
00:20:03|30263.
00:20:04|30262.
00:20:05|30263.87
00:20:06|30263.88
00:20:07|30263.88
00:20:08|30258.89
00:20:09|30257.25
00:20:10|30258.77
00:20:12|30258.24
00:20:12|30258.47
00:20:14|30260.
00:20:15|30260.23
00:20:16|30260.23
00:20:17|30259.23
00:20:18|30258.5
00:20:18|30259.49
00:20:19|30260.23
00:20:20|30259.5
00:20:21|30259.77
00:20:22|30258.33
00:20:24|30257.97
00:20:24|30257.3
00:20:25|30256.14
00:20:26|30255.98
00:20:27|30255.94
00:20:29|30254.73
00:20:29|30252.44
00:20:31|30257.43
00:20:31|30258.49
00:20:32|30258.38
00:20:33|30258.01
00:20:34|30257.5
00:20:36|30256.44
00:20:36|30256.35
00:20:37|30256.36
00:20:38|30256.35
00:20:39|30256.62
00:20:40|30256.5
00:20:41|30255.72
00:20:42|30255.53
00:20:43|30255.53
00:20:44|30261.
00:20:46|30270.09
00:20:46|30268.62
00:20:47|30269.28
00:20:48|30265.09
00:20:49|30266.98
00:20:51|30266.6
00:20:51|30266.98
00:20:52|30266.99
00:20:53|30267.99
00:20:54|30266.76
00:20:56|30266.67
00:20:57|30266.34
00:20:58|30267.35
00:20:59|30268.1
00:21:00|30268.08
00:21:01|30268.49
00:21:03|30266.93
00:21:03|30265.85
00:21:04|30266.13
00:21:05|30268.09
00:21:07|30266.28
00:21:08|30266.93
00:21:08|30267.13
00:21:10|30267.13
00:21:10|30268.
00:21:12|30268.
00:21:13|30267.91
00:21:13|30266.93
00:21:14|30266.36
00:21:15|30266.36
00:21:17|30264.78
00:21:18|30264.78
00:21:19|30264.78
00:21:21|30266.27
00:21:21|30266.07
00:21:22|30265.88
00:21:23|30266.32
00:21:24|30265.88
00:21:25|30265.
00:21:26|30263.47
00:21:27|30264.67
00:21:28|30264.67
00:21:29|30265.
00:21:31|30264.28
00:21:31|30264.28
00:21:32|30265.
00:21:33|30263.95
00:21:34|30268.49
00:21:35|30268.34
00:21:36|30268.34
00:21:38|30268.5
00:21:38|30268.5
00:21:39|30268.17
00:21:41|30268.07
00:21:41|30268.17
00:21:42|30268.5
00:21:43|30268.17
00:21:44|30268.17
00:21:45|30267.29
00:21:46|30267.23
00:21:47|30267.23
00:21:48|30267.22
00:21:49|30267.98
00:21:50|30268.5
00:21:51|30268.5
00:21:53|30267.98
00:21:54|30266.98
00:21:54|30267.4
00:21:56|30266.
00:21:56|30266.
00:21:58|30266.99
00:21:59|30266.5
00:22:00|30266.5
00:22:02|30266.99
00:22:02|30266.5
00:22:04|30266.32
00:22:05|30266.92
00:22:06|30266.92
00:22:06|30266.51
00:22:07|30266.51
00:22:08|30268.5
00:22:09|30268.5
00:22:11|30268.89
00:22:12|30268.87
00:22:13|30268.87
00:22:13|30266.22
00:22:14|30267.02
00:22:15|30267.02
00:22:17|30268.22
00:22:18|30268.22
00:22:19|30268.22
00:22:19|30268.38
00:22:20|30268.22
00:22:22|30269.41
00:22:23|30270.5
00:22:24|30269.89
00:22:24|30269.96
00:22:26|30269.96
00:22:27|30268.22
00:22:27|30268.21
00:22:28|30268.21
00:22:29|30267.01
00:22:31|30265.05
00:22:31|30269.09
00:22:32|30267.84
00:22:33|30280.32
00:22:34|30282.19
00:22:36|30289.03
00:22:36|30287.23
00:22:38|30286.
00:22:38|30288.4
00:22:40|30288.29
00:22:40|30286.91
00:22:41|30287.34
00:22:42|30286.75
00:22:43|30286.
00:22:45|30283.
00:22:45|30285.06
00:22:47|30282.54
00:22:47|30286.93
00:22:48|30284.5
00:22:49|30284.58
00:22:50|30286.44
00:22:51|30287.09
00:22:52|30287.09
00:22:54|30287.09
00:22:54|30285.83
00:22:55|30286.
00:22:56|30286.01
00:22:58|30293.3
00:22:59|30294.81
00:23:00|30300.
00:23:01|30304.15
00:23:02|30299.04
00:23:03|30305.9
00:23:04|30300.01
00:23:05|30304.31
00:23:06|30304.51
00:23:07|30305.99
00:23:08|30304.01
00:23:10|30305.5
00:23:10|30303.49
00:23:11|30304.49
00:23:12|30307.28
00:23:13|30308.27
00:23:14|30310.03
00:23:15|30317.34
00:23:16|30319.88
00:23:17|30317.
00:23:18|30318.86
00:23:19|30319.97
00:23:20|30318.57
00:23:22|30315.73
00:23:23|30315.8
00:23:24|30316.97
00:23:24|30320.06
00:23:26|30319.
00:23:26|30320.17
00:23:28|30320.25
00:23:29|30319.65
00:23:29|30335.05
00:23:31|30349.18
00:23:32|30339.01
00:23:33|30342.97
00:23:34|30336.9
00:23:34|30340.78
00:23:35|30340.37
00:23:37|30338.96
00:23:38|30346.48
00:23:39|30342.88
00:23:40|30344.99
00:23:41|30350.85
00:23:42|30359.82
00:23:43|30365.87
00:23:44|30367.13
00:23:45|30358.05
00:23:46|30359.99
00:23:47|30360.39
00:23:47|30357.31
00:23:49|30353.58
00:23:50|30351.63
00:23:50|30350.18
00:23:52|30350.09
00:23:53|30344.67
00:23:54|30337.2
00:23:55|30337.03
00:23:56|30336.15
00:23:57|30333.06
00:23:57|30334.48
00:23:59|30336.
00:24:00|30339.93
00:24:01|30341.88
00:24:02|30336.23
00:24:04|30327.01
00:24:05|30326.02
00:24:06|30324.82
00:24:07|30329.45
00:24:08|30330.33
00:24:08|30330.32
00:24:10|30325.65
00:24:10|30324.67
00:24:11|30327.09
00:24:12|30324.46
00:24:13|30322.61
00:24:14|30324.5
00:24:16|30324.05
00:24:17|30327.
00:24:18|30323.69
00:24:19|30326.3
00:24:19|30322.53
00:24:20|30326.
00:24:22|30326.1
00:24:23|30326.1
00:24:24|30328.58
00:24:24|30333.59
00:24:25|30331.15
00:24:26|30328.26
00:24:28|30329.13
00:24:29|30328.97
00:24:29|30326.44
00:24:30|30326.55
00:24:31|30324.32
00:24:32|30323.
00:24:33|30324.96
00:24:35|30328.17
00:24:36|30324.
00:24:36|30326.34
00:24:37|30328.46
00:24:38|30325.71
00:24:39|30325.5
00:24:40|30325.
00:24:41|30325.5
00:24:42|30321.71
00:24:43|30324.99
00:24:45|30324.44
00:24:45|30327.96
00:24:46|30327.96
00:24:48|30325.19
00:24:49|30321.81
00:24:49|30326.17
00:24:50|30328.85
00:24:51|30326.4
00:24:52|30326.
00:24:54|30325.96
00:24:55|30326.97
00:24:56|30327.66
00:24:57|30327.36
00:24:57|30327.3
00:24:59|30323.64
00:25:00|30323.
00:25:01|30323.83
00:25:02|30323.56
00:25:03|30324.58
00:25:04|30323.15
00:25:06|30324.57
00:25:06|30324.93
00:25:07|30324.58
00:25:08|30324.58
00:25:09|30324.58
00:25:10|30327.34
00:25:11|30326.48
00:25:12|30323.23
00:25:13|30325.05
00:25:14|30325.62
00:25:15|30325.61
00:25:16|30322.6
00:25:17|30323.12
00:25:18|30324.91
00:25:19|30324.24
00:25:20|30327.67
00:25:21|30324.93
00:25:22|30324.68
00:25:23|30324.68
00:25:24|30325.
00:25:25|30324.21
00:25:26|30324.46
00:25:27|30321.51
00:25:28|30321.51
00:25:29|30322.79
00:25:30|30322.44
00:25:31|30319.5
00:25:32|30318.01
00:25:33|30316.24
00:25:34|30315.49
00:25:35|30314.51
00:25:36|30315.07
00:25:37|30309.06
00:25:38|30311.95
00:25:39|30309.98
00:25:40|30310.18
00:25:41|30311.02
00:25:42|30306.88
00:25:43|30304.41
00:25:44|30306.73
00:25:45|30306.55
00:25:46|30306.74
00:25:47|30307.
00:25:48|30306.61
00:25:49|30305.88
00:25:50|30299.26
00:25:51|30293.54
00:25:52|30294.94
00:25:53|30293.55
00:25:54|30295.64
00:25:55|30302.
00:25:56|30301.26
00:25:57|30299.95
00:25:58|30301.26
00:25:59|30299.01
00:26:00|30299.68
00:26:02|30298.52
00:26:03|30299.76
00:26:04|30292.3
00:26:06|30288.8
00:26:07|30280.81
00:26:08|30282.81
00:26:09|30285.
00:26:09|30284.69
00:26:11|30284.44
00:26:12|30282.43
00:26:13|30282.6
00:26:14|30279.79
00:26:15|30280.22
00:26:15|30279.
00:26:17|30278.62
00:26:17|30277.7
00:26:18|30280.86
00:26:19|30283.08
00:26:20|30282.03
00:26:21|30283.98
00:26:23|30285.06
00:26:23|30285.06
00:26:25|30283.63
00:26:26|30283.63
00:26:26|30283.63
00:26:27|30286.41
00:26:29|30289.11
00:26:29|30292.71
00:26:30|30292.8
00:26:32|30292.86
00:26:32|30294.4
00:26:33|30299.1
00:26:34|30295.6
00:26:36|30295.6
00:26:37|30294.01
00:26:37|30295.
00:26:38|30296.46
00:26:40|30295.02
00:26:40|30294.74
00:26:41|30294.46
00:26:42|30293.8
00:26:44|30295.01
00:26:45|30295.85
00:26:45|30295.85
00:26:46|30295.84
00:26:47|30295.84
00:26:48|30295.84
00:26:50|30295.44
00:26:51|30295.44
00:26:52|30295.44
00:26:53|30295.1
00:26:53|30293.16
00:26:54|30294.01
00:26:56|30294.81
00:26:57|30292.62
00:26:58|30292.62
00:26:59|30292.62
00:27:00|30295.99
00:27:00|30296.48
00:27:02|30296.83
00:27:03|30295.1
00:27:05|30294.01
00:27:06|30295.62
00:27:07|30291.53
00:27:07|30295.48
00:27:08|30294.99
00:27:10|30293.81
00:27:11|30292.33
00:27:12|30296.49
00:27:13|30294.3
00:27:14|30294.3
00:27:15|30295.24
00:27:16|30295.3
00:27:17|30294.05
00:27:18|30294.05
00:27:19|30291.01
00:27:20|30288.93
00:27:21|30282.
00:27:22|30283.96
00:27:23|30284.31
00:27:24|30286.91
00:27:25|30284.43
00:27:26|30282.35
00:27:27|30285.26
00:27:28|30286.27
00:27:29|30283.61
00:27:30|30283.66
00:27:31|30288.79
00:27:32|30287.13
00:27:33|30289.29
00:27:34|30289.29
00:27:35|30285.19
00:27:36|30285.19
00:27:37|30288.42
00:27:38|30289.
00:27:39|30294.01
00:27:40|30297.
00:27:41|30296.53
00:27:42|30297.07
00:27:43|30297.07
00:27:44|30295.52
00:27:45|30295.4
00:27:46|30293.15
00:27:47|30293.5
00:27:48|30293.5
00:27:49|30293.5
00:27:50|30296.51
00:27:51|30296.51
00:27:52|30296.99
00:27:53|30297.11
00:27:54|30298.27
00:27:55|30298.27
00:27:56|30297.2
00:27:57|30297.09
00:27:58|30299.42
00:27:59|30299.72
00:28:00|30299.4
00:28:01|30297.08
00:28:02|30298.89
00:28:03|30297.04
00:28:05|30298.85
00:28:06|30296.83
00:28:07|30297.97
00:28:08|30297.
00:28:09|30297.
00:28:10|30297.81
00:28:10|30297.81
00:28:11|30296.47
00:28:13|30296.47
00:28:14|30298.04
00:28:15|30298.02
00:28:15|30298.02
00:28:17|30299.4
00:28:18|30299.88
00:28:19|30300.
00:28:19|30300.
00:28:21|30298.22
00:28:21|30296.41
00:28:23|30296.41
00:28:23|30299.22
00:28:24|30299.22
00:28:26|30299.22
00:28:27|30299.16
00:28:28|30296.41
00:28:29|30299.
00:28:30|30299.
00:28:31|30299.
00:28:32|30299.
00:28:33|30299.19
00:28:34|30298.04
00:28:35|30298.02
00:28:36|30299.21
00:28:37|30299.19
00:28:38|30298.02
00:28:39|30298.02
00:28:40|30298.02
00:28:41|30297.62
00:28:42|30297.62
00:28:43|30297.62
00:28:44|30299.21
00:28:45|30299.21
00:28:46|30299.21
00:28:47|30299.21
00:28:48|30298.02
00:28:49|30298.02
00:28:50|30299.
00:28:51|30299.06
00:28:52|30299.05
00:28:53|30299.05
00:28:54|30299.05
00:28:55|30298.02
00:28:56|30298.02
00:28:57|30298.02
00:28:58|30298.02
00:28:59|30298.02
00:29:00|30298.02
00:29:01|30298.02
00:29:02|30298.02
00:29:03|30298.02
00:29:04|30298.02
00:29:06|30298.84
00:29:07|30298.84
00:29:08|30298.84
00:29:09|30292.33
00:29:09|30293.91
00:29:11|30293.91
00:29:12|30293.91
00:29:13|30292.11
00:29:14|30292.11
00:29:15|30292.11
00:29:16|30311.16
00:29:17|30306.37
00:29:18|30308.32
00:29:19|30310.12
00:29:19|30311.15
00:29:21|30311.1
00:29:21|30311.1
00:29:23|30311.38
00:29:24|30311.36
00:29:25|30308.05
00:29:26|30308.77
00:29:27|30305.07
00:29:28|30305.98
00:29:29|30307.92
00:29:30|30306.73
00:29:30|30306.53
00:29:32|30306.5
00:29:32|30306.89
00:29:34|30306.81
00:29:34|30305.42
00:29:36|30311.54
00:29:37|30311.15
00:29:38|30311.5
00:29:39|30312.
00:29:40|30312.12
00:29:41|30314.
00:29:42|30311.07
00:29:43|30311.5
00:29:44|30313.79
00:29:45|30311.15
00:29:46|30310.
00:29:47|30310.52
00:29:48|30310.5
00:29:49|30310.
00:29:50|30307.7
00:29:51|30322.15
00:29:52|30327.
00:29:53|30323.54
00:29:54|30324.48
00:29:55|30322.66
00:29:56|30321.87
00:29:57|30324.23
00:29:58|30322.17
00:29:59|30322.71
00:30:00|30322.24
00:30:01|30324.
00:30:02|30320.79
00:30:03|30318.68
00:30:04|30319.02
00:30:05|30319.07
00:30:07|30317.44
00:30:07|30315.52
00:30:09|30312.45
00:30:09|30312.52
00:30:11|30311.73
00:30:12|30314.07
00:30:13|30313.69
00:30:14|30314.5
00:30:15|30313.43
00:30:16|30313.43
00:30:17|30313.09
00:30:18|30313.68
00:30:19|30314.38
00:30:20|30314.99
00:30:21|30313.79
00:30:22|30313.79
00:30:23|30315.5
00:30:24|30313.23
00:30:25|30313.23
00:30:26|30313.23
00:30:27|30313.23
00:30:28|30313.23
00:30:29|30312.5
00:30:30|30312.29
00:30:31|30312.84
00:30:32|30316.
00:30:33|30315.
00:30:34|30315.
00:30:35|30314.48
00:30:36|30312.99
00:30:37|30312.78
00:30:38|30311.77
00:30:39|30313.5
00:30:41|30313.94
00:30:41|30313.94
00:30:42|30313.94
00:30:43|30313.85
00:30:44|30313.85
00:30:45|30312.25
00:30:46|30312.36
00:30:47|30312.36
00:30:48|30312.36
00:30:49|30312.36
00:30:50|30312.36
00:30:51|30313.36
00:30:52|30315.34
00:30:53|30313.52
00:30:54|30313.
00:30:55|30313.08
00:30:56|30313.08
00:30:57|30313.
00:30:58|30315.39
00:30:59|30312.21
00:31:00|30312.21
00:31:01|30314.48
00:31:02|30311.
00:31:03|30311.
00:31:04|30311.
00:31:05|30309.5
00:31:07|30309.14
00:31:08|30309.14
00:31:09|30310.01
00:31:10|30310.
00:31:11|30310.
00:31:13|30311.98
00:31:13|30310.03
00:31:14|30310.05
00:31:15|30309.14
00:31:16|30312.
00:31:17|30311.47
00:31:18|30310.05
00:31:19|30311.5
00:31:20|30311.5
00:31:21|30311.05
00:31:22|30311.05
00:31:23|30310.34
00:31:24|30310.34
00:31:25|30311.49
00:31:26|30311.49
00:31:27|30311.5
00:31:29|30310.43
00:31:29|30311.49
00:31:30|30310.44
00:31:31|30310.42
00:31:32|30309.27
00:31:34|30310.9
00:31:34|30308.5
00:31:35|30308.49
00:31:36|30309.49
00:31:37|30309.84
00:31:38|30308.99
00:31:39|30308.27
00:31:40|30308.77
00:31:41|30308.61
00:31:42|30308.82
00:31:43|30310.1
00:31:44|30310.13
00:31:45|30309.16
00:31:46|30307.31
00:31:47|30309.49
00:31:48|30308.27
00:31:49|30309.48
00:31:50|30310.3
00:31:51|30306.48
00:31:52|30306.48
00:31:53|30305.77
00:31:54|30305.11
00:31:56|30305.11
00:31:56|30306.73
00:31:57|30305.91
00:31:58|30305.91
00:31:59|30305.91
00:32:00|30306.94
00:32:01|30306.93
00:32:02|30307.5
00:32:03|30307.98
00:32:04|30308.23
00:32:05|30308.23
00:32:06|30308.19
00:32:08|30306.09
00:32:08|30306.09
00:32:09|30306.09
00:32:11|30309.13
00:32:12|30309.13
00:32:13|30306.66
00:32:14|30306.67
00:32:15|30307.74
00:32:16|30309.4
00:32:17|30309.27
00:32:18|30305.48
00:32:19|30306.08
00:32:20|30307.
00:32:21|30307.66
00:32:22|30308.6
00:32:23|30310.
00:32:24|30307.7
00:32:25|30307.7
00:32:27|30310.32
00:32:27|30310.32
00:32:28|30307.51
00:32:29|30307.61
00:32:30|30307.61
00:32:31|30308.
00:32:32|30309.92
00:32:33|30309.89
00:32:34|30309.89
00:32:35|30307.61
00:32:36|30307.61
00:32:37|30307.08
00:32:38|30307.
00:32:39|30307.
00:32:40|30308.61
00:32:41|30307.82
00:32:42|30307.01
00:32:43|30306.81
00:32:44|30306.81
00:32:45|30308.42
00:32:46|30308.42
00:32:47|30308.42
00:32:48|30308.42
00:32:49|30308.5
00:32:50|30308.5
00:32:51|30308.5
00:32:52|30305.25
00:32:53|30307.06
00:32:54|30307.07
00:32:55|30307.07
00:32:56|30306.52
00:32:57|30307.73
00:32:58|30308.48
00:32:59|30308.48
00:33:00|30308.47
00:33:01|30308.47
00:33:02|30307.02
00:33:03|30309.
00:33:04|30307.97
00:33:05|30309.91
00:33:06|30308.16
00:33:08|30307.5
00:33:09|30308.88
00:33:10|30308.
00:33:11|30307.5
00:33:12|30310.33
00:33:13|30311.08
00:33:14|30306.
00:33:16|30307.5
00:33:16|30309.5
00:33:17|30307.84
00:33:18|30307.84
00:33:19|30307.84
00:33:20|30307.84
00:33:21|30307.82
00:33:23|30307.87
00:33:24|30307.88
00:33:25|30307.06
00:33:25|30307.
00:33:27|30307.04
00:33:27|30307.01
00:33:29|30307.03
00:33:29|30307.01
00:33:30|30308.55
00:33:31|30307.05
00:33:32|30307.05
00:33:33|30308.
00:33:35|30307.9
00:33:35|30307.9
00:33:36|30310.
00:33:37|30307.11
00:33:38|30307.11
00:33:40|30307.11
00:33:41|30307.05
00:33:42|30310.71
00:33:42|30310.71
00:33:44|30307.06
00:33:44|30307.08
00:33:45|30305.34
00:33:47|30307.84
00:33:48|30308.06
00:33:48|30308.06
00:33:50|30308.06
00:33:51|30307.
00:33:51|30307.
00:33:53|30307.
00:33:53|30307.
00:33:54|30308.06
00:33:56|30308.06
00:33:56|30308.06
00:33:58|30305.
00:33:58|30303.5
00:34:00|30304.5
00:34:00|30304.49
00:34:01|30303.09
00:34:02|30303.09
00:34:03|30303.09
00:34:04|30304.93
00:34:05|30304.86
00:34:06|30305.53
00:34:08|30304.72
00:34:09|30304.23
00:34:10|30305.
00:34:11|30306.96
00:34:13|30305.97
00:34:13|30302.28
00:34:14|30302.21
00:34:16|30302.21
00:34:17|30298.09
00:34:18|30298.09
00:34:19|30296.88
00:34:20|30294.67
00:34:21|30296.86
00:34:22|30295.22
00:34:23|30295.68
00:34:24|30296.85
00:34:25|30298.09
00:34:26|30297.02
00:34:27|30297.02
00:34:28|30298.49
00:34:29|30297.03
00:34:30|30297.03
00:34:31|30297.93
00:34:32|30297.93
00:34:33|30294.29
00:34:34|30298.
00:34:35|30298.49
00:34:36|30297.95
00:34:37|30295.
00:34:38|30295.63
00:34:39|30295.63
00:34:39|30295.63
00:34:41|30295.63
00:34:42|30297.
00:34:43|30295.7
00:34:44|30297.66
00:34:44|30297.66
00:34:45|30297.66
00:34:47|30294.
00:34:48|30295.63
00:34:49|30295.73
00:34:50|30295.73
00:34:51|30295.73
00:34:52|30291.03
00:34:53|30292.44
00:34:54|30291.05
00:34:55|30289.81
00:34:56|30293.3
00:34:57|30293.11
00:34:58|30293.3
00:34:59|30292.98
00:35:00|30291.73
00:35:01|30288.5
00:35:02|30293.
00:35:03|30293.
00:35:04|30290.47
00:35:05|30293.9
00:35:06|30292.98
00:35:07|30293.3
00:35:08|30291.73
00:35:09|30291.73
00:35:11|30291.73
00:35:12|30291.49
00:35:13|30289.24
00:35:14|30289.74
00:35:15|30290.49
00:35:16|30288.37
00:35:17|30288.37
00:35:18|30286.5
00:35:19|30286.03
00:35:21|30282.82
00:35:21|30282.82
00:35:23|30283.96
00:35:23|30284.2
00:35:24|30287.
00:35:25|30285.96
00:35:26|30285.96
00:35:27|30284.13
00:35:28|30284.13
00:35:29|30284.31
00:35:30|30285.43
00:35:31|30281.64
00:35:32|30279.98
00:35:34|30279.98
00:35:35|30279.98
00:35:35|30280.03
00:35:36|30281.
00:35:38|30280.98
00:35:38|30279.86
00:35:39|30278.11
00:35:40|30263.9
00:35:41|30268.16
00:35:42|30268.1
00:35:44|30272.82
00:35:44|30281.
00:35:45|30283.23
00:35:46|30281.
00:35:48|30276.79
00:35:49|30279.94
00:35:49|30278.14
00:35:50|30275.03
00:35:51|30278.42
00:35:52|30278.
00:35:53|30277.97
00:35:55|30271.29
00:35:56|30276.99
00:35:56|30278.11
00:35:58|30276.73
00:35:59|30278.95
00:36:00|30278.15
00:36:01|30279.92
00:36:02|30278.24
00:36:03|30279.19
00:36:04|30276.62
00:36:05|30276.55
00:36:06|30274.54
00:36:07|30275.
00:36:08|30273.
00:36:09|30273.
00:36:10|30273.
00:36:11|30274.29
00:36:12|30274.28
00:36:13|30274.28
00:36:15|30274.99
00:36:15|30274.28
00:36:16|30274.28
00:36:17|30274.28
00:36:19|30271.
00:36:20|30270.56
00:36:20|30271.12
00:36:22|30271.12
00:36:23|30271.11
00:36:24|30272.
00:36:25|30272.
00:36:26|30276.17
00:36:27|30277.31
00:36:27|30272.46
00:36:29|30273.01
00:36:30|30273.01
00:36:31|30279.26
00:36:31|30276.91
00:36:32|30277.84
00:36:34|30275.2
00:36:35|30278.13
00:36:36|30277.43
00:36:37|30276.93
00:36:38|30273.03
00:36:39|30269.12
00:36:40|30271.96
00:36:41|30271.95
00:36:42|30271.99
00:36:43|30270.93
00:36:44|30270.93
00:36:45|30270.85
00:36:46|30275.7
00:36:47|30280.39
00:36:48|30277.63
00:36:49|30278.41
00:36:50|30282.
00:36:51|30283.68
00:36:52|30286.04
00:36:53|30285.8
00:36:54|30285.74
00:36:55|30285.86
00:36:56|30283.06
00:36:57|30283.06
00:36:58|30284.06
00:36:59|30284.05
00:37:00|30284.05
00:37:01|30285.77
00:37:02|30285.85
00:37:03|30285.85
00:37:04|30284.93
00:37:05|30286.99
00:37:06|30284.99
00:37:07|30286.8
00:37:08|30286.77
00:37:09|30285.12
00:37:10|30285.17
00:37:11|30286.67
00:37:12|30286.92
00:37:13|30286.92
00:37:15|30287.14
00:37:16|30288.67
00:37:16|30289.
00:37:18|30289.32
00:37:18|30291.07
00:37:20|30290.94
00:37:20|30288.01
00:37:22|30283.01
00:37:23|30285.47
00:37:24|30283.51
00:37:25|30284.85
00:37:26|30284.18
00:37:27|30282.74
00:37:28|30282.74
00:37:29|30278.76
00:37:30|30280.32
00:37:31|30280.32
00:37:32|30278.77
00:37:33|30278.82
00:37:34|30280.
00:37:35|30280.64
00:37:36|30277.69
00:37:37|30274.96
00:37:38|30278.97
00:37:40|30279.3
00:37:40|30278.09
00:37:41|30280.45
00:37:42|30280.45
00:37:43|30280.33
00:37:44|30278.36
00:37:45|30277.44
00:37:46|30278.29
00:37:47|30278.29
00:37:48|30279.14
00:37:49|30279.14
00:37:50|30279.45
00:37:51|30280.
00:37:52|30280.
00:37:53|30280.
00:37:54|30280.
00:37:55|30278.21
00:37:56|30278.21
00:37:57|30278.21
00:37:58|30279.83
00:37:59|30279.83
00:38:00|30280.65
00:38:01|30280.5
00:38:02|30278.21
00:38:03|30280.46
00:38:04|30280.46
00:38:05|30280.46
00:38:06|30280.46
00:38:07|30277.78
00:38:08|30277.78
00:38:09|30277.78
00:38:10|30278.12
00:38:11|30275.02
00:38:13|30275.23
00:38:14|30275.23
00:38:15|30275.06
00:38:16|30275.06
00:38:17|30275.98
00:38:18|30275.98
00:38:19|30276.5
00:38:20|30275.83
00:38:21|30275.83
00:38:22|30275.83
00:38:23|30275.83
00:38:24|30276.94
00:38:25|30276.88
00:38:26|30276.88
00:38:27|30276.88
00:38:28|30275.69
00:38:29|30276.25
00:38:30|30276.25
00:38:31|30276.25
00:38:32|30276.87
00:38:33|30276.87
00:38:34|30276.87
00:38:35|30277.88
00:38:36|30280.
00:38:37|30280.
00:38:38|30279.98
00:38:39|30279.98
00:38:41|30277.31
00:38:41|30277.38
00:38:43|30277.38
00:38:43|30279.7
00:38:45|30279.98
00:38:46|30279.98
00:38:47|30280.44
00:38:48|30278.86
00:38:49|30278.86
00:38:49|30278.86
00:38:51|30278.86
00:38:52|30280.36
00:38:52|30280.36
00:38:54|30278.07
00:38:54|30277.88
00:38:56|30277.47
00:38:56|30277.5
00:38:58|30277.01
00:38:59|30277.03
00:39:00|30277.04
00:39:01|30277.04
00:39:02|30277.06
00:39:03|30277.06
00:39:04|30278.95
00:39:05|30279.12
00:39:06|30279.13
00:39:07|30281.41
00:39:07|30282.55
00:39:09|30281.77
00:39:10|30282.96
00:39:11|30282.96
00:39:12|30282.99
00:39:13|30288.58
00:39:14|30288.58
00:39:16|30288.44
00:39:17|30292.53
00:39:18|30293.08
00:39:19|30289.41
00:39:20|30291.46
00:39:21|30290.12
00:39:22|30290.
00:39:23|30291.
00:39:23|30291.
00:39:25|30287.91
00:39:26|30290.
00:39:26|30290.28
00:39:27|30290.27
00:39:29|30290.27
00:39:29|30289.06
00:39:30|30290.27
00:39:32|30287.5
00:39:32|30288.1
00:39:33|30288.5
00:39:35|30289.17
00:39:35|30288.99
00:39:36|30288.99
00:39:37|30287.51
00:39:39|30287.51
00:39:39|30289.44
00:39:40|30289.44
00:39:42|30288.99
00:39:42|30289.5
00:39:43|30291.94
00:39:45|30290.79
00:39:45|30290.79
00:39:47|30289.5
00:39:48|30289.5
00:39:49|30288.99
00:39:49|30288.99
00:39:51|30289.5
00:39:52|30290.41
00:39:53|30290.41
00:39:54|30290.45
00:39:55|30294.
00:39:56|30293.32
00:39:57|30293.32
00:39:57|30289.69
00:39:59|30287.5
00:40:00|30287.5
00:40:01|30290.37
00:40:02|30289.23
00:40:03|30289.37
00:40:04|30289.89
00:40:05|30291.25
00:40:05|30290.5
00:40:07|30290.5
00:40:08|30290.5
00:40:08|30292.76
00:40:10|30292.04
00:40:10|30291.5
00:40:11|30292.75
00:40:13|30292.75
00:40:14|30291.5
00:40:15|30293.03
00:40:16|30293.03
00:40:17|30293.04
00:40:18|30291.76
00:40:20|30294.98
00:40:20|30292.43
00:40:22|30293.54
00:40:23|30295.99
00:40:24|30293.01
00:40:24|30292.5
00:40:26|30292.01
00:40:27|30292.01
00:40:28|30290.55
00:40:29|30293.31
00:40:29|30292.78
00:40:31|30291.81
00:40:32|30293.94
00:40:33|30294.42
00:40:34|30294.94
00:40:35|30294.93
00:40:36|30294.93
00:40:37|30296.5
00:40:38|30295.11
00:40:39|30297.97
00:40:39|30294.99
00:40:41|30290.62
00:40:42|30291.95
00:40:43|30292.03
00:40:44|30290.41
00:40:45|30292.03
00:40:46|30292.
00:40:47|30290.18
00:40:48|30292.21
00:40:49|30292.99
00:40:49|30292.99
00:40:51|30284.81
00:40:51|30284.8
00:40:53|30283.69
00:40:54|30283.68
00:40:55|30284.29
00:40:56|30281.95
00:40:57|30281.77
00:40:58|30283.14
00:40:58|30285.37
00:40:59|30286.58
00:41:01|30284.39
00:41:02|30285.96
00:41:03|30284.72
00:41:04|30285.99
00:41:05|30285.99
00:41:06|30283.75
00:41:06|30287.49
00:41:08|30285.38
00:41:08|30286.91
00:41:10|30284.51
00:41:11|30284.8
00:41:12|30284.8
00:41:12|30284.81
00:41:13|30286.25
00:41:14|30286.25
00:41:16|30286.25
00:41:18|30286.23
00:41:18|30284.62
00:41:19|30284.62
00:41:21|30288.9
00:41:22|30287.6
00:41:23|30288.44
00:41:24|30286.61
00:41:25|30286.61
00:41:26|30286.43
00:41:27|30284.47
00:41:28|30284.47
00:41:29|30284.5
00:41:30|30285.
00:41:31|30285.
00:41:32|30285.
00:41:33|30285.
00:41:34|30283.7
00:41:35|30283.7
00:41:36|30283.7
00:41:37|30284.89
00:41:38|30285.
00:41:39|30285.
00:41:40|30284.7
00:41:41|30289.32
00:41:42|30295.99
00:41:43|30295.54
00:41:44|30295.47
00:41:45|30295.47
00:41:46|30292.63
00:41:47|30292.67
00:41:48|30295.41
00:41:49|30292.75
00:41:50|30291.35
00:41:51|30293.3
00:41:52|30295.05
00:41:53|30292.72
00:41:54|30293.62
00:41:55|30294.49
00:41:56|30295.05
00:41:57|30293.98
00:41:58|30295.53
00:41:59|30295.96
00:42:00|30293.95
00:42:01|30299.01
00:42:02|30294.96
00:42:03|30295.91
00:42:04|30296.95
00:42:05|30294.1
00:42:06|30294.1
00:42:07|30294.1
00:42:08|30294.54
00:42:09|30294.54
00:42:10|30296.37
00:42:11|30296.33
00:42:12|30300.66
00:42:13|30297.26
00:42:14|30298.97
00:42:15|30298.18
00:42:16|30296.5
00:42:17|30296.5
00:42:19|30298.86
00:42:19|30294.84
00:42:20|30293.97
00:42:21|30294.11
00:42:22|30296.43
00:42:23|30294.18
00:42:24|30290.72
00:42:25|30288.99
00:42:26|30289.03
00:42:27|30290.54
00:42:28|30291.
00:42:29|30290.91
00:42:30|30289.32
00:42:31|30286.22
00:42:32|30285.18
00:42:33|30287.87
00:42:34|30284.1
00:42:35|30285.68
00:42:36|30284.03
00:42:38|30286.58
00:42:39|30286.07
00:42:40|30286.63
00:42:41|30286.61
00:42:41|30286.63
00:42:43|30287.
00:42:44|30287.
00:42:44|30289.57
00:42:45|30291.63
00:42:46|30297.31
00:42:48|30297.46
00:42:48|30297.96
00:42:49|30293.58
00:42:51|30293.43
00:42:51|30295.17
00:42:52|30295.17
00:42:53|30295.3
00:42:54|30294.28
00:42:55|30293.43
00:42:57|30294.28
00:42:58|30294.28
00:42:58|30295.31
00:42:59|30294.5
00:43:01|30294.5
00:43:01|30294.95
00:43:02|30294.29
00:43:03|30294.99
00:43:04|30294.99
00:43:05|30295.5
00:43:06|30294.99
00:43:07|30296.
00:43:08|30296.
00:43:09|30293.2
00:43:11|30293.2
00:43:11|30293.2
00:43:12|30293.2
00:43:13|30294.98
00:43:14|30294.98
00:43:15|30293.94
00:43:17|30293.92
00:43:18|30294.5
00:43:19|30295.49
00:43:20|30295.49
00:43:21|30294.5
00:43:22|30295.48
00:43:23|30295.48
00:43:23|30295.48
00:43:25|30294.46
00:43:25|30293.5
00:43:27|30294.63
00:43:28|30294.63
00:43:29|30294.96
00:43:30|30294.96
00:43:31|30294.96
00:43:32|30293.31
00:43:33|30293.31
00:43:34|30294.88
00:43:35|30294.88
00:43:36|30297.47
00:43:37|30297.44
00:43:38|30297.5
00:43:39|30297.5
00:43:40|30299.66
00:43:41|30300.34
00:43:42|30297.51
00:43:43|30300.35
00:43:44|30299.37
00:43:45|30299.14
00:43:46|30303.95
00:43:47|30303.95
00:43:48|30307.64
00:43:49|30307.91
00:43:50|30304.93
00:43:51|30304.96
00:43:52|30305.06
00:43:53|30306.85
00:43:54|30306.85
00:43:55|30304.15
00:43:56|30302.47
00:43:57|30304.
00:43:58|30301.69
00:43:59|30302.63
00:44:00|30301.7
00:44:01|30303.07
00:44:02|30301.7
00:44:03|30301.7
00:44:04|30301.8
00:44:05|30304.51
00:44:06|30305.97
00:44:07|30305.97
00:44:08|30307.
00:44:09|30305.45
00:44:10|30305.43
00:44:11|30305.
00:44:12|30305.
00:44:13|30305.43
00:44:14|30306.26
00:44:15|30306.26
00:44:16|30306.26
00:44:17|30306.26
00:44:18|30304.61
00:44:20|30304.5
00:44:21|30302.5
00:44:22|30302.5
00:44:23|30301.86
00:44:24|30301.69
00:44:25|30303.4
00:44:26|30301.72
00:44:27|30304.44
00:44:28|30304.44
00:44:29|30304.44
00:44:30|30305.49
00:44:31|30305.49
00:44:32|30305.49
00:44:33|30303.39
00:44:34|30303.38
00:44:35|30304.5
00:44:37|30304.5
00:44:37|30304.5
00:44:39|30304.21
00:44:40|30303.34
00:44:41|30304.52
00:44:42|30304.97
00:44:43|30304.95
00:44:43|30304.95
00:44:44|30304.91
00:44:46|30304.99
00:44:47|30304.99
00:44:48|30305.11
00:44:48|30305.11
00:44:50|30305.11
00:44:51|30304.99
00:44:52|30308.12
00:44:53|30308.71
00:44:54|30308.71
00:44:55|30309.33
00:44:56|30307.65
00:44:57|30306.31
00:44:58|30306.31
00:44:59|30306.31
00:45:00|30305.66
00:45:01|30306.44
00:45:02|30308.53
00:45:03|30305.67
00:45:04|30305.66
00:45:05|30305.61
00:45:06|30307.29
00:45:07|30309.14
00:45:07|30309.14
00:45:09|30308.24
00:45:10|30308.38
00:45:11|30308.38
00:45:12|30309.27
00:45:13|30306.25
00:45:14|30306.93
00:45:15|30307.94
00:45:15|30306.44
00:45:17|30306.44
00:45:17|30306.44
00:45:19|30306.44
00:45:20|30307.58
00:45:21|30307.63
00:45:22|30307.62
00:45:23|30306.47
00:45:24|30306.46
00:45:25|30306.46
00:45:25|30307.83
00:45:27|30304.85
00:45:28|30305.11
00:45:29|30305.71
00:45:30|30306.96
00:45:31|30307.11
00:45:32|30307.48
00:45:33|30307.48
00:45:34|30306.5
00:45:35|30304.96
00:45:36|30304.96
00:45:37|30304.96
00:45:38|30306.49
00:45:39|30306.47
00:45:40|30305.19
00:45:41|30305.19
00:45:42|30303.43
00:45:43|30305.97
00:45:44|30304.87
00:45:45|30305.93
00:45:46|30305.93
00:45:47|30304.83
00:45:48|30306.47
00:45:49|30304.1
00:45:50|30303.
00:45:51|30304.42
00:45:52|30304.1
00:45:53|30304.1
00:45:54|30304.12
00:45:55|30304.1
00:45:56|30303.
00:45:57|30304.73
00:45:58|30300.
00:45:59|30299.42
00:46:00|30294.96
00:46:01|30296.
00:46:02|30295.51
00:46:03|30292.22
00:46:04|30294.89
00:46:05|30294.89
00:46:06|30294.45
00:46:07|30294.45
00:46:08|30292.67
00:46:09|30292.66
00:46:10|30292.66
00:46:11|30293.91
00:46:12|30295.5
00:46:13|30296.5
00:46:14|30295.03
00:46:15|30295.03
00:46:16|30293.52
00:46:17|30292.53
00:46:18|30292.53
00:46:19|30292.53
00:46:20|30293.99
00:46:22|30293.99
00:46:23|30292.56
00:46:24|30292.59
00:46:25|30292.33
00:46:27|30292.33
00:46:27|30292.33
00:46:28|30292.33
00:46:29|30291.4
00:46:31|30289.93
00:46:32|30292.14
00:46:33|30293.96
00:46:34|30293.95
00:46:35|30293.95
00:46:36|30293.95
00:46:37|30293.95
00:46:38|30300.58
00:46:39|30302.75
00:46:40|30298.55
00:46:41|30298.48
00:46:42|30296.63
00:46:43|30295.7
00:46:44|30295.72
00:46:45|30295.75
00:46:46|30296.49
00:46:47|30296.49
00:46:48|30297.47
00:46:49|30296.92
00:46:50|30297.49
00:46:51|30297.13
00:46:52|30295.55
00:46:53|30295.55
00:46:54|30295.55
00:46:55|30297.49
00:46:56|30298.99
00:46:57|30300.
00:46:58|30300.
00:46:59|30298.49
00:47:00|30299.2
00:47:01|30299.2
00:47:02|30299.88
00:47:03|30299.88
00:47:04|30299.96
00:47:05|30298.23
00:47:06|30298.33
00:47:07|30298.33
00:47:08|30298.33
00:47:09|30299.5
00:47:10|30299.5
00:47:11|30299.5
00:47:12|30297.37
00:47:13|30297.37
00:47:14|30297.37
00:47:15|30299.34
00:47:16|30297.35
00:47:17|30297.39
00:47:18|30295.74
00:47:19|30296.07
00:47:20|30295.74
00:47:22|30297.49
00:47:23|30297.49
00:47:24|30295.99
00:47:25|30295.74
00:47:27|30297.39
00:47:27|30297.39
00:47:28|30296.32
00:47:29|30296.32
00:47:30|30296.32
00:47:31|30296.26
00:47:32|30296.26
00:47:33|30296.41
00:47:34|30295.72
00:47:35|30296.74
00:47:36|30296.74
00:47:37|30296.74
00:47:38|30295.66
00:47:39|30295.66
00:47:40|30296.65
00:47:41|30296.65
00:47:42|30296.66
00:47:43|30295.66
00:47:44|30295.65
00:47:45|30295.29
00:47:46|30297.5
00:47:47|30296.97
00:47:48|30295.51
00:47:49|30299.07
00:47:50|30296.51
00:47:51|30296.
00:47:52|30300.
00:47:53|30300.5
00:47:54|30300.49
00:47:55|30304.78
00:47:56|30302.31
00:47:57|30303.69
00:47:58|30303.38
00:47:59|30302.31
00:48:00|30301.36
00:48:01|30301.78
00:48:02|30301.78
00:48:03|30301.96
00:48:04|30300.
00:48:05|30300.05
00:48:06|30299.57
00:48:07|30299.57
00:48:08|30299.57
00:48:09|30299.5
00:48:10|30301.33
00:48:11|30301.39
00:48:12|30301.39
00:48:13|30301.39
00:48:14|30301.25
00:48:15|30301.25
00:48:16|30301.25
00:48:17|30301.39
00:48:18|30301.39
00:48:19|30299.94
00:48:20|30299.26
00:48:21|30299.23
00:48:23|30301.05
00:48:24|30299.23
00:48:25|30301.04
00:48:26|30301.04
00:48:26|30301.04
00:48:28|30302.99
00:48:29|30302.99
00:48:30|30300.12
00:48:30|30300.12
00:48:31|30301.93
00:48:33|30299.51
00:48:34|30297.15
00:48:35|30297.15
00:48:36|30299.23
00:48:36|30299.86
00:48:37|30299.86
00:48:39|30299.89
00:48:40|30299.49
00:48:41|30299.49
00:48:42|30299.5
00:48:43|30299.23
00:48:44|30299.23
00:48:45|30299.43
00:48:46|30299.5
00:48:47|30299.5
00:48:48|30299.5
00:48:49|30297.84
00:48:50|30299.35
00:48:51|30300.31
00:48:52|30299.5
00:48:53|30299.52
00:48:54|30302.5
00:48:54|30304.24
00:48:55|30304.26
00:48:57|30304.27
00:48:58|30309.28
00:48:59|30308.5
00:49:00|30308.51
00:49:01|30310.51
00:49:02|30311.71
00:49:03|30312.04
00:49:03|30312.39
00:49:04|30312.39
00:49:05|30312.39
00:49:07|30310.47
00:49:08|30312.
00:49:09|30310.47
00:49:10|30310.02
00:49:11|30308.83
00:49:12|30308.
00:49:13|30309.
00:49:14|30310.
00:49:15|30309.5
00:49:16|30309.98
00:49:17|30309.98
00:49:18|30309.98
00:49:18|30310.48
00:49:20|30310.79
00:49:21|30311.68
00:49:22|30310.19
00:49:23|30310.27
00:49:24|30308.5
00:49:25|30311.47
00:49:26|30312.39
00:49:27|30312.39
00:49:28|30312.33
00:49:29|30312.27
00:49:30|30310.49
00:49:31|30310.49
00:49:32|30312.13
00:49:33|30312.31
00:49:34|30311.04
00:49:36|30310.5
00:49:37|30312.02
00:49:38|30310.53
00:49:39|30311.81
00:49:39|30312.43
00:49:40|30311.76
00:49:41|30311.76
00:49:43|30312.6
00:49:44|30311.48
00:49:45|30311.46
00:49:46|30311.46
00:49:46|30311.78
00:49:47|30312.79
00:49:49|30312.93
00:49:49|30312.93
00:49:50|30312.49
00:49:51|30312.49
00:49:53|30311.43
00:49:54|30310.41
00:49:55|30312.46
00:49:56|30312.42
00:49:57|30312.42
00:49:58|30311.99
00:49:58|30311.98
00:50:00|30311.98
00:50:01|30311.98
00:50:02|30311.98
00:50:03|30311.96
00:50:04|30311.82
00:50:05|30311.82
00:50:06|30311.48
00:50:07|30310.3
00:50:08|30311.96
00:50:09|30310.1
00:50:10|30310.01
00:50:11|30310.01
00:50:12|30310.01
00:50:13|30310.01
00:50:14|30310.01
00:50:15|30311.64
00:50:16|30311.64
00:50:17|30311.64
00:50:18|30310.07
00:50:19|30310.96
00:50:20|30312.43
00:50:21|30312.43
00:50:22|30312.43
00:50:23|30311.55
00:50:24|30311.55
00:50:26|30310.84
00:50:26|30310.08
00:50:27|30310.08
00:50:29|30311.63
00:50:29|30312.
00:50:30|30312.
00:50:31|30312.51
00:50:33|30313.74
00:50:34|30313.49
00:50:34|30313.49
00:50:36|30314.05
00:50:37|30312.51
00:50:38|30312.51
00:50:39|30312.
00:50:40|30312.59
00:50:41|30312.93
00:50:42|30312.12
00:50:43|30312.51
00:50:44|30312.51
00:50:45|30313.86
00:50:46|30312.5
00:50:47|30313.71
00:50:48|30317.54
00:50:49|30317.62
00:50:50|30317.56
00:50:51|30317.02
00:50:52|30324.03
00:50:53|30325.1
00:50:54|30323.99
00:50:55|30325.55
00:50:56|30327.5
00:50:57|30327.48
00:50:58|30327.12
00:50:59|30323.51
00:51:00|30325.36
00:51:01|30325.36
00:51:01|30328.5
00:51:03|30333.5
00:51:04|30329.91
00:51:05|30329.91
00:51:06|30329.1
00:51:07|30329.99
00:51:08|30330.
00:51:09|30329.1
00:51:09|30330.
00:51:10|30329.12
00:51:12|30330.19
00:51:13|30328.21
00:51:14|30325.98
00:51:15|30326.55
00:51:16|30327.
00:51:17|30327.47
00:51:17|30329.18
00:51:19|30329.26
00:51:20|30328.2
00:51:21|30327.6
00:51:22|30327.1
00:51:23|30327.45
00:51:23|30325.39
00:51:24|30325.92
00:51:26|30325.51
00:51:27|30324.23
00:51:29|30324.59
00:51:29|30324.59
00:51:31|30326.61
00:51:32|30326.99
00:51:32|30326.99
00:51:34|30323.56
00:51:35|30321.94
00:51:35|30322.5
00:51:37|30320.59
00:51:38|30320.5
00:51:39|30320.61
00:51:40|30320.59
00:51:41|30321.51
00:51:42|30321.99
00:51:43|30321.51
00:51:44|30322.84
00:51:45|30323.45
00:51:46|30322.84
00:51:47|30321.08
00:51:48|30322.83
00:51:49|30322.83
00:51:50|30322.82
00:51:50|30320.39
00:51:52|30321.49
00:51:53|30321.49
00:51:54|30319.23
00:51:55|30317.38
00:51:56|30317.02
00:51:57|30316.99
00:51:58|30313.5
00:51:59|30315.5
00:52:00|30315.17
00:52:01|30315.5
00:52:02|30313.79
00:52:03|30313.74
00:52:04|30315.24
00:52:05|30315.98
00:52:06|30314.53
00:52:07|30314.61
00:52:08|30315.97
00:52:09|30313.52
00:52:10|30314.46
00:52:11|30314.36
00:52:12|30313.
00:52:13|30314.35
00:52:14|30311.
00:52:15|30311.37
00:52:16|30311.53
00:52:17|30311.53
00:52:18|30312.29
00:52:20|30312.97
00:52:20|30312.97
00:52:21|30310.85
00:52:22|30309.06
00:52:23|30313.43
00:52:24|30313.62
00:52:25|30310.93
00:52:27|30312.5
00:52:28|30312.5
00:52:29|30310.86
00:52:30|30314.95
00:52:31|30315.29
00:52:32|30314.49
00:52:33|30314.49
00:52:34|30312.25
00:52:35|30314.5
00:52:36|30312.53
00:52:37|30312.53
00:52:39|30312.53
00:52:39|30310.58
00:52:40|30312.17
00:52:41|30310.75
00:52:42|30310.75
00:52:43|30314.95
00:52:44|30313.22
00:52:45|30314.96
00:52:46|30314.96
00:52:47|30314.96
00:52:48|30314.94
00:52:49|30314.91
00:52:51|30314.91
00:52:52|30313.53
00:52:53|30314.44
00:52:54|30314.
00:52:55|30314.
00:52:55|30312.42
00:52:57|30312.42
00:52:58|30312.42
00:52:59|30310.43
00:53:00|30311.93
00:53:01|30311.49
00:53:02|30312.54
00:53:03|30311.58
00:53:04|30312.81
00:53:05|30313.04
00:53:06|30310.
00:53:07|30310.
00:53:08|30310.78
00:53:09|30310.82
00:53:09|30310.82
00:53:11|30310.79
00:53:11|30310.79
00:53:13|30310.86
00:53:14|30310.86
00:53:14|30310.87
00:53:16|30310.87
00:53:16|30309.14
00:53:17|30310.99
00:53:19|30310.24
00:53:19|30310.25
00:53:21|30310.25
00:53:22|30310.25
00:53:23|30310.25
00:53:24|30311.95
00:53:24|30314.34
00:53:25|30314.34
00:53:27|30311.85
00:53:28|30311.95
00:53:29|30313.
00:53:30|30311.66
00:53:32|30311.66
00:53:32|30311.66
00:53:33|30311.
00:53:34|30311.
00:53:35|30311.95
00:53:36|30311.95
00:53:37|30311.95
00:53:39|30311.95
00:53:39|30311.51
00:53:41|30311.51
00:53:42|30311.51
00:53:43|30309.58
00:53:44|30310.27
00:53:44|30311.41
00:53:46|30311.39
00:53:47|30310.28
00:53:47|30311.
00:53:48|30311.
00:53:49|30312.49
00:53:51|30312.49
00:53:51|30313.
00:53:52|30313.
00:53:54|30311.73
00:53:55|30311.73
00:53:56|30311.72
00:53:57|30312.5
00:53:58|30312.5
00:53:59|30312.5
00:54:00|30311.69
00:54:01|30313.
00:54:02|30311.89
00:54:03|30311.91
00:54:04|30311.78
00:54:05|30311.69
00:54:06|30311.89
00:54:07|30311.89
00:54:07|30312.03
00:54:08|30312.03
00:54:10|30313.46
00:54:11|30313.46
00:54:12|30313.46
00:54:13|30312.17
00:54:14|30313.46
00:54:15|30313.46
00:54:16|30313.31
00:54:17|30312.04
00:54:17|30313.23
00:54:18|30311.89
00:54:20|30311.89
00:54:21|30311.89
00:54:22|30312.92
00:54:23|30312.92
00:54:24|30312.92
00:54:25|30312.92
00:54:26|30311.89
00:54:27|30311.89
00:54:28|30311.9
00:54:30|30312.92
00:54:30|30310.55
00:54:31|30311.89
00:54:33|30311.89
00:54:34|30311.34
00:54:35|30312.22
00:54:36|30312.22
00:54:37|30311.89
00:54:38|30312.32
00:54:39|30312.32
00:54:40|30309.88
00:54:40|30311.95
00:54:41|30311.4
00:54:42|30310.43
00:54:43|30310.98
00:54:44|30310.98
00:54:46|30311.34
00:54:47|30311.62
00:54:47|30309.01
00:54:49|30310.89
00:54:50|30310.93
00:54:51|30310.97
00:54:52|30309.98
00:54:53|30312.92
00:54:54|30311.88
00:54:55|30312.5
00:54:56|30312.5
00:54:57|30312.49
00:54:58|30311.72
00:54:59|30311.15
00:55:00|30310.52
00:55:01|30311.79
00:55:03|30311.71
00:55:03|30312.
00:55:04|30312.
00:55:05|30312.
00:55:06|30312.
00:55:07|30312.5
00:55:08|30312.34
00:55:10|30312.34
00:55:10|30309.03
00:55:11|30310.37
00:55:12|30306.15
00:55:13|30307.83
00:55:14|30306.11
00:55:16|30307.45
00:55:16|30307.39
00:55:17|30307.39
00:55:18|30305.1
00:55:19|30306.86
00:55:20|30307.99
00:55:21|30307.02
00:55:22|30308.95
00:55:23|30308.95
00:55:24|30306.88
00:55:25|30307.06
00:55:26|30309.5
00:55:27|30309.71
00:55:28|30309.69
00:55:30|30308.53
00:55:32|30308.53
00:55:32|30309.68
00:55:33|30309.67
00:55:34|30308.5
00:55:35|30308.5
00:55:36|30309.62
00:55:37|30308.51
00:55:38|30308.
00:55:39|30308.53
00:55:40|30308.53
00:55:41|30307.51
00:55:42|30305.06
00:55:43|30306.43
00:55:44|30302.98
00:55:45|30301.
00:55:46|30297.
00:55:47|30296.93
00:55:48|30297.
00:55:49|30294.
00:55:50|30287.8
00:55:51|30286.
00:55:52|30289.
00:55:53|30289.08
00:55:54|30286.83
00:55:55|30288.11
00:55:56|30289.74
00:55:57|30290.
00:55:58|30290.
00:55:59|30290.02
00:56:00|30288.28
00:56:01|30289.53
00:56:02|30289.5
00:56:04|30289.29
00:56:04|30289.49
00:56:05|30287.26
00:56:07|30289.5
00:56:08|30288.34
00:56:08|30289.5
00:56:09|30286.58
00:56:10|30286.51
00:56:12|30289.26
00:56:13|30289.1
00:56:14|30289.1
00:56:15|30289.09
00:56:16|30287.07
00:56:17|30288.98
00:56:18|30289.49
00:56:19|30288.27
00:56:20|30289.18
00:56:21|30289.18
00:56:22|30286.64
00:56:23|30286.64
00:56:24|30287.76
00:56:25|30287.75
00:56:26|30286.65
00:56:27|30285.51
00:56:28|30285.02
00:56:29|30283.
00:56:30|30283.04
00:56:31|30282.77
00:56:33|30284.39
00:56:33|30284.39
00:56:35|30285.01
00:56:36|30285.54
00:56:36|30284.12
00:56:38|30284.04
00:56:39|30284.04
00:56:40|30284.05
00:56:41|30284.04
00:56:42|30282.5
00:56:43|30281.86
00:56:44|30283.97
00:56:45|30287.17
00:56:46|30289.52
00:56:47|30289.5
00:56:48|30289.5
00:56:49|30288.63
00:56:50|30287.29
00:56:51|30288.16
00:56:51|30288.15
00:56:53|30285.63
00:56:54|30285.63
00:56:55|30285.63
00:56:56|30284.87
00:56:57|30285.49
00:56:57|30285.71
00:56:58|30277.78
00:57:00|30279.73
00:57:01|30280.5
00:57:02|30280.83
00:57:03|30277.12
00:57:04|30273.61
00:57:05|30273.62
00:57:06|30272.09
00:57:07|30273.56
00:57:08|30270.99
00:57:09|30269.
00:57:10|30270.12
00:57:11|30270.21
00:57:11|30270.
00:57:13|30269.
00:57:13|30268.82
00:57:15|30266.97
00:57:16|30265.49
00:57:17|30266.
00:57:18|30262.99
00:57:19|30261.89
00:57:20|30256.2
00:57:21|30258.86
00:57:22|30260.91
00:57:23|30260.
00:57:24|30258.23
00:57:25|30255.06
00:57:26|30255.02
00:57:27|30257.29
00:57:27|30255.95
00:57:29|30257.62
00:57:30|30260.
00:57:31|30266.76
00:57:32|30269.68
00:57:34|30266.21
00:57:34|30265.3
00:57:36|30266.76
00:57:37|30267.
00:57:38|30258.63
00:57:39|30256.1
00:57:39|30253.16
00:57:41|30250.13
00:57:41|30251.
00:57:43|30251.48
00:57:44|30252.
00:57:45|30251.75
00:57:46|30251.81
00:57:46|30250.04
00:57:47|30247.57
00:57:48|30244.81
00:57:50|30243.92
00:57:50|30242.79
00:57:51|30243.
00:57:52|30241.95
00:57:53|30240.99
00:57:54|30234.74
00:57:55|30240.
00:57:57|30239.49
00:57:57|30237.
00:57:59|30224.81
00:57:59|30220.16
00:58:00|30223.5
00:58:01|30226.92
00:58:03|30224.88
00:58:04|30221.
00:58:04|30231.12
00:58:05|30229.66
00:58:06|30233.45
00:58:08|30234.48
00:58:08|30239.75
00:58:10|30238.31
00:58:10|30242.55
00:58:11|30250.73
00:58:12|30250.82
00:58:14|30250.33
00:58:15|30247.88
00:58:15|30240.26
00:58:16|30240.22
00:58:18|30241.19
00:58:18|30239.98
00:58:19|30242.74
00:58:20|30241.07
00:58:22|30240.4
00:58:22|30240.28
00:58:23|30234.39
00:58:24|30235.52
00:58:25|30235.83
00:58:27|30236.92
00:58:27|30234.71
00:58:28|30234.79
00:58:29|30234.79
00:58:30|30234.79
00:58:32|30231.
00:58:33|30231.57
00:58:34|30230.37
00:58:35|30230.89
00:58:37|30227.07
00:58:37|30225.69
00:58:38|30219.24
00:58:39|30219.92
00:58:40|30222.36
00:58:41|30225.
00:58:42|30225.94
00:58:43|30224.01
00:58:45|30224.37
00:58:45|30223.81
00:58:46|30223.87
00:58:47|30223.09
00:58:48|30225.64
00:58:49|30220.88
00:58:50|30225.47
00:58:51|30226.75
00:58:52|30228.51
00:58:53|30228.53
00:58:54|30223.1
00:58:55|30222.06
00:58:56|30226.36
00:58:57|30223.75
00:58:58|30225.47
00:58:59|30223.78
00:59:01|30223.51
00:59:01|30223.57
00:59:02|30230.59
00:59:03|30223.
00:59:04|30227.84
00:59:05|30231.8
00:59:06|30232.17
00:59:07|30236.82
00:59:08|30236.87
00:59:09|30239.16
00:59:10|30241.28
00:59:11|30247.87
00:59:12|30244.89
00:59:13|30244.5
00:59:14|30242.32
00:59:15|30244.1
00:59:16|30244.05
00:59:17|30244.6
00:59:18|30244.93
00:59:19|30247.49
00:59:20|30250.8
00:59:21|30249.96
00:59:22|30249.
00:59:23|30248.
00:59:24|30250.03
00:59:25|30251.86
00:59:26|30251.87
00:59:27|30252.
00:59:28|30249.59
00:59:29|30248.03
00:59:30|30249.6
00:59:31|30249.55
00:59:33|30248.89
00:59:34|30250.
00:59:35|30250.
00:59:36|30247.76
00:59:37|30248.19
00:59:38|30248.31
00:59:39|30250.88
00:59:40|30248.6
00:59:41|30248.6
00:59:42|30248.58
00:59:43|30248.58
00:59:44|30248.59
00:59:45|30248.6
00:59:46|30247.43
00:59:47|30249.94
00:59:48|30247.81
00:59:49|30246.37
00:59:50|30248.13
00:59:51|30247.43
00:59:52|30245.98
00:59:53|30246.24
00:59:54|30248.14
00:59:55|30248.14
00:59:56|30243.49
00:59:57|30242.5
00:59:58|30243.
01:00:00|30243.5
01:00:00|30244.04
01:00:01|30243.54
01:00:02|30242.42
01:00:03|30245.
01:00:04|30251.91
01:00:05|30248.99
01:00:07|30249.01
01:00:07|30250.07
01:00:09|30249.01
01:00:09|30250.12
01:00:10|30254.23
01:00:12|30253.
01:00:12|30253.12
01:00:13|30252.2
01:00:14|30253.01
01:00:15|30250.04
01:00:17|30240.
01:00:17|30239.83
01:00:18|30239.82
01:00:19|30248.6
01:00:20|30251.25
01:00:21|30256.27
01:00:22|30259.05
01:00:24|30242.83
01:00:25|30247.46
01:00:25|30245.33
01:00:26|30243.41
01:00:27|30244.7
01:00:29|30242.29
01:00:30|30247.98
01:00:30|30256.05
01:00:31|30254.13
01:00:33|30253.02
01:00:33|30252.06
01:00:35|30253.55
01:00:36|30252.19
01:00:37|30251.72
01:00:38|30252.79
01:00:39|30247.05
01:00:40|30249.37
01:00:41|30248.58
01:00:42|30248.57
01:00:43|30247.49
01:00:44|30245.72
01:00:45|30244.83
01:00:46|30244.36
01:00:47|30243.03
01:00:48|30241.05
01:00:49|30241.5
01:00:50|30243.5
01:00:51|30242.78
01:00:52|30243.28
01:00:53|30242.53
01:00:54|30244.93
01:00:55|30243.
01:00:56|30239.5
01:00:57|30242.35
01:00:58|30242.84
01:00:59|30241.57
01:01:00|30239.43
01:01:01|30240.45
01:01:02|30237.57
01:01:03|30243.03
01:01:04|30243.99
01:01:05|30242.95
01:01:06|30240.09
01:01:07|30239.
01:01:08|30241.53
01:01:09|30243.27
01:01:10|30241.26
01:01:11|30242.66
01:01:12|30246.56
01:01:13|30248.09
01:01:14|30247.62
01:01:15|30247.74
01:01:16|30246.45
01:01:17|30246.01
01:01:18|30247.35
01:01:19|30245.04
01:01:20|30245.04
01:01:21|30245.51
01:01:22|30244.
01:01:23|30246.62
01:01:24|30246.62
01:01:25|30243.5
01:01:26|30241.66
01:01:27|30236.25
01:01:28|30231.06
01:01:29|30234.21
01:01:30|30234.01
01:01:31|30233.71
01:01:32|30233.71
01:01:33|30232.55
01:01:35|30232.74
01:01:36|30230.81
01:01:37|30231.71
01:01:38|30233.32
01:01:39|30235.07
01:01:40|30234.
01:01:41|30233.6
01:01:42|30233.6
01:01:43|30233.6
01:01:44|30230.01
01:01:45|30232.98
01:01:46|30231.57
01:01:47|30231.61
01:01:48|30230.19
01:01:49|30232.38
01:01:50|30233.6
01:01:51|30230.
01:01:52|30230.
01:01:53|30231.71
01:01:54|30230.24
01:01:55|30230.39
01:01:56|30230.84
01:01:57|30230.82
01:01:58|30232.18
01:01:59|30232.16
01:02:00|30229.83
01:02:01|30229.83
01:02:02|30231.47
01:02:03|30228.5
01:02:05|30229.
01:02:05|30227.8
01:02:06|30228.5
01:02:07|30226.33
01:02:08|30226.33
01:02:09|30226.33
01:02:10|30225.4
01:02:11|30225.02
01:02:12|30223.79
01:02:13|30223.46
01:02:14|30223.33
01:02:15|30224.89
01:02:16|30226.99
01:02:17|30226.18
01:02:18|30226.92
01:02:19|30222.23
01:02:20|30235.75
01:02:22|30232.71
01:02:22|30232.7
01:02:23|30231.63
01:02:24|30230.03
01:02:25|30228.98
01:02:26|30228.82
01:02:27|30229.52
01:02:28|30227.23
01:02:29|30228.5
01:02:30|30228.06
01:02:31|30229.
01:02:32|30227.83
01:02:33|30223.99
01:02:34|30224.49
01:02:36|30222.81
01:02:37|30222.32
01:02:38|30221.59
01:02:39|30223.
01:02:41|30223.5
01:02:41|30223.5
01:02:42|30222.86
01:02:43|30222.86
01:02:45|30222.85
01:02:45|30222.78
01:02:47|30223.41
01:02:48|30223.5
01:02:49|30224.96
01:02:50|30222.01
01:02:50|30223.5
01:02:52|30221.49
01:02:52|30221.49
01:02:54|30223.
01:02:55|30222.57
01:02:55|30221.1
01:02:57|30221.91
01:02:58|30220.99
01:02:59|30219.94
01:03:00|30220.01
01:03:01|30218.99
01:03:02|30215.
01:03:03|30211.02
01:03:04|30211.99
01:03:05|30211.92
01:03:06|30209.59
01:03:08|30209.26
01:03:08|30208.33
01:03:09|30208.51
01:03:10|30212.78
01:03:11|30219.7
01:03:12|30217.37
01:03:13|30216.
01:03:14|30213.67
01:03:15|30212.
01:03:16|30212.42
01:03:17|30213.73
01:03:18|30212.64
01:03:19|30213.08
01:03:21|30210.07
01:03:21|30204.
01:03:22|30205.2
01:03:23|30204.69
01:03:24|30191.49
01:03:25|30195.54
01:03:27|30196.89
01:03:27|30202.25
01:03:28|30204.01
01:03:29|30205.06
01:03:30|30203.09
01:03:31|30201.02
01:03:32|30202.58
01:03:33|30204.31
01:03:34|30206.76
01:03:35|30204.48
01:03:37|30205.35
01:03:38|30181.95
01:03:40|30192.77
01:03:40|30195.1
01:03:41|30194.68
01:03:42|30194.46
01:03:44|30194.87
01:03:44|30195.66
01:03:45|30197.81
01:03:46|30198.01
01:03:48|30199.22
01:03:49|30197.77
01:03:50|30196.16
01:03:50|30195.94
01:03:52|30195.94
01:03:53|30198.16
01:03:54|30191.75
01:03:55|30191.83
01:03:55|30194.03
01:03:57|30200.54
01:03:57|30201.
01:03:58|30199.22
01:04:00|30199.22
01:04:00|30206.
01:04:02|30206.78
01:04:03|30206.
01:04:04|30208.25
01:04:05|30210.07
01:04:06|30210.
01:04:07|30211.01
01:04:08|30209.52
01:04:09|30207.59
01:04:09|30210.06
01:04:11|30211.93
01:04:12|30214.21
01:04:12|30213.58
01:04:14|30213.64
01:04:14|30212.03
01:04:16|30212.58
01:04:17|30213.
01:04:18|30208.02
01:04:19|30211.02
01:04:20|30214.67
01:04:21|30215.99
01:04:22|30214.7
01:04:23|30215.93
01:04:24|30215.99
01:04:25|30220.62
01:04:26|30213.63
01:04:26|30211.72
01:04:28|30211.
01:04:29|30212.78
01:04:30|30214.01
01:04:30|30214.79
01:04:32|30214.01
01:04:32|30215.03
01:04:34|30212.
01:04:35|30212.
01:04:36|30213.
01:04:36|30214.49
01:04:39|30214.49
01:04:40|30213.
01:04:41|30213.
01:04:42|30213.
01:04:43|30214.42
01:04:45|30213.42
01:04:45|30217.85
01:04:46|30221.61
01:04:47|30215.13
01:04:48|30217.
01:04:49|30217.
01:04:50|30217.1
01:04:51|30217.1
01:04:52|30217.11
01:04:53|30216.51
01:04:54|30216.51
01:04:55|30213.26
01:04:56|30216.35
01:04:57|30216.19
01:04:58|30213.
01:04:59|30214.21
01:05:00|30216.1
01:05:01|30216.6
01:05:02|30215.22
01:05:03|30218.95
01:05:04|30217.84
01:05:05|30216.
01:05:07|30218.16
01:05:07|30215.61
01:05:08|30221.25
01:05:09|30219.53
01:05:10|30219.94
01:05:11|30227.01
01:05:12|30226.83
01:05:13|30226.83
01:05:14|30229.12
01:05:15|30226.01
01:05:17|30225.
01:05:17|30225.
01:05:18|30227.31
01:05:19|30226.01
01:05:20|30225.5
01:05:21|30222.
01:05:22|30225.66
01:05:23|30225.66
01:05:24|30224.25
01:05:25|30224.75
01:05:26|30224.75
01:05:27|30224.75
01:05:28|30224.76
01:05:29|30226.27
01:05:30|30224.76
01:05:31|30224.74
01:05:32|30220.5
01:05:33|30221.06
01:05:34|30223.99
01:05:35|30224.58
01:05:37|30224.99
01:05:37|30224.99
01:05:39|30227.
01:05:40|30227.12
01:05:42|30227.12
01:05:42|30225.01
01:05:43|30229.5
01:05:45|30228.34
01:05:46|30228.41
01:05:47|30229.94
01:05:48|30227.01
01:05:49|30226.55
01:05:50|30228.31
01:05:51|30228.01
01:05:52|30225.22
01:05:53|30223.03
01:05:54|30222.5
01:05:55|30222.84
01:05:56|30215.91
01:05:57|30217.
01:05:58|30215.74
01:05:59|30217.85
01:06:00|30217.65
01:06:01|30217.64
01:06:02|30217.38
01:06:04|30216.99
01:06:04|30214.
01:06:05|30214.
01:06:06|30219.
01:06:07|30221.5
01:06:09|30220.48
01:06:09|30220.48
01:06:10|30222.
01:06:11|30220.59
01:06:12|30221.99
01:06:13|30222.05
01:06:14|30220.57
01:06:15|30218.88
01:06:16|30220.28
01:06:17|30221.02
01:06:18|30221.04
01:06:20|30220.91
01:06:20|30224.21
01:06:21|30227.22
01:06:22|30229.91
01:06:23|30228.62
01:06:24|30226.32
01:06:26|30227.94
01:06:26|30228.21
01:06:27|30230.09
01:06:28|30229.99
01:06:29|30226.44
01:06:31|30225.45
01:06:31|30229.13
01:06:33|30228.84
01:06:33|30227.01
01:06:34|30227.8
01:06:36|30227.8
01:06:36|30227.01
01:06:37|30225.91
01:06:38|30225.91
01:06:40|30225.91
01:06:41|30227.48
01:06:42|30227.48
01:06:43|30230.05
01:06:44|30227.3
01:06:46|30230.
01:06:46|30230.04
01:06:47|30230.04
01:06:48|30228.5
01:06:49|30228.5
01:06:50|30228.5
01:06:51|30228.33
01:06:53|30228.33
01:06:53|30228.33
01:06:54|30228.88
01:06:55|30226.5
01:06:56|30226.08
01:06:58|30228.74
01:06:58|30226.09
01:07:00|30226.09
01:07:00|30227.93
01:07:01|30226.11
01:07:02|30230.
01:07:04|30230.51
01:07:05|30230.76
01:07:06|30231.29
01:07:06|30231.1
01:07:08|30232.
01:07:09|30231.49
01:07:10|30230.76
01:07:10|30231.49
01:07:12|30231.49
01:07:13|30230.76
01:07:14|30232.
01:07:15|30232.5
01:07:16|30229.73
01:07:16|30230.51
01:07:17|30230.75
01:07:18|30232.5
01:07:20|30230.76
01:07:21|30230.76
01:07:22|30230.76
01:07:22|30230.76
01:07:24|30230.76
01:07:25|30230.74
01:07:26|30228.99
01:07:27|30226.05
01:07:28|30230.57
01:07:29|30231.79
01:07:30|30231.79
01:07:31|30229.
01:07:32|30229.
01:07:32|30229.5
01:07:34|30229.5
01:07:35|30229.53
01:07:35|30230.75
01:07:37|30230.17
01:07:38|30228.58
01:07:38|30229.83
01:07:39|30229.77
01:07:41|30228.73
01:07:42|30233.28
01:07:44|30233.49
01:07:45|30230.76
01:07:46|30230.69
01:07:47|30229.55
01:07:48|30229.01
01:07:49|30226.51
01:07:50|30223.32
01:07:51|30226.98
01:07:52|30228.29
01:07:53|30226.2
01:07:54|30228.23
01:07:55|30226.5
01:07:56|30225.28
01:07:57|30224.79
01:07:58|30227.1
01:07:59|30228.32
01:08:00|30229.66
01:08:02|30231.11
01:08:02|30230.75
01:08:03|30229.68
01:08:04|30230.51
01:08:05|30228.59
01:08:06|30228.59
01:08:07|30230.54
01:08:08|30230.54
01:08:09|30230.54
01:08:10|30230.51
01:08:12|30233.05
01:08:13|30230.11
01:08:13|30229.11
01:08:14|30230.73
01:08:15|30229.03
01:08:16|30226.79
01:08:18|30228.44
01:08:19|30228.44
01:08:20|30228.44
01:08:21|30228.71
01:08:22|30228.71
01:08:23|30228.71
01:08:24|30228.71
01:08:25|30228.71
01:08:25|30228.71
01:08:27|30226.37
01:08:28|30228.61
01:08:29|30227.01
01:08:30|30228.64
01:08:31|30228.64
01:08:32|30228.61
01:08:32|30228.62
01:08:33|30228.23
01:08:35|30228.64
01:08:36|30228.69
01:08:36|30228.69
01:08:38|30228.69
01:08:39|30228.69
01:08:40|30229.06
01:08:41|30229.06
01:08:42|30229.77
01:08:44|30229.77
01:08:44|30229.77
01:08:46|30231.63
01:08:47|30230.5
01:08:48|30232.06
01:08:49|30230.7
01:08:51|30234.49
01:08:51|30235.99
01:08:52|30234.22
01:08:53|30231.88
01:08:54|30234.83
01:08:55|30234.83
01:08:56|30234.83
01:08:57|30234.83
01:08:58|30234.92
01:08:59|30237.
01:09:00|30236.97
01:09:01|30236.98
01:09:02|30235.54
01:09:03|30235.54
01:09:04|30235.01
01:09:05|30235.54
01:09:06|30235.42
01:09:07|30230.28
01:09:08|30231.
01:09:09|30230.55
01:09:10|30233.85
01:09:11|30232.95
01:09:12|30232.95
01:09:14|30232.43
01:09:14|30233.63
01:09:15|30233.63
01:09:16|30232.43
01:09:17|30232.43
01:09:18|30231.53
01:09:19|30233.64
01:09:20|30231.6
01:09:21|30231.6
01:09:22|30233.62
01:09:23|30233.62
01:09:25|30233.63
01:09:25|30231.73
01:09:26|30231.73
01:09:27|30232.1
01:09:28|30233.55
01:09:30|30233.54
01:09:30|30231.52
01:09:31|30231.5
01:09:32|30232.53
01:09:33|30231.5
01:09:34|30231.5
01:09:35|30233.63
01:09:36|30231.55
01:09:37|30231.55
01:09:38|30233.6
01:09:39|30233.6
01:09:41|30233.6
01:09:42|30233.49
01:09:43|30233.49
01:09:44|30233.49
01:09:45|30231.64
01:09:46|30231.64
01:09:47|30231.65
01:09:49|30234.72
01:09:50|30234.72
01:09:50|30234.72
01:09:52|30232.35
01:09:53|30233.71
01:09:53|30233.73
01:09:54|30233.72
01:09:56|30231.58
01:09:57|30231.58
01:09:58|30231.56
01:09:58|30231.5
01:09:59|30233.55
01:10:00|30233.68
01:10:02|30231.06
01:10:02|30233.63
01:10:03|30231.75
01:10:04|30233.74
01:10:06|30230.
01:10:07|30230.72
01:10:08|30229.95
01:10:09|30231.5
01:10:10|30229.5
01:10:11|30229.5
01:10:12|30233.58
01:10:13|30233.03
01:10:14|30231.67
01:10:15|30232.32
01:10:16|30232.32
01:10:17|30230.21
01:10:18|30229.78
01:10:19|30229.78
01:10:20|30232.27
01:10:21|30232.96
01:10:22|30231.99
01:10:23|30232.1
01:10:24|30231.71
01:10:25|30231.56
01:10:26|30231.54
01:10:27|30230.59
01:10:28|30229.11
01:10:29|30229.01
01:10:30|30231.16
01:10:31|30229.51
01:10:32|30229.51
01:10:33|30232.41
01:10:34|30234.5
01:10:35|30232.61
01:10:36|30232.
01:10:37|30235.49
01:10:38|30240.
01:10:39|30238.5
01:10:40|30239.46
01:10:41|30238.34
01:10:42|30239.91
01:10:43|30236.56
01:10:45|30239.84
01:10:46|30237.04
01:10:47|30238.99
01:10:48|30238.26
01:10:49|30238.79
01:10:49|30239.1
01:10:51|30238.
01:10:52|30237.18
01:10:52|30237.18
01:10:54|30237.18
01:10:54|30241.
01:10:55|30238.12
01:10:57|30239.17
01:10:58|30240.27
01:10:59|30240.27
01:10:59|30239.98
01:11:00|30239.98
01:11:01|30240.27
01:11:03|30240.92
01:11:03|30241.5
01:11:05|30240.27
01:11:05|30240.27
01:11:07|30240.27
01:11:08|30241.
01:11:09|30240.5
01:11:10|30242.06
01:11:10|30240.59
01:11:11|30242.82
01:11:12|30243.57
01:11:14|30242.83
01:11:14|30243.51
01:11:16|30245.97
01:11:16|30249.42
01:11:18|30251.
01:11:19|30251.28
01:11:19|30251.5
01:11:21|30251.14
01:11:22|30251.
01:11:22|30252.18
01:11:24|30249.32
01:11:25|30249.42
01:11:25|30247.51
01:11:26|30247.51
01:11:27|30239.38
01:11:29|30239.93
01:11:30|30241.01
01:11:31|30242.13
01:11:32|30242.21
01:11:33|30241.37
01:11:34|30243.62
01:11:35|30243.61
01:11:36|30247.23
01:11:37|30244.51
01:11:38|30248.
01:11:39|30248.14
01:11:40|30246.21
01:11:41|30249.
01:11:42|30249.01
01:11:43|30251.39
01:11:44|30252.3
01:11:45|30252.31
01:11:47|30250.32
01:11:47|30249.
01:11:48|30250.32
01:11:50|30244.43
01:11:51|30244.43
01:11:52|30246.9
01:11:53|30247.33
01:11:54|30247.33
01:11:54|30244.93
01:11:56|30247.22
01:11:57|30248.34
01:11:58|30248.34
01:11:59|30248.33
01:12:00|30248.33
01:12:01|30243.
01:12:02|30246.26
01:12:03|30245.28
01:12:04|30249.5
01:12:05|30249.64
01:12:06|30250.02
01:12:07|30250.02
01:12:08|30250.33
01:12:09|30250.33
01:12:10|30250.19
01:12:11|30252.93
01:12:11|30250.5
01:12:13|30250.81
01:12:14|30250.
01:12:15|30250.83
01:12:16|30246.52
01:12:17|30248.
01:12:18|30248.
01:12:19|30247.57
01:12:20|30247.57
01:12:20|30246.51
01:12:22|30249.62
01:12:23|30248.67
01:12:24|30249.06
01:12:25|30249.06
01:12:26|30249.06
01:12:26|30252.72
01:12:28|30250.81
01:12:29|30251.49
01:12:30|30252.02
01:12:31|30252.64
01:12:31|30252.64
01:12:33|30252.01
01:12:33|30252.76
01:12:35|30252.5
01:12:36|30252.52
01:12:37|30253.
01:12:37|30252.01
01:12:39|30252.01
01:12:39|30252.01
01:12:41|30253.74
01:12:42|30253.73
01:12:43|30253.01
01:12:44|30253.01
01:12:45|30252.73
01:12:45|30254.01
01:12:46|30252.53
01:12:48|30254.11
01:12:49|30254.11
01:12:50|30254.11
01:12:51|30249.81
01:12:52|30249.87
01:12:53|30252.48
01:12:54|30249.5
01:12:55|30250.49
01:12:56|30250.47
01:12:57|30250.45
01:12:58|30249.74
01:12:59|30249.74
01:13:00|30250.
01:13:01|30248.
01:13:02|30249.93
01:13:03|30250.
01:13:04|30250.
01:13:05|30248.72
01:13:06|30245.84
01:13:07|30242.08
01:13:08|30240.88
01:13:09|30242.72
01:13:10|30241.02
01:13:11|30241.03
01:13:12|30241.03
01:13:13|30241.03
01:13:14|30244.71
01:13:15|30244.95
01:13:16|30244.9
01:13:17|30245.98
01:13:18|30244.97
01:13:19|30244.99
01:13:20|30244.99
01:13:21|30246.37
01:13:22|30246.37
01:13:23|30245.05
01:13:24|30244.98
01:13:25|30244.02
01:13:26|30243.5
01:13:27|30243.5
01:13:28|30243.
01:13:29|30243.
01:13:30|30236.45
01:13:31|30236.7
01:13:32|30236.57
01:13:33|30236.34
01:13:34|30236.41
01:13:35|30236.
01:13:36|30237.
01:13:37|30235.28
01:13:38|30235.42
01:13:39|30236.5
01:13:40|30239.
01:13:41|30239.
01:13:42|30240.37
01:13:43|30239.
01:13:44|30238.95
01:13:45|30237.63
01:13:46|30237.63
01:13:48|30237.63
01:13:49|30237.63
01:13:50|30238.5
01:13:51|30238.5
01:13:52|30238.5
01:13:53|30237.63
01:13:54|30238.48
01:13:55|30244.45
01:13:56|30243.5
01:13:57|30244.5
01:13:58|30246.44
01:13:59|30247.89
01:14:00|30248.21
01:14:01|30250.85
01:14:02|30251.06
01:14:03|30251.08
01:14:04|30250.71
01:14:05|30250.05
01:14:06|30250.06
01:14:07|30251.5
01:14:08|30252.82
01:14:09|30254.11
01:14:10|30254.
01:14:11|30254.11
01:14:12|30254.1
01:14:13|30254.11
01:14:14|30254.12
01:14:15|30255.32
01:14:16|30255.92
01:14:17|30253.73
01:14:18|30255.69
01:14:19|30255.69
01:14:20|30254.13
01:14:21|30255.54
01:14:22|30255.54
01:14:23|30254.87
01:14:24|30256.17
01:14:25|30256.17
01:14:26|30253.51
01:14:27|30255.01
01:14:29|30252.99
01:14:29|30253.34
01:14:30|30255.99
01:14:31|30253.5
01:14:32|30255.75
01:14:33|30253.5
01:14:34|30253.55
01:14:35|30252.
01:14:36|30254.02
01:14:37|30254.02
01:14:38|30254.04
01:14:39|30253.51
01:14:40|30253.51
01:14:41|30252.5
01:14:42|30252.5
01:14:43|30256.26
01:14:44|30254.24
01:14:45|30254.22
01:14:46|30254.22
01:14:48|30254.22
01:14:48|30254.54
01:14:50|30256.03
01:14:51|30256.06
01:14:52|30256.05
01:14:53|30256.06
01:14:54|30254.43
01:14:55|30255.
01:14:56|30255.15
01:14:57|30255.15
01:14:58|30256.16
01:14:59|30256.16
01:15:00|30256.16
01:15:01|30254.
01:15:03|30259.52
01:15:03|30259.51
01:15:04|30260.58
01:15:06|30260.22
01:15:07|30269.01
01:15:08|30270.13
01:15:09|30271.82
01:15:10|30270.2
01:15:11|30272.86
01:15:12|30274.07
01:15:14|30271.97
01:15:14|30272.
01:15:15|30275.
01:15:16|30272.93
01:15:17|30277.11
01:15:18|30279.
01:15:19|30275.74
01:15:20|30277.8
01:15:21|30276.01
01:15:22|30275.04
01:15:23|30275.
01:15:24|30275.06
01:15:25|30275.06
01:15:26|30275.06
01:15:27|30281.91
01:15:28|30286.81
01:15:29|30281.91
01:15:30|30286.25
01:15:31|30283.01
01:15:32|30285.6
01:15:33|30284.
01:15:34|30283.05
01:15:35|30282.69
01:15:36|30282.68
01:15:37|30282.68
01:15:38|30286.73
01:15:39|30286.75
01:15:40|30287.81
01:15:41|30288.74
01:15:42|30288.74
01:15:43|30289.01
01:15:44|30287.88
01:15:45|30288.02
01:15:46|30280.48
01:15:47|30283.69
01:15:49|30282.55
01:15:50|30279.
01:15:51|30278.67
01:15:53|30277.07
01:15:54|30274.22
01:15:55|30275.41
01:15:56|30275.84
01:15:57|30274.83
01:15:58|30274.96
01:15:59|30271.64
01:16:00|30274.
01:16:01|30277.47
01:16:02|30282.07
01:16:03|30286.18
01:16:04|30285.17
01:16:05|30285.33
01:16:06|30285.33
01:16:07|30285.07
01:16:08|30285.2
01:16:09|30286.24
01:16:10|30286.24
01:16:11|30286.24
01:16:12|30286.16
01:16:13|30289.88
01:16:14|30293.1
01:16:15|30290.56
01:16:16|30294.31
01:16:17|30294.63
01:16:18|30291.66
01:16:19|30291.94
01:16:20|30293.39
01:16:21|30293.07
01:16:22|30294.63
01:16:23|30292.
01:16:24|30294.37
01:16:25|30292.02
01:16:27|30292.
01:16:27|30293.32
01:16:28|30289.78
01:16:29|30288.
01:16:30|30290.23
01:16:31|30296.
01:16:32|30292.97
01:16:33|30293.86
01:16:34|30293.86
01:16:35|30293.29
01:16:36|30292.05
01:16:37|30289.88
01:16:38|30291.3
01:16:39|30290.61
01:16:40|30292.21
01:16:41|30290.98
01:16:42|30290.61
01:16:43|30290.61
01:16:44|30290.61
01:16:45|30290.5
01:16:46|30292.19
01:16:47|30294.9
01:16:48|30294.9
01:16:50|30293.1
01:16:51|30293.1
01:16:51|30294.17
01:16:53|30296.
01:16:54|30299.3
01:16:54|30299.93
01:16:56|30296.06
01:16:57|30296.84
01:16:58|30297.5
01:16:59|30297.26
01:17:00|30298.74
01:17:01|30298.32
01:17:02|30301.94
01:17:03|30302.66
01:17:05|30304.85
01:17:05|30303.58
01:17:06|30303.58
01:17:08|30303.72
01:17:08|30305.05
01:17:10|30303.56
01:17:10|30300.
01:17:12|30303.14
01:17:13|30303.9
01:17:13|30300.24
01:17:14|30306.9
01:17:15|30305.4
01:17:17|30302.
01:17:17|30302.6
01:17:19|30302.39
01:17:19|30302.39
01:17:20|30299.44
01:17:21|30306.15
01:17:22|30301.98
01:17:23|30300.26
01:17:25|30298.95
01:17:26|30295.85
01:17:26|30294.75
01:17:27|30294.64
01:17:29|30294.58
01:17:29|30297.97
01:17:31|30297.97
01:17:32|30297.28
01:17:33|30296.05
01:17:33|30296.56
01:17:35|30295.48
01:17:36|30295.48
01:17:37|30291.62
01:17:38|30294.98
01:17:39|30294.99
01:17:40|30298.4
01:17:41|30297.58
01:17:42|30297.49
01:17:43|30297.49
01:17:44|30293.34
01:17:45|30292.75
01:17:46|30294.93
01:17:47|30293.51
01:17:48|30294.39
01:17:49|30296.05
01:17:50|30296.1
01:17:51|30295.05
01:17:53|30293.51
01:17:54|30293.51
01:17:55|30293.5
01:17:56|30293.76
01:17:57|30293.5
01:17:58|30297.39
01:18:00|30297.49
01:18:00|30296.03
01:18:02|30297.15
01:18:02|30296.02
01:18:04|30295.52
01:18:05|30298.41
01:18:05|30296.69
01:18:06|30296.69
01:18:08|30297.49
01:18:09|30296.99
01:18:10|30295.61
01:18:11|30297.02
01:18:12|30297.02
01:18:13|30294.3
01:18:14|30296.99
01:18:15|30294.65
01:18:16|30295.21
01:18:17|30295.21
01:18:18|30293.5
01:18:19|30293.5
01:18:20|30294.03
01:18:21|30293.28
01:18:22|30293.28
01:18:23|30293.28
01:18:25|30288.75
01:18:25|30287.59
01:18:26|30282.64
01:18:27|30281.
01:18:28|30282.98
01:18:29|30282.91
01:18:30|30278.27
01:18:31|30284.34
01:18:33|30284.26
01:18:33|30274.19
01:18:35|30281.
01:18:36|30281.18
01:18:36|30282.65
01:18:37|30284.
01:18:38|30282.
01:18:39|30285.99
01:18:40|30284.66
01:18:41|30282.68
01:18:42|30282.62
01:18:43|30281.98
01:18:45|30281.98
01:18:45|30283.55
01:18:47|30286.3
01:18:47|30286.3
01:18:48|30293.86
01:18:50|30292.99
01:18:50|30292.96
01:18:52|30290.52
01:18:54|30288.9
01:18:55|30290.97
01:18:56|30289.29
01:18:57|30289.29
01:18:58|30288.48
01:18:58|30287.48
01:19:00|30289.07
01:19:01|30288.5
01:19:02|30288.3
01:19:03|30289.88
01:19:04|30288.5
01:19:05|30288.43
01:19:06|30287.66
01:19:08|30287.46
01:19:08|30285.51
01:19:09|30287.39
01:19:10|30287.57
01:19:11|30288.45
01:19:12|30289.
01:19:13|30287.58
01:19:14|30288.45
01:19:15|30288.45
01:19:16|30287.4
01:19:17|30288.37
01:19:18|30288.28
01:19:20|30280.02
01:19:20|30283.11
01:19:21|30281.01
01:19:22|30280.64
01:19:23|30279.61
01:19:24|30279.01
01:19:25|30280.66
01:19:26|30280.2
01:19:28|30280.79
01:19:29|30280.65
01:19:30|30280.65
01:19:31|30279.84
01:19:32|30281.5
01:19:33|30281.6
01:19:34|30282.99
01:19:35|30282.04
01:19:36|30285.43
01:19:37|30285.43
01:19:37|30285.43
01:19:38|30286.51
01:19:40|30284.48
01:19:41|30283.71
01:19:42|30283.29
01:19:43|30287.54
01:19:44|30287.73
01:19:45|30288.5
01:19:46|30285.54
01:19:47|30284.96
01:19:48|30286.51
01:19:49|30286.52
01:19:50|30286.53
01:19:51|30286.02
01:19:52|30285.
01:19:54|30288.05
01:19:54|30288.01
01:19:55|30289.
01:19:56|30289.
01:19:57|30288.5
01:19:59|30289.68
01:20:00|30289.7
01:20:01|30289.01
01:20:02|30289.79
01:20:03|30289.79
01:20:04|30289.67
01:20:05|30289.
01:20:06|30289.
01:20:07|30289.
01:20:08|30288.97
01:20:09|30289.
01:20:10|30288.98
01:20:11|30288.8
01:20:12|30287.
01:20:13|30288.78
01:20:14|30284.96
01:20:14|30285.65
01:20:16|30285.65
01:20:16|30285.65
01:20:18|30283.79
01:20:19|30282.08
01:20:20|30284.98
01:20:21|30284.97
01:20:22|30286.
01:20:23|30286.
01:20:24|30286.
01:20:24|30284.11
01:20:26|30284.11
01:20:27|30284.11
01:20:27|30284.11
01:20:29|30285.97
01:20:30|30286.94
01:20:31|30287.05
01:20:32|30286.31
01:20:33|30286.31
01:20:34|30287.05
01:20:34|30287.05
01:20:36|30282.17
01:20:37|30287.03
01:20:38|30285.6
01:20:39|30283.31
01:20:40|30283.31
01:20:41|30285.99
01:20:41|30282.41
01:20:43|30280.48
01:20:44|30280.41
01:20:45|30282.74
01:20:45|30282.74
01:20:47|30282.74
01:20:48|30282.74
01:20:49|30282.03
01:20:50|30279.51
01:20:51|30279.51
01:20:52|30279.83
01:20:53|30279.83
01:20:55|30283.09
01:20:56|30280.39
01:20:57|30280.39
01:20:58|30280.39
01:20:59|30281.4
01:21:01|30277.5
01:21:02|30280.83
01:21:03|30280.83
01:21:04|30279.84
01:21:05|30279.84
01:21:07|30279.83
01:21:07|30279.84
01:21:08|30279.84
01:21:09|30279.84
01:21:10|30279.84
01:21:11|30278.79
01:21:12|30279.76
01:21:14|30280.
01:21:14|30278.82
01:21:15|30279.83
01:21:16|30273.5
01:21:17|30273.5
01:21:19|30276.21
01:21:20|30273.5
01:21:21|30274.13
01:21:22|30276.77
01:21:22|30276.29
01:21:24|30277.4
01:21:24|30276.21
01:21:26|30276.22
01:21:27|30276.74
01:21:27|30276.
01:21:29|30273.49
01:21:30|30276.21
01:21:30|30279.08
01:21:31|30280.
01:21:33|30280.
01:21:33|30280.
01:21:35|30278.5
01:21:35|30273.47
01:21:37|30273.
01:21:37|30274.33
01:21:39|30275.85
01:21:40|30275.31
01:21:40|30275.31
01:21:42|30271.01
01:21:42|30271.48
01:21:44|30272.48
01:21:45|30272.
01:21:46|30272.
01:21:47|30272.7
01:21:47|30272.87
01:21:48|30272.51
01:21:50|30271.
01:21:50|30265.97
01:21:52|30265.4
01:21:53|30264.99
01:21:53|30265.39
01:21:55|30261.72
01:21:56|30265.2
01:21:58|30263.39
01:21:58|30263.4
01:21:59|30265.12
01:22:00|30266.
01:22:01|30261.17
01:22:02|30261.01
01:22:03|30264.
01:22:04|30260.17
01:22:05|30260.05
01:22:06|30260.55
01:22:07|30259.87
01:22:08|30259.87
01:22:09|30261.34
01:22:10|30261.8
01:22:11|30263.75
01:22:12|30261.41
01:22:13|30263.98
01:22:15|30263.98
01:22:15|30264.03
01:22:16|30263.98
01:22:17|30263.97
01:22:18|30262.92
01:22:19|30263.69
01:22:20|30263.69
01:22:21|30263.29
01:22:22|30263.29
01:22:23|30263.05
01:22:24|30260.
01:22:25|30260.19
01:22:26|30261.93
01:22:27|30261.93
01:22:28|30262.39
01:22:29|30263.66
01:22:30|30263.52
01:22:31|30260.
01:22:32|30261.5
01:22:33|30261.5
01:22:34|30261.
01:22:35|30261.
01:22:36|30261.32
01:22:38|30259.
01:22:38|30259.5
01:22:39|30258.5
01:22:40|30261.17
01:22:41|30260.66
01:22:43|30261.16
01:22:43|30260.37
01:22:44|30261.06
01:22:45|30261.06
01:22:46|30259.45
01:22:47|30259.45
01:22:48|30259.45
01:22:49|30261.44
01:22:50|30261.45
01:22:51|30262.
01:22:52|30262.18
01:22:53|30262.17
01:22:54|30262.18
01:22:56|30265.88
01:22:57|30265.88
01:22:59|30267.01
01:22:59|30266.79
01:23:01|30267.09
01:23:02|30267.09
01:23:03|30267.1
01:23:04|30266.89
01:23:05|30265.08
01:23:06|30264.89
01:23:07|30266.71
01:23:07|30264.29
01:23:09|30262.55
01:23:10|30264.1
01:23:11|30264.01
01:23:12|30264.01
01:23:13|30264.01
01:23:14|30264.
01:23:15|30263.99
01:23:16|30263.99
01:23:17|30263.02
01:23:18|30263.02
01:23:19|30264.2
01:23:19|30263.
01:23:21|30262.51
01:23:21|30262.51
01:23:22|30264.12
01:23:24|30264.12
01:23:25|30264.12
01:23:26|30262.6
01:23:27|30263.9
01:23:28|30263.9
01:23:29|30264.59
01:23:30|30263.67
01:23:31|30263.67
01:23:32|30263.
01:23:32|30262.6
01:23:34|30262.6
01:23:35|30262.6
01:23:36|30262.61
01:23:37|30262.61
01:23:38|30262.62
01:23:39|30262.72
01:23:40|30262.72
01:23:40|30263.27
01:23:41|30262.8
01:23:43|30264.65
01:23:43|30264.65
01:23:45|30264.09
01:23:46|30263.77
01:23:47|30263.77
01:23:48|30263.77
01:23:49|30265.96
01:23:50|30265.96
01:23:50|30265.89
01:23:52|30266.94
01:23:54|30266.95
01:23:54|30266.99
01:23:55|30265.11
01:23:57|30266.97
01:23:58|30266.95
01:23:59|30266.95
01:24:00|30265.15
01:24:01|30265.18
01:24:02|30266.91
01:24:04|30266.99
01:24:04|30266.99
01:24:05|30266.99
01:24:06|30265.16
01:24:07|30266.99
01:24:08|30267.32
01:24:10|30267.32
01:24:10|30267.29
01:24:12|30267.29
01:24:13|30267.29
01:24:13|30265.22
01:24:15|30267.21
01:24:16|30267.33
01:24:17|30267.33
01:24:18|30266.09
01:24:18|30266.09
01:24:20|30266.14
01:24:21|30266.1
01:24:22|30265.33
01:24:23|30266.9
01:24:24|30264.1
01:24:25|30264.1
01:24:26|30265.71
01:24:27|30264.5
01:24:28|30264.5
01:24:29|30264.5
01:24:30|30265.57
01:24:31|30265.57
01:24:32|30265.57
01:24:33|30265.57
01:24:34|30265.57
01:24:35|30265.99
01:24:36|30265.99
01:24:37|30264.27
01:24:38|30266.25
01:24:39|30266.25
01:24:40|30266.25
01:24:41|30266.25
01:24:42|30264.57
01:24:42|30264.67
01:24:44|30264.67
01:24:45|30266.14
01:24:46|30266.14
01:24:47|30266.14
01:24:48|30264.39
01:24:49|30265.4
01:24:50|30264.23
01:24:52|30264.23
01:24:52|30264.02
01:24:53|30266.5
01:24:54|30265.8
01:24:55|30265.8
01:24:57|30264.8
01:24:58|30264.8
01:24:59|30264.8
01:24:59|30264.8
01:25:01|30265.78
01:25:02|30266.74
01:25:03|30265.01
01:25:03|30265.02
01:25:05|30269.5
01:25:06|30269.
01:25:07|30268.48
01:25:08|30268.47
01:25:08|30268.44
01:25:10|30265.56
01:25:11|30265.56
01:25:11|30265.56
01:25:12|30268.2
01:25:14|30268.4
01:25:15|30268.48
01:25:16|30267.04
01:25:16|30266.51
01:25:18|30266.51
01:25:19|30266.51
01:25:19|30266.59
01:25:21|30266.6
01:25:22|30266.06
01:25:22|30265.11
01:25:23|30267.98
01:25:24|30265.51
01:25:25|30267.89
01:25:27|30267.89
01:25:28|30267.89
01:25:29|30266.01
01:25:29|30266.01
01:25:30|30266.01
01:25:32|30267.41
01:25:33|30267.41
01:25:33|30265.94
01:25:35|30265.94
01:25:36|30265.51
01:25:37|30267.57
01:25:38|30267.57
01:25:39|30267.57
01:25:40|30267.87
01:25:40|30267.87
01:25:42|30264.8
01:25:43|30264.7
01:25:44|30266.81
01:25:45|30266.81
01:25:46|30266.81
01:25:47|30266.75
01:25:48|30266.75
01:25:49|30266.62
01:25:50|30264.7
01:25:51|30265.12
01:25:52|30264.7
01:25:52|30264.7
01:25:54|30266.
01:25:54|30265.98
01:25:56|30265.96
01:25:57|30265.96
01:25:57|30264.92
01:25:59|30264.67
01:26:00|30264.67
01:26:02|30265.93
01:26:02|30265.76
01:26:03|30264.66
01:26:04|30264.03
01:26:05|30265.51
01:26:07|30265.51
01:26:08|30265.51
01:26:09|30263.22
01:26:10|30261.05
01:26:10|30260.87
01:26:12|30259.28
01:26:13|30259.28
01:26:14|30259.25
01:26:15|30259.4
01:26:16|30259.22
01:26:17|30262.
01:26:18|30261.3
01:26:19|30262.47
01:26:20|30261.36
01:26:21|30262.44
01:26:22|30261.
01:26:23|30261.
01:26:24|30261.
01:26:25|30261.24
01:26:26|30261.19
01:26:27|30256.78
01:26:28|30257.99
01:26:28|30257.24
01:26:30|30257.13
01:26:31|30257.13
01:26:32|30257.13
01:26:33|30257.13
01:26:34|30256.11
01:26:35|30258.
01:26:36|30258.09
01:26:36|30257.49
01:26:38|30257.48
01:26:38|30257.99
01:26:40|30257.99
01:26:40|30256.14
01:26:42|30256.14
01:26:43|30256.14
01:26:44|30256.98
01:26:45|30256.98
01:26:46|30256.
01:26:47|30257.98
01:26:48|30257.5
01:26:49|30257.5
01:26:50|30258.4
01:26:51|30258.4
01:26:52|30258.4
01:26:53|30256.45
01:26:54|30257.98
01:26:55|30257.98
01:26:56|30258.
01:26:57|30258.4
01:26:58|30258.4
01:26:59|30254.
01:27:01|30257.
01:27:02|30257.46
01:27:03|30257.47
01:27:04|30257.47
01:27:05|30257.
01:27:06|30256.49
01:27:07|30255.5
01:27:08|30253.41
01:27:09|30256.25
01:27:10|30257.35
01:27:11|30257.5
01:27:12|30256.39
01:27:13|30256.39
01:27:14|30256.39
01:27:15|30256.23
01:27:17|30255.06
01:27:17|30257.78
01:27:19|30257.72
01:27:19|30258.07
01:27:20|30258.2
01:27:21|30258.2
01:27:22|30257.49
01:27:23|30258.83
01:27:24|30258.83
01:27:25|30258.87
01:27:26|30258.
01:27:27|30258.
01:27:28|30258.
01:27:30|30258.
01:27:30|30258.1
01:27:32|30258.1
01:27:32|30258.
01:27:34|30258.
01:27:35|30258.
01:27:36|30258.
01:27:37|30257.49
01:27:38|30259.68
01:27:39|30257.49
01:27:40|30259.42
01:27:41|30257.21
01:27:42|30257.21
01:27:43|30257.21
01:27:44|30259.02
01:27:46|30261.
01:27:46|30258.52
01:27:47|30258.43
01:27:48|30258.43
01:27:49|30257.93
01:27:50|30257.48
01:27:51|30258.07
01:27:52|30258.54
01:27:53|30258.8
01:27:54|30258.8
01:27:55|30258.
01:27:56|30258.99
01:27:57|30259.68
01:27:58|30259.68
01:27:59|30259.68
01:28:01|30257.49
01:28:02|30257.48
01:28:03|30257.48
01:28:04|30258.98
01:28:05|30258.95
01:28:07|30258.95
01:28:08|30255.08
01:28:08|30256.2
01:28:09|30257.89
01:28:10|30259.
01:28:11|30259.
01:28:12|30259.
01:28:13|30257.49
01:28:14|30256.9
01:28:15|30256.82
01:28:16|30251.51
01:28:17|30253.95
01:28:18|30252.5
01:28:20|30253.48
01:28:20|30253.49
01:28:21|30253.
01:28:22|30252.96
01:28:23|30252.33
01:28:25|30252.32
01:28:25|30252.32
01:28:26|30253.41
01:28:27|30253.38
01:28:28|30253.49
01:28:30|30253.49
01:28:30|30252.73
01:28:32|30252.73
01:28:32|30254.96
01:28:33|30254.97
01:28:35|30254.99
01:28:35|30254.99
01:28:36|30253.74
01:28:37|30253.74
01:28:38|30255.19
01:28:39|30255.49
01:28:41|30255.49
01:28:42|30255.49
01:28:42|30253.89
01:28:44|30253.33
01:28:45|30253.33
01:28:46|30254.99
01:28:47|30255.36
01:28:48|30255.45
01:28:49|30255.47
01:28:50|30254.1
01:28:51|30254.1
01:28:52|30254.1
01:28:52|30252.06
01:28:54|30254.5
01:28:54|30254.07
01:28:55|30252.11
01:28:57|30252.11
01:28:58|30253.93
01:28:59|30253.93
01:29:00|30254.
01:29:01|30252.06
01:29:03|30251.33
01:29:03|30253.5
01:29:04|30253.37
01:29:06|30253.35
01:29:07|30253.89
01:29:08|30252.07
01:29:09|30252.07
01:29:10|30252.11
01:29:11|30253.77
01:29:12|30253.77
01:29:12|30253.77
01:29:14|30254.62
01:29:15|30254.62
01:29:16|30252.57
01:29:17|30252.57
01:29:18|30250.79
01:29:19|30251.99
01:29:20|30252.
01:29:21|30253.26
01:29:22|30249.2
01:29:23|30246.95
01:29:24|30245.13
01:29:25|30246.26
01:29:26|30246.26
01:29:27|30246.98
01:29:28|30243.99
01:29:29|30240.01
01:29:30|30241.71
01:29:31|30244.1
01:29:32|30243.
01:29:33|30244.
01:29:34|30244.
01:29:35|30244.
01:29:36|30241.81
01:29:37|30241.01
01:29:38|30243.04
01:29:39|30245.22
01:29:40|30245.19
01:29:41|30243.
01:29:42|30242.16
01:29:43|30243.36
01:29:44|30243.36
01:29:45|30243.36
01:29:46|30246.01
01:29:47|30246.01
01:29:48|30246.94
01:29:49|30246.94
01:29:50|30244.63
01:29:51|30242.
01:29:52|30242.01
01:29:53|30243.57
01:29:54|30243.57
01:29:55|30242.94
01:29:56|30243.31
01:29:57|30243.31
01:29:58|30243.5
01:29:59|30243.5
01:30:00|30240.83
01:30:01|30243.
01:30:02|30242.94
01:30:04|30242.51
01:30:04|30243.5
01:30:06|30243.
01:30:07|30243.15
01:30:08|30240.83
01:30:09|30243.49
01:30:11|30243.
01:30:11|30243.29
01:30:12|30242.09
01:30:14|30242.96
01:30:15|30243.99
01:30:15|30241.08
01:30:16|30241.08
01:30:17|30246.89
01:30:18|30246.9
01:30:19|30245.18
01:30:20|30245.19
01:30:22|30245.29
01:30:23|30246.97
01:30:24|30247.
01:30:24|30245.28
01:30:25|30243.54
01:30:26|30246.49
01:30:28|30246.48
01:30:29|30246.48
01:30:29|30246.68
01:30:30|30246.68
01:30:31|30252.87
01:30:33|30261.12
01:30:34|30258.36
01:30:35|30255.46
01:30:35|30256.42
01:30:37|30257.54
01:30:37|30257.52
01:30:39|30257.52
01:30:39|30257.55
01:30:40|30257.55
01:30:41|30257.87
01:30:42|30256.45
01:30:43|30257.87
01:30:45|30257.87
01:30:46|30257.54
01:30:46|30257.6
01:30:48|30257.84
01:30:48|30257.
01:30:49|30256.98
01:30:50|30257.01
01:30:51|30257.53
01:30:52|30258.43
01:30:53|30258.43
01:30:54|30259.1
01:30:55|30259.
01:30:56|30261.43
01:30:57|30259.04
01:30:58|30259.77
01:31:00|30261.64
01:31:01|30262.36
01:31:02|30260.
01:31:03|30261.42
01:31:04|30261.65
01:31:05|30261.65
01:31:06|30261.56
01:31:07|30261.56
01:31:08|30262.94
01:31:09|30262.02
01:31:10|30262.02
01:31:12|30262.02
01:31:12|30260.56
01:31:13|30262.48
01:31:14|30259.63
01:31:15|30261.95
01:31:17|30261.95
01:31:17|30261.95
01:31:18|30267.99
01:31:19|30266.52
01:31:20|30267.42
01:31:21|30267.41
01:31:23|30265.48
01:31:23|30265.36
01:31:24|30265.36
01:31:25|30265.37
01:31:26|30264.68
01:31:27|30264.27
01:31:28|30262.51
01:31:29|30262.52
01:31:30|30258.97
01:31:31|30260.
01:31:32|30260.
01:31:34|30260.
01:31:34|30260.
01:31:35|30260.
01:31:36|30259.99
01:31:37|30260.
01:31:38|30260.
01:31:39|30261.51
01:31:40|30261.51
01:31:41|30261.51
01:31:42|30261.94
01:31:43|30261.94
01:31:45|30257.23
01:31:45|30257.93
01:31:46|30257.93
01:31:48|30257.99
01:31:48|30257.99
01:31:49|30258.23
01:31:50|30257.72
01:31:51|30259.17
01:31:53|30259.17
01:31:53|30259.17
01:31:54|30258.79
01:31:56|30260.
01:31:56|30260.
01:31:57|30258.1
01:31:59|30258.1
01:31:59|30258.1
01:32:01|30267.
01:32:01|30263.48
01:32:02|30264.85
01:32:03|30263.47
01:32:05|30264.84
01:32:06|30265.41
01:32:07|30265.
01:32:08|30265.
01:32:09|30265.
01:32:10|30264.29
01:32:11|30265.95
01:32:12|30267.02
01:32:13|30266.59
01:32:14|30266.66
01:32:15|30267.3
01:32:16|30266.52
01:32:17|30269.
01:32:18|30269.
01:32:19|30269.
01:32:20|30268.34
01:32:21|30268.34
01:32:22|30269.21
01:32:23|30267.31
01:32:24|30267.31
01:32:25|30268.97
01:32:26|30268.94
01:32:27|30268.94
01:32:28|30266.65
01:32:29|30266.65
01:32:30|30266.67
01:32:31|30266.73
01:32:32|30263.
01:32:33|30263.61
01:32:34|30264.01
01:32:35|30264.01
01:32:36|30264.01
01:32:37|30263.58
01:32:38|30263.58
01:32:39|30264.21
01:32:40|30264.08
01:32:41|30265.51
01:32:42|30265.51
01:32:43|30265.51
01:32:44|30264.07
01:32:45|30264.07
01:32:46|30264.07
01:32:47|30265.34
01:32:48|30265.32
01:32:49|30265.32
01:32:50|30265.32
01:32:51|30265.32
01:32:52|30264.07
01:32:53|30264.07
01:32:54|30265.28
01:32:55|30265.52
01:32:56|30265.52
01:32:57|30264.24
01:32:58|30264.09
01:32:59|30264.09
01:33:00|30264.09
01:33:01|30264.09
01:33:02|30270.42
01:33:03|30272.99
01:33:04|30273.5
01:33:05|30276.17
01:33:06|30273.84
01:33:08|30273.7
01:33:08|30272.05
01:33:09|30271.51
01:33:11|30274.49
01:33:12|30274.5
01:33:13|30272.1
01:33:14|30275.19
01:33:15|30274.68
01:33:15|30275.
01:33:17|30275.96
01:33:18|30272.22
01:33:19|30273.85
01:33:20|30274.
01:33:21|30270.41
01:33:22|30272.92
01:33:23|30272.92
01:33:24|30275.12
01:33:25|30271.98
01:33:26|30272.
01:33:27|30274.39
01:33:27|30274.31
01:33:29|30274.49
01:33:29|30273.66
01:33:31|30274.45
01:33:32|30272.36
01:33:33|30273.66
01:33:34|30272.36
01:33:35|30272.
01:33:36|30272.
01:33:37|30274.27
01:33:38|30274.18
01:33:39|30271.
01:33:40|30271.
01:33:41|30271.49
01:33:41|30273.12
01:33:43|30273.12
01:33:44|30272.99
01:33:45|30272.99
01:33:46|30272.99
01:33:47|30272.99
01:33:48|30271.6
01:33:49|30271.6
01:33:50|30271.63
01:33:51|30272.98
01:33:52|30272.99
01:33:54|30272.4
01:33:54|30272.4
01:33:55|30272.4
01:33:56|30273.54
01:33:57|30274.64
01:33:58|30273.72
01:33:59|30273.07
01:34:00|30272.63
01:34:01|30272.65
01:34:02|30275.
01:34:03|30275.47
01:34:04|30275.47
01:34:05|30274.52
01:34:07|30272.63
01:34:08|30276.34
01:34:10|30275.48
01:34:10|30273.65
01:34:11|30273.65
01:34:12|30273.65
01:34:13|30275.24
01:34:14|30275.24
01:34:15|30275.24
01:34:16|30275.24
01:34:17|30274.17
01:34:18|30274.17
01:34:19|30274.15
01:34:21|30272.63
01:34:21|30272.63
01:34:22|30272.63
01:34:23|30272.63
01:34:24|30274.19
01:34:25|30273.
01:34:26|30274.89
01:34:27|30273.12
01:34:28|30273.12
01:34:29|30273.12
01:34:30|30273.12
01:34:32|30273.12
01:34:32|30274.85
01:34:33|30274.85
01:34:34|30274.88
01:34:35|30273.48
01:34:37|30273.48
01:34:37|30275.57
01:34:38|30275.57
01:34:40|30275.56
01:34:41|30275.92
01:34:41|30275.72
01:34:43|30275.68
01:34:43|30275.6
01:34:45|30275.01
01:34:46|30275.01
01:34:46|30276.39
01:34:48|30276.39
01:34:48|30274.51
01:34:49|30273.37
01:34:50|30273.37
01:34:51|30273.37
01:34:52|30272.53
01:34:54|30271.26
01:34:55|30271.26
01:34:55|30273.7
01:34:56|30273.25
01:34:57|30273.25
01:34:59|30274.21
01:35:00|30273.48
01:35:00|30272.52
01:35:01|30273.44
01:35:02|30270.84
01:35:03|30272.92
01:35:05|30270.31
01:35:05|30270.31
01:35:06|30271.5
01:35:08|30271.5
01:35:10|30273.
01:35:10|30273.5
01:35:11|30271.69
01:35:12|30271.43
01:35:13|30271.48
01:35:14|30272.85
01:35:15|30272.99
01:35:16|30272.99
01:35:17|30271.48
01:35:18|30272.2
01:35:19|30272.44
01:35:20|30272.19
01:35:22|30273.48
01:35:23|30273.48
01:35:23|30272.21
01:35:25|30272.2
01:35:25|30272.2
01:35:26|30272.2
01:35:27|30273.93
01:35:29|30272.19
01:35:30|30273.61
01:35:31|30272.01
01:35:32|30272.01
01:35:33|30272.01
01:35:33|30273.42
01:35:35|30273.42
01:35:36|30273.42
01:35:37|30272.23
01:35:38|30272.23
01:35:39|30272.23
01:35:40|30272.23
01:35:41|30272.96
01:35:42|30272.21
01:35:43|30272.43
01:35:44|30272.21
01:35:45|30272.4
01:35:46|30272.4
01:35:47|30272.4
01:35:48|30272.2
01:35:50|30272.39
01:35:50|30269.05
01:35:51|30271.49
01:35:52|30271.49
01:35:54|30270.98
01:35:54|30270.88
01:35:56|30270.95
01:35:56|30271.
01:35:57|30269.95
01:35:59|30271.5
01:35:59|30271.43
01:36:00|30270.68
01:36:01|30276.81
01:36:03|30276.81
01:36:04|30273.5
01:36:04|30273.09
01:36:05|30273.09
01:36:06|30273.09
01:36:08|30273.09
01:36:10|30276.49
01:36:11|30276.49
01:36:12|30274.79
01:36:12|30274.79
01:36:14|30274.79
01:36:15|30278.06
01:36:16|30274.94
01:36:16|30277.12
01:36:18|30277.12
01:36:19|30275.61
01:36:19|30275.62
01:36:21|30275.
01:36:22|30276.96
01:36:22|30277.1
01:36:23|30277.1
01:36:26|30277.
01:36:27|30277.
01:36:28|30277.
01:36:28|30276.5
01:36:30|30275.99
01:36:31|30275.99
01:36:32|30275.99
01:36:32|30275.99
01:36:33|30275.99
01:36:34|30275.99
01:36:35|30274.59
01:36:36|30274.59
01:36:38|30274.59
01:36:39|30274.59
01:36:40|30274.59
01:36:40|30274.59
01:36:42|30274.59
01:36:43|30275.48
01:36:44|30274.39
01:36:44|30274.39
01:36:45|30274.15
01:36:47|30274.14
01:36:47|30274.14
01:36:49|30274.98
01:36:49|30275.48
01:36:50|30276.
01:36:51|30276.
01:36:52|30275.2
01:36:53|30276.
01:36:54|30274.56
01:36:55|30274.56
01:36:57|30274.56
01:36:58|30274.13
01:36:58|30276.
01:37:00|30274.16
01:37:00|30274.16
01:37:01|30275.46
01:37:03|30275.46
01:37:04|30275.46
01:37:05|30276.4
01:37:06|30275.46
01:37:07|30275.46
01:37:08|30275.46
01:37:09|30275.46
01:37:11|30275.46
01:37:12|30274.92
01:37:13|30272.79
01:37:14|30274.82
01:37:15|30274.82
01:37:16|30274.4
01:37:17|30274.4
01:37:18|30274.75
01:37:19|30274.35
01:37:20|30274.5
01:37:21|30272.48
01:37:22|30272.43
01:37:24|30273.98
01:37:25|30273.98
01:37:25|30273.96
01:37:26|30273.96
01:37:27|30271.82
01:37:28|30273.95
01:37:29|30271.9
01:37:31|30272.5
01:37:32|30273.46
01:37:32|30273.69
01:37:34|30271.95
01:37:34|30257.31
01:37:36|30251.05
01:37:37|30245.97
01:37:38|30248.
01:37:39|30246.54
01:37:40|30248.16
01:37:41|30247.42
01:37:42|30245.06
01:37:43|30245.21
01:37:44|30245.55
01:37:45|30243.09
01:37:46|30248.11
01:37:47|30246.03
01:37:48|30246.03
01:37:49|30246.03
01:37:50|30246.03
01:37:51|30246.03
01:37:52|30247.03
01:37:53|30247.
01:37:54|30246.03
01:37:55|30246.04
01:37:56|30246.04
01:37:57|30246.03
01:37:58|30246.03
01:37:59|30247.03
01:38:00|30246.03
01:38:01|30245.45
01:38:02|30242.3
01:38:03|30245.41
01:38:04|30242.95
01:38:05|30241.
01:38:06|30240.52
01:38:07|30240.98
01:38:08|30240.06
01:38:09|30240.02
01:38:10|30234.99
01:38:11|30232.67
01:38:12|30234.35
01:38:13|30231.11
01:38:15|30216.18
01:38:15|30218.86
01:38:16|30213.33
01:38:17|30219.77
01:38:18|30220.99
01:38:19|30225.28
01:38:20|30233.
01:38:21|30227.17
01:38:22|30228.15
01:38:24|30227.05
01:38:24|30231.21
01:38:25|30229.31
01:38:26|30231.62
01:38:27|30230.
01:38:29|30229.89
01:38:29|30229.89
01:38:30|30225.1
01:38:31|30227.85
01:38:32|30227.85
01:38:34|30227.85
01:38:35|30227.73
01:38:36|30230.86
01:38:37|30227.99
01:38:38|30226.66
01:38:39|30226.42
01:38:40|30230.39
01:38:41|30228.72
01:38:42|30228.2
01:38:43|30228.14
01:38:44|30230.27
01:38:45|30230.12
01:38:46|30229.75
01:38:47|30229.76
01:38:48|30230.17
01:38:49|30229.77
01:38:50|30234.
01:38:51|30232.47
01:38:52|30232.2
01:38:53|30233.17
01:38:54|30233.99
01:38:55|30233.99
01:38:56|30233.99
01:38:57|30233.99
01:38:58|30232.31
01:38:59|30233.84
01:39:00|30234.07
01:39:01|30234.5
01:39:02|30234.5
01:39:03|30226.72
01:39:04|30228.
01:39:05|30229.
01:39:06|30229.49
01:39:07|30228.14
01:39:08|30229.19
01:39:09|30220.88
01:39:10|30218.25
01:39:11|30213.46
01:39:12|30211.9
01:39:14|30213.37
01:39:14|30217.68
01:39:15|30215.21
01:39:16|30220.33
01:39:17|30220.99
01:39:18|30220.92
01:39:19|30222.53
01:39:20|30222.99
01:39:22|30229.13
01:39:22|30232.04
01:39:24|30231.09
01:39:25|30230.01
01:39:26|30229.01
01:39:27|30229.9
01:39:28|30231.37
01:39:29|30232.15
01:39:30|30226.69
01:39:31|30227.91
01:39:32|30227.47
01:39:33|30227.05
01:39:33|30230.
01:39:35|30229.84
01:39:35|30225.77
01:39:37|30227.37
01:39:38|30226.2
01:39:39|30226.2
01:39:40|30228.5
01:39:41|30225.98
01:39:42|30224.75
01:39:43|30223.2
01:39:44|30225.08
01:39:45|30225.53
01:39:46|30214.1
01:39:47|30216.11
01:39:48|30216.09
01:39:48|30215.3
01:39:50|30217.69
01:39:51|30218.64
01:39:52|30216.43
01:39:53|30216.42
01:39:54|30216.99
01:39:55|30215.09
01:39:56|30215.09
01:39:57|30213.26
01:39:58|30211.5
01:39:58|30209.68
01:40:00|30211.55
01:40:00|30211.49
01:40:01|30210.51
01:40:02|30214.25
01:40:04|30213.39
01:40:04|30218.
01:40:06|30219.9
01:40:07|30221.86
01:40:08|30222.67
01:40:09|30216.84
01:40:10|30216.49
01:40:11|30216.32
01:40:12|30213.79
01:40:13|30213.02
01:40:15|30219.15
01:40:16|30214.
01:40:17|30212.
01:40:18|30214.
01:40:19|30212.01
01:40:20|30212.01
01:40:21|30213.92
01:40:22|30201.92
01:40:23|30207.93
01:40:24|30208.55
01:40:25|30208.76
01:40:26|30204.99
01:40:27|30204.87
01:40:28|30205.37
01:40:29|30205.38
01:40:30|30204.88
01:40:32|30202.
01:40:32|30203.41
01:40:33|30200.
01:40:34|30200.89
01:40:35|30198.77
01:40:37|30200.38
01:40:37|30201.42
01:40:39|30198.69
01:40:39|30200.95
01:40:40|30198.12
01:40:42|30198.09
01:40:43|30197.79
01:40:43|30200.92
01:40:44|30203.97
01:40:45|30204.21
01:40:46|30204.18
01:40:47|30199.
01:40:49|30201.41
01:40:50|30200.8
01:40:50|30203.
01:40:51|30202.68
01:40:53|30202.67
01:40:54|30207.31
01:40:55|30208.24
01:40:55|30208.
01:40:56|30208.37
01:40:57|30208.64
01:40:59|30204.09
01:40:59|30201.05
01:41:00|30202.19
01:41:02|30204.
01:41:02|30202.66
01:41:03|30201.19
01:41:05|30204.46
01:41:05|30203.47
01:41:06|30201.01
01:41:07|30207.34
01:41:08|30202.41
01:41:10|30203.75
01:41:11|30196.58
01:41:11|30191.76
01:41:12|30196.99
01:41:14|30196.
01:41:15|30195.5
01:41:16|30196.
01:41:17|30197.88
01:41:18|30199.
01:41:19|30197.07
01:41:20|30196.06
01:41:22|30195.12
01:41:23|30198.13
01:41:23|30198.13
01:41:25|30197.06
01:41:25|30197.06
01:41:26|30197.97
01:41:28|30197.95
01:41:28|30197.95
01:41:29|30196.95
01:41:31|30196.65
01:41:31|30196.65
01:41:32|30195.02
01:41:33|30197.63
01:41:35|30194.62
01:41:36|30195.62
01:41:36|30195.62
01:41:38|30195.74
01:41:39|30202.23
01:41:40|30202.03
01:41:41|30202.
01:41:42|30200.93
01:41:43|30201.
01:41:44|30201.41
01:41:45|30202.12
01:41:45|30200.56
01:41:47|30200.93
01:41:47|30202.42
01:41:49|30202.17
01:41:50|30203.9
01:41:50|30204.41
01:41:52|30201.08
01:41:53|30201.08
01:41:54|30203.61
01:41:55|30201.33
01:41:56|30204.01
01:41:57|30201.5
01:41:58|30204.5
01:41:59|30202.84
01:42:00|30205.
01:42:01|30204.5
01:42:02|30202.47
01:42:03|30202.47
01:42:04|30200.77
01:42:05|30198.94
01:42:06|30198.94
01:42:07|30198.
01:42:08|30200.
01:42:09|30200.
01:42:10|30200.
01:42:11|30200.
01:42:12|30198.41
01:42:13|30199.92
01:42:14|30201.53
01:42:16|30202.51
01:42:17|30203.1
01:42:18|30204.69
01:42:19|30204.81
01:42:20|30204.87
01:42:21|30204.87
01:42:22|30206.38
01:42:23|30205.6
01:42:24|30212.39
01:42:25|30213.92
01:42:26|30214.3
01:42:27|30215.35
01:42:29|30216.05
01:42:29|30216.29
01:42:31|30216.01
01:42:31|30217.04
01:42:33|30215.04
01:42:34|30215.
01:42:34|30215.07
01:42:35|30212.98
01:42:37|30215.03
01:42:37|30211.5
01:42:38|30212.67
01:42:40|30212.67
01:42:40|30212.67
01:42:41|30211.57
01:42:42|30211.79
01:42:43|30211.
01:42:45|30213.36
01:42:45|30213.33
01:42:46|30211.57
01:42:47|30213.14
01:42:49|30211.96
01:42:50|30210.5
01:42:50|30210.5
01:42:52|30212.1
01:42:52|30213.02
01:42:53|30210.88
01:42:54|30210.88
01:42:56|30210.88
01:42:57|30214.94
01:42:57|30214.5
01:42:58|30214.48
01:42:59|30214.48
01:43:00|30214.01
01:43:01|30211.01
01:43:02|30213.82
01:43:03|30213.82
01:43:04|30220.62
01:43:05|30222.
01:43:06|30222.67
01:43:07|30221.52
01:43:09|30219.5
01:43:09|30219.63
01:43:11|30221.5
01:43:11|30223.5
01:43:12|30222.5
01:43:14|30221.57
01:43:14|30221.63
01:43:16|30221.6
01:43:17|30220.55
01:43:18|30220.55
01:43:20|30220.
01:43:21|30219.49
01:43:22|30214.53
01:43:23|30216.48
01:43:24|30215.61
01:43:25|30215.61
01:43:26|30216.5
01:43:27|30216.5
01:43:28|30216.5
01:43:30|30217.45
01:43:30|30217.45
01:43:31|30216.86
01:43:32|30216.86
01:43:33|30216.86
01:43:34|30215.85
01:43:35|30215.85
01:43:36|30216.93
01:43:37|30212.11
01:43:38|30213.3
01:43:39|30213.2
01:43:40|30211.34
01:43:41|30213.22
01:43:42|30211.51
01:43:43|30213.46
01:43:44|30213.7
01:43:45|30213.
01:43:46|30212.99
01:43:47|30213.5
01:43:48|30214.62
01:43:49|30213.48
01:43:50|30214.92
01:43:51|30212.79
01:43:52|30214.81
01:43:53|30213.19
01:43:54|30211.57
01:43:55|30211.57
01:43:57|30212.5
01:43:57|30212.5
01:43:58|30212.5
01:43:59|30213.73
01:44:00|30212.88
01:44:01|30214.99
01:44:02|30214.71
01:44:03|30214.43
01:44:04|30207.83
01:44:05|30209.23
01:44:06|30209.92
01:44:07|30209.92
01:44:08|30204.71
01:44:09|30203.97
01:44:10|30203.97
01:44:11|30204.5
01:44:12|30204.98
01:44:13|30202.52
01:44:14|30203.43
01:44:15|30197.06
01:44:17|30199.94
01:44:18|30200.
01:44:20|30200.33
01:44:20|30200.33
01:44:21|30209.99
01:44:22|30211.25
01:44:24|30208.07
01:44:25|30206.01
01:44:26|30206.17
01:44:27|30206.65
01:44:28|30204.82
01:44:29|30204.82
01:44:31|30204.82
01:44:31|30200.91
01:44:32|30198.4
01:44:33|30197.93
01:44:34|30195.94
01:44:35|30197.
01:44:36|30198.08
01:44:37|30195.24
01:44:38|30199.01
01:44:39|30199.01
01:44:40|30190.
01:44:42|30191.24
01:44:42|30199.93
01:44:43|30198.
01:44:44|30196.98
01:44:45|30197.08
01:44:47|30197.04
01:44:47|30197.04
01:44:48|30194.17
01:44:49|30196.5
01:44:50|30193.79
01:44:51|30193.8
01:44:52|30191.99
01:44:54|30191.24
01:44:55|30191.25
01:44:55|30191.49
01:44:57|30192.12
01:44:58|30188.54
01:44:59|30190.04
01:44:59|30189.74
01:45:00|30190.45
01:45:01|30192.1
01:45:03|30192.96
01:45:03|30193.52
01:45:04|30191.93
01:45:05|30189.06
01:45:06|30194.99
01:45:07|30200.97
01:45:08|30203.74
01:45:09|30200.33
01:45:10|30200.33
01:45:11|30200.01
01:45:13|30198.07
01:45:14|30194.01
01:45:15|30199.44
01:45:15|30200.53
01:45:16|30200.53
01:45:18|30200.28
01:45:19|30202.17
01:45:20|30202.89
01:45:21|30200.08
01:45:23|30200.08
01:45:23|30200.55
01:45:24|30200.67
01:45:25|30200.67
01:45:27|30202.07
01:45:27|30202.07
01:45:29|30200.85
01:45:30|30202.19
01:45:31|30202.56
01:45:32|30201.27
01:45:33|30201.42
01:45:34|30201.42
01:45:35|30201.13
01:45:36|30203.49
01:45:37|30203.49
01:45:38|30203.49
01:45:39|30201.63
01:45:40|30203.58
01:45:41|30202.5
01:45:42|30202.5
01:45:43|30203.29
01:45:44|30203.29
01:45:45|30205.91
01:45:46|30208.
01:45:48|30208.
01:45:48|30207.11
01:45:49|30206.63
01:45:50|30202.69
01:45:51|30202.69
01:45:53|30203.01
01:45:53|30205.3
01:45:54|30207.71
01:45:55|30208.
01:45:56|30210.24
01:45:57|30209.6
01:45:59|30210.91
01:45:59|30210.39
01:46:00|30205.03
01:46:01|30205.68
01:46:02|30206.42
01:46:03|30205.
01:46:05|30207.55
01:46:05|30205.26
01:46:06|30205.26
01:46:07|30204.48
01:46:08|30210.41
01:46:09|30208.28
01:46:10|30206.
01:46:11|30205.03
01:46:12|30207.7
01:46:13|30206.26
01:46:14|30209.56
01:46:15|30211.
01:46:16|30210.51
01:46:17|30214.42
01:46:19|30214.01
01:46:20|30206.
01:46:21|30209.21
01:46:23|30209.39
01:46:23|30208.62
01:46:24|30206.
01:46:25|30206.41
01:46:26|30209.99
01:46:28|30209.92
01:46:28|30206.5
01:46:30|30208.67
01:46:30|30208.84
01:46:32|30206.99
01:46:32|30199.55
01:46:33|30201.
01:46:34|30199.52
01:46:35|30200.19
01:46:36|30200.19
01:46:37|30200.06
01:46:38|30201.
01:46:40|30204.39
01:46:41|30203.99
01:46:42|30200.2
01:46:43|30196.02
01:46:44|30198.06
01:46:45|30200.
01:46:46|30198.36
01:46:46|30196.25
01:46:48|30196.25
01:46:49|30196.25
01:46:50|30197.
01:46:50|30197.
01:46:51|30191.19
01:46:53|30191.46
01:46:54|30192.99
01:46:55|30191.19
01:46:56|30192.85
01:46:57|30192.85
01:46:58|30192.63
01:46:59|30192.23
01:47:00|30196.41
01:47:01|30196.39
01:47:02|30193.02
01:47:03|30192.96
01:47:04|30194.26
01:47:05|30194.6
01:47:06|30194.6
01:47:07|30192.99
01:47:07|30188.5
01:47:09|30186.15
01:47:10|30185.15
01:47:11|30184.15
01:47:12|30182.92
01:47:12|30182.9
01:47:13|30182.88
01:47:14|30183.67
01:47:16|30181.
01:47:17|30180.
01:47:17|30175.83
01:47:19|30173.84
01:47:20|30170.21
01:47:21|30173.72
01:47:22|30178.
01:47:23|30177.33
01:47:24|30175.95
01:47:25|30173.
01:47:26|30171.
01:47:27|30170.
01:47:28|30168.7
01:47:30|30153.26
01:47:30|30150.
01:47:32|30148.5
01:47:32|30144.29
01:47:33|30148.9
01:47:34|30154.38
01:47:35|30144.
01:47:36|30148.9
01:47:37|30150.8
01:47:38|30147.1
01:47:39|30152.42
01:47:40|30149.2
01:47:41|30151.67
01:47:42|30151.34
01:47:43|30154.91
01:47:44|30151.39
01:47:45|30152.53
01:47:46|30153.09
01:47:47|30158.4
01:47:48|30159.78
01:47:49|30159.12
01:47:50|30156.44
01:47:51|30150.7
01:47:53|30156.47
01:47:53|30154.
01:47:54|30159.99
01:47:55|30160.99
01:47:56|30155.37
01:47:57|30157.87
01:47:58|30159.
01:48:00|30159.14
01:48:00|30160.71
01:48:01|30158.59
01:48:02|30152.05
01:48:03|30153.52
01:48:05|30153.5
01:48:06|30152.61
01:48:06|30152.98
01:48:08|30149.69
01:48:08|30147.47
01:48:10|30148.98
01:48:11|30149.39
01:48:11|30146.62
01:48:13|30146.88
01:48:14|30148.52
01:48:15|30150.52
01:48:15|30151.19
01:48:16|30150.82
01:48:17|30150.33
01:48:18|30151.15
01:48:20|30152.08
01:48:21|30158.85
01:48:22|30159.93
01:48:24|30170.37
01:48:25|30160.44
01:48:26|30157.3
01:48:27|30159.52
01:48:28|30160.45
01:48:29|30161.
01:48:30|30162.
01:48:31|30162.01
01:48:32|30167.05
01:48:33|30166.62
01:48:34|30171.61
01:48:35|30168.4
01:48:36|30170.17
01:48:37|30167.74
01:48:39|30166.
01:48:39|30166.
01:48:40|30163.
01:48:41|30161.51
01:48:42|30162.63
01:48:43|30165.48
01:48:44|30169.
01:48:45|30164.76
01:48:46|30165.47
01:48:47|30166.66
01:48:48|30165.87
01:48:49|30168.08
01:48:50|30168.08
01:48:51|30164.94
01:48:52|30164.
01:48:53|30164.
01:48:54|30164.
01:48:55|30165.29
01:48:56|30165.29
01:48:58|30163.67
01:48:58|30162.38
01:48:59|30160.56
01:49:00|30158.14
01:49:01|30157.06
01:49:03|30159.38
01:49:03|30163.04
01:49:05|30164.34
01:49:05|30162.86
01:49:07|30159.04
01:49:08|30163.
01:49:09|30163.86
01:49:10|30163.35
01:49:11|30164.98
01:49:11|30164.97
01:49:13|30162.35
01:49:14|30164.64
01:49:15|30169.99
01:49:16|30166.42
01:49:17|30169.99
01:49:18|30169.99
01:49:19|30169.99
01:49:20|30170.03
01:49:21|30169.02
01:49:22|30171.65
01:49:24|30171.09
01:49:24|30168.59
01:49:25|30169.
01:49:27|30169.
01:49:28|30169.
01:49:29|30169.98
01:49:29|30170.96
01:49:31|30169.02
01:49:31|30170.04
01:49:33|30174.13
01:49:34|30174.27
01:49:35|30176.
01:49:36|30176.
01:49:37|30176.
01:49:38|30173.13
01:49:39|30177.
01:49:40|30174.72
01:49:41|30175.26
01:49:42|30175.59
01:49:43|30170.
01:49:44|30172.4
01:49:45|30171.48
01:49:46|30175.31
01:49:48|30169.08
01:49:48|30165.56
01:49:49|30168.19
01:49:50|30167.78
01:49:51|30173.75
01:49:52|30172.6
01:49:53|30172.6
01:49:54|30172.6
01:49:55|30172.59
01:49:56|30172.58
01:49:57|30169.71
01:50:00|30171.4
01:50:00|30167.36
01:50:01|30165.
01:50:02|30168.98
01:50:03|30169.83
01:50:05|30169.83
01:50:06|30168.91
01:50:06|30173.77
01:50:07|30176.64
01:50:09|30176.99
01:50:09|30177.67
01:50:11|30175.01
01:50:11|30176.2
01:50:12|30174.58
01:50:13|30178.77
01:50:14|30184.39
01:50:15|30183.51
01:50:16|30186.42
01:50:17|30187.
01:50:18|30187.
01:50:19|30194.01
01:50:21|30192.22
01:50:21|30189.49
01:50:23|30189.49
01:50:24|30188.17
01:50:26|30188.16
01:50:26|30185.39
01:50:27|30187.01
01:50:28|30181.75
01:50:29|30181.12
01:50:30|30187.32
01:50:31|30188.97
01:50:32|30187.31
01:50:33|30191.
01:50:34|30192.12
01:50:35|30192.86
01:50:36|30193.02
01:50:38|30196.76
01:50:39|30195.08
01:50:40|30195.08
01:50:41|30195.51
01:50:41|30194.89
01:50:42|30194.34
01:50:43|30194.95
01:50:44|30187.8
01:50:46|30192.1
01:50:47|30192.27
01:50:47|30189.45
01:50:48|30190.9
01:50:50|30188.58
01:50:50|30188.58
01:50:51|30191.01
01:50:53|30185.38
01:50:53|30182.01
01:50:54|30184.18
01:50:55|30184.18
01:50:57|30181.02
01:50:57|30181.02
01:50:59|30183.11
01:51:00|30182.11
01:51:01|30183.99
01:51:01|30183.96
01:51:02|30181.5
01:51:03|30183.99
01:51:05|30183.95
01:51:05|30185.12
01:51:06|30185.18
01:51:07|30187.74
01:51:08|30186.14
01:51:10|30184.72
01:51:10|30183.79
01:51:11|30182.
01:51:13|30183.47
01:51:14|30174.12
01:51:15|30175.95
01:51:15|30175.88
01:51:16|30175.81
01:51:17|30180.25
01:51:18|30179.99
01:51:19|30179.35
01:51:20|30179.35
01:51:22|30177.99
01:51:22|30177.31
01:51:24|30178.58
01:51:25|30177.31
01:51:26|30178.81
01:51:27|30183.
01:51:29|30181.13
01:51:29|30183.39
01:51:30|30179.16
01:51:32|30180.
01:51:33|30181.11
01:51:33|30174.13
01:51:35|30174.13
01:51:36|30173.61
01:51:37|30174.9
01:51:38|30172.
01:51:39|30172.44
01:51:40|30172.12
01:51:41|30171.12
01:51:42|30172.71
01:51:43|30172.94
01:51:44|30173.27
01:51:45|30173.37
01:51:46|30173.95
01:51:47|30173.92
01:51:48|30173.92
01:51:49|30173.6
01:51:50|30171.58
01:51:51|30169.94
01:51:52|30175.98
01:51:53|30174.95
01:51:54|30174.99
01:51:55|30174.76
01:51:56|30173.35
01:51:58|30173.53
01:51:58|30173.45
01:51:59|30173.99
01:52:00|30171.47
01:52:01|30173.99
01:52:02|30173.97
01:52:04|30172.34
01:52:04|30170.96
01:52:05|30170.18
01:52:06|30172.1
01:52:07|30172.91
01:52:08|30171.62
01:52:09|30170.22
01:52:11|30173.99
01:52:11|30174.
01:52:13|30174.86
01:52:14|30175.
01:52:15|30175.68
01:52:16|30175.95
01:52:16|30177.49
01:52:18|30174.54
01:52:19|30174.54
01:52:19|30174.8
01:52:21|30174.8
01:52:22|30175.03
01:52:22|30175.66
01:52:23|30175.99
01:52:25|30175.74
01:52:27|30173.57
01:52:27|30173.57
01:52:28|30175.69
01:52:29|30173.57
01:52:30|30175.74
01:52:32|30176.5
01:52:33|30173.53
01:52:34|30175.66
01:52:35|30173.27
01:52:36|30175.
01:52:37|30175.51
01:52:38|30173.57
01:52:39|30175.74
01:52:40|30174.51
01:52:41|30175.7
01:52:42|30175.65
01:52:43|30175.71
01:52:44|30175.71
01:52:45|30174.58
01:52:46|30174.5
01:52:47|30175.7
01:52:48|30175.74
01:52:49|30175.71
01:52:50|30178.91
01:52:51|30178.46
01:52:52|30180.7
01:52:53|30179.86
01:52:54|30179.8
01:52:55|30180.69
01:52:56|30184.19
01:52:57|30184.35
01:52:58|30185.5
01:52:59|30186.27
01:53:00|30185.24
01:53:01|30184.07
01:53:02|30182.42
01:53:04|30179.69
01:53:04|30179.52
01:53:05|30179.5
01:53:06|30181.12
01:53:07|30178.
01:53:08|30181.1
01:53:09|30181.59
01:53:10|30181.59
01:53:11|30184.64
01:53:12|30183.
01:53:13|30186.22
01:53:14|30184.51
01:53:15|30188.51
01:53:16|30193.
01:53:17|30199.12
01:53:18|30200.
01:53:19|30199.1
01:53:20|30199.
01:53:21|30203.09
01:53:22|30200.95
01:53:23|30202.61
01:53:25|30194.74
01:53:26|30196.61
01:53:27|30196.62
01:53:28|30198.03
01:53:30|30196.98
01:53:30|30199.13
01:53:32|30199.22
01:53:32|30199.22
01:53:33|30196.22
01:53:34|30199.24
01:53:35|30200.
01:53:36|30201.46
01:53:37|30201.71
01:53:38|30203.28
01:53:39|30202.07
01:53:40|30201.07
01:53:41|30201.09
01:53:43|30201.09
01:53:44|30202.07
01:53:45|30193.01
01:53:46|30189.15
01:53:47|30188.27
01:53:48|30190.04
01:53:48|30191.06
01:53:49|30189.81
01:53:51|30189.81
01:53:52|30188.5
01:53:52|30189.94
01:53:54|30189.94
01:53:54|30188.96
01:53:56|30189.97
01:53:56|30191.64
01:53:58|30191.02
01:53:58|30191.96
01:53:59|30191.96
01:54:00|30191.96
01:54:01|30191.94
01:54:02|30186.53
01:54:04|30186.54
01:54:05|30189.01
01:54:06|30188.08
01:54:07|30189.86
01:54:08|30191.16
01:54:08|30191.16
01:54:10|30188.69
01:54:11|30191.36
01:54:12|30190.74
01:54:12|30187.57
01:54:14|30190.41
01:54:14|30190.41
01:54:16|30188.05
01:54:17|30188.08
01:54:18|30189.25
01:54:19|30189.25
01:54:20|30190.01
01:54:20|30200.45
01:54:22|30202.51
01:54:23|30198.61
01:54:24|30198.6
01:54:25|30199.06
01:54:27|30199.16
01:54:28|30198.92
01:54:29|30200.21
01:54:30|30199.2
01:54:31|30199.2
01:54:32|30197.45
01:54:33|30198.41
01:54:34|30197.38
01:54:35|30198.86
01:54:36|30198.84
01:54:37|30202.06
01:54:38|30199.59
01:54:39|30202.02
01:54:40|30198.06
01:54:41|30202.03
01:54:42|30199.01
01:54:43|30193.17
01:54:44|30193.45
01:54:45|30193.45
01:54:46|30194.99
01:54:47|30194.99
01:54:48|30194.23
01:54:49|30194.93
01:54:51|30194.93
01:54:51|30193.45
01:54:52|30186.39
01:54:53|30189.27
01:54:55|30190.
01:54:56|30189.99
01:54:56|30189.77
01:54:57|30190.99
01:54:58|30190.99
01:55:00|30189.24
01:55:01|30190.83
01:55:02|30190.46
01:55:03|30190.44
01:55:04|30193.
01:55:05|30191.28
01:55:06|30191.5
01:55:07|30192.
01:55:08|30189.7
01:55:09|30191.75
01:55:10|30189.15
01:55:11|30191.18
01:55:12|30191.18
01:55:13|30191.18
01:55:14|30190.56
01:55:15|30190.63
01:55:16|30188.51
01:55:17|30190.55
01:55:18|30189.82
01:55:19|30192.03
01:55:20|30189.74
01:55:21|30184.87
01:55:22|30186.24
01:55:23|30186.24
01:55:24|30184.48
01:55:25|30182.19
01:55:26|30182.99
01:55:27|30186.98
01:55:29|30184.6
01:55:29|30185.9
01:55:30|30184.67
01:55:32|30184.95
01:55:33|30183.8
01:55:34|30183.6
01:55:35|30183.6
01:55:35|30183.5
01:55:37|30183.5
01:55:38|30181.81
01:55:39|30181.76
01:55:40|30181.
01:55:41|30180.99
01:55:41|30181.
01:55:43|30181.
01:55:44|30181.
01:55:45|30179.69
01:55:45|30180.97
01:55:46|30180.96
01:55:48|30180.96
01:55:49|30179.89
01:55:49|30180.95
01:55:51|30180.91
01:55:52|30180.97
01:55:53|30181.81
01:55:53|30183.22
01:55:55|30184.53
01:55:55|30184.28
01:55:57|30182.41
01:55:58|30184.23
01:55:59|30184.2
01:56:00|30184.2
01:56:01|30184.26
01:56:02|30184.1
01:56:03|30181.
01:56:03|30183.35
01:56:05|30181.01
01:56:05|30181.01
01:56:07|30181.
01:56:08|30183.16
01:56:09|30183.16
01:56:10|30183.15
01:56:11|30181.
01:56:12|30182.74
01:56:13|30182.74
01:56:14|30180.62
01:56:14|30180.62
01:56:16|30179.
01:56:16|30181.49
01:56:18|30179.52
01:56:19|30179.
01:56:19|30179.71
01:56:21|30184.
01:56:22|30181.24
01:56:23|30181.97
01:56:24|30181.01
01:56:25|30182.02
01:56:26|30181.24
01:56:27|30184.21
01:56:28|30184.09
01:56:29|30180.83
01:56:30|30180.83
01:56:32|30180.84
01:56:32|30180.
01:56:33|30180.
01:56:34|30181.19
01:56:35|30181.25
01:56:36|30182.2
01:56:38|30182.18
01:56:38|30182.18
01:56:39|30180.83
01:56:40|30181.98
01:56:41|30181.98
01:56:42|30181.98
01:56:43|30182.18
01:56:45|30182.2
01:56:46|30183.18
01:56:47|30181.02
01:56:47|30181.72
01:56:49|30181.6
01:56:51|30180.
01:56:51|30181.07
01:56:52|30181.21
01:56:53|30180.5
01:56:54|30181.23
01:56:55|30181.22
01:56:56|30181.22
01:56:57|30181.24
01:56:58|30181.24
01:56:59|30182.77
01:57:01|30181.28
01:57:01|30181.29
01:57:02|30181.44
01:57:03|30181.46
01:57:04|30180.86
01:57:05|30179.03
01:57:06|30179.1
01:57:07|30180.7
01:57:08|30179.
01:57:09|30179.
01:57:10|30180.15
01:57:11|30180.15
01:57:12|30180.15
01:57:13|30180.13
01:57:14|30178.5
01:57:15|30178.96
01:57:16|30178.47
01:57:17|30178.92
01:57:18|30178.92
01:57:19|30177.12
01:57:20|30177.12
01:57:21|30180.5
01:57:22|30180.5
01:57:23|30180.5
01:57:24|30180.5
01:57:25|30180.49
01:57:26|30178.85
01:57:27|30178.41
01:57:28|30180.37
01:57:30|30177.5
01:57:31|30177.44
01:57:31|30177.44
01:57:33|30177.44
01:57:34|30179.49
01:57:36|30176.64
01:57:36|30176.64
01:57:37|30178.49
01:57:38|30178.49
01:57:39|30176.92
01:57:40|30176.56
01:57:41|30177.5
01:57:42|30177.5
01:57:44|30177.48
01:57:44|30176.56
01:57:45|30178.5
01:57:46|30177.47
01:57:47|30177.47
01:57:48|30177.46
01:57:50|30178.44
01:57:50|30176.5
01:57:51|30176.
01:57:52|30177.79
01:57:53|30179.95
01:57:54|30181.12
01:57:55|30181.11
01:57:56|30179.
01:57:57|30179.
01:57:58|30180.96
01:57:59|30180.94
01:58:01|30199.98
01:58:02|30202.28
01:58:02|30200.
01:58:03|30202.07
01:58:04|30201.92
01:58:06|30192.
01:58:07|30190.3
01:58:07|30188.
01:58:09|30187.58
01:58:09|30181.03
01:58:11|30182.44
01:58:11|30182.24
01:58:12|30182.78
01:58:13|30182.78
01:58:15|30183.57
01:58:16|30183.
01:58:17|30184.98
01:58:18|30184.97
01:58:18|30186.15
01:58:20|30186.66
01:58:21|30186.01
01:58:22|30185.01
01:58:23|30186.6
01:58:24|30186.17
01:58:25|30186.17
01:58:26|30186.13
01:58:26|30184.
01:58:28|30186.74
01:58:29|30186.3
01:58:31|30185.29
01:58:32|30183.39
01:58:32|30183.39
01:58:34|30183.39
01:58:35|30185.9
01:58:35|30185.9
01:58:36|30178.84
01:58:38|30179.5
01:58:39|30179.52
01:58:40|30181.35
01:58:41|30181.27
01:58:42|30181.66
01:58:43|30182.71
01:58:43|30182.98
01:58:44|30182.98
01:58:46|30182.71
01:58:47|30183.53
01:58:47|30182.7
01:58:49|30182.7
01:58:50|30182.7
01:58:50|30182.7
01:58:52|30182.45
01:58:52|30181.58
01:58:54|30182.7
01:58:55|30182.7
01:58:55|30178.46
01:58:57|30177.58
01:58:58|30177.86
01:58:59|30176.21
01:59:00|30176.29
01:59:01|30176.87
01:59:02|30179.12
01:59:03|30179.22
01:59:04|30180.96
01:59:05|30180.
01:59:06|30182.31
01:59:07|30184.34
01:59:08|30184.
01:59:09|30182.59
01:59:10|30183.
01:59:11|30183.
01:59:12|30183.
01:59:13|30182.57
01:59:14|30182.6
01:59:15|30181.97
01:59:16|30189.94
01:59:17|30194.98
01:59:18|30196.79
01:59:19|30196.73
01:59:20|30196.15
01:59:21|30193.99
01:59:22|30195.9
01:59:23|30195.86
01:59:24|30195.86
01:59:25|30194.92
01:59:26|30192.65
01:59:27|30192.61
01:59:28|30192.01
01:59:29|30191.89
01:59:30|30191.34
01:59:32|30189.03
01:59:33|30190.54
01:59:34|30186.25
01:59:36|30181.82
01:59:36|30181.
01:59:37|30181.
01:59:38|30181.91
01:59:39|30182.78
01:59:40|30183.66
01:59:41|30187.97
01:59:43|30191.55
01:59:43|30193.53
01:59:44|30193.41
01:59:45|30193.41
01:59:46|30193.36
01:59:48|30192.17
01:59:48|30191.02
01:59:49|30190.94
01:59:50|30191.03
01:59:51|30190.93
01:59:52|30190.92
01:59:54|30190.53
01:59:54|30191.03
01:59:55|30190.94
01:59:56|30188.2
01:59:57|30186.35
01:59:58|30185.72
02:00:00|30184.
02:00:00|30185.71
02:00:01|30187.64
02:00:02|30187.64
02:00:03|30187.04
02:00:04|30187.99
02:00:05|30189.
02:00:06|30184.45
02:00:07|30188.99
02:00:08|30188.63
02:00:09|30186.75
02:00:10|30188.37
02:00:11|30186.77
02:00:12|30186.89
02:00:13|30184.67
02:00:14|30184.
02:00:15|30184.9
02:00:16|30184.89
02:00:17|30189.55
02:00:18|30188.09
02:00:19|30189.06
02:00:20|30187.48
02:00:21|30189.32
02:00:23|30187.
02:00:23|30185.59
02:00:24|30185.59
02:00:26|30187.53
02:00:26|30187.2
02:00:28|30187.2
02:00:28|30184.
02:00:30|30184.09
02:00:30|30184.09
02:00:32|30185.96
02:00:33|30185.96
02:00:34|30185.91
02:00:35|30181.94
02:00:36|30180.99
02:00:37|30182.
02:00:39|30182.
02:00:40|30181.96
02:00:41|30181.96
02:00:42|30182.65
02:00:43|30180.31
02:00:44|30180.38
02:00:45|30180.38
02:00:46|30178.79
02:00:47|30180.99
02:00:48|30180.99
02:00:49|30181.25
02:00:50|30181.34
02:00:51|30178.96
02:00:52|30179.04
02:00:53|30179.
02:00:54|30179.93
02:00:56|30178.55
02:00:57|30178.53
02:00:57|30178.69
02:00:58|30178.26
02:00:59|30177.79
02:01:00|30178.47
02:01:01|30178.56
02:01:03|30178.56
02:01:04|30179.35
02:01:04|30179.28
02:01:05|30179.28
02:01:06|30179.28
02:01:08|30176.73
02:01:08|30176.44
02:01:10|30177.76
02:01:11|30177.75
02:01:12|30175.5
02:01:13|30173.
02:01:13|30173.43
02:01:14|30173.92
02:01:15|30174.99
02:01:17|30174.81
02:01:17|30172.
02:01:18|30170.23
02:01:20|30165.17
02:01:21|30165.88
02:01:21|30166.16
02:01:22|30165.14
02:01:23|30165.
02:01:24|30165.01
02:01:26|30164.92
02:01:26|30163.8
02:01:27|30163.8
02:01:28|30162.14
02:01:29|30164.03
02:01:30|30163.96
02:01:31|30166.59
02:01:33|30163.5
02:01:34|30163.77
02:01:35|30165.34
02:01:36|30165.34
02:01:37|30163.28
02:01:38|30162.73
02:01:39|30161.68
02:01:41|30165.
02:01:41|30165.99
02:01:42|30163.97
02:01:43|30169.42
02:01:45|30163.65
02:01:46|30160.9
02:01:47|30163.85
02:01:48|30163.85
02:01:48|30161.28
02:01:50|30163.54
02:01:51|30161.25
02:01:52|30161.25
02:01:53|30163.32
02:01:54|30163.32
02:01:55|30161.24
02:01:56|30161.24
02:01:57|30161.01
02:01:58|30162.41
02:01:59|30162.41
02:02:00|30162.41
02:02:01|30162.06
02:02:02|30165.19
02:02:03|30164.02
02:02:04|30164.9
02:02:05|30164.9
02:02:06|30164.91
02:02:07|30166.8
02:02:08|30166.09
02:02:09|30167.32
02:02:10|30176.53
02:02:11|30177.99
02:02:12|30177.05
02:02:13|30178.25
02:02:14|30175.02
02:02:15|30175.02
02:02:16|30174.33
02:02:17|30167.53
02:02:18|30165.72
02:02:19|30164.5
02:02:20|30163.84
02:02:21|30164.06
02:02:22|30164.09
02:02:23|30164.86
02:02:24|30164.2
02:02:25|30164.19
02:02:26|30165.
02:02:27|30167.16
02:02:28|30167.06
02:02:29|30161.29
02:02:30|30162.53
02:02:31|30161.39
02:02:32|30161.28
02:02:34|30163.41
02:02:35|30164.74
02:02:36|30163.88
02:02:37|30165.56
02:02:38|30165.56
02:02:40|30159.04
02:02:40|30161.
02:02:41|30159.
02:02:42|30160.
02:02:43|30161.22
02:02:44|30160.01
02:02:45|30160.12
02:02:46|30161.3
02:02:47|30161.43
02:02:48|30161.34
02:02:49|30161.39
02:02:50|30161.39
02:02:52|30161.43
02:02:53|30162.8
02:02:53|30160.
02:02:54|30160.03
02:02:56|30161.17
02:02:57|30161.13
02:02:58|30161.47
02:02:58|30161.79
02:02:59|30161.13
02:03:01|30160.
02:03:02|30161.13
02:03:02|30161.13
02:03:04|30161.13
02:03:05|30161.08
02:03:05|30161.13
02:03:06|30161.12
02:03:08|30161.11
02:03:08|30159.
02:03:10|30158.
02:03:11|30159.28
02:03:11|30158.01
02:03:12|30159.85
02:03:14|30157.73
02:03:14|30158.58
02:03:15|30158.75
02:03:16|30156.89
02:03:17|30152.58
02:03:18|30151.05
02:03:19|30153.06
02:03:20|30155.15
02:03:22|30153.97
02:03:22|30156.85
02:03:23|30154.59
02:03:25|30154.59
02:03:26|30154.9
02:03:27|30154.38
02:03:27|30154.59
02:03:29|30155.34
02:03:29|30154.49
02:03:31|30156.46
02:03:32|30159.02
02:03:32|30154.9
02:03:33|30152.86
02:03:35|30155.55
02:03:36|30157.98
02:03:37|30157.
02:03:38|30157.
02:03:39|30157.
02:03:41|30155.87
02:03:41|30154.19
02:03:42|30154.
02:03:43|30155.15
02:03:44|30154.07
02:03:45|30159.
02:03:47|30161.12
02:03:47|30160.94
02:03:48|30166.45
02:03:50|30167.47
02:03:50|30168.67
02:03:52|30171.11
02:03:52|30170.54
02:03:54|30169.81
02:03:54|30170.71
02:03:56|30175.33
02:03:57|30178.58
02:03:58|30179.54
02:03:59|30179.45
02:04:00|30177.01
02:04:01|30180.59
02:04:02|30182.75
02:04:03|30182.24
02:04:04|30182.62
02:04:05|30181.5
02:04:06|30181.53
02:04:07|30182.62
02:04:08|30181.91
02:04:09|30181.
02:04:10|30179.18
02:04:11|30180.69
02:04:12|30180.69
02:04:13|30180.69
02:04:14|30181.09
02:04:15|30183.
02:04:16|30183.02
02:04:17|30183.51
02:04:18|30183.02
02:04:19|30182.49
02:04:20|30183.04
02:04:21|30184.35
02:04:22|30181.
02:04:23|30180.51
02:04:24|30180.01
02:04:25|30180.43
02:04:26|30180.
02:04:27|30181.78
02:04:28|30180.
02:04:29|30184.99
02:04:30|30183.06
02:04:31|30183.98
02:04:32|30182.57
02:04:33|30183.06
02:04:34|30181.
02:04:35|30180.
02:04:37|30180.
02:04:38|30181.59
02:04:39|30180.
02:04:40|30181.42
02:04:41|30181.37
02:04:42|30180.
02:04:43|30180.
02:04:44|30180.49
02:04:45|30181.8
02:04:46|30181.84
02:04:47|30181.82
02:04:48|30181.83
02:04:49|30181.01
02:04:50|30182.78
02:04:51|30182.81
02:04:52|30181.5
02:04:53|30181.45
02:04:54|30181.57
02:04:55|30181.6
02:04:56|30182.55
02:04:57|30180.61
02:04:58|30180.66
02:04:59|30181.14
02:05:00|30181.57
02:05:01|30182.
02:05:02|30181.44
02:05:03|30180.31
02:05:04|30182.02
02:05:05|30184.
02:05:06|30182.95
02:05:07|30183.5
02:05:08|30181.85
02:05:09|30181.28
02:05:10|30181.35
02:05:11|30180.69
02:05:12|30182.59
02:05:13|30181.33
02:05:14|30182.54
02:05:15|30184.78
02:05:16|30185.
02:05:17|30182.76
02:05:18|30184.78
02:05:19|30184.47
02:05:20|30183.
02:05:21|30182.95
02:05:22|30184.38
02:05:23|30184.38
02:05:24|30182.35
02:05:25|30183.93
02:05:26|30182.36
02:05:27|30177.8
02:05:28|30179.08
02:05:29|30179.08
02:05:30|30179.08
02:05:31|30179.08
02:05:32|30179.08
02:05:33|30180.48
02:05:34|30180.21
02:05:35|30180.94
02:05:36|30180.
02:05:38|30180.99
02:05:39|30180.99
02:05:40|30180.7
02:05:41|30180.68
02:05:42|30178.
02:05:43|30178.5
02:05:44|30174.71
02:05:45|30174.71
02:05:46|30174.81
02:05:47|30177.18
02:05:48|30176.94
02:05:49|30176.94
02:05:50|30176.77
02:05:51|30174.87
02:05:52|30174.87
02:05:53|30176.88
02:05:54|30172.04
02:05:55|30173.38
02:05:56|30173.82
02:05:56|30168.71
02:05:58|30168.71
02:05:59|30171.23
02:06:00|30169.25
02:06:01|30171.
02:06:02|30167.29
02:06:04|30170.99
02:06:05|30169.25
02:06:05|30170.29
02:06:07|30171.28
02:06:07|30171.91
02:06:08|30169.82
02:06:09|30168.01
02:06:11|30168.02
02:06:12|30166.86
02:06:12|30163.
02:06:14|30166.24
02:06:14|30165.36
02:06:16|30163.19
02:06:17|30163.81
02:06:17|30161.43
02:06:19|30160.9
02:06:20|30159.29
02:06:21|30160.11
02:06:21|30159.17
02:06:23|30159.24
02:06:23|30157.49
02:06:25|30157.49
02:06:26|30157.52
02:06:27|30163.94
02:06:28|30162.91
02:06:29|30163.88
02:06:30|30163.88
02:06:30|30163.88
02:06:32|30166.
02:06:33|30170.41
02:06:33|30170.6
02:06:34|30171.93
02:06:36|30175.
02:06:37|30177.58
02:06:38|30178.58
02:06:40|30176.13
02:06:41|30172.02
02:06:42|30166.7
02:06:43|30164.41
02:06:44|30161.66
02:06:45|30161.4
02:06:46|30157.96
02:06:47|30155.
02:06:48|30157.76
02:06:49|30155.
02:06:50|30155.81
02:06:51|30155.8
02:06:52|30152.68
02:06:53|30155.
02:06:54|30152.63
02:06:55|30153.
02:06:56|30154.01
02:06:57|30155.04
02:06:58|30154.
02:06:59|30154.02
02:07:00|30154.02
02:07:01|30155.07
02:07:02|30156.
02:07:03|30155.46
02:07:04|30153.92
02:07:05|30155.
02:07:06|30154.02
02:07:07|30155.99
02:07:08|30154.01
02:07:09|30156.73
02:07:10|30155.51
02:07:11|30156.65
02:07:12|30156.92
02:07:13|30156.87
02:07:14|30156.18
02:07:15|30156.18
02:07:16|30158.
02:07:17|30155.
02:07:18|30161.26
02:07:19|30165.56
02:07:20|30165.98
02:07:21|30165.47
02:07:22|30171.7
02:07:23|30170.65
02:07:24|30172.89
02:07:25|30173.21
02:07:26|30172.11
02:07:27|30172.11
02:07:28|30171.75
02:07:29|30171.21
02:07:30|30169.33
02:07:31|30166.71
02:07:32|30168.47
02:07:33|30162.75
02:07:34|30161.92
02:07:35|30161.74
02:07:36|30159.79
02:07:37|30157.19
02:07:38|30156.46
02:07:40|30152.27
02:07:40|30152.08
02:07:42|30149.14
02:07:44|30151.
02:07:44|30149.41
02:07:46|30149.42
02:07:47|30149.3
02:07:49|30140.91
02:07:49|30144.27
02:07:51|30142.58
02:07:52|30139.
02:07:53|30139.
02:07:54|30138.87
02:07:55|30137.33
02:07:56|30135.03
02:07:57|30123.35
02:07:57|30127.
02:07:59|30125.73
02:08:00|30125.95
02:08:01|30126.8
02:08:02|30133.84
02:08:03|30134.08
02:08:04|30136.03
02:08:05|30142.
02:08:06|30140.61
02:08:06|30131.
02:08:07|30131.44
02:08:09|30138.46
02:08:10|30133.38
02:08:11|30135.6
02:08:11|30136.51
02:08:13|30137.22
02:08:14|30137.86
02:08:15|30139.55
02:08:16|30140.
02:08:17|30139.55
02:08:18|30137.78
02:08:19|30138.19
02:08:20|30136.57
02:08:21|30136.57
02:08:22|30137.99
02:08:23|30138.
02:08:24|30135.21
02:08:25|30138.8
02:08:26|30139.48
02:08:27|30139.5
02:08:28|30139.39
02:08:29|30136.
02:08:30|30136.
02:08:31|30135.92
02:08:32|30135.74
02:08:33|30135.74
02:08:34|30139.55
02:08:35|30134.25
02:08:36|30126.72
02:08:37|30128.59
02:08:38|30132.96
02:08:39|30130.28
02:08:41|30128.83
02:08:42|30126.59
02:08:43|30127.12
02:08:44|30130.92
02:08:45|30129.14
02:08:46|30129.82
02:08:47|30131.99
02:08:48|30129.89
02:08:49|30132.71
02:08:50|30133.33
02:08:52|30138.02
02:08:53|30138.89
02:08:54|30141.97
02:08:55|30141.96
02:08:56|30144.38
02:08:57|30143.06
02:08:57|30147.13
02:08:58|30148.27
02:09:00|30147.94
02:09:00|30146.6
02:09:02|30151.03
02:09:02|30153.25
02:09:03|30158.58
02:09:04|30156.
02:09:06|30153.21
02:09:06|30134.4
02:09:07|30129.43
02:09:09|30145.63
02:09:10|30145.99
02:09:11|30149.99
02:09:11|30149.02
02:09:13|30147.37
02:09:13|30146.59
02:09:14|30146.59
02:09:15|30145.
02:09:17|30149.13
02:09:17|30146.
02:09:18|30139.79
02:09:19|30143.84
02:09:20|30143.83
02:09:21|30143.82
02:09:22|30143.82
02:09:24|30143.82
02:09:25|30130.63
02:09:25|30129.78
02:09:26|30131.64
02:09:27|30136.01
02:09:28|30137.91
02:09:29|30136.48
02:09:30|30136.48
02:09:31|30135.11
02:09:32|30135.11
02:09:33|30122.94
02:09:35|30120.46
02:09:35|30122.2
02:09:36|30121.93
02:09:37|30122.
02:09:38|30125.14
02:09:40|30125.27
02:09:41|30123.96
02:09:42|30116.97
02:09:43|30113.27
02:09:45|30112.64
02:09:46|30112.94
02:09:48|30113.59
02:09:48|30112.98
02:09:49|30116.28
02:09:50|30118.7
02:09:51|30122.76
02:09:52|30122.99
02:09:53|30121.16
02:09:54|30121.16
02:09:56|30115.17
02:09:57|30106.56
02:09:58|30105.38
02:09:58|30107.8
02:09:59|30109.95
02:10:01|30107.26
02:10:02|30106.12
02:10:02|30103.25
02:10:04|30107.54
02:10:04|30108.52
02:10:06|30107.75
02:10:07|30108.39
02:10:07|30106.
02:10:08|30107.46
02:10:10|30109.55
02:10:11|30108.74
02:10:12|30106.79
02:10:12|30104.56
02:10:14|30105.94
02:10:15|30106.
02:10:16|30110.05
02:10:17|30114.95
02:10:18|30121.99
02:10:20|30132.37
02:10:20|30123.72
02:10:21|30120.52
02:10:22|30121.34
02:10:23|30121.
02:10:24|30121.33
02:10:25|30121.41
02:10:27|30122.2
02:10:27|30128.
02:10:28|30127.74
02:10:30|30126.7
02:10:30|30130.04
02:10:32|30129.12
02:10:32|30129.21
02:10:34|30118.16
02:10:35|30122.84
02:10:36|30119.95
02:10:37|30119.32
02:10:37|30120.
02:10:39|30119.31
02:10:39|30121.
02:10:40|30121.18
02:10:42|30128.
02:10:43|30125.57
02:10:45|30125.24
02:10:45|30117.79
02:10:47|30120.19
02:10:48|30120.78
02:10:49|30121.38
02:10:50|30122.67
02:10:51|30123.2
02:10:51|30118.59
02:10:52|30119.81
02:10:53|30118.83
02:10:55|30121.77
02:10:56|30116.95
02:10:56|30116.99
02:10:58|30114.54
02:10:59|30104.37
02:11:00|30106.69
02:11:00|30106.48
02:11:01|30103.98
02:11:03|30102.69
02:11:04|30105.03
02:11:04|30104.8
02:11:06|30105.29
02:11:07|30103.53
02:11:08|30106.
02:11:09|30102.68
02:11:09|30102.63
02:11:10|30102.68
02:11:12|30102.68
02:11:13|30102.68
02:11:13|30109.64
02:11:14|30111.46
02:11:15|30112.53
02:11:16|30117.46
02:11:17|30114.02
02:11:18|30105.11
02:11:19|30105.52
02:11:21|30104.99
02:11:22|30099.43
02:11:22|30100.58
02:11:24|30103.39
02:11:24|30102.73
02:11:25|30103.65
02:11:27|30104.03
02:11:27|30104.92
02:11:28|30096.07
02:11:29|30099.16
02:11:31|30099.95
02:11:32|30098.08
02:11:33|30097.74
02:11:34|30098.49
02:11:35|30099.
02:11:36|30096.25
02:11:37|30096.22
02:11:38|30099.14
02:11:39|30099.07
02:11:40|30099.95
02:11:41|30099.22
02:11:43|30097.19
02:11:44|30097.09
02:11:45|30096.01
02:11:47|30098.14
02:11:47|30096.01
02:11:48|30087.69
02:11:50|30082.
02:11:51|30082.06
02:11:52|30085.96
02:11:52|30088.11
02:11:54|30090.31
02:11:54|30094.89
02:11:56|30094.9
02:11:57|30092.01
02:11:58|30095.42
02:11:59|30095.
02:12:00|30094.
02:12:01|30093.01
02:12:02|30094.92
02:12:03|30094.5
02:12:04|30094.49
02:12:05|30094.4
02:12:06|30096.
02:12:07|30090.
02:12:08|30090.
02:12:09|30090.
02:12:10|30087.5
02:12:11|30086.
02:12:12|30088.08
02:12:13|30085.99
02:12:14|30086.99
02:12:14|30083.56
02:12:16|30083.56
02:12:17|30081.63
02:12:18|30084.38
02:12:19|30082.78
02:12:20|30083.92
02:12:21|30080.82
02:12:21|30084.3
02:12:23|30084.3
02:12:24|30086.2
02:12:25|30085.91
02:12:26|30085.85
02:12:27|30080.
02:12:28|30083.97
02:12:29|30086.32
02:12:30|30086.13
02:12:31|30085.01
02:12:32|30085.
02:12:33|30085.
02:12:34|30091.16
02:12:35|30093.2
02:12:36|30091.
02:12:37|30091.05
02:12:38|30085.55
02:12:39|30087.62
02:12:40|30093.19
02:12:41|30086.04
02:12:42|30086.04
02:12:43|30084.99
02:12:45|30092.
02:12:46|30093.2
02:12:47|30091.14
02:12:48|30089.74
02:12:49|30090.86
02:12:50|30091.14
02:12:51|30091.05
02:12:52|30090.1
02:12:52|30090.11
02:12:54|30087.57
02:12:55|30101.17
02:12:55|30100.19
02:12:56|30099.86
02:12:57|30099.
02:12:58|30100.35
02:13:00|30104.59
02:13:01|30110.05
02:13:02|30110.26
02:13:03|30111.25
02:13:04|30114.48
02:13:05|30111.21
02:13:06|30109.98
02:13:07|30113.78
02:13:08|30111.41
02:13:09|30111.02
02:13:10|30114.99
02:13:11|30120.4
02:13:12|30119.99
02:13:13|30115.72
02:13:15|30118.1
02:13:15|30120.61
02:13:16|30118.48
02:13:17|30122.
02:13:18|30119.39
02:13:19|30129.
02:13:20|30126.
02:13:21|30127.15
02:13:22|30118.67
02:13:23|30117.
02:13:24|30119.35
02:13:25|30119.31
02:13:26|30121.18
02:13:27|30122.58
02:13:28|30121.61
02:13:29|30118.96
02:13:30|30118.57
02:13:31|30118.51
02:13:32|30118.22
02:13:33|30122.57
02:13:34|30121.49
02:13:35|30120.38
02:13:36|30121.49
02:13:37|30123.99
02:13:38|30123.
02:13:39|30126.75
02:13:40|30123.9
02:13:41|30128.
02:13:42|30126.04
02:13:43|30126.
02:13:45|30124.01
02:13:46|30122.
02:13:47|30122.58
02:13:48|30121.99
02:13:49|30106.97
02:13:50|30106.97
02:13:51|30105.88
02:13:53|30101.2
02:13:53|30099.15
02:13:54|30098.99
02:13:55|30098.
02:13:56|30098.41
02:13:58|30097.1
02:13:58|30096.82
02:13:59|30088.59
02:14:00|30087.62
02:14:01|30084.02
02:14:03|30088.
02:14:04|30087.43
02:14:04|30088.83
02:14:06|30088.34
02:14:06|30086.79
02:14:07|30090.
02:14:08|30089.98
02:14:10|30087.72
02:14:11|30081.75
02:14:11|30085.
02:14:12|30085.33
02:14:13|30086.79
02:14:15|30082.34
02:14:15|30080.49
02:14:17|30080.52
02:14:17|30080.01
02:14:19|30081.32
02:14:19|30080.11
02:14:20|30079.08
02:14:22|30069.44
02:14:23|30067.07
02:14:23|30066.43
02:14:25|30071.
02:14:26|30070.54
02:14:27|30070.61
02:14:28|30070.57
02:14:28|30065.16
02:14:30|30060.21
02:14:31|30037.66
02:14:32|30042.19
02:14:33|30041.07
02:14:34|30038.66
02:14:34|30044.5
02:14:36|30045.5
02:14:36|30048.01
02:14:38|30051.42
02:14:39|30060.
02:14:40|30066.32
02:14:41|30068.
02:14:42|30066.47
02:14:43|30073.91
02:14:44|30069.06
02:14:45|30074.5
02:14:46|30077.21
02:14:47|30084.5
02:14:48|30086.75
02:14:49|30084.01
02:14:50|30080.
02:14:51|30078.29
02:14:53|30073.68
02:14:53|30067.54
02:14:54|30065.58
02:14:55|30071.45
02:14:56|30069.56
02:14:57|30066.83
02:14:58|30065.92
02:14:59|30062.46
02:15:00|30062.13
02:15:01|30065.35
02:15:02|30060.92
02:15:03|30056.92
02:15:04|30055.37
02:15:05|30054.98
02:15:06|30048.02
02:15:07|30047.5
02:15:08|30051.44
02:15:09|30042.
02:15:10|30042.
02:15:11|30048.55
02:15:12|30048.01
02:15:13|30045.
02:15:14|30040.27
02:15:15|30045.36
02:15:16|30042.64
02:15:17|30042.54
02:15:18|30035.26
02:15:19|30030.87
02:15:20|30036.
02:15:21|30031.15
02:15:22|30030.07
02:15:23|30028.42
02:15:24|30019.99
02:15:25|30021.32
02:15:26|30026.01
02:15:27|30022.06
02:15:28|30015.7
02:15:30|30032.06
02:15:30|30033.44
02:15:31|30031.04
02:15:32|30032.59
02:15:33|30035.01
02:15:34|30023.
02:15:36|30020.99
02:15:36|30020.68
02:15:38|30018.76
02:15:38|30027.
02:15:40|30028.04
02:15:41|30029.97
02:15:42|30034.45
02:15:43|30017.51
02:15:44|30015.
02:15:45|30022.19
02:15:46|30025.18
02:15:47|30027.04
02:15:49|30025.07
02:15:49|30025.
02:15:50|30033.55
02:15:52|30031.05
02:15:53|30034.
02:15:54|30032.41
02:15:55|30035.
02:15:56|30025.
02:15:57|30022.82
02:15:58|30023.
02:15:59|30023.6
02:16:00|30015.08
02:16:01|30023.85
02:16:02|30027.55
02:16:03|30021.75
02:16:04|30021.88
02:16:05|30021.04
02:16:06|30018.73
02:16:07|30020.52
02:16:08|30028.1
02:16:09|30033.2
02:16:10|30030.98
02:16:11|30028.16
02:16:12|30028.97
02:16:13|30032.56
02:16:14|30031.97
02:16:15|30032.76
02:16:16|30039.43
02:16:17|30038.19
02:16:18|30039.
02:16:20|30045.98
02:16:20|30041.98
02:16:21|30038.53
02:16:22|30039.
02:16:23|30029.95
02:16:24|30027.
02:16:25|30028.12
02:16:26|30020.85
02:16:28|30021.74
02:16:29|30023.52
02:16:30|30024.
02:16:32|30025.49
02:16:33|30026.06
02:16:33|30028.98
02:16:34|30031.17
02:16:35|30023.77
02:16:36|30025.16
02:16:37|30027.66
02:16:38|30023.43
02:16:40|30022.5
02:16:41|30020.6
02:16:41|30020.
02:16:43|30022.3
02:16:43|30016.64
02:16:45|30010.16
02:16:45|30010.07
02:16:46|30005.94
02:16:49|30006.
02:16:49|30000.
02:16:51|30000.
02:16:52|29993.23
02:16:52|29998.5
02:16:53|29994.43
02:16:55|29998.06
02:16:55|29994.
02:16:56|29993.91
02:16:57|29997.91
02:16:58|29999.67
02:16:59|29994.15
02:17:01|29995.5
02:17:02|29994.99
02:17:02|29994.
02:17:04|29996.16
02:17:05|29993.2
02:17:06|29968.
02:17:07|29972.97
02:17:08|29969.78
02:17:09|29958.
02:17:10|29955.
02:17:11|29938.09
02:17:12|29933.82
02:17:12|29915.
02:17:14|29915.13
02:17:15|29919.78
02:17:15|29914.65
02:17:16|29915.67
02:17:18|29917.73
02:17:18|29914.12
02:17:20|29922.5
02:17:21|29931.02
02:17:22|29943.91
02:17:23|29948.95
02:17:24|29936.84
02:17:25|29944.96
02:17:26|29942.08
02:17:27|29945.
02:17:28|29940.19
02:17:29|29951.52
02:17:30|29952.38
02:17:31|29959.97
02:17:32|29963.91
02:17:32|29961.23
02:17:33|29967.2
02:17:34|29972.55
02:17:36|29971.51
02:17:37|29972.41
02:17:37|29973.47
02:17:39|29973.33
02:17:40|29977.82
02:17:41|29960.71
02:17:42|29962.22
02:17:43|29967.98
02:17:44|29973.84
02:17:45|29972.99
02:17:46|29965.53
02:17:47|29966.28
02:17:48|29971.33
02:17:49|29971.49
02:17:50|29969.88
02:17:52|29971.15
02:17:53|29974.14
02:17:54|29978.5
02:17:55|29985.
02:17:56|29977.27
02:17:57|29977.31
02:17:58|29974.67
02:17:59|29970.
02:18:00|29975.
02:18:01|29977.4
02:18:02|29979.99
02:18:03|29979.74
02:18:05|29970.
02:18:05|29973.11
02:18:06|29976.75
02:18:08|29982.19
02:18:08|29986.22
02:18:09|29994.95
02:18:10|29996.28
02:18:11|29995.42
02:18:12|29990.81
02:18:13|29994.55
02:18:14|29996.91
02:18:15|29987.17
02:18:16|29987.48
02:18:17|29991.45
02:18:18|29991.12
02:18:19|29997.97
02:18:20|29994.83
02:18:21|29994.4
02:18:22|29997.35
02:18:23|29995.13
02:18:25|29984.76
02:18:25|29986.55
02:18:26|29990.24
02:18:27|29994.81
02:18:28|29993.01
02:18:30|29995.1
02:18:30|29986.05
02:18:31|29986.06
02:18:32|29992.64
02:18:33|29998.06
02:18:35|29994.31
02:18:35|29990.3
02:18:36|29989.43
02:18:37|29986.08
02:18:38|29985.
02:18:39|29989.39
02:18:40|29976.65
02:18:41|29975.92
02:18:42|29973.15
02:18:43|29976.69
02:18:44|29977.49
02:18:46|29976.03
02:18:46|29976.
02:18:47|29978.22
02:18:48|29977.88
02:18:50|29974.68
02:18:51|29976.
02:18:52|29980.77
02:18:53|29984.98
02:18:54|29984.1
02:18:55|29983.23
02:18:57|29986.64
02:18:57|29983.42
02:18:58|29982.68
02:18:59|29984.44
02:19:00|29970.6
02:19:02|29980.99
02:19:02|29980.46
02:19:03|29981.02
02:19:04|29984.62
02:19:05|29985.
02:19:07|29977.46
02:19:07|29962.5
02:19:08|29963.47
02:19:09|29963.99
02:19:10|29957.34
02:19:12|29944.22
02:19:13|29941.74
02:19:13|29943.16
02:19:15|29956.48
02:19:16|29951.77
02:19:17|29950.6
02:19:18|29945.96
02:19:19|29943.36
02:19:20|29934.88
02:19:21|29938.51
02:19:22|29935.42
02:19:23|29933.01
02:19:24|29932.74
02:19:25|29931.44
02:19:26|29925.83
02:19:27|29924.13
02:19:29|29920.97
02:19:29|29918.92
02:19:30|29916.
02:19:32|29910.02
02:19:33|29908.83
02:19:33|29914.91
02:19:34|29908.99
02:19:35|29921.71
02:19:36|29924.39
02:19:37|29930.01
02:19:38|29940.41
02:19:39|29943.16
02:19:40|29944.22
02:19:42|29933.15
02:19:42|29932.5
02:19:44|29927.8
02:19:45|29924.47
02:19:46|29929.83
02:19:47|29933.43
02:19:48|29934.
02:19:49|29931.
02:19:50|29937.29
02:19:52|29930.75
02:19:53|29947.63
02:19:54|29955.63
02:19:55|29959.96
02:19:57|29953.5
02:19:58|29966.39
02:19:59|29966.49
02:20:00|29968.87
02:20:00|29968.01
02:20:02|29961.
02:20:03|29955.
02:20:04|29955.66
02:20:05|29953.51
02:20:06|29950.2
02:20:07|29948.77
02:20:08|29949.72
02:20:09|29956.58
02:20:10|29948.78
02:20:11|29950.29
02:20:12|29950.04
02:20:13|29953.11
02:20:14|29956.74
02:20:15|29955.
02:20:16|29963.58
02:20:17|29966.9
02:20:18|29961.36
02:20:19|29963.33
02:20:20|29954.59
02:20:21|29954.13
02:20:22|29958.
02:20:23|29938.5
02:20:24|29951.82
02:20:25|29948.53
02:20:26|29947.16
02:20:27|29950.3
02:20:28|29949.54
02:20:29|29950.54
02:20:30|29957.75
02:20:31|29959.84
02:20:32|29959.22
02:20:33|29962.67
02:20:34|29964.33
02:20:35|29960.29
02:20:36|29956.58
02:20:37|29959.96
02:20:38|29966.76
02:20:39|29970.
02:20:40|29966.54
02:20:41|29967.65
02:20:42|29973.93
02:20:44|29975.32
02:20:44|29976.84
02:20:45|29973.05
02:20:46|29976.
02:20:47|29977.04
02:20:48|29975.39
02:20:49|29975.66
02:20:50|29974.39
02:20:52|29981.97
02:20:53|29984.52
02:20:54|29985.02
02:20:55|29986.01
02:20:56|29986.01
02:20:57|29997.
02:20:59|29992.46
02:21:00|29992.
02:21:00|30006.94
02:21:01|30004.31
02:21:02|30002.07
02:21:03|29998.86
02:21:04|30004.17
02:21:05|30003.78
02:21:06|30006.27
02:21:07|30005.31
02:21:08|30006.69
02:21:09|30003.
02:21:10|30003.86
02:21:11|30006.61
02:21:12|30010.23
02:21:13|30007.53
02:21:14|30012.86
02:21:16|30007.18
02:21:16|29993.32
02:21:17|29998.92
02:21:18|30001.07
02:21:20|29995.5
02:21:21|29992.
02:21:22|29993.62
02:21:23|30002.18
02:21:24|30009.93
02:21:24|30008.45
02:21:26|29999.89
02:21:27|29995.99
02:21:28|29995.99
02:21:29|29994.18
02:21:30|29993.9
02:21:31|29992.38
02:21:32|29998.76
02:21:32|29996.67
02:21:33|29998.63
02:21:34|29993.39
02:21:36|29994.42
02:21:37|29995.02
02:21:38|29993.11
02:21:38|29992.98
02:21:40|29991.39
02:21:41|29995.88
02:21:42|29993.87
02:21:43|29995.58
02:21:43|29999.97
02:21:45|30002.36
02:21:46|30005.51
02:21:47|30003.3
02:21:47|30000.96
02:21:48|29992.15
02:21:50|29998.92
02:21:50|29998.42
02:21:52|29991.57
02:21:52|29988.21
02:21:54|29998.
02:21:55|29999.7
02:21:56|30000.36
02:21:57|29999.35
02:21:58|29996.54
02:22:00|29999.06
02:22:00|29996.2
02:22:01|29996.31
02:22:02|30002.65
02:22:04|30000.85
02:22:05|29999.94
02:22:06|30001.6
02:22:06|29999.68
02:22:08|30003.24
02:22:09|30005.
02:22:10|30005.97
02:22:11|30005.33
02:22:12|30006.98
02:22:13|30007.22
02:22:13|30008.59
02:22:15|30002.35
02:22:16|30007.49
02:22:17|30008.29
02:22:18|30008.25
02:22:19|30004.94
02:22:20|30010.22
02:22:21|30008.69
02:22:22|30008.69
02:22:23|29995.55
02:22:24|30001.93
02:22:26|30009.85
02:22:26|30007.52
02:22:27|30009.4
02:22:28|30016.5
02:22:29|30016.73
02:22:30|30014.83
02:22:32|30014.82
02:22:32|30013.43
02:22:33|30010.64
02:22:35|30013.38
02:22:35|30011.7
02:22:37|30008.58
02:22:37|30011.75
02:22:38|30012.01
02:22:40|30012.
02:22:40|30012.
02:22:41|30007.
02:22:42|30010.93
02:22:43|30010.97
02:22:44|30010.89
02:22:46|30010.05
02:22:46|30009.05
02:22:48|30006.32
02:22:49|30010.92
02:22:49|30010.9
02:22:50|30008.24
02:22:51|30001.55
02:22:52|30001.13
02:22:54|30002.
02:22:55|30002.04
02:22:57|30000.9
02:22:58|29999.77
02:22:59|30001.97
02:23:00|30000.79
02:23:00|30001.14
02:23:02|30005.59
02:23:03|30004.54
02:23:05|30000.56
02:23:05|30000.06
02:23:06|29999.7
02:23:07|29993.22
02:23:09|29992.16
02:23:10|29991.39
02:23:10|29990.
02:23:12|29990.31
02:23:12|29990.5
02:23:13|29999.9
02:23:14|30000.61
02:23:16|30010.5
02:23:17|30011.1
02:23:18|30009.97
02:23:20|30005.33
02:23:20|29993.48
02:23:21|29990.58
02:23:22|29996.15
02:23:23|29997.38
02:23:24|29997.23
02:23:25|30002.66
02:23:26|30002.37
02:23:27|30007.58
02:23:28|30002.31
02:23:29|29998.99
02:23:31|29999.24
02:23:31|29991.33
02:23:32|29998.93
02:23:33|29999.56
02:23:34|30003.07
02:23:36|30002.67
02:23:36|30002.67
02:23:37|30003.95
02:23:38|30004.
02:23:39|30001.
02:23:40|30004.83
02:23:41|30000.38
02:23:42|29998.69
02:23:43|29998.69
02:23:44|30000.49
02:23:45|30000.49
02:23:46|29999.99
02:23:47|30000.98
02:23:48|29998.92
02:23:49|29998.88
02:23:50|29995.1
02:23:51|30000.
02:23:52|29999.99
02:23:53|30001.
02:23:55|29999.76
02:23:56|30001.78
02:23:57|30004.
02:23:58|29999.32
02:24:00|29998.75
02:24:01|30001.64
02:24:02|30001.42
02:24:03|30003.
02:24:03|30003.
02:24:05|30000.53
02:24:06|29998.14
02:24:07|30001.37
02:24:08|30001.78
02:24:08|29998.38
02:24:10|29997.41
02:24:11|29997.
02:24:12|29997.11
02:24:13|29988.3
02:24:14|29987.68
02:24:15|29989.85
02:24:16|29994.5
02:24:17|29997.94
02:24:18|29997.71
02:24:19|29997.47
02:24:20|29998.53
02:24:21|29993.98
02:24:22|29993.98
02:24:23|29994.45
02:24:24|29995.51
02:24:25|30000.99
02:24:26|30000.58
02:24:27|29999.08
02:24:28|29999.07
02:24:29|30000.58
02:24:30|29998.
02:24:31|29999.58
02:24:32|30000.52
02:24:33|30000.52
02:24:34|30001.54
02:24:35|30002.04
02:24:36|30000.69
02:24:37|30000.69
02:24:38|30002.36
02:24:39|30005.
02:24:40|30006.53
02:24:41|30006.64
02:24:42|30007.03
02:24:43|30007.03
02:24:44|30009.76
02:24:45|30010.29
02:24:46|30009.73
02:24:47|30007.01
02:24:48|30012.34
02:24:49|30008.26
02:24:50|30018.47
02:24:51|30014.98
02:24:52|30012.21
02:24:53|30014.21
02:24:54|30014.64
02:24:55|30011.72
02:24:57|30012.17
02:24:58|30015.93
02:24:59|30011.
02:25:00|30012.73
02:25:01|30012.73
02:25:02|30014.87
02:25:02|30014.52
02:25:04|30014.71
02:25:05|30011.05
02:25:05|30007.31
02:25:07|30010.02
02:25:08|30004.
02:25:09|30003.
02:25:10|30005.17
02:25:10|30002.02
02:25:12|30001.72
02:25:12|29999.17
02:25:14|29997.19
02:25:14|29991.4
02:25:16|29992.
02:25:17|29990.79
02:25:18|29989.76
02:25:19|29988.59
02:25:20|29987.31
02:25:21|29989.62
02:25:22|29988.4
02:25:23|29989.78
02:25:25|29987.9
02:25:26|29988.
02:25:27|29986.67
02:25:28|29989.5
02:25:29|29988.5
02:25:29|29988.49
02:25:31|29986.68
02:25:31|29986.67
02:25:32|29988.51
02:25:34|29992.98
02:25:35|29991.52
02:25:36|29987.73
02:25:37|29981.
02:25:38|29980.01
02:25:39|29980.99
02:25:40|29980.43
02:25:41|29980.
02:25:42|29980.01
02:25:43|29980.
02:25:44|29980.01
02:25:45|29982.97
02:25:47|29982.97
02:25:47|29981.23
02:25:48|29982.68
02:25:49|29980.
02:25:50|29980.52
02:25:51|29980.
02:25:52|29977.
02:25:53|29978.01
02:25:54|29974.
02:25:55|29974.
02:25:57|29971.52
02:25:58|29974.34
02:25:59|29974.64
02:26:00|29977.07
02:26:01|29976.94
02:26:02|29975.06
02:26:03|29975.41
02:26:04|29989.33
02:26:04|29986.96
02:26:06|29988.31
02:26:07|29985.27
02:26:08|29989.37
02:26:09|29985.79
02:26:10|29989.65
02:26:12|29993.25
02:26:12|29995.44
02:26:14|29995.
02:26:14|29973.01
02:26:15|29972.42
02:26:16|29974.5
02:26:17|29976.75
02:26:19|29976.75
02:26:19|29977.89
02:26:20|29976.94
02:26:21|29976.31
02:26:22|29976.02
02:26:23|29978.
02:26:24|29968.39
02:26:25|29971.08
02:26:26|29971.99
02:26:27|29971.23
02:26:28|29970.52
02:26:29|29971.74
02:26:30|29971.99
02:26:31|29971.95
02:26:32|29973.05
02:26:33|29982.17
02:26:34|29982.18
02:26:35|29982.24
02:26:36|29976.92
02:26:37|29975.57
02:26:38|29969.99
02:26:39|29968.9
02:26:40|29969.76
02:26:41|29965.
02:26:42|29957.09
02:26:43|29953.02
02:26:44|29954.57
02:26:45|29951.01
02:26:46|29955.31
02:26:47|29958.79
02:26:48|29961.01
02:26:49|29953.38
02:26:51|29961.18
02:26:51|29961.83
02:26:52|29963.
02:26:53|29963.
02:26:54|29959.99
02:26:55|29957.24
02:26:57|29962.92
02:26:58|29962.
02:26:59|29961.9
02:27:00|29956.23
02:27:01|29956.64
02:27:02|29957.
02:27:03|29959.
02:27:04|29958.47
02:27:05|29961.91
02:27:07|29965.77
02:27:08|29967.52
02:27:08|29968.36
02:27:09|29969.84
02:27:10|29970.98
02:27:11|29944.13
02:27:12|29945.02
02:27:13|29955.86
02:27:14|29954.47
02:27:15|29961.41
02:27:16|29966.29
02:27:17|29964.98
02:27:18|29950.
02:27:19|29946.83
02:27:20|29946.07
02:27:21|29943.31
02:27:22|29943.01
02:27:23|29940.51
02:27:24|29937.04
02:27:25|29935.49
02:27:26|29924.63
02:27:27|29926.46
02:27:28|29924.93
02:27:30|29925.06
02:27:30|29923.94
02:27:31|29934.88
02:27:32|29933.33
02:27:33|29934.
02:27:35|29938.41
02:27:36|29941.31
02:27:37|29942.04
02:27:38|29945.5
02:27:38|29948.41
02:27:39|29948.59
02:27:40|29945.34
02:27:41|29947.5
02:27:43|29944.81
02:27:43|29944.9
02:27:45|29944.88
02:27:45|29946.72
02:27:46|29944.98
02:27:48|29945.01
02:27:49|29945.68
02:27:49|29948.39
02:27:50|29946.32
02:27:51|29944.08
02:27:53|29947.62
02:27:54|29947.19
02:27:55|29946.53
02:27:56|29947.33
02:27:56|29946.5
02:27:57|29948.75
02:27:59|29956.51
02:28:00|29951.36
02:28:01|29952.42
02:28:02|29954.9
02:28:03|29960.05
02:28:05|29960.54
02:28:05|29969.84
02:28:06|29955.89
02:28:07|29954.36
02:28:08|29961.51
02:28:09|29967.
02:28:10|29967.
02:28:11|29965.93
02:28:12|29967.47
02:28:14|29967.18
02:28:14|29960.01
02:28:15|29958.38
02:28:16|29957.27
02:28:17|29959.56
02:28:19|29963.01
02:28:20|29957.73
02:28:20|29958.
02:28:22|29958.
02:28:23|29958.
02:28:24|29958.39
02:28:24|29956.
02:28:25|29957.47
02:28:26|29957.97
02:28:28|29956.
02:28:28|29958.09
02:28:29|29957.93
02:28:31|29960.08
02:28:31|29959.01
02:28:32|29958.25
02:28:33|29959.01
02:28:34|29958.32
02:28:36|29957.93
02:28:37|29960.68
02:28:37|29961.26
02:28:39|29961.08
02:28:39|29961.08
02:28:41|29960.27
02:28:41|29960.9
02:28:43|29960.33
02:28:43|29960.66
02:28:45|29959.51
02:28:46|29961.32
02:28:46|29961.32
02:28:47|29960.66
02:28:48|29960.
02:28:50|29960.
02:28:51|29967.
02:28:51|29963.34
02:28:53|29963.26
02:28:54|29962.95
02:28:54|29962.94
02:28:56|29959.4
02:28:57|29963.26
02:28:58|29963.57
02:28:59|29963.57
02:29:01|29961.09
02:29:02|29963.57
02:29:03|29963.57
02:29:04|29961.73
02:29:05|29944.9
02:29:06|29946.33
02:29:07|29946.32
02:29:08|29946.18
02:29:09|29942.
02:29:10|29939.98
02:29:11|29940.17
02:29:12|29931.47
02:29:13|29931.57
02:29:14|29935.
02:29:15|29937.75
02:29:16|29936.87
02:29:17|29934.01
02:29:18|29934.01
02:29:19|29926.91
02:29:20|29924.93
02:29:21|29926.97
02:29:22|29932.5
02:29:23|29929.39
02:29:24|29928.46
02:29:25|29938.5
02:29:26|29935.22
02:29:27|29946.44
02:29:28|29947.75
02:29:29|29947.06
02:29:30|29951.
02:29:31|29953.75
02:29:32|29956.
02:29:33|29958.51
02:29:34|29957.49
02:29:35|29956.98
02:29:36|29960.06
02:29:37|29958.4
02:29:38|29957.4
02:29:39|29957.92
02:29:40|29957.92
02:29:41|29955.32
02:29:42|29952.14
02:29:43|29949.92
02:29:44|29950.56
02:29:45|29958.
02:29:46|29959.19
02:29:47|29956.01
02:29:48|29952.69
02:29:49|29951.4
02:29:50|29957.48
02:29:51|29958.6
02:29:52|29959.42
02:29:53|29959.36
02:29:54|29959.36
02:29:55|29958.64
02:29:56|29956.19
02:29:57|29955.99
02:29:58|29956.62
02:29:59|29954.76
02:30:00|29956.23
02:30:02|29955.69
02:30:03|29945.99
02:30:04|29944.97
02:30:05|29939.28
02:30:06|29938.22
02:30:07|29938.
02:30:07|29930.28
02:30:09|29935.51
02:30:10|29935.62
02:30:11|29920.68
02:30:12|29918.29
02:30:13|29924.98
02:30:14|29924.3
02:30:15|29924.52
02:30:16|29924.52
02:30:17|29918.99
02:30:18|29916.02
02:30:19|29915.71
02:30:20|29911.07
02:30:21|29905.21
02:30:22|29906.16
02:30:23|29904.06
02:30:24|29898.09
02:30:25|29902.44
02:30:26|29901.6
02:30:27|29900.18
02:30:28|29910.
02:30:29|29902.49
02:30:30|29906.2
02:30:31|29902.83
02:30:32|29905.2
02:30:33|29912.63
02:30:34|29912.1
02:30:35|29909.21
02:30:36|29904.65
02:30:37|29904.49
02:30:38|29902.5
02:30:39|29899.82
02:30:40|29901.41
02:30:41|29904.5
02:30:42|29901.5
02:30:43|29899.5
02:30:45|29891.19
02:30:45|29892.49
02:30:46|29888.43
02:30:47|29889.1
02:30:48|29885.3
02:30:49|29888.96
02:30:50|29883.47
02:30:51|29876.77
02:30:52|29870.12
02:30:53|29872.43
02:30:54|29888.26
02:30:55|29882.01
02:30:56|29888.01
02:30:57|29893.23
02:30:58|29893.23
02:30:59|29896.93
02:31:00|29892.81
02:31:02|29894.
02:31:02|29897.37
02:31:04|29897.42
02:31:05|29879.92
02:31:06|29883.96
02:31:07|29892.12
02:31:08|29890.79
02:31:09|29893.26
02:31:10|29896.73
02:31:12|29891.73
02:31:12|29891.2
02:31:13|29892.99
02:31:14|29892.6
02:31:16|29897.17
02:31:17|29901.68
02:31:18|29901.32
02:31:19|29901.37
02:31:19|29903.43
02:31:21|29905.7
02:31:21|29907.01
02:31:23|29908.45
02:31:24|29910.51
02:31:24|29914.28
02:31:25|29922.12
02:31:27|29920.94
02:31:27|29922.6
02:31:28|29924.05
02:31:29|29931.38
02:31:30|29932.96
02:31:32|29931.
02:31:32|29931.76
02:31:34|29933.
02:31:34|29926.52
02:31:35|29928.71
02:31:36|29934.16
02:31:37|29931.39
02:31:38|29931.01
02:31:39|29931.71
02:31:40|29936.8
02:31:41|29941.64
02:31:43|29941.18
02:31:43|29939.97
02:31:44|29944.34
02:31:45|29950.1
02:31:47|29951.04
02:31:47|29948.23
02:31:49|29952.34
02:31:50|29948.
02:31:51|29949.15
02:31:52|29950.
02:31:52|29949.81
02:31:53|29948.
02:31:54|29939.4
02:31:56|29939.39
02:31:57|29941.
02:31:58|29936.
02:31:59|29931.99
02:32:00|29935.01
02:32:01|29937.93
02:32:02|29941.73
02:32:03|29942.
02:32:04|29946.49
02:32:06|29940.84
02:32:06|29944.81
02:32:07|29946.48
02:32:08|29944.8
02:32:09|29944.26
02:32:10|29946.12
02:32:11|29944.01
02:32:12|29945.01
02:32:13|29946.71
02:32:14|29947.8
02:32:15|29946.5
02:32:16|29935.32
02:32:17|29934.18
02:32:18|29933.91
02:32:19|29939.99
02:32:21|29929.65
02:32:22|29928.25
02:32:23|29929.73
02:32:23|29934.02
02:32:24|29933.82
02:32:25|29937.95
02:32:27|29938.
02:32:27|29939.25
02:32:29|29940.61
02:32:29|29941.04
02:32:31|29945.76
02:32:31|29943.09
02:32:33|29940.
02:32:33|29940.
02:32:34|29944.4
02:32:36|29943.55
02:32:36|29944.27
02:32:38|29945.
02:32:38|29948.66
02:32:39|29947.44
02:32:41|29941.15
02:32:41|29947.57
02:32:42|29945.94
02:32:43|29937.57
02:32:45|29939.17
02:32:46|29940.1
02:32:46|29940.02
02:32:47|29937.
02:32:49|29937.01
02:32:49|29939.94
02:32:50|29940.
02:32:52|29940.17
02:32:53|29942.57
02:32:53|29943.75
02:32:54|29942.24
02:32:56|29942.25
02:32:57|29942.25
02:32:57|29943.57
02:32:58|29943.57
02:32:59|29943.95
02:33:01|29945.83
02:33:01|29945.78
02:33:03|29945.06
02:33:04|29945.84
02:33:05|29942.64
02:33:06|29944.92
02:33:08|29942.48
02:33:09|29938.37
02:33:10|29940.07
02:33:11|29940.
02:33:12|29939.8
02:33:13|29941.15
02:33:14|29941.15
02:33:15|29935.81
02:33:16|29937.6
02:33:16|29938.07
02:33:18|29936.
02:33:19|29936.06
02:33:20|29932.77
02:33:21|29933.4
02:33:22|29939.98
02:33:23|29943.25
02:33:24|29941.5
02:33:25|29943.92
02:33:26|29943.22
02:33:27|29945.62
02:33:28|29947.56
02:33:29|29944.01
02:33:30|29947.63
02:33:31|29946.
02:33:32|29946.
02:33:33|29946.
02:33:34|29947.24
02:33:35|29948.64
02:33:36|29950.49
02:33:37|29953.55
02:33:38|29952.
02:33:40|29950.61
02:33:40|29954.8
02:33:41|29954.
02:33:42|29953.72
02:33:43|29956.
02:33:44|29956.31
02:33:45|29956.63
02:33:46|29956.32
02:33:47|29959.52
02:33:48|29956.03
02:33:49|29959.62
02:33:50|29959.78
02:33:51|29960.05
02:33:52|29956.19
02:33:53|29957.87
02:33:54|29959.73
02:33:55|29955.
02:33:57|29955.73
02:33:57|29955.53
02:33:58|29958.93
02:33:59|29958.08
02:34:00|29961.97
02:34:01|29963.8
02:34:02|29961.89
02:34:03|29967.
02:34:05|29964.01
02:34:06|29968.47
02:34:08|29970.
02:34:08|29966.94
02:34:10|29966.86
02:34:11|29965.01
02:34:12|29960.32
02:34:13|29964.59
02:34:14|29961.23
02:34:15|29961.7
02:34:16|29962.27
02:34:17|29965.01
02:34:18|29970.
02:34:19|29968.09
02:34:20|29957.13
02:34:21|29960.35
02:34:22|29961.96
02:34:23|29961.96
02:34:24|29963.12
02:34:25|29963.18
02:34:26|29963.1
02:34:27|29962.75
02:34:28|29962.75
02:34:29|29964.3
02:34:30|29960.22
02:34:31|29961.99
02:34:32|29964.28
02:34:33|29964.28
02:34:34|29964.85
02:34:35|29964.85
02:34:36|29964.85
02:34:37|29962.81
02:34:38|29962.81
02:34:39|29962.81
02:34:40|29959.58
02:34:41|29958.68
02:34:42|29961.69
02:34:43|29961.75
02:34:44|29959.11
02:34:46|29959.14
02:34:46|29960.77
02:34:47|29960.
02:34:48|29961.76
02:34:49|29961.76
02:34:51|29961.76
02:34:51|29961.21
02:34:52|29961.72
02:34:53|29961.03
02:34:54|29960.73
02:34:55|29961.91
02:34:56|29967.
02:34:57|29969.53
02:34:58|29975.59
02:34:59|29975.66
02:35:00|29973.44
02:35:01|29973.55
02:35:02|29977.
02:35:03|29975.35
02:35:04|29974.68
02:35:06|29973.06
02:35:07|29969.01
02:35:08|29971.73
02:35:10|29973.
02:35:11|29973.4
02:35:12|29974.41
02:35:12|29967.23
02:35:14|29961.68
02:35:15|29956.
02:35:15|29960.65
02:35:17|29967.46
02:35:18|29966.47
02:35:19|29965.
02:35:20|29971.32
02:35:21|29967.53
02:35:21|29967.52
02:35:23|29961.02
02:35:24|29953.5
02:35:25|29955.71
02:35:26|29957.12
02:35:27|29955.55
02:35:28|29955.55
02:35:29|29956.67
02:35:30|29956.67
02:35:31|29957.14
02:35:32|29958.
02:35:33|29957.13
02:35:34|29956.49
02:35:35|29955.09
02:35:36|29955.34
02:35:37|29955.16
02:35:38|29950.9
02:35:39|29954.96
02:35:40|29953.06
02:35:41|29951.81
02:35:42|29957.93
02:35:43|29955.26
02:35:44|29954.79
02:35:45|29956.
02:35:46|29960.94
02:35:47|29959.1
02:35:48|29959.1
02:35:49|29957.06
02:35:50|29957.06
02:35:51|29957.54
02:35:52|29956.95
02:35:53|29957.25
02:35:54|29953.73
02:35:55|29956.01
02:35:56|29957.06
02:35:57|29957.06
02:35:58|29958.58
02:35:59|29959.01
02:36:00|29964.14
02:36:01|29964.
02:36:02|29966.54
02:36:03|29967.1
02:36:04|29968.01
02:36:05|29966.01
02:36:06|29968.56
02:36:08|29964.14
02:36:09|29969.
02:36:10|29960.8
02:36:11|29958.75
02:36:12|29960.71
02:36:13|29960.86
02:36:14|29957.35
02:36:14|29960.14
02:36:15|29959.57
02:36:17|29960.06
02:36:18|29960.11
02:36:19|29960.11
02:36:20|29963.64
02:36:20|29963.91
02:36:22|29963.02
02:36:23|29964.38
02:36:24|29969.69
02:36:24|29966.4
02:36:25|29969.06
02:36:26|29963.05
02:36:28|29965.17
02:36:29|29963.27
02:36:30|29965.3
02:36:31|29965.3
02:36:32|29965.55
02:36:33|29964.31
02:36:34|29965.97
02:36:35|29966.21
02:36:36|29966.21
02:36:37|29966.15
02:36:38|29967.45
02:36:39|29967.51
02:36:40|29964.84
02:36:41|29966.08
02:36:42|29966.93
02:36:43|29965.3
02:36:44|29967.02
02:36:45|29964.13
02:36:46|29965.43
02:36:47|29966.92
02:36:48|29967.53
02:36:49|29967.27
02:36:50|29967.45
02:36:51|29966.08
02:36:52|29967.14
02:36:53|29968.42
02:36:54|29969.
02:36:55|29969.
02:36:56|29966.71
02:36:57|29966.71
02:36:58|29966.71
02:36:59|29969.89
02:37:00|29967.69
02:37:01|29967.74
02:37:02|29969.36
02:37:03|29968.69
02:37:04|29969.85
02:37:05|29974.
02:37:06|29975.09
02:37:08|29979.
02:37:09|29979.
02:37:10|29978.28
02:37:12|29964.32
02:37:12|29964.58
02:37:13|29964.58
02:37:14|29967.25
02:37:15|29967.11
02:37:16|29968.
02:37:17|29972.11
02:37:19|29972.71
02:37:19|29973.35
02:37:20|29977.51
02:37:21|29977.7
02:37:22|29979.
02:37:23|29978.91
02:37:25|29977.42
02:37:25|29972.8
02:37:26|29974.61
02:37:27|29974.61
02:37:28|29975.
02:37:30|29971.7
02:37:30|29972.46
02:37:31|29970.
02:37:32|29971.86
02:37:34|29972.2
02:37:35|29972.2
02:37:36|29973.52
02:37:37|29973.52
02:37:38|29974.77
02:37:39|29974.6
02:37:40|29967.92
02:37:41|29970.65
02:37:42|29970.57
02:37:42|29967.79
02:37:44|29971.94
02:37:45|29971.89
02:37:46|29972.63
02:37:47|29976.97
02:37:48|29974.09
02:37:48|29981.97
02:37:49|29979.77
02:37:51|29978.11
02:37:52|29979.98
02:37:53|29979.17
02:37:54|29983.35
02:37:55|29983.64
02:37:56|29983.95
02:37:57|29984.91
02:37:58|29982.64
02:37:59|29982.64
02:38:00|29982.64
02:38:01|29986.46
02:38:01|29985.99
02:38:03|29985.99
02:38:04|29985.99
02:38:04|29984.56
02:38:05|29984.56
02:38:07|29984.55
02:38:08|29980.19
02:38:09|29977.01
02:38:11|29978.38
02:38:11|29977.23
02:38:12|29977.23
02:38:13|29964.6
02:38:14|29968.11
02:38:15|29966.85
02:38:16|29971.68
02:38:17|29971.63
02:38:18|29969.23
02:38:19|29969.23
02:38:20|29983.19
02:38:21|29982.59
02:38:22|29982.79
02:38:23|29982.78
02:38:24|29983.7
02:38:26|29983.83
02:38:26|29988.01
02:38:27|29983.16
02:38:28|29983.16
02:38:29|29982.48
02:38:30|29984.9
02:38:31|29985.85
02:38:32|29984.03
02:38:33|29984.03
02:38:34|29985.13
02:38:35|29989.04
02:38:37|29986.01
02:38:37|29986.
02:38:38|29988.97
02:38:39|29988.97
02:38:40|29986.1
02:38:41|29986.65
02:38:42|29985.69
02:38:43|29980.97
02:38:44|29984.48
02:38:45|29986.
02:38:46|29986.3
02:38:47|29985.37
02:38:48|29984.11
02:38:49|29985.61
02:38:50|29985.99
02:38:51|29985.35
02:38:52|29986.33
02:38:53|29984.85
02:38:54|29982.41
02:38:55|29984.26
02:38:56|29978.
02:38:57|29980.93
02:38:58|29978.
02:39:00|29981.99
02:39:00|29984.67
02:39:01|29981.57
02:39:02|29979.13
02:39:03|29980.44
02:39:04|29980.53
02:39:05|29988.69
02:39:06|29988.69
02:39:07|29988.69
02:39:08|29988.71
02:39:10|29988.7
02:39:12|29989.01
02:39:12|29993.31
02:39:13|29991.39
02:39:14|29989.55
02:39:15|29991.83
02:39:16|29992.27
02:39:18|29992.51
02:39:19|29992.5
02:39:20|29992.73
02:39:21|29991.62
02:39:22|29986.99
02:39:23|29985.33
02:39:23|29987.52
02:39:25|29987.53
02:39:26|29987.55
02:39:27|29989.73
02:39:28|29987.55
02:39:29|29991.5
02:39:30|29993.04
02:39:31|29992.91
02:39:32|29994.27
02:39:33|29996.5
02:39:34|29994.75
02:39:35|29994.5
02:39:36|29997.97
02:39:37|29996.53
02:39:38|29996.36
02:39:39|29996.36
02:39:40|29997.29
02:39:41|29997.5
02:39:42|29995.
02:39:43|29998.15
02:39:44|29997.45
02:39:45|29996.65
02:39:46|29997.
02:39:47|29998.5
02:39:48|29997.48
02:39:49|29995.03
02:39:49|29998.05
02:39:51|29997.66
02:39:52|29999.5
02:39:53|29999.6
02:39:55|30002.47
02:39:55|30000.86
02:39:56|30001.91
02:39:57|30002.
02:39:58|30005.9
02:40:00|30002.02
02:40:00|29998.5
02:40:01|29999.45
02:40:02|30001.03
02:40:03|30001.03
02:40:04|29999.61
02:40:05|30004.5
02:40:06|30004.48
02:40:07|30001.58
02:40:08|29999.52
02:40:09|29995.58
02:40:11|29997.65
02:40:12|29998.27
02:40:14|29997.96
02:40:14|29996.5
02:40:15|29990.96
02:40:17|29990.72
02:40:17|29990.4
02:40:19|29988.14
02:40:20|29989.54
02:40:21|29987.09
02:40:22|29985.08
02:40:23|29980.48
02:40:23|29984.71
02:40:24|29983.19
02:40:26|29983.26
02:40:27|29983.26
02:40:28|29983.26
02:40:29|29983.26
02:40:30|29983.26
02:40:31|29982.18
02:40:32|29982.18
02:40:33|29982.97
02:40:34|29982.96
02:40:35|29983.26
02:40:36|29981.55
02:40:37|29982.18
02:40:38|29982.18
02:40:39|29982.19
02:40:40|29982.18
02:40:41|29982.68
02:40:42|29981.68
02:40:43|29979.65
02:40:44|29979.5
02:40:45|29978.99
02:40:46|29973.38
02:40:47|29971.98
02:40:48|29974.83
02:40:49|29977.06
02:40:50|29977.05
02:40:51|29977.05
02:40:52|29977.05
02:40:53|29975.97
02:40:54|29975.97
02:40:55|29975.96
02:40:56|29972.1
02:40:57|29971.74
02:40:58|29971.
02:40:59|29972.94
02:41:00|29972.
02:41:01|29973.
02:41:02|29971.94
02:41:03|29976.91
02:41:04|29975.
02:41:05|29975.
02:41:06|29973.72
02:41:07|29973.67
02:41:08|29974.62
02:41:09|29966.4
02:41:10|29969.98
02:41:11|29968.76
02:41:13|29965.27
02:41:13|29965.36
02:41:15|29967.84
02:41:16|29966.9
02:41:17|29966.9
02:41:18|29969.22
02:41:19|29968.44
02:41:20|29975.6
02:41:21|29980.46
02:41:22|29985.61
02:41:23|29985.61
02:41:24|29984.61
02:41:25|29980.27
02:41:26|29980.27
02:41:26|29980.01
02:41:28|29979.4
02:41:28|29978.87
02:41:30|29976.32
02:41:31|29977.49
02:41:32|29976.55
02:41:33|29977.74
02:41:34|29977.74
02:41:35|29977.74
02:41:36|29979.3
02:41:37|29979.3
02:41:38|29979.75
02:41:39|29981.
02:41:40|29978.78
02:41:41|29980.03
02:41:42|29981.93
02:41:43|29987.11
02:41:44|29988.68
02:41:45|29991.9
02:41:46|29987.26
02:41:47|29980.06
02:41:48|29979.64
02:41:49|29980.
02:41:50|29979.38
02:41:51|29979.43
02:41:52|29979.47
02:41:53|29979.98
02:41:54|29980.62
02:41:55|29981.98
02:41:56|29983.83
02:41:57|29983.
02:41:58|29977.81
02:41:59|29975.
02:42:00|29975.
02:42:01|29977.
02:42:02|29976.98
02:42:03|29976.93
02:42:04|29976.92
02:42:05|29976.92
02:42:06|29976.92
02:42:07|29976.92
02:42:08|29976.92
02:42:09|29976.18
02:42:10|29975.11
02:42:11|29975.12
02:42:13|29976.25
02:42:14|29974.23
02:42:15|29976.22
02:42:16|29975.
02:42:17|29975.24
02:42:18|29975.24
02:42:19|29976.63
02:42:21|29976.63
02:42:22|29977.5
02:42:23|29977.53
02:42:24|29977.53
02:42:25|29977.53
02:42:26|29977.98
02:42:27|29977.99
02:42:27|29977.5
02:42:29|29978.71
02:42:30|29978.62
02:42:31|29978.95
02:42:31|29978.96
02:42:33|29978.96
02:42:33|29974.
02:42:34|29978.01
02:42:36|29978.01
02:42:36|29978.
02:42:38|29978.59
02:42:39|29978.94
02:42:40|29978.52
02:42:41|29975.85
02:42:42|29975.85
02:42:43|29975.8
02:42:43|29975.8
02:42:45|29975.8
02:42:45|29975.8
02:42:46|29975.86
02:42:47|29975.86
02:42:48|29975.86
02:42:49|29973.44
02:42:51|29969.01
02:42:51|29970.72
02:42:52|29970.03
02:42:53|29970.03
02:42:54|29971.71
02:42:56|29973.13
02:42:56|29970.71
02:42:58|29971.8
02:42:58|29975.
02:42:59|29974.27
02:43:01|29974.27
02:43:02|29972.
02:43:02|29969.27
02:43:03|29969.27
02:43:05|29973.17
02:43:06|29973.55
02:43:07|29972.69
02:43:07|29973.66
02:43:09|29971.12
02:43:10|29969.29
02:43:10|29971.03
02:43:12|29972.45
02:43:12|29972.69
02:43:13|29971.01
02:43:15|29968.03
02:43:17|29968.03
02:43:18|29968.03
02:43:19|29967.97
02:43:20|29967.53
02:43:21|29965.82
02:43:22|29965.82
02:43:22|29970.98
02:43:24|29970.98
02:43:25|29969.98
02:43:26|29970.95
02:43:26|29970.01
02:43:27|29970.01
02:43:29|29969.64
02:43:30|29969.64
02:43:31|29969.64
02:43:32|29969.94
02:43:33|29969.94
02:43:34|29969.
02:43:35|29970.73
02:43:36|29969.94
02:43:37|29970.6
02:43:38|29970.6
02:43:39|29969.72
02:43:41|29970.53
02:43:41|29970.53
02:43:42|29968.34
02:43:43|29968.33
02:43:44|29970.5
02:43:45|29970.5
02:43:46|29970.47
02:43:47|29970.71
02:43:48|29967.
02:43:49|29966.66
02:43:50|29970.5
02:43:51|29974.94
02:43:52|29973.64
02:43:53|29970.84
02:43:55|29973.43
02:43:55|29971.8
02:43:56|29973.67
02:43:57|29973.35
02:43:58|29971.5
02:44:00|29971.95
02:44:01|29971.38
02:44:01|29970.83
02:44:02|29972.5
02:44:03|29972.5
02:44:05|29970.32
02:44:05|29970.32
02:44:07|29971.73
02:44:07|29971.73
02:44:09|29971.98
02:44:09|29971.98
02:44:11|29972.
02:44:12|29972.
02:44:13|29971.
02:44:14|29970.84
02:44:15|29971.12
02:44:16|29971.12
02:44:17|29969.8
02:44:18|29969.8
02:44:19|29972.94
02:44:20|29965.
02:44:21|29965.
02:44:22|29965.15
02:44:23|29966.17
02:44:24|29967.34
02:44:25|29966.
02:44:26|29965.88
02:44:27|29965.15
02:44:28|29968.1
02:44:29|29967.03
02:44:30|29968.86
02:44:32|29967.02
02:44:32|29962.26
02:44:33|29966.24
02:44:34|29965.05
02:44:35|29966.52
02:44:37|29966.53
02:44:37|29966.53
02:44:38|29966.59
02:44:39|29967.93
02:44:40|29968.53
02:44:42|29968.
02:44:42|29973.
02:44:43|29972.96
02:44:44|29973.34
02:44:45|29963.99
02:44:46|29967.33
02:44:47|29967.6
02:44:48|29967.33
02:44:49|29964.29
02:44:50|29967.61
02:44:51|29969.41
02:44:52|29968.29
02:44:53|29967.22
02:44:54|29966.44
02:44:55|29968.48
02:44:56|29967.29
02:44:57|29968.
02:44:58|29966.15
02:44:59|29967.53
02:45:00|29967.53
02:45:01|29967.53
02:45:03|29971.82
02:45:03|29971.09
02:45:04|29967.53
02:45:05|29970.
02:45:06|29967.39
02:45:07|29965.13
02:45:09|29967.86
02:45:09|29967.09
02:45:10|29965.03
02:45:11|29965.03
02:45:12|29964.6
02:45:14|29967.32
02:45:15|29967.32
02:45:16|29966.
02:45:17|29966.42
02:45:18|29958.01
02:45:19|29957.09
02:45:21|29957.53
02:45:21|29956.96
02:45:22|29959.
02:45:23|29958.25
02:45:24|29958.51
02:45:25|29958.5
02:45:26|29957.31
02:45:27|29953.95
02:45:28|29951.98
02:45:29|29953.34
02:45:30|29953.34
02:45:31|29951.86
02:45:32|29952.69
02:45:33|29952.1
02:45:34|29952.09
02:45:35|29947.99
02:45:36|29945.5
02:45:37|29944.36
02:45:38|29942.12
02:45:39|29939.01
02:45:41|29940.08
02:45:41|29943.83
02:45:42|29943.5
02:45:43|29941.3
02:45:44|29943.55
02:45:45|29941.44
02:45:47|29943.94
02:45:47|29940.43
02:45:48|29940.09
02:45:50|29943.59
02:45:50|29940.41
02:45:52|29939.44
02:45:53|29934.27
02:45:54|29928.98
02:45:54|29928.24
02:45:56|29928.
02:45:57|29928.
02:45:58|29929.59
02:45:59|29929.59
02:46:00|29935.
02:46:01|29941.77
02:46:02|29942.32
02:46:03|29944.16
02:46:04|29950.7
02:46:05|29947.6
02:46:06|29950.43
02:46:06|29954.82
02:46:07|29952.56
02:46:09|29957.31
02:46:10|29957.84
02:46:11|29958.26
02:46:11|29959.86
02:46:13|29958.71
02:46:14|29959.26
02:46:14|29956.29
02:46:16|29955.86
02:46:17|29956.12
02:46:18|29956.
02:46:19|29955.99
02:46:20|29958.23
02:46:21|29958.23
02:46:22|29956.95
02:46:24|29955.95
02:46:25|29955.36
02:46:26|29956.94
02:46:27|29954.78
02:46:28|29956.92
02:46:29|29956.76
02:46:29|29956.83
02:46:31|29963.16
02:46:32|29964.2
02:46:33|29963.32
02:46:34|29964.4
02:46:35|29964.09
02:46:36|29963.87
02:46:37|29963.11
02:46:38|29962.4
02:46:39|29964.
02:46:39|29957.44
02:46:41|29962.15
02:46:41|29962.15
02:46:42|29957.
02:46:43|29957.8
02:46:45|29957.8
02:46:46|29962.4
02:46:47|29962.4
02:46:48|29962.4
02:46:49|29962.25
02:46:50|29962.4
02:46:51|29962.4
02:46:52|29962.4
02:46:53|29967.91
02:46:54|29967.91
02:46:54|29967.91
02:46:56|29973.
02:46:57|29970.55
02:46:58|29972.89
02:46:59|29973.
02:46:59|29973.
02:47:00|29973.
02:47:02|29973.
02:47:03|29973.
02:47:04|29975.
02:47:05|29973.13
02:47:06|29975.08
02:47:07|29969.56
02:47:08|29967.4
02:47:09|29969.5
02:47:10|29970.
02:47:12|29973.38
02:47:13|29973.41
02:47:13|29971.81
02:47:14|29974.26
02:47:15|29974.26
02:47:16|29971.58
02:47:18|29971.58
02:47:19|29971.51
02:47:20|29971.
02:47:21|29964.87
02:47:22|29971.18
02:47:23|29969.37
02:47:25|29972.51
02:47:25|29972.58
02:47:26|29972.6
02:47:27|29971.01
02:47:28|29972.01
02:47:29|29970.52
02:47:31|29968.94
02:47:32|29968.94
02:47:33|29966.48
02:47:34|29970.14
02:47:35|29970.14
02:47:36|29971.12
02:47:37|29971.03
02:47:38|29971.07
02:47:39|29969.73
02:47:40|29968.01
02:47:40|29968.
02:47:42|29969.46
02:47:43|29969.46
02:47:44|29967.64
02:47:45|29969.46
02:47:46|29969.46
02:47:47|29967.74
02:47:48|29969.41
02:47:49|29969.41
02:47:50|29972.49
02:47:51|29971.64
02:47:52|29972.57
02:47:53|29974.
02:47:54|29973.02
02:47:55|29973.02
02:47:56|29974.
02:47:57|29962.49
02:47:58|29963.15
02:47:59|29962.68
02:48:00|29960.
02:48:01|29960.07
02:48:02|29960.
02:48:03|29959.48
02:48:04|29963.05
02:48:06|29960.03
02:48:06|29958.93
02:48:07|29962.51
02:48:08|29963.44
02:48:09|29960.94
02:48:10|29958.21
02:48:11|29956.52
02:48:12|29953.21
02:48:13|29953.21
02:48:14|29953.03
02:48:15|29956.4
02:48:16|29953.16
02:48:17|29953.16
02:48:19|29956.26
02:48:20|29958.39
02:48:21|29960.04
02:48:22|29952.
02:48:23|29954.53
02:48:24|29954.53
02:48:25|29953.13
02:48:26|29953.12
02:48:27|29953.12
02:48:28|29953.12
02:48:29|29949.13
02:48:30|29945.
02:48:31|29944.68
02:48:32|29944.68
02:48:33|29944.
02:48:34|29944.01
02:48:35|29946.5
02:48:36|29946.32
02:48:37|29944.28
02:48:38|29944.28
02:48:39|29944.
02:48:40|29934.8
02:48:41|29936.47
02:48:42|29934.01
02:48:43|29936.46
02:48:44|29937.
02:48:45|29936.99
02:48:46|29934.77
02:48:47|29937.74
02:48:48|29932.07
02:48:49|29933.
02:48:50|29933.56
02:48:51|29932.13
02:48:52|29931.34
02:48:53|29932.29
02:48:54|29932.27
02:48:55|29931.13
02:48:56|29932.32
02:48:57|29930.01
02:48:58|29930.01
02:48:59|29929.17
02:49:01|29925.65
02:49:01|29924.28
02:49:02|29927.29
02:49:03|29928.
02:49:05|29930.88
02:49:06|29928.38
02:49:07|29929.18
02:49:08|29932.6
02:49:09|29933.46
02:49:10|29933.86
02:49:11|29932.62
02:49:12|29931.9
02:49:13|29932.91
02:49:14|29931.01
02:49:15|29931.
02:49:16|29930.01
02:49:17|29931.28
02:49:18|29930.18
02:49:19|29931.13
02:49:21|29929.35
02:49:22|29929.36
02:49:22|29929.36
02:49:24|29929.67
02:49:25|29929.67
02:49:26|29936.3
02:49:27|29939.4
02:49:28|29937.07
02:49:29|29936.65
02:49:30|29930.16
02:49:31|29933.43
02:49:32|29933.31
02:49:33|29932.01
02:49:34|29940.75
02:49:35|29939.29
02:49:36|29945.04
02:49:37|29943.01
02:49:38|29943.
02:49:39|29942.02
02:49:40|29938.15
02:49:41|29939.14
02:49:42|29940.62
02:49:43|29939.03
02:49:44|29947.
02:49:45|29942.
02:49:46|29940.49
02:49:47|29941.
02:49:48|29939.
02:49:49|29938.
02:49:50|29938.01
02:49:51|29939.37
02:49:52|29936.26
02:49:53|29939.
02:49:55|29938.93
02:49:55|29939.36
02:49:56|29938.07
02:49:57|29938.15
02:49:58|29940.76
02:49:59|29939.38
02:50:00|29939.
02:50:01|29939.
02:50:03|29940.32
02:50:03|29938.65
02:50:05|29939.67
02:50:05|29928.
02:50:06|29930.74
02:50:07|29932.18
02:50:08|29931.2
02:50:10|29931.04
02:50:10|29931.04
02:50:11|29927.86
02:50:12|29929.17
02:50:13|29931.43
02:50:14|29931.43
02:50:16|29930.32
02:50:16|29928.34
02:50:17|29928.36
02:50:18|29928.36
02:50:19|29928.38
02:50:21|29928.45
02:50:22|29928.45
02:50:23|29925.2
02:50:24|29922.54
02:50:25|29920.
02:50:26|29915.82
02:50:27|29910.98
02:50:28|29913.53
02:50:29|29908.65
02:50:30|29909.02
02:50:31|29910.74
02:50:32|29910.7
02:50:33|29922.14
02:50:34|29919.45
02:50:35|29919.9
02:50:36|29916.41
02:50:37|29919.82
02:50:38|29916.43
02:50:39|29912.16
02:50:40|29912.16
02:50:41|29906.35
02:50:42|29906.
02:50:43|29905.3
02:50:44|29907.94
02:50:45|29907.99
02:50:46|29908.92
02:50:47|29909.07
02:50:48|29911.44
02:50:49|29911.99
02:50:50|29914.
02:50:51|29912.61
02:50:52|29912.66
02:50:53|29912.28
02:50:54|29912.52
02:50:55|29907.1
02:50:56|29907.17
02:50:57|29911.42
02:50:58|29910.88
02:50:59|29905.
02:51:00|29905.23
02:51:01|29907.77
02:51:02|29908.6
02:51:04|29905.25
02:51:04|29905.32
02:51:05|29900.
02:51:06|29902.53
02:51:07|29898.18
02:51:08|29901.75
02:51:09|29894.27
02:51:11|29895.9
02:51:11|29888.88
02:51:12|29893.55
02:51:13|29888.
02:51:14|29894.81
02:51:15|29891.54
02:51:16|29901.02
02:51:17|29895.99
02:51:18|29895.62
02:51:19|29896.45
02:51:20|29900.59
02:51:22|29902.1
02:51:23|29902.45
02:51:25|29902.69
02:51:26|29904.93
02:51:27|29906.96
02:51:28|29903.71
02:51:29|29903.72
02:51:30|29906.53
02:51:31|29906.
02:51:32|29901.88
02:51:33|29901.59
02:51:34|29899.29
02:51:35|29897.88
02:51:36|29899.39
02:51:37|29897.93
02:51:40|29899.99
02:51:40|29898.14
02:51:42|29893.8
02:51:43|29899.
02:51:44|29897.46
02:51:44|29898.65
02:51:46|29898.49
02:51:46|29895.
02:51:47|29896.53
02:51:49|29893.
02:51:50|29898.78
02:51:51|29897.59
02:51:52|29896.32
02:51:53|29896.
02:51:54|29896.
02:51:55|29892.
02:51:56|29892.
02:51:57|29894.76
02:51:58|29892.32
02:52:00|29900.13
02:52:00|29906.31
02:52:01|29906.43
02:52:02|29904.02
02:52:03|29906.71
02:52:04|29906.71
02:52:05|29910.15
02:52:07|29910.01
02:52:08|29909.04
02:52:09|29908.04
02:52:10|29907.07
02:52:11|29908.22
02:52:12|29908.04
02:52:13|29910.6
02:52:14|29912.
02:52:14|29912.96
02:52:15|29912.22
02:52:17|29914.13
02:52:17|29915.7
02:52:19|29914.36
02:52:19|29911.39
02:52:21|29911.
02:52:21|29912.
02:52:23|29917.16
02:52:24|29915.8
02:52:25|29915.51
02:52:26|29915.56
02:52:28|29922.06
02:52:28|29922.1
02:52:29|29919.91
02:52:30|29919.96
02:52:31|29920.
02:52:32|29919.98
02:52:33|29916.12
02:52:34|29917.
02:52:36|29920.61
02:52:37|29917.81
02:52:38|29917.
02:52:38|29919.32
02:52:40|29914.8
02:52:41|29913.
02:52:41|29908.37
02:52:43|29907.98
02:52:43|29906.68
02:52:45|29907.93
02:52:45|29905.95
02:52:46|29907.18
02:52:47|29906.69
02:52:48|29906.69
02:52:50|29905.67
02:52:51|29905.67
02:52:52|29905.68
02:52:53|29907.52
02:52:54|29908.72
02:52:55|29910.99
02:52:56|29908.8
02:52:57|29908.01
02:52:58|29907.72
02:52:59|29904.01
02:53:00|29904.01
02:53:01|29901.49
02:53:02|29901.4
02:53:03|29901.47
02:53:04|29900.65
02:53:05|29897.3
02:53:06|29899.05
02:53:07|29899.71
02:53:08|29888.14
02:53:09|29875.31
02:53:10|29880.54
02:53:11|29880.34
02:53:12|29876.57
02:53:13|29879.2
02:53:14|29883.48
02:53:15|29887.5
02:53:16|29880.24
02:53:17|29881.86
02:53:18|29883.68
02:53:19|29883.63
02:53:20|29880.
02:53:21|29878.
02:53:22|29879.51
02:53:23|29874.13
02:53:25|29872.6
02:53:26|29869.02
02:53:26|29868.99
02:53:28|29869.02
02:53:29|29867.8
02:53:30|29867.42
02:53:31|29869.9
02:53:31|29866.09
02:53:32|29861.61
02:53:34|29864.45
02:53:35|29867.59
02:53:36|29865.13
02:53:37|29868.05
02:53:38|29878.02
02:53:39|29868.96
02:53:40|29871.43
02:53:41|29868.99
02:53:42|29876.88
02:53:43|29881.42
02:53:44|29882.8
02:53:45|29884.
02:53:46|29893.4
02:53:47|29898.01
02:53:48|29895.5
02:53:49|29892.25
02:53:50|29899.33
02:53:51|29896.48
02:53:52|29891.23
02:53:53|29890.07
02:53:54|29893.97
02:53:55|29896.
02:53:56|29895.01
02:53:57|29895.74
02:53:58|29894.41
02:53:59|29895.48
02:54:00|29895.48
02:54:01|29893.01
02:54:02|29895.46
02:54:03|29900.52
02:54:04|29900.24
02:54:05|29901.47
02:54:06|29902.33
02:54:07|29898.01
02:54:08|29902.27
02:54:09|29905.25
02:54:10|29896.
02:54:11|29894.2
02:54:12|29888.67
02:54:13|29894.46
02:54:14|29895.61
02:54:15|29899.
02:54:16|29895.87
02:54:17|29892.01
02:54:18|29892.88
02:54:19|29890.28
02:54:20|29884.99
02:54:21|29883.92
02:54:22|29880.88
02:54:23|29876.65
02:54:24|29878.15
02:54:25|29878.22
02:54:26|29879.32
02:54:28|29879.17
02:54:29|29879.8
02:54:30|29879.8
02:54:31|29876.65
02:54:32|29873.72
02:54:32|29869.
02:54:34|29867.22
02:54:34|29866.06
02:54:36|29866.73
02:54:36|29864.31
02:54:37|29860.82
02:54:38|29862.44
02:54:40|29860.84
02:54:41|29862.39
02:54:42|29861.16
02:54:43|29863.42
02:54:44|29863.14
02:54:45|29859.01
02:54:46|29862.99
02:54:47|29861.02
02:54:48|29861.01
02:54:49|29863.66
02:54:50|29860.25
02:54:50|29861.34
02:54:52|29857.12
02:54:53|29855.84
02:54:54|29855.74
02:54:54|29852.06
02:54:56|29855.15
02:54:57|29859.1
02:54:58|29851.5
02:54:59|29850.83
02:55:00|29850.49
02:55:01|29856.
02:55:02|29860.72
02:55:03|29864.08
02:55:04|29871.43
02:55:05|29893.41
02:55:06|29891.47
02:55:07|29894.97
02:55:08|29892.37
02:55:09|29893.39
02:55:10|29895.94
02:55:11|29891.84
02:55:12|29894.27
02:55:13|29897.64
02:55:14|29895.95
02:55:15|29896.69
02:55:16|29886.47
02:55:17|29888.93
02:55:18|29890.87
02:55:19|29883.
02:55:20|29881.83
02:55:21|29885.58
02:55:22|29891.88
02:55:23|29891.97
02:55:24|29892.4
02:55:25|29896.04
02:55:27|29896.31
02:55:27|29896.03
02:55:29|29899.27
02:55:30|29897.99
02:55:31|29896.55
02:55:32|29896.5
02:55:33|29898.53
02:55:34|29897.52
02:55:34|29894.61
02:55:36|29891.07
02:55:37|29892.75
02:55:38|29887.65
02:55:39|29887.36
02:55:40|29889.46
02:55:41|29890.22
02:55:42|29890.
02:55:42|29890.
02:55:43|29900.
02:55:45|29899.32
02:55:46|29900.46
02:55:47|29899.3
02:55:48|29899.3
02:55:49|29901.
02:55:50|29903.16
02:55:51|29911.05
02:55:52|29911.
02:55:53|29913.52
02:55:54|29914.05
02:55:55|29911.9
02:55:56|29915.22
02:55:57|29918.66
02:55:58|29916.02
02:55:59|29915.
02:56:00|29921.01
02:56:01|29922.37
02:56:02|29924.93
02:56:03|29925.
02:56:04|29925.05
02:56:05|29929.
02:56:07|29930.86
02:56:07|29929.
02:56:08|29932.64
02:56:09|29921.75
02:56:10|29923.1
02:56:11|29926.81
02:56:12|29920.48
02:56:13|29921.91
02:56:15|29915.19
02:56:16|29916.74
02:56:16|29916.72
02:56:18|29915.57
02:56:18|29920.
02:56:20|29916.16
02:56:20|29914.65
02:56:21|29917.13
02:56:23|29918.68
02:56:23|29918.68
02:56:25|29917.35
02:56:25|29920.9
02:56:27|29920.01
02:56:28|29919.55
02:56:30|29913.
02:56:31|29915.57
02:56:32|29918.75
02:56:33|29918.25
02:56:35|29918.16
02:56:35|29917.76
02:56:37|29919.45
02:56:38|29912.24
02:56:39|29912.01
02:56:40|29914.03
02:56:41|29914.39
02:56:42|29913.38
02:56:43|29913.94
02:56:44|29916.65
02:56:45|29916.75
02:56:46|29916.07
02:56:47|29916.68
02:56:48|29917.93
02:56:49|29921.02
02:56:50|29918.84
02:56:51|29921.48
02:56:52|29920.46
02:56:52|29918.79
02:56:54|29918.05
02:56:55|29919.9
02:56:56|29918.79
02:56:57|29918.79
02:56:58|29921.32
02:56:58|29914.46
02:57:00|29913.62
02:57:01|29913.69
02:57:02|29914.3
02:57:02|29914.3
02:57:03|29912.13
02:57:04|29915.
02:57:06|29915.
02:57:07|29915.
02:57:08|29916.74
02:57:09|29916.87
02:57:10|29916.87
02:57:10|29913.69
02:57:12|29913.69
02:57:13|29913.69
02:57:14|29913.7
02:57:15|29915.17
02:57:16|29913.85
02:57:17|29913.92
02:57:18|29913.7
02:57:19|29913.72
02:57:20|29913.72
02:57:21|29913.72
02:57:22|29911.71
02:57:23|29907.67
02:57:24|29906.4
02:57:25|29905.14
02:57:26|29903.72
02:57:27|29903.17
02:57:29|29904.38
02:57:29|29899.38
02:57:30|29902.93
02:57:32|29900.74
02:57:33|29903.11
02:57:33|29902.86
02:57:35|29906.39
02:57:36|29902.96
02:57:37|29902.62
02:57:38|29909.17
02:57:38|29910.45
02:57:40|29914.33
02:57:41|29915.
02:57:42|29914.08
02:57:43|29914.
02:57:44|29913.
02:57:45|29914.02
02:57:46|29913.17
02:57:47|29913.17
02:57:48|29910.74
02:57:49|29910.95
02:57:51|29912.78
02:57:51|29915.
02:57:52|29915.
02:57:53|29914.19
02:57:54|29913.02
02:57:56|29913.02
02:57:56|29912.
02:57:57|29914.16
02:57:58|29916.71
02:57:59|29916.93
02:58:00|29916.93
02:58:01|29916.68
02:58:02|29918.91
02:58:03|29916.01
02:58:04|29918.8
02:58:05|29919.39
02:58:06|29919.39
02:58:07|29917.33
02:58:08|29917.42
02:58:09|29917.42
02:58:10|29917.44
02:58:11|29920.7
02:58:12|29921.7
02:58:13|29919.71
02:58:14|29928.57
02:58:15|29929.72
02:58:16|29931.61
02:58:17|29929.22
02:58:18|29933.15
02:58:19|29933.1
02:58:20|29934.77
02:58:21|29934.86
02:58:22|29938.47
02:58:23|29939.99
02:58:24|29938.24
02:58:25|29938.31
02:58:26|29940.82
02:58:27|29940.13
02:58:29|29940.96
02:58:30|29943.99
02:58:31|29941.57
02:58:32|29943.52
02:58:34|29941.
02:58:34|29939.08
02:58:35|29940.
02:58:36|29942.84
02:58:37|29940.1
02:58:38|29940.
02:58:40|29935.87
02:58:41|29933.73
02:58:42|29933.
02:58:43|29933.
02:58:44|29929.22
02:58:45|29929.23
02:58:46|29931.76
02:58:46|29929.4
02:58:48|29931.67
02:58:48|29934.7
02:58:50|29935.13
02:58:50|29935.13
02:58:52|29937.66
02:58:53|29937.67
02:58:54|29935.03
02:58:55|29935.8
02:58:56|29937.9
02:58:57|29938.67
02:58:58|29938.75
02:58:59|29940.
02:59:00|29939.01
02:59:01|29938.7
02:59:02|29936.55
02:59:03|29938.12
02:59:04|29936.85
02:59:05|29939.68
02:59:06|29939.49
02:59:08|29942.
02:59:09|29942.
02:59:09|29940.09
02:59:10|29940.09
02:59:11|29940.09
02:59:12|29941.14
02:59:13|29940.31
02:59:14|29940.95
02:59:15|29940.31
02:59:16|29940.31
02:59:17|29937.56
02:59:18|29932.61
02:59:19|29932.16
02:59:20|29932.16
02:59:21|29932.17
02:59:22|29935.6
02:59:23|29933.1
02:59:24|29935.77
02:59:25|29933.32
02:59:26|29933.32
02:59:27|29933.32
02:59:28|29933.59
02:59:30|29936.66
02:59:32|29933.95
02:59:33|29935.6
02:59:34|29935.6
02:59:35|29935.6
02:59:36|29935.6
02:59:36|29934.25
02:59:38|29935.54
02:59:39|29933.79
02:59:40|29934.04
02:59:40|29937.64
02:59:42|29937.64
02:59:43|29937.64
02:59:44|29934.24
02:59:44|29936.75
02:59:46|29936.75
02:59:47|29936.75
02:59:47|29936.75
02:59:49|29931.07
02:59:49|29934.33
02:59:51|29934.33
02:59:52|29934.31
02:59:53|29932.32
02:59:53|29932.32
02:59:55|29933.84
02:59:56|29937.68
02:59:57|29936.65
02:59:58|29937.33
02:59:59|29939.45
03:00:01|29939.15
03:00:01|29937.92
03:00:02|29928.29
03:00:03|29929.26
03:00:04|29930.
03:00:05|29931.6
03:00:06|29928.41
03:00:07|29927.55
03:00:08|29927.48
03:00:09|29927.48
03:00:10|29928.38
03:00:11|29926.9
03:00:12|29925.
03:00:13|29924.9
03:00:15|29923.
03:00:16|29924.96
03:00:16|29922.48
03:00:18|29924.55
03:00:18|29925.35
03:00:20|29926.85
03:00:20|29920.88
03:00:21|29923.54
03:00:22|29919.
03:00:23|29919.
03:00:25|29920.
03:00:25|29920.99
03:00:26|29920.
03:00:27|29921.45
03:00:29|29923.53
03:00:29|29923.
03:00:31|29930.87
03:00:32|29926.95
03:00:32|29931.66
03:00:34|29932.05
03:00:34|29935.6
03:00:35|29937.59
03:00:37|29939.52
03:00:38|29931.99
03:00:39|29929.27
03:00:40|29925.65
03:00:41|29924.51
03:00:42|29913.97
03:00:43|29915.93
03:00:44|29916.
03:00:45|29914.36
03:00:46|29916.28
03:00:47|29920.33
03:00:48|29925.
03:00:49|29925.86
03:00:50|29930.05
03:00:51|29927.
03:00:52|29928.18
03:00:52|29927.3
03:00:54|29928.51
03:00:55|29927.01
03:00:56|29922.
03:00:57|29923.3
03:00:58|29923.3
03:00:58|29921.25
03:00:59|29924.99
03:01:01|29923.59
03:01:02|29924.94
03:01:03|29923.47
03:01:03|29922.96
03:01:05|29928.65
03:01:06|29926.25
03:01:07|29928.53
03:01:08|29926.07
03:01:09|29926.07
03:01:10|29927.01
03:01:11|29926.83
03:01:12|29925.38
03:01:13|29925.38
03:01:14|29923.
03:01:15|29924.38
03:01:15|29927.28
03:01:17|29922.46
03:01:17|29921.08
03:01:19|29921.08
03:01:20|29920.01
03:01:20|29922.99
03:01:22|29923.
03:01:23|29922.98
03:01:24|29922.96
03:01:24|29920.39
03:01:26|29923.3
03:01:27|29923.3
03:01:28|29920.82
03:01:29|29920.87
03:01:30|29920.87
03:01:30|29917.61
03:01:33|29922.44
03:01:34|29921.66
03:01:35|29920.09
03:01:36|29920.09
03:01:37|29920.09
03:01:38|29919.09
03:01:39|29921.58
03:01:39|29921.54
03:01:41|29920.86
03:01:42|29920.86
03:01:44|29922.85
03:01:44|29925.09
03:01:45|29929.97
03:01:46|29933.23
03:01:47|29932.97
03:01:48|29937.28
03:01:49|29939.06
03:01:50|29931.1
03:01:51|29931.44
03:01:52|29931.61
03:01:53|29937.61
03:01:54|29934.18
03:01:55|29935.91
03:01:56|29936.29
03:01:57|29936.43
03:01:58|29935.56
03:01:59|29931.3
03:02:00|29933.83
03:02:01|29933.05
03:02:02|29930.01
03:02:03|29932.53
03:02:04|29931.
03:02:06|29929.
03:02:06|29929.88
03:02:07|29931.43
03:02:08|29930.84
03:02:09|29933.99
03:02:10|29938.63
03:02:12|29933.61
03:02:12|29932.5
03:02:13|29929.71
03:02:14|29930.24
03:02:15|29935.
03:02:16|29932.97
03:02:17|29935.58
03:02:18|29933.13
03:02:19|29933.22
03:02:20|29927.72
03:02:21|29929.37
03:02:22|29929.49
03:02:23|29929.49
03:02:24|29929.49
03:02:25|29931.
03:02:26|29932.02
03:02:27|29933.27
03:02:28|29931.59
03:02:29|29928.03
03:02:30|29928.03
03:02:31|29926.3
03:02:33|29927.28
03:02:34|29932.01
03:02:35|29930.46
03:02:36|29928.28
03:02:38|29927.24
03:02:38|29928.98
03:02:39|29932.
03:02:40|29937.27
03:02:42|29931.58
03:02:43|29930.
03:02:44|29926.24
03:02:44|29927.01
03:02:46|29933.71
03:02:46|29931.54
03:02:47|29930.
03:02:49|29929.03
03:02:50|29929.
03:02:51|29931.55
03:02:51|29929.75
03:02:53|29929.75
03:02:54|29929.75
03:02:55|29929.75
03:02:56|29929.75
03:02:57|29929.75
03:02:58|29929.75
03:02:59|29929.94
03:03:00|29936.3
03:03:01|29933.52
03:03:02|29931.47
03:03:03|29933.18
03:03:04|29933.
03:03:05|29925.9
03:03:06|29926.81
03:03:07|29926.45
03:03:08|29921.37
03:03:09|29921.37
03:03:09|29921.37
03:03:11|29922.75
03:03:12|29921.3
03:03:13|29921.
03:03:14|29921.01
03:03:15|29925.37
03:03:15|29922.99
03:03:17|29922.43
03:03:18|29922.43
03:03:19|29921.
03:03:20|29922.05
03:03:21|29922.05
03:03:22|29922.99
03:03:22|29921.36
03:03:23|29921.36
03:03:25|29920.04
03:03:25|29922.63
03:03:27|29920.
03:03:27|29920.
03:03:29|29922.56
03:03:30|29922.56
03:03:31|29922.56
03:03:32|29920.
03:03:32|29920.
03:03:34|29921.38
03:03:35|29920.
03:03:36|29920.
03:03:38|29920.
03:03:38|29923.41
03:03:40|29923.46
03:03:41|29923.75
03:03:42|29922.01
03:03:43|29922.01
03:03:44|29920.
03:03:45|29922.85
03:03:46|29920.02
03:03:47|29922.05
03:03:48|29922.05
03:03:49|29919.73
03:03:50|29917.74
03:03:51|29917.74
03:03:52|29916.86
03:03:54|29915.97
03:03:54|29916.6
03:03:56|29916.03
03:03:56|29915.29
03:03:58|29916.7
03:03:59|29919.73
03:03:59|29917.06
03:04:00|29917.06
03:04:02|29917.
03:04:03|29920.
03:04:04|29920.13
03:04:05|29920.01
03:04:06|29920.01
03:04:07|29920.19
03:04:07|29919.
03:04:09|29922.
03:04:09|29921.04
03:04:11|29921.02
03:04:12|29923.37
03:04:13|29921.69
03:04:14|29924.12
03:04:15|29922.51
03:04:15|29926.99
03:04:17|29926.82
03:04:18|29926.82
03:04:19|29926.81
03:04:20|29925.69
03:04:21|29926.68
03:04:22|29926.69
03:04:23|29928.15
03:04:24|29928.14
03:04:25|29926.71
03:04:26|29925.95
03:04:27|29928.19
03:04:28|29929.62
03:04:29|29929.68
03:04:30|29929.92
03:04:31|29929.92
03:04:32|29930.29
03:04:33|29932.
03:04:34|29931.17
03:04:35|29931.34
03:04:36|29930.64
03:04:37|29931.38
03:04:38|29932.44
03:04:39|29933.55
03:04:40|29932.36
03:04:42|29932.81
03:04:43|29932.81
03:04:44|29934.61
03:04:45|29926.32
03:04:46|29926.33
03:04:47|29926.32
03:04:48|29926.32
03:04:49|29926.32
03:04:50|29926.32
03:04:51|29926.33
03:04:52|29926.37
03:04:53|29928.42
03:04:54|29928.29
03:04:55|29927.26
03:04:56|29928.2
03:04:57|29928.2
03:04:58|29928.1
03:04:59|29928.3
03:05:00|29928.96
03:05:01|29928.68
03:05:02|29928.68
03:05:03|29926.
03:05:04|29928.69
03:05:05|29928.69
03:05:06|29927.69
03:05:07|29927.69
03:05:08|29927.4
03:05:09|29928.97
03:05:10|29928.97
03:05:11|29929.02
03:05:12|29928.69
03:05:13|29928.32
03:05:14|29920.59
03:05:15|29919.
03:05:16|29919.08
03:05:17|29918.25
03:05:18|29917.54
03:05:19|29916.58
03:05:20|29917.92
03:05:21|29915.4
03:05:22|29915.39
03:05:23|29915.39
03:05:24|29917.92
03:05:25|29919.01
03:05:26|29919.97
03:05:27|29917.64
03:05:28|29915.14
03:05:29|29915.14
03:05:30|29920.37
03:05:31|29925.96
03:05:32|29927.55
03:05:34|29927.46
03:05:34|29925.25
03:05:36|29928.94
03:05:36|29928.94
03:05:37|29928.94
03:05:39|29928.94
03:05:40|29928.94
03:05:41|29927.34
03:05:42|29931.24
03:05:43|29930.17
03:05:45|29943.
03:05:45|29941.32
03:05:46|29937.03
03:05:47|29938.54
03:05:48|29937.02
03:05:49|29937.83
03:05:50|29937.
03:05:51|29937.04
03:05:52|29935.69
03:05:53|29934.83
03:05:54|29938.84
03:05:56|29941.69
03:05:56|29940.
03:05:57|29934.
03:05:58|29936.4
03:05:59|29936.4
03:06:00|29935.5
03:06:01|29934.
03:06:02|29938.
03:06:03|29936.97
03:06:04|29936.52
03:06:05|29935.71
03:06:06|29935.71
03:06:08|29936.91
03:06:08|29936.91
03:06:09|29935.77
03:06:10|29936.94
03:06:11|29937.03
03:06:12|29936.87
03:06:13|29937.
03:06:14|29936.95
03:06:16|29937.52
03:06:16|29937.52
03:06:18|29937.55
03:06:18|29938.84
03:06:19|29939.01
03:06:21|29938.
03:06:21|29939.96
03:06:22|29940.01
03:06:23|29942.74
03:06:24|29941.4
03:06:25|29940.03
03:06:26|29942.58
03:06:28|29941.13
03:06:28|29943.02
03:06:30|29945.71
03:06:31|29946.83
03:06:31|29949.75
03:06:32|29950.01
03:06:33|29956.86
03:06:35|29953.31
03:06:36|29954.12
03:06:37|29955.01
03:06:38|29947.
03:06:39|29945.31
03:06:41|29946.76
03:06:41|29943.23
03:06:42|29944.94
03:06:43|29944.94
03:06:44|29943.
03:06:46|29943.
03:06:46|29945.18
03:06:47|29951.53
03:06:48|29947.28
03:06:49|29941.88
03:06:51|29944.09
03:06:52|29942.99
03:06:52|29944.08
03:06:53|29946.66
03:06:54|29945.71
03:06:55|29941.06
03:06:57|29943.47
03:06:58|29947.01
03:06:59|29944.34
03:07:00|29947.
03:07:00|29948.23
03:07:01|29947.03
03:07:03|29948.28
03:07:04|29948.28
03:07:04|29947.04
03:07:06|29947.65
03:07:07|29947.34
03:07:07|29946.25
03:07:09|29943.
03:07:10|29941.08
03:07:11|29939.47
03:07:12|29941.95
03:07:13|29940.4
03:07:14|29944.02
03:07:15|29948.29
03:07:16|29948.81
03:07:16|29947.92
03:07:18|29948.01
03:07:19|29947.76
03:07:20|29948.8
03:07:20|29939.
03:07:21|29939.84
03:07:23|29942.08
03:07:24|29940.88
03:07:25|29941.17
03:07:26|29941.19
03:07:27|29942.99
03:07:27|29941.07
03:07:28|29942.15
03:07:29|29942.11
03:07:31|29941.17
03:07:31|29940.86
03:07:33|29937.47
03:07:33|29934.
03:07:35|29933.17
03:07:36|29933.78
03:07:36|29932.22
03:07:38|29933.77
03:07:40|29931.98
03:07:40|29931.98
03:07:42|29931.98
03:07:43|29933.62
03:07:43|29933.67
03:07:45|29933.67
03:07:46|29931.48
03:07:47|29929.09
03:07:48|29933.56
03:07:49|29933.56
03:07:50|29932.44
03:07:51|29933.98
03:07:52|29933.89
03:07:53|29932.07
03:07:54|29933.89
03:07:55|29933.89
03:07:56|29933.89
03:07:57|29933.89
03:07:57|29932.07
03:07:59|29932.07
03:08:00|29932.04
03:08:01|29930.
03:08:01|29933.49
03:08:03|29933.61
03:08:04|29933.61
03:08:05|29934.
03:08:06|29934.32
03:08:07|29934.72
03:08:08|29935.5
03:08:09|29942.25
03:08:10|29945.31
03:08:11|29948.62
03:08:12|29948.91
03:08:13|29944.5
03:08:14|29943.63
03:08:15|29943.63
03:08:16|29943.63
03:08:17|29932.22
03:08:18|29935.94
03:08:19|29935.84
03:08:20|29934.53
03:08:21|29933.99
03:08:22|29934.
03:08:23|29932.22
03:08:24|29932.22
03:08:25|29934.71
03:08:26|29933.98
03:08:27|29933.98
03:08:28|29935.6
03:08:29|29935.6
03:08:30|29933.79
03:08:31|29934.94
03:08:32|29937.05
03:08:34|29936.37
03:08:34|29935.
03:08:35|29935.77
03:08:36|29934.17
03:08:37|29934.5
03:08:39|29933.79
03:08:40|29935.91
03:08:41|29935.91
03:08:42|29933.79
03:08:43|29937.97
03:08:44|29935.83
03:08:46|29935.5
03:08:46|29935.5
03:08:48|29935.5
03:08:48|29933.16
03:08:49|29933.16
03:08:51|29933.21
03:08:52|29933.23
03:08:52|29933.23
03:08:54|29933.23
03:08:55|29933.22
03:08:55|29933.16
03:08:57|29934.53
03:08:58|29932.16
03:08:58|29933.96
03:09:00|29933.96
03:09:01|29933.96
03:09:02|29935.05
03:09:03|29934.51
03:09:04|29934.5
03:09:05|29935.16
03:09:06|29935.16
03:09:08|29935.
03:09:08|29933.5
03:09:09|29935.06
03:09:10|29935.06
03:09:11|29924.56
03:09:12|29925.85
03:09:13|29927.59
03:09:14|29923.1
03:09:15|29923.73
03:09:16|29920.7
03:09:17|29922.14
03:09:18|29921.89
03:09:19|29919.9
03:09:20|29920.53
03:09:21|29918.54
03:09:22|29920.05
03:09:23|29923.72
03:09:24|29924.93
03:09:25|29928.45
03:09:26|29926.24
03:09:27|29926.99
03:09:28|29926.46
03:09:30|29929.
03:09:30|29926.51
03:09:31|29925.
03:09:32|29923.97
03:09:33|29925.18
03:09:34|29922.67
03:09:35|29922.67
03:09:36|29922.57
03:09:37|29927.46
03:09:38|29931.67
03:09:40|29929.59
03:09:41|29930.06
03:09:43|29926.74
03:09:43|29926.
03:09:44|29925.6
03:09:46|29924.96
03:09:47|29924.39
03:09:48|29924.49
03:09:49|29924.69
03:09:49|29928.51
03:09:51|29928.5
03:09:51|29926.1
03:09:52|29927.99
03:09:53|29927.99
03:09:54|29928.49
03:09:55|29933.41
03:09:57|29936.45
03:09:57|29935.52
03:09:59|29934.5
03:10:00|29933.9
03:10:00|29934.78
03:10:01|29935.63
03:10:03|29933.19
03:10:03|29935.45
03:10:05|29935.48
03:10:06|29936.97
03:10:07|29938.83
03:10:08|29941.32
03:10:09|29939.02
03:10:10|29941.26
03:10:10|29936.64
03:10:11|29936.64
03:10:13|29938.06
03:10:14|29940.02
03:10:15|29940.
03:10:16|29938.09
03:10:17|29937.75
03:10:18|29939.17
03:10:19|29939.1
03:10:20|29939.09
03:10:21|29939.14
03:10:22|29939.14
03:10:23|29939.99
03:10:24|29940.09
03:10:25|29942.53
03:10:26|29942.7
03:10:27|29943.73
03:10:28|29944.6
03:10:29|29945.74
03:10:30|29944.71
03:10:31|29943.96
03:10:32|29944.95
03:10:33|29942.4
03:10:34|29945.7
03:10:35|29947.58
03:10:36|29944.85
03:10:37|29936.38
03:10:38|29931.46
03:10:39|29930.78
03:10:40|29933.81
03:10:42|29932.58
03:10:43|29932.74
03:10:43|29933.66
03:10:44|29932.76
03:10:46|29934.58
03:10:47|29934.58
03:10:47|29934.58
03:10:49|29934.66
03:10:49|29941.51
03:10:50|29940.57
03:10:51|29939.27
03:10:52|29939.27
03:10:54|29940.
03:10:55|29940.57
03:10:56|29941.49
03:10:57|29941.
03:10:57|29941.94
03:10:59|29940.18
03:11:00|29942.51
03:11:01|29942.69
03:11:02|29945.45
03:11:03|29945.44
03:11:04|29944.56
03:11:05|29944.87
03:11:06|29936.47
03:11:07|29940.1
03:11:08|29939.2
03:11:09|29937.56
03:11:10|29937.56
03:11:11|29933.13
03:11:12|29933.
03:11:13|29932.58
03:11:14|29931.01
03:11:15|29932.94
03:11:16|29932.94
03:11:17|29930.57
03:11:17|29930.41
03:11:19|29932.34
03:11:20|29930.62
03:11:21|29934.78
03:11:22|29934.81
03:11:23|29934.82
03:11:24|29937.71
03:11:24|29938.52
03:11:26|29938.52
03:11:27|29937.22
03:11:28|29938.52
03:11:29|29938.51
03:11:30|29938.71
03:11:31|29937.8
03:11:32|29938.97
03:11:33|29938.99
03:11:34|29940.
03:11:35|29940.
03:11:36|29940.
03:11:37|29939.98
03:11:38|29939.93
03:11:39|29937.63
03:11:40|29939.
03:11:41|29937.47
03:11:43|29942.8
03:11:43|29942.81
03:11:45|29945.34
03:11:46|29945.84
03:11:47|29947.
03:11:48|29947.5
03:11:49|29946.16
03:11:50|29947.03
03:11:51|29947.59
03:11:52|29948.
03:11:53|29948.15
03:11:53|29950.
03:11:55|29947.51
03:11:56|29950.
03:11:57|29949.26
03:11:57|29948.51
03:11:59|29949.15
03:12:00|29951.98
03:12:01|29952.01
03:12:02|29952.1
03:12:03|29953.05
03:12:04|29951.45
03:12:05|29951.02
03:12:05|29950.97
03:12:07|29952.5
03:12:07|29951.35
03:12:09|29950.26
03:12:09|29951.09
03:12:11|29950.26
03:12:12|29950.26
03:12:13|29949.48
03:12:14|29949.45
03:12:15|29949.83
03:12:16|29949.82
03:12:17|29950.41
03:12:18|29951.34
03:12:19|29951.5
03:12:20|29950.16
03:12:21|29951.45
03:12:22|29950.27
03:12:23|29952.91
03:12:23|29951.85
03:12:25|29952.34
03:12:26|29952.33
03:12:27|29952.91
03:12:28|29952.94
03:12:29|29950.98
03:12:30|29954.23
03:12:31|29958.72
03:12:32|29956.4
03:12:32|29957.34
03:12:34|29957.01
03:12:35|29952.97
03:12:36|29953.1
03:12:36|29953.1
03:12:37|29954.65
03:12:38|29956.51
03:12:40|29954.01
03:12:41|29955.
03:12:42|29956.22
03:12:43|29955.38
03:12:45|29955.38
03:12:45|29956.31
03:12:47|29960.23
03:12:47|29961.55
03:12:49|29958.
03:12:49|29955.45
03:12:51|29957.36
03:12:52|29957.94
03:12:53|29956.45
03:12:54|29960.96
03:12:54|29959.46
03:12:56|29959.46
03:12:57|29958.15
03:12:58|29959.34
03:12:59|29959.34
03:13:00|29960.
03:13:01|29960.
03:13:02|29962.
03:13:03|29961.63
03:13:04|29960.
03:13:05|29959.18
03:13:06|29957.35
03:13:07|29957.35
03:13:08|29959.04
03:13:09|29960.46
03:13:10|29957.5
03:13:11|29957.51
03:13:12|29958.86
03:13:13|29959.
03:13:14|29959.85
03:13:15|29960.82
03:13:16|29961.41
03:13:17|29963.46
03:13:18|29962.74
03:13:19|29961.5
03:13:20|29961.55
03:13:21|29960.5
03:13:22|29962.27
03:13:23|29962.27
03:13:24|29962.55
03:13:25|29959.36
03:13:26|29960.86
03:13:27|29960.22
03:13:28|29960.49
03:13:29|29963.18
03:13:30|29967.67
03:13:31|29964.19
03:13:32|29963.49
03:13:33|29962.19
03:13:34|29964.03
03:13:35|29965.56
03:13:36|29966.9
03:13:37|29964.44
03:13:38|29963.4
03:13:39|29964.09
03:13:40|29958.99
03:13:41|29961.79
03:13:42|29961.79
03:13:44|29963.26
03:13:45|29964.01
03:13:46|29965.8
03:13:48|29966.32
03:13:48|29966.32
03:13:49|29966.8
03:13:50|29966.09
03:13:51|29967.
03:13:52|29968.15
03:13:53|29967.
03:13:54|29969.
03:13:55|29968.5
03:13:57|29966.27
03:13:58|29969.47
03:13:58|29966.61
03:14:00|29966.4
03:14:01|29961.1
03:14:02|29963.26
03:14:02|29965.97
03:14:04|29964.83
03:14:05|29964.1
03:14:05|29968.
03:14:07|29969.43
03:14:08|29969.43
03:14:09|29965.6
03:14:10|29967.
03:14:11|29964.15
03:14:12|29963.82
03:14:12|29964.
03:14:14|29963.9
03:14:15|29964.07
03:14:16|29966.89
03:14:17|29967.02
03:14:18|29969.32
03:14:20|29968.19
03:14:20|29968.66
03:14:21|29969.13
03:14:22|29970.52
03:14:23|29971.48
03:14:24|29971.47
03:14:25|29968.66
03:14:26|29967.34
03:14:27|29971.9
03:14:28|29968.66
03:14:29|29969.02
03:14:30|29969.58
03:14:31|29966.87
03:14:32|29966.86
03:14:33|29966.81
03:14:34|29967.62
03:14:35|29963.37
03:14:36|29966.98
03:14:37|29967.62
03:14:38|29967.99
03:14:39|29966.87
03:14:40|29964.2
03:14:41|29966.3
03:14:42|29966.28
03:14:43|29966.28
03:14:45|29962.55
03:14:46|29964.15
03:14:47|29962.61
03:14:48|29972.84
03:14:49|29972.07
03:14:50|29976.98
03:14:51|29972.62
03:14:52|29971.
03:14:53|29970.2
03:14:54|29972.04
03:14:55|29972.04
03:14:56|29970.8
03:14:57|29971.01
03:14:58|29971.92
03:14:59|29971.92
03:15:00|29974.
03:15:01|29972.82
03:15:02|29970.5
03:15:03|29970.37
03:15:04|29971.59
03:15:05|29980.75
03:15:06|29984.79
03:15:07|29974.59
03:15:08|29974.61
03:15:10|29972.47
03:15:11|29969.88
03:15:12|29971.95
03:15:13|29960.17
03:15:14|29964.42
03:15:15|29965.33
03:15:16|29965.5
03:15:17|29967.09
03:15:18|29965.5
03:15:19|29963.96
03:15:19|29960.42
03:15:20|29960.76
03:15:22|29959.56
03:15:22|29958.9
03:15:23|29958.
03:15:24|29958.29
03:15:25|29956.93
03:15:27|29954.89
03:15:27|29971.49
03:15:28|29972.59
03:15:29|29971.1
03:15:30|29970.77
03:15:31|29970.22
03:15:32|29970.86
03:15:33|29969.56
03:15:34|29969.04
03:15:35|29970.
03:15:37|29965.77
03:15:38|29978.
03:15:38|29979.61
03:15:39|29981.64
03:15:41|29981.49
03:15:42|29981.61
03:15:43|29981.
03:15:43|29981.57
03:15:44|29976.55
03:15:46|29971.37
03:15:47|29972.34
03:15:48|29969.61
03:15:49|29968.28
03:15:50|29969.53
03:15:51|29963.01
03:15:53|29957.08
03:15:53|29957.99
03:15:55|29955.
03:15:55|29958.82
03:15:56|29955.31
03:15:57|29956.98
03:15:58|29958.53
03:15:59|29960.
03:16:00|29956.21
03:16:02|29958.34
03:16:02|29956.
03:16:04|29957.93
03:16:05|29954.99
03:16:06|29953.
03:16:07|29948.81
03:16:08|29952.43
03:16:09|29951.77
03:16:10|29950.32
03:16:11|29950.18
03:16:12|29949.22
03:16:13|29949.17
03:16:14|29948.83
03:16:14|29948.56
03:16:16|29949.93
03:16:16|29948.56
03:16:18|29947.97
03:16:19|29949.
03:16:20|29949.48
03:16:21|29951.27
03:16:22|29948.82
03:16:23|29948.82
03:16:24|29944.99
03:16:25|29944.84
03:16:26|29944.
03:16:27|29944.39
03:16:28|29949.59
03:16:29|29940.11
03:16:30|29944.87
03:16:31|29943.51
03:16:32|29944.34
03:16:33|29943.
03:16:34|29942.7
03:16:35|29937.61
03:16:36|29938.82
03:16:37|29939.99
03:16:38|29937.16
03:16:39|29937.13
03:16:40|29938.
03:16:41|29939.79
03:16:42|29938.
03:16:43|29936.59
03:16:44|29938.96
03:16:45|29940.04
03:16:46|29940.02
03:16:48|29940.03
03:16:48|29940.91
03:16:49|29948.09
03:16:51|29948.87
03:16:51|29948.01
03:16:52|29948.
03:16:54|29949.82
03:16:54|29948.
03:16:55|29948.04
03:16:56|29947.13
03:16:57|29949.84
03:16:58|29947.47
03:16:59|29945.1
03:17:00|29947.61
03:17:01|29940.41
03:17:02|29939.92
03:17:04|29933.91
03:17:05|29936.72
03:17:06|29935.58
03:17:07|29934.97
03:17:08|29932.03
03:17:09|29936.
03:17:10|29936.
03:17:11|29935.99
03:17:12|29929.94
03:17:13|29928.78
03:17:15|29934.83
03:17:16|29931.17
03:17:17|29928.22
03:17:18|29930.62
03:17:18|29933.04
03:17:20|29934.34
03:17:21|29932.1
03:17:21|29931.11
03:17:23|29933.01
03:17:24|29932.88
03:17:24|29932.88
03:17:26|29930.25
03:17:27|29930.25
03:17:28|29928.02
03:17:29|29930.
03:17:29|29930.6
03:17:31|29929.51
03:17:31|29928.49
03:17:33|29929.45
03:17:34|29929.54
03:17:35|29929.45
03:17:35|29930.99
03:17:36|29930.99
03:17:38|29930.72
03:17:39|29930.3
03:17:40|29930.3
03:17:41|29931.53
03:17:42|29931.53
03:17:43|29926.9
03:17:43|29931.15
03:17:45|29933.89
03:17:46|29930.44
03:17:47|29929.42
03:17:48|29930.67
03:17:50|29929.36
03:17:50|29929.05
03:17:51|29929.98
03:17:52|29928.
03:17:54|29930.75
03:17:54|29933.48
03:17:55|29930.
03:17:56|29930.
03:17:57|29931.01
03:17:58|29930.72
03:17:59|29930.53
03:18:01|29930.45
03:18:02|29930.45
03:18:03|29930.44
03:18:03|29930.43
03:18:04|29930.72
03:18:05|29931.42
03:18:06|29931.42
03:18:08|29930.43
03:18:09|29931.67
03:18:10|29931.67
03:18:11|29931.6
03:18:11|29931.7
03:18:12|29932.74
03:18:14|29931.07
03:18:15|29930.
03:18:16|29931.04
03:18:16|29931.63
03:18:18|29931.62
03:18:19|29931.62
03:18:19|29935.
03:18:21|29933.03
03:18:22|29934.41
03:18:23|29933.18
03:18:24|29934.09
03:18:25|29934.09
03:18:26|29933.81
03:18:27|29925.53
03:18:28|29928.9
03:18:29|29929.36
03:18:29|29930.87
03:18:31|29933.
03:18:32|29932.97
03:18:33|29932.97
03:18:34|29934.45
03:18:35|29931.57
03:18:36|29932.9
03:18:37|29932.78
03:18:38|29925.76
03:18:39|29930.3
03:18:40|29930.23
03:18:41|29935.51
03:18:42|29938.14
03:18:44|29935.35
03:18:44|29942.
03:18:45|29946.
03:18:46|29950.
03:18:47|29946.83
03:18:49|29943.18
03:18:50|29941.85
03:18:51|29941.85
03:18:52|29944.33
03:18:53|29946.
03:18:54|29945.99
03:18:55|29945.98
03:18:56|29947.92
03:18:57|29948.91
03:18:58|29951.99
03:18:59|29956.04
03:19:00|29959.92
03:19:02|29959.79
03:19:02|29958.27
03:19:03|29958.11
03:19:05|29960.31
03:19:06|29963.08
03:19:07|29963.23
03:19:08|29964.66
03:19:09|29962.99
03:19:10|29964.11
03:19:11|29955.
03:19:12|29959.36
03:19:13|29958.22
03:19:13|29959.08
03:19:15|29959.08
03:19:16|29959.08
03:19:17|29958.96
03:19:18|29958.96
03:19:19|29956.19
03:19:20|29958.
03:19:21|29960.41
03:19:21|29954.59
03:19:23|29954.03
03:19:24|29954.03
03:19:24|29956.24
03:19:26|29954.01
03:19:27|29953.93
03:19:28|29953.88
03:19:29|29952.53
03:19:30|29954.36
03:19:31|29953.94
03:19:32|29953.94
03:19:33|29953.88
03:19:34|29951.95
03:19:35|29953.78
03:19:36|29953.78
03:19:37|29954.86
03:19:38|29954.84
03:19:39|29953.99
03:19:40|29953.99
03:19:41|29953.45
03:19:42|29948.98
03:19:43|29950.01
03:19:44|29950.01
03:19:45|29953.58
03:19:46|29953.06
03:19:47|29951.78
03:19:48|29951.84
03:19:49|29953.72
03:19:51|29951.71
03:19:51|29953.53
03:19:52|29953.5
03:19:53|29952.49
03:19:55|29953.74
03:19:56|29953.68
03:19:57|29953.68
03:19:58|29952.51
03:19:59|29956.22
03:19:59|29956.02
03:20:01|29956.
03:20:01|29953.
03:20:03|29955.95
03:20:04|29955.95
03:20:05|29954.8
03:20:06|29954.8
03:20:07|29954.8
03:20:08|29956.99
03:20:09|29956.99
03:20:10|29955.93
03:20:11|29955.94
03:20:13|29954.97
03:20:13|29955.94
03:20:14|29955.94
03:20:15|29957.
03:20:16|29955.82
03:20:17|29955.78
03:20:18|29955.78
03:20:19|29953.54
03:20:20|29953.47
03:20:21|29953.
03:20:22|29951.45
03:20:23|29953.86
03:20:24|29951.22
03:20:25|29952.84
03:20:26|29951.59
03:20:27|29947.6
03:20:28|29949.91
03:20:29|29949.84
03:20:30|29949.84
03:20:31|29949.5
03:20:32|29946.
03:20:33|29948.18
03:20:34|29948.06
03:20:35|29946.18
03:20:36|29947.08
03:20:37|29947.08
03:20:38|29947.13
03:20:39|29948.07
03:20:40|29948.
03:20:41|29948.13
03:20:42|29941.59
03:20:43|29941.91
03:20:44|29939.7
03:20:45|29942.34
03:20:46|29942.34
03:20:47|29942.34
03:20:48|29942.34
03:20:49|29949.36
03:20:51|29948.92
03:20:52|29947.
03:20:54|29948.15
03:20:54|29948.15
03:20:55|29946.34
03:20:56|29946.69
03:20:57|29947.53
03:20:58|29950.18
03:20:59|29949.23
03:21:00|29950.18
03:21:01|29948.8
03:21:02|29946.05
03:21:03|29948.27
03:21:04|29945.
03:21:05|29944.99
03:21:06|29944.6
03:21:07|29946.31
03:21:08|29946.63
03:21:09|29946.63
03:21:10|29943.78
03:21:11|29938.39
03:21:13|29937.99
03:21:13|29935.6
03:21:15|29935.62
03:21:15|29935.62
03:21:16|29935.48
03:21:18|29935.48
03:21:18|29935.62
03:21:19|29938.78
03:21:21|29938.78
03:21:22|29935.8
03:21:22|29938.88
03:21:25|29938.88
03:21:26|29938.99
03:21:27|29938.98
03:21:28|29937.86
03:21:29|29937.11
03:21:30|29935.07
03:21:31|29936.95
03:21:32|29937.11
03:21:33|29932.
03:21:35|29936.84
03:21:35|29935.92
03:21:36|29937.7
03:21:37|29937.11
03:21:38|29937.11
03:21:39|29936.47
03:21:40|29937.7
03:21:41|29935.99
03:21:42|29935.99
03:21:43|29934.
03:21:44|29930.84
03:21:45|29934.89
03:21:46|29933.99
03:21:47|29933.99
03:21:48|29931.71
03:21:49|29934.
03:21:51|29934.
03:21:52|29934.75
03:21:52|29934.75
03:21:54|29934.75
03:21:56|29934.76
03:21:57|29934.76
03:21:58|29934.75
03:21:59|29933.84
03:22:00|29934.35
03:22:01|29935.
03:22:02|29934.85
03:22:03|29934.
03:22:04|29930.82
03:22:05|29934.12
03:22:06|29935.
03:22:07|29935.
03:22:07|29934.98
03:22:09|29936.27
03:22:10|29934.42
03:22:11|29933.62
03:22:12|29934.13
03:22:13|29934.13
03:22:13|29930.2
03:22:15|29933.72
03:22:16|29933.66
03:22:17|29933.66
03:22:18|29933.66
03:22:19|29933.66
03:22:20|29931.03
03:22:21|29934.13
03:22:22|29934.13
03:22:23|29934.
03:22:24|29934.
03:22:25|29931.84
03:22:26|29933.02
03:22:27|29930.
03:22:27|29930.
03:22:29|29931.
03:22:30|29929.16
03:22:30|29931.65
03:22:32|29933.03
03:22:33|29931.65
03:22:34|29928.24
03:22:35|29939.46
03:22:36|29947.
03:22:37|29942.73
03:22:38|29943.86
03:22:38|29944.54
03:22:40|29942.14
03:22:41|29950.43
03:22:42|29950.89
03:22:43|29950.21
03:22:44|29954.56
03:22:45|29954.68
03:22:45|29954.73
03:22:47|29955.77
03:22:48|29953.59
03:22:49|29955.64
03:22:50|29952.89
03:22:51|29955.55
03:22:52|29955.54
03:22:53|29953.81
03:22:54|29951.84
03:22:55|29951.45
03:22:57|29953.01
03:22:58|29953.01
03:22:59|29953.
03:23:00|29952.98
03:23:01|29952.23
03:23:01|29953.01
03:23:02|29954.34
03:23:03|29957.97
03:23:05|29956.03
03:23:05|29957.
03:23:07|29956.07
03:23:08|29955.77
03:23:09|29958.93
03:23:10|29958.99
03:23:11|29956.01
03:23:12|29957.11
03:23:12|29957.8
03:23:14|29957.79
03:23:15|29960.19
03:23:15|29960.
03:23:17|29958.02
03:23:18|29960.07
03:23:19|29961.
03:23:20|29962.02
03:23:20|29962.65
03:23:21|29963.1
03:23:23|29965.37
03:23:24|29963.85
03:23:25|29963.34
03:23:25|29970.
03:23:27|29971.63
03:23:27|29971.62
03:23:28|29970.72
03:23:29|29971.62
03:23:31|29971.46
03:23:31|29971.48
03:23:33|29967.67
03:23:34|29970.63
03:23:34|29967.74
03:23:36|29964.45
03:23:37|29964.98
03:23:38|29964.69
03:23:39|29963.94
03:23:40|29965.55
03:23:41|29966.99
03:23:42|29964.92
03:23:43|29965.84
03:23:44|29965.85
03:23:45|29960.91
03:23:45|29960.99
03:23:47|29960.07
03:23:47|29962.
03:23:49|29963.45
03:23:49|29959.78
03:23:51|29962.37
03:23:51|29962.36
03:23:53|29958.
03:23:54|29960.79
03:23:55|29962.35
03:23:57|29967.75
03:23:58|29974.1
03:23:58|29974.
03:24:00|29975.
03:24:01|29975.38
03:24:02|29977.89
03:24:03|29978.83
03:24:04|29977.12
03:24:05|29975.96
03:24:06|29971.77
03:24:07|29973.36
03:24:08|29975.99
03:24:10|29973.39
03:24:11|29974.39
03:24:12|29974.11
03:24:13|29972.52
03:24:14|29972.06
03:24:15|29976.43
03:24:16|29973.54
03:24:17|29969.89
03:24:17|29969.89
03:24:19|29962.24
03:24:20|29962.32
03:24:21|29962.36
03:24:22|29964.55
03:24:23|29964.48
03:24:24|29964.48
03:24:25|29962.31
03:24:26|29967.05
03:24:27|29965.56
03:24:28|29965.56
03:24:29|29965.78
03:24:30|29965.75
03:24:31|29963.02
03:24:32|29964.97
03:24:33|29964.97
03:24:34|29963.03
03:24:35|29964.78
03:24:36|29964.78
03:24:37|29964.74
03:24:38|29961.78
03:24:39|29960.
03:24:40|29962.32
03:24:41|29961.87
03:24:42|29962.62
03:24:43|29961.82
03:24:44|29962.94
03:24:45|29961.81
03:24:46|29961.81
03:24:47|29964.38
03:24:48|29964.65
03:24:49|29964.65
03:24:50|29966.24
03:24:51|29966.24
03:24:52|29968.63
03:24:53|29966.08
03:24:54|29964.27
03:24:56|29963.32
03:24:57|29963.33
03:24:58|29963.33
03:24:59|29962.39
03:25:00|29960.59
03:25:01|29962.19
03:25:02|29964.47
03:25:03|29964.95
03:25:04|29961.
03:25:05|29962.81
03:25:06|29961.46
03:25:06|29962.64
03:25:08|29963.54
03:25:09|29963.54
03:25:10|29963.54
03:25:11|29965.18
03:25:12|29964.07
03:25:13|29965.04
03:25:14|29965.04
03:25:15|29964.2
03:25:16|29962.01
03:25:17|29959.3
03:25:17|29958.83
03:25:18|29957.
03:25:19|29959.43
03:25:21|29958.71
03:25:22|29958.22
03:25:23|29957.82
03:25:24|29956.69
03:25:25|29957.83
03:25:25|29958.
03:25:27|29957.39
03:25:28|29955.54
03:25:29|29958.04
03:25:29|29958.04
03:25:31|29958.04
03:25:32|29956.56
03:25:33|29956.56
03:25:34|29956.94
03:25:34|29954.69
03:25:35|29954.69
03:25:37|29955.34
03:25:38|29953.45
03:25:39|29955.35
03:25:40|29955.35
03:25:41|29955.88
03:25:42|29953.7
03:25:43|29953.7
03:25:43|29954.
03:25:45|29951.91
03:25:46|29949.74
03:25:47|29949.74
03:25:48|29949.97
03:25:49|29949.53
03:25:50|29949.
03:25:51|29947.84
03:25:52|29948.3
03:25:53|29948.3
03:25:54|29946.38
03:25:55|29947.68
03:25:57|29947.69
03:25:58|29947.69
03:25:59|29948.77
03:26:00|29948.77
03:26:01|29946.61
03:26:02|29946.56
03:26:04|29942.36
03:26:04|29943.5
03:26:05|29943.38
03:26:06|29946.1
03:26:07|29964.36
03:26:08|29967.06
03:26:10|29967.53
03:26:10|29965.
03:26:11|29966.
03:26:12|29968.37
03:26:13|29972.8
03:26:14|29970.73
03:26:15|29974.2
03:26:16|29971.2
03:26:17|29970.03
03:26:18|29969.19
03:26:19|29967.18
03:26:21|29967.18
03:26:21|29968.77
03:26:22|29970.99
03:26:23|29970.99
03:26:24|29968.92
03:26:25|29969.8
03:26:26|29969.8
03:26:27|29969.8
03:26:28|29969.96
03:26:29|29967.65
03:26:30|29969.38
03:26:31|29969.9
03:26:32|29969.75
03:26:33|29969.88
03:26:34|29970.11
03:26:35|29969.6
03:26:36|29969.6
03:26:37|29969.54
03:26:38|29969.54
03:26:39|29967.64
03:26:40|29972.46
03:26:41|29969.54
03:26:42|29971.37
03:26:43|29971.31
03:26:44|29970.6
03:26:45|29967.53
03:26:46|29969.9
03:26:48|29969.89
03:26:49|29969.89
03:26:49|29971.
03:26:50|29970.98
03:26:51|29970.5
03:26:53|29970.5
03:26:54|29979.
03:26:55|29982.24
03:26:55|29978.43
03:26:57|29979.77
03:26:58|29980.
03:27:00|29977.67
03:27:01|29978.24
03:27:01|29979.47
03:27:03|29979.93
03:27:04|29977.61
03:27:04|29979.41
03:27:06|29978.8
03:27:07|29981.97
03:27:07|29982.41
03:27:09|29982.99
03:27:10|29981.01
03:27:11|29984.29
03:27:11|29981.81
03:27:13|29982.25
03:27:14|29986.56
03:27:15|29984.34
03:27:15|29987.96
03:27:17|29986.04
03:27:19|29986.04
03:27:20|29987.62
03:27:20|29985.81
03:27:22|29984.98
03:27:23|29981.03
03:27:23|29985.
03:27:24|29988.06
03:27:25|29989.8
03:27:27|29990.8
03:27:27|29986.32
03:27:29|29986.54
03:27:30|29988.01
03:27:31|29989.54
03:27:31|29989.69
03:27:32|29991.
03:27:33|29989.01
03:27:34|29990.11
03:27:35|29990.11
03:27:37|29992.75
03:27:38|29990.02
03:27:39|29992.19
03:27:39|29992.19
03:27:41|29988.68
03:27:42|29986.13
03:27:43|29986.13
03:27:44|29986.03
03:27:45|29987.28
03:27:45|29987.86
03:27:47|29990.92
03:27:48|29989.23
03:27:49|29989.23
03:27:50|29989.01
03:27:51|29989.01
03:27:52|29993.18
03:27:53|29988.95
03:27:54|29988.95
03:27:55|29991.11
03:27:56|29991.98
03:27:57|29991.93
03:27:59|29989.97
03:27:59|29989.1
03:28:01|29982.95
03:28:02|29987.8
03:28:03|29987.8
03:28:04|29991.
03:28:05|29992.92
03:28:07|29990.45
03:28:07|29990.44
03:28:08|29990.44
03:28:09|29986.92
03:28:10|29985.46
03:28:11|29985.46
03:28:12|29985.51
03:28:13|29985.
03:28:15|29985.67
03:28:15|29984.86
03:28:16|29988.41
03:28:18|29991.54
03:28:18|29990.44
03:28:19|29991.
03:28:21|29995.9
03:28:21|29992.28
03:28:23|29988.54
03:28:24|29988.77
03:28:25|29988.77
03:28:25|29989.96
03:28:26|29989.89
03:28:28|29988.39
03:28:28|29989.53
03:28:30|29989.53
03:28:31|29989.58
03:28:32|29988.24
03:28:32|29989.53
03:28:33|29990.8
03:28:34|29991.97
03:28:35|29991.97
03:28:37|29990.3
03:28:37|29989.
03:28:39|29989.
03:28:40|29996.84
03:28:41|29994.62
03:28:42|29996.76
03:28:43|29994.22
03:28:43|29997.14
03:28:45|29995.01
03:28:46|29997.13
03:28:46|29993.72
03:28:48|29997.24
03:28:49|29994.02
03:28:50|29994.
03:28:51|29997.14
03:28:51|29993.55
03:28:53|29994.61
03:28:54|29993.56
03:28:55|29993.73
03:28:56|29996.92
03:28:57|29996.99
03:28:57|29997.44
03:28:59|30003.45
03:29:00|30004.42
03:29:01|30002.31
03:29:02|29998.5
03:29:03|30000.01
03:29:04|30001.09
03:29:05|30002.
03:29:06|30004.69
03:29:07|30005.07
03:29:09|30001.24
03:29:09|30005.96
03:29:11|30000.61
03:29:11|30001.99
03:29:13|30004.3
03:29:13|30004.22
03:29:15|30003.19
03:29:15|30004.
03:29:16|30004.63
03:29:17|30004.22
03:29:18|30004.35
03:29:19|30006.63
03:29:20|30007.
03:29:21|30007.05
03:29:23|30007.01
03:29:23|30009.09
03:29:24|30009.08
03:29:26|30008.39
03:29:27|30010.25
03:29:28|30010.25
03:29:28|30009.07
03:29:30|30009.2
03:29:31|30009.92
03:29:32|30009.01
03:29:33|30010.25
03:29:33|30012.
03:29:35|30009.25
03:29:35|30009.
03:29:37|30009.
03:29:37|30009.94
03:29:38|30009.94
03:29:40|30009.94
03:29:40|30009.53
03:29:41|30010.98
03:29:42|30010.63
03:29:43|30009.93
03:29:44|30005.83
03:29:45|30009.59
03:29:46|30009.57
03:29:48|30009.57
03:29:49|30009.57
03:29:50|30010.97
03:29:51|30009.86
03:29:52|30009.86
03:29:53|30009.78
03:29:54|30011.33
03:29:55|30010.48
03:29:55|30010.38
03:29:57|30012.24
03:29:57|30012.33
03:29:59|30012.44
03:30:00|30012.25
03:30:02|30012.23
03:30:02|30010.01
03:30:03|30012.99
03:30:05|30011.62
03:30:06|30012.01
03:30:07|30011.64
03:30:07|30010.58
03:30:09|30011.64
03:30:10|30009.12
03:30:11|30009.04
03:30:12|30007.64
03:30:12|30007.48
03:30:13|30007.83
03:30:14|30007.42
03:30:15|30008.99
03:30:17|30007.45
03:30:17|30005.63
03:30:18|30005.63
03:30:20|30000.52
03:30:20|29998.25
03:30:21|29994.93
03:30:23|29997.55
03:30:23|29998.53
03:30:24|29998.13
03:30:25|29997.43
03:30:27|29996.26
03:30:27|29998.11
03:30:29|29998.85
03:30:29|29998.53
03:30:31|30000.27
03:30:32|29999.72
03:30:32|29998.3
03:30:33|29998.3
03:30:34|29997.49
03:30:35|29996.53
03:30:37|29996.53
03:30:37|29994.59
03:30:39|29996.61
03:30:40|29996.53
03:30:40|29996.01
03:30:41|29992.
03:30:42|29994.99
03:30:43|29996.78
03:30:44|30001.
03:30:46|30001.51
03:30:46|30000.1
03:30:47|29998.88
03:30:48|29998.87
03:30:49|29998.5
03:30:51|29998.5
03:30:51|29998.59
03:30:52|29999.24
03:30:53|29999.24
03:30:54|30000.17
03:30:55|30003.
03:30:57|29999.03
03:30:57|30002.84
03:30:58|30001.47
03:30:59|30001.17
03:31:01|30000.85
03:31:02|30000.53
03:31:03|30000.75
03:31:05|29998.15
03:31:05|29996.29
03:31:07|29996.21
03:31:08|29996.97
03:31:09|29996.
03:31:10|29992.51
03:31:12|29990.85
03:31:12|29993.78
03:31:13|29992.23
03:31:14|29999.75
03:31:15|30001.99
03:31:16|30000.84
03:31:17|29996.28
03:31:19|29998.89
03:31:19|29999.97
03:31:21|29996.43
03:31:21|29999.95
03:31:22|29999.31
03:31:24|29999.98
03:31:24|29999.31
03:31:26|29999.97
03:31:26|29999.89
03:31:28|29999.89
03:31:28|30001.
03:31:29|29999.92
03:31:30|29999.28
03:31:31|29996.07
03:31:32|29997.38
03:31:34|29997.38
03:31:35|29998.31
03:31:35|29998.31
03:31:37|29997.12
03:31:38|29997.12
03:31:38|29996.07
03:31:39|29996.07
03:31:40|29997.
03:31:41|29997.
03:31:42|29999.
03:31:43|29995.56
03:31:45|29995.56
03:31:46|29996.1
03:31:47|29997.08
03:31:48|29995.53
03:31:48|29996.1
03:31:50|29996.1
03:31:51|29996.1
03:31:51|29996.1
03:31:52|29997.1
03:31:53|29997.05
03:31:54|29994.89
03:31:55|29994.46
03:31:57|29994.46
03:31:57|29994.46
03:31:58|29995.97
03:31:59|30000.27
03:32:01|29996.07
03:32:03|29996.51
03:32:03|29993.
03:32:04|29996.77
03:32:05|29996.93
03:32:06|29996.91
03:32:07|29996.91
03:32:08|29995.26
03:32:09|29995.26
03:32:10|29996.32
03:32:11|29994.27
03:32:12|29994.07
03:32:13|29991.01
03:32:14|29992.92
03:32:15|29992.51
03:32:16|29992.51
03:32:17|29992.82
03:32:18|29992.51
03:32:20|29992.83
03:32:20|29997.74
03:32:21|29994.99
03:32:22|29996.55
03:32:23|29997.12
03:32:25|30000.48
03:32:26|29999.71
03:32:27|29999.71
03:32:27|29997.
03:32:29|29999.44
03:32:29|29998.21
03:32:31|29997.
03:32:32|29998.63
03:32:33|29996.06
03:32:34|29997.07
03:32:34|29995.82
03:32:35|29995.82
03:32:37|29995.82
03:32:37|29996.54
03:32:38|29996.54
03:32:40|30001.51
03:32:40|29998.47
03:32:42|29998.69
03:32:43|29996.96
03:32:44|29999.68
03:32:45|29999.68
03:32:46|29999.68
03:32:47|29999.49
03:32:48|29998.21
03:32:49|29998.21
03:32:50|29999.22
03:32:50|29997.
03:32:51|29996.96
03:32:52|29997.42
03:32:54|29997.42
03:32:55|29997.42
03:32:56|29997.98
03:32:57|29998.5
03:32:57|29999.5
03:32:59|29999.47
03:33:00|29998.33
03:33:01|29999.48
03:33:02|29998.34
03:33:04|29999.98
03:33:05|29999.02
03:33:05|29999.02
03:33:07|30000.34
03:33:08|30000.43
03:33:09|30000.
03:33:10|30000.
03:33:11|29999.99
03:33:12|30001.03
03:33:13|30001.03
03:33:14|30002.59
03:33:15|30003.06
03:33:15|30002.
03:33:17|30001.66
03:33:17|30001.44
03:33:19|30001.44
03:33:20|30005.33
03:33:21|30005.33
03:33:22|30005.87
03:33:23|30003.36
03:33:24|30005.74
03:33:25|30005.82
03:33:26|30005.82
03:33:27|30002.86
03:33:28|30004.93
03:33:29|30005.
03:33:30|30008.96
03:33:31|30007.94
03:33:32|30005.08
03:33:33|30006.89
03:33:34|30006.17
03:33:35|30003.71
03:33:36|30003.71
03:33:37|30005.5
03:33:38|30005.48
03:33:39|30006.99
03:33:40|30006.5
03:33:41|30003.71
03:33:42|30005.48
03:33:43|30005.98
03:33:44|30005.98
03:33:45|30005.98
03:33:46|30005.97
03:33:47|30005.97
03:33:49|30004.95
03:33:49|30006.49
03:33:50|30004.95
03:33:51|30005.89
03:33:52|30005.49
03:33:53|30005.49
03:33:54|30005.49
03:33:56|30005.07
03:33:57|30005.07
03:33:57|30005.07
03:33:58|30005.48
03:34:00|30005.1
03:34:01|30005.1
03:34:01|30005.56
03:34:02|30005.56
03:34:04|30005.48
03:34:05|30005.48
03:34:06|30005.48
03:34:07|30005.
03:34:08|30003.47
03:34:10|30004.89
03:34:11|30004.89
03:34:12|30007.
03:34:13|30003.83
03:34:14|30006.72
03:34:15|30006.5
03:34:16|30006.5
03:34:17|30003.38
03:34:18|30004.35
03:34:19|30004.06
03:34:20|30005.23
03:34:21|30006.46
03:34:22|30006.47
03:34:22|30008.
03:34:24|30005.87
03:34:25|30006.46
03:34:26|30007.16
03:34:27|30007.16
03:34:28|30007.16
03:34:29|30006.55
03:34:30|30006.55
03:34:31|30006.55
03:34:32|30006.49
03:34:33|30006.33
03:34:34|30008.22
03:34:35|30008.22
03:34:36|30008.19
03:34:37|30008.65
03:34:38|30008.65
03:34:39|30008.65
03:34:40|30008.69
03:34:41|30010.76
03:34:42|30010.76
03:34:43|30011.96
03:34:44|30011.99
03:34:45|30011.99
03:34:46|30013.
03:34:47|30013.
03:34:48|30011.22
03:34:49|30012.88
03:34:50|30012.88
03:34:51|30011.5
03:34:52|30012.84
03:34:53|30012.84
03:34:54|30011.37
03:34:55|30012.78
03:34:56|30010.64
03:34:57|30010.
03:34:58|30012.19
03:34:59|30009.5
03:35:00|30012.5
03:35:01|30011.99
03:35:02|30011.86
03:35:03|30012.94
03:35:05|30012.93
03:35:06|30011.25
03:35:07|30012.37
03:35:08|30012.37
03:35:09|30012.37
03:35:10|30012.03
03:35:11|30012.03
03:35:13|30012.93
03:35:14|30012.04
03:35:15|30012.04
03:35:16|30012.04
03:35:17|30009.02
03:35:18|30006.83
03:35:19|30005.38
03:35:20|30005.01
03:35:21|30001.73
03:35:22|30000.1
03:35:22|30000.65
03:35:24|29998.53
03:35:25|29997.81
03:35:26|29996.65
03:35:27|29994.41
03:35:28|29993.29
03:35:29|29994.93
03:35:30|29993.01
03:35:31|29991.83
03:35:32|29991.54
03:35:33|29995.89
03:35:34|29995.77
03:35:36|29994.
03:35:36|29992.82
03:35:38|29991.77
03:35:38|29993.11
03:35:39|29993.11
03:35:40|29992.45
03:35:41|29995.99
03:35:42|29995.
03:35:43|29995.07
03:35:44|29995.77
03:35:45|29995.21
03:35:46|29995.21
03:35:47|29997.37
03:35:49|29994.84
03:35:49|29995.89
03:35:50|29995.89
03:35:51|29995.89
03:35:52|29995.81
03:35:53|29995.81
03:35:54|29995.81
03:35:55|29995.37
03:35:56|29995.37
03:35:57|29994.14
03:35:59|29995.02
03:36:00|29992.32
03:36:00|29992.32
03:36:01|29994.69
03:36:02|29995.84
03:36:03|29993.11
03:36:04|29990.4
03:36:06|29990.88
03:36:07|29989.91
03:36:08|29991.19
03:36:09|29994.2
03:36:10|29993.47
03:36:11|29996.67
03:36:12|29996.71
03:36:13|29993.01
03:36:14|29992.36
03:36:16|29997.58
03:36:17|29999.12
03:36:17|29995.05
03:36:18|29997.91
03:36:20|29997.97
03:36:21|29998.64
03:36:21|29999.69
03:36:22|29999.64
03:36:23|29999.77
03:36:25|29999.77
03:36:26|30000.
03:36:26|29996.
03:36:28|29998.6
03:36:28|29998.72
03:36:29|29998.99
03:36:31|29999.77
03:36:31|29999.14
03:36:32|29999.43
03:36:33|29999.22
03:36:34|29997.44
03:36:35|29996.55
03:36:36|29996.55
03:36:37|29999.
03:36:39|29998.99
03:36:39|29996.5
03:36:40|29995.
03:36:42|29995.
03:36:42|29995.
03:36:43|29995.5
03:36:44|29994.99
03:36:46|29994.99
03:36:47|29994.67
03:36:48|29994.
03:36:49|29994.
03:36:50|29994.98
03:36:51|29994.98
03:36:52|29994.98
03:36:53|29994.98
03:36:54|29994.99
03:36:55|29997.57
03:36:56|29997.55
03:36:57|29997.55
03:36:57|29997.55
03:36:58|29997.91
03:37:00|29994.1
03:37:01|29995.5
03:37:02|29993.03
03:37:03|29994.46
03:37:04|29994.
03:37:05|29993.98
03:37:06|29994.
03:37:07|29993.99
03:37:08|29994.62
03:37:09|29998.
03:37:10|29996.58
03:37:12|29996.57
03:37:12|29996.57
03:37:13|29996.55
03:37:15|29995.99
03:37:16|29995.99
03:37:16|29995.74
03:37:17|29991.34
03:37:19|29994.3
03:37:20|29994.27
03:37:21|29994.27
03:37:22|29994.27
03:37:23|29991.34
03:37:24|29994.58
03:37:25|29994.99
03:37:26|29995.
03:37:27|29995.
03:37:28|29995.
03:37:29|29994.75
03:37:31|29993.76
03:37:31|29994.13
03:37:32|29994.13
03:37:33|29994.41
03:37:34|29994.42
03:37:35|29995.88
03:37:36|29995.5
03:37:37|29995.2
03:37:38|29995.2
03:37:39|29995.47
03:37:40|29995.48
03:37:41|29995.49
03:37:42|29995.49
03:37:44|29995.13
03:37:44|29995.48
03:37:45|29995.48
03:37:46|29995.45
03:37:47|29995.45
03:37:49|29995.45
03:37:50|29994.96
03:37:50|29996.5
03:37:51|29996.5
03:37:53|29995.43
03:37:54|29994.51
03:37:55|29992.52
03:37:56|29994.69
03:37:56|29994.69
03:37:58|29987.39
03:37:59|29989.98
03:37:59|29987.53
03:38:01|29986.38
03:38:01|29988.47
03:38:03|29982.07
03:38:04|29979.25
03:38:04|29981.
03:38:05|29980.13
03:38:07|29978.54
03:38:08|29980.26
03:38:09|29980.31
03:38:10|29980.31
03:38:10|29980.32
03:38:12|29979.28
03:38:13|29978.32
03:38:14|29976.28
03:38:15|29978.31
03:38:16|29976.
03:38:17|29978.3
03:38:18|29978.33
03:38:19|29980.57
03:38:20|29980.13
03:38:21|29980.13
03:38:22|29979.98
03:38:23|29976.03
03:38:24|29976.03
03:38:25|29976.03
03:38:26|29976.76
03:38:27|29978.97
03:38:27|29976.01
03:38:29|29976.01
03:38:30|29979.21
03:38:31|29979.21
03:38:32|29979.92
03:38:32|29976.
03:38:34|29976.
03:38:35|29979.31
03:38:36|29979.28
03:38:37|29979.
03:38:38|29978.99
03:38:39|29978.99
03:38:40|29978.99
03:38:41|29977.9
03:38:41|29977.
03:38:43|29974.78
03:38:43|29976.99
03:38:45|29979.5
03:38:46|29979.
03:38:47|29979.
03:38:48|29979.
03:38:49|29978.98
03:38:50|29978.98
03:38:51|29978.98
03:38:52|29977.95
03:38:54|29977.5
03:38:54|29977.5
03:38:55|29977.99
03:38:56|29977.98
03:38:57|29977.27
03:38:59|29976.87
03:38:59|29975.49
03:39:00|29975.42
03:39:01|29975.4
03:39:02|29975.49
03:39:03|29976.18
03:39:04|29977.
03:39:05|29975.57
03:39:06|29976.97
03:39:07|29976.95
03:39:09|29973.74
03:39:10|29976.47
03:39:12|29976.39
03:39:12|29973.5
03:39:13|29976.
03:39:14|29973.41
03:39:16|29973.42
03:39:17|29975.
03:39:17|29973.41
03:39:19|29974.42
03:39:20|29973.51
03:39:21|29977.99
03:39:21|29978.47
03:39:23|29977.18
03:39:24|29977.18
03:39:25|29977.18
03:39:25|29976.99
03:39:27|29977.
03:39:27|29977.
03:39:29|29977.18
03:39:30|29977.18
03:39:30|29977.18
03:39:31|29978.48
03:39:33|29978.48
03:39:33|29978.48
03:39:34|29976.69
03:39:36|29976.69
03:39:37|29978.47
03:39:37|29978.47
03:39:39|29978.47
03:39:39|29979.75
03:39:41|29979.65
03:39:42|29975.5
03:39:43|29975.5
03:39:43|29978.41
03:39:45|29978.41
03:39:45|29978.41
03:39:47|29978.24
03:39:48|29978.24
03:39:49|29978.24
03:39:50|29978.37
03:39:51|29978.37
03:39:52|29978.37
03:39:53|29978.38
03:39:54|29978.38
03:39:55|29978.38
03:39:56|29978.37
03:39:56|29978.36
03:39:58|29978.48
03:39:59|29978.48
03:40:00|29978.48
03:40:01|29978.48
03:40:02|29975.04
03:40:03|29977.79
03:40:04|29977.79
03:40:05|29977.34
03:40:06|29977.34
03:40:07|29971.05
03:40:08|29971.5
03:40:09|29971.45
03:40:10|29970.5
03:40:12|29964.82
03:40:13|29961.93
03:40:14|29963.29
03:40:15|29963.99
03:40:16|29964.22
03:40:17|29964.56
03:40:18|29964.56
03:40:19|29964.56
03:40:20|29963.43
03:40:21|29963.43
03:40:22|29968.09
03:40:23|29968.28
03:40:23|29966.99
03:40:25|29969.61
03:40:26|29971.01
03:40:27|29968.26
03:40:28|29966.44
03:40:29|29967.91
03:40:30|29966.12
03:40:31|29971.98
03:40:32|29967.65
03:40:33|29967.65
03:40:34|29969.94
03:40:35|29969.94
03:40:36|29964.47
03:40:37|29964.73
03:40:38|29962.01
03:40:39|29961.26
03:40:40|29962.75
03:40:41|29956.05
03:40:42|29958.29
03:40:43|29952.64
03:40:44|29954.87
03:40:45|29963.5
03:40:46|29960.94
03:40:47|29960.95
03:40:48|29959.
03:40:49|29961.26
03:40:50|29961.22
03:40:51|29958.
03:40:52|29958.56
03:40:53|29958.56
03:40:54|29961.2
03:40:55|29961.38
03:40:57|29961.93
03:40:57|29966.
03:40:58|29965.28
03:40:59|29963.36
03:41:00|29963.36
03:41:01|29960.04
03:41:02|29963.
03:41:03|29963.
03:41:04|29963.5
03:41:05|29960.05
03:41:06|29956.58
03:41:08|29954.99
03:41:08|29953.95
03:41:09|29955.
03:41:10|29955.5
03:41:11|29955.84
03:41:13|29957.
03:41:14|29957.
03:41:15|29954.19
03:41:16|29956.5
03:41:17|29956.48
03:41:18|29956.48
03:41:19|29955.71
03:41:20|29955.38
03:41:21|29951.93
03:41:22|29953.64
03:41:23|29953.6
03:41:24|29950.
03:41:25|29951.39
03:41:26|29952.5
03:41:27|29952.98
03:41:28|29952.
03:41:30|29953.09
03:41:30|29954.
03:41:31|29954.
03:41:32|29953.98
03:41:33|29953.11
03:41:34|29953.8
03:41:35|29954.59
03:41:36|29953.68
03:41:37|29953.66
03:41:38|29953.63
03:41:39|29953.63
03:41:40|29953.
03:41:41|29952.97
03:41:42|29951.5
03:41:43|29952.95
03:41:44|29952.95
03:41:45|29953.06
03:41:46|29954.38
03:41:47|29954.38
03:41:48|29950.61
03:41:49|29951.83
03:41:50|29951.83
03:41:51|29949.04
03:41:52|29950.46
03:41:53|29950.43
03:41:54|29946.75
03:41:55|29945.98
03:41:56|29946.95
03:41:57|29945.
03:41:58|29946.75
03:41:59|29948.91
03:42:00|29949.5
03:42:01|29947.83
03:42:02|29951.31
03:42:03|29954.74
03:42:04|29961.19
03:42:05|29962.72
03:42:07|29963.64
03:42:07|29964.11
03:42:08|29963.42
03:42:09|29963.34
03:42:10|29965.
03:42:11|29965.77
03:42:13|29963.06
03:42:14|29960.75
03:42:15|29962.84
03:42:16|29963.95
03:42:17|29965.18
03:42:18|29966.02
03:42:20|29966.84
03:42:20|29968.12
03:42:21|29963.6
03:42:22|29963.04
03:42:23|29964.65
03:42:24|29962.95
03:42:25|29963.96
03:42:26|29963.98
03:42:27|29963.98
03:42:29|29963.95
03:42:30|29963.95
03:42:31|29957.88
03:42:32|29960.36
03:42:33|29960.36
03:42:34|29960.36
03:42:35|29960.39
03:42:36|29960.38
03:42:37|29960.38
03:42:38|29959.88
03:42:39|29954.72
03:42:40|29955.72
03:42:41|29954.74
03:42:42|29952.5
03:42:43|29954.22
03:42:44|29957.46
03:42:45|29954.27
03:42:45|29954.11
03:42:47|29955.44
03:42:48|29955.44
03:42:49|29955.44
03:42:50|29955.03
03:42:51|29955.03
03:42:52|29954.18
03:42:53|29954.18
03:42:54|29952.77
03:42:55|29952.75
03:42:56|29952.75
03:42:57|29952.75
03:42:58|29954.14
03:42:59|29954.14
03:43:00|29950.75
03:43:01|29953.1
03:43:02|29953.8
03:43:03|29951.01
03:43:04|29952.99
03:43:05|29952.99
03:43:06|29952.99
03:43:07|29951.49
03:43:08|29953.
03:43:09|29953.83
03:43:10|29955.48
03:43:11|29955.48
03:43:12|29953.71
03:43:14|29950.51
03:43:15|29952.
03:43:16|29951.55
03:43:17|29952.93
03:43:18|29952.
03:43:19|29952.
03:43:20|29950.
03:43:21|29950.
03:43:22|29950.46
03:43:23|29951.15
03:43:24|29951.14
03:43:24|29951.27
03:43:26|29953.38
03:43:26|29951.87
03:43:28|29951.35
03:43:29|29952.36
03:43:30|29952.36
03:43:31|29952.36
03:43:32|29955.16
03:43:33|29954.06
03:43:34|29954.06
03:43:34|29953.52
03:43:36|29953.52
03:43:37|29954.08
03:43:38|29954.02
03:43:39|29952.01
03:43:40|29952.01
03:43:41|29954.54
03:43:42|29954.54
03:43:42|29953.57
03:43:44|29954.23
03:43:45|29955.5
03:43:46|29955.5
03:43:47|29950.46
03:43:47|29950.46
03:43:49|29949.04
03:43:50|29949.73
03:43:51|29949.73
03:43:52|29948.21
03:43:53|29949.9
03:43:54|29949.87
03:43:55|29949.25
03:43:56|29949.87
03:43:56|29949.89
03:43:58|29950.79
03:43:59|29948.51
03:44:00|29948.51
03:44:01|29948.51
03:44:02|29950.88
03:44:02|29948.86
03:44:04|29950.88
03:44:05|29950.88
03:44:06|29950.88
03:44:07|29951.04
03:44:08|29952.78
03:44:09|29953.85
03:44:10|29953.46
03:44:11|29952.69
03:44:12|29950.66
03:44:14|29950.54
03:44:15|29951.03
03:44:16|29951.76
03:44:17|29950.5
03:44:18|29953.99
03:44:19|29953.
03:44:21|29952.07
03:44:21|29952.86
03:44:22|29953.49
03:44:23|29953.49
03:44:24|29956.49
03:44:25|29958.43
03:44:26|29959.35
03:44:27|29966.
03:44:28|29964.35
03:44:29|29964.36
03:44:30|29964.37
03:44:31|29962.14
03:44:32|29962.11
03:44:33|29963.99
03:44:34|29961.22
03:44:35|29961.18
03:44:36|29956.57
03:44:37|29957.
03:44:38|29957.
03:44:39|29956.
03:44:40|29958.25
03:44:41|29955.32
03:44:43|29948.6
03:44:43|29949.63
03:44:44|29951.
03:44:45|29951.38
03:44:46|29951.75
03:44:47|29951.57
03:44:48|29951.58
03:44:49|29951.58
03:44:50|29951.67
03:44:51|29951.75
03:44:52|29951.75
03:44:54|29952.
03:44:54|29951.75
03:44:55|29950.63
03:44:57|29950.79
03:44:58|29950.22
03:44:59|29950.12
03:44:59|29950.12
03:45:00|29950.12
03:45:01|29951.
03:45:02|29953.99
03:45:04|29954.
03:45:04|29947.2
03:45:06|29950.84
03:45:07|29951.8
03:45:08|29954.15
03:45:09|29954.15
03:45:10|29955.25
03:45:11|29951.21
03:45:12|29951.21
03:45:13|29951.21
03:45:14|29953.01
03:45:15|29957.46
03:45:16|29958.86
03:45:17|29958.86
03:45:18|29960.91
03:45:19|29961.69
03:45:20|29961.69
03:45:21|29961.7
03:45:22|29960.79
03:45:23|29956.47
03:45:24|29952.01
03:45:25|29950.99
03:45:26|29947.5
03:45:27|29953.07
03:45:28|29922.24
03:45:29|29914.97
03:45:30|29908.05
03:45:31|29896.6
03:45:32|29902.51
03:45:33|29901.9
03:45:34|29900.91
03:45:35|29892.68
03:45:36|29890.06
03:45:37|29888.91
03:45:38|29893.5
03:45:39|29890.01
03:45:40|29891.98
03:45:41|29889.56
03:45:42|29878.78
03:45:44|29882.41
03:45:45|29879.65
03:45:45|29883.32
03:45:46|29884.41
03:45:48|29884.86
03:45:48|29882.99
03:45:50|29885.19
03:45:50|29885.03
03:45:51|29883.89
03:45:52|29885.74
03:45:53|29885.54
03:45:54|29886.1
03:45:55|29883.
03:45:56|29884.92
03:45:57|29889.57
03:45:58|29892.18
03:46:00|29900.
03:46:01|29900.09
03:46:02|29898.94
03:46:03|29896.97
03:46:04|29899.9
03:46:04|29901.34
03:46:06|29901.75
03:46:06|29906.77
03:46:07|29907.75
03:46:09|29906.08
03:46:10|29906.12
03:46:10|29904.01
03:46:12|29898.23
03:46:13|29897.76
03:46:13|29900.74
03:46:15|29898.66
03:46:16|29904.97
03:46:18|29901.08
03:46:18|29901.08
03:46:20|29907.26
03:46:20|29907.43
03:46:22|29907.89
03:46:22|29905.5
03:46:24|29908.74
03:46:25|29905.63
03:46:26|29903.37
03:46:27|29903.51
03:46:28|29903.97
03:46:29|29899.5
03:46:30|29902.93
03:46:31|29902.37
03:46:32|29902.39
03:46:33|29899.87
03:46:34|29901.99
03:46:35|29902.42
03:46:36|29903.28
03:46:37|29904.81
03:46:38|29903.68
03:46:40|29904.68
03:46:40|29905.93
03:46:41|29908.76
03:46:42|29907.06
03:46:43|29907.73
03:46:44|29907.12
03:46:45|29904.52
03:46:46|29906.98
03:46:47|29906.83
03:46:48|29906.83
03:46:49|29905.96
03:46:50|29905.96
03:46:51|29905.96
03:46:52|29903.64
03:46:53|29904.98
03:46:54|29910.59
03:46:56|29909.33
03:46:57|29907.19
03:46:57|29909.3
03:46:58|29907.48
03:46:59|29909.01
03:47:00|29910.15
03:47:02|29911.5
03:47:03|29910.02
03:47:03|29910.01
03:47:04|29908.41
03:47:05|29909.14
03:47:07|29908.63
03:47:08|29908.53
03:47:08|29912.69
03:47:09|29917.
03:47:10|29914.34
03:47:11|29914.29
03:47:13|29916.05
03:47:13|29915.01
03:47:14|29916.2
03:47:15|29918.52
03:47:17|29916.91
03:47:19|29919.
03:47:19|29919.
03:47:20|29915.01
03:47:21|29917.39
03:47:22|29917.89
03:47:24|29917.89
03:47:25|29917.89
03:47:26|29918.58
03:47:26|29918.58
03:47:28|29918.47
03:47:30|29919.38
03:47:31|29919.38
03:47:32|29919.59
03:47:33|29919.59
03:47:34|29918.33
03:47:34|29918.2
03:47:35|29919.59
03:47:36|29918.2
03:47:37|29918.14
03:47:39|29918.01
03:47:40|29920.
03:47:41|29920.
03:47:42|29919.5
03:47:42|29918.84
03:47:43|29920.47
03:47:45|29920.72
03:47:46|29921.99
03:47:47|29922.05
03:47:47|29920.73
03:47:49|29920.9
03:47:49|29920.91
03:47:51|29920.75
03:47:51|29920.76
03:47:53|29923.27
03:47:54|29923.2
03:47:55|29923.14
03:47:56|29923.2
03:47:57|29924.47
03:47:58|29925.76
03:47:58|29924.49
03:48:00|29924.9
03:48:01|29926.05
03:48:02|29924.25
03:48:03|29930.42
03:48:04|29929.51
03:48:05|29927.79
03:48:06|29925.63
03:48:07|29923.32
03:48:08|29922.79
03:48:09|29925.36
03:48:10|29925.34
03:48:12|29927.09
03:48:12|29926.18
03:48:13|29925.95
03:48:14|29907.27
03:48:15|29914.66
03:48:16|29916.82
03:48:18|29914.99
03:48:19|29915.7
03:48:20|29915.7
03:48:21|29916.76
03:48:22|29917.51
03:48:23|29917.28
03:48:24|29918.04
03:48:25|29918.98
03:48:26|29918.47
03:48:27|29915.06
03:48:28|29918.92
03:48:29|29918.91
03:48:30|29917.95
03:48:31|29919.31
03:48:32|29919.3
03:48:33|29919.37
03:48:34|29918.92
03:48:35|29918.92
03:48:36|29918.92
03:48:37|29918.92
03:48:38|29919.05
03:48:39|29919.06
03:48:40|29918.97
03:48:41|29915.15
03:48:42|29917.93
03:48:43|29917.9
03:48:44|29917.9
03:48:45|29917.9
03:48:46|29916.76
03:48:47|29916.76
03:48:48|29916.76
03:48:49|29916.76
03:48:50|29917.2
03:48:51|29917.2
03:48:52|29917.15
03:48:53|29914.45
03:48:54|29916.
03:48:55|29913.98
03:48:57|29915.17
03:48:57|29912.63
03:48:58|29915.18
03:48:59|29912.6
03:49:00|29917.58
03:49:01|29917.95
03:49:02|29917.95
03:49:03|29917.93
03:49:04|29917.92
03:49:05|29918.1
03:49:06|29920.53
03:49:08|29920.29
03:49:08|29918.11
03:49:09|29918.3
03:49:10|29919.1
03:49:11|29919.1
03:49:12|29919.1
03:49:14|29919.18
03:49:14|29919.18
03:49:16|29915.9
03:49:16|29918.85
03:49:17|29920.5
03:49:19|29919.8
03:49:21|29918.73
03:49:21|29919.89
03:49:23|29919.97
03:49:24|29919.97
03:49:25|29919.97
03:49:26|29919.96
03:49:27|29920.8
03:49:28|29920.8
03:49:29|29920.97
03:49:30|29920.97
03:49:31|29920.91
03:49:32|29919.93
03:49:33|29919.93
03:49:34|29920.85
03:49:35|29920.85
03:49:36|29920.85
03:49:37|29919.16
03:49:38|29916.73
03:49:39|29918.97
03:49:40|29919.07
03:49:41|29918.09
03:49:42|29917.05
03:49:43|29914.9
03:49:44|29917.92
03:49:45|29916.7
03:49:46|29917.83
03:49:47|29918.62
03:49:48|29918.62
03:49:50|29917.96
03:49:50|29917.96
03:49:51|29917.96
03:49:53|29919.9
03:49:53|29919.9
03:49:54|29919.9
03:49:55|29920.
03:49:56|29920.
03:49:58|29920.
03:49:58|29920.98
03:50:00|29920.16
03:50:00|29920.16
03:50:02|29921.14
03:50:02|29920.01
03:50:04|29920.01
03:50:05|29920.01
03:50:05|29922.84
03:50:07|29922.84
03:50:08|29919.01
03:50:09|29919.01
03:50:10|29920.29
03:50:10|29920.3
03:50:11|29920.38
03:50:13|29923.02
03:50:13|29922.67
03:50:15|29922.67
03:50:16|29923.41
03:50:17|29924.17
03:50:18|29924.25
03:50:19|29924.14
03:50:21|29922.73
03:50:22|29922.73
03:50:23|29922.08
03:50:23|29922.08
03:50:24|29922.08
03:50:26|29919.9
03:50:27|29918.85
03:50:28|29919.62
03:50:29|29922.07
03:50:30|29918.93
03:50:31|29921.24
03:50:33|29923.
03:50:33|29922.02
03:50:34|29919.97
03:50:35|29919.97
03:50:36|29919.97
03:50:37|29922.06
03:50:38|29919.87
03:50:39|29922.74
03:50:40|29922.71
03:50:41|29922.78
03:50:42|29922.72
03:50:44|29921.73
03:50:44|29921.67
03:50:45|29922.
03:50:46|29922.
03:50:47|29922.
03:50:48|29922.
03:50:49|29922.
03:50:50|29920.
03:50:51|29922.
03:50:52|29920.06
03:50:53|29920.06
03:50:55|29917.68
03:50:55|29920.68
03:50:57|29920.62
03:50:58|29922.
03:50:59|29924.38
03:50:59|29924.37
03:51:00|29921.58
03:51:01|29922.67
03:51:02|29925.76
03:51:04|29926.94
03:51:05|29926.51
03:51:06|29926.5
03:51:07|29926.13
03:51:08|29928.48
03:51:08|29927.8
03:51:10|29924.81
03:51:11|29929.86
03:51:12|29926.23
03:51:12|29927.8
03:51:13|29929.9
03:51:15|29927.07
03:51:16|29929.2
03:51:17|29930.
03:51:18|29928.95
03:51:19|29928.71
03:51:20|29928.7
03:51:21|29928.71
03:51:23|29926.35
03:51:24|29926.06
03:51:25|29926.06
03:51:26|29928.62
03:51:27|29928.62
03:51:28|29928.62
03:51:29|29923.
03:51:30|29926.69
03:51:31|29926.69
03:51:32|29926.51
03:51:33|29927.35
03:51:34|29927.35
03:51:35|29928.98
03:51:36|29928.98
03:51:37|29928.71
03:51:38|29929.1
03:51:39|29929.1
03:51:40|29928.02
03:51:41|29930.68
03:51:42|29929.8
03:51:43|29929.79
03:51:44|29929.79
03:51:45|29929.79
03:51:46|29929.79
03:51:47|29929.8
03:51:49|29929.8
03:51:50|29929.7
03:51:51|29929.7
03:51:52|29925.54
03:51:52|29925.53
03:51:54|29925.05
03:51:54|29925.12
03:51:55|29925.17
03:51:56|29925.16
03:51:57|29925.14
03:51:58|29925.
03:52:00|29925.07
03:52:01|29927.75
03:52:01|29925.39
03:52:03|29927.99
03:52:03|29925.53
03:52:05|29927.98
03:52:05|29928.7
03:52:07|29930.28
03:52:08|29930.28
03:52:09|29932.51
03:52:10|29933.99
03:52:10|29932.05
03:52:12|29933.92
03:52:13|29934.95
03:52:13|29937.63
03:52:15|29937.51
03:52:15|29936.65
03:52:17|29936.05
03:52:18|29939.12
03:52:19|29939.12
03:52:20|29940.
03:52:21|29938.11
03:52:23|29934.49
03:52:23|29933.
03:52:24|29934.6
03:52:26|29935.78
03:52:26|29933.75
03:52:28|29935.01
03:52:29|29940.54
03:52:30|29938.51
03:52:31|29938.55
03:52:32|29938.
03:52:32|29938.07
03:52:34|29938.07
03:52:35|29938.9
03:52:36|29938.9
03:52:37|29938.9
03:52:38|29938.81
03:52:39|29938.81
03:52:40|29941.02
03:52:41|29940.99
03:52:43|29938.53
03:52:43|29939.16
03:52:44|29939.16
03:52:45|29939.11
03:52:46|29934.17
03:52:47|29937.27
03:52:48|29937.27
03:52:49|29937.21
03:52:50|29938.84
03:52:51|29939.
03:52:52|29938.56
03:52:54|29937.95
03:52:54|29940.92
03:52:55|29938.69
03:52:56|29935.38
03:52:57|29934.77
03:52:59|29940.84
03:52:59|29940.84
03:53:00|29938.72
03:53:01|29940.01
03:53:02|29940.
03:53:03|29940.83
03:53:04|29940.28
03:53:05|29940.28
03:53:06|29940.28
03:53:07|29940.27
03:53:08|29940.27
03:53:09|29940.11
03:53:10|29938.16
03:53:11|29938.03
03:53:12|29938.09
03:53:13|29939.81
03:53:14|29939.81
03:53:15|29939.81
03:53:16|29939.77
03:53:17|29939.77
03:53:18|29939.77
03:53:19|29941.
03:53:20|29938.27
03:53:22|29938.87
03:53:23|29938.87
03:53:24|29940.27
03:53:25|29940.27
03:53:26|29940.31
03:53:27|29940.31
03:53:28|29940.28
03:53:29|29940.27
03:53:30|29935.
03:53:31|29934.01
03:53:32|29932.24
03:53:33|29932.24
03:53:33|29932.24
03:53:35|29933.96
03:53:36|29934.41
03:53:37|29934.41
03:53:38|29935.05
03:53:39|29934.01
03:53:40|29936.
03:53:41|29936.
03:53:42|29937.54
03:53:44|29939.95
03:53:44|29939.62
03:53:45|29936.82
03:53:46|29938.85
03:53:47|29938.85
03:53:48|29937.79
03:53:49|29937.79
03:53:50|29937.79
03:53:51|29937.79
03:53:52|29938.01
03:53:53|29938.01
03:53:54|29938.01
03:53:55|29939.5
03:53:56|29939.5
03:53:58|29937.5
03:53:58|29939.1
03:53:59|29939.1
03:54:00|29938.82
03:54:01|29938.63
03:54:02|29938.52
03:54:04|29937.01
03:54:05|29938.47
03:54:06|29938.47
03:54:07|29938.63
03:54:07|29939.48
03:54:08|29939.48
03:54:09|29939.48
03:54:10|29939.48
03:54:12|29939.48
03:54:13|29939.48
03:54:13|29939.45
03:54:15|29938.
03:54:16|29938.
03:54:16|29938.76
03:54:18|29938.76
03:54:18|29937.68
03:54:19|29938.63
03:54:20|29939.48
03:54:22|29939.48
03:54:22|29939.39
03:54:24|29939.39
03:54:25|29938.62
03:54:27|29938.62
03:54:28|29930.53
03:54:29|29933.43
03:54:30|29927.47
03:54:31|29926.01
03:54:32|29925.29
03:54:33|29925.99
03:54:34|29930.
03:54:35|29930.22
03:54:36|29930.23
03:54:37|29930.
03:54:38|29930.23
03:54:39|29930.23
03:54:40|29929.22
03:54:41|29930.
03:54:42|29927.
03:54:43|29928.76
03:54:44|29929.96
03:54:45|29929.97
03:54:46|29929.92
03:54:47|29929.92
03:54:48|29929.9
03:54:49|29929.73
03:54:50|29929.73
03:54:51|29929.97
03:54:52|29929.7
03:54:53|29929.7
03:54:54|29929.67
03:54:55|29929.49
03:54:56|29926.43
03:54:57|29927.58
03:54:58|29927.92
03:54:59|29927.92
03:55:00|29928.
03:55:01|29930.
03:55:02|29937.
03:55:04|29936.73
03:55:04|29936.85
03:55:05|29936.72
03:55:06|29936.72
03:55:07|29936.53
03:55:08|29936.53
03:55:10|29934.01
03:55:10|29935.99
03:55:11|29935.99
03:55:12|29935.99
03:55:13|29935.98
03:55:14|29936.27
03:55:15|29936.25
03:55:16|29936.19
03:55:17|29936.19
03:55:18|29936.19
03:55:19|29935.99
03:55:20|29934.51
03:55:21|29934.51
03:55:22|29931.29
03:55:23|29932.38
03:55:25|29931.43
03:55:26|29931.42
03:55:27|29931.42
03:55:28|29931.21
03:55:29|29931.21
03:55:30|29931.21
03:55:31|29931.21
03:55:32|29931.42
03:55:33|29935.
03:55:35|29934.38
03:55:35|29934.38
03:55:36|29934.09
03:55:37|29934.38
03:55:38|29934.38
03:55:39|29934.38
03:55:40|29934.38
03:55:41|29933.58
03:55:42|29934.38
03:55:43|29934.38
03:55:44|29934.38
03:55:45|29934.38
03:55:46|29934.38
03:55:47|29934.38
03:55:48|29934.38
03:55:50|29934.38
03:55:50|29936.
03:55:51|29935.43
03:55:52|29939.98
03:55:53|29936.56
03:55:54|29937.73
03:55:55|29936.58
03:55:56|29936.58
03:55:57|29936.58
03:55:58|29936.58
03:55:59|29936.57
03:56:01|29938.43
03:56:01|29938.36
03:56:02|29937.35
03:56:04|29935.48
03:56:05|29930.12
03:56:05|29933.96
03:56:07|29933.83
03:56:07|29933.81
03:56:08|29933.81
03:56:09|29933.81
03:56:10|29933.76
03:56:11|29933.76
03:56:13|29934.65
03:56:14|29934.66
03:56:14|29934.66
03:56:15|29931.72
03:56:16|29933.38
03:56:17|29933.
03:56:18|29933.
03:56:19|29933.2
03:56:20|29933.2
03:56:21|29931.51
03:56:22|29932.55
03:56:24|29933.38
03:56:25|29933.38
03:56:25|29932.53
03:56:27|29932.53
03:56:27|29933.58
03:56:29|29933.38
03:56:30|29933.41
03:56:30|29933.43
03:56:32|29934.37
03:56:32|29934.37
03:56:33|29934.37
03:56:34|29934.37
03:56:36|29934.37
03:56:36|29934.37
03:56:37|29936.5
03:56:39|29936.78
03:56:39|29936.78
03:56:41|29935.49
03:56:41|29935.49
03:56:42|29939.88
03:56:43|29942.6
03:56:44|29946.84
03:56:45|29948.44
03:56:47|29947.73
03:56:48|29947.73
03:56:49|29946.99
03:56:49|29947.73
03:56:50|29948.44
03:56:51|29948.44
03:56:52|29948.32
03:56:53|29948.24
03:56:55|29949.99
03:56:55|29950.
03:56:56|29947.01
03:56:58|29947.01
03:56:59|29949.31
03:56:59|29946.3
03:57:00|29949.01
03:57:02|29949.99
03:57:03|29948.99
03:57:03|29948.01
03:57:04|29949.99
03:57:05|29949.01
03:57:07|29948.01
03:57:07|29952.64
03:57:09|29948.
03:57:09|29952.61
03:57:11|29952.52
03:57:11|29950.
03:57:12|29949.01
03:57:14|29948.99
03:57:15|29948.99
03:57:15|29949.73
03:57:17|29948.68
03:57:18|29948.67
03:57:18|29948.66
03:57:19|29948.64
03:57:20|29947.34
03:57:21|29948.63
03:57:23|29948.61
03:57:23|29947.63
03:57:25|29948.61
03:57:26|29949.01
03:57:27|29949.26
03:57:28|29949.26
03:57:29|29952.97
03:57:31|29951.99
03:57:32|29951.99
03:57:33|29951.99
03:57:34|29952.97
03:57:34|29954.
03:57:35|29951.95
03:57:37|29951.95
03:57:38|29952.5
03:57:38|29953.76
03:57:40|29953.76
03:57:40|29953.51
03:57:41|29953.76
03:57:42|29953.76
03:57:43|29955.17
03:57:45|29958.
03:57:46|29959.62
03:57:46|29957.
03:57:48|29957.
03:57:49|29956.89
03:57:49|29957.47
03:57:51|29960.04
03:57:52|29962.
03:57:53|29961.01
03:57:54|29960.22
03:57:54|29960.07
03:57:56|29960.66
03:57:57|29965.56
03:57:58|29965.86
03:57:58|29965.01
03:58:00|29970.
03:58:01|29969.5
03:58:01|29970.17
03:58:02|29969.35
03:58:03|29967.
03:58:04|29968.95
03:58:05|29969.5
03:58:06|29969.5
03:58:07|29968.72
03:58:09|29968.95
03:58:09|29968.89
03:58:10|29968.75
03:58:11|29966.
03:58:12|29966.
03:58:14|29962.51
03:58:14|29957.6
03:58:16|29956.34
03:58:17|29953.
03:58:17|29952.83
03:58:19|29939.38
03:58:20|29941.88
03:58:20|29943.34
03:58:21|29945.
03:58:23|29943.7
03:58:23|29946.75
03:58:24|29948.44
03:58:26|29946.75
03:58:27|29947.2
03:58:28|29949.89
03:58:29|29948.07
03:58:30|29949.09
03:58:32|29949.49
03:58:32|29948.4
03:58:33|29947.9
03:58:34|29947.81
03:58:36|29947.81
03:58:37|29947.81
03:58:38|29947.
03:58:38|29947.72
03:58:40|29947.72
03:58:41|29947.26
03:58:42|29949.96
03:58:43|29947.1
03:58:44|29947.11
03:58:45|29947.11
03:58:46|29947.11
03:58:47|29948.21
03:58:48|29948.21
03:58:49|29950.
03:58:49|29950.08
03:58:51|29950.09
03:58:52|29950.1
03:58:53|29951.38
03:58:54|29951.38
03:58:54|29951.38
03:58:56|29955.76
03:58:57|29956.41
03:58:58|29956.41
03:58:59|29956.
03:59:00|29956.
03:59:00|29955.01
03:59:02|29957.06
03:59:03|29957.06
03:59:04|29954.
03:59:05|29955.01
03:59:06|29954.
03:59:07|29953.31
03:59:08|29958.93
03:59:09|29959.44
03:59:09|29957.01
03:59:11|29956.01
03:59:12|29958.5
03:59:13|29958.
03:59:13|29955.9
03:59:15|29956.
03:59:16|29957.41
03:59:17|29956.53
03:59:18|29958.06
03:59:19|29957.
03:59:20|29956.51
03:59:21|29960.
03:59:22|29957.5
03:59:23|29957.06
03:59:24|29956.5
03:59:25|29956.5
03:59:25|29957.31
03:59:27|29956.09
03:59:27|29952.96
03:59:29|29953.03
03:59:30|29953.03
03:59:31|29954.
03:59:33|29946.03
03:59:33|29945.
03:59:34|29945.7
03:59:35|29945.74
03:59:36|29947.89
03:59:37|29948.03
03:59:38|29948.86
03:59:39|29948.86
03:59:40|29949.53
03:59:41|29949.1
03:59:42|29949.11
03:59:43|29949.09
03:59:44|29949.08
03:59:45|29949.08
03:59:46|29948.99
03:59:47|29947.23
03:59:48|29947.23
03:59:49|29948.88
03:59:50|29948.88
03:59:52|29946.5
03:59:53|29946.
03:59:54|29945.5
03:59:55|29947.2
03:59:56|29947.14
03:59:56|29948.19
03:59:58|29948.49
03:59:58|29949.99
03:59:59|29949.99
04:00:00|29945.52
04:00:01|29945.53
04:00:02|29946.5
04:00:04|29946.68
04:00:04|29948.4
04:00:05|29948.4
04:00:06|29946.
04:00:07|29943.1
04:00:08|29940.7
04:00:09|29941.71
04:00:10|29935.
04:00:11|29937.33
04:00:12|29937.32
04:00:13|29937.25
04:00:14|29937.24
04:00:15|29938.77
04:00:17|29938.1
04:00:17|29937.82
04:00:19|29936.
04:00:19|29938.47
04:00:20|29928.3
04:00:21|29930.77
04:00:22|29934.31
04:00:24|29930.75
04:00:25|29930.47
04:00:25|29944.58
04:00:26|29947.04
04:00:28|29946.32
04:00:28|29945.11
04:00:30|29945.11
04:00:31|29947.99
04:00:32|29947.99
04:00:34|29948.23
04:00:35|29949.
04:00:35|29946.04
04:00:37|29945.91
04:00:38|29947.09
04:00:39|29947.09
04:00:40|29942.43
04:00:41|29945.42
04:00:42|29937.45
04:00:43|29935.05
04:00:44|29936.43
04:00:45|29936.43
04:00:46|29935.99
04:00:47|29934.3
04:00:48|29930.9
04:00:49|29930.63
04:00:50|29930.63
04:00:51|29931.97
04:00:52|29931.
04:00:53|29931.98
04:00:54|29930.97
04:00:55|29930.98
04:00:56|29928.
04:00:57|29928.01
04:00:58|29926.
04:00:59|29928.
04:01:00|29926.92
04:01:01|29928.28
04:01:02|29929.52
04:01:03|29927.4
04:01:04|29929.
04:01:05|29927.06
04:01:06|29935.38
04:01:07|29934.86
04:01:08|29934.25
04:01:09|29934.25
04:01:10|29933.68
04:01:11|29932.01
04:01:12|29930.27
04:01:13|29932.26
04:01:14|29932.25
04:01:15|29933.57
04:01:16|29934.45
04:01:18|29935.53
04:01:19|29936.16
04:01:20|29936.16
04:01:21|29933.92
04:01:23|29933.91
04:01:23|29927.16
04:01:24|29923.
04:01:25|29925.63
04:01:26|29924.24
04:01:27|29926.
04:01:28|29931.
04:01:29|29931.35
04:01:31|29930.16
04:01:32|29930.4
04:01:33|29931.35
04:01:34|29930.02
04:01:35|29930.11
04:01:37|29931.56
04:01:38|29931.65
04:01:39|29931.65
04:01:40|29932.
04:01:41|29930.57
04:01:42|29927.53
04:01:43|29927.53
04:01:44|29931.37
04:01:45|29930.98
04:01:46|29930.7
04:01:47|29929.75
04:01:48|29932.59
04:01:49|29931.65
04:01:50|29932.57
04:01:51|29932.03
04:01:52|29933.
04:01:53|29933.
04:01:54|29931.51
04:01:55|29931.51
04:01:56|29933.16
04:01:57|29929.
04:01:58|29932.24
04:01:59|29932.24
04:02:00|29925.5
04:02:01|29926.99
04:02:02|29925.44
04:02:03|29925.05
04:02:04|29924.21
04:02:05|29921.
04:02:06|29920.49
04:02:07|29921.13
04:02:08|29919.65
04:02:09|29919.66
04:02:10|29920.
04:02:11|29921.11
04:02:12|29919.46
04:02:13|29921.13
04:02:14|29922.46
04:02:15|29922.46
04:02:16|29923.15
04:02:17|29923.15
04:02:18|29923.03
04:02:19|29923.17
04:02:20|29923.17
04:02:22|29923.17
04:02:22|29923.17
04:02:23|29923.17
04:02:24|29921.11
04:02:25|29922.98
04:02:26|29922.5
04:02:27|29922.5
04:02:28|29922.
04:02:29|29920.38
04:02:30|29920.38
04:02:32|29921.92
04:02:33|29921.92
04:02:34|29921.92
04:02:36|29922.
04:02:37|29923.17
04:02:38|29924.
04:02:39|29922.5
04:02:40|29920.74
04:02:41|29919.38
04:02:41|29919.1
04:02:43|29918.38
04:02:44|29918.44
04:02:45|29918.5
04:02:46|29913.49
04:02:47|29916.97
04:02:48|29916.47
04:02:49|29918.
04:02:50|29916.57
04:02:51|29916.49
04:02:52|29921.31
04:02:53|29921.27
04:02:54|29919.11
04:02:55|29919.11
04:02:56|29919.5
04:02:57|29919.5
04:02:58|29920.35
04:02:59|29914.5
04:03:00|29916.97
04:03:01|29916.37
04:03:01|29916.55
04:03:02|29917.04
04:03:04|29913.
04:03:05|29916.49
04:03:06|29915.3
04:03:07|29916.48
04:03:08|29921.07
04:03:09|29919.03
04:03:10|29917.
04:03:11|29917.39
04:03:12|29920.
04:03:13|29918.07
04:03:14|29918.06
04:03:15|29918.05
04:03:16|29916.52
04:03:17|29915.25
04:03:18|29916.87
04:03:19|29916.9
04:03:20|29916.51
04:03:21|29913.52
04:03:22|29911.17
04:03:23|29910.8
04:03:24|29910.
04:03:25|29910.74
04:03:26|29908.56
04:03:27|29908.55
04:03:28|29909.47
04:03:29|29907.03
04:03:30|29909.45
04:03:31|29909.14
04:03:32|29911.32
04:03:33|29911.
04:03:35|29907.38
04:03:36|29908.94
04:03:37|29910.33
04:03:38|29908.56
04:03:39|29908.56
04:03:40|29908.09
04:03:42|29908.08
04:03:42|29909.54
04:03:43|29913.94
04:03:44|29913.37
04:03:45|29911.79
04:03:46|29916.98
04:03:47|29922.03
04:03:48|29923.65
04:03:49|29924.94
04:03:50|29924.27
04:03:51|29922.07
04:03:52|29924.12
04:03:54|29922.
04:03:54|29924.52
04:03:55|29928.3
04:03:56|29926.82
04:03:57|29927.7
04:03:58|29929.92
04:03:59|29927.06
04:04:01|29932.91
04:04:02|29933.68
04:04:03|29932.77
04:04:04|29932.76
04:04:05|29932.63
04:04:05|29932.63
04:04:06|29927.
04:04:07|29929.
04:04:09|29929.
04:04:09|29929.
04:04:10|29930.88
04:04:12|29930.87
04:04:12|29929.52
04:04:13|29928.3
04:04:15|29928.3
04:04:16|29930.5
04:04:17|29929.81
04:04:18|29929.77
04:04:18|29929.77
04:04:20|29932.48
04:04:21|29932.48
04:04:22|29932.48
04:04:23|29932.49
04:04:24|29934.
04:04:24|29935.43
04:04:26|29937.13
04:04:26|29937.81
04:04:27|29936.83
04:04:29|29938.08
04:04:30|29936.91
04:04:31|29939.
04:04:32|29938.74
04:04:33|29932.
04:04:34|29937.73
04:04:35|29935.47
04:04:36|29936.01
04:04:38|29937.
04:04:38|29936.43
04:04:39|29935.51
04:04:40|29934.
04:04:42|29933.82
04:04:43|29934.74
04:04:43|29934.57
04:04:44|29934.57
04:04:46|29934.57
04:04:47|29934.52
04:04:48|29935.23
04:04:49|29935.23
04:04:50|29936.
04:04:50|29940.79
04:04:51|29941.99
04:04:53|29946.18
04:04:54|29942.1
04:04:54|29939.18
04:04:56|29942.22
04:04:57|29942.02
04:04:57|29942.02
04:04:59|29943.09
04:04:59|29943.09
04:05:01|29942.09
04:05:02|29943.49
04:05:03|29943.44
04:05:04|29943.09
04:05:05|29947.87
04:05:05|29949.88
04:05:07|29949.87
04:05:08|29951.63
04:05:09|29951.61
04:05:10|29949.01
04:05:11|29950.56
04:05:12|29949.03
04:05:13|29950.09
04:05:14|29950.11
04:05:15|29946.09
04:05:15|29951.63
04:05:17|29952.94
04:05:17|29952.77
04:05:19|29952.9
04:05:19|29953.33
04:05:21|29951.
04:05:22|29954.79
04:05:22|29949.01
04:05:24|29951.64
04:05:25|29953.14
04:05:26|29956.84
04:05:27|29954.07
04:05:28|29954.99
04:05:28|29954.99
04:05:30|29955.34
04:05:30|29956.56
04:05:32|29955.07
04:05:33|29955.07
04:05:34|29954.56
04:05:35|29954.56
04:05:37|29955.94
04:05:37|29955.93
04:05:39|29955.93
04:05:40|29955.93
04:05:41|29956.07
04:05:41|29956.07
04:05:42|29956.07
04:05:43|29955.01
04:05:45|29954.01
04:05:46|29955.85
04:05:47|29955.85
04:05:48|29955.85
04:05:49|29954.51
04:05:50|29954.51
04:05:51|29954.51
04:05:52|29954.51
04:05:53|29954.51
04:05:54|29954.99
04:05:55|29954.99
04:05:56|29954.99
04:05:57|29954.99
04:05:58|29954.99
04:05:59|29954.99
04:06:00|29955.05
04:06:01|29956.54
04:06:02|29956.17
04:06:03|29956.56
04:06:04|29956.56
04:06:05|29956.53
04:06:06|29956.52
04:06:08|29956.56
04:06:08|29954.51
04:06:09|29954.51
04:06:10|29956.51
04:06:11|29955.04
04:06:12|29955.04
04:06:13|29954.
04:06:14|29954.99
04:06:15|29954.5
04:06:16|29955.53
04:06:17|29955.53
04:06:18|29955.53
04:06:19|29955.53
04:06:20|29955.53
04:06:21|29958.29
04:06:22|29956.99
04:06:23|29956.99
04:06:24|29958.29
04:06:25|29957.02
04:06:26|29957.02
04:06:27|29956.48
04:06:28|29957.01
04:06:29|29957.01
04:06:30|29955.47
04:06:31|29956.72
04:06:32|29956.72
04:06:33|29956.79
04:06:34|29956.79
04:06:36|29954.01
04:06:37|29954.01
04:06:37|29955.76
04:06:39|29954.9
04:06:40|29957.36
04:06:41|29957.36
04:06:43|29957.36
04:06:43|29957.36
04:06:44|29957.36
04:06:45|29957.36
04:06:46|29955.09
04:06:47|29954.17
04:06:48|29954.17
04:06:49|29954.17
04:06:50|29954.17
04:06:51|29954.17
04:06:52|29954.9
04:06:53|29953.51
04:06:54|29953.51
04:06:55|29954.16
04:06:56|29955.45
04:06:57|29957.49
04:06:59|29957.01
04:06:59|29957.01
04:07:00|29957.54
04:07:01|29957.41
04:07:02|29956.48
04:07:04|29956.47
04:07:04|29954.53
04:07:06|29954.53
04:07:07|29958.68
04:07:08|29958.68
04:07:08|29958.68
04:07:10|29957.98
04:07:10|29956.2
04:07:12|29952.62
04:07:13|29954.53
04:07:14|29955.84
04:07:14|29955.84
04:07:15|29955.79
04:07:16|29955.79
04:07:17|29955.79
04:07:18|29955.99
04:07:19|29955.99
04:07:21|29945.74
04:07:21|29951.37
04:07:23|29948.74
04:07:23|29953.
04:07:24|29954.82
04:07:25|29953.69
04:07:26|29956.07
04:07:27|29953.6
04:07:29|29952.43
04:07:30|29956.
04:07:31|29954.57
04:07:31|29956.62
04:07:32|29955.05
04:07:34|29956.46
04:07:34|29954.01
04:07:35|29956.54
04:07:37|29956.45
04:07:38|29957.53
04:07:39|29957.53
04:07:40|29956.53
04:07:42|29954.5
04:07:42|29958.21
04:07:43|29958.21
04:07:45|29958.05
04:07:45|29958.06
04:07:46|29958.06
04:07:47|29958.88
04:07:48|29956.51
04:07:50|29956.
04:07:51|29957.5
04:07:52|29958.14
04:07:53|29957.
04:07:53|29957.
04:07:54|29957.
04:07:56|29955.6
04:07:57|29956.01
04:07:57|29957.
04:07:58|29955.98
04:08:00|29958.05
04:08:01|29958.05
04:08:01|29957.96
04:08:03|29956.46
04:08:04|29956.46
04:08:05|29956.46
04:08:05|29959.47
04:08:07|29959.06
04:08:08|29958.99
04:08:09|29956.17
04:08:10|29956.17
04:08:11|29957.12
04:08:11|29957.12
04:08:13|29957.12
04:08:14|29957.12
04:08:15|29957.12
04:08:16|29956.4
04:08:16|29957.11
04:08:18|29957.99
04:08:19|29960.
04:08:19|29960.5
04:08:21|29960.5
04:08:22|29959.29
04:08:23|29959.29
04:08:24|29959.29
04:08:24|29958.41
04:08:26|29958.41
04:08:27|29956.02
04:08:28|29956.02
04:08:29|29956.02
04:08:30|29956.02
04:08:31|29956.02
04:08:32|29957.6
04:08:33|29958.5
04:08:34|29946.5
04:08:35|29948.86
04:08:36|29946.64
04:08:37|29948.6
04:08:39|29950.56
04:08:39|29951.
04:08:40|29951.
04:08:42|29950.56
04:08:42|29948.08
04:08:44|29948.02
04:08:45|29948.02
04:08:45|29947.49
04:08:46|29947.49
04:08:47|29947.49
04:08:49|29946.72
04:08:49|29948.
04:08:51|29947.38
04:08:51|29947.01
04:08:52|29947.01
04:08:54|29947.01
04:08:55|29947.01
04:08:56|29947.01
04:08:57|29946.98
04:08:58|29948.42
04:09:00|29948.42
04:09:00|29947.03
04:09:01|29945.48
04:09:02|29942.97
04:09:03|29945.47
04:09:04|29947.93
04:09:05|29946.35
04:09:06|29946.35
04:09:07|29946.5
04:09:08|29946.99
04:09:09|29947.
04:09:11|29946.99
04:09:11|29946.49
04:09:12|29946.49
04:09:13|29945.
04:09:14|29944.58
04:09:15|29944.49
04:09:16|29944.49
04:09:17|29944.49
04:09:18|29944.
04:09:19|29943.49
04:09:20|29943.49
04:09:21|29943.28
04:09:22|29944.
04:09:23|29943.85
04:09:25|29943.85
04:09:26|29946.61
04:09:26|29947.06
04:09:28|29947.41
04:09:28|29946.08
04:09:30|29946.08
04:09:31|29946.08
04:09:32|29947.5
04:09:32|29946.77
04:09:33|29946.99
04:09:35|29946.99
04:09:35|29946.99
04:09:36|29946.99
04:09:37|29947.49
04:09:39|29947.49
04:09:40|29947.42
04:09:41|29947.42
04:09:42|29947.42
04:09:43|29947.5
04:09:44|29947.5
04:09:45|29947.
04:09:46|29944.25
04:09:47|29941.43
04:09:48|29942.73
04:09:49|29942.73
04:09:50|29943.93
04:09:51|29943.93
04:09:52|29943.93
04:09:53|29943.93
04:09:54|29943.93
04:09:55|29943.93
04:09:56|29943.93
04:09:57|29943.93
04:09:58|29943.66
04:09:59|29943.93
04:10:00|29943.93
04:10:01|29945.9
04:10:02|29946.03
04:10:03|29946.03
04:10:04|29946.13
04:10:05|29946.03
04:10:06|29946.03
04:10:07|29947.
04:10:08|29947.
04:10:09|29947.02
04:10:10|29947.02
04:10:11|29947.02
04:10:12|29944.57
04:10:13|29943.93
04:10:14|29943.99
04:10:15|29944.64
04:10:16|29944.64
04:10:17|29944.64
04:10:19|29944.64
04:10:19|29944.64
04:10:20|29944.22
04:10:21|29943.93
04:10:22|29943.
04:10:23|29947.99
04:10:24|29946.48
04:10:25|29945.47
04:10:26|29945.47
04:10:27|29945.47
04:10:28|29945.48
04:10:29|29945.48
04:10:30|29945.7
04:10:31|29946.59
04:10:32|29946.59
04:10:33|29944.77
04:10:34|29944.77
04:10:35|29944.77
04:10:36|29944.71
04:10:37|29944.86
04:10:38|29944.86
04:10:40|29943.8
04:10:41|29944.56
04:10:41|29944.56
04:10:43|29944.56
04:10:44|29944.56
04:10:45|29944.56
04:10:47|29948.43
04:10:48|29948.43
04:10:49|29946.08
04:10:50|29945.42
04:10:51|29945.42
04:10:52|29945.42
04:10:53|29945.42
04:10:54|29945.42
04:10:55|29946.55
04:10:56|29946.55
04:10:57|29946.55
04:10:58|29945.5
04:11:00|29945.25
04:11:00|29945.25
04:11:01|29945.25
04:11:02|29946.94
04:11:03|29947.47
04:11:04|29945.62
04:11:05|29947.46
04:11:06|29947.42
04:11:07|29946.93
04:11:08|29948.29
04:11:09|29946.
04:11:10|29946.
04:11:11|29948.43
04:11:12|29949.52
04:11:13|29948.05
04:11:14|29948.05
04:11:15|29949.69
04:11:16|29950.
04:11:17|29949.54
04:11:18|29949.38
04:11:20|29953.01
04:11:20|29953.99
04:11:21|29951.01
04:11:22|29950.76
04:11:23|29948.56
04:11:24|29950.97
04:11:26|29949.64
04:11:26|29949.64
04:11:27|29949.64
04:11:28|29949.64
04:11:29|29949.64
04:11:30|29949.64
04:11:31|29949.63
04:11:32|29949.65
04:11:33|29948.63
04:11:34|29948.62
04:11:35|29948.62
04:11:36|29948.62
04:11:37|29948.62
04:11:38|29948.62
04:11:39|29949.99
04:11:41|29950.5
04:11:42|29950.5
04:11:43|29949.63
04:11:44|29949.63
04:11:45|29949.63
04:11:46|29950.49
04:11:47|29951.53
04:11:48|29951.53
04:11:49|29949.95
04:11:51|29950.43
04:11:51|29950.43
04:11:52|29950.43
04:11:53|29949.73
04:11:54|29949.73
04:11:55|29949.73
04:11:56|29949.73
04:11:57|29949.73
04:11:58|29949.73
04:12:00|29949.73
04:12:00|29949.73
04:12:01|29948.61
04:12:02|29950.94
04:12:03|29949.23
04:12:04|29948.5
04:12:05|29948.5
04:12:06|29950.73
04:12:07|29950.73
04:12:08|29951.52
04:12:10|29951.54
04:12:10|29949.83
04:12:11|29952.
04:12:12|29955.
04:12:13|29953.27
04:12:14|29953.27
04:12:16|29953.14
04:12:16|29953.27
04:12:17|29953.97
04:12:18|29953.83
04:12:19|29953.83
04:12:21|29953.04
04:12:22|29953.04
04:12:22|29951.02
04:12:24|29951.02
04:12:25|29952.12
04:12:26|29952.81
04:12:27|29952.81
04:12:28|29952.77
04:12:28|29952.93
04:12:30|29952.37
04:12:30|29952.37
04:12:32|29952.46
04:12:32|29952.46
04:12:34|29952.46
04:12:34|29952.37
04:12:36|29952.52
04:12:36|29956.68
04:12:38|29957.85
04:12:39|29958.32
04:12:40|29956.01
04:12:40|29958.78
04:12:42|29959.8
04:12:43|29960.69
04:12:45|29963.
04:12:46|29963.41
04:12:46|29959.19
04:12:48|29961.91
04:12:49|29960.15
04:12:49|29961.
04:12:50|29961.91
04:12:51|29960.8
04:12:53|29960.64
04:12:53|29963.52
04:12:54|29960.67
04:12:55|29962.62
04:12:56|29962.62
04:12:58|29960.04
04:12:58|29960.01
04:13:00|29960.01
04:13:01|29961.13
04:13:02|29961.07
04:13:03|29960.78
04:13:04|29962.68
04:13:05|29956.52
04:13:06|29958.33
04:13:07|29959.
04:13:08|29958.23
04:13:09|29959.33
04:13:10|29958.59
04:13:11|29958.59
04:13:12|29958.59
04:13:13|29958.23
04:13:14|29957.33
04:13:15|29957.71
04:13:16|29956.
04:13:17|29957.38
04:13:18|29958.
04:13:19|29958.
04:13:20|29956.43
04:13:21|29956.68
04:13:22|29956.68
04:13:23|29956.68
04:13:24|29956.68
04:13:25|29959.57
04:13:26|29957.66
04:13:27|29957.38
04:13:28|29957.38
04:13:29|29957.38
04:13:30|29959.57
04:13:31|29958.
04:13:32|29955.74
04:13:33|29955.21
04:13:34|29955.21
04:13:35|29959.57
04:13:36|29959.57
04:13:37|29961.
04:13:38|29959.29
04:13:39|29959.29
04:13:40|29963.
04:13:41|29962.43
04:13:43|29961.3
04:13:44|29961.
04:13:46|29961.61
04:13:46|29961.61
04:13:47|29958.03
04:13:48|29958.06
04:13:49|29961.59
04:13:50|29960.8
04:13:51|29961.03
04:13:52|29960.01
04:13:53|29959.32
04:13:55|29963.74
04:13:55|29963.29
04:13:56|29961.09
04:13:57|29961.14
04:13:58|29961.09
04:13:59|29965.67
04:14:00|29966.32
04:14:01|29963.51
04:14:02|29965.2
04:14:03|29963.
04:14:04|29965.85
04:14:05|29966.15
04:14:06|29964.4
04:14:07|29969.89
04:14:08|29965.
04:14:09|29967.06
04:14:10|29968.
04:14:11|29968.08
04:14:12|29966.24
04:14:13|29966.
04:14:14|29967.62
04:14:15|29967.62
04:14:16|29967.62
04:14:17|29966.
04:14:18|29966.
04:14:19|29967.58
04:14:20|29968.41
04:14:21|29963.04
04:14:22|29965.8
04:14:23|29965.8
04:14:24|29957.92
04:14:25|29961.5
04:14:26|29961.35
04:14:27|29961.28
04:14:28|29962.77
04:14:29|29961.88
04:14:30|29961.24
04:14:31|29962.73
04:14:32|29962.73
04:14:33|29962.73
04:14:34|29962.65
04:14:35|29961.
04:14:36|29962.58
04:14:37|29962.59
04:14:38|29962.73
04:14:39|29960.
04:14:40|29960.
04:14:41|29960.
04:14:42|29962.42
04:14:44|29964.02
04:14:45|29964.02
04:14:46|29962.25
04:14:47|29962.01
04:14:48|29962.
04:14:49|29960.
04:14:51|29959.05
04:14:52|29960.
04:14:53|29959.05
04:14:54|29959.05
04:14:55|29959.05
04:14:55|29959.05
04:14:57|29961.18
04:14:58|29959.26
04:14:59|29959.23
04:15:00|29959.24
04:15:01|29961.05
04:15:02|29959.99
04:15:03|29959.25
04:15:04|29960.
04:15:05|29962.99
04:15:06|29962.68
04:15:07|29962.68
04:15:08|29960.41
04:15:09|29956.13
04:15:10|29954.2
04:15:11|29954.9
04:15:12|29953.68
04:15:13|29950.49
04:15:14|29949.97
04:15:15|29948.57
04:15:16|29945.
04:15:17|29948.66
04:15:18|29948.
04:15:19|29948.67
04:15:20|29948.99
04:15:21|29947.15
04:15:22|29947.16
04:15:23|29947.77
04:15:24|29947.78
04:15:25|29948.18
04:15:26|29948.45
04:15:27|29948.45
04:15:28|29948.45
04:15:29|29948.45
04:15:30|29947.44
04:15:31|29948.7
04:15:32|29948.97
04:15:34|29947.19
04:15:35|29947.19
04:15:35|29944.26
04:15:36|29943.71
04:15:37|29941.03
04:15:38|29940.97
04:15:40|29941.01
04:15:40|29941.01
04:15:41|29939.39
04:15:42|29939.48
04:15:43|29943.43
04:15:45|29945.
04:15:47|29944.09
04:15:48|29944.09
04:15:49|29944.1
04:15:49|29944.1
04:15:51|29944.1
04:15:51|29944.1
04:15:53|29944.1
04:15:54|29944.1
04:15:55|29944.1
04:15:56|29944.1
04:15:57|29944.24
04:15:58|29943.65
04:15:59|29943.17
04:16:01|29943.17
04:16:01|29944.02
04:16:02|29942.22
04:16:03|29944.49
04:16:04|29942.12
04:16:05|29942.12
04:16:07|29942.12
04:16:08|29942.12
04:16:08|29944.26
04:16:09|29944.26
04:16:11|29944.26
04:16:12|29944.26
04:16:13|29944.26
04:16:13|29944.26
04:16:15|29946.18
04:16:16|29946.15
04:16:17|29945.13
04:16:18|29945.14
04:16:18|29945.45
04:16:20|29945.14
04:16:21|29945.5
04:16:22|29952.34
04:16:23|29957.53
04:16:24|29961.02
04:16:25|29957.63
04:16:25|29957.33
04:16:27|29958.86
04:16:28|29961.
04:16:29|29958.32
04:16:30|29958.84
04:16:31|29960.95
04:16:32|29958.75
04:16:33|29957.38
04:16:34|29956.13
04:16:35|29956.14
04:16:36|29960.35
04:16:37|29959.27
04:16:38|29960.13
04:16:39|29959.
04:16:40|29956.57
04:16:41|29956.14
04:16:42|29958.36
04:16:43|29956.85
04:16:44|29956.14
04:16:45|29956.14
04:16:46|29958.11
04:16:48|29958.1
04:16:49|29957.94
04:16:50|29957.94
04:16:51|29957.99
04:16:52|29957.99
04:16:53|29957.99
04:16:54|29957.99
04:16:55|29957.99
04:16:56|29957.99
04:16:57|29958.39
04:16:58|29958.39
04:16:59|29958.39
04:17:00|29958.5
04:17:01|29958.5
04:17:02|29959.29
04:17:03|29957.19
04:17:04|29958.69
04:17:05|29958.96
04:17:07|29959.47
04:17:07|29959.46
04:17:08|29960.48
04:17:09|29960.48
04:17:10|29960.48
04:17:11|29958.44
04:17:12|29958.44
04:17:13|29960.34
04:17:15|29960.33
04:17:15|29960.33
04:17:16|29960.
04:17:17|29960.45
04:17:18|29960.92
04:17:19|29960.86
04:17:20|29961.15
04:17:21|29961.15
04:17:22|29961.03
04:17:23|29957.12
04:17:24|29957.12
04:17:25|29960.39
04:17:26|29960.39
04:17:27|29960.84
04:17:28|29960.84
04:17:29|29960.84
04:17:30|29960.84
04:17:31|29960.94
04:17:32|29960.94
04:17:33|29960.94
04:17:34|29960.84
04:17:35|29960.99
04:17:36|29960.72
04:17:37|29958.07
04:17:38|29958.07
04:17:39|29958.07
04:17:40|29960.57
04:17:41|29957.41
04:17:42|29956.57
04:17:43|29957.
04:17:44|29958.87
04:17:45|29955.77
04:17:47|29958.56
04:17:48|29956.
04:17:49|29956.
04:17:50|29955.77
04:17:52|29957.9
04:17:52|29955.83
04:17:53|29959.43
04:17:54|29957.
04:17:55|29957.
04:17:56|29955.71
04:17:58|29955.67
04:17:59|29954.
04:18:00|29956.56
04:18:01|29955.28
04:18:02|29955.73
04:18:03|29955.28
04:18:04|29958.99
04:18:05|29948.64
04:18:06|29949.01
04:18:07|29952.
04:18:07|29952.99
04:18:09|29952.51
04:18:10|29957.29
04:18:11|29954.7
04:18:12|29954.8
04:18:13|29954.8
04:18:14|29954.7
04:18:15|29954.8
04:18:16|29954.7
04:18:17|29954.29
04:18:18|29954.74
04:18:19|29954.74
04:18:20|29954.42
04:18:21|29954.42
04:18:22|29954.42
04:18:23|29954.42
04:18:24|29955.45
04:18:25|29955.45
04:18:26|29955.45
04:18:27|29954.22
04:18:28|29954.22
04:18:29|29954.22
04:18:30|29953.6
04:18:31|29953.6
04:18:32|29953.6
04:18:33|29953.
04:18:34|29953.
04:18:35|29952.8
04:18:36|29953.2
04:18:37|29953.2
04:18:38|29954.49
04:18:39|29954.87
04:18:40|29959.53
04:18:41|29958.5
04:18:42|29958.5
04:18:43|29958.5
04:18:44|29956.67
04:18:45|29956.2
04:18:46|29956.2
04:18:47|29956.2
04:18:48|29957.99
04:18:50|29956.9
04:18:51|29957.27
04:18:53|29962.5
04:18:53|29962.5
04:18:54|29961.66
04:18:55|29960.38
04:18:57|29961.51
04:18:57|29961.5
04:18:58|29961.79
04:18:59|29962.8
04:19:00|29964.63
04:19:01|29962.5
04:19:03|29962.38
04:19:03|29964.16
04:19:05|29964.16
04:19:06|29962.03
04:19:06|29962.05
04:19:07|29961.01
04:19:08|29962.01
04:19:09|29961.01
04:19:11|29963.27
04:19:11|29963.16
04:19:13|29963.16
04:19:14|29964.9
04:19:14|29964.9
04:19:15|29964.21
04:19:16|29964.98
04:19:18|29963.
04:19:19|29965.42
04:19:19|29963.08
04:19:21|29962.
04:19:22|29964.42
04:19:23|29964.42
04:19:24|29963.78
04:19:25|29963.76
04:19:26|29964.42
04:19:27|29963.81
04:19:28|29963.08
04:19:29|29965.41
04:19:30|29963.17
04:19:31|29963.09
04:19:31|29961.56
04:19:33|29963.51
04:19:34|29963.98
04:19:35|29963.96
04:19:36|29963.96
04:19:37|29968.19
04:19:38|29966.53
04:19:39|29971.88
04:19:39|29970.
04:19:41|29970.54
04:19:42|29969.72
04:19:43|29968.
04:19:44|29969.14
04:19:45|29971.9
04:19:46|29968.17
04:19:47|29968.
04:19:48|29964.
04:19:49|29960.67
04:19:51|29954.5
04:19:52|29958.66
04:19:53|29957.22
04:19:54|29959.59
04:19:55|29959.59
04:19:56|29959.59
04:19:57|29960.
04:19:58|29959.1
04:19:58|29959.1
04:20:00|29959.11
04:20:00|29958.78
04:20:02|29958.
04:20:02|29955.
04:20:04|29955.13
04:20:04|29954.05
04:20:05|29954.05
04:20:06|29954.36
04:20:07|29955.87
04:20:09|29955.87
04:20:09|29955.82
04:20:10|29957.7
04:20:12|29957.7
04:20:13|29957.64
04:20:13|29957.64
04:20:15|29956.19
04:20:16|29956.22
04:20:17|29956.22
04:20:18|29956.22
04:20:19|29956.22
04:20:20|29955.83
04:20:21|29955.
04:20:22|29956.06
04:20:22|29957.
04:20:24|29957.
04:20:24|29960.67
04:20:26|29958.65
04:20:27|29959.72
04:20:27|29959.72
04:20:29|29960.02
04:20:30|29960.02
04:20:31|29964.
04:20:32|29962.09
04:20:33|29962.09
04:20:34|29963.38
04:20:35|29961.09
04:20:37|29960.97
04:20:37|29960.97
04:20:38|29962.38
04:20:39|29960.46
04:20:41|29960.27
04:20:42|29960.27
04:20:43|29960.27
04:20:43|29960.27
04:20:44|29961.33
04:20:45|29965.2
04:20:46|29963.12
04:20:48|29966.24
04:20:48|29968.49
04:20:50|29966.02
04:20:51|29968.67
04:20:52|29969.11
04:20:54|29969.11
04:20:54|29969.17
04:20:55|29969.15
04:20:56|29969.15
04:20:57|29970.18
04:20:59|29971.15
04:20:59|29968.58
04:21:01|29969.67
04:21:02|29968.63
04:21:03|29970.38
04:21:03|29968.72
04:21:05|29968.72
04:21:06|29970.85
04:21:07|29970.85
04:21:07|29971.22
04:21:09|29968.95
04:21:09|29969.06
04:21:10|29969.28
04:21:11|29968.73
04:21:12|29969.85
04:21:13|29968.25
04:21:14|29968.96
04:21:15|29970.01
04:21:17|29964.83
04:21:18|29964.83
04:21:19|29967.24
04:21:20|29965.63
04:21:21|29965.63
04:21:22|29966.5
04:21:23|29966.5
04:21:24|29969.5
04:21:25|29968.67
04:21:26|29970.01
04:21:27|29968.69
04:21:27|29967.49
04:21:29|29969.28
04:21:30|29969.27
04:21:30|29969.27
04:21:32|29969.
04:21:32|29966.08
04:21:34|29968.33
04:21:35|29968.33
04:21:36|29967.95
04:21:37|29967.95
04:21:38|29967.95
04:21:39|29967.95
04:21:40|29967.95
04:21:41|29967.95
04:21:42|29968.5
04:21:43|29968.48
04:21:44|29966.86
04:21:45|29966.86
04:21:46|29966.86
04:21:47|29966.86
04:21:48|29968.19
04:21:49|29968.19
04:21:50|29966.66
04:21:51|29968.03
04:21:52|29970.46
04:21:54|29970.
04:21:55|29970.01
04:21:56|29970.62
04:21:57|29969.6
04:21:58|29970.61
04:21:59|29970.61
04:22:00|29970.02
04:22:02|29970.42
04:22:02|29966.75
04:22:03|29966.07
04:22:04|29966.01
04:22:05|29965.75
04:22:06|29967.61
04:22:07|29967.61
04:22:08|29966.52
04:22:09|29966.56
04:22:11|29969.57
04:22:11|29966.94
04:22:12|29966.96
04:22:13|29967.5
04:22:14|29968.34
04:22:16|29971.
04:22:16|29969.98
04:22:17|29969.96
04:22:18|29968.77
04:22:20|29970.41
04:22:20|29970.41
04:22:22|29971.02
04:22:22|29971.04
04:22:23|29971.05
04:22:24|29970.03
04:22:25|29970.03
04:22:26|29971.98
04:22:28|29971.98
04:22:29|29970.19
04:22:30|29971.83
04:22:30|29971.99
04:22:32|29970.23
04:22:32|29971.48
04:22:33|29971.48
04:22:35|29971.55
04:22:35|29971.39
04:22:37|29971.38
04:22:37|29971.39
04:22:39|29971.39
04:22:39|29971.39
04:22:41|29971.39
04:22:42|29973.06
04:22:42|29971.23
04:22:44|29970.51
04:22:44|29968.35
04:22:45|29969.04
04:22:46|29971.01
04:22:47|29971.01
04:22:49|29971.89
04:22:49|29971.89
04:22:51|29971.89
04:22:52|29973.69
04:22:54|29971.46
04:22:55|29971.51
04:22:56|29971.51
04:22:57|29971.51
04:22:58|29973.
04:22:59|29971.99
04:23:00|29971.5
04:23:00|29971.5
04:23:01|29970.31
04:23:02|29971.02
04:23:04|29970.53
04:23:05|29971.24
04:23:06|29971.24
04:23:07|29971.24
04:23:08|29971.24
04:23:09|29971.7
04:23:10|29971.7
04:23:11|29972.43
04:23:12|29972.43
04:23:13|29972.43
04:23:14|29972.45
04:23:15|29972.45
04:23:16|29971.1
04:23:17|29971.14
04:23:18|29970.58
04:23:20|29970.59
04:23:20|29971.39
04:23:21|29971.39
04:23:23|29972.44
04:23:23|29972.44
04:23:25|29972.44
04:23:26|29971.95
04:23:26|29971.95
04:23:27|29971.47
04:23:29|29971.47
04:23:29|29971.47
04:23:30|29969.5
04:23:31|29971.68
04:23:33|29969.58
04:23:34|29971.98
04:23:34|29971.98
04:23:36|29971.98
04:23:37|29971.95
04:23:38|29971.95
04:23:39|29971.93
04:23:40|29971.96
04:23:41|29971.96
04:23:42|29971.96
04:23:43|29971.96
04:23:44|29971.96
04:23:45|29970.01
04:23:46|29970.01
04:23:47|29970.01
04:23:48|29970.01
04:23:49|29970.97
04:23:50|29970.97
04:23:51|29970.97
04:23:52|29970.93
04:23:54|29970.99
04:23:55|29971.03
04:23:56|29971.46
04:23:57|29971.46
04:23:58|29970.97
04:23:59|29970.97
04:24:00|29970.98
04:24:01|29970.26
04:24:03|29971.11
04:24:03|29970.25
04:24:04|29969.66
04:24:05|29971.43
04:24:06|29970.42
04:24:08|29970.42
04:24:08|29971.42
04:24:09|29971.42
04:24:10|29971.42
04:24:11|29971.42
04:24:13|29971.5
04:24:14|29971.42
04:24:14|29975.86
04:24:15|29977.55
04:24:16|29979.06
04:24:18|29978.92
04:24:19|29977.5
04:24:20|29978.73
04:24:20|29978.73
04:24:21|29978.71
04:24:23|29979.5
04:24:24|29979.52
04:24:25|29977.78
04:24:26|29979.
04:24:27|29978.06
04:24:27|29978.03
04:24:29|29974.04
04:24:30|29974.43
04:24:31|29974.16
04:24:32|29974.13
04:24:33|29973.86
04:24:34|29973.38
04:24:35|29974.13
04:24:36|29975.33
04:24:37|29974.22
04:24:38|29975.24
04:24:39|29975.43
04:24:40|29975.
04:24:41|29976.01
04:24:42|29975.61
04:24:43|29974.13
04:24:44|29974.13
04:24:45|29976.4
04:24:46|29976.36
04:24:47|29976.36
04:24:48|29976.36
04:24:49|29976.36
04:24:50|29976.36
04:24:51|29976.
04:24:52|29976.
04:24:53|29976.
04:24:55|29977.61
04:24:55|29977.61
04:24:57|29977.61
04:24:57|29977.61
04:24:59|29980.38
04:24:59|29979.64
04:25:01|29979.64
04:25:01|29979.71
04:25:03|29978.5
04:25:04|29979.5
04:25:05|29978.55
04:25:06|29980.03
04:25:07|29980.03
04:25:08|29980.01
04:25:09|29978.95
04:25:10|29977.5
04:25:11|29977.38
04:25:12|29976.08
04:25:13|29976.28
04:25:14|29977.
04:25:15|29975.51
04:25:16|29974.1
04:25:17|29975.28
04:25:18|29976.31
04:25:19|29975.29
04:25:20|29975.28
04:25:21|29975.28
04:25:22|29974.99
04:25:23|29968.72
04:25:24|29967.45
04:25:25|29967.44
04:25:26|29962.02
04:25:27|29964.61
04:25:28|29964.59
04:25:29|29963.82
04:25:30|29964.79
04:25:31|29963.41
04:25:32|29965.7
04:25:33|29965.7
04:25:34|29963.49
04:25:35|29963.14
04:25:37|29967.5
04:25:37|29967.41
04:25:38|29967.18
04:25:39|29965.27
04:25:40|29963.74
04:25:41|29962.57
04:25:42|29962.57
04:25:43|29962.57
04:25:44|29961.43
04:25:45|29961.96
04:25:46|29962.5
04:25:47|29962.5
04:25:48|29962.47
04:25:49|29962.89
04:25:50|29967.5
04:25:52|29966.43
04:25:52|29968.
04:25:53|29968.
04:25:55|29971.
04:25:56|29970.32
04:25:57|29968.99
04:25:58|29969.25
04:25:59|29968.01
04:26:00|29967.24
04:26:02|29970.
04:26:03|29967.76
04:26:04|29967.77
04:26:04|29967.77
04:26:06|29967.5
04:26:07|29968.94
04:26:08|29968.18
04:26:09|29968.18
04:26:10|29968.18
04:26:11|29968.5
04:26:12|29968.84
04:26:13|29967.33
04:26:14|29973.87
04:26:15|29975.84
04:26:16|29976.56
04:26:17|29976.56
04:26:18|29976.56
04:26:19|29978.07
04:26:20|29978.07
04:26:21|29975.6
04:26:22|29975.6
04:26:23|29977.75
04:26:24|29977.75
04:26:25|29975.01
04:26:26|29967.57
04:26:27|29968.62
04:26:28|29970.71
04:26:29|29970.71
04:26:30|29968.93
04:26:31|29968.93
04:26:32|29969.62
04:26:33|29969.51
04:26:34|29969.49
04:26:35|29968.05
04:26:36|29969.79
04:26:37|29969.79
04:26:38|29968.11
04:26:39|29969.79
04:26:40|29969.79
04:26:41|29969.79
04:26:42|29969.8
04:26:43|29969.8
04:26:44|29967.99
04:26:45|29970.5
04:26:46|29969.98
04:26:47|29973.75
04:26:48|29973.75
04:26:49|29969.
04:26:50|29970.
04:26:51|29970.
04:26:52|29970.
04:26:53|29970.
04:26:54|29970.
04:26:55|29971.99
04:26:57|29970.82
04:26:57|29970.82
04:26:59|29972.5
04:27:00|29972.5
04:27:00|29973.
04:27:01|29973.
04:27:03|29971.88
04:27:04|29973.52
04:27:05|29974.68
04:27:06|29974.68
04:27:07|29974.02
04:27:08|29974.
04:27:09|29974.
04:27:10|29976.59
04:27:11|29975.35
04:27:12|29976.33
04:27:13|29976.29
04:27:14|29976.29
04:27:15|29977.11
04:27:16|29977.11
04:27:17|29977.11
04:27:18|29976.78
04:27:19|29976.78
04:27:21|29975.63
04:27:21|29975.63
04:27:22|29978.39
04:27:23|29976.83
04:27:24|29977.98
04:27:25|29977.98
04:27:27|29977.98
04:27:27|29977.98
04:27:28|29976.92
04:27:29|29976.89
04:27:30|29976.89
04:27:31|29976.89
04:27:32|29976.85
04:27:33|29976.85
04:27:34|29976.85
04:27:35|29976.85
04:27:36|29974.01
04:27:37|29974.01
04:27:38|29975.68
04:27:39|29976.95
04:27:40|29978.
04:27:41|29978.75
04:27:42|29978.75
04:27:43|29977.18
04:27:44|29977.96
04:27:45|29978.46
04:27:46|29979.78
04:27:48|29978.03
04:27:48|29977.55
04:27:49|29977.55
04:27:50|29979.56
04:27:51|29977.56
04:27:52|29977.56
04:27:53|29977.56
04:27:54|29976.63
04:27:55|29976.63
04:27:56|29976.63
04:27:58|29976.71
04:27:59|29976.65
04:28:00|29976.65
04:28:02|29978.48
04:28:02|29976.91
04:28:04|29977.36
04:28:04|29974.5
04:28:06|29974.6
04:28:07|29975.
04:28:08|29974.53
04:28:09|29975.03
04:28:10|29975.48
04:28:11|29976.
04:28:12|29976.
04:28:13|29976.49
04:28:14|29973.58
04:28:15|29974.44
04:28:16|29974.44
04:28:17|29977.46
04:28:18|29977.5
04:28:20|29976.44
04:28:20|29978.95
04:28:22|29973.4
04:28:23|29974.42
04:28:23|29974.41
04:28:24|29973.68
04:28:25|29974.42
04:28:26|29974.42
04:28:27|29977.62
04:28:28|29975.4
04:28:29|29976.07
04:28:30|29974.83
04:28:31|29976.
04:28:33|29976.
04:28:33|29976.
04:28:35|29976.
04:28:36|29976.
04:28:37|29978.45
04:28:38|29978.45
04:28:39|29978.45
04:28:40|29978.86
04:28:41|29978.86
04:28:41|29978.48
04:28:43|29977.68
04:28:44|29977.68
04:28:45|29979.99
04:28:46|29979.99
04:28:46|29979.99
04:28:48|29977.54
04:28:49|29977.54
04:28:49|29977.59
04:28:51|29977.59
04:28:52|29977.89
04:28:53|29977.89
04:28:54|29977.89
04:28:54|29977.89
04:28:55|29977.89
04:28:57|29977.
04:28:58|29976.54
04:29:00|29976.54
04:29:00|29976.54
04:29:01|29976.54
04:29:03|29975.91
04:29:04|29975.91
04:29:05|29977.34
04:29:06|29977.34
04:29:07|29977.34
04:29:08|29977.34
04:29:09|29976.02
04:29:10|29976.13
04:29:10|29976.13
04:29:11|29976.02
04:29:12|29976.02
04:29:13|29977.05
04:29:15|29977.05
04:29:16|29977.05
04:29:17|29977.
04:29:18|29978.18
04:29:19|29978.03
04:29:20|29979.26
04:29:21|29977.81
04:29:21|29977.51
04:29:23|29977.51
04:29:23|29977.51
04:29:24|29977.5
04:29:26|29977.5
04:29:26|29977.51
04:29:28|29976.51
04:29:29|29977.
04:29:30|29978.01
04:29:31|29977.65
04:29:32|29977.35
04:29:33|29977.37
04:29:35|29977.37
04:29:36|29977.87
04:29:36|29983.5
04:29:38|29980.75
04:29:39|29980.01
04:29:39|29980.05
04:29:40|29980.05
04:29:41|29980.05
04:29:43|29980.05
04:29:44|29980.05
04:29:45|29980.05
04:29:45|29980.62
04:29:47|29980.62
04:29:47|29979.62
04:29:48|29981.32
04:29:49|29981.3
04:29:51|29981.3
04:29:51|29980.02
04:29:52|29980.02
04:29:53|29980.02
04:29:55|29979.95
04:29:55|29979.95
04:29:56|29979.95
04:29:58|29981.99
04:29:59|29979.3
04:30:00|29980.33
04:30:02|29979.27
04:30:03|29979.75
04:30:03|29979.68
04:30:05|29978.57
04:30:06|29978.55
04:30:07|29979.02
04:30:08|29980.99
04:30:09|29980.33
04:30:10|29977.5
04:30:11|29978.
04:30:12|29978.02
04:30:13|29977.54
04:30:14|29977.52
04:30:15|29968.56
04:30:16|29970.49
04:30:17|29970.43
04:30:18|29969.79
04:30:19|29968.95
04:30:20|29968.9
04:30:21|29969.1
04:30:22|29969.99
04:30:23|29967.21
04:30:23|29968.51
04:30:25|29967.01
04:30:26|29967.01
04:30:27|29968.5
04:30:28|29968.56
04:30:29|29970.39
04:30:30|29970.93
04:30:31|29969.39
04:30:32|29968.84
04:30:33|29968.84
04:30:34|29969.99
04:30:35|29969.99
04:30:36|29968.81
04:30:37|29970.56
04:30:38|29973.4
04:30:39|29973.
04:30:40|29972.02
04:30:41|29973.49
04:30:42|29973.49
04:30:43|29973.49
04:30:44|29971.72
04:30:45|29971.38
04:30:46|29971.38
04:30:47|29971.38
04:30:48|29971.38
04:30:49|29971.38
04:30:50|29971.03
04:30:51|29971.03
04:30:52|29971.37
04:30:53|29971.37
04:30:54|29978.
04:30:55|29979.
04:30:56|29978.42
04:30:57|29980.01
04:30:58|29983.31
04:30:59|29981.63
04:31:01|29980.
04:31:02|29979.
04:31:03|29981.35
04:31:04|29982.5
04:31:06|29982.49
04:31:06|29978.
04:31:07|29977.4
04:31:08|29978.86
04:31:09|29978.85
04:31:10|29977.47
04:31:12|29978.
04:31:12|29977.98
04:31:13|29979.49
04:31:14|29977.1
04:31:15|29978.5
04:31:17|29978.22
04:31:17|29977.24
04:31:18|29977.24
04:31:19|29974.03
04:31:20|29973.01
04:31:21|29972.96
04:31:22|29973.26
04:31:23|29972.94
04:31:25|29973.01
04:31:25|29973.39
04:31:27|29973.39
04:31:27|29973.58
04:31:29|29973.94
04:31:29|29973.94
04:31:31|29972.1
04:31:31|29974.71
04:31:32|29975.99
04:31:33|29975.31
04:31:34|29973.55
04:31:36|29975.53
04:31:36|29976.48
04:31:37|29974.84
04:31:38|29976.
04:31:39|29974.96
04:31:40|29974.96
04:31:41|29974.96
04:31:42|29980.22
04:31:44|29979.49
04:31:44|29975.23
04:31:45|29975.23
04:31:46|29975.23
04:31:47|29975.23
04:31:48|29975.23
04:31:49|29975.23
04:31:50|29975.23
04:31:51|29975.23
04:31:52|29975.23
04:31:54|29976.48
04:31:55|29976.46
04:31:56|29977.11
04:31:57|29976.49
04:31:58|29976.49
04:31:59|29975.23
04:32:00|29975.23
04:32:01|29977.45
04:32:03|29978.27
04:32:03|29978.27
04:32:05|29977.49
04:32:06|29976.41
04:32:07|29976.42
04:32:08|29978.
04:32:09|29978.56
04:32:10|29979.
04:32:11|29978.48
04:32:12|29977.86
04:32:13|29977.86
04:32:14|29977.86
04:32:15|29977.86
04:32:16|29977.86
04:32:17|29977.86
04:32:18|29977.86
04:32:19|29976.65
04:32:20|29976.65
04:32:22|29978.52
04:32:22|29979.68
04:32:24|29979.78
04:32:24|29983.1
04:32:26|29983.12
04:32:26|29983.2
04:32:28|29982.5
04:32:29|29982.21
04:32:30|29983.55
04:32:31|29983.55
04:32:32|29980.98
04:32:33|29978.47
04:32:34|29978.47
04:32:36|29976.86
04:32:36|29975.08
04:32:37|29975.08
04:32:38|29976.14
04:32:40|29975.46
04:32:41|29976.95
04:32:42|29976.95
04:32:42|29977.49
04:32:44|29977.49
04:32:44|29977.49
04:32:45|29977.49
04:32:46|29977.49
04:32:47|29977.49
04:32:48|29977.49
04:32:49|29977.49
04:32:50|29975.92
04:32:51|29975.78
04:32:52|29977.88
04:32:53|29977.88
04:32:55|29975.25
04:32:56|29975.08
04:32:56|29975.08
04:32:57|29972.92
04:32:58|29972.
04:32:59|29970.94
04:33:00|29970.95
04:33:02|29971.3
04:33:03|29970.91
04:33:04|29970.22
04:33:04|29970.
04:33:06|29972.49
04:33:08|29972.99
04:33:08|29972.99
04:33:09|29968.62
04:33:10|29969.
04:33:11|29964.98
04:33:12|29963.46
04:33:13|29964.05
04:33:14|29965.49
04:33:15|29965.49
04:33:16|29964.14
04:33:17|29964.5
04:33:18|29964.5
04:33:19|29964.14
04:33:20|29964.14
04:33:21|29962.1
04:33:22|29962.47
04:33:24|29961.99
04:33:25|29961.99
04:33:26|29961.5
04:33:27|29960.63
04:33:27|29960.41
04:33:29|29959.64
04:33:30|29959.99
04:33:30|29959.99
04:33:32|29960.42
04:33:33|29960.77
04:33:33|29960.99
04:33:34|29960.99
04:33:35|29960.99
04:33:36|29960.99
04:33:37|29960.99
04:33:39|29962.49
04:33:39|29963.01
04:33:40|29963.01
04:33:42|29963.01
04:33:42|29963.01
04:33:44|29962.72
04:33:45|29962.59
04:33:45|29963.47
04:33:46|29962.49
04:33:47|29962.43
04:33:49|29962.28
04:33:49|29964.85
04:33:50|29968.
04:33:52|29974.25
04:33:53|29974.37
04:33:54|29974.61
04:33:54|29974.24
04:33:55|29973.68
04:33:57|29973.68
04:33:58|29973.77
04:33:58|29973.5
04:33:59|29973.5
04:34:00|29973.5
04:34:02|29974.97
04:34:03|29974.97
04:34:05|29973.9
04:34:06|29973.9
04:34:07|29975.32
04:34:08|29973.5
04:34:09|29973.5
04:34:10|29973.51
04:34:11|29976.5
04:34:12|29975.87
04:34:13|29975.6
04:34:14|29975.6
04:34:15|29975.6
04:34:16|29975.6
04:34:16|29975.55
04:34:18|29975.55
04:34:19|29974.55
04:34:20|29974.55
04:34:20|29973.51
04:34:22|29974.49
04:34:22|29974.19
04:34:24|29974.19
04:34:25|29974.1
04:34:26|29974.74
04:34:27|29974.74
04:34:28|29974.88
04:34:29|29974.88
04:34:30|29977.56
04:34:31|29976.91
04:34:32|29976.3
04:34:33|29976.3
04:34:34|29977.98
04:34:35|29977.94
04:34:36|29977.94
04:34:37|29978.92
04:34:38|29979.61
04:34:39|29979.6
04:34:40|29979.54
04:34:41|29976.57
04:34:42|29974.86
04:34:43|29974.11
04:34:44|29974.12
04:34:45|29974.12
04:34:46|29974.47
04:34:47|29974.37
04:34:48|29974.19
04:34:49|29977.08
04:34:50|29977.08
04:34:51|29977.08
04:34:52|29977.08
04:34:53|29975.01
04:34:53|29975.01
04:34:55|29975.01
04:34:56|29975.01
04:34:57|29977.46
04:34:58|29978.
04:34:59|29978.
04:35:00|29977.46
04:35:01|29976.23
04:35:02|29977.46
04:35:03|29978.5
04:35:04|29977.46
04:35:05|29976.04
04:35:06|29976.04
04:35:07|29976.04
04:35:08|29974.12
04:35:09|29974.49
04:35:10|29974.49
04:35:11|29974.49
04:35:12|29973.36
04:35:13|29973.41
04:35:14|29965.31
04:35:15|29964.95
04:35:16|29964.68
04:35:17|29964.49
04:35:18|29960.72
04:35:19|29963.15
04:35:20|29962.7
04:35:22|29964.83
04:35:22|29964.83
04:35:23|29964.83
04:35:24|29964.13
04:35:25|29964.2
04:35:26|29964.2
04:35:28|29965.09
04:35:28|29965.09
04:35:29|29965.09
04:35:30|29965.09
04:35:31|29965.09
04:35:33|29965.84
04:35:33|29965.1
04:35:34|29965.1
04:35:35|29965.1
04:35:36|29965.1
04:35:37|29965.1
04:35:38|29965.1
04:35:39|29962.29
04:35:40|29962.29
04:35:41|29964.14
04:35:42|29964.14
04:35:43|29964.14
04:35:44|29964.14
04:35:45|29965.28
04:35:46|29965.28
04:35:47|29963.78
04:35:48|29965.73
04:35:49|29969.28
04:35:50|29969.44
04:35:51|29968.46
04:35:52|29970.48
04:35:53|29968.38
04:35:55|29971.5
04:35:55|29971.5
04:35:56|29968.68
04:35:57|29966.01
04:35:58|29966.5
04:35:59|29966.52
04:36:00|29969.99
04:36:01|29971.
04:36:02|29968.56
04:36:03|29968.62
04:36:05|29970.48
04:36:06|29970.48
04:36:07|29968.72
04:36:09|29966.41
04:36:09|29966.34
04:36:11|29968.5
04:36:12|29968.48
04:36:12|29968.48
04:36:14|29966.58
04:36:14|29966.6
04:36:15|29966.6
04:36:17|29966.6
04:36:18|29966.6
04:36:18|29966.6
04:36:19|29966.6
04:36:21|29966.6
04:36:21|29966.6
04:36:23|29966.6
04:36:24|29965.04
04:36:25|29967.27
04:36:26|29965.
04:36:26|29965.
04:36:28|29967.17
04:36:29|29967.17
04:36:30|29967.41
04:36:31|29968.13
04:36:32|29968.32
04:36:33|29968.32
04:36:34|29968.32
04:36:35|29967.55
04:36:36|29967.55
04:36:37|29967.55
04:36:39|29967.4
04:36:39|29967.01
04:36:40|29966.21
04:36:41|29966.21
04:36:42|29966.21
04:36:43|29966.21
04:36:44|29966.21
04:36:45|29966.21
04:36:46|29967.42
04:36:47|29966.06
04:36:48|29967.32
04:36:49|29967.46
04:36:50|29965.51
04:36:51|29965.01
04:36:52|29965.01
04:36:53|29965.01
04:36:54|29967.25
04:36:56|29965.01
04:36:56|29968.46
04:36:57|29965.33
04:36:58|29968.5
04:36:59|29970.49
04:37:00|29968.62
04:37:01|29968.62
04:37:02|29970.99
04:37:03|29969.
04:37:04|29968.12
04:37:06|29968.
04:37:08|29969.87
04:37:08|29975.99
04:37:09|29975.05
04:37:10|29975.72
04:37:11|29973.28
04:37:12|29973.15
04:37:14|29974.72
04:37:15|29975.43
04:37:16|29973.95
04:37:17|29972.01
04:37:17|29977.46
04:37:19|29975.02
04:37:20|29975.02
04:37:21|29973.23
04:37:22|29973.23
04:37:23|29973.1
04:37:23|29972.17
04:37:25|29974.1
04:37:26|29974.1
04:37:27|29973.01
04:37:28|29972.17
04:37:29|29972.1
04:37:30|29972.1
04:37:31|29972.
04:37:32|29972.
04:37:34|29975.41
04:37:34|29975.41
04:37:35|29975.41
04:37:36|29972.97
04:37:37|29972.97
04:37:38|29969.8
04:37:39|29971.94
04:37:40|29971.8
04:37:42|29973.95
04:37:42|29974.49
04:37:43|29973.
04:37:44|29973.
04:37:45|29975.97
04:37:46|29976.75
04:37:47|29976.17
04:37:48|29976.17
04:37:49|29975.61
04:37:50|29975.61
04:37:51|29975.16
04:37:52|29974.66
04:37:53|29971.51
04:37:54|29973.53
04:37:55|29972.02
04:37:56|29970.64
04:37:57|29970.64
04:37:58|29970.64
04:37:59|29972.47
04:38:00|29973.92
04:38:01|29973.
04:38:02|29974.49
04:38:04|29971.86
04:38:04|29976.03
04:38:06|29974.87
04:38:07|29974.86
04:38:08|29974.99
04:38:10|29974.6
04:38:10|29974.6
04:38:11|29972.
04:38:12|29971.5
04:38:13|29971.5
04:38:14|29971.33
04:38:15|29971.33
04:38:16|29971.36
04:38:17|29971.36
04:38:18|29973.48
04:38:19|29973.42
04:38:21|29972.48
04:38:21|29972.48
04:38:22|29973.98
04:38:23|29973.98
04:38:24|29972.
04:38:25|29972.
04:38:26|29971.99
04:38:27|29972.5
04:38:28|29971.46
04:38:29|29971.46
04:38:30|29971.46
04:38:31|29975.59
04:38:32|29974.35
04:38:33|29974.35
04:38:34|29973.64
04:38:35|29973.5
04:38:36|29972.16
04:38:37|29972.16
04:38:38|29972.5
04:38:39|29973.84
04:38:40|29973.
04:38:41|29973.
04:38:42|29973.49
04:38:43|29972.49
04:38:44|29971.35
04:38:45|29974.99
04:38:46|29974.99
04:38:47|29974.99
04:38:48|29975.06
04:38:49|29975.01
04:38:50|29975.01
04:38:51|29970.97
04:38:52|29972.6
04:38:53|29972.6
04:38:54|29973.46
04:38:55|29972.65
04:38:56|29974.49
04:38:57|29973.5
04:38:58|29973.5
04:38:59|29973.5
04:39:00|29973.07
04:39:01|29973.07
04:39:02|29973.5
04:39:03|29973.5
04:39:04|29974.52
04:39:05|29973.66
04:39:07|29975.
04:39:07|29975.
04:39:09|29973.83
04:39:10|29973.9
04:39:12|29975.5
04:39:12|29975.92
04:39:13|29977.5
04:39:14|29975.8
04:39:15|29974.51
04:39:17|29976.38
04:39:18|29973.76
04:39:19|29974.95
04:39:20|29973.51
04:39:21|29973.51
04:39:22|29973.83
04:39:23|29973.62
04:39:24|29975.
04:39:25|29975.
04:39:26|29973.01
04:39:27|29973.01
04:39:28|29973.01
04:39:29|29975.53
04:39:30|29975.51
04:39:31|29976.05
04:39:32|29976.5
04:39:33|29976.5
04:39:34|29972.75
04:39:35|29974.54
04:39:36|29974.54
04:39:37|29973.88
04:39:38|29973.88
04:39:40|29972.77
04:39:41|29972.77
04:39:42|29972.77
04:39:42|29972.77
04:39:43|29972.77
04:39:45|29975.23
04:39:46|29975.23
04:39:47|29975.23
04:39:48|29975.23
04:39:48|29975.23
04:39:50|29975.2
04:39:51|29975.2
04:39:53|29975.2
04:39:53|29975.2
04:39:54|29975.2
04:39:55|29973.01
04:39:56|29973.01
04:39:57|29973.5
04:39:58|29973.4
04:39:59|29973.52
04:40:00|29974.94
04:40:01|29973.51
04:40:02|29973.5
04:40:03|29973.
04:40:04|29973.
04:40:05|29973.
04:40:06|29973.
04:40:07|29973.
04:40:09|29973.
04:40:10|29974.52
04:40:11|29975.21
04:40:13|29975.21
04:40:13|29974.77
04:40:14|29974.77
04:40:16|29973.59
04:40:16|29974.92
04:40:17|29974.92
04:40:18|29974.92
04:40:19|29974.92
04:40:20|29975.
04:40:21|29975.
04:40:22|29975.
04:40:23|29973.78
04:40:24|29974.91
04:40:25|29970.87
04:40:27|29970.34
04:40:28|29971.34
04:40:29|29970.7
04:40:30|29970.69
04:40:31|29970.34
04:40:31|29970.33
04:40:32|29969.43
04:40:34|29969.5
04:40:35|29970.99
04:40:35|29970.99
04:40:36|29970.99
04:40:37|29970.83
04:40:38|29970.83
04:40:40|29970.83
04:40:40|29970.83
04:40:41|29970.83
04:40:43|29970.83
04:40:43|29970.31
04:40:45|29970.59
04:40:45|29970.79
04:40:46|29971.74
04:40:48|29971.74
04:40:49|29971.73
04:40:49|29970.94
04:40:50|29970.94
04:40:51|29970.94
04:40:52|29971.03
04:40:54|29969.9
04:40:54|29969.9
04:40:55|29972.16
04:40:57|29972.16
04:40:57|29972.16
04:40:58|29969.9
04:40:59|29972.5
04:41:01|29971.58
04:41:01|29972.95
04:41:02|29971.07
04:41:04|29971.09
04:41:05|29972.81
04:41:05|29971.65
04:41:06|29971.65
04:41:07|29972.42
04:41:09|29972.42
04:41:11|29970.
04:41:11|29970.
04:41:12|29971.99
04:41:13|29971.99
04:41:14|29969.93
04:41:16|29970.87
04:41:16|29970.87
04:41:17|29970.87
04:41:18|29971.95
04:41:19|29971.95
04:41:21|29971.49
04:41:21|29971.49
04:41:22|29971.49
04:41:23|29971.49
04:41:25|29971.49
04:41:25|29971.49
04:41:27|29971.49
04:41:28|29971.49
04:41:28|29971.49
04:41:30|29972.
04:41:31|29970.38
04:41:32|29970.38
04:41:33|29972.8
04:41:33|29972.8
04:41:35|29968.51
04:41:36|29968.51
04:41:37|29968.51
04:41:38|29970.02
04:41:39|29969.78
04:41:40|29970.4
04:41:41|29970.4
04:41:42|29970.4
04:41:43|29970.4
04:41:44|29970.4
04:41:45|29970.4
04:41:46|29970.4
04:41:46|29968.23
04:41:48|29968.23
04:41:48|29971.17
04:41:50|29974.29
04:41:51|29972.5
04:41:52|29969.51
04:41:53|29969.51
04:41:53|29970.57
04:41:55|29970.57
04:41:56|29970.57
04:41:57|29970.57
04:41:58|29970.57
04:41:59|29970.57
04:42:00|29970.57
04:42:01|29967.62
04:42:02|29970.
04:42:03|29970.5
04:42:04|29971.5
04:42:05|29969.91
04:42:06|29969.91
04:42:07|29969.91
04:42:08|29969.91
04:42:09|29969.91
04:42:10|29969.77
04:42:12|29976.56
04:42:12|29977.22
04:42:14|29976.55
04:42:15|29976.35
04:42:16|29975.22
04:42:17|29975.22
04:42:17|29975.22
04:42:19|29975.38
04:42:20|29975.38
04:42:21|29975.38
04:42:22|29975.38
04:42:23|29978.01
04:42:24|29978.01
04:42:25|29978.01
04:42:26|29978.01
04:42:27|29978.01
04:42:28|29978.01
04:42:29|29978.01
04:42:30|29977.06
04:42:31|29979.49
04:42:32|29979.49
04:42:33|29976.5
04:42:34|29976.5
04:42:35|29976.99
04:42:36|29976.99
04:42:37|29977.
04:42:38|29977.
04:42:39|29977.
04:42:40|29977.
04:42:41|29977.
04:42:42|29978.43
04:42:43|29978.43
04:42:44|29977.01
04:42:45|29977.
04:42:46|29977.
04:42:47|29977.
04:42:48|29977.
04:42:49|29976.5
04:42:50|29976.5
04:42:51|29976.42
04:42:52|29976.42
04:42:53|29976.42
04:42:54|29976.51
04:42:55|29976.99
04:42:56|29978.5
04:42:58|29978.5
04:42:58|29978.53
04:43:00|29978.53
04:43:00|29978.51
04:43:01|29979.21
04:43:02|29977.14
04:43:03|29977.59
04:43:05|29977.01
04:43:05|29977.
04:43:06|29978.51
04:43:07|29978.51
04:43:08|29978.51
04:43:09|29978.99
04:43:10|29977.02
04:43:12|29976.73
04:43:13|29976.73
04:43:14|29976.73
04:43:15|29975.31
04:43:16|29975.31
04:43:17|29975.31
04:43:18|29977.14
04:43:19|29977.14
04:43:20|29976.07
04:43:21|29976.07
04:43:21|29976.07
04:43:23|29976.07
04:43:24|29975.87
04:43:25|29976.81
04:43:26|29976.81
04:43:27|29976.81
04:43:28|29977.65
04:43:29|29977.65
04:43:30|29977.5
04:43:31|29977.5
04:43:32|29977.5
04:43:33|29977.5
04:43:34|29977.5
04:43:35|29977.5
04:43:35|29976.55
04:43:37|29976.55
04:43:38|29977.98
04:43:39|29977.98
04:43:40|29976.6
04:43:41|29977.56
04:43:41|29977.56
04:43:43|29977.56
04:43:44|29977.56
04:43:45|29976.58
04:43:46|29979.
04:43:47|29977.2
04:43:48|29978.5
04:43:49|29978.5
04:43:49|29977.2
04:43:51|29977.75
04:43:52|29977.75
04:43:52|29977.5
04:43:54|29979.
04:43:55|29979.
04:43:55|29979.
04:43:57|29979.
04:43:58|29979.01
04:43:59|29979.01
04:44:00|29979.01
04:44:00|29978.15
04:44:02|29979.86
04:44:02|29979.91
04:44:04|29979.01
04:44:05|29979.01
04:44:06|29978.51
04:44:07|29978.51
04:44:08|29979.79
04:44:08|29979.79
04:44:09|29978.02
04:44:10|29979.72
04:44:12|29978.54
04:44:13|29978.
04:44:15|29979.54
04:44:16|29979.54
04:44:17|29979.77
04:44:18|29978.08
04:44:19|29977.29
04:44:20|29976.24
04:44:20|29976.24
04:44:22|29976.26
04:44:23|29976.26
04:44:23|29976.26
04:44:25|29975.25
04:44:26|29977.99
04:44:27|29974.55
04:44:28|29977.
04:44:29|29976.97
04:44:30|29977.18
04:44:31|29977.18
04:44:32|29977.18
04:44:33|29976.87
04:44:33|29978.47
04:44:35|29978.47
04:44:35|29978.47
04:44:37|29977.03
04:44:38|29976.5
04:44:39|29976.5
04:44:40|29976.5
04:44:41|29976.98
04:44:42|29975.
04:44:42|29977.75
04:44:44|29979.49
04:44:45|29979.
04:44:46|29979.
04:44:46|29977.88
04:44:48|29978.37
04:44:49|29978.37
04:44:50|29978.46
04:44:51|29978.46
04:44:52|29978.46
04:44:53|29978.46
04:44:54|29977.38
04:44:55|29977.21
04:44:56|29978.2
04:44:56|29978.2
04:44:58|29977.8
04:44:59|29976.01
04:45:00|29975.37
04:45:01|29975.37
04:45:02|29977.5
04:45:03|29976.93
04:45:03|29978.
04:45:05|29978.
04:45:06|29978.
04:45:07|29978.
04:45:08|29978.
04:45:09|29978.
04:45:10|29978.
04:45:11|29978.
04:45:12|29977.48
04:45:13|29978.
04:45:14|29978.
04:45:16|29978.
04:45:16|29978.49
04:45:18|29978.49
04:45:18|29977.86
04:45:19|29977.21
04:45:21|29978.01
04:45:22|29978.01
04:45:22|29975.01
04:45:23|29976.47
04:45:24|29976.47
04:45:25|29976.82
04:45:27|29976.82
04:45:28|29976.82
04:45:29|29976.82
04:45:30|29976.82
04:45:31|29976.83
04:45:32|29977.49
04:45:33|29977.49
04:45:34|29977.49
04:45:34|29976.98
04:45:36|29974.11
04:45:37|29974.11
04:45:38|29976.47
04:45:39|29976.5
04:45:40|29976.01
04:45:41|29976.97
04:45:42|29977.16
04:45:43|29977.16
04:45:44|29977.22
04:45:45|29977.16
04:45:46|29977.21
04:45:47|29976.97
04:45:47|29976.97
04:45:49|29976.92
04:45:50|29976.04
04:45:50|29976.04
04:45:52|29976.04
04:45:53|29976.5
04:45:54|29976.5
04:45:55|29976.
04:45:56|29976.
04:45:57|29976.
04:45:58|29976.
04:45:59|29976.5
04:46:00|29976.5
04:46:01|29976.5
04:46:02|29977.
04:46:03|29977.
04:46:04|29976.51
04:46:05|29976.51
04:46:05|29975.22
04:46:07|29977.44
04:46:08|29977.39
04:46:08|29977.38
04:46:10|29975.89
04:46:11|29975.27
04:46:12|29976.4
04:46:13|29974.51
04:46:14|29974.51
04:46:16|29977.
04:46:17|29977.
04:46:18|29977.
04:46:19|29977.48
04:46:20|29977.48
04:46:22|29977.97
04:46:22|29980.
04:46:24|29980.08
04:46:25|29980.08
04:46:25|29979.5
04:46:27|29979.5
04:46:28|29978.16
04:46:29|29978.18
04:46:29|29976.63
04:46:31|29976.63
04:46:32|29978.07
04:46:33|29978.07
04:46:34|29978.99
04:46:35|29978.99
04:46:36|29978.99
04:46:37|29978.99
04:46:38|29976.78
04:46:39|29978.09
04:46:40|29978.97
04:46:41|29979.73
04:46:42|29979.5
04:46:43|29978.98
04:46:44|29980.08
04:46:45|29980.08
04:46:46|29980.08
04:46:47|29979.2
04:46:48|29979.2
04:46:49|29979.2
04:46:50|29979.2
04:46:51|29978.42
04:46:52|29978.42
04:46:53|29978.42
04:46:54|29977.91
04:46:55|29977.91
04:46:56|29978.07
04:46:57|29978.07
04:46:58|29978.07
04:47:00|29978.07
04:47:00|29978.07
04:47:02|29979.67
04:47:02|29976.5
04:47:03|29979.
04:47:05|29978.37
04:47:05|29978.07
04:47:06|29979.1
04:47:07|29977.02
04:47:09|29978.07
04:47:09|29978.07
04:47:10|29978.07
04:47:11|29978.07
04:47:12|29980.49
04:47:13|29980.39
04:47:14|29980.36
04:47:16|29980.36
04:47:17|29980.36
04:47:19|29980.36
04:47:20|29978.72
04:47:21|29978.72
04:47:22|29978.72
04:47:23|29978.3
04:47:24|29978.3
04:47:25|29978.3
04:47:26|29980.23
04:47:27|29977.1
04:47:28|29977.1
04:47:29|29977.99
04:47:30|29976.31
04:47:31|29978.21
04:47:32|29976.
04:47:33|29976.88
04:47:34|29976.62
04:47:35|29976.9
04:47:37|29976.89
04:47:37|29975.
04:47:38|29975.
04:47:39|29977.42
04:47:40|29977.42
04:47:42|29977.42
04:47:43|29978.47
04:47:44|29977.42
04:47:44|29978.47
04:47:46|29978.55
04:47:46|29976.89
04:47:48|29976.89
04:47:48|29977.64
04:47:49|29978.79
04:47:50|29977.64
04:47:51|29975.08
04:47:53|29977.66
04:47:53|29975.59
04:47:55|29977.97
04:47:55|29977.5
04:47:56|29977.8
04:47:58|29974.85
04:47:58|29974.9
04:47:59|29974.85
04:48:01|29974.85
04:48:02|29976.95
04:48:03|29974.94
04:48:03|29976.54
04:48:04|29977.47
04:48:05|29977.73
04:48:07|29978.49
04:48:07|29977.75
04:48:08|29976.4
04:48:09|29976.4
04:48:11|29976.4
04:48:11|29976.4
04:48:12|29976.4
04:48:14|29977.63
04:48:15|29977.63
04:48:16|29978.93
04:48:18|29982.39
04:48:19|29981.46
04:48:19|29983.35
04:48:21|29979.96
04:48:22|29979.96
04:48:23|29980.84
04:48:24|29981.2
04:48:25|29981.2
04:48:26|29981.15
04:48:27|29981.2
04:48:28|29980.18
04:48:29|29980.18
04:48:30|29979.96
04:48:31|29979.96
04:48:32|29979.96
04:48:33|29981.24
04:48:34|29981.24
04:48:35|29981.24
04:48:36|29981.24
04:48:37|29981.24
04:48:38|29981.58
04:48:39|29981.58
04:48:40|29981.58
04:48:41|29981.58
04:48:42|29981.58
04:48:43|29981.58
04:48:44|29981.58
04:48:45|29981.23
04:48:47|29981.23
04:48:47|29981.23
04:48:48|29981.23
04:48:49|29980.63
04:48:50|29980.63
04:48:52|29982.09
04:48:52|29982.25
04:48:54|29982.25
04:48:55|29982.25
04:48:55|29982.25
04:48:57|29981.8
04:48:57|29981.8
04:48:58|29981.8
04:49:00|29983.
04:49:01|29983.
04:49:01|29983.4
04:49:03|29982.13
04:49:03|29982.13
04:49:05|29982.
04:49:05|29983.68
04:49:06|29982.29
04:49:07|29983.
04:49:09|29982.
04:49:09|29981.51
04:49:11|29981.51
04:49:12|29980.51
04:49:12|29980.5
04:49:13|29982.55
04:49:14|29980.95
04:49:15|29980.9
04:49:16|29980.9
04:49:18|29981.32
04:49:19|29982.81
04:49:20|29981.14
04:49:21|29982.98
04:49:22|29980.9
04:49:23|29981.25
04:49:24|29981.25
04:49:25|29981.25
04:49:26|29983.5
04:49:28|29979.58
04:49:29|29982.5
04:49:30|29982.48
04:49:31|29982.5
04:49:32|29983.47
04:49:33|29981.08
04:49:34|29983.46
04:49:35|29981.16
04:49:36|29986.5
04:49:37|29984.62
04:49:38|29985.04
04:49:39|29984.86
04:49:40|29983.93
04:49:41|29983.98
04:49:42|29983.93
04:49:43|29983.93
04:49:44|29983.93
04:49:45|29983.93
04:49:46|29983.93
04:49:47|29983.11
04:49:48|29983.11
04:49:49|29983.97
04:49:51|29983.12
04:49:51|29983.93
04:49:52|29983.93
04:49:53|29983.93
04:49:54|29983.93
04:49:56|29983.97
04:49:56|29984.72
04:49:57|29984.72
04:49:58|29984.72
04:49:59|29983.35
04:50:01|29983.35
04:50:01|29984.27
04:50:03|29983.11
04:50:03|29983.55
04:50:04|29983.12
04:50:05|29983.12
04:50:06|29983.12
04:50:08|29983.01
04:50:09|29983.01
04:50:09|29983.01
04:50:11|29983.01
04:50:11|29973.56
04:50:13|29973.54
04:50:13|29973.54
04:50:14|29974.04
04:50:15|29974.04
04:50:17|29974.04
04:50:17|29974.04
04:50:19|29972.99
04:50:20|29972.16
04:50:21|29971.83
04:50:22|29973.
04:50:23|29972.6
04:50:24|29972.6
04:50:26|29972.46
04:50:26|29972.46
04:50:27|29972.5
04:50:28|29972.23
04:50:30|29971.96
04:50:30|29970.
04:50:32|29970.41
04:50:33|29970.54
04:50:34|29968.13
04:50:35|29969.41
04:50:36|29970.5
04:50:37|29970.99
04:50:38|29967.76
04:50:39|29970.72
04:50:41|29969.99
04:50:41|29969.99
04:50:42|29973.
04:50:43|29978.67
04:50:44|29976.49
04:50:46|29975.56
04:50:47|29975.11
04:50:48|29974.9
04:50:49|29973.72
04:50:50|29970.09
04:50:50|29973.5
04:50:51|29972.98
04:50:53|29972.98
04:50:54|29971.16
04:50:54|29971.
04:50:56|29970.12
04:50:57|29971.4
04:50:57|29970.
04:50:59|29968.
04:51:00|29968.
04:51:00|29967.98
04:51:01|29970.
04:51:03|29970.59
04:51:03|29967.5
04:51:04|29967.78
04:51:06|29968.49
04:51:06|29969.97
04:51:08|29970.49
04:51:09|29966.48
04:51:09|29964.99
04:51:10|29963.71
04:51:11|29963.
04:51:12|29963.
04:51:13|29962.
04:51:15|29962.72
04:51:15|29962.72
04:51:16|29962.51
04:51:17|29961.95
04:51:18|29961.95
04:51:20|29960.
04:51:21|29961.49
04:51:22|29962.35
04:51:23|29962.33
04:51:24|29962.
04:51:25|29961.56
04:51:26|29960.
04:51:27|29960.
04:51:27|29961.77
04:51:29|29961.77
04:51:30|29961.47
04:51:31|29961.47
04:51:32|29959.51
04:51:33|29960.1
04:51:34|29960.1
04:51:34|29961.99
04:51:36|29961.49
04:51:37|29961.21
04:51:38|29962.5
04:51:39|29966.67
04:51:40|29967.87
04:51:41|29971.09
04:51:41|29977.28
04:51:43|29980.93
04:51:44|29984.11
04:51:45|29980.98
04:51:46|29980.99
04:51:47|29982.42
04:51:48|29982.36
04:51:49|29982.42
04:51:50|29982.35
04:51:51|29982.35
04:51:52|29982.01
04:51:53|29981.99
04:51:54|29981.89
04:51:55|29981.82
04:51:56|29981.97
04:51:57|29980.6
04:51:58|29981.58
04:51:59|29979.71
04:52:00|29978.47
04:52:01|29976.99
04:52:02|29975.03
04:52:03|29976.91
04:52:04|29976.91
04:52:05|29975.45
04:52:06|29978.
04:52:07|29977.7
04:52:08|29977.7
04:52:09|29977.7
04:52:10|29977.7
04:52:11|29977.95
04:52:12|29977.95
04:52:13|29977.95
04:52:14|29977.95
04:52:15|29980.52
04:52:16|29980.55
04:52:17|29980.55
04:52:18|29981.99
04:52:19|29981.99
04:52:20|29981.99
04:52:22|29980.52
04:52:23|29978.46
04:52:24|29975.01
04:52:25|29976.
04:52:26|29976.99
04:52:27|29977.
04:52:28|29977.16
04:52:29|29977.1
04:52:31|29977.09
04:52:31|29977.09
04:52:32|29977.41
04:52:33|29977.41
04:52:34|29977.41
04:52:36|29977.41
04:52:36|29979.
04:52:38|29978.69
04:52:38|29978.69
04:52:39|29978.69
04:52:41|29978.69
04:52:41|29979.52
04:52:42|29979.5
04:52:43|29979.5
04:52:45|29980.01
04:52:46|29980.01
04:52:47|29979.99
04:52:47|29980.43
04:52:48|29979.79
04:52:49|29979.79
04:52:51|29979.79
04:52:51|29979.79
04:52:52|29980.78
04:52:54|29980.78
04:52:54|29979.86
04:52:55|29979.86
04:52:57|29979.86
04:52:58|29979.31
04:52:58|29979.31
04:52:59|29979.31
04:53:00|29979.31
04:53:01|29980.68
04:53:02|29978.43
04:53:04|29979.24
04:53:04|29978.08
04:53:05|29978.08
04:53:06|29979.2
04:53:07|29979.2
04:53:09|29979.2
04:53:09|29979.2
04:53:10|29979.24
04:53:11|29979.86
04:53:12|29979.86
04:53:13|29979.86
04:53:14|29979.86
04:53:15|29979.86
04:53:16|29979.86
04:53:18|29979.86
04:53:19|29979.86
04:53:19|29978.57
04:53:20|29979.53
04:53:22|29979.53
04:53:24|29979.53
04:53:25|29979.53
04:53:26|29980.35
04:53:27|29980.35
04:53:28|29980.35
04:53:29|29980.35
04:53:30|29980.35
04:53:31|29978.07
04:53:32|29978.07
04:53:33|29978.07
04:53:34|29979.72
04:53:35|29979.72
04:53:36|29979.72
04:53:37|29977.97
04:53:38|29978.82
04:53:39|29978.81
04:53:40|29978.81
04:53:41|29978.81
04:53:42|29978.77
04:53:43|29978.77
04:53:44|29978.77
04:53:45|29978.73
04:53:46|29979.86
04:53:47|29981.
04:53:48|29981.02
04:53:49|29981.4
04:53:50|29981.4
04:53:51|29981.8
04:53:52|29981.37
04:53:53|29981.37
04:53:54|29981.64
04:53:55|29981.64
04:53:56|29981.72
04:53:57|29983.13
04:53:58|29981.
04:53:59|29981.
04:54:00|29980.51
04:54:02|29982.46
04:54:02|29982.55
04:54:03|29982.55
04:54:04|29980.93
04:54:05|29982.63
04:54:06|29981.51
04:54:07|29981.51
04:54:08|29981.9
04:54:09|29981.59
04:54:10|29980.5
04:54:11|29978.76
04:54:12|29978.74
04:54:13|29978.
04:54:14|29978.
04:54:15|29978.
04:54:16|29978.
04:54:17|29978.
04:54:18|29978.
04:54:19|29978.
04:54:20|29981.49
04:54:21|29981.49
04:54:23|29980.56
04:54:24|29983.37
04:54:25|29982.37
04:54:26|29982.04
04:54:27|29981.07
04:54:29|29982.02
04:54:29|29981.51
04:54:30|29982.39
04:54:31|29981.07
04:54:32|29981.07
04:54:34|29980.46
04:54:34|29980.98
04:54:35|29980.9
04:54:36|29980.9
04:54:37|29980.85
04:54:39|29980.85
04:54:39|29980.85
04:54:40|29980.85
04:54:41|29986.93
04:54:43|29985.
04:54:44|29985.
04:54:45|29985.
04:54:46|29985.
04:54:47|29984.22
04:54:48|29989.5
04:54:49|29987.36
04:54:50|29986.24
04:54:51|29986.02
04:54:52|29986.
04:54:53|29985.06
04:54:55|29986.63
04:54:55|29985.22
04:54:56|29984.52
04:54:57|29984.52
04:54:58|29985.9
04:54:59|29985.
04:55:00|29984.52
04:55:01|29980.55
04:55:02|29983.45
04:55:03|29982.76
04:55:05|29983.47
04:55:05|29984.27
04:55:06|29983.39
04:55:07|29983.39
04:55:08|29981.12
04:55:09|29974.4
04:55:10|29972.81
04:55:12|29977.99
04:55:12|29977.98
04:55:14|29975.82
04:55:15|29975.69
04:55:15|29974.46
04:55:16|29975.07
04:55:17|29975.24
04:55:19|29977.21
04:55:19|29980.96
04:55:21|29982.56
04:55:22|29983.23
04:55:22|29986.27
04:55:24|29987.33
04:55:25|29987.
04:55:26|29987.
04:55:27|29987.01
04:55:28|29987.01
04:55:29|29987.01
04:55:30|29987.34
04:55:31|29987.34
04:55:32|29987.34
04:55:33|29987.34
04:55:35|29987.81
04:55:36|29986.01
04:55:36|29986.01
04:55:38|29987.01
04:55:38|29987.98
04:55:40|29987.98
04:55:40|29988.19
04:55:42|29987.81
04:55:42|29987.81
04:55:43|29987.81
04:55:45|29989.
04:55:46|29987.21
04:55:46|29987.14
04:55:48|29987.14
04:55:48|29987.14
04:55:49|29986.62
04:55:50|29986.62
04:55:52|29986.62
04:55:53|29986.64
04:55:53|29986.64
04:55:55|29988.55
04:55:56|29988.55
04:55:56|29988.55
04:55:57|29986.01
04:55:58|29987.02
04:55:59|29986.17
04:56:00|29986.17
04:56:01|29988.44
04:56:03|29987.08
04:56:03|29988.42
04:56:04|29989.36
04:56:05|29988.55
04:56:07|29987.1
04:56:07|29987.1
04:56:09|29988.44
04:56:09|29987.8
04:56:11|29987.8
04:56:11|29988.46
04:56:12|29989.5
04:56:13|29989.56
04:56:14|29990.98
04:56:15|29989.16
04:56:17|29990.94
04:56:18|29990.98
04:56:18|29989.55
04:56:20|29989.63
04:56:20|29989.66
04:56:21|29991.86
04:56:23|29989.68
04:56:23|29991.13
04:56:25|29991.09
04:56:27|29991.08
04:56:27|29992.61
04:56:28|29993.03
04:56:30|29993.05
04:56:31|29993.05
04:56:32|29993.03
04:56:33|29994.16
04:56:33|29994.24
04:56:34|29994.26
04:56:36|29995.4
04:56:37|29995.45
04:56:38|29995.07
04:56:39|29993.01
04:56:40|29994.06
04:56:41|29995.03
04:56:42|29995.86
04:56:43|29995.86
04:56:44|29994.09
04:56:45|29994.09
04:56:47|29995.94
04:56:47|29995.62
04:56:48|29995.62
04:56:49|29994.34
04:56:50|29996.16
04:56:51|29995.
04:56:52|29994.59
04:56:53|29997.09
04:56:54|29995.
04:56:55|29995.
04:56:56|29995.
04:56:57|29996.96
04:56:58|29996.72
04:56:59|29996.89
04:57:00|29996.65
04:57:01|29993.99
04:57:03|29992.86
04:57:03|29995.97
04:57:04|29994.4
04:57:05|29995.84
04:57:06|29994.11
04:57:07|29996.
04:57:09|29996.
04:57:09|29996.
04:57:10|29998.31
04:57:11|29999.28
04:57:12|29997.09
04:57:14|29997.87
04:57:14|29996.8
04:57:15|29997.87
04:57:16|29997.87
04:57:17|30002.21
04:57:19|30001.93
04:57:19|29998.33
04:57:20|29995.77
04:57:21|29998.59
04:57:22|29999.06
04:57:23|29998.36
04:57:24|29998.45
04:57:26|29995.73
04:57:27|29997.09
04:57:28|29998.99
04:57:29|29999.02
04:57:30|29997.46
04:57:31|29997.44
04:57:33|30001.94
04:57:33|30000.72
04:57:34|30002.77
04:57:35|30000.71
04:57:36|30000.71
04:57:37|30000.71
04:57:38|30000.71
04:57:39|30000.71
04:57:40|30001.79
04:57:41|30000.
04:57:42|30000.
04:57:43|30000.63
04:57:44|29999.
04:57:46|29999.
04:57:46|30000.71
04:57:47|29999.67
04:57:48|29998.62
04:57:49|29999.18
04:57:50|30000.98
04:57:51|30001.5
04:57:52|30007.42
04:57:53|30006.8
04:57:54|30006.77
04:57:55|30006.73
04:57:56|30005.55
04:57:57|30011.22
04:57:58|30012.32
04:57:59|30011.32
04:58:00|30012.35
04:58:01|30009.57
04:58:03|30009.5
04:58:03|30012.17
04:58:04|30012.17
04:58:05|30012.17
04:58:06|30011.99
04:58:07|30011.99
04:58:08|30009.37
04:58:09|30010.65
04:58:10|30010.65
04:58:11|30010.65
04:58:12|30011.33
04:58:13|30011.83
04:58:14|30009.61
04:58:15|30010.
04:58:16|30010.
04:58:17|30005.97
04:58:18|30005.07
04:58:19|30005.93
04:58:20|30006.99
04:58:21|30007.5
04:58:22|30009.75
04:58:23|30008.
04:58:24|30005.51
04:58:25|30009.5
04:58:27|30006.94
04:58:28|30009.99
04:58:29|30007.27
04:58:30|30008.65
04:58:31|30012.42
04:58:32|30011.13
04:58:33|30012.3
04:58:34|30011.33
04:58:36|30011.66
04:58:36|30011.66
04:58:37|30011.24
04:58:38|30012.77
04:58:39|30015.84
04:58:40|30017.21
04:58:41|30014.55
04:58:42|30016.17
04:58:44|30011.04
04:58:45|30011.65
04:58:46|30008.12
04:58:46|30008.12
04:58:47|30009.51
04:58:48|30010.44
04:58:49|30011.71
04:58:50|30009.84
04:58:52|30008.85
04:58:52|30010.07
04:58:54|30010.52
04:58:54|30011.99
04:58:55|30010.5
04:58:56|30007.62
04:58:58|30007.62
04:58:58|30007.62
04:58:59|30007.62
04:59:01|30009.41
04:59:02|30010.38
04:59:03|30010.31
04:59:03|30007.61
04:59:04|30009.14
04:59:06|30009.14
04:59:06|30007.7
04:59:07|30009.51
04:59:09|30009.51
04:59:10|30010.3
04:59:10|30010.98
04:59:12|30010.
04:59:12|30010.85
04:59:14|30011.25
04:59:14|30010.31
04:59:16|30006.9
04:59:17|30006.9
04:59:18|30008.
04:59:18|30008.49
04:59:20|30010.76
04:59:21|30009.23
04:59:22|30007.53
04:59:23|30007.54
04:59:24|30007.54
04:59:25|30010.69
04:59:26|30009.26
04:59:27|30009.26
04:59:28|30006.71
04:59:29|30008.48
04:59:30|30008.48
04:59:31|30003.
04:59:32|30002.09
04:59:33|30002.31
04:59:34|29999.03
04:59:35|29996.31
04:59:36|30000.89
04:59:37|30000.
04:59:38|29997.74
04:59:39|30000.77
04:59:40|30001.32
04:59:41|29998.99
04:59:42|29998.03
04:59:43|30001.56
04:59:44|30000.46
04:59:45|30000.08
04:59:46|30003.45
04:59:47|30004.27
04:59:48|30004.
04:59:49|30005.
04:59:50|30001.
04:59:51|30001.
04:59:52|30000.13
04:59:53|30000.06
04:59:54|30000.06
04:59:55|30000.
04:59:56|30000.71
04:59:57|30001.09
04:59:58|30002.99
04:59:59|30000.22
05:00:00|30002.96
05:00:01|30004.79
05:00:02|30001.08
05:00:03|30001.73
05:00:04|30006.05
05:00:05|30004.27
05:00:06|30000.
05:00:07|30000.
05:00:08|30000.
05:00:09|30000.
05:00:10|30000.
05:00:11|30000.
05:00:12|30000.
05:00:13|30000.
05:00:14|30000.
05:00:15|30000.
05:00:16|30000.
05:00:17|30000.
05:00:18|30000.
05:00:19|30000.
05:00:20|30000.
05:00:21|30000.
05:00:22|30000.
05:00:23|30000.
05:00:24|30005.52
05:00:25|30009.6
05:00:26|30005.88
05:00:27|30003.05
05:00:28|30003.
05:00:30|30003.19
05:00:31|30004.25
05:00:32|30004.99
05:00:33|30002.46
05:00:34|30002.05
05:00:36|30003.77
05:00:36|30004.27
05:00:37|30001.3
05:00:38|30001.61
05:00:39|30004.4
05:00:40|30005.1
05:00:41|30011.35
05:00:42|30009.3
05:00:43|30008.3
05:00:44|30009.18
05:00:45|30010.98
05:00:46|30009.15
05:00:48|30008.68
05:00:48|30007.52
05:00:49|30011.73
05:00:50|30006.98
05:00:51|30006.63
05:00:52|30006.11
05:00:54|30007.83
05:00:54|30006.45
05:00:55|30008.01
05:00:56|30008.45
05:00:57|30008.
05:00:58|30008.
05:00:59|30008.
05:01:00|30010.99
05:01:01|30009.65
05:01:02|30008.35
05:01:03|30009.99
05:01:04|30008.01
05:01:05|30008.
05:01:06|30008.68
05:01:07|30008.68
05:01:08|30008.68
05:01:10|30008.
05:01:10|30009.5
05:01:11|30009.5
05:01:12|30009.
05:01:13|30012.44
05:01:14|30011.92
05:01:15|30015.18
05:01:16|30016.66
05:01:17|30017.12
05:01:18|30017.13
05:01:19|30011.02
05:01:21|30015.01
05:01:21|30014.51
05:01:22|30014.85
05:01:23|30014.81
05:01:24|30014.01
05:01:25|30015.5
05:01:26|30011.89
05:01:27|30011.87
05:01:28|30013.93
05:01:30|30013.9
05:01:31|30013.89
05:01:32|30013.89
05:01:33|30013.89
05:01:34|30014.81
05:01:35|30014.81
05:01:37|30014.79
05:01:38|30013.01
05:01:39|30012.02
05:01:39|30013.08
05:01:41|30013.08
05:01:42|30013.08
05:01:42|30013.08
05:01:44|30013.08
05:01:45|30013.08
05:01:45|30013.08
05:01:47|30013.95
05:01:47|30013.95
05:01:48|30014.72
05:01:50|30013.23
05:01:50|30013.84
05:01:51|30014.41
05:01:52|30014.41
05:01:54|30014.41
05:01:54|30014.5
05:01:55|30014.5
05:01:56|30013.23
05:01:57|30014.81
05:01:58|30013.86
05:02:00|30013.86
05:02:00|30011.53
05:02:01|30011.53
05:02:03|30011.52
05:02:04|30011.45
05:02:04|30011.19
05:02:06|30011.54
05:02:06|30015.02
05:02:07|30015.81
05:02:08|30017.12
05:02:10|30014.
05:02:10|30015.75
05:02:11|30015.75
05:02:13|30015.48
05:02:13|30011.5
05:02:15|30012.98
05:02:15|30014.5
05:02:16|30014.95
05:02:17|30013.
05:02:18|30011.54
05:02:19|30011.59
05:02:21|30014.3
05:02:21|30015.
05:02:22|30015.
05:02:23|30014.38
05:02:25|30014.38
05:02:25|30013.02
05:02:26|30013.02
05:02:27|30014.98
05:02:28|30015.
05:02:30|30013.83
05:02:31|30013.83
05:02:32|30013.83
05:02:33|30012.78
05:02:34|30015.
05:02:36|30015.24
05:02:36|30015.24
05:02:38|30015.24
05:02:39|30015.23
05:02:40|30015.23
05:02:41|30015.23
05:02:42|30015.24
05:02:44|30016.
05:02:44|30016.
05:02:45|30015.03
05:02:46|30020.79
05:02:47|30023.
05:02:48|30020.93
05:02:49|30020.5
05:02:50|30020.02
05:02:51|30019.11
05:02:52|30020.2
05:02:53|30019.04
05:02:54|30018.89
05:02:55|30017.33
05:02:56|30016.
05:02:57|30017.1
05:02:58|30017.83
05:02:59|30017.84
05:03:00|30017.83
05:03:01|30021.64
05:03:02|30021.
05:03:03|30020.46
05:03:05|30019.03
05:03:05|30021.28
05:03:06|30022.
05:03:07|30022.99
05:03:08|30020.25
05:03:09|30021.
05:03:10|30018.98
05:03:11|30019.98
05:03:12|30019.
05:03:13|30019.
05:03:14|30020.
05:03:15|30019.5
05:03:17|30017.5
05:03:17|30018.49
05:03:18|30017.5
05:03:20|30017.84
05:03:20|30018.98
05:03:22|30019.
05:03:22|30019.21
05:03:23|30020.68
05:03:25|30019.97
05:03:25|30015.63
05:03:26|30014.35
05:03:27|30014.35
05:03:28|30016.96
05:03:29|30017.92
05:03:30|30015.76
05:03:32|30015.88
05:03:33|30015.88
05:03:33|30013.69
05:03:34|30015.95
05:03:36|30013.97
05:03:37|30015.49
05:03:38|30015.49
05:03:39|30016.49
05:03:40|30015.45
05:03:41|30015.44
05:03:42|30019.6
05:03:43|30018.33
05:03:44|30018.5
05:03:45|30015.44
05:03:46|30019.63
05:03:47|30013.33
05:03:48|30014.72
05:03:49|30016.
05:03:49|30014.92
05:03:51|30011.42
05:03:52|30014.59
05:03:53|30015.8
05:03:54|30015.97
05:03:55|30013.49
05:03:56|30015.98
05:03:57|30015.98
05:03:58|30015.66
05:03:58|30015.64
05:04:00|30016.
05:04:01|30017.02
05:04:02|30016.99
05:04:03|30017.96
05:04:03|30015.64
05:04:05|30012.38
05:04:05|30013.31
05:04:07|30014.99
05:04:08|30014.31
05:04:09|30015.45
05:04:10|30014.99
05:04:11|30005.81
05:04:12|30005.97
05:04:13|30005.83
05:04:13|30007.35
05:04:15|30006.28
05:04:15|29995.78
05:04:17|29997.5
05:04:18|30000.91
05:04:19|29998.51
05:04:19|29999.32
05:04:21|29998.41
05:04:22|29998.41
05:04:22|30001.99
05:04:24|30009.
05:04:25|30009.51
05:04:26|30011.25
05:04:27|30013.97
05:04:28|30014.76
05:04:29|30016.74
05:04:30|30017.33
05:04:31|30016.46
05:04:32|30015.34
05:04:34|30015.
05:04:35|30016.33
05:04:36|30015.4
05:04:37|30016.99
05:04:37|30016.99
05:04:39|30014.44
05:04:40|30011.55
05:04:41|30014.68
05:04:42|30010.52
05:04:43|30010.16
05:04:44|30009.69
05:04:45|30008.57
05:04:46|30008.57
05:04:47|30008.49
05:04:48|30008.57
05:04:49|30008.57
05:04:49|30008.34
05:04:51|30007.33
05:04:52|30007.35
05:04:53|30008.56
05:04:54|30008.55
05:04:55|30008.55
05:04:56|30008.55
05:04:57|30008.55
05:04:58|30006.75
05:04:59|30006.75
05:05:01|30006.75
05:05:01|30007.77
05:05:02|30008.04
05:05:03|30009.49
05:05:04|30008.06
05:05:05|30008.55
05:05:06|30006.13
05:05:07|30005.46
05:05:08|30000.48
05:05:09|30000.49
05:05:10|29994.04
05:05:11|29997.09
05:05:12|29996.15
05:05:13|29995.04
05:05:14|29995.97
05:05:15|29995.97
05:05:16|29994.33
05:05:17|29995.71
05:05:18|29995.74
05:05:19|29993.52
05:05:20|29994.22
05:05:21|29992.42
05:05:22|29992.42
05:05:23|29994.06
05:05:24|29993.48
05:05:25|29995.94
05:05:26|29996.15
05:05:27|29994.52
05:05:28|29995.41
05:05:29|29993.09
05:05:30|29993.09
05:05:31|29993.09
05:05:33|29994.55
05:05:33|29993.1
05:05:35|29992.93
05:05:36|29991.97
05:05:37|29994.79
05:05:38|29993.93
05:05:39|29993.14
05:05:41|29992.73
05:05:42|29995.62
05:05:43|29990.
05:05:44|29992.69
05:05:45|29992.1
05:05:46|29992.1
05:05:46|29993.05
05:05:48|29992.02
05:05:48|29993.05
05:05:50|29991.
05:05:51|29991.96
05:05:52|29992.33
05:05:53|29991.01
05:05:54|29991.
05:05:55|29991.
05:05:56|29990.98
05:05:57|29990.66
05:05:58|29993.63
05:05:59|29993.93
05:06:00|29993.06
05:06:01|29993.05
05:06:02|29991.68
05:06:03|29993.21
05:06:04|29993.84
05:06:05|29989.96
05:06:07|29990.48
05:06:07|29990.48
05:06:08|29990.89
05:06:09|29990.89
05:06:10|29990.88
05:06:11|29989.87
05:06:12|29989.98
05:06:13|29991.48
05:06:14|29990.14
05:06:15|29990.14
05:06:16|29990.85
05:06:18|29990.84
05:06:18|29991.45
05:06:19|29990.87
05:06:20|29990.86
05:06:21|29990.86
05:06:22|29990.
05:06:23|29991.49
05:06:24|29989.56
05:06:25|29988.9
05:06:26|29986.26
05:06:27|29986.06
05:06:28|29987.56
05:06:29|29987.58
05:06:30|29987.62
05:06:31|29988.06
05:06:32|29988.05
05:06:34|29988.05
05:06:35|29993.
05:06:36|29991.5
05:06:38|29991.13
05:06:38|29991.12
05:06:40|29990.98
05:06:41|29990.98
05:06:42|29990.98
05:06:43|29991.5
05:06:44|29991.5
05:06:45|29991.38
05:06:47|29991.38
05:06:47|29991.38
05:06:48|29989.2
05:06:49|29989.2
05:06:50|29991.25
05:06:51|29988.56
05:06:52|29988.44
05:06:53|29991.37
05:06:54|29989.41
05:06:55|29990.47
05:06:56|29990.47
05:06:57|29990.6
05:06:58|29990.42
05:06:59|29991.5
05:07:00|29990.89
05:07:01|29990.92
05:07:02|29990.9
05:07:03|29983.28
05:07:05|29984.69
05:07:05|29986.37
05:07:06|29987.98
05:07:07|29985.57
05:07:09|29987.4
05:07:10|29988.06
05:07:11|29988.01
05:07:11|29988.01
05:07:13|29986.41
05:07:14|29983.86
05:07:15|29983.86
05:07:16|29986.96
05:07:16|29986.
05:07:18|29984.49
05:07:18|29984.5
05:07:20|29984.57
05:07:21|29984.57
05:07:22|29984.67
05:07:23|29986.
05:07:24|29985.99
05:07:24|29985.99
05:07:26|29985.99
05:07:27|29985.99
05:07:28|29982.68
05:07:29|29984.59
05:07:30|29980.11
05:07:31|29980.95
05:07:31|29983.33
05:07:32|29983.49
05:07:34|29982.12
05:07:35|29982.12
05:07:37|29981.62
05:07:38|29983.5
05:07:39|29983.5
05:07:40|29981.8
05:07:41|29982.68
05:07:42|29982.71
05:07:43|29982.71
05:07:44|29984.39
05:07:46|29986.55
05:07:46|29987.51
05:07:48|29991.2
05:07:48|29987.77
05:07:49|29987.39
05:07:50|29988.
05:07:51|29987.48
05:07:52|29985.01
05:07:53|29985.01
05:07:54|29984.38
05:07:55|29984.38
05:07:57|29984.38
05:07:58|29984.38
05:07:59|29984.38
05:07:59|29984.41
05:08:00|29988.
05:08:01|29985.79
05:08:02|29986.82
05:08:04|29987.5
05:08:05|29984.51
05:08:06|29984.51
05:08:06|29987.38
05:08:08|29988.
05:08:09|29988.
05:08:09|29988.25
05:08:11|29984.24
05:08:11|29984.16
05:08:13|29981.04
05:08:13|29981.08
05:08:15|29978.4
05:08:15|29979.56
05:08:16|29980.49
05:08:17|29980.49
05:08:19|29980.
05:08:20|29980.37
05:08:20|29982.8
05:08:21|29979.06
05:08:23|29981.27
05:08:24|29985.01
05:08:25|29985.02
05:08:25|29984.75
05:08:26|29984.75
05:08:28|29984.46
05:08:29|29984.01
05:08:29|29985.51
05:08:30|29983.01
05:08:31|29980.07
05:08:32|29983.45
05:08:33|29982.08
05:08:34|29982.08
05:08:36|29981.79
05:08:37|29981.79
05:08:39|29981.79
05:08:40|29981.79
05:08:41|29981.79
05:08:42|29983.91
05:08:43|29983.46
05:08:43|29985.19
05:08:45|29985.19
05:08:46|29984.48
05:08:47|29984.49
05:08:48|29984.49
05:08:49|29982.94
05:08:49|29985.25
05:08:51|29983.25
05:08:52|29983.62
05:08:53|29983.75
05:08:54|29983.75
05:08:55|29982.53
05:08:56|29984.75
05:08:57|29983.
05:08:58|29983.
05:08:59|29982.98
05:09:00|29982.98
05:09:01|29983.49
05:09:02|29982.02
05:09:03|29983.42
05:09:04|29982.29
05:09:05|29983.85
05:09:06|29986.49
05:09:07|29986.49
05:09:08|29986.49
05:09:09|29986.49
05:09:10|29986.12
05:09:11|29986.1
05:09:12|29986.1
05:09:13|29986.67
05:09:14|29986.91
05:09:15|29985.52
05:09:16|29983.51
05:09:17|29983.01
05:09:18|29983.01
05:09:19|29983.99
05:09:20|29979.67
05:09:21|29979.65
05:09:22|29979.65
05:09:23|29979.65
05:09:24|29979.65
05:09:25|29979.65
05:09:26|29979.7
05:09:27|29981.44
05:09:28|29976.
05:09:29|29976.02
05:09:30|29977.46
05:09:31|29978.46
05:09:32|29976.06
05:09:33|29977.88
05:09:34|29977.79
05:09:35|29976.5
05:09:36|29976.5
05:09:38|29977.81
05:09:39|29977.78
05:09:40|29977.7
05:09:41|29977.79
05:09:42|29977.73
05:09:43|29976.07
05:09:44|29977.81
05:09:45|29977.76
05:09:46|29977.63
05:09:47|29977.49
05:09:48|29977.44
05:09:49|29976.3
05:09:50|29978.63
05:09:51|29976.74
05:09:52|29976.74
05:09:53|29976.4
05:09:54|29978.
05:09:55|29978.
05:09:56|29976.18
05:09:57|29976.4
05:09:58|29976.4
05:09:59|29975.37
05:10:00|29975.37
05:10:01|29975.37
05:10:02|29977.94
05:10:04|29975.48
05:10:05|29975.38
05:10:05|29975.37
05:10:07|29976.4
05:10:07|29978.
05:10:08|29976.4
05:10:09|29976.4
05:10:10|29976.4
05:10:11|29976.4
05:10:12|29976.4
05:10:13|29978.5
05:10:14|29977.03
05:10:16|29977.03
05:10:16|29976.4
05:10:18|29975.07
05:10:19|29973.52
05:10:19|29974.58
05:10:20|29976.22
05:10:21|29976.41
05:10:23|29977.22
05:10:24|29979.19
05:10:24|29977.27
05:10:25|29977.21
05:10:26|29977.21
05:10:27|29976.19
05:10:29|29976.01
05:10:30|29977.19
05:10:31|29977.24
05:10:32|29976.01
05:10:33|29976.71
05:10:34|29978.53
05:10:35|29978.53
05:10:36|29978.53
05:10:37|29978.95
05:10:38|29978.97
05:10:39|29978.98
05:10:41|29975.68
05:10:42|29976.5
05:10:42|29976.39
05:10:44|29976.39
05:10:45|29977.83
05:10:46|29977.72
05:10:47|29975.52
05:10:48|29976.63
05:10:49|29976.01
05:10:50|29976.01
05:10:51|29976.01
05:10:52|29979.
05:10:53|29979.
05:10:54|29978.77
05:10:55|29978.77
05:10:57|29975.75
05:10:57|29976.97
05:10:58|29976.58
05:10:59|29978.36
05:11:00|29977.5
05:11:01|29979.
05:11:02|29974.18
05:11:03|29974.69
05:11:04|29975.68
05:11:05|29974.72
05:11:06|29974.72
05:11:07|29976.79
05:11:08|29976.77
05:11:09|29979.99
05:11:10|29979.64
05:11:11|29978.45
05:11:12|29975.07
05:11:13|29972.8
05:11:14|29973.89
05:11:15|29976.14
05:11:16|29976.36
05:11:17|29976.26
05:11:18|29976.26
05:11:19|29976.98
05:11:20|29976.26
05:11:21|29976.26
05:11:22|29976.25
05:11:23|29976.25
05:11:24|29976.25
05:11:25|29976.25
05:11:26|29976.24
05:11:27|29976.24
05:11:29|29976.24
05:11:29|29974.75
05:11:30|29974.65
05:11:31|29974.65
05:11:32|29974.65
05:11:34|29974.65
05:11:34|29974.65
05:11:35|29974.65
05:11:37|29974.65
05:11:37|29974.65
05:11:38|29974.65
05:11:40|29974.85
05:11:41|29974.85
05:11:42|29974.85
05:11:43|29975.65
05:11:44|29974.93
05:11:46|29974.93
05:11:46|29974.28
05:11:47|29974.28
05:11:48|29973.5
05:11:49|29973.51
05:11:50|29973.51
05:11:51|29973.51
05:11:52|29972.01
05:11:53|29973.98
05:11:55|29974.93
05:11:55|29974.93
05:11:56|29974.93
05:11:58|29974.93
05:11:59|29974.93
05:11:59|29973.01
05:12:01|29973.32
05:12:02|29973.46
05:12:03|29971.73
05:12:04|29971.71
05:12:05|29968.44
05:12:06|29968.99
05:12:07|29968.98
05:12:08|29965.49
05:12:09|29966.25
05:12:10|29965.
05:12:11|29965.35
05:12:12|29965.
05:12:13|29964.
05:12:14|29965.47
05:12:15|29966.74
05:12:16|29964.35
05:12:17|29964.99
05:12:18|29964.97
05:12:19|29966.77
05:12:20|29965.39
05:12:21|29967.61
05:12:22|29964.32
05:12:23|29966.73
05:12:24|29966.73
05:12:25|29967.
05:12:26|29966.
05:12:27|29966.23
05:12:28|29965.5
05:12:29|29965.5
05:12:30|29965.5
05:12:31|29964.98
05:12:32|29961.
05:12:33|29958.53
05:12:34|29960.3
05:12:35|29958.81
05:12:36|29958.18
05:12:37|29958.61
05:12:38|29959.
05:12:39|29958.43
05:12:41|29961.
05:12:42|29960.
05:12:43|29958.89
05:12:44|29962.18
05:12:45|29962.55
05:12:46|29963.9
05:12:47|29962.39
05:12:48|29962.39
05:12:49|29962.39
05:12:50|29962.58
05:12:51|29959.4
05:12:52|29959.35
05:12:53|29960.18
05:12:54|29958.43
05:12:55|29960.
05:12:56|29959.5
05:12:57|29959.58
05:12:58|29959.58
05:12:59|29960.33
05:13:00|29960.47
05:13:01|29960.47
05:13:02|29960.48
05:13:03|29962.13
05:13:04|29962.5
05:13:05|29962.5
05:13:06|29961.29
05:13:07|29960.52
05:13:08|29962.5
05:13:10|29958.51
05:13:11|29960.27
05:13:12|29960.27
05:13:12|29961.28
05:13:13|29960.28
05:13:14|29959.95
05:13:15|29959.95
05:13:16|29959.95
05:13:17|29960.91
05:13:18|29961.27
05:13:19|29961.46
05:13:20|29961.46
05:13:21|29961.99
05:13:22|29962.39
05:13:23|29962.39
05:13:25|29962.39
05:13:25|29962.39
05:13:27|29965.
05:13:28|29965.
05:13:28|29960.72
05:13:29|29974.46
05:13:30|29972.71
05:13:31|29972.03
05:13:32|29971.03
05:13:34|29971.64
05:13:34|29971.64
05:13:36|29969.06
05:13:36|29973.09
05:13:38|29971.99
05:13:39|29970.42
05:13:39|29973.04
05:13:41|29978.55
05:13:42|29983.
05:13:44|29980.57
05:13:44|29980.25
05:13:45|29979.34
05:13:46|29978.05
05:13:47|29980.4
05:13:49|29976.82
05:13:51|29975.88
05:13:52|29979.19
05:13:53|29978.39
05:13:53|29976.85
05:13:55|29976.85
05:13:56|29976.85
05:13:57|29976.85
05:13:58|29976.85
05:13:59|29972.17
05:14:00|29971.5
05:14:01|29971.11
05:14:02|29968.76
05:14:03|29969.07
05:14:04|29971.
05:14:05|29971.
05:14:06|29972.49
05:14:07|29971.65
05:14:08|29969.13
05:14:09|29970.16
05:14:10|29970.16
05:14:11|29970.16
05:14:12|29970.16
05:14:13|29970.16
05:14:14|29970.16
05:14:15|29971.19
05:14:16|29971.19
05:14:18|29973.5
05:14:18|29974.68
05:14:19|29974.
05:14:20|29975.26
05:14:21|29975.26
05:14:22|29975.53
05:14:23|29975.53
05:14:24|29975.44
05:14:25|29975.44
05:14:26|29975.44
05:14:27|29974.
05:14:28|29974.
05:14:29|29974.
05:14:30|29973.58
05:14:31|29973.58
05:14:32|29973.21
05:14:33|29973.21
05:14:34|29973.21
05:14:35|29973.21
05:14:36|29973.21
05:14:37|29973.21
05:14:38|29973.82
05:14:39|29973.
05:14:40|29973.
05:14:42|29973.04
05:14:43|29972.48
05:14:44|29972.5
05:14:45|29972.5
05:14:46|29972.96
05:14:47|29973.66
05:14:48|29973.67
05:14:49|29975.2
05:14:50|29975.2
05:14:51|29974.7
05:14:52|29974.13
05:14:53|29976.5
05:14:54|29976.49
05:14:55|29976.48
05:14:56|29977.
05:14:57|29977.43
05:14:58|29977.46
05:14:59|29976.
05:15:00|29978.88
05:15:01|29978.55
05:15:02|29978.6
05:15:03|29977.54
05:15:04|29976.42
05:15:05|29978.42
05:15:06|29977.48
05:15:08|29976.34
05:15:08|29978.53
05:15:09|29978.53
05:15:10|29978.53
05:15:11|29978.53
05:15:12|29978.53
05:15:14|29976.76
05:15:14|29976.51
05:15:15|29977.
05:15:16|29975.02
05:15:17|29976.
05:15:19|29976.02
05:15:19|29977.02
05:15:20|29977.01
05:15:21|29977.01
05:15:22|29961.59
05:15:23|29962.28
05:15:24|29960.05
05:15:25|29961.65
05:15:26|29961.62
05:15:27|29961.52
05:15:28|29963.56
05:15:30|29963.28
05:15:30|29963.6
05:15:31|29963.57
05:15:32|29963.56
05:15:33|29963.51
05:15:34|29963.43
05:15:35|29956.12
05:15:36|29946.05
05:15:37|29947.45
05:15:38|29946.83
05:15:40|29948.9
05:15:40|29948.99
05:15:42|29949.13
05:15:43|29950.99
05:15:44|29950.99
05:15:45|29946.3
05:15:46|29946.08
05:15:47|29945.54
05:15:48|29943.52
05:15:50|29943.84
05:15:50|29941.66
05:15:51|29941.65
05:15:52|29941.65
05:15:53|29945.18
05:15:54|29942.96
05:15:56|29942.96
05:15:56|29949.5
05:15:57|29948.86
05:15:58|29946.93
05:15:59|29949.48
05:16:00|29950.11
05:16:01|29950.12
05:16:02|29948.54
05:16:03|29948.56
05:16:04|29948.56
05:16:05|29949.98
05:16:07|29949.98
05:16:07|29949.93
05:16:08|29948.16
05:16:09|29947.93
05:16:10|29947.93
05:16:11|29948.59
05:16:12|29950.43
05:16:13|29950.43
05:16:14|29948.29
05:16:15|29949.36
05:16:16|29949.43
05:16:17|29952.43
05:16:18|29954.84
05:16:19|29958.78
05:16:20|29960.01
05:16:21|29962.36
05:16:22|29959.57
05:16:23|29958.51
05:16:24|29958.82
05:16:25|29956.8
05:16:26|29958.49
05:16:27|29958.43
05:16:28|29960.18
05:16:29|29960.18
05:16:30|29958.74
05:16:31|29956.5
05:16:32|29958.49
05:16:33|29958.48
05:16:34|29958.5
05:16:35|29958.5
05:16:36|29956.37
05:16:37|29955.88
05:16:38|29953.99
05:16:39|29953.59
05:16:40|29954.49
05:16:41|29954.49
05:16:42|29953.59
05:16:44|29954.14
05:16:44|29954.14
05:16:46|29954.14
05:16:48|29954.14
05:16:48|29953.55
05:16:49|29957.49
05:16:50|29957.42
05:16:52|29958.14
05:16:52|29958.49
05:16:53|29959.09
05:16:55|29958.56
05:16:56|29959.6
05:16:57|29960.49
05:16:58|29960.54
05:16:59|29961.
05:16:59|29961.
05:17:00|29967.31
05:17:02|29965.26
05:17:02|29965.05
05:17:04|29963.14
05:17:05|29963.14
05:17:06|29963.14
05:17:06|29963.16
05:17:08|29963.17
05:17:09|29963.5
05:17:10|29963.5
05:17:11|29963.5
05:17:12|29964.75
05:17:13|29965.14
05:17:14|29965.
05:17:15|29969.89
05:17:16|29969.43
05:17:17|29969.5
05:17:18|29970.8
05:17:19|29967.37
05:17:20|29967.16
05:17:21|29967.33
05:17:22|29967.33
05:17:23|29967.33
05:17:24|29965.63
05:17:25|29965.65
05:17:26|29965.65
05:17:27|29965.65
05:17:28|29965.65
05:17:29|29966.88
05:17:30|29967.98
05:17:31|29967.98
05:17:32|29967.98
05:17:33|29967.98
05:17:34|29967.98
05:17:35|29967.98
05:17:36|29967.98
05:17:37|29965.78
05:17:38|29965.78
05:17:39|29965.78
05:17:40|29965.78
05:17:41|29965.78
05:17:42|29965.78
05:17:43|29965.78
05:17:44|29967.15
05:17:46|29975.11
05:17:46|29975.54
05:17:47|29974.47
05:17:48|29972.26
05:17:50|29972.4
05:17:51|29972.4
05:17:52|29973.25
05:17:53|29974.24
05:17:54|29973.99
05:17:55|29974.87
05:17:56|29974.87
05:17:57|29975.26
05:17:58|29975.26
05:17:59|29971.57
05:18:00|29973.87
05:18:02|29973.53
05:18:02|29973.87
05:18:03|29971.67
05:18:04|29973.88
05:18:05|29973.99
05:18:07|29974.
05:18:08|29974.
05:18:08|29974.
05:18:09|29970.03
05:18:11|29972.98
05:18:11|29972.97
05:18:12|29972.97
05:18:14|29972.01
05:18:15|29972.01
05:18:16|29974.
05:18:16|29974.
05:18:18|29972.06
05:18:18|29971.99
05:18:19|29971.97
05:18:20|29971.97
05:18:21|29971.97
05:18:22|29973.06
05:18:24|29973.06
05:18:24|29972.07
05:18:25|29972.07
05:18:26|29973.
05:18:28|29973.08
05:18:28|29975.49
05:18:29|29975.49
05:18:30|29974.97
05:18:32|29974.16
05:18:32|29976.44
05:18:33|29977.69
05:18:35|29975.23
05:18:35|29976.03
05:18:36|29976.03
05:18:37|29976.03
05:18:38|29976.
05:18:39|29976.01
05:18:40|29977.07
05:18:41|29975.41
05:18:43|29975.33
05:18:44|29975.38
05:18:44|29976.5
05:18:46|29976.
05:18:47|29976.
05:18:48|29976.79
05:18:49|29976.79
05:18:51|29974.95
05:18:51|29974.95
05:18:52|29974.65
05:18:53|29974.24
05:18:54|29974.24
05:18:55|29974.
05:18:57|29974.8
05:18:58|29974.24
05:18:58|29975.33
05:19:00|29975.33
05:19:01|29975.47
05:19:01|29974.
05:19:03|29975.34
05:19:03|29975.47
05:19:05|29975.47
05:19:05|29977.08
05:19:07|29977.49
05:19:08|29976.92
05:19:08|29976.92
05:19:09|29976.91
05:19:11|29976.92
05:19:12|29976.92
05:19:13|29976.92
05:19:14|29976.92
05:19:15|29975.74
05:19:16|29975.68
05:19:17|29976.83
05:19:17|29976.83
05:19:19|29976.92
05:19:20|29977.
05:19:21|29978.9
05:19:22|29978.9
05:19:22|29978.84
05:19:24|29978.9
05:19:25|29978.9
05:19:25|29978.9
05:19:27|29978.03
05:19:28|29979.82
05:19:28|29978.08
05:19:30|29979.23
05:19:31|29979.23
05:19:31|29979.23
05:19:33|29979.2
05:19:34|29979.82
05:19:35|29979.76
05:19:35|29979.76
05:19:37|29979.76
05:19:37|29975.5
05:19:39|29976.46
05:19:40|29976.57
05:19:41|29976.51
05:19:42|29976.51
05:19:42|29978.79
05:19:44|29978.79
05:19:45|29978.83
05:19:46|29976.03
05:19:48|29976.51
05:19:49|29976.51
05:19:50|29978.79
05:19:51|29979.46
05:19:51|29979.82
05:19:52|29980.
05:19:54|29977.16
05:19:54|29978.77
05:19:55|29976.
05:19:57|29977.54
05:19:57|29977.54
05:19:59|29977.54
05:20:00|29976.81
05:20:01|29976.2
05:20:02|29975.55
05:20:03|29975.55
05:20:04|29975.55
05:20:04|29975.55
05:20:05|29976.98
05:20:07|29974.
05:20:08|29978.33
05:20:09|29977.99
05:20:10|29976.19
05:20:11|29978.5
05:20:12|29977.18
05:20:13|29976.2
05:20:14|29978.76
05:20:15|29978.76
05:20:16|29976.25
05:20:17|29977.48
05:20:18|29977.48
05:20:19|29977.48
05:20:20|29977.48
05:20:21|29977.48
05:20:22|29977.48
05:20:23|29977.48
05:20:24|29977.48
05:20:25|29977.5
05:20:26|29977.5
05:20:27|29977.49
05:20:28|29977.41
05:20:29|29977.56
05:20:30|29979.67
05:20:31|29979.67
05:20:32|29979.99
05:20:33|29979.66
05:20:34|29979.66
05:20:35|29979.66
05:20:36|29980.
05:20:37|29982.42
05:20:38|29980.04
05:20:39|29979.5
05:20:40|29979.51
05:20:41|29979.51
05:20:42|29981.95
05:20:43|29981.01
05:20:44|29981.8
05:20:45|29981.8
05:20:46|29984.19
05:20:47|29984.85
05:20:48|29984.93
05:20:50|29983.83
05:20:51|29983.83
05:20:52|29983.83
05:20:53|29983.88
05:20:54|29984.94
05:20:54|29982.55
05:20:56|29985.22
05:20:57|29985.22
05:20:58|29983.83
05:20:59|29984.21
05:21:00|29984.22
05:21:01|29984.22
05:21:02|29983.83
05:21:03|29985.82
05:21:04|29985.81
05:21:05|29985.81
05:21:06|29985.82
05:21:07|29985.82
05:21:08|29985.82
05:21:09|29985.82
05:21:10|29984.94
05:21:11|29986.86
05:21:12|29986.93
05:21:13|29986.92
05:21:14|29985.77
05:21:15|29986.81
05:21:16|29985.82
05:21:17|29985.8
05:21:18|29985.8
05:21:20|29984.03
05:21:20|29984.03
05:21:21|29984.79
05:21:22|29984.03
05:21:23|29984.03
05:21:25|29982.82
05:21:25|29982.58
05:21:26|29983.18
05:21:27|29983.18
05:21:28|29983.18
05:21:29|29983.18
05:21:30|29983.18
05:21:31|29983.18
05:21:32|29983.18
05:21:33|29983.18
05:21:34|29981.11
05:21:36|29981.11
05:21:36|29981.11
05:21:37|29982.41
05:21:38|29982.41
05:21:39|29981.18
05:21:41|29981.18
05:21:41|29981.18
05:21:42|29983.49
05:21:43|29983.49
05:21:44|29983.87
05:21:45|29981.7
05:21:46|29984.49
05:21:47|29981.47
05:21:49|29981.47
05:21:50|29981.47
05:21:52|29975.85
05:21:52|29976.31
05:21:53|29977.29
05:21:54|29977.99
05:21:55|29977.99
05:21:56|29977.99
05:21:57|29976.82
05:21:58|29976.85
05:21:59|29976.85
05:22:00|29976.85
05:22:01|29976.82
05:22:03|29976.87
05:22:03|29976.82
05:22:04|29977.96
05:22:05|29979.
05:22:06|29978.24
05:22:08|29978.24
05:22:08|29978.24
05:22:09|29978.24
05:22:10|29978.24
05:22:11|29978.24
05:22:13|29978.24
05:22:13|29978.32
05:22:14|29978.32
05:22:15|29978.49
05:22:16|29973.03
05:22:17|29972.44
05:22:18|29971.64
05:22:19|29971.71
05:22:20|29971.71
05:22:21|29972.8
05:22:22|29973.49
05:22:24|29973.49
05:22:24|29967.78
05:22:25|29969.43
05:22:26|29966.69
05:22:27|29966.65
05:22:28|29967.99
05:22:29|29959.
05:22:30|29961.74
05:22:31|29961.96
05:22:32|29961.04
05:22:33|29957.5
05:22:34|29957.63
05:22:35|29958.66
05:22:36|29957.
05:22:37|29956.78
05:22:38|29957.63
05:22:40|29961.61
05:22:40|29961.61
05:22:41|29962.01
05:22:42|29961.61
05:22:43|29961.99
05:22:45|29961.99
05:22:45|29961.99
05:22:46|29958.27
05:22:47|29959.19
05:22:48|29959.19
05:22:50|29959.19
05:22:52|29957.28
05:22:52|29957.28
05:22:54|29957.94
05:22:55|29958.
05:22:56|29960.98
05:22:57|29960.98
05:22:59|29960.98
05:22:59|29960.98
05:23:01|29960.
05:23:02|29958.3
05:23:03|29960.39
05:23:04|29959.16
05:23:05|29960.49
05:23:06|29960.49
05:23:07|29959.35
05:23:08|29960.22
05:23:09|29960.22
05:23:10|29960.5
05:23:11|29960.
05:23:12|29960.
05:23:13|29959.47
05:23:14|29959.47
05:23:15|29959.47
05:23:16|29958.02
05:23:17|29958.01
05:23:18|29957.
05:23:19|29957.
05:23:20|29956.76
05:23:21|29958.
05:23:22|29951.44
05:23:24|29951.48
05:23:24|29950.5
05:23:25|29951.47
05:23:26|29952.08
05:23:27|29951.4
05:23:28|29953.
05:23:29|29950.55
05:23:30|29950.55
05:23:31|29950.55
05:23:32|29950.55
05:23:33|29956.35
05:23:34|29954.51
05:23:35|29954.51
05:23:36|29955.96
05:23:37|29955.97
05:23:38|29953.82
05:23:39|29952.82
05:23:40|29954.03
05:23:41|29954.02
05:23:42|29954.23
05:23:43|29953.81
05:23:44|29952.43
05:23:45|29954.29
05:23:46|29954.29
05:23:47|29954.29
05:23:48|29952.38
05:23:50|29953.44
05:23:51|29950.91
05:23:51|29950.91
05:23:53|29950.29
05:23:55|29952.15
05:23:55|29952.49
05:23:56|29952.49
05:23:57|29953.44
05:23:58|29950.
05:24:00|29953.5
05:24:01|29953.5
05:24:01|29953.5
05:24:03|29951.84
05:24:04|29953.71
05:24:05|29953.71
05:24:06|29953.71
05:24:07|29953.71
05:24:07|29954.
05:24:09|29955.
05:24:10|29955.83
05:24:11|29951.47
05:24:12|29951.47
05:24:13|29953.09
05:24:14|29953.09
05:24:15|29953.09
05:24:16|29951.59
05:24:18|29950.01
05:24:18|29949.99
05:24:19|29951.56
05:24:20|29950.92
05:24:21|29951.92
05:24:22|29951.56
05:24:23|29953.02
05:24:24|29951.
05:24:26|29952.41
05:24:26|29953.31
05:24:28|29953.69
05:24:28|29953.69
05:24:29|29953.69
05:24:30|29957.34
05:24:31|29956.37
05:24:32|29956.37
05:24:33|29956.3
05:24:34|29956.37
05:24:36|29957.71
05:24:36|29957.71
05:24:37|29957.71
05:24:39|29957.71
05:24:39|29957.71
05:24:40|29957.1
05:24:41|29957.7
05:24:42|29957.71
05:24:44|29959.46
05:24:45|29959.
05:24:45|29957.76
05:24:46|29957.06
05:24:47|29955.25
05:24:48|29955.25
05:24:49|29956.08
05:24:50|29955.08
05:24:52|29956.94
05:24:53|29956.75
05:24:55|29956.75
05:24:55|29956.75
05:24:56|29956.75
05:24:57|29956.72
05:24:59|29957.5
05:25:00|29956.15
05:25:00|29955.74
05:25:01|29956.73
05:25:03|29956.89
05:25:03|29954.
05:25:04|29956.33
05:25:05|29956.5
05:25:07|29956.5
05:25:08|29956.5
05:25:08|29956.5
05:25:10|29956.5
05:25:11|29956.5
05:25:11|29956.5
05:25:12|29956.32
05:25:13|29956.32
05:25:14|29956.32
05:25:15|29956.32
05:25:17|29956.32
05:25:17|29956.32
05:25:18|29956.34
05:25:19|29956.34
05:25:21|29956.34
05:25:22|29956.34
05:25:22|29956.34
05:25:23|29956.34
05:25:24|29956.34
05:25:25|29956.34
05:25:27|29956.34
05:25:27|29955.37
05:25:29|29955.37
05:25:30|29956.34
05:25:30|29956.34
05:25:31|29956.34
05:25:33|29956.34
05:25:34|29956.49
05:25:34|29956.49
05:25:35|29954.3
05:25:36|29954.36
05:25:37|29954.36
05:25:39|29954.36
05:25:40|29954.57
05:25:41|29954.59
05:25:41|29953.52
05:25:42|29954.48
05:25:43|29954.86
05:25:44|29954.99
05:25:45|29954.77
05:25:46|29954.01
05:25:47|29954.01
05:25:49|29954.01
05:25:50|29954.81
05:25:50|29954.81
05:25:51|29954.99
05:25:53|29955.28
05:25:53|29957.48
05:25:55|29957.47
05:25:57|29956.67
05:25:58|29956.67
05:25:59|29957.61
05:26:00|29957.47
05:26:01|29955.51
05:26:02|29957.61
05:26:03|29957.61
05:26:04|29957.5
05:26:05|29957.5
05:26:06|29955.92
05:26:07|29955.92
05:26:08|29957.5
05:26:09|29957.5
05:26:10|29957.5
05:26:11|29957.5
05:26:12|29955.02
05:26:14|29954.69
05:26:14|29953.71
05:26:16|29953.71
05:26:17|29953.7
05:26:18|29954.66
05:26:18|29954.66
05:26:20|29954.67
05:26:21|29954.67
05:26:22|29954.67
05:26:23|29954.46
05:26:24|29954.46
05:26:25|29953.76
05:26:26|29953.76
05:26:27|29953.44
05:26:27|29953.49
05:26:28|29954.7
05:26:30|29953.71
05:26:30|29954.49
05:26:32|29954.49
05:26:32|29955.
05:26:34|29955.5
05:26:35|29955.24
05:26:36|29955.23
05:26:38|29954.97
05:26:39|29956.
05:26:40|29957.5
05:26:42|29957.47
05:26:43|29962.06
05:26:43|29966.
05:26:45|29966.
05:26:47|29966.35
05:26:47|29966.57
05:26:48|29968.46
05:26:51|29966.39
05:26:52|29967.
05:26:53|29967.16
05:26:55|29966.93
05:26:55|29966.94
05:26:56|29960.92
05:26:58|29959.01
05:26:59|29959.01
05:27:00|29959.03
05:27:01|29960.
05:27:02|29960.
05:27:03|29960.
05:27:04|29960.3
05:27:05|29960.55
05:27:06|29960.98
05:27:07|29961.
05:27:08|29961.
05:27:09|29961.
05:27:10|29960.49
05:27:11|29961.5
05:27:12|29961.5
05:27:13|29961.
05:27:14|29962.19
05:27:15|29964.3
05:27:16|29963.38
05:27:17|29959.
05:27:19|29954.93
05:27:19|29949.01
05:27:20|29950.
05:27:21|29950.89
05:27:22|29950.45
05:27:24|29950.8
05:27:24|29946.03
05:27:25|29947.63
05:27:26|29953.38
05:27:27|29951.37
05:27:28|29951.36
05:27:29|29951.17
05:27:30|29951.17
05:27:31|29950.86
05:27:32|29950.86
05:27:33|29951.09
05:27:34|29951.14
05:27:35|29951.14
05:27:36|29951.14
05:27:37|29949.1
05:27:38|29949.1
05:27:39|29949.5
05:27:40|29948.2
05:27:41|29947.
05:27:42|29946.99
05:27:43|29946.99
05:27:44|29945.85
05:27:45|29944.56
05:27:46|29944.56
05:27:47|29947.
05:27:48|29947.99
05:27:49|29947.99
05:27:50|29947.99
05:27:51|29948.99
05:27:52|29950.88
05:27:53|29948.45
05:27:55|29948.02
05:27:55|29948.
05:27:57|29948.99
05:27:57|29948.99
05:27:58|29948.
05:28:00|29948.26
05:28:01|29949.
05:28:02|29950.15
05:28:03|29950.5
05:28:04|29950.15
05:28:05|29950.15
05:28:07|29950.15
05:28:07|29950.15
05:28:08|29950.15
05:28:10|29950.15
05:28:10|29950.15
05:28:11|29950.15
05:28:12|29950.15
05:28:14|29951.62
05:28:15|29951.62
05:28:16|29950.86
05:28:16|29950.87
05:28:17|29950.87
05:28:19|29950.86
05:28:19|29952.22
05:28:20|29952.22
05:28:21|29954.02
05:28:23|29953.57
05:28:23|29951.78
05:28:24|29953.01
05:28:25|29953.01
05:28:27|29952.51
05:28:28|29952.51
05:28:29|29952.51
05:28:29|29954.39
05:28:31|29952.68
05:28:32|29953.
05:28:33|29953.
05:28:33|29953.
05:28:34|29953.
05:28:36|29953.
05:28:37|29953.
05:28:38|29945.88
05:28:38|29947.78
05:28:39|29946.7
05:28:41|29947.99
05:28:41|29947.99
05:28:43|29947.99
05:28:43|29947.5
05:28:45|29945.99
05:28:46|29943.94
05:28:47|29944.5
05:28:48|29946.49
05:28:49|29948.72
05:28:50|29950.
05:28:51|29950.
05:28:52|29950.
05:28:53|29950.
05:28:53|29947.99
05:28:55|29947.99
05:28:56|29947.99
05:28:57|29948.86
05:28:59|29949.99
05:28:59|29951.29
05:29:01|29951.23
05:29:02|29946.63
05:29:03|29946.5
05:29:03|29947.32
05:29:05|29947.5
05:29:06|29948.01
05:29:07|29947.41
05:29:08|29947.37
05:29:09|29948.81
05:29:09|29947.1
05:29:11|29947.1
05:29:11|29947.1
05:29:13|29948.49
05:29:14|29948.49
05:29:15|29948.49
05:29:16|29948.49
05:29:17|29948.41
05:29:17|29948.41
05:29:19|29949.
05:29:19|29949.07
05:29:20|29948.19
05:29:22|29946.51
05:29:22|29946.51
05:29:24|29947.96
05:29:24|29947.96
05:29:26|29947.96
05:29:26|29947.96
05:29:28|29947.96
05:29:29|29947.93
05:29:29|29947.93
05:29:31|29947.93
05:29:31|29947.93
05:29:33|29947.93
05:29:34|29947.93
05:29:34|29947.93
05:29:36|29947.93
05:29:37|29947.46
05:29:38|29947.46
05:29:39|29947.46
05:29:40|29945.32
05:29:41|29945.32
05:29:42|29946.79
05:29:43|29946.79
05:29:44|29947.5
05:29:45|29947.5
05:29:46|29947.5
05:29:47|29946.57
05:29:48|29946.57
05:29:49|29946.57
05:29:50|29949.
05:29:51|29948.5
05:29:52|29948.22
05:29:53|29948.36
05:29:54|29949.82
05:29:55|29948.5
05:29:56|29948.5
05:29:58|29948.5
05:29:59|29947.45
05:30:00|29947.45
05:30:01|29947.45
05:30:02|29946.47
05:30:02|29947.
05:30:03|29944.77
05:30:05|29946.42
05:30:06|29945.94
05:30:07|29946.57
05:30:08|29947.94
05:30:09|29947.5
05:30:09|29948.
05:30:11|29948.
05:30:12|29948.5
05:30:13|29949.
05:30:14|29949.09
05:30:15|29948.38
05:30:16|29948.37
05:30:17|29948.37
05:30:18|29946.98
05:30:19|29946.98
05:30:20|29948.67
05:30:21|29948.43
05:30:22|29948.84
05:30:23|29948.84
05:30:24|29949.47
05:30:25|29949.36
05:30:26|29950.93
05:30:27|29951.
05:30:28|29951.34
05:30:29|29953.5
05:30:30|29953.89
05:30:31|29953.89
05:30:32|29953.13
05:30:33|29952.57
05:30:34|29951.82
05:30:35|29951.82
05:30:36|29951.82
05:30:37|29952.5
05:30:38|29953.
05:30:39|29952.87
05:30:40|29953.48
05:30:41|29953.99
05:30:42|29951.99
05:30:43|29953.85
05:30:44|29954.79
05:30:45|29955.81
05:30:46|29955.09
05:30:47|29954.26
05:30:48|29955.09
05:30:49|29955.09
05:30:50|29954.09
05:30:51|29952.78
05:30:52|29952.73
05:30:53|29952.73
05:30:54|29952.73
05:30:55|29953.
05:30:56|29953.
05:30:57|29951.18
05:30:59|29952.89
05:31:00|29952.87
05:31:01|29951.83
05:31:02|29953.
05:31:03|29953.
05:31:04|29953.
05:31:06|29953.03
05:31:06|29953.09
05:31:08|29953.09
05:31:08|29953.09
05:31:09|29953.09
05:31:10|29953.
05:31:12|29954.17
05:31:12|29954.17
05:31:13|29954.17
05:31:14|29955.49
05:31:15|29955.49
05:31:16|29954.4
05:31:17|29954.4
05:31:18|29955.5
05:31:19|29955.5
05:31:21|29954.55
05:31:22|29954.55
05:31:23|29954.43
05:31:23|29954.43
05:31:24|29955.5
05:31:26|29954.63
05:31:27|29954.63
05:31:28|29954.63
05:31:28|29955.76
05:31:30|29953.02
05:31:30|29952.77
05:31:32|29953.6
05:31:33|29953.6
05:31:34|29953.6
05:31:35|29955.79
05:31:36|29953.01
05:31:37|29953.01
05:31:38|29953.01
05:31:39|29953.01
05:31:40|29953.24
05:31:41|29949.28
05:31:42|29948.82
05:31:42|29948.49
05:31:44|29949.33
05:31:44|29946.27
05:31:46|29948.5
05:31:47|29948.5
05:31:48|29948.66
05:31:49|29947.91
05:31:50|29947.5
05:31:51|29947.99
05:31:52|29947.5
05:31:53|29948.01
05:31:54|29948.42
05:31:55|29947.49
05:31:56|29947.49
05:31:57|29946.43
05:31:57|29947.
05:31:59|29949.44
05:32:00|29949.44
05:32:03|29947.44
05:32:03|29944.74
05:32:04|29945.04
05:32:05|29945.05
05:32:06|29945.15
05:32:07|29948.34
05:32:08|29949.35
05:32:09|29948.37
05:32:11|29948.37
05:32:12|29948.13
05:32:12|29948.13
05:32:13|29948.13
05:32:14|29949.24
05:32:15|29949.24
05:32:16|29949.24
05:32:17|29949.24
05:32:18|29948.39
05:32:19|29948.18
05:32:20|29948.18
05:32:22|29948.49
05:32:23|29948.13
05:32:23|29948.13
05:32:25|29946.55
05:32:26|29946.16
05:32:27|29946.16
05:32:28|29946.16
05:32:29|29946.16
05:32:30|29946.86
05:32:31|29946.86
05:32:32|29946.86
05:32:33|29946.86
05:32:34|29937.5
05:32:35|29938.58
05:32:36|29941.03
05:32:37|29941.03
05:32:38|29941.03
05:32:39|29941.03
05:32:40|29940.25
05:32:40|29940.73
05:32:41|29940.7
05:32:42|29940.95
05:32:44|29940.95
05:32:45|29940.95
05:32:46|29940.95
05:32:47|29940.95
05:32:47|29939.81
05:32:49|29939.65
05:32:50|29939.36
05:32:51|29939.36
05:32:51|29939.36
05:32:52|29942.33
05:32:54|29939.95
05:32:55|29943.63
05:32:56|29941.93
05:32:57|29941.28
05:32:57|29941.06
05:32:58|29941.06
05:33:00|29941.3
05:33:01|29940.65
05:33:03|29941.04
05:33:03|29938.56
05:33:04|29938.48
05:33:06|29938.48
05:33:06|29939.56
05:33:07|29940.
05:33:08|29938.19
05:33:09|29941.39
05:33:10|29939.09
05:33:11|29941.21
05:33:12|29941.21
05:33:13|29941.21
05:33:14|29939.79
05:33:15|29939.79
05:33:16|29939.79
05:33:18|29939.79
05:33:18|29939.43
05:33:19|29939.8
05:33:20|29939.8
05:33:21|29939.8
05:33:22|29939.82
05:33:23|29939.82
05:33:24|29942.49
05:33:25|29942.49
05:33:26|29941.9
05:33:27|29941.9
05:33:29|29938.
05:33:29|29939.4
05:33:30|29939.4
05:33:31|29939.82
05:33:32|29939.82
05:33:33|29939.82
05:33:34|29938.79
05:33:35|29938.64
05:33:36|29938.52
05:33:37|29940.49
05:33:38|29939.34
05:33:39|29940.26
05:33:40|29940.26
05:33:41|29940.93
05:33:42|29941.42
05:33:43|29941.42
05:33:44|29942.48
05:33:45|29942.48
05:33:46|29942.48
05:33:47|29941.53
05:33:48|29941.53
05:33:50|29941.98
05:33:50|29938.6
05:33:51|29939.51
05:33:52|29939.51
05:33:53|29937.59
05:33:54|29937.59
05:33:55|29937.59
05:33:56|29936.75
05:33:57|29939.53
05:33:59|29937.5
05:33:59|29938.91
05:34:01|29936.94
05:34:02|29937.76
05:34:03|29939.54
05:34:04|29939.3
05:34:05|29939.3
05:34:07|29939.34
05:34:07|29939.34
05:34:08|29939.34
05:34:09|29938.36
05:34:10|29939.32
05:34:11|29939.32
05:34:13|29939.33
05:34:13|29939.33
05:34:15|29941.91
05:34:16|29940.12
05:34:17|29941.6
05:34:18|29941.6
05:34:19|29939.51
05:34:20|29941.88
05:34:21|29941.98
05:34:22|29943.75
05:34:23|29940.1
05:34:24|29936.97
05:34:25|29934.6
05:34:26|29935.16
05:34:27|29939.49
05:34:29|29939.99
05:34:29|29939.64
05:34:30|29939.98
05:34:31|29941.9
05:34:32|29939.74
05:34:33|29939.74
05:34:34|29939.84
05:34:35|29939.84
05:34:36|29940.
05:34:37|29940.28
05:34:38|29940.28
05:34:39|29939.82
05:34:40|29942.31
05:34:41|29940.
05:34:42|29942.38
05:34:43|29942.38
05:34:44|29941.36
05:34:45|29942.47
05:34:46|29941.75
05:34:47|29939.61
05:34:48|29939.61
05:34:50|29939.61
05:34:50|29941.74
05:34:51|29941.74
05:34:52|29941.74
05:34:53|29941.74
05:34:54|29941.73
05:34:55|29941.73
05:34:56|29940.
05:34:57|29940.
05:34:58|29941.61
05:34:59|29941.55
05:35:00|29940.92
05:35:02|29940.47
05:35:03|29940.4
05:35:04|29940.4
05:35:05|29939.04
05:35:06|29938.74
05:35:07|29940.1
05:35:08|29940.09
05:35:09|29939.01
05:35:10|29936.55
05:35:11|29936.55
05:35:12|29936.52
05:35:13|29936.5
05:35:14|29936.49
05:35:15|29936.49
05:35:16|29936.49
05:35:18|29934.
05:35:18|29934.
05:35:19|29936.48
05:35:20|29934.57
05:35:22|29936.17
05:35:22|29931.5
05:35:23|29932.48
05:35:25|29929.96
05:35:25|29927.61
05:35:27|29928.5
05:35:28|29928.5
05:35:29|29930.99
05:35:30|29932.32
05:35:30|29935.71
05:35:32|29935.75
05:35:32|29934.96
05:35:33|29935.07
05:35:34|29935.07
05:35:36|29934.29
05:35:37|29941.43
05:35:38|29941.79
05:35:39|29941.07
05:35:40|29941.01
05:35:41|29940.51
05:35:42|29937.54
05:35:43|29937.23
05:35:44|29939.25
05:35:45|29937.25
05:35:46|29937.26
05:35:47|29937.26
05:35:48|29937.26
05:35:49|29937.26
05:35:50|29938.91
05:35:51|29938.91
05:35:52|29937.37
05:35:53|29937.37
05:35:54|29938.69
05:35:55|29938.99
05:35:56|29938.99
05:35:57|29938.99
05:35:58|29938.99
05:35:59|29937.06
05:36:00|29937.06
05:36:01|29939.5
05:36:02|29938.75
05:36:04|29940.07
05:36:04|29940.07
05:36:06|29940.07
05:36:06|29943.11
05:36:07|29943.1
05:36:09|29943.09
05:36:10|29944.83
05:36:10|29944.99
05:36:12|29948.91
05:36:13|29947.
05:36:13|29945.51
05:36:14|29946.53
05:36:15|29949.3
05:36:17|29949.3
05:36:18|29949.3
05:36:19|29950.
05:36:20|29944.66
05:36:21|29946.
05:36:22|29946.
05:36:22|29945.68
05:36:24|29945.68
05:36:24|29947.13
05:36:25|29947.95
05:36:27|29947.36
05:36:28|29950.
05:36:29|29950.04
05:36:30|29950.04
05:36:31|29947.53
05:36:32|29947.33
05:36:33|29947.38
05:36:34|29947.53
05:36:35|29949.51
05:36:36|29949.01
05:36:37|29948.89
05:36:37|29949.36
05:36:39|29948.89
05:36:40|29948.
05:36:41|29949.73
05:36:42|29948.
05:36:43|29948.
05:36:43|29948.
05:36:45|29954.85
05:36:45|29958.2
05:36:47|29955.9
05:36:47|29954.63
05:36:49|29955.01
05:36:50|29955.77
05:36:50|29956.16
05:36:52|29956.17
05:36:52|29956.17
05:36:54|29956.19
05:36:54|29956.37
05:36:56|29956.
05:36:56|29951.09
05:36:58|29950.76
05:36:59|29951.88
05:37:00|29951.95
05:37:01|29952.5
05:37:02|29952.5
05:37:03|29952.49
05:37:04|29950.71
05:37:05|29952.95
05:37:07|29952.95
05:37:08|29952.95
05:37:09|29952.95
05:37:10|29952.95
05:37:11|29954.
05:37:12|29951.96
05:37:14|29954.21
05:37:14|29954.21
05:37:15|29954.21
05:37:16|29952.3
05:37:17|29954.09
05:37:18|29955.01
05:37:19|29955.46
05:37:20|29955.42
05:37:21|29955.42
05:37:22|29954.1
05:37:23|29954.1
05:37:24|29955.34
05:37:25|29953.47
05:37:26|29955.26
05:37:27|29955.26
05:37:28|29952.01
05:37:30|29952.04
05:37:30|29952.04
05:37:32|29953.46
05:37:32|29953.33
05:37:34|29953.33
05:37:34|29953.33
05:37:36|29953.33
05:37:36|29953.33
05:37:37|29953.33
05:37:38|29953.49
05:37:40|29953.49
05:37:41|29953.49
05:37:41|29952.
05:37:42|29952.
05:37:43|29952.
05:37:45|29952.
05:37:46|29952.
05:37:47|29952.98
05:37:48|29953.77
05:37:48|29953.76
05:37:50|29953.8
05:37:50|29953.8
05:37:52|29953.75
05:37:53|29953.75
05:37:54|29953.75
05:37:55|29953.75
05:37:55|29953.79
05:37:56|29953.79
05:37:58|29953.79
05:37:59|29953.79
05:37:59|29954.38
05:38:01|29954.07
05:38:02|29954.52
05:38:03|29954.89
05:38:03|29953.99
05:38:05|29954.99
05:38:06|29954.99
05:38:08|29953.81
05:38:09|29954.5
05:38:10|29955.78
05:38:11|29957.7
05:38:12|29956.25
05:38:13|29956.2
05:38:14|29956.27
05:38:15|29959.49
05:38:16|29958.92
05:38:17|29958.92
05:38:18|29959.02
05:38:19|29959.04
05:38:20|29959.12
05:38:21|29960.63
05:38:22|29960.63
05:38:23|29961.21
05:38:24|29962.75
05:38:25|29962.5
05:38:26|29962.
05:38:27|29964.08
05:38:28|29964.08
05:38:29|29962.29
05:38:30|29962.29
05:38:31|29962.29
05:38:32|29962.29
05:38:33|29958.54
05:38:33|29959.72
05:38:34|29958.72
05:38:36|29958.72
05:38:37|29958.72
05:38:38|29958.72
05:38:39|29959.86
05:38:40|29959.86
05:38:41|29959.77
05:38:42|29959.76
05:38:43|29959.76
05:38:44|29959.76
05:38:45|29960.5
05:38:46|29960.68
05:38:47|29960.68
05:38:48|29961.65
05:38:49|29961.65
05:38:50|29961.65
05:38:51|29961.65
05:38:52|29963.49
05:38:53|29961.26
05:38:54|29961.26
05:38:54|29961.26
05:38:56|29961.26
05:38:57|29962.26
05:38:58|29962.02
05:38:59|29962.02
05:38:59|29962.26
05:39:01|29962.26
05:39:02|29962.26
05:39:03|29964.
05:39:04|29963.01
05:39:05|29962.9
05:39:06|29962.03
05:39:08|29962.99
05:39:08|29963.04
05:39:09|29962.3
05:39:11|29962.3
05:39:11|29962.3
05:39:12|29962.3
05:39:13|29962.3
05:39:14|29962.3
05:39:15|29963.95
05:39:16|29962.98
05:39:17|29962.91
05:39:18|29962.51
05:39:19|29963.
05:39:21|29963.
05:39:22|29962.01
05:39:23|29962.5
05:39:24|29963.01
05:39:25|29962.73
05:39:26|29963.64
05:39:27|29964.13
05:39:28|29964.5
05:39:29|29962.19
05:39:30|29961.
05:39:31|29961.5
05:39:32|29962.01
05:39:33|29960.98
05:39:34|29965.48
05:39:35|29963.05
05:39:36|29961.77
05:39:37|29962.58
05:39:38|29963.05
05:39:39|29963.05
05:39:39|29962.07
05:39:41|29962.07
05:39:41|29962.07
05:39:43|29962.08
05:39:43|29962.08
05:39:45|29964.5
05:39:46|29965.88
05:39:47|29963.01
05:39:48|29963.
05:39:49|29962.5
05:39:50|29962.52
05:39:51|29961.5
05:39:52|29961.5
05:39:53|29959.61
05:39:53|29961.7
05:39:55|29963.
05:39:55|29963.
05:39:56|29961.08
05:39:58|29963.5
05:39:59|29963.5
05:40:00|29961.54
05:40:01|29961.62
05:40:02|29963.47
05:40:03|29963.5
05:40:04|29963.5
05:40:05|29963.03
05:40:06|29963.5
05:40:08|29963.5
05:40:09|29963.5
05:40:10|29964.
05:40:11|29966.13
05:40:12|29964.37
05:40:13|29963.54
05:40:14|29964.07
05:40:15|29964.06
05:40:16|29963.5
05:40:17|29963.5
05:40:18|29965.59
05:40:19|29965.59
05:40:20|29966.61
05:40:21|29966.52
05:40:23|29964.51
05:40:23|29964.51
05:40:24|29965.55
05:40:25|29962.5
05:40:26|29962.02
05:40:28|29961.01
05:40:29|29958.48
05:40:30|29960.43
05:40:31|29960.43
05:40:32|29959.46
05:40:33|29959.3
05:40:34|29959.29
05:40:35|29959.49
05:40:36|29959.49
05:40:37|29959.49
05:40:38|29962.84
05:40:39|29962.84
05:40:40|29961.5
05:40:41|29964.7
05:40:42|29965.01
05:40:43|29965.01
05:40:44|29965.01
05:40:45|29965.01
05:40:46|29965.
05:40:46|29965.
05:40:48|29965.
05:40:48|29964.05
05:40:49|29965.02
05:40:50|29965.02
05:40:51|29965.02
05:40:53|29964.5
05:40:54|29964.5
05:40:55|29963.71
05:40:56|29964.65
05:40:57|29964.74
05:40:58|29962.96
05:40:59|29957.61
05:41:00|29959.71
05:41:01|29959.36
05:41:02|29958.69
05:41:03|29960.93
05:41:04|29961.45
05:41:05|29959.89
05:41:06|29959.91
05:41:08|29961.01
05:41:09|29961.65
05:41:10|29961.65
05:41:12|29961.32
05:41:12|29960.98
05:41:14|29961.02
05:41:15|29961.01
05:41:16|29961.01
05:41:17|29961.01
05:41:18|29960.5
05:41:18|29961.
05:41:20|29961.12
05:41:21|29961.12
05:41:22|29961.12
05:41:22|29961.12
05:41:23|29961.65
05:41:24|29961.51
05:41:25|29961.51
05:41:27|29961.51
05:41:27|29961.51
05:41:28|29961.51
05:41:30|29962.25
05:41:30|29962.03
05:41:32|29962.03
05:41:32|29962.03
05:41:34|29962.03
05:41:34|29963.4
05:41:36|29962.51
05:41:36|29962.51
05:41:37|29962.51
05:41:38|29963.37
05:41:39|29962.57
05:41:41|29964.45
05:41:42|29963.57
05:41:43|29963.57
05:41:44|29963.38
05:41:44|29962.73
05:41:45|29962.73
05:41:46|29960.5
05:41:47|29960.5
05:41:49|29962.31
05:41:50|29961.23
05:41:51|29961.27
05:41:52|29961.25
05:41:52|29961.65
05:41:54|29961.23
05:41:54|29962.23
05:41:55|29962.23
05:41:57|29961.29
05:41:58|29961.29
05:41:59|29961.29
05:42:00|29962.97
05:42:01|29962.97
05:42:02|29962.95
05:42:03|29962.95
05:42:04|29962.88
05:42:05|29961.23
05:42:06|29963.49
05:42:07|29961.65
05:42:09|29961.28
05:42:09|29961.28
05:42:11|29961.28
05:42:12|29961.28
05:42:13|29961.28
05:42:14|29964.
05:42:15|29963.64
05:42:16|29963.64
05:42:16|29963.58
05:42:18|29963.58
05:42:19|29964.5
05:42:20|29963.17
05:42:21|29963.19
05:42:22|29963.19
05:42:23|29964.41
05:42:24|29963.09
05:42:25|29962.45
05:42:26|29962.51
05:42:27|29964.5
05:42:28|29962.5
05:42:29|29962.5
05:42:30|29962.32
05:42:31|29962.09
05:42:32|29962.09
05:42:33|29962.09
05:42:34|29961.5
05:42:35|29961.5
05:42:36|29961.5
05:42:37|29963.35
05:42:38|29964.
05:42:39|29964.
05:42:40|29962.28
05:42:41|29964.08
05:42:42|29964.01
05:42:44|29962.54
05:42:44|29963.01
05:42:45|29964.08
05:42:46|29964.08
05:42:47|29964.08
05:42:48|29964.08
05:42:49|29964.08
05:42:50|29962.57
05:42:51|29962.57
05:42:52|29962.52
05:42:53|29962.52
05:42:54|29961.
05:42:55|29961.
05:42:56|29961.48
05:42:57|29961.6
05:42:58|29961.58
05:42:59|29960.32
05:43:00|29961.6
05:43:01|29962.03
05:43:02|29962.22
05:43:03|29962.2
05:43:04|29960.5
05:43:05|29960.5
05:43:06|29960.59
05:43:07|29960.59
05:43:09|29960.65
05:43:10|29961.56
05:43:10|29963.
05:43:12|29961.
05:43:13|29961.
05:43:14|29961.
05:43:15|29961.24
05:43:16|29961.24
05:43:17|29961.27
05:43:18|29963.08
05:43:19|29963.08
05:43:20|29961.59
05:43:21|29962.02
05:43:22|29962.03
05:43:23|29961.74
05:43:24|29961.74
05:43:26|29961.9
05:43:26|29958.07
05:43:27|29960.36
05:43:28|29961.2
05:43:29|29959.14
05:43:30|29961.
05:43:32|29960.97
05:43:32|29959.43
05:43:33|29960.99
05:43:34|29960.01
05:43:35|29960.01
05:43:36|29960.01
05:43:37|29960.01
05:43:38|29960.01
05:43:39|29960.01
05:43:40|29960.01
05:43:42|29961.41
05:43:42|29960.89
05:43:43|29960.89
05:43:44|29960.32
05:43:45|29959.98
05:43:47|29959.98
05:43:47|29959.98
05:43:48|29959.98
05:43:49|29959.98
05:43:50|29959.98
05:43:51|29959.98
05:43:52|29959.98
05:43:53|29959.98
05:43:54|29959.98
05:43:55|29959.98
05:43:57|29959.98
05:43:57|29959.98
05:43:58|29959.01
05:43:59|29958.53
05:44:00|29959.99
05:44:01|29959.97
05:44:03|29959.97
05:44:03|29959.97
05:44:04|29959.01
05:44:06|29959.99
05:44:06|29959.99
05:44:08|29959.99
05:44:08|29958.21
05:44:10|29959.1
05:44:11|29961.49
05:44:13|29961.3
05:44:14|29960.38
05:44:14|29960.
05:44:16|29960.
05:44:16|29960.
05:44:17|29960.
05:44:19|29959.71
05:44:20|29959.71
05:44:22|29959.71
05:44:22|29960.
05:44:23|29960.92
05:44:26|29960.46
05:44:26|29960.46
05:44:27|29960.46
05:44:28|29960.46
05:44:29|29960.5
05:44:30|29960.5
05:44:31|29960.5
05:44:32|29960.5
05:44:33|29961.91
05:44:35|29961.91
05:44:35|29961.91
05:44:36|29961.91
05:44:37|29961.91
05:44:38|29960.5
05:44:40|29960.5
05:44:41|29960.5
05:44:42|29961.5
05:44:43|29961.5
05:44:44|29961.5
05:44:45|29961.5
05:44:45|29961.5
05:44:47|29961.5
05:44:48|29961.31
05:44:48|29961.5
05:44:50|29961.5
05:44:51|29961.5
05:44:52|29957.9
05:44:53|29959.93
05:44:54|29957.77
05:44:54|29959.
05:44:56|29959.
05:44:57|29958.99
05:44:58|29959.
05:44:58|29959.
05:45:00|29959.
05:45:01|29959.
05:45:02|29959.39
05:45:03|29961.
05:45:04|29960.1
05:45:05|29962.89
05:45:06|29962.5
05:45:07|29961.66
05:45:08|29961.49
05:45:09|29961.53
05:45:10|29961.98
05:45:11|29962.46
05:45:13|29962.46
05:45:14|29959.49
05:45:15|29957.65
05:45:16|29960.77
05:45:17|29960.77
05:45:18|29960.77
05:45:19|29960.77
05:45:20|29960.77
05:45:21|29960.77
05:45:22|29960.77
05:45:23|29960.72
05:45:24|29959.52
05:45:25|29960.72
05:45:26|29960.72
05:45:27|29961.99
05:45:28|29959.01
05:45:30|29959.01
05:45:30|29959.01
05:45:31|29961.03
05:45:33|29960.88
05:45:33|29960.88
05:45:34|29960.88
05:45:35|29962.34
05:45:36|29960.
05:45:38|29959.51
05:45:39|29959.01
05:45:39|29955.63
05:45:41|29948.24
05:45:42|29948.25
05:45:43|29948.84
05:45:44|29948.31
05:45:45|29947.01
05:45:45|29947.56
05:45:47|29945.5
05:45:47|29945.
05:45:49|29947.98
05:45:50|29947.06
05:45:51|29946.88
05:45:52|29947.94
05:45:53|29947.94
05:45:53|29947.94
05:45:55|29947.08
05:45:56|29946.32
05:45:56|29946.32
05:45:58|29946.32
05:45:59|29944.99
05:46:00|29944.99
05:46:01|29943.9
05:46:02|29938.85
05:46:03|29940.2
05:46:04|29939.62
05:46:05|29942.
05:46:06|29941.92
05:46:07|29940.65
05:46:07|29941.86
05:46:09|29938.32
05:46:10|29940.57
05:46:10|29940.53
05:46:12|29945.92
05:46:14|29946.24
05:46:15|29944.47
05:46:16|29944.48
05:46:16|29944.48
05:46:18|29944.77
05:46:20|29944.77
05:46:21|29944.77
05:46:22|29944.77
05:46:22|29944.77
05:46:23|29944.77
05:46:25|29944.77
05:46:26|29941.74
05:46:27|29941.74
05:46:27|29941.74
05:46:28|29942.96
05:46:30|29939.43
05:46:30|29939.37
05:46:32|29939.59
05:46:32|29940.
05:46:34|29940.
05:46:35|29938.36
05:46:36|29938.25
05:46:37|29938.24
05:46:38|29937.99
05:46:39|29938.28
05:46:40|29938.
05:46:40|29937.99
05:46:42|29937.99
05:46:43|29937.99
05:46:44|29937.99
05:46:45|29937.97
05:46:46|29935.5
05:46:47|29935.5
05:46:47|29935.5
05:46:49|29936.91
05:46:50|29936.71
05:46:51|29935.5
05:46:52|29935.5
05:46:53|29936.99
05:46:54|29936.99
05:46:55|29936.29
05:46:56|29936.71
05:46:57|29937.99
05:46:58|29934.48
05:46:59|29934.61
05:47:00|29935.98
05:47:01|29935.93
05:47:02|29935.5
05:47:03|29937.06
05:47:04|29935.51
05:47:05|29934.69
05:47:06|29934.69
05:47:07|29935.95
05:47:08|29935.95
05:47:09|29935.95
05:47:10|29935.95
05:47:11|29940.
05:47:12|29938.77
05:47:14|29939.01
05:47:15|29936.23
05:47:16|29936.23
05:47:17|29935.76
05:47:18|29938.66
05:47:19|29938.99
05:47:21|29939.85
05:47:22|29943.6
05:47:23|29946.88
05:47:24|29946.06
05:47:25|29946.08
05:47:26|29945.85
05:47:26|29945.85
05:47:27|29943.65
05:47:29|29945.05
05:47:30|29944.16
05:47:30|29942.88
05:47:32|29942.
05:47:32|29941.51
05:47:34|29942.87
05:47:34|29942.51
05:47:35|29942.88
05:47:36|29942.83
05:47:37|29942.83
05:47:39|29942.83
05:47:40|29942.88
05:47:40|29942.88
05:47:41|29942.88
05:47:43|29942.88
05:47:44|29942.88
05:47:45|29942.88
05:47:46|29942.88
05:47:47|29942.88
05:47:48|29943.5
05:47:49|29943.5
05:47:49|29943.5
05:47:51|29942.97
05:47:52|29942.97
05:47:53|29943.1
05:47:54|29943.1
05:47:55|29943.47
05:47:56|29944.42
05:47:57|29948.3
05:47:58|29948.8
05:48:00|29948.68
05:48:00|29944.88
05:48:01|29943.15
05:48:02|29941.02
05:48:03|29940.94
05:48:04|29938.8
05:48:06|29940.76
05:48:06|29940.76
05:48:08|29941.79
05:48:08|29941.79
05:48:10|29940.31
05:48:11|29937.41
05:48:11|29937.39
05:48:12|29937.39
05:48:14|29939.99
05:48:15|29939.
05:48:17|29938.99
05:48:17|29938.98
05:48:18|29936.31
05:48:19|29935.63
05:48:21|29936.99
05:48:23|29934.82
05:48:23|29936.69
05:48:24|29936.69
05:48:25|29936.43
05:48:26|29936.48
05:48:27|29937.98
05:48:28|29935.05
05:48:29|29935.05
05:48:30|29934.24
05:48:31|29934.24
05:48:32|29934.24
05:48:33|29936.99
05:48:34|29936.99
05:48:35|29936.99
05:48:36|29936.99
05:48:37|29934.56
05:48:38|29938.99
05:48:39|29938.99
05:48:40|29938.99
05:48:41|29938.99
05:48:42|29938.99
05:48:43|29939.32
05:48:44|29937.78
05:48:45|29937.78
05:48:46|29937.78
05:48:47|29937.78
05:48:48|29937.48
05:48:50|29937.48
05:48:50|29937.48
05:48:52|29937.48
05:48:52|29938.41
05:48:54|29938.41
05:48:54|29938.41
05:48:56|29936.35
05:48:56|29938.58
05:48:57|29938.71
05:48:59|29939.03
05:49:00|29939.47
05:49:00|29939.47
05:49:01|29932.67
05:49:02|29932.
05:49:04|29933.49
05:49:04|29933.49
05:49:05|29932.5
05:49:06|29932.5
05:49:08|29932.5
05:49:08|29932.5
05:49:09|29932.5
05:49:10|29932.69
05:49:11|29933.2
05:49:12|29933.5
05:49:13|29933.5
05:49:15|29929.27
05:49:16|29921.99
05:49:18|29923.47
05:49:19|29923.5
05:49:20|29922.51
05:49:21|29921.18
05:49:22|29921.01
05:49:22|29922.61
05:49:24|29923.99
05:49:25|29923.25
05:49:26|29923.19
05:49:27|29923.25
05:49:28|29923.
05:49:29|29923.25
05:49:30|29923.25
05:49:31|29923.25
05:49:32|29922.46
05:49:33|29921.93
05:49:34|29921.93
05:49:35|29921.93
05:49:36|29921.93
05:49:37|29923.25
05:49:38|29923.25
05:49:39|29923.25
05:49:41|29924.06
05:49:41|29923.14
05:49:42|29921.44
05:49:43|29921.
05:49:44|29921.
05:49:45|29923.3
05:49:46|29919.99
05:49:47|29920.49
05:49:48|29920.94
05:49:49|29919.42
05:49:50|29919.42
05:49:51|29919.42
05:49:52|29915.29
05:49:53|29918.19
05:49:54|29918.12
05:49:55|29915.48
05:49:56|29917.
05:49:57|29917.99
05:49:58|29914.89
05:49:59|29915.52
05:50:00|29915.86
05:50:01|29923.5
05:50:03|29925.87
05:50:03|29923.56
05:50:04|29924.08
05:50:05|29924.15
05:50:06|29925.57
05:50:07|29925.77
05:50:08|29925.53
05:50:09|29925.28
05:50:10|29929.85
05:50:11|29931.
05:50:12|29934.
05:50:13|29939.92
05:50:15|29941.34
05:50:16|29938.14
05:50:17|29941.18
05:50:18|29940.13
05:50:19|29939.66
05:50:20|29939.
05:50:21|29939.64
05:50:21|29938.
05:50:23|29935.46
05:50:24|29935.2
05:50:25|29939.
05:50:26|29939.99
05:50:26|29940.
05:50:28|29941.25
05:50:29|29940.38
05:50:29|29939.1
05:50:31|29936.44
05:50:32|29938.98
05:50:32|29938.6
05:50:33|29938.54
05:50:34|29938.54
05:50:36|29938.54
05:50:36|29937.01
05:50:38|29937.
05:50:39|29935.5
05:50:40|29935.85
05:50:41|29937.72
05:50:42|29937.6
05:50:43|29937.6
05:50:44|29937.6
05:50:45|29938.52
05:50:46|29938.52
05:50:47|29940.43
05:50:48|29938.51
05:50:50|29938.54
05:50:50|29939.99
05:50:51|29937.87
05:50:52|29939.81
05:50:53|29937.19
05:50:54|29939.83
05:50:55|29939.83
05:50:56|29939.76
05:50:57|29940.
05:50:58|29940.
05:50:59|29940.35
05:51:00|29939.13
05:51:01|29938.75
05:51:02|29941.
05:51:04|29940.6
05:51:04|29941.
05:51:05|29940.71
05:51:06|29934.14
05:51:07|29935.
05:51:08|29935.51
05:51:09|29936.42
05:51:10|29935.51
05:51:11|29936.16
05:51:12|29937.21
05:51:13|29937.21
05:51:14|29935.61
05:51:16|29936.26
05:51:17|29936.51
05:51:17|29936.51
05:51:18|29935.68
05:51:19|29935.51
05:51:21|29935.3
05:51:22|29935.44
05:51:23|29934.06
05:51:24|29935.64
05:51:25|29935.64
05:51:26|29934.27
05:51:27|29934.27
05:51:28|29934.27
05:51:29|29934.27
05:51:30|29934.27
05:51:32|29934.27
05:51:32|29934.27
05:51:33|29934.27
05:51:34|29936.33
05:51:35|29935.
05:51:36|29935.09
05:51:37|29935.09
05:51:38|29935.09
05:51:39|29935.42
05:51:40|29935.42
05:51:41|29938.01
05:51:42|29937.
05:51:43|29937.
05:51:44|29938.23
05:51:45|29938.23
05:51:46|29938.23
05:51:47|29938.23
05:51:48|29938.23
05:51:49|29938.85
05:51:50|29939.95
05:51:51|29938.84
05:51:52|29936.99
05:51:54|29937.62
05:51:54|29937.62
05:51:55|29938.6
05:51:56|29936.91
05:51:57|29936.91
05:51:58|29936.91
05:51:59|29936.
05:52:00|29935.92
05:52:01|29935.5
05:52:02|29936.
05:52:04|29933.6
05:52:04|29934.45
05:52:05|29933.59
05:52:06|29934.8
05:52:07|29935.48
05:52:08|29935.5
05:52:09|29934.45
05:52:10|29935.
05:52:11|29935.
05:52:12|29935.
05:52:14|29935.
05:52:14|29934.35
05:52:15|29936.13
05:52:16|29936.13
05:52:18|29936.13
05:52:19|29935.69
05:52:20|29934.7
05:52:21|29935.38
05:52:22|29935.69
05:52:23|29935.69
05:52:24|29935.68
05:52:25|29935.68
05:52:26|29936.99
05:52:27|29935.89
05:52:28|29935.91
05:52:29|29935.88
05:52:30|29934.71
05:52:31|29934.71
05:52:32|29936.44
05:52:33|29936.44
05:52:34|29936.44
05:52:35|29936.44
05:52:36|29936.31
05:52:38|29936.31
05:52:38|29936.31
05:52:39|29936.31
05:52:40|29936.21
05:52:41|29936.21
05:52:42|29936.48
05:52:43|29936.48
05:52:44|29936.48
05:52:45|29936.48
05:52:46|29936.48
05:52:47|29933.98
05:52:48|29933.73
05:52:49|29933.62
05:52:50|29936.99
05:52:51|29937.37
05:52:52|29937.99
05:52:54|29935.
05:52:55|29936.67
05:52:56|29927.
05:52:56|29925.98
05:52:57|29927.6
05:52:58|29927.4
05:52:59|29925.85
05:53:00|29927.31
05:53:01|29928.64
05:53:03|29928.62
05:53:04|29928.28
05:53:05|29928.28
05:53:05|29927.38
05:53:06|29928.23
05:53:07|29929.81
05:53:09|29929.81
05:53:09|29928.64
05:53:11|29926.5
05:53:11|29928.64
05:53:12|29929.49
05:53:14|29933.01
05:53:14|29933.01
05:53:15|29932.45
05:53:16|29932.38
05:53:17|29932.38
05:53:19|29932.38
05:53:19|29932.55
05:53:22|29930.14
05:53:22|29930.14
05:53:23|29929.62
05:53:25|29929.62
05:53:26|29929.62
05:53:27|29924.48
05:53:27|29924.7
05:53:28|29926.09
05:53:30|29926.42
05:53:31|29927.91
05:53:32|29926.09
05:53:33|29926.76
05:53:34|29926.76
05:53:35|29926.28
05:53:36|29926.71
05:53:37|29927.99
05:53:38|29927.04
05:53:39|29927.27
05:53:40|29927.31
05:53:41|29926.09
05:53:42|29925.52
05:53:43|29926.09
05:53:44|29924.
05:53:45|29926.12
05:53:46|29926.11
05:53:47|29925.92
05:53:48|29925.92
05:53:49|29925.92
05:53:50|29925.92
05:53:52|29925.92
05:53:52|29926.72
05:53:53|29926.52
05:53:55|29926.5
05:53:55|29926.5
05:53:56|29928.03
05:53:57|29927.49
05:53:58|29926.15
05:54:00|29928.
05:54:01|29926.9
05:54:02|29926.99
05:54:03|29926.99
05:54:04|29926.06
05:54:05|29926.69
05:54:06|29926.69
05:54:07|29926.69
05:54:07|29926.69
05:54:09|29926.69
05:54:10|29926.69
05:54:11|29926.69
05:54:12|29927.42
05:54:13|29929.99
05:54:14|29929.46
05:54:15|29930.04
05:54:17|29929.37
05:54:17|29929.
05:54:18|29929.
05:54:20|29929.48
05:54:21|29928.97
05:54:22|29928.78
05:54:23|29928.81
05:54:25|29929.33
05:54:25|29929.33
05:54:26|29928.57
05:54:28|29929.86
05:54:29|29936.42
05:54:30|29935.
05:54:31|29934.5
05:54:32|29935.38
05:54:33|29936.43
05:54:33|29935.45
05:54:35|29935.46
05:54:36|29936.22
05:54:36|29934.5
05:54:38|29934.34
05:54:38|29934.5
05:54:39|29934.
05:54:41|29933.74
05:54:42|29933.73
05:54:43|29933.01
05:54:44|29930.12
05:54:45|29932.55
05:54:46|29930.49
05:54:47|29930.49
05:54:48|29930.49
05:54:49|29930.49
05:54:49|29930.71
05:54:51|29930.99
05:54:52|29930.99
05:54:53|29930.99
05:54:54|29930.99
05:54:55|29930.48
05:54:55|29930.48
05:54:57|29930.48
05:54:58|29930.48
05:54:59|29930.48
05:55:00|29931.48
05:55:01|29932.
05:55:02|29931.69
05:55:03|29931.69
05:55:04|29931.49
05:55:04|29930.5
05:55:06|29932.37
05:55:07|29930.5
05:55:08|29932.3
05:55:10|29932.3
05:55:10|29932.3
05:55:11|29932.3
05:55:12|29931.93
05:55:13|29933.87
05:55:14|29932.74
05:55:15|29934.77
05:55:16|29934.77
05:55:17|29934.77
05:55:18|29934.77
05:55:19|29933.78
05:55:21|29933.51
05:55:22|29933.01
05:55:24|29933.01
05:55:24|29935.35
05:55:25|29935.35
05:55:26|29935.35
05:55:27|29935.35
05:55:28|29932.4
05:55:29|29932.55
05:55:30|29932.55
05:55:32|29932.4
05:55:32|29933.56
05:55:33|29933.53
05:55:34|29933.51
05:55:35|29933.51
05:55:37|29933.51
05:55:37|29933.66
05:55:38|29933.66
05:55:39|29933.66
05:55:40|29933.66
05:55:42|29933.66
05:55:42|29933.66
05:55:43|29931.51
05:55:45|29930.
05:55:45|29930.
05:55:47|29930.
05:55:48|29930.
05:55:49|29930.
05:55:49|29932.68
05:55:51|29931.89
05:55:51|29931.89
05:55:53|29931.89
05:55:54|29931.89
05:55:55|29931.89
05:55:56|29933.46
05:55:57|29933.21
05:55:58|29933.99
05:55:59|29933.99
05:56:00|29933.18
05:56:01|29933.18
05:56:02|29933.12
05:56:04|29933.12
05:56:04|29933.1
05:56:05|29933.1
05:56:06|29933.1
05:56:07|29933.34
05:56:08|29933.99
05:56:09|29934.48
05:56:10|29932.83
05:56:11|29932.98
05:56:12|29932.98
05:56:13|29931.51
05:56:14|29931.86
05:56:15|29931.86
05:56:16|29931.53
05:56:17|29931.53
05:56:18|29931.53
05:56:19|29931.53
05:56:20|29931.53
05:56:22|29931.53
05:56:23|29931.53
05:56:24|29932.92
05:56:26|29932.92
05:56:27|29932.92
05:56:27|29932.92
05:56:29|29932.92
05:56:29|29932.92
05:56:31|29932.92
05:56:32|29932.92
05:56:32|29932.92
05:56:33|29932.92
05:56:35|29932.92
05:56:36|29934.77
05:56:37|29933.39
05:56:38|29933.38
05:56:39|29933.38
05:56:40|29932.03
05:56:41|29932.03
05:56:42|29932.03
05:56:44|29932.03
05:56:44|29932.03
05:56:45|29932.03
05:56:47|29932.03
05:56:47|29932.03
05:56:48|29932.03
05:56:49|29932.03
05:56:50|29932.03
05:56:52|29932.03
05:56:52|29932.03
05:56:53|29932.03
05:56:54|29932.03
05:56:56|29934.13
05:56:56|29934.13
05:56:57|29934.13
05:56:58|29934.13
05:57:00|29933.98
05:57:01|29927.66
05:57:01|29923.48
05:57:03|29922.99
05:57:03|29923.43
05:57:04|29919.51
05:57:05|29919.87
05:57:06|29919.08
05:57:07|29919.99
05:57:08|29919.73
05:57:09|29919.65
05:57:10|29919.64
05:57:11|29919.58
05:57:12|29919.58
05:57:13|29919.58
05:57:15|29917.35
05:57:16|29919.2
05:57:17|29919.2
05:57:18|29919.
05:57:19|29918.98
05:57:20|29919.95
05:57:20|29919.95
05:57:22|29917.4
05:57:23|29919.27
05:57:25|29926.39
05:57:25|29922.56
05:57:26|29924.65
05:57:27|29924.53
05:57:29|29922.26
05:57:29|29924.45
05:57:31|29924.
05:57:32|29924.
05:57:33|29921.51
05:57:34|29923.79
05:57:35|29926.43
05:57:36|29926.43
05:57:37|29924.1
05:57:38|29926.43
05:57:39|29926.43
05:57:40|29922.87
05:57:41|29922.87
05:57:42|29922.87
05:57:43|29922.51
05:57:44|29926.02
05:57:45|29926.48
05:57:46|29924.
05:57:47|29923.67
05:57:48|29923.97
05:57:49|29923.97
05:57:51|29922.15
05:57:52|29923.18
05:57:52|29923.
05:57:53|29926.71
05:57:55|29926.29
05:57:55|29926.29
05:57:56|29926.29
05:57:58|29926.29
05:57:58|29926.29
05:57:59|29923.5
05:58:01|29922.55
05:58:01|29924.74
05:58:02|29922.5
05:58:04|29922.55
05:58:04|29922.5
05:58:06|29918.
05:58:07|29943.97
05:58:08|29941.15
05:58:09|29939.68
05:58:10|29940.45
05:58:11|29940.09
05:58:12|29942.72
05:58:12|29941.68
05:58:14|29941.61
05:58:15|29937.
05:58:16|29939.01
05:58:17|29940.83
05:58:17|29940.83
05:58:19|29940.83
05:58:20|29941.96
05:58:20|29940.05
05:58:22|29940.05
05:58:23|29940.91
05:58:24|29939.
05:58:26|29940.1
05:58:27|29939.
05:58:28|29939.
05:58:29|29939.
05:58:29|29939.
05:58:31|29939.
05:58:32|29939.
05:58:33|29939.
05:58:34|29941.65
05:58:36|29941.65
05:58:36|29941.94
05:58:37|29941.92
05:58:38|29940.
05:58:39|29940.
05:58:40|29940.5
05:58:41|29940.5
05:58:42|29940.5
05:58:43|29940.5
05:58:44|29940.58
05:58:45|29940.58
05:58:46|29940.5
05:58:47|29940.5
05:58:48|29940.5
05:58:49|29940.5
05:58:50|29940.71
05:58:51|29942.03
05:58:52|29942.2
05:58:53|29942.37
05:58:54|29942.25
05:58:55|29943.47
05:58:56|29943.54
05:58:57|29943.04
05:58:59|29941.46
05:58:59|29941.98
05:59:00|29942.
05:59:01|29943.53
05:59:02|29945.27
05:59:03|29942.6
05:59:04|29942.74
05:59:05|29941.47
05:59:06|29941.46
05:59:07|29941.46
05:59:08|29940.44
05:59:09|29941.46
05:59:10|29941.46
05:59:11|29941.46
05:59:12|29942.74
05:59:13|29942.74
05:59:14|29942.68
05:59:15|29942.74
05:59:16|29942.74
05:59:17|29942.74
05:59:18|29942.74
05:59:19|29942.74
05:59:20|29941.46
05:59:22|29941.46
05:59:22|29941.46
05:59:23|29941.46
05:59:24|29941.46
05:59:26|29941.46
05:59:27|29942.46
05:59:29|29942.48
05:59:30|29942.48
05:59:31|29942.66
05:59:32|29942.49
05:59:33|29942.49
05:59:34|29942.49
05:59:34|29941.4
05:59:36|29942.94
05:59:36|29942.76
05:59:38|29942.85
05:59:39|29944.05
05:59:40|29944.49
05:59:41|29943.01
05:59:41|29943.03
05:59:43|29943.03
05:59:44|29943.03
05:59:45|29944.49
05:59:46|29943.33
05:59:47|29943.33
05:59:48|29944.46
05:59:49|29944.46
05:59:50|29944.46
05:59:51|29944.46
05:59:52|29944.46
05:59:53|29944.46
05:59:54|29944.46
05:59:55|29943.35
05:59:56|29943.35
05:59:57|29943.35
05:59:59|29943.35
06:00:00|29943.94
06:00:00|29943.86
06:00:02|29936.06
06:00:03|29941.
06:00:04|29938.51
06:00:05|29940.99
06:00:06|29940.99
06:00:06|29939.92
06:00:08|29935.13
06:00:09|29935.06
06:00:10|29930.99
06:00:11|29930.03
06:00:12|29931.97
06:00:13|29931.87
06:00:14|29932.27
06:00:15|29931.06
06:00:16|29931.06
06:00:17|29931.87
06:00:18|29931.87
06:00:20|29932.86
06:00:20|29937.76
06:00:21|29940.35
06:00:23|29940.77
06:00:23|29940.77
06:00:24|29941.92
06:00:26|29941.
06:00:27|29941.01
06:00:29|29941.01
06:00:29|29941.01
06:00:30|29941.07
06:00:32|29941.07
06:00:32|29941.07
06:00:33|29940.58
06:00:34|29937.84
06:00:35|29938.26
06:00:37|29941.
06:00:38|29938.42
06:00:39|29938.42
06:00:39|29938.42
06:00:40|29940.92
06:00:42|29943.35
06:00:43|29941.95
06:00:44|29941.95
06:00:45|29940.51
06:00:46|29943.2
06:00:47|29944.64
06:00:48|29943.2
06:00:49|29943.2
06:00:50|29943.48
06:00:51|29943.48
06:00:52|29943.48
06:00:53|29943.48
06:00:54|29943.2
06:00:55|29943.48
06:00:56|29949.16
06:00:57|29948.48
06:00:58|29947.41
06:00:59|29943.
06:01:00|29944.26
06:01:01|29943.02
06:01:02|29943.11
06:01:03|29947.5
06:01:04|29948.
06:01:05|29947.97
06:01:07|29946.41
06:01:08|29948.37
06:01:08|29946.51
06:01:09|29946.51
06:01:10|29946.48
06:01:12|29946.48
06:01:13|29946.48
06:01:13|29946.41
06:01:15|29943.56
06:01:16|29943.56
06:01:16|29944.9
06:01:17|29944.9
06:01:19|29944.9
06:01:20|29944.9
06:01:21|29943.96
06:01:22|29944.49
06:01:22|29944.49
06:01:24|29944.85
06:01:25|29945.1
06:01:26|29945.13
06:01:27|29943.1
06:01:28|29943.18
06:01:30|29947.05
06:01:30|29947.05
06:01:31|29948.98
06:01:33|29953.9
06:01:33|29953.52
06:01:34|29955.12
06:01:36|29954.45
06:01:37|29952.25
06:01:38|29952.
06:01:39|29951.83
06:01:40|29951.84
06:01:41|29951.84
06:01:42|29954.61
06:01:43|29951.29
06:01:43|29951.29
06:01:44|29953.54
06:01:45|29953.54
06:01:46|29953.54
06:01:47|29954.46
06:01:49|29954.46
06:01:49|29953.55
06:01:50|29954.46
06:01:52|29954.46
06:01:53|29954.46
06:01:54|29953.55
06:01:55|29954.46
06:01:55|29949.26
06:01:56|29950.74
06:01:58|29950.74
06:01:59|29949.25
06:02:00|29950.34
06:02:01|29950.35
06:02:01|29950.74
06:02:02|29953.48
06:02:04|29953.44
06:02:05|29952.39
06:02:06|29952.98
06:02:07|29952.39
06:02:08|29952.39
06:02:09|29952.39
06:02:10|29952.39
06:02:10|29952.39
06:02:12|29952.39
06:02:12|29957.
06:02:14|29955.01
06:02:15|29953.92
06:02:15|29952.39
06:02:17|29954.99
06:02:18|29954.99
06:02:19|29955.
06:02:20|29952.86
06:02:21|29954.41
06:02:21|29954.41
06:02:23|29954.41
06:02:24|29955.01
06:02:25|29955.01
06:02:26|29955.
06:02:27|29955.
06:02:28|29955.
06:02:30|29955.03
06:02:30|29955.03
06:02:31|29954.68
06:02:32|29954.68
06:02:33|29954.68
06:02:34|29954.68
06:02:35|29955.
06:02:36|29955.
06:02:37|29955.5
06:02:38|29955.5
06:02:39|29955.5
06:02:41|29955.97
06:02:42|29955.97
06:02:43|29955.97
06:02:44|29955.97
06:02:45|29955.97
06:02:46|29955.97
06:02:47|29955.97
06:02:47|29955.97
06:02:49|29955.95
06:02:50|29955.95
06:02:50|29955.95
06:02:51|29955.95
06:02:52|29955.95
06:02:54|29955.95
06:02:55|29955.95
06:02:55|29955.95
06:02:57|29955.95
06:02:58|29955.95
06:02:59|29955.95
06:03:00|29955.95
06:03:01|29954.06
06:03:02|29954.07
06:03:03|29955.92
06:03:03|29957.32
06:03:04|29957.85
06:03:06|29958.63
06:03:07|29958.63
06:03:08|29958.62
06:03:09|29956.96
06:03:10|29957.
06:03:11|29957.
06:03:12|29957.
06:03:13|29957.
06:03:13|29957.06
06:03:14|29958.84
06:03:16|29957.78
06:03:16|29959.09
06:03:18|29959.46
06:03:19|29957.93
06:03:20|29957.71
06:03:21|29959.81
06:03:22|29959.79
06:03:23|29958.76
06:03:24|29958.76
06:03:25|29958.76
06:03:26|29960.5
06:03:26|29960.5
06:03:28|29960.5
06:03:29|29960.5
06:03:30|29958.65
06:03:31|29958.65
06:03:33|29958.65
06:03:34|29958.65
06:03:35|29963.
06:03:36|29962.24
06:03:36|29962.05
06:03:38|29961.66
06:03:39|29961.66
06:03:40|29961.51
06:03:40|29962.65
06:03:42|29961.51
06:03:42|29962.
06:03:43|29961.5
06:03:45|29955.02
06:03:46|29957.9
06:03:46|29957.97
06:03:47|29957.97
06:03:49|29957.97
06:03:50|29957.92
06:03:51|29957.92
06:03:51|29957.92
06:03:53|29957.92
06:03:55|29957.98
06:03:55|29960.24
06:03:56|29959.36
06:03:57|29959.36
06:03:58|29959.36
06:03:59|29959.36
06:04:00|29960.94
06:04:01|29960.94
06:04:02|29960.48
06:04:03|29959.99
06:04:04|29959.99
06:04:05|29960.48
06:04:06|29961.51
06:04:07|29961.51
06:04:08|29961.5
06:04:09|29960.5
06:04:10|29962.23
06:04:11|29960.1
06:04:12|29960.1
06:04:13|29960.12
06:04:14|29960.12
06:04:15|29960.12
06:04:16|29960.12
06:04:17|29960.12
06:04:18|29960.12
06:04:19|29959.75
06:04:20|29959.75
06:04:21|29959.75
06:04:22|29959.58
06:04:23|29959.58
06:04:24|29960.5
06:04:25|29961.15
06:04:26|29958.9
06:04:27|29960.12
06:04:28|29962.22
06:04:30|29959.92
06:04:31|29959.92
06:04:31|29959.92
06:04:33|29959.5
06:04:33|29959.5
06:04:35|29960.33
06:04:35|29962.22
06:04:36|29958.5
06:04:37|29958.5
06:04:39|29958.14
06:04:39|29958.01
06:04:40|29958.01
06:04:42|29958.08
06:04:43|29958.08
06:04:43|29958.08
06:04:45|29957.22
06:04:46|29957.22
06:04:47|29957.5
06:04:48|29959.31
06:04:48|29954.52
06:04:50|29952.14
06:04:51|29952.14
06:04:52|29951.81
06:04:52|29946.63
06:04:54|29948.97
06:04:55|29949.3
06:04:55|29949.5
06:04:57|29949.5
06:04:58|29949.5
06:04:59|29948.41
06:05:00|29951.11
06:05:02|29953.
06:05:02|29952.17
06:05:03|29952.17
06:05:04|29951.81
06:05:05|29950.8
06:05:06|29952.16
06:05:07|29952.16
06:05:08|29952.16
06:05:09|29952.16
06:05:10|29952.17
06:05:11|29948.97
06:05:12|29948.97
06:05:13|29948.97
06:05:14|29950.07
06:05:16|29951.25
06:05:16|29949.51
06:05:17|29951.02
06:05:18|29952.16
06:05:19|29951.6
06:05:20|29951.6
06:05:21|29951.6
06:05:22|29951.6
06:05:24|29951.6
06:05:24|29949.97
06:05:26|29949.97
06:05:26|29949.98
06:05:27|29949.98
06:05:28|29950.02
06:05:30|29949.01
06:05:31|29949.02
06:05:32|29952.76
06:05:33|29952.76
06:05:34|29951.98
06:05:35|29950.56
06:05:36|29951.49
06:05:37|29947.74
06:05:38|29947.51
06:05:39|29947.51
06:05:40|29948.5
06:05:41|29948.51
06:05:42|29948.51
06:05:43|29948.51
06:05:44|29950.4
06:05:45|29952.92
06:05:46|29952.93
06:05:47|29950.38
06:05:48|29950.38
06:05:49|29950.89
06:05:50|29950.9
06:05:51|29950.9
06:05:52|29952.46
06:05:53|29952.46
06:05:54|29952.46
06:05:55|29950.65
06:05:56|29950.36
06:05:57|29950.5
06:05:58|29950.55
06:05:59|29950.55
06:06:00|29951.62
06:06:01|29951.92
06:06:02|29951.91
06:06:03|29950.67
06:06:04|29950.67
06:06:05|29951.78
06:06:06|29950.51
06:06:07|29950.51
06:06:08|29950.51
06:06:09|29950.51
06:06:10|29950.51
06:06:11|29950.51
06:06:12|29950.51
06:06:13|29950.51
06:06:14|29950.59
06:06:15|29950.59
06:06:16|29950.59
06:06:17|29950.59
06:06:18|29951.51
06:06:19|29951.51
06:06:20|29951.51
06:06:21|29951.51
06:06:22|29951.51
06:06:23|29951.51
06:06:24|29951.51
06:06:25|29951.51
06:06:26|29949.15
06:06:27|29949.
06:06:28|29949.
06:06:29|29948.
06:06:30|29948.
06:06:31|29948.02
06:06:32|29946.
06:06:34|29948.07
06:06:34|29949.72
06:06:35|29949.5
06:06:37|29950.06
06:06:38|29950.06
06:06:38|29949.99
06:06:39|29948.85
06:06:41|29950.48
06:06:41|29948.05
06:06:43|29948.05
06:06:44|29948.05
06:06:45|29948.05
06:06:46|29948.
06:06:47|29949.
06:06:48|29949.
06:06:49|29949.
06:06:50|29949.
06:06:51|29949.
06:06:52|29949.
06:06:53|29949.
06:06:54|29949.
06:06:55|29949.
06:06:56|29949.
06:06:57|29948.01
06:06:58|29948.01
06:06:59|29948.01
06:07:00|29949.11
06:07:01|29949.11
06:07:02|29948.98
06:07:03|29948.98
06:07:04|29948.98
06:07:05|29948.98
06:07:06|29947.58
06:07:07|29947.05
06:07:08|29947.05
06:07:09|29948.83
06:07:11|29949.
06:07:11|29948.5
06:07:12|29948.5
06:07:14|29948.5
06:07:14|29948.04
06:07:15|29948.04
06:07:16|29947.96
06:07:17|29949.
06:07:18|29947.96
06:07:19|29949.39
06:07:20|29949.35
06:07:21|29949.35
06:07:22|29947.96
06:07:23|29947.96
06:07:24|29949.
06:07:25|29949.38
06:07:26|29949.31
06:07:27|29949.31
06:07:28|29949.31
06:07:29|29947.11
06:07:30|29949.
06:07:31|29949.
06:07:33|29947.96
06:07:33|29947.96
06:07:34|29948.99
06:07:35|29948.99
06:07:37|29950.5
06:07:38|29950.5
06:07:39|29949.
06:07:40|29950.
06:07:40|29950.39
06:07:42|29950.39
06:07:43|29950.39
06:07:44|29950.04
06:07:45|29950.04
06:07:46|29950.5
06:07:47|29948.2
06:07:48|29948.2
06:07:49|29948.2
06:07:50|29948.2
06:07:51|29950.07
06:07:52|29950.07
06:07:53|29950.07
06:07:54|29950.07
06:07:55|29948.17
06:07:56|29949.97
06:07:57|29949.97
06:07:58|29949.59
06:07:59|29948.71
06:08:00|29948.71
06:08:01|29951.32
06:08:02|29950.09
06:08:03|29951.22
06:08:04|29949.
06:08:05|29949.77
06:08:06|29949.18
06:08:07|29949.
06:08:08|29949.
06:08:09|29949.
06:08:10|29949.
06:08:11|29949.
06:08:12|29949.67
06:08:13|29949.51
06:08:14|29949.56
06:08:15|29949.56
06:08:16|29949.56
06:08:17|29949.36
06:08:18|29948.28
06:08:19|29949.24
06:08:20|29949.34
06:08:21|29949.34
06:08:23|29950.
06:08:23|29950.
06:08:24|29950.
06:08:25|29949.89
06:08:27|29949.87
06:08:27|29949.87
06:08:28|29950.5
06:08:29|29948.69
06:08:30|29948.69
06:08:32|29948.69
06:08:32|29948.69
06:08:34|29950.34
06:08:36|29950.33
06:08:37|29950.33
06:08:37|29950.33
06:08:39|29950.33
06:08:40|29950.25
06:08:40|29950.25
06:08:42|29950.33
06:08:42|29950.33
06:08:44|29950.33
06:08:45|29949.34
06:08:46|29949.34
06:08:46|29949.34
06:08:48|29948.52
06:08:49|29948.69
06:08:49|29948.69
06:08:51|29948.69
06:08:51|29949.59
06:08:52|29949.59
06:08:54|29950.33
06:08:55|29950.33
06:08:55|29950.26
06:08:57|29950.25
06:08:58|29950.25
06:08:59|29950.24
06:08:59|29950.24
06:09:00|29950.25
06:09:02|29950.33
06:09:02|29950.33
06:09:03|29950.76
06:09:04|29950.76
06:09:06|29950.76
06:09:06|29950.76
06:09:08|29950.76
06:09:09|29950.76
06:09:09|29949.09
06:09:11|29950.49
06:09:11|29950.49
06:09:13|29948.03
06:09:13|29948.03
06:09:15|29949.23
06:09:16|29948.85
06:09:16|29950.36
06:09:17|29950.36
06:09:19|29950.36
06:09:19|29950.36
06:09:21|29948.91
06:09:22|29948.91
06:09:23|29948.91
06:09:24|29948.91
06:09:25|29948.91
06:09:26|29950.
06:09:27|29950.
06:09:28|29950.
06:09:29|29949.97
06:09:30|29949.97
06:09:31|29949.97
06:09:32|29949.97
06:09:33|29951.
06:09:34|29949.07
06:09:36|29949.94
06:09:37|29949.94
06:09:38|29949.94
06:09:39|29949.94
06:09:40|29949.94
06:09:41|29949.94
06:09:42|29949.94
06:09:43|29950.97
06:09:44|29950.97
06:09:45|29950.97
06:09:46|29951.28
06:09:47|29951.43
06:09:48|29951.44
06:09:48|29951.34
06:09:50|29951.34
06:09:51|29951.34
06:09:52|29950.07
06:09:53|29950.07
06:09:54|29951.53
06:09:55|29951.53
06:09:56|29950.
06:09:57|29950.
06:09:58|29950.
06:09:59|29950.
06:10:00|29951.06
06:10:02|29950.05
06:10:02|29949.54
06:10:03|29950.11
06:10:04|29950.06
06:10:05|29949.46
06:10:06|29949.46
06:10:07|29951.16
06:10:08|29951.16
06:10:09|29951.16
06:10:10|29951.08
06:10:11|29951.08
06:10:12|29951.08
06:10:13|29951.04
06:10:14|29951.04
06:10:16|29950.6
06:10:16|29950.6
06:10:17|29950.6
06:10:18|29950.
06:10:19|29950.96
06:10:21|29950.91
06:10:21|29949.36
06:10:22|29949.
06:10:23|29949.
06:10:24|29949.67
06:10:25|29949.51
06:10:26|29949.03
06:10:27|29949.03
06:10:28|29942.01
06:10:29|29940.97
06:10:30|29940.97
06:10:31|29944.
06:10:32|29944.
06:10:33|29942.8
06:10:34|29942.79
06:10:35|29940.08
06:10:37|29940.4
06:10:38|29938.82
06:10:39|29938.56
06:10:40|29936.82
06:10:42|29936.61
06:10:43|29935.97
06:10:43|29933.91
06:10:44|29933.88
06:10:45|29934.81
06:10:46|29932.24
06:10:47|29932.04
06:10:48|29932.33
06:10:49|29930.42
06:10:51|29930.46
06:10:51|29930.45
06:10:52|29932.3
06:10:53|29932.68
06:10:54|29933.46
06:10:56|29931.11
06:10:56|29928.57
06:10:57|29928.45
06:10:59|29927.98
06:11:00|29928.
06:11:01|29929.28
06:11:02|29928.96
06:11:03|29929.78
06:11:04|29928.15
06:11:05|29929.83
06:11:06|29929.83
06:11:07|29931.61
06:11:07|29932.
06:11:09|29932.
06:11:10|29934.55
06:11:11|29934.55
06:11:12|29934.
06:11:13|29933.99
06:11:13|29933.99
06:11:15|29932.73
06:11:15|29931.77
06:11:17|29931.83
06:11:18|29931.82
06:11:19|29931.7
06:11:20|29927.39
06:11:21|29927.39
06:11:21|29927.39
06:11:23|29926.78
06:11:24|29926.78
06:11:25|29926.58
06:11:25|29927.66
06:11:27|29926.61
06:11:28|29926.75
06:11:29|29925.98
06:11:30|29927.61
06:11:31|29927.58
06:11:32|29928.86
06:11:33|29931.17
06:11:34|29930.63
06:11:35|29930.63
06:11:36|29929.72
06:11:37|29927.01
06:11:39|29927.01
06:11:39|29927.01
06:11:41|29925.98
06:11:42|29924.82
06:11:43|29926.71
06:11:44|29926.68
06:11:45|29926.68
06:11:46|29926.68
06:11:47|29926.57
06:11:48|29926.57
06:11:48|29924.54
06:11:50|29924.6
06:11:50|29924.6
06:11:52|29925.96
06:11:53|29923.
06:11:54|29917.68
06:11:55|29920.
06:11:56|29920.08
06:11:57|29921.16
06:11:58|29921.34
06:11:59|29920.05
06:12:00|29915.63
06:12:01|29915.63
06:12:02|29919.28
06:12:03|29918.03
06:12:04|29919.33
06:12:05|29916.28
06:12:06|29915.08
06:12:07|29915.51
06:12:08|29917.51
06:12:09|29918.48
06:12:10|29918.1
06:12:11|29918.98
06:12:12|29919.27
06:12:13|29917.93
06:12:14|29918.56
06:12:15|29918.56
06:12:16|29918.49
06:12:17|29918.5
06:12:18|29921.56
06:12:19|29922.
06:12:20|29918.76
06:12:21|29915.14
06:12:22|29917.78
06:12:23|29918.7
06:12:24|29916.66
06:12:25|29917.01
06:12:26|29917.5
06:12:27|29917.
06:12:28|29917.
06:12:29|29919.37
06:12:30|29917.2
06:12:31|29916.
06:12:32|29916.
06:12:33|29917.94
06:12:34|29918.49
06:12:35|29918.48
06:12:36|29918.48
06:12:37|29918.48
06:12:39|29918.49
06:12:40|29918.5
06:12:40|29919.07
06:12:42|29919.07
06:12:43|29918.71
06:12:44|29918.71
06:12:44|29917.35
06:12:46|29917.35
06:12:47|29919.8
06:12:48|29919.44
06:12:49|29919.98
06:12:50|29919.98
06:12:51|29919.98
06:12:52|29918.68
06:12:53|29916.26
06:12:54|29915.19
06:12:55|29918.
06:12:56|29917.99
06:12:57|29918.5
06:12:58|29917.95
06:12:59|29919.5
06:13:00|29919.48
06:13:02|29919.51
06:13:02|29915.
06:13:03|29915.
06:13:04|29917.45
06:13:05|29917.59
06:13:06|29917.45
06:13:07|29915.55
06:13:08|29915.55
06:13:09|29915.
06:13:10|29915.
06:13:11|29916.54
06:13:12|29913.71
06:13:13|29916.48
06:13:14|29916.47
06:13:15|29913.69
06:13:16|29917.73
06:13:17|29914.91
06:13:18|29915.05
06:13:19|29916.4
06:13:20|29919.05
06:13:21|29911.01
06:13:22|29910.
06:13:23|29913.07
06:13:24|29911.99
06:13:25|29912.82
06:13:26|29911.99
06:13:27|29910.99
06:13:28|29911.9
06:13:29|29911.02
06:13:30|29910.93
06:13:31|29911.83
06:13:32|29912.25
06:13:33|29910.94
06:13:34|29911.44
06:13:35|29912.43
06:13:36|29909.46
06:13:37|29911.
06:13:38|29910.98
06:13:39|29908.64
06:13:41|29910.43
06:13:42|29910.42
06:13:43|29910.5
06:13:44|29909.42
06:13:45|29910.41
06:13:45|29910.39
06:13:46|29911.21
06:13:48|29911.41
06:13:49|29908.66
06:13:49|29909.68
06:13:51|29909.42
06:13:52|29908.
06:13:53|29908.41
06:13:53|29906.
06:13:55|29906.99
06:13:55|29905.96
06:13:56|29906.49
06:13:58|29907.
06:13:59|29908.61
06:14:00|29910.
06:14:01|29909.89
06:14:02|29906.62
06:14:02|29905.65
06:14:03|29902.5
06:14:04|29904.98
06:14:06|29906.4
06:14:06|29906.27
06:14:07|29904.53
06:14:08|29905.15
06:14:09|29906.01
06:14:10|29903.51
06:14:12|29902.48
06:14:13|29901.49
06:14:13|29898.89
06:14:15|29892.21
06:14:16|29895.
06:14:17|29897.21
06:14:18|29897.55
06:14:19|29895.77
06:14:20|29897.58
06:14:21|29898.
06:14:21|29898.93
06:14:23|29896.62
06:14:24|29898.38
06:14:25|29899.39
06:14:25|29902.13
06:14:27|29906.77
06:14:28|29904.07
06:14:29|29905.11
06:14:30|29905.84
06:14:30|29907.74
06:14:31|29909.66
06:14:32|29912.42
06:14:34|29914.54
06:14:35|29915.57
06:14:36|29914.48
06:14:37|29913.75
06:14:38|29911.
06:14:38|29907.03
06:14:40|29907.64
06:14:42|29907.2
06:14:42|29908.97
06:14:44|29905.
06:14:45|29905.54
06:14:46|29904.92
06:14:47|29906.54
06:14:48|29905.77
06:14:48|29908.65
06:14:50|29904.54
06:14:51|29905.08
06:14:51|29903.27
06:14:53|29901.5
06:14:54|29901.48
06:14:54|29900.02
06:14:56|29899.98
06:14:57|29901.
06:14:58|29902.55
06:14:59|29906.
06:15:00|29904.97
06:15:01|29902.66
06:15:02|29906.
06:15:03|29904.76
06:15:04|29903.06
06:15:05|29906.3
06:15:06|29899.62
06:15:07|29900.37
06:15:08|29901.94
06:15:09|29900.81
06:15:10|29903.43
06:15:11|29901.14
06:15:12|29900.78
06:15:12|29899.
06:15:14|29898.24
06:15:14|29899.57
06:15:16|29898.64
06:15:17|29898.64
06:15:18|29897.2
06:15:19|29898.54
06:15:20|29898.54
06:15:21|29898.21
06:15:22|29898.01
06:15:22|29889.54
06:15:23|29895.
06:15:25|29893.04
06:15:26|29888.08
06:15:27|29893.
06:15:28|29891.32
06:15:29|29892.03
06:15:30|29893.18
06:15:31|29891.38
06:15:32|29890.46
06:15:33|29890.95
06:15:34|29895.23
06:15:35|29894.
06:15:36|29892.
06:15:37|29890.96
06:15:38|29892.
06:15:39|29890.
06:15:40|29889.29
06:15:42|29889.45
06:15:43|29884.
06:15:44|29883.59
06:15:45|29880.43
06:15:46|29881.55
06:15:47|29890.2
06:15:48|29895.51
06:15:49|29889.54
06:15:50|29889.47
06:15:51|29889.52
06:15:52|29890.01
06:15:54|29891.35
06:15:55|29892.
06:15:56|29890.46
06:15:57|29880.
06:15:58|29883.35
06:15:59|29879.
06:16:00|29881.96
06:16:01|29883.7
06:16:02|29884.72
06:16:03|29884.31
06:16:04|29883.09
06:16:05|29888.43
06:16:06|29890.77
06:16:06|29891.
06:16:07|29892.42
06:16:09|29895.35
06:16:10|29892.01
06:16:11|29891.07
06:16:12|29888.8
06:16:13|29888.39
06:16:14|29882.37
06:16:15|29880.72
06:16:16|29882.
06:16:17|29882.
06:16:17|29877.
06:16:19|29876.01
06:16:19|29872.36
06:16:21|29873.85
06:16:22|29873.08
06:16:22|29874.8
06:16:24|29874.76
06:16:24|29871.5
06:16:26|29874.64
06:16:26|29876.23
06:16:28|29877.57
06:16:29|29879.86
06:16:30|29883.03
06:16:31|29884.53
06:16:32|29882.91
06:16:33|29882.
06:16:34|29882.24
06:16:35|29881.33
06:16:36|29881.
06:16:37|29878.33
06:16:38|29879.61
06:16:39|29878.34
06:16:40|29881.99
06:16:41|29882.32
06:16:43|29884.87
06:16:43|29884.98
06:16:44|29884.98
06:16:45|29884.81
06:16:46|29884.81
06:16:47|29878.07
06:16:48|29879.27
06:16:49|29882.02
06:16:50|29881.5
06:16:51|29881.15
06:16:52|29882.49
06:16:54|29885.06
06:16:55|29886.38
06:16:56|29882.7
06:16:57|29882.67
06:16:58|29883.
06:16:58|29883.
06:16:59|29883.71
06:17:01|29882.16
06:17:01|29884.43
06:17:03|29884.35
06:17:04|29884.28
06:17:06|29887.46
06:17:06|29887.46
06:17:07|29888.99
06:17:08|29916.48
06:17:09|29906.8
06:17:10|29907.56
06:17:12|29906.
06:17:12|29906.09
06:17:13|29907.07
06:17:14|29907.52
06:17:15|29905.84
06:17:17|29907.18
06:17:17|29907.18
06:17:18|29909.71
06:17:19|29909.71
06:17:20|29907.3
06:17:22|29905.81
06:17:22|29905.81
06:17:23|29907.21
06:17:24|29906.15
06:17:25|29907.16
06:17:26|29905.81
06:17:27|29898.19
06:17:28|29896.34
06:17:29|29891.81
06:17:30|29891.59
06:17:31|29893.85
06:17:32|29894.55
06:17:33|29894.55
06:17:34|29894.03
06:17:35|29894.03
06:17:36|29894.13
06:17:37|29892.73
06:17:39|29894.16
06:17:40|29892.32
06:17:40|29892.32
06:17:41|29899.34
06:17:43|29897.38
06:17:44|29895.01
06:17:45|29896.69
06:17:47|29899.05
06:17:48|29898.01
06:17:49|29902.17
06:17:50|29899.
06:17:51|29900.96
06:17:52|29899.93
06:17:53|29899.93
06:17:54|29899.05
06:17:55|29899.98
06:17:56|29899.98
06:17:57|29899.05
06:17:58|29895.3
06:17:59|29895.48
06:18:00|29894.4
06:18:01|29894.51
06:18:02|29893.56
06:18:04|29899.45
06:18:04|29901.94
06:18:05|29905.68
06:18:07|29901.1
06:18:07|29899.51
06:18:08|29901.1
06:18:09|29901.02
06:18:10|29901.43
06:18:12|29901.94
06:18:12|29900.67
06:18:13|29904.04
06:18:14|29907.13
06:18:15|29906.82
06:18:16|29904.35
06:18:17|29902.68
06:18:18|29907.49
06:18:19|29905.52
06:18:20|29908.5
06:18:21|29908.
06:18:22|29907.57
06:18:23|29907.57
06:18:24|29908.02
06:18:25|29908.02
06:18:26|29909.
06:18:27|29909.01
06:18:28|29910.24
06:18:29|29910.55
06:18:30|29910.01
06:18:31|29910.57
06:18:32|29910.03
06:18:33|29908.58
06:18:34|29908.6
06:18:35|29908.2
06:18:36|29908.66
06:18:37|29908.8
06:18:38|29908.82
06:18:40|29908.82
06:18:40|29906.01
06:18:41|29903.76
06:18:42|29912.51
06:18:44|29912.86
06:18:45|29911.34
06:18:46|29911.
06:18:47|29912.
06:18:49|29909.
06:18:49|29908.65
06:18:50|29908.01
06:18:51|29910.28
06:18:52|29909.
06:18:53|29911.49
06:18:54|29909.11
06:18:55|29909.11
06:18:57|29909.29
06:18:57|29909.29
06:18:58|29909.3
06:18:59|29909.88
06:19:00|29909.63
06:19:02|29909.
06:19:03|29909.
06:19:04|29909.
06:19:05|29909.
06:19:06|29908.
06:19:07|29909.
06:19:07|29910.46
06:19:09|29908.57
06:19:09|29908.58
06:19:11|29908.58
06:19:12|29908.58
06:19:13|29909.44
06:19:13|29911.01
06:19:15|29909.8
06:19:16|29909.8
06:19:16|29909.8
06:19:18|29909.8
06:19:19|29910.08
06:19:20|29910.08
06:19:21|29910.08
06:19:22|29909.02
06:19:23|29911.18
06:19:24|29911.18
06:19:25|29910.07
06:19:26|29910.07
06:19:27|29911.13
06:19:28|29911.13
06:19:29|29910.14
06:19:30|29912.55
06:19:31|29910.63
06:19:32|29910.63
06:19:33|29910.78
06:19:34|29910.78
06:19:35|29910.
06:19:36|29910.
06:19:37|29905.89
06:19:38|29905.86
06:19:40|29905.86
06:19:40|29906.5
06:19:41|29906.17
06:19:42|29910.02
06:19:43|29908.9
06:19:44|29908.89
06:19:46|29908.89
06:19:47|29908.85
06:19:48|29908.8
06:19:49|29908.35
06:19:51|29908.33
06:19:52|29909.11
06:19:52|29909.03
06:19:54|29910.14
06:19:55|29910.55
06:19:56|29911.82
06:19:57|29912.5
06:19:58|29911.5
06:19:59|29911.
06:20:00|29911.5
06:20:01|29911.51
06:20:01|29909.51
06:20:03|29908.5
06:20:03|29909.
06:20:05|29909.
06:20:06|29909.
06:20:07|29907.
06:20:08|29903.38
06:20:09|29903.27
06:20:10|29905.63
06:20:10|29904.63
06:20:11|29906.9
06:20:13|29904.79
06:20:14|29904.83
06:20:15|29904.83
06:20:16|29904.84
06:20:16|29904.84
06:20:18|29904.85
06:20:18|29904.85
06:20:20|29904.85
06:20:21|29904.85
06:20:22|29904.93
06:20:23|29904.93
06:20:24|29904.22
06:20:25|29905.52
06:20:26|29904.93
06:20:26|29904.86
06:20:28|29904.6
06:20:29|29904.6
06:20:30|29905.44
06:20:31|29904.76
06:20:32|29904.5
06:20:33|29904.5
06:20:34|29905.45
06:20:35|29900.6
06:20:35|29901.15
06:20:36|29902.48
06:20:37|29900.97
06:20:39|29901.03
06:20:40|29901.03
06:20:41|29903.
06:20:42|29901.08
06:20:43|29901.08
06:20:44|29903.98
06:20:44|29902.5
06:20:46|29901.67
06:20:48|29901.64
06:20:48|29901.64
06:20:49|29902.47
06:20:50|29903.03
06:20:51|29901.55
06:20:53|29900.08
06:20:54|29902.51
06:20:55|29906.43
06:20:56|29905.47
06:20:57|29904.48
06:20:58|29908.
06:20:58|29905.59
06:21:00|29905.89
06:21:01|29904.52
06:21:02|29904.55
06:21:03|29907.27
06:21:04|29904.55
06:21:05|29904.55
06:21:06|29906.01
06:21:07|29906.01
06:21:08|29906.
06:21:09|29904.95
06:21:10|29904.
06:21:11|29904.
06:21:13|29903.51
06:21:13|29905.01
06:21:14|29907.09
06:21:15|29906.94
06:21:16|29907.01
06:21:17|29907.02
06:21:18|29905.99
06:21:19|29904.5
06:21:20|29904.51
06:21:21|29904.51
06:21:22|29905.99
06:21:23|29905.01
06:21:24|29903.71
06:21:25|29903.51
06:21:26|29904.
06:21:27|29904.
06:21:28|29904.
06:21:29|29904.27
06:21:30|29905.68
06:21:31|29903.77
06:21:32|29905.66
06:21:33|29904.97
06:21:34|29904.
06:21:35|29904.43
06:21:36|29904.01
06:21:37|29904.01
06:21:38|29904.53
06:21:39|29906.45
06:21:40|29906.51
06:21:41|29907.1
06:21:42|29906.
06:21:43|29906.
06:21:44|29908.51
06:21:45|29909.
06:21:46|29909.
06:21:48|29908.56
06:21:49|29909.51
06:21:50|29910.5
06:21:51|29910.14
06:21:52|29911.15
06:21:52|29910.19
06:21:53|29914.6
06:21:55|29915.69
06:21:56|29914.77
06:21:57|29915.01
06:21:58|29915.01
06:21:59|29915.69
06:22:00|29915.5
06:22:01|29916.01
06:22:02|29917.27
06:22:03|29917.26
06:22:04|29916.01
06:22:05|29916.99
06:22:06|29919.52
06:22:07|29921.15
06:22:08|29920.
06:22:08|29919.94
06:22:10|29921.5
06:22:11|29922.73
06:22:12|29921.02
06:22:13|29920.
06:22:14|29920.01
06:22:15|29922.49
06:22:16|29922.
06:22:17|29918.18
06:22:18|29919.98
06:22:19|29919.97
06:22:20|29919.02
06:22:21|29919.02
06:22:22|29919.02
06:22:23|29922.01
06:22:24|29919.51
06:22:25|29919.02
06:22:26|29920.
06:22:27|29920.
06:22:28|29920.
06:22:29|29920.79
06:22:30|29920.79
06:22:31|29920.68
06:22:32|29923.27
06:22:33|29924.19
06:22:34|29924.06
06:22:35|29924.06
06:22:36|29922.08
06:22:37|29921.99
06:22:38|29924.99
06:22:39|29924.99
06:22:40|29921.63
06:22:41|29921.63
06:22:42|29925.95
06:22:43|29925.66
06:22:44|29925.66
06:22:45|29924.01
06:22:46|29926.85
06:22:47|29924.5
06:22:49|29924.51
06:22:50|29924.58
06:22:50|29924.58
06:22:52|29924.
06:22:53|29921.3
06:22:54|29921.5
06:22:55|29923.15
06:22:56|29921.63
06:22:57|29921.63
06:22:58|29922.11
06:22:59|29924.7
06:23:00|29923.7
06:23:01|29924.7
06:23:02|29922.
06:23:03|29923.61
06:23:04|29924.64
06:23:05|29924.61
06:23:06|29924.65
06:23:07|29923.02
06:23:08|29922.21
06:23:09|29922.21
06:23:10|29922.57
06:23:11|29925.2
06:23:12|29922.98
06:23:13|29922.98
06:23:14|29923.64
06:23:15|29924.
06:23:16|29925.26
06:23:17|29924.01
06:23:18|29925.27
06:23:19|29924.51
06:23:20|29925.13
06:23:21|29924.
06:23:22|29924.
06:23:23|29924.08
06:23:24|29924.08
06:23:25|29924.08
06:23:26|29924.08
06:23:27|29924.08
06:23:28|29924.08
06:23:29|29926.12
06:23:30|29926.12
06:23:31|29924.5
06:23:32|29924.08
06:23:33|29924.
06:23:34|29924.
06:23:35|29924.02
06:23:36|29924.02
06:23:37|29925.6
06:23:38|29925.6
06:23:39|29924.57
06:23:40|29925.54
06:23:41|29925.54
06:23:42|29925.54
06:23:43|29924.67
06:23:44|29924.68
06:23:45|29925.54
06:23:46|29925.54
06:23:47|29924.7
06:23:49|29925.54
06:23:50|29925.79
06:23:51|29925.02
06:23:52|29925.02
06:23:53|29925.54
06:23:54|29925.54
06:23:55|29925.
06:23:56|29924.57
06:23:57|29925.54
06:23:58|29925.54
06:24:00|29926.42
06:24:01|29925.87
06:24:02|29926.03
06:24:03|29926.01
06:24:04|29926.91
06:24:05|29926.13
06:24:06|29928.15
06:24:07|29926.03
06:24:08|29926.04
06:24:09|29926.04
06:24:10|29926.02
06:24:11|29926.03
06:24:12|29926.69
06:24:13|29926.44
06:24:14|29926.72
06:24:15|29929.64
06:24:16|29928.46
06:24:17|29928.46
06:24:18|29928.46
06:24:19|29928.46
06:24:20|29928.01
06:24:21|29927.5
06:24:22|29927.
06:24:23|29926.7
06:24:24|29927.68
06:24:25|29927.68
06:24:26|29926.79
06:24:27|29926.63
06:24:28|29926.63
06:24:29|29926.63
06:24:30|29929.49
06:24:31|29927.79
06:24:32|29930.75
06:24:33|29928.5
06:24:34|29929.12
06:24:35|29928.5
06:24:36|29929.91
06:24:37|29930.02
06:24:38|29929.93
06:24:39|29929.1
06:24:40|29930.04
06:24:41|29929.51
06:24:42|29929.
06:24:43|29929.07
06:24:44|29929.99
06:24:45|29930.52
06:24:46|29929.25
06:24:47|29928.51
06:24:48|29928.
06:24:49|29927.01
06:24:51|29928.69
06:24:52|29930.05
06:24:53|29930.5
06:24:54|29929.
06:24:55|29928.89
06:24:56|29931.49
06:24:57|29931.49
06:24:58|29932.84
06:24:59|29933.13
06:25:01|29931.07
06:25:02|29932.96
06:25:02|29932.96
06:25:03|29930.01
06:25:04|29933.
06:25:05|29932.32
06:25:07|29932.32
06:25:07|29932.32
06:25:08|29930.51
06:25:09|29933.
06:25:10|29931.11
06:25:11|29931.11
06:25:12|29932.43
06:25:13|29930.52
06:25:14|29930.52
06:25:15|29931.02
06:25:16|29932.43
06:25:18|29932.43
06:25:18|29932.43
06:25:19|29932.23
06:25:20|29932.23
06:25:21|29932.23
06:25:22|29931.06
06:25:24|29931.06
06:25:24|29931.96
06:25:25|29931.96
06:25:26|29932.43
06:25:28|29932.43
06:25:28|29931.44
06:25:30|29929.93
06:25:30|29929.62
06:25:31|29931.44
06:25:32|29931.44
06:25:33|29932.26
06:25:34|29932.43
06:25:35|29932.43
06:25:36|29932.43
06:25:38|29932.43
06:25:38|29932.43
06:25:40|29931.72
06:25:40|29930.5
06:25:42|29928.19
06:25:43|29929.05
06:25:44|29929.03
06:25:45|29928.18
06:25:45|29929.19
06:25:47|29929.91
06:25:47|29926.02
06:25:48|29926.24
06:25:49|29926.32
06:25:51|29926.82
06:25:52|29925.02
06:25:53|29924.15
06:25:54|29924.45
06:25:55|29924.77
06:25:56|29925.41
06:25:57|29925.41
06:25:58|29923.
06:25:59|29924.36
06:26:00|29925.33
06:26:01|29925.99
06:26:03|29927.28
06:26:03|29928.
06:26:05|29926.35
06:26:05|29924.33
06:26:07|29924.
06:26:08|29926.6
06:26:08|29928.57
06:26:10|29927.32
06:26:11|29929.08
06:26:11|29929.08
06:26:13|29929.08
06:26:14|29928.08
06:26:15|29929.01
06:26:16|29929.01
06:26:17|29927.28
06:26:18|29926.97
06:26:19|29926.97
06:26:20|29926.97
06:26:21|29927.56
06:26:22|29927.56
06:26:23|29927.56
06:26:24|29927.56
06:26:25|29929.18
06:26:26|29929.18
06:26:27|29929.18
06:26:28|29927.51
06:26:29|29927.51
06:26:29|29929.02
06:26:30|29929.76
06:26:32|29929.59
06:26:33|29930.55
06:26:34|29932.83
06:26:35|29930.51
06:26:35|29930.52
06:26:36|29930.51
06:26:37|29931.98
06:26:39|29930.51
06:26:40|29930.
06:26:41|29930.
06:26:42|29930.
06:26:42|29925.62
06:26:43|29925.75
06:26:45|29925.42
06:26:46|29925.6
06:26:47|29926.5
06:26:48|29926.5
06:26:49|29923.25
06:26:50|29925.86
06:26:51|29925.86
06:26:52|29926.42
06:26:53|29926.42
06:26:54|29925.86
06:26:55|29928.99
06:26:56|29929.6
06:26:57|29926.73
06:26:58|29926.24
06:27:00|29928.65
06:27:01|29930.
06:27:01|29932.98
06:27:02|29932.34
06:27:03|29932.34
06:27:04|29931.01
06:27:05|29930.
06:27:07|29932.18
06:27:07|29929.57
06:27:08|29929.57
06:27:09|29929.57
06:27:10|29932.06
06:27:11|29930.01
06:27:13|29930.
06:27:13|29927.22
06:27:15|29928.
06:27:15|29930.96
06:27:16|29930.96
06:27:17|29928.81
06:27:19|29930.47
06:27:19|29930.17
06:27:21|29930.17
06:27:21|29930.17
06:27:22|29930.17
06:27:23|29931.
06:27:25|29931.
06:27:26|29931.
06:27:26|29931.
06:27:27|29928.06
06:27:28|29929.8
06:27:29|29929.8
06:27:30|29928.21
06:27:31|29928.21
06:27:32|29928.21
06:27:34|29929.63
06:27:35|29929.63
06:27:36|29931.
06:27:37|29931.
06:27:38|29930.99
06:27:38|29930.66
06:27:39|29930.66
06:27:40|29927.69
06:27:42|29929.87
06:27:43|29939.07
06:27:44|29941.51
06:27:45|29939.
06:27:45|29940.2
06:27:47|29940.2
06:27:47|29940.02
06:27:49|29940.02
06:27:50|29940.
06:27:51|29941.49
06:27:52|29939.1
06:27:53|29939.1
06:27:55|29939.91
06:27:55|29939.91
06:27:56|29939.97
06:27:57|29939.97
06:27:58|29940.05
06:27:59|29937.78
06:28:00|29930.19
06:28:01|29930.22
06:28:03|29931.14
06:28:03|29931.72
06:28:04|29921.61
06:28:05|29922.87
06:28:06|29923.32
06:28:07|29923.
06:28:08|29923.93
06:28:09|29924.86
06:28:10|29923.95
06:28:11|29923.64
06:28:12|29927.4
06:28:14|29926.52
06:28:14|29929.6
06:28:15|29933.07
06:28:16|29933.07
06:28:17|29930.53
06:28:18|29930.12
06:28:19|29930.
06:28:20|29930.
06:28:21|29933.46
06:28:22|29932.68
06:28:23|29932.68
06:28:24|29934.75
06:28:25|29934.94
06:28:26|29936.69
06:28:27|29933.84
06:28:28|29932.01
06:28:29|29931.51
06:28:30|29930.99
06:28:31|29933.23
06:28:32|29933.9
06:28:33|29931.74
06:28:34|29931.74
06:28:35|29931.74
06:28:37|29931.74
06:28:37|29934.48
06:28:38|29934.48
06:28:39|29931.85
06:28:40|29931.85
06:28:41|29933.43
06:28:42|29933.43
06:28:43|29933.43
06:28:44|29932.09
06:28:45|29932.5
06:28:46|29932.5
06:28:47|29934.85
06:28:48|29933.46
06:28:49|29933.87
06:28:50|29933.87
06:28:51|29936.66
06:28:52|29936.66
06:28:54|29935.65
06:28:55|29935.72
06:28:56|29934.5
06:28:57|29934.5
06:28:58|29934.77
06:28:59|29934.81
06:29:00|29933.
06:29:01|29933.15
06:29:02|29931.56
06:29:03|29931.51
06:29:04|29931.51
06:29:05|29931.51
06:29:06|29931.26
06:29:07|29931.26
06:29:08|29931.02
06:29:10|29930.99
06:29:10|29930.99
06:29:11|29932.76
06:29:12|29933.12
06:29:13|29933.
06:29:14|29934.81
06:29:15|29934.95
06:29:16|29934.53
06:29:17|29933.38
06:29:18|29932.01
06:29:19|29932.01
06:29:21|29932.01
06:29:21|29932.01
06:29:22|29932.01
06:29:23|29932.01
06:29:24|29932.01
06:29:26|29933.49
06:29:26|29933.49
06:29:27|29935.49
06:29:28|29935.49
06:29:29|29933.55
06:29:30|29935.06
06:29:31|29935.
06:29:32|29934.97
06:29:33|29934.97
06:29:34|29934.97
06:29:35|29934.97
06:29:37|29934.97
06:29:37|29934.97
06:29:38|29934.97
06:29:39|29934.97
06:29:40|29934.97
06:29:41|29933.41
06:29:43|29935.07
06:29:43|29936.24
06:29:44|29934.14
06:29:45|29934.16
06:29:46|29933.5
06:29:47|29934.5
06:29:48|29935.98
06:29:49|29935.98
06:29:50|29935.98
06:29:51|29927.83
06:29:52|29931.07
06:29:53|29930.34
06:29:55|29930.51
06:29:56|29932.
06:29:57|29931.18
06:29:58|29931.18
06:29:59|29930.07
06:30:00|29930.07
06:30:01|29928.76
06:30:03|29928.91
06:30:04|29928.86
06:30:04|29933.16
06:30:05|29933.12
06:30:07|29931.06
06:30:08|29929.01
06:30:09|29930.5
06:30:10|29930.41
06:30:11|29930.41
06:30:12|29928.11
06:30:13|29930.21
06:30:14|29930.49
06:30:15|29933.83
06:30:16|29933.87
06:30:17|29932.01
06:30:18|29942.4
06:30:19|29937.07
06:30:20|29936.69
06:30:21|29936.18
06:30:22|29937.5
06:30:23|29937.35
06:30:24|29937.01
06:30:25|29935.89
06:30:27|29935.49
06:30:27|29935.49
06:30:28|29935.49
06:30:29|29934.55
06:30:31|29935.62
06:30:31|29935.62
06:30:33|29935.62
06:30:34|29935.62
06:30:34|29935.63
06:30:36|29935.61
06:30:37|29935.66
06:30:38|29935.61
06:30:39|29935.61
06:30:40|29935.67
06:30:41|29935.67
06:30:42|29936.84
06:30:43|29936.84
06:30:43|29936.78
06:30:45|29938.62
06:30:46|29933.01
06:30:47|29935.09
06:30:48|29936.15
06:30:49|29935.01
06:30:50|29934.04
06:30:51|29933.51
06:30:51|29934.6
06:30:53|29934.59
06:30:54|29936.86
06:30:55|29934.64
06:30:56|29934.61
06:30:57|29936.1
06:30:59|29935.24
06:30:59|29935.98
06:31:00|29935.98
06:31:01|29936.49
06:31:02|29936.48
06:31:03|29936.
06:31:05|29934.48
06:31:05|29935.35
06:31:06|29933.5
06:31:07|29933.5
06:31:08|29936.24
06:31:10|29936.24
06:31:10|29936.67
06:31:12|29934.75
06:31:13|29934.75
06:31:14|29934.75
06:31:15|29935.08
06:31:15|29937.75
06:31:16|29937.75
06:31:17|29936.38
06:31:18|29939.3
06:31:20|29939.83
06:31:20|29936.29
06:31:21|29935.
06:31:22|29935.
06:31:24|29935.51
06:31:24|29936.28
06:31:26|29937.49
06:31:26|29937.49
06:31:28|29939.
06:31:29|29936.3
06:31:29|29936.
06:31:30|29936.27
06:31:32|29936.28
06:31:33|29934.64
06:31:34|29935.11
06:31:35|29936.26
06:31:36|29937.22
06:31:36|29937.09
06:31:38|29934.
06:31:38|29935.03
06:31:39|29935.03
06:31:41|29934.98
06:31:41|29935.53
06:31:42|29935.02
06:31:44|29937.44
06:31:44|29936.
06:31:45|29936.
06:31:46|29935.04
06:31:47|29935.04
06:31:48|29935.12
06:31:50|29935.12
06:31:51|29935.12
06:31:51|29935.
06:31:52|29935.
06:31:53|29934.66
06:31:55|29934.66
06:31:56|29934.13
06:31:57|29934.14
06:31:58|29932.19
06:32:00|29934.
06:32:01|29934.49
06:32:02|29934.5
06:32:03|29935.49
06:32:03|29935.57
06:32:04|29935.61
06:32:06|29937.48
06:32:07|29937.48
06:32:07|29935.72
06:32:08|29935.5
06:32:10|29934.68
06:32:10|29931.16
06:32:12|29931.64
06:32:13|29933.5
06:32:13|29932.62
06:32:14|29935.54
06:32:16|29935.01
06:32:17|29935.01
06:32:18|29935.91
06:32:19|29935.91
06:32:20|29935.88
06:32:21|29935.92
06:32:22|29937.
06:32:23|29937.
06:32:24|29933.93
06:32:25|29936.37
06:32:26|29935.48
06:32:26|29935.48
06:32:27|29934.07
06:32:28|29934.06
06:32:30|29934.
06:32:31|29934.66
06:32:32|29934.66
06:32:33|29934.66
06:32:34|29935.5
06:32:35|29934.03
06:32:36|29934.23
06:32:37|29935.59
06:32:38|29933.59
06:32:39|29933.34
06:32:40|29933.34
06:32:41|29933.28
06:32:42|29933.28
06:32:43|29932.78
06:32:44|29932.58
06:32:45|29932.58
06:32:46|29932.58
06:32:47|29933.26
06:32:48|29933.26
06:32:49|29932.72
06:32:50|29933.25
06:32:51|29933.25
06:32:52|29933.25
06:32:53|29935.49
06:32:54|29935.77
06:32:55|29935.9
06:32:56|29935.43
06:32:57|29936.77
06:32:59|29937.28
06:32:59|29935.42
06:33:01|29936.67
06:33:02|29937.5
06:33:02|29937.47
06:33:04|29935.95
06:33:05|29935.81
06:33:06|29935.81
06:33:06|29935.82
06:33:07|29936.66
06:33:09|29936.66
06:33:09|29935.82
06:33:10|29935.82
06:33:13|29935.85
06:33:13|29937.33
06:33:14|29935.16
06:33:15|29934.52
06:33:16|29935.51
06:33:17|29934.53
06:33:18|29934.53
06:33:19|29934.55
06:33:20|29934.55
06:33:21|29938.72
06:33:22|29935.95
06:33:24|29937.84
06:33:24|29936.36
06:33:25|29934.37
06:33:26|29935.8
06:33:27|29934.01
06:33:29|29935.33
06:33:30|29934.65
06:33:31|29934.65
06:33:31|29936.37
06:33:32|29936.37
06:33:33|29934.13
06:33:35|29934.13
06:33:35|29934.12
06:33:36|29934.12
06:33:37|29936.49
06:33:38|29934.09
06:33:40|29936.99
06:33:41|29936.51
06:33:42|29937.08
06:33:43|29937.08
06:33:43|29935.35
06:33:44|29935.35
06:33:45|29937.1
06:33:46|29937.08
06:33:47|29937.08
06:33:48|29937.08
06:33:50|29935.51
06:33:51|29939.21
06:33:51|29936.52
06:33:53|29938.87
06:33:54|29938.87
06:33:54|29938.87
06:33:56|29938.87
06:33:57|29938.51
06:33:57|29938.51
06:33:59|29940.5
06:34:00|29940.01
06:34:02|29939.38
06:34:02|29937.33
06:34:03|29937.01
06:34:04|29939.25
06:34:05|29939.27
06:34:06|29939.27
06:34:07|29937.37
06:34:08|29937.37
06:34:09|29936.51
06:34:10|29936.99
06:34:12|29936.19
06:34:12|29936.19
06:34:13|29936.19
06:34:15|29938.44
06:34:15|29939.12
06:34:16|29939.12
06:34:18|29939.12
06:34:18|29939.26
06:34:20|29937.33
06:34:21|29937.33
06:34:22|29937.33
06:34:23|29936.51
06:34:23|29936.06
06:34:24|29936.06
06:34:26|29936.06
06:34:26|29937.29
06:34:28|29937.29
06:34:29|29937.5
06:34:29|29937.5
06:34:31|29937.57
06:34:31|29937.76
06:34:32|29935.5
06:34:33|29936.5
06:34:34|29936.56
06:34:36|29936.56
06:34:37|29936.47
06:34:37|29935.5
06:34:39|29937.27
06:34:40|29936.07
06:34:40|29936.14
06:34:41|29936.19
06:34:42|29934.91
06:34:43|29931.6
06:34:44|29931.6
06:34:45|29934.2
06:34:46|29936.
06:34:47|29936.48
06:34:48|29936.02
06:34:50|29936.02
06:34:50|29936.02
06:34:51|29936.02
06:34:52|29936.8
06:34:53|29934.06
06:34:55|29931.44
06:34:56|29931.23
06:34:57|29931.24
06:34:57|29933.5
06:34:59|29931.77
06:35:00|29933.17
06:35:02|29933.17
06:35:02|29936.83
06:35:03|29934.88
06:35:04|29934.61
06:35:06|29933.74
06:35:06|29933.74
06:35:08|29933.74
06:35:08|29933.74
06:35:09|29934.63
06:35:11|29934.99
06:35:12|29934.99
06:35:12|29934.
06:35:14|29932.77
06:35:15|29931.26
06:35:15|29931.26
06:35:16|29931.36
06:35:17|29933.47
06:35:18|29932.99
06:35:20|29933.49
06:35:21|29933.99
06:35:22|29933.99
06:35:23|29932.94
06:35:24|29932.5
06:35:25|29931.38
06:35:26|29931.5
06:35:27|29932.
06:35:28|29931.63
06:35:29|29930.5
06:35:29|29933.91
06:35:31|29932.5
06:35:32|29932.5
06:35:33|29932.06
06:35:34|29932.06
06:35:35|29932.06
06:35:35|29932.9
06:35:37|29932.9
06:35:37|29931.93
06:35:39|29930.09
06:35:40|29930.11
06:35:41|29931.92
06:35:42|29931.91
06:35:42|29931.01
06:35:43|29931.
06:35:45|29930.
06:35:46|29931.63
06:35:47|29931.91
06:35:48|29932.28
06:35:48|29933.99
06:35:50|29933.92
06:35:50|29933.92
06:35:52|29933.95
06:35:53|29933.95
06:35:54|29934.43
06:35:55|29934.43
06:35:56|29934.43
06:35:56|29933.84
06:35:58|29932.02
06:35:59|29933.78
06:36:00|29931.94
06:36:01|29932.01
06:36:02|29933.99
06:36:03|29932.91
06:36:05|29934.41
06:36:06|29933.03
06:36:07|29933.06
06:36:08|29936.76
06:36:09|29936.72
06:36:10|29936.72
06:36:11|29936.72
06:36:12|29936.48
06:36:13|29936.45
06:36:14|29936.43
06:36:15|29936.49
06:36:16|29936.49
06:36:17|29936.42
06:36:18|29936.38
06:36:19|29936.38
06:36:20|29936.38
06:36:21|29935.93
06:36:22|29934.02
06:36:24|29934.02
06:36:24|29934.04
06:36:25|29934.04
06:36:26|29934.04
06:36:27|29934.03
06:36:28|29935.65
06:36:29|29934.03
06:36:30|29934.03
06:36:31|29934.03
06:36:32|29934.97
06:36:33|29936.
06:36:34|29934.
06:36:35|29935.
06:36:36|29935.
06:36:37|29935.
06:36:38|29936.
06:36:39|29934.16
06:36:40|29934.16
06:36:42|29934.16
06:36:42|29935.98
06:36:44|29935.98
06:36:44|29935.98
06:36:45|29935.5
06:36:46|29936.24
06:36:48|29936.24
06:36:49|29933.77
06:36:50|29936.18
06:36:50|29936.49
06:36:51|29936.49
06:36:52|29937.94
06:36:53|29937.94
06:36:54|29934.51
06:36:55|29934.36
06:36:57|29934.36
06:36:57|29934.36
06:36:59|29934.51
06:36:59|29934.5
06:37:00|29934.
06:37:02|29935.68
06:37:04|29936.7
06:37:04|29936.44
06:37:06|29937.
06:37:06|29934.14
06:37:08|29935.95
06:37:09|29934.36
06:37:10|29934.36
06:37:11|29935.68
06:37:12|29935.68
06:37:12|29933.95
06:37:13|29933.95
06:37:15|29933.73
06:37:16|29934.3
06:37:17|29934.3
06:37:18|29934.3
06:37:19|29934.31
06:37:20|29934.02
06:37:21|29934.09
06:37:22|29936.16
06:37:23|29935.21
06:37:24|29935.21
06:37:25|29936.06
06:37:26|29936.06
06:37:27|29936.09
06:37:28|29935.29
06:37:28|29934.
06:37:30|29935.79
06:37:31|29935.79
06:37:32|29935.67
06:37:32|29933.74
06:37:34|29935.48
06:37:35|29935.48
06:37:35|29933.74
06:37:37|29936.05
06:37:38|29935.61
06:37:39|29935.38
06:37:39|29935.02
06:37:41|29935.03
06:37:42|29936.04
06:37:43|29935.76
06:37:44|29935.43
06:37:45|29934.78
06:37:46|29934.78
06:37:47|29936.28
06:37:48|29936.28
06:37:49|29934.18
06:37:50|29934.18
06:37:51|29934.03
06:37:52|29934.03
06:37:53|29934.96
06:37:54|29934.07
06:37:55|29934.07
06:37:56|29933.73
06:37:57|29934.58
06:37:58|29934.02
06:37:59|29933.47
06:38:00|29933.47
06:38:01|29934.73
06:38:02|29934.74
06:38:04|29933.34
06:38:05|29933.91
06:38:06|29933.91
06:38:07|29933.91
06:38:08|29931.94
06:38:09|29930.61
06:38:10|29930.51
06:38:11|29932.28
06:38:12|29932.28
06:38:13|29932.19
06:38:14|29930.56
06:38:15|29930.6
06:38:16|29932.75
06:38:17|29932.76
06:38:18|29932.76
06:38:19|29930.81
06:38:20|29932.68
06:38:21|29932.68
06:38:22|29932.65
06:38:23|29932.63
06:38:25|29932.63
06:38:25|29932.6
06:38:26|29932.6
06:38:28|29932.6
06:38:28|29932.6
06:38:30|29932.41
06:38:30|29932.42
06:38:32|29932.42
06:38:33|29931.43
06:38:33|29932.76
06:38:35|29932.76
06:38:36|29932.74
06:38:36|29932.74
06:38:38|29932.71
06:38:39|29932.63
06:38:39|29932.63
06:38:41|29932.72
06:38:41|29932.72
06:38:43|29931.62
06:38:43|29931.62
06:38:44|29931.65
06:38:45|29931.65
06:38:47|29932.71
06:38:48|29932.74
06:38:49|29933.
06:38:50|29931.9
06:38:51|29931.88
06:38:52|29931.88
06:38:53|29931.92
06:38:54|29931.64
06:38:55|29931.64
06:38:55|29931.64
06:38:57|29932.3
06:38:58|29932.3
06:38:58|29932.3
06:38:59|29934.42
06:39:00|29935.89
06:39:02|29934.
06:39:03|29934.
06:39:04|29934.5
06:39:06|29934.16
06:39:07|29934.2
06:39:08|29934.2
06:39:08|29932.83
06:39:10|29932.79
06:39:11|29934.2
06:39:12|29934.2
06:39:13|29933.02
06:39:14|29933.03
06:39:15|29935.65
06:39:16|29935.65
06:39:16|29934.54
06:39:18|29937.
06:39:19|29941.57
06:39:20|29941.58
06:39:21|29941.64
06:39:22|29941.82
06:39:23|29939.01
06:39:24|29940.67
06:39:25|29939.51
06:39:26|29939.01
06:39:27|29940.59
06:39:28|29940.59
06:39:29|29940.59
06:39:30|29940.59
06:39:31|29940.58
06:39:32|29940.58
06:39:33|29941.02
06:39:34|29939.71
06:39:35|29939.16
06:39:36|29939.
06:39:37|29938.5
06:39:38|29938.5
06:39:39|29939.18
06:39:40|29939.18
06:39:41|29940.5
06:39:42|29938.51
06:39:43|29938.51
06:39:44|29938.51
06:39:45|29939.
06:39:46|29939.
06:39:47|29942.8
06:39:48|29941.51
06:39:49|29941.51
06:39:50|29941.51
06:39:51|29941.5
06:39:52|29941.5
06:39:53|29941.11
06:39:54|29942.33
06:39:55|29941.5
06:39:56|29942.33
06:39:57|29942.33
06:39:58|29940.73
06:39:59|29941.6
06:40:00|29942.36
06:40:01|29937.41
06:40:02|29931.18
06:40:03|29922.78
06:40:04|29924.74
06:40:06|29923.5
06:40:07|29931.08
06:40:08|29931.08
06:40:08|29928.83
06:40:10|29930.35
06:40:11|29922.49
06:40:12|29922.77
06:40:13|29916.23
06:40:14|29921.07
06:40:15|29920.
06:40:16|29920.
06:40:17|29920.74
06:40:18|29920.74
06:40:19|29920.69
06:40:21|29920.69
06:40:22|29922.74
06:40:23|29920.55
06:40:24|29921.98
06:40:25|29924.01
06:40:26|29924.61
06:40:27|29924.84
06:40:28|29923.93
06:40:29|29923.93
06:40:30|29923.93
06:40:31|29924.91
06:40:32|29924.99
06:40:33|29924.99
06:40:34|29923.93
06:40:35|29923.93
06:40:37|29924.05
06:40:37|29924.05
06:40:38|29924.05
06:40:39|29918.91
06:40:41|29920.77
06:40:41|29920.77
06:40:42|29914.79
06:40:45|29917.49
06:40:45|29917.45
06:40:46|29919.38
06:40:47|29920.55
06:40:48|29921.
06:40:49|29920.
06:40:50|29919.78
06:40:51|29919.78
06:40:52|29918.79
06:40:54|29918.87
06:40:55|29918.87
06:40:56|29919.96
06:40:57|29919.96
06:40:57|29918.05
06:40:58|29921.
06:40:59|29922.01
06:41:01|29926.28
06:41:01|29926.
06:41:02|29926.26
06:41:03|29924.76
06:41:04|29925.94
06:41:06|29924.43
06:41:07|29924.44
06:41:09|29924.44
06:41:09|29924.37
06:41:10|29924.37
06:41:11|29925.5
06:41:13|29924.25
06:41:14|29923.51
06:41:15|29921.3
06:41:15|29921.3
06:41:16|29917.24
06:41:18|29914.01
06:41:18|29915.1
06:41:19|29915.98
06:41:20|29915.1
06:41:22|29915.1
06:41:23|29915.1
06:41:24|29916.45
06:41:24|29913.03
06:41:26|29914.73
06:41:27|29914.78
06:41:28|29912.82
06:41:28|29915.48
06:41:30|29915.49
06:41:31|29916.76
06:41:31|29918.54
06:41:33|29916.13
06:41:34|29917.28
06:41:35|29917.21
06:41:36|29917.21
06:41:36|29914.07
06:41:37|29915.98
06:41:38|29915.38
06:41:40|29914.24
06:41:40|29912.55
06:41:41|29914.96
06:41:43|29912.5
06:41:43|29912.71
06:41:45|29910.93
06:41:45|29909.7
06:41:47|29910.32
06:41:47|29911.38
06:41:49|29912.
06:41:49|29913.
06:41:50|29912.38
06:41:51|29911.
06:41:52|29910.83
06:41:53|29910.83
06:41:54|29915.24
06:41:55|29913.11
06:41:56|29912.86
06:41:57|29911.
06:41:58|29910.69
06:42:00|29910.69
06:42:01|29908.93
06:42:02|29910.9
06:42:02|29910.89
06:42:03|29910.87
06:42:04|29907.58
06:42:06|29913.12
06:42:07|29913.97
06:42:08|29913.15
06:42:09|29913.27
06:42:10|29910.79
06:42:11|29911.5
06:42:12|29911.5
06:42:13|29912.06
06:42:14|29912.06
06:42:15|29912.06
06:42:16|29912.06
06:42:17|29912.06
06:42:18|29912.06
06:42:19|29912.06
06:42:20|29911.49
06:42:21|29908.57
06:42:23|29907.58
06:42:24|29907.58
06:42:25|29909.49
06:42:26|29910.48
06:42:27|29908.99
06:42:28|29910.78
06:42:29|29910.
06:42:30|29912.24
06:42:31|29912.24
06:42:32|29912.24
06:42:33|29912.24
06:42:33|29912.24
06:42:34|29909.98
06:42:36|29909.98
06:42:36|29909.98
06:42:37|29909.06
06:42:39|29912.5
06:42:40|29912.52
06:42:40|29911.89
06:42:41|29911.89
06:42:42|29911.89
06:42:43|29911.89
06:42:45|29913.
06:42:45|29912.49
06:42:46|29912.49
06:42:47|29912.64
06:42:48|29912.64
06:42:49|29910.61
06:42:51|29910.67
06:42:52|29910.61
06:42:53|29912.35
06:42:54|29912.35
06:42:54|29912.31
06:42:55|29910.82
06:42:56|29910.82
06:42:57|29910.82
06:42:58|29910.82
06:42:59|29912.48
06:43:00|29912.48
06:43:02|29912.22
06:43:02|29911.17
06:43:03|29912.3
06:43:04|29913.99
06:43:05|29913.69
06:43:07|29921.39
06:43:08|29920.45
06:43:09|29922.04
06:43:10|29922.97
06:43:11|29922.62
06:43:12|29922.62
06:43:13|29922.74
06:43:14|29923.66
06:43:15|29923.66
06:43:16|29925.5
06:43:17|29925.5
06:43:18|29924.93
06:43:19|29924.01
06:43:19|29930.12
06:43:21|29933.15
06:43:22|29934.79
06:43:23|29935.44
06:43:24|29934.8
06:43:25|29931.15
06:43:26|29932.77
06:43:27|29934.1
06:43:28|29931.56
06:43:29|29932.71
06:43:30|29932.73
06:43:31|29932.36
06:43:31|29933.26
06:43:33|29933.68
06:43:34|29933.68
06:43:35|29933.96
06:43:36|29933.99
06:43:37|29937.41
06:43:38|29937.02
06:43:39|29943.
06:43:40|29939.
06:43:41|29939.61
06:43:42|29941.7
06:43:43|29941.69
06:43:44|29941.69
06:43:45|29941.32
06:43:46|29942.42
06:43:47|29937.71
06:43:48|29937.71
06:43:49|29937.71
06:43:50|29940.
06:43:51|29939.98
06:43:52|29938.78
06:43:52|29941.98
06:43:54|29939.86
06:43:55|29939.74
06:43:55|29939.73
06:43:57|29938.57
06:43:57|29938.58
06:43:59|29940.93
06:44:00|29939.02
06:44:01|29942.49
06:44:01|29942.23
06:44:03|29944.45
06:44:03|29945.
06:44:05|29942.78
06:44:06|29945.
06:44:06|29943.99
06:44:08|29942.78
06:44:09|29942.02
06:44:10|29944.78
06:44:11|29945.
06:44:12|29944.16
06:44:13|29944.36
06:44:14|29944.38
06:44:15|29945.39
06:44:16|29947.81
06:44:17|29949.
06:44:18|29950.
06:44:19|29941.53
06:44:20|29946.53
06:44:21|29944.29
06:44:23|29944.32
06:44:23|29946.71
06:44:24|29945.82
06:44:25|29945.8
06:44:26|29945.8
06:44:27|29945.8
06:44:28|29945.65
06:44:29|29946.99
06:44:30|29946.77
06:44:31|29946.77
06:44:32|29946.77
06:44:34|29943.99
06:44:34|29943.99
06:44:35|29943.95
06:44:36|29943.95
06:44:37|29941.44
06:44:38|29940.64
06:44:39|29940.94
06:44:40|29940.94
06:44:41|29939.29
06:44:42|29940.43
06:44:43|29940.43
06:44:44|29940.84
06:44:45|29940.99
06:44:46|29940.99
06:44:47|29939.38
06:44:48|29940.65
06:44:49|29940.81
06:44:50|29940.05
06:44:51|29940.02
06:44:52|29940.02
06:44:53|29938.36
06:44:55|29939.85
06:44:55|29939.84
06:44:56|29939.84
06:44:57|29938.14
06:44:58|29938.14
06:44:59|29937.37
06:45:00|29939.49
06:45:01|29937.48
06:45:02|29939.44
06:45:03|29939.84
06:45:04|29937.38
06:45:05|29940.5
06:45:06|29938.23
06:45:07|29940.42
06:45:08|29940.41
06:45:10|29942.79
06:45:11|29942.79
06:45:12|29940.82
06:45:12|29941.75
06:45:13|29941.71
06:45:14|29941.71
06:45:16|29941.71
06:45:16|29941.7
06:45:17|29941.7
06:45:18|29941.7
06:45:20|29940.72
06:45:21|29940.72
06:45:22|29942.13
06:45:23|29940.57
06:45:24|29940.51
06:45:25|29940.58
06:45:26|29940.01
06:45:27|29941.46
06:45:28|29943.
06:45:28|29944.51
06:45:30|29944.28
06:45:31|29944.28
06:45:32|29944.28
06:45:33|29943.53
06:45:33|29943.16
06:45:35|29944.21
06:45:36|29944.21
06:45:37|29942.39
06:45:38|29947.28
06:45:39|29946.78
06:45:40|29949.55
06:45:41|29949.
06:45:42|29949.45
06:45:43|29949.45
06:45:43|29950.8
06:45:45|29953.89
06:45:46|29949.83
06:45:47|29951.5
06:45:48|29951.
06:45:49|29943.23
06:45:50|29947.64
06:45:51|29947.64
06:45:52|29946.87
06:45:53|29946.87
06:45:55|29944.85
06:45:55|29944.86
06:45:56|29946.5
06:45:57|29945.03
06:45:58|29945.05
06:45:59|29945.05
06:46:00|29944.83
06:46:01|29946.
06:46:02|29945.99
06:46:03|29947.48
06:46:04|29950.99
06:46:06|29949.13
06:46:06|29950.97
06:46:07|29949.55
06:46:08|29951.
06:46:09|29951.26
06:46:11|29950.85
06:46:12|29950.97
06:46:13|29949.5
06:46:14|29948.5
06:46:15|29949.33
06:46:16|29950.41
06:46:17|29952.77
06:46:18|29950.51
06:46:19|29950.51
06:46:20|29950.5
06:46:21|29952.21
06:46:22|29950.51
06:46:23|29950.51
06:46:24|29950.12
06:46:25|29952.21
06:46:26|29952.77
06:46:27|29951.
06:46:28|29952.76
06:46:29|29951.1
06:46:30|29952.17
06:46:31|29950.56
06:46:32|29946.93
06:46:33|29949.3
06:46:34|29946.45
06:46:35|29946.44
06:46:36|29947.62
06:46:37|29947.81
06:46:38|29949.13
06:46:39|29950.67
06:46:40|29950.
06:46:41|29950.
06:46:42|29949.63
06:46:43|29949.63
06:46:44|29950.67
06:46:45|29951.96
06:46:46|29951.95
06:46:47|29950.9
06:46:48|29951.95
06:46:49|29951.94
06:46:50|29951.
06:46:52|29950.99
06:46:52|29951.96
06:46:53|29951.64
06:46:54|29948.5
06:46:55|29948.5
06:46:56|29948.35
06:46:57|29948.34
06:46:58|29948.5
06:46:59|29949.75
06:47:00|29950.
06:47:01|29948.47
06:47:02|29950.77
06:47:03|29950.61
06:47:04|29950.6
06:47:05|29950.78
06:47:06|29948.78
06:47:07|29952.61
06:47:08|29952.45
06:47:09|29952.43
06:47:10|29951.59
06:47:12|29951.58
06:47:13|29952.4
06:47:14|29950.78
06:47:16|29950.8
06:47:16|29950.56
06:47:17|29951.56
06:47:18|29951.56
06:47:20|29950.48
06:47:20|29950.49
06:47:22|29952.74
06:47:22|29952.74
06:47:24|29950.86
06:47:25|29950.86
06:47:26|29950.78
06:47:27|29952.74
06:47:27|29952.87
06:47:29|29952.64
06:47:30|29952.02
06:47:31|29952.01
06:47:32|29952.01
06:47:33|29952.01
06:47:34|29950.05
06:47:35|29950.05
06:47:36|29953.39
06:47:37|29951.07
06:47:38|29951.07
06:47:39|29951.17
06:47:40|29951.17
06:47:41|29951.18
06:47:41|29948.31
06:47:43|29947.5
06:47:44|29948.31
06:47:45|29948.14
06:47:46|29950.49
06:47:47|29949.76
06:47:48|29949.76
06:47:48|29948.06
06:47:50|29949.49
06:47:50|29949.49
06:47:51|29949.49
06:47:53|29950.06
06:47:53|29950.81
06:47:55|29950.81
06:47:56|29950.81
06:47:57|29950.81
06:47:58|29950.94
06:47:58|29950.5
06:48:00|29951.21
06:48:00|29951.21
06:48:02|29952.38
06:48:03|29949.99
06:48:04|29952.32
06:48:05|29950.24
06:48:06|29953.03
06:48:07|29953.16
06:48:08|29953.16
06:48:09|29953.16
06:48:10|29953.13
06:48:11|29953.13
06:48:11|29951.5
06:48:13|29951.5
06:48:14|29953.97
06:48:16|29953.97
06:48:17|29953.97
06:48:18|29952.55
06:48:19|29952.55
06:48:20|29952.88
06:48:21|29952.88
06:48:22|29952.88
06:48:23|29954.33
06:48:24|29951.02
06:48:25|29953.9
06:48:26|29953.9
06:48:27|29951.1
06:48:28|29953.93
06:48:28|29953.93
06:48:30|29953.93
06:48:31|29953.93
06:48:32|29953.93
06:48:32|29952.34
06:48:34|29953.47
06:48:35|29953.99
06:48:36|29953.99
06:48:37|29952.43
06:48:38|29952.37
06:48:38|29952.37
06:48:40|29954.37
06:48:41|29953.99
06:48:42|29953.97
06:48:43|29952.82
06:48:44|29955.56
06:48:45|29953.
06:48:46|29953.03
06:48:47|29954.54
06:48:47|29955.46
06:48:49|29954.55
06:48:50|29955.01
06:48:51|29957.24
06:48:52|29959.97
06:48:53|29959.63
06:48:54|29958.57
06:48:55|29959.51
06:48:56|29961.99
06:48:57|29961.99
06:48:58|29960.01
06:48:58|29959.52
06:49:00|29963.5
06:49:00|29961.5
06:49:01|29964.
06:49:03|29962.51
06:49:04|29964.
06:49:04|29963.53
06:49:06|29963.
06:49:06|29963.55
06:49:08|29963.05
06:49:09|29962.57
06:49:10|29964.48
06:49:11|29964.42
06:49:12|29964.42
06:49:13|29962.63
06:49:14|29963.09
06:49:16|29964.78
06:49:17|29963.
06:49:17|29963.81
06:49:18|29966.13
06:49:20|29966.3
06:49:20|29962.64
06:49:22|29962.33
06:49:22|29962.33
06:49:24|29959.49
06:49:25|29961.99
06:49:25|29963.03
06:49:27|29962.49
06:49:28|29962.49
06:49:29|29962.82
06:49:30|29964.
06:49:31|29964.8
06:49:32|29964.8
06:49:33|29964.8
06:49:34|29964.01
06:49:35|29964.01
06:49:35|29965.3
06:49:37|29964.51
06:49:38|29964.52
06:49:39|29964.52
06:49:40|29965.42
06:49:40|29965.42
06:49:42|29965.42
06:49:43|29961.5
06:49:44|29961.39
06:49:45|29961.39
06:49:46|29961.56
06:49:46|29961.39
06:49:48|29959.74
06:49:48|29955.
06:49:50|29953.97
06:49:51|29954.18
06:49:52|29954.18
06:49:53|29955.7
06:49:54|29957.5
06:49:55|29958.
06:49:56|29958.
06:49:57|29958.84
06:49:58|29960.
06:49:59|29960.79
06:50:00|29961.15
06:50:01|29962.86
06:50:01|29958.
06:50:03|29958.58
06:50:04|29957.
06:50:05|29957.76
06:50:06|29956.63
06:50:07|29956.63
06:50:08|29957.06
06:50:09|29957.06
06:50:10|29956.49
06:50:11|29955.4
06:50:12|29956.48
06:50:13|29959.74
06:50:14|29960.6
06:50:15|29961.11
06:50:17|29960.66
06:50:18|29960.66
06:50:19|29960.89
06:50:20|29961.1
06:50:21|29961.1
06:50:22|29959.3
06:50:23|29959.3
06:50:24|29958.78
06:50:25|29961.04
06:50:27|29961.85
06:50:27|29961.04
06:50:28|29960.62
06:50:29|29958.57
06:50:30|29958.57
06:50:31|29958.57
06:50:33|29958.57
06:50:34|29963.26
06:50:34|29960.8
06:50:36|29962.1
06:50:36|29961.01
06:50:38|29961.01
06:50:39|29959.58
06:50:39|29959.37
06:50:40|29959.38
06:50:41|29960.47
06:50:42|29959.25
06:50:43|29959.25
06:50:44|29961.15
06:50:45|29961.15
06:50:46|29959.93
06:50:47|29963.97
06:50:49|29964.29
06:50:49|29964.38
06:50:51|29962.91
06:50:51|29963.05
06:50:52|29963.05
06:50:54|29963.05
06:50:54|29962.91
06:50:55|29962.75
06:50:56|29962.29
06:50:58|29962.21
06:50:58|29962.01
06:50:59|29963.58
06:51:01|29964.39
06:51:02|29964.39
06:51:02|29963.73
06:51:03|29963.73
06:51:05|29965.
06:51:05|29964.94
06:51:06|29967.
06:51:07|29967.9
06:51:09|29967.49
06:51:09|29967.
06:51:11|29967.
06:51:11|29967.02
06:51:12|29967.02
06:51:13|29967.02
06:51:14|29967.04
06:51:16|29969.72
06:51:17|29970.67
06:51:18|29970.37
06:51:19|29969.64
06:51:20|29969.83
06:51:22|29967.
06:51:22|29967.42
06:51:24|29965.
06:51:24|29966.66
06:51:26|29966.6
06:51:26|29966.6
06:51:28|29966.47
06:51:29|29966.47
06:51:30|29966.68
06:51:31|29976.32
06:51:32|29980.08
06:51:33|29978.96
06:51:33|29977.31
06:51:35|29977.13
06:51:36|29979.22
06:51:37|29975.98
06:51:38|29969.89
06:51:39|29969.09
06:51:40|29969.58
06:51:40|29967.32
06:51:41|29967.
06:51:43|29967.88
06:51:44|29967.87
06:51:44|29969.93
06:51:46|29971.68
06:51:47|29971.91
06:51:48|29969.
06:51:48|29969.
06:51:49|29969.
06:51:51|29972.51
06:51:52|29969.57
06:51:53|29967.
06:51:54|29967.84
06:51:55|29967.84
06:51:56|29967.02
06:51:56|29968.99
06:51:57|29967.06
06:51:58|29966.61
06:52:00|29967.58
06:52:01|29967.82
06:52:02|29969.
06:52:03|29969.5
06:52:04|29967.87
06:52:05|29969.48
06:52:06|29970.49
06:52:07|29969.
06:52:08|29970.83
06:52:09|29968.5
06:52:10|29969.41
06:52:10|29968.83
06:52:12|29968.07
06:52:13|29968.05
06:52:14|29967.53
06:52:15|29967.64
06:52:16|29967.64
06:52:17|29971.
06:52:19|29968.
06:52:19|29971.81
06:52:21|29969.99
06:52:22|29971.62
06:52:23|29971.62
06:52:25|29971.
06:52:25|29971.12
06:52:26|29972.47
06:52:28|29970.82
06:52:28|29969.06
06:52:29|29969.08
06:52:30|29969.08
06:52:32|29969.08
06:52:33|29970.
06:52:33|29969.
06:52:35|29971.98
06:52:35|29971.98
06:52:37|29971.98
06:52:38|29971.98
06:52:39|29969.5
06:52:40|29969.48
06:52:41|29969.48
06:52:42|29970.5
06:52:42|29970.81
06:52:43|29973.
06:52:44|29973.09
06:52:46|29973.09
06:52:47|29973.09
06:52:47|29971.25
06:52:49|29971.25
06:52:50|29972.8
06:52:51|29971.25
06:52:52|29970.51
06:52:53|29968.5
06:52:54|29968.5
06:52:55|29969.88
06:52:56|29970.97
06:52:57|29970.97
06:52:58|29970.47
06:52:59|29970.47
06:53:00|29969.9
06:53:01|29970.31
06:53:02|29969.9
06:53:03|29969.11
06:53:04|29969.11
06:53:05|29969.11
06:53:06|29969.87
06:53:07|29970.81
06:53:08|29971.98
06:53:09|29971.97
06:53:10|29971.99
06:53:11|29971.01
06:53:12|29971.01
06:53:13|29971.99
06:53:14|29971.99
06:53:15|29970.03
06:53:16|29970.32
06:53:17|29967.11
06:53:19|29970.26
06:53:20|29970.81
06:53:21|29964.7
06:53:22|29959.94
06:53:23|29959.96
06:53:24|29963.12
06:53:25|29963.12
06:53:26|29961.37
06:53:27|29960.62
06:53:28|29964.88
06:53:29|29964.88
06:53:30|29962.16
06:53:32|29964.97
06:53:33|29967.73
06:53:34|29965.05
06:53:35|29966.29
06:53:35|29966.25
06:53:37|29966.25
06:53:37|29963.5
06:53:39|29963.68
06:53:40|29960.54
06:53:41|29960.
06:53:41|29960.5
06:53:42|29961.44
06:53:43|29961.44
06:53:45|29961.36
06:53:46|29961.36
06:53:47|29960.
06:53:48|29960.24
06:53:49|29961.47
06:53:49|29961.65
06:53:51|29962.
06:53:52|29960.21
06:53:53|29960.26
06:53:54|29960.26
06:53:55|29960.3
06:53:56|29961.35
06:53:57|29960.
06:53:58|29960.
06:53:59|29960.
06:54:00|29960.81
06:54:01|29960.18
06:54:02|29960.77
06:54:03|29959.96
06:54:04|29961.27
06:54:05|29959.97
06:54:06|29959.96
06:54:07|29959.96
06:54:08|29959.98
06:54:09|29959.98
06:54:10|29961.23
06:54:11|29961.23
06:54:12|29962.91
06:54:13|29962.
06:54:14|29964.
06:54:15|29964.47
06:54:16|29964.48
06:54:17|29962.54
06:54:19|29964.49
06:54:20|29964.49
06:54:21|29964.47
06:54:22|29963.98
06:54:23|29963.97
06:54:24|29961.5
06:54:25|29961.21
06:54:26|29961.08
06:54:28|29961.99
06:54:28|29961.99
06:54:29|29960.92
06:54:30|29962.
06:54:31|29960.88
06:54:32|29960.07
06:54:33|29960.08
06:54:35|29960.08
06:54:35|29960.08
06:54:36|29961.98
06:54:37|29961.98
06:54:38|29960.87
06:54:39|29962.52
06:54:40|29962.
06:54:41|29962.
06:54:42|29961.58
06:54:43|29962.
06:54:45|29962.
06:54:45|29961.04
06:54:47|29958.
06:54:47|29958.
06:54:49|29959.66
06:54:50|29959.97
06:54:51|29959.97
06:54:51|29959.52
06:54:53|29959.56
06:54:53|29959.56
06:54:55|29959.56
06:54:55|29960.5
06:54:56|29961.73
06:54:57|29961.73
06:54:58|29961.11
06:54:59|29959.69
06:55:01|29960.18
06:55:02|29960.18
06:55:02|29961.03
06:55:04|29960.18
06:55:04|29962.5
06:55:06|29960.78
06:55:06|29960.66
06:55:07|29959.36
06:55:08|29959.73
06:55:10|29958.51
06:55:10|29958.51
06:55:11|29958.13
06:55:12|29959.53
06:55:13|29959.51
06:55:14|29959.51
06:55:15|29958.
06:55:16|29959.5
06:55:17|29959.5
06:55:19|29958.66
06:55:20|29958.66
06:55:22|29960.54
06:55:23|29960.49
06:55:24|29958.68
06:55:25|29958.68
06:55:26|29960.7
06:55:27|29958.
06:55:28|29958.
06:55:29|29959.09
06:55:30|29959.49
06:55:31|29958.51
06:55:32|29959.5
06:55:34|29959.5
06:55:34|29959.63
06:55:35|29959.88
06:55:36|29960.27
06:55:37|29959.5
06:55:39|29961.88
06:55:39|29961.9
06:55:40|29961.9
06:55:41|29959.49
06:55:42|29959.49
06:55:43|29959.48
06:55:44|29961.
06:55:45|29959.75
06:55:46|29958.55
06:55:47|29959.48
06:55:48|29960.18
06:55:50|29961.4
06:55:50|29960.41
06:55:51|29958.28
06:55:52|29958.29
06:55:53|29958.32
06:55:54|29960.99
06:55:56|29958.29
06:55:56|29958.29
06:55:57|29958.29
06:55:59|29960.15
06:55:59|29958.29
06:56:01|29958.29
06:56:02|29958.29
06:56:02|29960.
06:56:04|29959.5
06:56:05|29958.36
06:56:05|29958.27
06:56:07|29959.48
06:56:08|29960.44
06:56:09|29959.31
06:56:10|29960.47
06:56:10|29959.04
06:56:12|29957.87
06:56:13|29957.88
06:56:13|29957.88
06:56:14|29958.09
06:56:16|29957.88
06:56:17|29957.88
06:56:18|29957.89
06:56:19|29957.89
06:56:21|29959.38
06:56:22|29959.38
06:56:23|29959.38
06:56:24|29959.5
06:56:25|29957.78
06:56:26|29957.65
06:56:27|29959.44
06:56:28|29958.11
06:56:29|29959.36
06:56:30|29959.36
06:56:31|29957.85
06:56:32|29960.99
06:56:33|29960.08
06:56:34|29958.46
06:56:35|29957.86
06:56:36|29957.17
06:56:37|29959.89
06:56:38|29959.89
06:56:39|29957.35
06:56:40|29959.29
06:56:41|29958.5
06:56:42|29958.5
06:56:43|29956.83
06:56:44|29956.83
06:56:45|29956.83
06:56:46|29958.5
06:56:47|29957.91
06:56:47|29958.41
06:56:49|29956.58
06:56:50|29956.58
06:56:51|29956.58
06:56:52|29957.91
06:56:52|29956.
06:56:53|29961.27
06:56:55|29958.97
06:56:55|29960.
06:56:57|29957.22
06:56:58|29957.75
06:56:59|29957.75
06:57:00|29950.
06:57:01|29951.5
06:57:01|29951.99
06:57:03|29953.
06:57:03|29952.56
06:57:05|29952.05
06:57:05|29952.05
06:57:07|29952.48
06:57:08|29951.89
06:57:08|29951.9
06:57:10|29950.76
06:57:11|29951.48
06:57:12|29950.45
06:57:13|29951.64
06:57:14|29953.48
06:57:15|29952.48
06:57:15|29951.73
06:57:17|29951.87
06:57:18|29959.14
06:57:19|29959.96
06:57:19|29959.
06:57:21|29960.32
06:57:23|29958.34
06:57:24|29957.31
06:57:25|29959.91
06:57:26|29958.02
06:57:27|29960.77
06:57:28|29959.99
06:57:29|29958.25
06:57:30|29959.79
06:57:31|29954.99
06:57:32|29953.49
06:57:33|29953.49
06:57:34|29954.08
06:57:35|29954.
06:57:36|29954.
06:57:37|29954.
06:57:38|29952.5
06:57:39|29953.53
06:57:40|29953.43
06:57:41|29952.65
06:57:42|29955.39
06:57:43|29956.07
06:57:44|29956.48
06:57:45|29956.48
06:57:46|29953.98
06:57:47|29954.
06:57:48|29954.01
06:57:49|29954.54
06:57:50|29955.
06:57:51|29955.
06:57:52|29957.
06:57:53|29956.5
06:57:54|29956.81
06:57:56|29956.83
06:57:56|29956.83
06:57:57|29956.83
06:57:58|29955.67
06:57:59|29957.
06:58:00|29956.79
06:58:01|29956.99
06:58:02|29956.79
06:58:03|29955.
06:58:04|29956.32
06:58:05|29956.31
06:58:06|29956.31
06:58:07|29956.02
06:58:09|29955.77
06:58:09|29956.03
06:58:10|29956.5
06:58:11|29955.78
06:58:12|29955.78
06:58:13|29955.26
06:58:14|29956.48
06:58:15|29955.28
06:58:16|29956.51
06:58:17|29955.37
06:58:18|29956.47
06:58:19|29954.67
06:58:20|29955.5
06:58:22|29955.5
06:58:23|29954.99
06:58:24|29953.79
06:58:26|29953.79
06:58:26|29955.5
06:58:27|29956.81
06:58:28|29956.
06:58:29|29955.63
06:58:30|29957.
06:58:31|29958.
06:58:32|29958.36
06:58:33|29957.02
06:58:34|29957.02
06:58:35|29956.74
06:58:36|29957.83
06:58:37|29957.83
06:58:38|29961.62
06:58:39|29958.74
06:58:40|29960.11
06:58:41|29960.11
06:58:42|29958.67
06:58:43|29958.67
06:58:44|29959.01
06:58:45|29959.07
06:58:46|29959.07
06:58:47|29957.51
06:58:48|29955.98
06:58:49|29956.92
06:58:50|29956.88
06:58:51|29955.61
06:58:53|29954.49
06:58:53|29954.76
06:58:54|29954.76
06:58:55|29957.49
06:58:56|29957.
06:58:57|29957.41
06:58:58|29957.48
06:58:59|29957.48
06:59:00|29960.32
06:59:01|29961.03
06:59:02|29960.99
06:59:03|29960.94
06:59:04|29960.66
06:59:05|29960.66
06:59:06|29960.31
06:59:07|29958.61
06:59:09|29958.61
06:59:09|29958.63
06:59:10|29960.25
06:59:11|29960.23
06:59:12|29960.23
06:59:14|29958.83
06:59:14|29958.83
06:59:15|29957.92
06:59:16|29959.94
06:59:17|29959.92
06:59:19|29959.92
06:59:20|29958.34
06:59:20|29958.39
06:59:22|29958.17
06:59:23|29959.12
06:59:24|29960.18
06:59:25|29960.18
06:59:27|29960.8
06:59:28|29960.5
06:59:28|29960.48
06:59:29|29960.48
06:59:31|29958.32
06:59:32|29958.32
06:59:33|29957.15
06:59:34|29957.15
06:59:35|29958.45
06:59:36|29958.42
06:59:37|29958.43
06:59:38|29958.43
06:59:39|29958.42
06:59:40|29958.4
06:59:41|29958.45
06:59:42|29958.87
06:59:43|29958.87
06:59:44|29957.15
06:59:45|29957.13
06:59:46|29957.19
06:59:47|29957.19
06:59:48|29958.43
06:59:49|29958.43
06:59:50|29957.21
06:59:51|29957.36
06:59:52|29957.67
06:59:53|29957.97
06:59:54|29956.73
06:59:55|29957.49
06:59:56|29958.
06:59:57|29957.49
06:59:58|29956.66
06:59:59|29955.52
07:00:00|29957.47
07:00:01|29957.96
07:00:02|29953.44
07:00:03|29955.08
07:00:04|29954.46
07:00:05|29956.4
07:00:06|29956.4
07:00:07|29955.87
07:00:08|29955.86
07:00:09|29954.62
07:00:10|29954.72
07:00:11|29954.44
07:00:12|29954.79
07:00:13|29955.94
07:00:14|29954.85
07:00:15|29956.44
07:00:16|29955.94
07:00:17|29957.27
07:00:18|29955.86
07:00:19|29955.07
07:00:20|29956.62
07:00:21|29954.52
07:00:22|29957.
07:00:23|29957.
07:00:25|29955.39
07:00:25|29954.99
07:00:26|29955.7
07:00:27|29955.7
07:00:28|29956.57
07:00:29|29954.51
07:00:30|29954.51
07:00:31|29955.94
07:00:32|29955.94
07:00:33|29955.97
07:00:34|29956.
07:00:35|29955.95
07:00:36|29955.94
07:00:37|29956.82
07:00:38|29957.18
07:00:39|29955.36
07:00:40|29956.5
07:00:41|29956.5
07:00:42|29955.3
07:00:44|29955.94
07:00:44|29956.5
07:00:45|29956.5
07:00:47|29955.8
07:00:47|29956.89
07:00:49|29956.89
07:00:49|29956.89
07:00:51|29956.89
07:00:52|29959.48
07:00:53|29960.85
07:00:53|29959.59
07:00:55|29959.62
07:00:56|29959.62
07:00:56|29961.71
07:00:58|29958.58
07:00:58|29959.5
07:00:59|29959.01
07:01:00|29959.04
07:01:02|29960.56
07:01:02|29960.52
07:01:04|29960.74
07:01:05|29960.74
07:01:06|29960.74
07:01:06|29959.28
07:01:08|29959.28
07:01:09|29956.41
07:01:10|29956.9
07:01:10|29956.88
07:01:12|29956.88
07:01:13|29955.5
07:01:13|29954.71
07:01:15|29954.83
07:01:15|29957.61
07:01:17|29954.88
07:01:18|29957.83
07:01:19|29957.39
07:01:20|29957.39
07:01:21|29957.55
07:01:22|29958.64
07:01:23|29958.08
07:01:24|29958.08
07:01:26|29958.08
07:01:26|29958.14
07:01:28|29959.55
07:01:29|29957.02
07:01:30|29959.04
07:01:31|29959.04
07:01:32|29958.6
07:01:34|29960.01
07:01:34|29960.48
07:01:35|29959.04
07:01:36|29959.04
07:01:37|29959.
07:01:39|29959.
07:01:39|29958.01
07:01:40|29958.89
07:01:41|29958.89
07:01:42|29958.66
07:01:44|29957.05
07:01:45|29959.77
07:01:45|29959.81
07:01:46|29959.73
07:01:48|29959.73
07:01:49|29956.1
07:01:50|29955.56
07:01:51|29955.7
07:01:52|29955.7
07:01:53|29957.31
07:01:54|29956.9
07:01:56|29955.64
07:01:56|29955.56
07:01:57|29955.56
07:01:58|29957.26
07:01:59|29955.57
07:02:00|29955.56
07:02:01|29955.6
07:02:02|29955.56
07:02:03|29955.56
07:02:04|29955.57
07:02:05|29955.57
07:02:06|29955.67
07:02:07|29957.17
07:02:08|29957.17
07:02:09|29957.17
07:02:11|29955.74
07:02:11|29958.
07:02:12|29958.2
07:02:13|29959.
07:02:14|29959.
07:02:15|29959.
07:02:16|29957.02
07:02:17|29957.04
07:02:18|29957.04
07:02:19|29960.
07:02:20|29957.72
07:02:21|29961.
07:02:22|29961.49
07:02:23|29961.99
07:02:24|29961.99
07:02:26|29959.51
07:02:27|29961.88
07:02:28|29960.5
07:02:30|29960.53
07:02:31|29962.02
07:02:32|29960.61
07:02:33|29960.04
07:02:34|29958.71
07:02:35|29958.71
07:02:35|29960.68
07:02:37|29960.66
07:02:38|29960.66
07:02:39|29959.06
07:02:40|29958.66
07:02:41|29958.51
07:02:41|29959.74
07:02:43|29959.74
07:02:43|29959.71
07:02:44|29958.51
07:02:45|29958.33
07:02:46|29959.49
07:02:48|29958.32
07:02:49|29959.42
07:02:49|29959.42
07:02:51|29959.38
07:02:51|29957.51
07:02:52|29957.51
07:02:53|29959.25
07:02:54|29957.88
07:02:56|29958.27
07:02:57|29957.92
07:02:58|29958.22
07:02:58|29958.21
07:03:00|29957.6
07:03:00|29957.64
07:03:01|29961.48
07:03:02|29959.13
07:03:03|29958.7
07:03:04|29958.7
07:03:05|29959.06
07:03:06|29959.06
07:03:07|29958.51
07:03:08|29956.01
07:03:09|29958.02
07:03:11|29956.27
07:03:12|29953.78
07:03:12|29953.78
07:03:13|29952.3
07:03:14|29950.71
07:03:15|29950.71
07:03:16|29951.32
07:03:17|29950.96
07:03:19|29950.32
07:03:19|29948.5
07:03:20|29946.48
07:03:22|29948.02
07:03:22|29954.74
07:03:23|29960.98
07:03:24|29959.51
07:03:25|29958.95
07:03:26|29957.75
07:03:28|29957.76
07:03:28|29957.77
07:03:29|29958.12
07:03:30|29957.85
07:03:32|29959.59
07:03:33|29958.42
07:03:34|29958.01
07:03:35|29958.12
07:03:36|29958.01
07:03:37|29958.99
07:03:38|29960.5
07:03:39|29965.9
07:03:40|29965.44
07:03:41|29965.44
07:03:42|29965.76
07:03:43|29965.16
07:03:44|29965.51
07:03:45|29966.65
07:03:46|29966.65
07:03:47|29966.79
07:03:49|29966.01
07:03:50|29966.71
07:03:50|29965.2
07:03:52|29966.79
07:03:52|29966.79
07:03:53|29966.83
07:03:54|29967.31
07:03:56|29967.94
07:03:56|29968.05
07:03:57|29967.06
07:03:58|29967.07
07:03:59|29969.2
07:04:00|29969.12
07:04:02|29969.01
07:04:02|29969.68
07:04:03|29970.
07:04:04|29969.05
07:04:06|29970.6
07:04:06|29971.08
07:04:07|29970.
07:04:08|29968.09
07:04:10|29970.49
07:04:10|29968.32
07:04:11|29970.31
07:04:12|29971.08
07:04:14|29970.
07:04:14|29971.07
07:04:15|29970.31
07:04:17|29969.75
07:04:17|29968.46
07:04:18|29967.01
07:04:19|29968.91
07:04:21|29969.79
07:04:21|29966.92
07:04:22|29966.9
07:04:24|29966.9
07:04:24|29967.06
07:04:25|29967.
07:04:26|29967.
07:04:28|29967.09
07:04:29|29968.97
07:04:31|29969.17
07:04:32|29967.26
07:04:33|29969.21
07:04:34|29967.56
07:04:35|29969.41
07:04:36|29967.65
07:04:37|29969.2
07:04:38|29969.42
07:04:39|29967.78
07:04:40|29966.9
07:04:41|29967.82
07:04:41|29967.82
07:04:43|29966.9
07:04:44|29969.03
07:04:45|29969.03
07:04:46|29969.03
07:04:47|29969.18
07:04:48|29968.01
07:04:49|29966.14
07:04:50|29966.5
07:04:51|29968.31
07:04:52|29965.7
07:04:53|29964.87
07:04:55|29959.82
07:04:56|29955.83
07:04:57|29955.97
07:04:58|29955.96
07:04:59|29957.65
07:04:59|29955.09
07:05:01|29957.76
07:05:02|29958.
07:05:03|29958.04
07:05:04|29958.5
07:05:04|29957.22
07:05:06|29958.45
07:05:07|29956.52
07:05:07|29956.53
07:05:09|29956.77
07:05:10|29956.32
07:05:11|29956.03
07:05:12|29956.17
07:05:13|29955.38
07:05:14|29955.38
07:05:15|29956.72
07:05:16|29956.72
07:05:16|29952.02
07:05:18|29952.08
07:05:19|29950.91
07:05:19|29950.91
07:05:21|29950.81
07:05:21|29952.83
07:05:23|29950.78
07:05:24|29952.33
07:05:24|29954.33
07:05:26|29958.31
07:05:27|29957.65
07:05:27|29956.34
07:05:29|29956.52
07:05:30|29957.91
07:05:32|29957.94
07:05:33|29957.92
07:05:33|29957.92
07:05:34|29957.92
07:05:36|29955.75
07:05:37|29955.
07:05:37|29955.01
07:05:38|29955.13
07:05:39|29955.14
07:05:41|29956.86
07:05:42|29956.86
07:05:43|29956.86
07:05:44|29955.29
07:05:45|29954.52
07:05:46|29958.87
07:05:47|29961.87
07:05:48|29961.63
07:05:49|29962.
07:05:50|29962.
07:05:51|29961.63
07:05:52|29961.63
07:05:53|29963.76
07:05:54|29966.01
07:05:55|29965.34
07:05:56|29966.33
07:05:57|29966.33
07:05:58|29966.31
07:05:59|29966.
07:06:00|29966.
07:06:01|29964.92
07:06:02|29964.85
07:06:03|29962.2
07:06:04|29964.28
07:06:06|29964.27
07:06:06|29964.92
07:06:07|29964.91
07:06:08|29964.91
07:06:09|29964.9
07:06:10|29964.9
07:06:11|29964.9
07:06:12|29964.9
07:06:13|29964.91
07:06:14|29964.59
07:06:15|29964.59
07:06:16|29961.6
07:06:17|29962.51
07:06:18|29962.51
07:06:19|29962.52
07:06:20|29962.52
07:06:21|29962.52
07:06:22|29964.28
07:06:23|29964.27
07:06:24|29964.27
07:06:25|29964.27
07:06:26|29962.98
07:06:27|29962.95
07:06:28|29962.95
07:06:30|29964.26
07:06:31|29964.26
07:06:32|29964.26
07:06:33|29964.08
07:06:34|29964.08
07:06:36|29964.08
07:06:36|29964.08
07:06:37|29964.78
07:06:38|29964.78
07:06:39|29963.41
07:06:40|29963.41
07:06:41|29963.44
07:06:42|29963.44
07:06:43|29963.44
07:06:45|29967.23
07:06:45|29968.32
07:06:46|29969.15
07:06:47|29967.69
07:06:48|29967.71
07:06:49|29967.71
07:06:50|29971.12
07:06:51|29971.09
07:06:52|29969.48
07:06:53|29969.23
07:06:55|29970.9
07:06:56|29969.04
07:06:57|29968.52
07:06:57|29972.
07:06:58|29969.66
07:06:59|29969.96
07:07:01|29970.06
07:07:01|29971.28
07:07:03|29969.8
07:07:03|29967.49
07:07:05|29966.95
07:07:06|29965.33
07:07:07|29965.39
07:07:08|29966.49
07:07:09|29966.49
07:07:10|29969.51
07:07:11|29971.02
07:07:11|29971.02
07:07:13|29969.38
07:07:14|29967.
07:07:15|29967.59
07:07:16|29966.59
07:07:17|29968.21
07:07:18|29968.2
07:07:18|29968.25
07:07:19|29968.25
07:07:21|29966.78
07:07:22|29966.8
07:07:23|29968.24
07:07:23|29966.85
07:07:24|29968.24
07:07:26|29969.19
07:07:27|29968.21
07:07:28|29968.21
07:07:29|29968.21
07:07:30|29967.06
07:07:31|29967.17
07:07:33|29967.17
07:07:34|29969.02
07:07:34|29969.01
07:07:35|29969.01
07:07:37|29969.01
07:07:38|29969.01
07:07:39|29967.48
07:07:40|29969.13
07:07:41|29969.13
07:07:42|29969.18
07:07:43|29969.18
07:07:44|29967.73
07:07:45|29971.1
07:07:46|29971.1
07:07:48|29969.09
07:07:48|29971.02
07:07:49|29971.02
07:07:50|29971.02
07:07:51|29970.96
07:07:52|29968.5
07:07:53|29970.12
07:07:54|29968.55
07:07:55|29968.55
07:07:56|29968.55
07:07:57|29968.57
07:07:58|29967.75
07:07:59|29967.75
07:08:00|29967.71
07:08:01|29967.64
07:08:02|29969.37
07:08:03|29969.37
07:08:04|29967.88
07:08:05|29969.29
07:08:06|29969.29
07:08:07|29967.99
07:08:08|29967.99
07:08:09|29967.99
07:08:10|29967.99
07:08:11|29970.31
07:08:12|29969.14
07:08:13|29969.15
07:08:14|29970.32
07:08:16|29969.77
07:08:17|29969.77
07:08:18|29967.91
07:08:18|29967.92
07:08:19|29965.61
07:08:20|29960.76
07:08:21|29959.39
07:08:22|29959.96
07:08:23|29959.48
07:08:24|29960.99
07:08:26|29959.07
07:08:26|29960.52
07:08:27|29959.12
07:08:28|29961.85
07:08:29|29961.85
07:08:30|29961.94
07:08:32|29961.98
07:08:33|29967.77
07:08:34|29968.99
07:08:35|29968.27
07:08:36|29968.04
07:08:38|29968.76
07:08:38|29968.03
07:08:39|29966.51
07:08:40|29966.29
07:08:41|29967.16
07:08:43|29968.19
07:08:43|29968.19
07:08:44|29966.4
07:08:45|29966.4
07:08:46|29966.4
07:08:47|29966.4
07:08:48|29966.72
07:08:49|29967.85
07:08:50|29967.85
07:08:51|29968.
07:08:52|29970.38
07:08:54|29969.
07:08:55|29968.34
07:08:56|29970.24
07:08:56|29970.39
07:08:57|29969.5
07:08:59|29969.53
07:09:00|29969.01
07:09:01|29970.42
07:09:01|29970.29
07:09:03|29969.81
07:09:03|29968.6
07:09:05|29968.6
07:09:05|29968.6
07:09:07|29968.6
07:09:07|29968.6
07:09:08|29968.75
07:09:09|29967.87
07:09:10|29967.87
07:09:11|29967.87
07:09:12|29968.97
07:09:13|29969.17
07:09:15|29969.16
07:09:16|29969.17
07:09:16|29969.17
07:09:17|29968.44
07:09:18|29968.52
07:09:19|29967.32
07:09:21|29969.12
07:09:22|29969.12
07:09:22|29969.12
07:09:24|29969.
07:09:25|29967.52
07:09:25|29967.52
07:09:26|29968.62
07:09:27|29970.
07:09:28|29968.36
07:09:29|29968.36
07:09:30|29968.36
07:09:32|29968.35
07:09:33|29968.35
07:09:34|29968.91
07:09:35|29968.36
07:09:36|29968.43
07:09:38|29968.12
07:09:38|29968.12
07:09:39|29969.61
07:09:40|29969.21
07:09:42|29969.21
07:09:43|29970.5
07:09:44|29968.36
07:09:45|29968.41
07:09:46|29968.35
07:09:47|29968.36
07:09:48|29968.37
07:09:49|29968.38
07:09:50|29968.38
07:09:51|29968.35
07:09:52|29968.36
07:09:53|29968.36
07:09:54|29969.45
07:09:55|29969.36
07:09:56|29968.36
07:09:57|29969.18
07:09:58|29968.4
07:09:59|29970.
07:10:00|29968.59
07:10:01|29969.94
07:10:02|29965.02
07:10:03|29966.66
07:10:04|29964.34
07:10:04|29966.47
07:10:05|29964.42
07:10:07|29965.5
07:10:08|29965.5
07:10:09|29964.52
07:10:09|29970.1
07:10:11|29968.6
07:10:12|29969.49
07:10:13|29966.85
07:10:14|29965.71
07:10:14|29966.81
07:10:16|29966.81
07:10:17|29966.98
07:10:17|29966.98
07:10:19|29965.32
07:10:20|29966.35
07:10:21|29966.31
07:10:22|29966.29
07:10:23|29965.31
07:10:24|29964.29
07:10:25|29964.1
07:10:26|29963.83
07:10:27|29963.85
07:10:29|29964.85
07:10:29|29962.9
07:10:30|29964.01
07:10:31|29964.98
07:10:32|29962.31
07:10:33|29962.27
07:10:35|29967.98
07:10:36|29966.67
07:10:37|29966.67
07:10:38|29966.98
07:10:39|29966.99
07:10:40|29966.99
07:10:41|29965.65
07:10:42|29966.26
07:10:43|29966.26
07:10:44|29967.9
07:10:45|29967.49
07:10:46|29967.49
07:10:47|29967.49
07:10:48|29964.65
07:10:49|29964.66
07:10:50|29966.41
07:10:51|29965.12
07:10:52|29966.5
07:10:53|29966.36
07:10:54|29966.36
07:10:55|29967.48
07:10:56|29965.72
07:10:57|29965.72
07:10:58|29965.45
07:10:59|29965.68
07:11:00|29965.68
07:11:01|29965.91
07:11:02|29968.49
07:11:03|29966.59
07:11:04|29967.96
07:11:05|29967.95
07:11:06|29967.95
07:11:07|29969.44
07:11:08|29969.35
07:11:09|29971.65
07:11:10|29974.53
07:11:11|29975.73
07:11:12|29975.73
07:11:13|29976.89
07:11:14|29975.29
07:11:15|29975.72
07:11:16|29976.51
07:11:17|29975.74
07:11:18|29975.51
07:11:19|29975.53
07:11:20|29972.7
07:11:21|29973.
07:11:22|29974.2
07:11:23|29973.88
07:11:24|29974.08
07:11:25|29972.14
07:11:26|29972.14
07:11:27|29973.97
07:11:28|29973.95
07:11:29|29973.95
07:11:30|29974.45
07:11:31|29973.51
07:11:32|29975.
07:11:33|29974.78
07:11:35|29975.
07:11:36|29973.36
07:11:38|29975.37
07:11:38|29975.19
07:11:39|29975.3
07:11:40|29980.
07:11:41|29980.03
07:11:42|29982.74
07:11:43|29982.53
07:11:44|29981.02
07:11:45|29980.76
07:11:46|29982.32
07:11:48|29980.46
07:11:48|29978.29
07:11:49|29978.29
07:11:50|29980.32
07:11:51|29980.22
07:11:52|29980.37
07:11:53|29981.92
07:11:54|29981.9
07:11:55|29981.89
07:11:56|29982.47
07:11:57|29981.27
07:11:59|29982.48
07:11:59|29980.
07:12:00|29980.01
07:12:01|29980.17
07:12:02|29980.41
07:12:04|29982.32
07:12:04|29982.42
07:12:05|29982.49
07:12:06|29981.99
07:12:07|29981.09
07:12:08|29981.61
07:12:09|29983.02
07:12:10|29981.46
07:12:11|29982.55
07:12:12|29983.67
07:12:13|29982.99
07:12:14|29981.89
07:12:15|29984.83
07:12:16|29984.61
07:12:17|29985.17
07:12:18|29984.61
07:12:19|29984.77
07:12:20|29982.71
07:12:21|29982.3
07:12:22|29982.17
07:12:23|29982.3
07:12:24|29983.47
07:12:25|29983.47
07:12:26|29984.
07:12:27|29982.33
07:12:28|29982.33
07:12:29|29982.33
07:12:30|29983.88
07:12:31|29983.88
07:12:32|29983.88
07:12:33|29983.84
07:12:35|29983.84
07:12:36|29983.84
07:12:37|29984.36
07:12:38|29983.23
07:12:38|29983.23
07:12:40|29983.23
07:12:41|29983.25
07:12:42|29983.25
07:12:43|29982.57
07:12:44|29987.52
07:12:45|29986.5
07:12:46|29985.07
07:12:47|29985.98
07:12:48|29985.4
07:12:49|29987.49
07:12:49|29985.59
07:12:51|29984.97
07:12:52|29987.6
07:12:53|29987.2
07:12:53|29987.28
07:12:55|29988.65
07:12:55|29988.75
07:12:57|29988.
07:12:58|29989.97
07:12:59|29987.91
07:12:59|29988.18
07:13:01|29987.59
07:13:02|29988.
07:13:03|29988.09
07:13:04|29986.5
07:13:05|29988.03
07:13:06|29987.64
07:13:07|29987.59
07:13:08|29988.
07:13:09|29987.68
07:13:10|29987.68
07:13:10|29988.27
07:13:11|29987.68
07:13:13|29987.68
07:13:14|29987.68
07:13:15|29988.32
07:13:16|29988.49
07:13:17|29988.54
07:13:18|29988.54
07:13:19|29989.33
07:13:19|29989.95
07:13:21|29989.13
07:13:21|29989.12
07:13:23|29989.12
07:13:23|29989.94
07:13:24|29987.43
07:13:26|29989.04
07:13:26|29989.03
07:13:27|29991.03
07:13:28|29989.74
07:13:30|29992.03
07:13:31|29990.51
07:13:32|29990.3
07:13:32|29989.51
07:13:34|29989.09
07:13:35|29989.98
07:13:36|29989.99
07:13:37|29988.87
07:13:38|29988.87
07:13:39|29988.5
07:13:41|29989.48
07:13:41|29989.
07:13:42|29987.51
07:13:43|29988.55
07:13:45|29989.41
07:13:45|29988.5
07:13:46|29988.95
07:13:47|29988.92
07:13:48|29987.55
07:13:49|29987.55
07:13:50|29987.55
07:13:51|29988.
07:13:52|29990.
07:13:53|29987.7
07:13:54|29987.5
07:13:55|29987.02
07:13:56|29988.
07:13:57|29990.
07:13:58|29988.51
07:13:59|29988.51
07:14:00|29988.18
07:14:01|29990.
07:14:02|29991.43
07:14:03|29989.02
07:14:04|29991.36
07:14:05|29991.36
07:14:06|29990.5
07:14:08|29991.17
07:14:08|29991.5
07:14:09|29990.5
07:14:11|29991.65
07:14:11|29991.65
07:14:13|29990.39
07:14:13|29990.32
07:14:14|29994.02
07:14:16|29994.41
07:14:16|29994.5
07:14:18|29994.33
07:14:18|29993.
07:14:20|29993.
07:14:21|29991.88
07:14:22|29993.4
07:14:23|29992.32
07:14:24|29993.
07:14:24|29994.76
07:14:26|29994.97
07:14:27|29994.
07:14:28|29994.02
07:14:29|29992.5
07:14:29|29993.87
07:14:30|29994.
07:14:32|29989.5
07:14:33|29990.35
07:14:34|29989.35
07:14:35|29990.42
07:14:35|29991.
07:14:37|29988.81
07:14:38|29987.7
07:14:39|29987.69
07:14:40|29988.21
07:14:42|29988.32
07:14:42|29989.99
07:14:43|29989.99
07:14:45|29990.9
07:14:45|29990.9
07:14:46|29990.49
07:14:47|29990.49
07:14:48|29990.49
07:14:49|29989.4
07:14:50|29989.43
07:14:51|29989.44
07:14:52|29989.44
07:14:53|29989.44
07:14:55|29991.3
07:14:56|29991.83
07:14:57|29992.04
07:14:58|29992.
07:14:59|29990.74
07:15:00|29990.41
07:15:01|29992.5
07:15:01|29992.89
07:15:03|29991.52
07:15:04|29991.
07:15:04|29991.63
07:15:05|29992.6
07:15:07|29992.6
07:15:08|29992.61
07:15:09|29992.63
07:15:10|29992.5
07:15:11|29989.75
07:15:13|29988.31
07:15:14|29991.
07:15:15|29991.
07:15:15|29988.74
07:15:17|29988.74
07:15:17|29989.36
07:15:19|29988.74
07:15:19|29988.74
07:15:20|29989.26
07:15:22|29988.81
07:15:22|29988.81
07:15:24|29988.4
07:15:24|29989.32
07:15:25|29988.24
07:15:26|29988.3
07:15:27|29988.32
07:15:29|29988.
07:15:30|29992.01
07:15:31|29990.18
07:15:32|29991.63
07:15:33|29991.82
07:15:35|29987.01
07:15:35|29988.43
07:15:36|29988.99
07:15:37|29988.99
07:15:39|29987.
07:15:41|29987.01
07:15:41|29987.58
07:15:42|29986.54
07:15:43|29986.53
07:15:44|29986.53
07:15:45|29987.
07:15:46|29992.08
07:15:47|29990.58
07:15:48|29990.58
07:15:49|29989.03
07:15:50|29990.65
07:15:51|29990.64
07:15:53|29990.64
07:15:54|29990.64
07:15:55|29989.22
07:15:56|29989.22
07:15:57|29989.22
07:15:58|29989.89
07:15:59|29988.04
07:16:00|29989.19
07:16:00|29987.88
07:16:02|29989.66
07:16:03|29992.32
07:16:03|29993.
07:16:05|29992.32
07:16:05|29991.02
07:16:07|29991.02
07:16:08|29992.33
07:16:09|29990.76
07:16:10|29990.58
07:16:11|29991.51
07:16:12|29991.48
07:16:13|29991.48
07:16:14|29991.41
07:16:14|29990.37
07:16:16|29991.48
07:16:17|29989.47
07:16:18|29989.64
07:16:19|29988.97
07:16:20|29989.66
07:16:21|29988.97
07:16:22|29989.6
07:16:23|29989.6
07:16:24|29988.6
07:16:25|29988.6
07:16:26|29987.01
07:16:27|29988.4
07:16:28|29988.38
07:16:28|29988.99
07:16:29|29989.05
07:16:31|29987.
07:16:32|29989.11
07:16:33|29990.31
07:16:34|29990.49
07:16:35|29990.01
07:16:35|29986.66
07:16:37|29989.18
07:16:38|29989.4
07:16:39|29989.4
07:16:40|29989.4
07:16:42|29989.31
07:16:43|29987.86
07:16:44|29987.85
07:16:45|29987.85
07:16:46|29989.17
07:16:47|29989.17
07:16:48|29987.84
07:16:49|29988.94
07:16:50|29988.94
07:16:51|29987.88
07:16:52|29987.88
07:16:53|29985.96
07:16:54|29985.99
07:16:55|29985.28
07:16:56|29984.76
07:16:57|29986.11
07:16:58|29984.86
07:16:59|29985.
07:17:00|29985.2
07:17:01|29986.38
07:17:02|29986.5
07:17:03|29986.5
07:17:04|29986.25
07:17:05|29986.25
07:17:06|29983.27
07:17:07|29982.17
07:17:08|29983.42
07:17:09|29982.19
07:17:10|29982.9
07:17:11|29982.44
07:17:12|29982.32
07:17:13|29982.19
07:17:14|29982.77
07:17:15|29981.98
07:17:16|29981.06
07:17:17|29978.73
07:17:18|29975.
07:17:19|29971.97
07:17:20|29972.
07:17:21|29973.43
07:17:22|29972.42
07:17:23|29972.92
07:17:24|29974.4
07:17:25|29972.98
07:17:26|29973.17
07:17:27|29973.17
07:17:28|29976.37
07:17:29|29974.36
07:17:30|29984.31
07:17:31|29985.02
07:17:32|29984.34
07:17:33|29984.34
07:17:34|29988.26
07:17:35|29986.32
07:17:36|29985.1
07:17:37|29985.1
07:17:38|29985.1
07:17:40|29985.14
07:17:41|29985.12
07:17:42|29985.14
07:17:44|29986.32
07:17:44|29986.
07:17:46|29983.35
07:17:47|29986.26
07:17:48|29986.26
07:17:49|29985.93
07:17:50|29989.31
07:17:50|29987.79
07:17:52|29990.
07:17:53|29990.35
07:17:54|29990.41
07:17:54|29990.31
07:17:56|29989.35
07:17:57|29989.35
07:17:58|29989.44
07:17:59|29989.1
07:17:59|29988.
07:18:01|29989.37
07:18:03|29988.
07:18:03|29988.
07:18:04|29987.59
07:18:05|29988.58
07:18:06|29990.12
07:18:07|29991.28
07:18:08|29991.5
07:18:09|29991.37
07:18:10|29991.34
07:18:11|29991.55
07:18:12|29991.55
07:18:13|29994.77
07:18:14|29992.31
07:18:15|29990.
07:18:16|29991.4
07:18:17|29991.28
07:18:18|29986.72
07:18:19|29989.28
07:18:20|29988.27
07:18:21|29987.01
07:18:22|29990.45
07:18:23|29990.45
07:18:24|29990.36
07:18:25|29990.36
07:18:26|29990.36
07:18:27|29988.52
07:18:28|29988.52
07:18:29|29988.98
07:18:30|29988.98
07:18:31|29988.98
07:18:32|29989.77
07:18:33|29988.68
07:18:34|29988.57
07:18:35|29988.57
07:18:36|29988.57
07:18:37|29989.41
07:18:38|29989.31
07:18:39|29989.31
07:18:40|29988.01
07:18:42|29987.87
07:18:43|29987.87
07:18:43|29988.52
07:18:45|29988.17
07:18:46|29987.5
07:18:48|29988.1
07:18:49|29987.29
07:18:49|29987.29
07:18:51|29988.19
07:18:51|29988.19
07:18:52|29989.11
07:18:53|29989.11
07:18:54|29987.31
07:18:55|29988.1
07:18:57|29988.1
07:18:57|29989.08
07:18:59|29989.62
07:19:00|29991.38
07:19:00|29991.7
07:19:01|29991.1
07:19:03|29991.25
07:19:03|29991.28
07:19:05|29992.75
07:19:06|29991.63
07:19:06|29992.75
07:19:08|29993.77
07:19:08|29991.71
07:19:10|29992.71
07:19:11|29993.43
07:19:12|29991.42
07:19:13|29994.77
07:19:13|29994.32
07:19:14|29992.
07:19:15|29993.47
07:19:16|29993.45
07:19:18|29993.
07:19:18|29993.
07:19:19|29991.98
07:19:20|29994.24
07:19:21|29991.51
07:19:23|29991.51
07:19:23|29991.
07:19:24|29991.01
07:19:25|29990.01
07:19:26|29991.01
07:19:27|29990.77
07:19:29|29991.01
07:19:29|29990.78
07:19:30|29990.
07:19:31|29989.52
07:19:32|29990.91
07:19:34|29993.17
07:19:35|29991.52
07:19:36|29994.34
07:19:36|29995.
07:19:38|29993.01
07:19:39|29993.09
07:19:40|29993.
07:19:41|29991.51
07:19:42|29991.53
07:19:43|29995.52
07:19:44|29992.55
07:19:46|29993.08
07:19:46|29994.53
07:19:47|29998.
07:19:48|29995.5
07:19:49|29994.62
07:19:50|29996.05
07:19:51|29997.01
07:19:52|29996.35
07:19:53|29996.35
07:19:54|29994.01
07:19:55|29995.32
07:19:57|29995.52
07:19:57|29999.
07:19:58|29999.
07:19:59|29999.
07:20:00|29999.
07:20:01|29999.05
07:20:03|29997.56
07:20:04|29997.
07:20:05|29999.53
07:20:05|29999.99
07:20:06|29999.98
07:20:08|29998.24
07:20:08|29998.34
07:20:09|29999.94
07:20:11|30000.
07:20:11|30000.
07:20:12|30000.
07:20:14|29999.4
07:20:14|29996.33
07:20:16|29996.34
07:20:16|29998.18
07:20:17|29998.14
07:20:19|29996.95
07:20:20|29996.98
07:20:20|29997.53
07:20:22|29997.53
07:20:22|29996.32
07:20:24|29998.99
07:20:25|29997.16
07:20:26|29996.32
07:20:26|29996.96
07:20:27|29996.96
07:20:29|29996.03
07:20:30|29997.43
07:20:30|29996.5
07:20:32|29996.52
07:20:33|29998.94
07:20:34|29998.86
07:20:35|30000.
07:20:36|29997.99
07:20:37|29997.75
07:20:38|29998.01
07:20:39|30000.42
07:20:40|29998.59
07:20:41|29999.91
07:20:42|29998.81
07:20:43|29998.81
07:20:45|29999.01
07:20:45|29998.5
07:20:46|29999.5
07:20:48|29998.94
07:20:49|30000.88
07:20:49|30000.24
07:20:51|30000.01
07:20:52|29999.05
07:20:52|30000.
07:20:54|29998.26
07:20:55|29997.16
07:20:56|29999.48
07:20:57|29999.47
07:20:58|29999.47
07:20:59|30000.09
07:21:00|30000.09
07:21:02|29998.51
07:21:02|29999.
07:21:03|29999.
07:21:04|29999.
07:21:05|30000.32
07:21:07|29998.
07:21:08|30000.
07:21:09|29998.51
07:21:10|29998.51
07:21:11|29997.47
07:21:12|29996.4
07:21:13|29998.1
07:21:14|29999.97
07:21:15|29997.53
07:21:16|29997.53
07:21:17|29997.62
07:21:18|29999.45
07:21:19|30001.05
07:21:20|30001.04
07:21:21|29997.93
07:21:22|29999.88
07:21:24|29998.51
07:21:24|29999.6
07:21:25|30002.05
07:21:26|30002.
07:21:27|30002.48
07:21:28|30002.48
07:21:29|30002.47
07:21:30|30002.42
07:21:31|30002.39
07:21:33|30000.01
07:21:34|29999.
07:21:35|30000.01
07:21:35|30000.51
07:21:36|30000.51
07:21:37|30000.51
07:21:38|30000.03
07:21:39|30000.03
07:21:41|29999.62
07:21:41|30001.51
07:21:43|30003.75
07:21:43|30003.52
07:21:44|30005.52
07:21:46|30007.1
07:21:47|30007.1
07:21:48|30010.
07:21:49|30009.99
07:21:50|30008.
07:21:51|30008.06
07:21:52|30009.89
07:21:53|30008.42
07:21:54|30007.51
07:21:55|30008.63
07:21:57|30007.58
07:21:57|30009.94
07:21:58|30008.66
07:21:59|30011.46
07:22:00|30011.38
07:22:01|30009.06
07:22:02|30008.43
07:22:03|30010.49
07:22:04|30012.25
07:22:05|30009.5
07:22:06|30012.9
07:22:08|30010.01
07:22:08|30010.51
07:22:09|30014.
07:22:10|30011.53
07:22:11|30012.47
07:22:12|30006.21
07:22:13|29999.19
07:22:14|30004.32
07:22:15|30003.76
07:22:16|30004.97
07:22:17|30006.45
07:22:18|30008.
07:22:20|30006.53
07:22:20|30005.93
07:22:21|30006.3
07:22:22|30006.55
07:22:23|30006.92
07:22:24|30007.33
07:22:25|30007.37
07:22:26|30007.37
07:22:27|30008.86
07:22:28|30007.92
07:22:29|30009.1
07:22:30|30008.31
07:22:31|30008.31
07:22:32|30010.47
07:22:33|30010.67
07:22:34|30011.31
07:22:35|30008.68
07:22:36|30008.72
07:22:37|30010.32
07:22:38|30010.35
07:22:39|30009.56
07:22:40|30009.57
07:22:42|30009.62
07:22:42|30009.09
07:22:44|30008.72
07:22:44|30009.88
07:22:46|30008.73
07:22:47|30009.3
07:22:48|30009.32
07:22:49|30012.69
07:22:50|30012.33
07:22:51|30014.32
07:22:52|30012.
07:22:53|30011.42
07:22:54|30013.34
07:22:55|30012.02
07:22:56|30013.15
07:22:57|30012.51
07:22:58|30012.5
07:22:59|30012.14
07:23:00|30012.14
07:23:02|30012.16
07:23:02|30014.48
07:23:04|30015.49
07:23:04|30013.21
07:23:05|30012.34
07:23:06|30012.34
07:23:07|30014.68
07:23:09|30016.13
07:23:09|30014.91
07:23:10|30013.
07:23:11|30015.
07:23:12|30013.08
07:23:13|30013.08
07:23:14|30014.82
07:23:15|30009.5
07:23:16|30011.5
07:23:17|30011.5
07:23:18|30011.52
07:23:19|30011.51
07:23:20|30010.49
07:23:21|30011.58
07:23:22|30011.64
07:23:24|30011.31
07:23:24|30014.4
07:23:25|30013.66
07:23:26|30013.66
07:23:27|30012.38
07:23:29|30012.
07:23:30|30016.5
07:23:31|30018.47
07:23:32|30015.47
07:23:33|30014.83
07:23:33|30015.
07:23:35|30013.04
07:23:36|30014.6
07:23:36|30016.34
07:23:38|30016.01
07:23:39|30017.59
07:23:40|30016.01
07:23:41|30016.01
07:23:41|30018.99
07:23:43|30022.09
07:23:43|30021.8
07:23:45|30020.
07:23:46|30017.62
07:23:48|30018.11
07:23:48|30018.81
07:23:49|30019.12
07:23:50|30019.59
07:23:52|30020.46
07:23:52|30019.57
07:23:53|30020.36
07:23:54|30022.5
07:23:55|30022.
07:23:57|30022.5
07:23:57|30021.51
07:23:58|30022.
07:23:59|30022.78
07:24:00|30021.5
07:24:02|30023.09
07:24:02|30022.01
07:24:04|30021.48
07:24:04|30021.1
07:24:06|30021.01
07:24:06|30021.01
07:24:07|30024.56
07:24:08|30022.51
07:24:09|30025.
07:24:11|30020.83
07:24:12|30022.47
07:24:13|30022.32
07:24:13|30018.55
07:24:15|30017.77
07:24:15|30020.31
07:24:17|30020.31
07:24:17|30021.02
07:24:18|30022.24
07:24:19|30019.25
07:24:20|30020.37
07:24:21|30022.04
07:24:22|30022.26
07:24:24|30022.89
07:24:24|30022.32
07:24:26|30024.49
07:24:26|30022.92
07:24:27|30024.21
07:24:29|30021.6
07:24:29|30021.15
07:24:31|30022.8
07:24:31|30025.28
07:24:32|30021.51
07:24:34|30020.51
07:24:35|30023.5
07:24:36|30021.94
07:24:36|30025.
07:24:38|30024.74
07:24:39|30026.31
07:24:40|30024.25
07:24:41|30025.54
07:24:41|30025.78
07:24:42|30022.3
07:24:44|30020.61
07:24:44|30020.57
07:24:45|30020.5
07:24:46|30022.61
07:24:48|30024.26
07:24:50|30023.41
07:24:50|30024.49
07:24:52|30021.51
07:24:53|30021.3
07:24:54|30021.5
07:24:54|30021.5
07:24:56|30023.01
07:24:57|30025.3
07:24:57|30025.3
07:24:59|30021.51
07:24:59|30020.03
07:25:01|30022.3
07:25:02|30022.93
07:25:02|30022.51
07:25:04|30020.32
07:25:05|30018.86
07:25:06|30018.35
07:25:06|30015.9
07:25:07|30018.71
07:25:09|30017.14
07:25:10|30017.03
07:25:11|30022.61
07:25:12|30029.49
07:25:13|30024.59
07:25:14|30023.72
07:25:15|30021.
07:25:15|30019.01
07:25:17|30017.
07:25:17|30014.66
07:25:19|30013.89
07:25:20|30015.53
07:25:21|30014.32
07:25:22|30011.93
07:25:22|30011.08
07:25:23|30010.6
07:25:24|30010.6
07:25:26|30012.64
07:25:27|30012.64
07:25:28|30012.64
07:25:29|30011.
07:25:30|30011.94
07:25:31|30013.98
07:25:32|30015.5
07:25:33|30010.56
07:25:34|30010.
07:25:34|30011.16
07:25:36|30010.09
07:25:37|30011.
07:25:37|30009.44
07:25:39|30010.
07:25:40|30007.
07:25:41|30006.99
07:25:42|30008.91
07:25:43|30009.5
07:25:43|30008.97
07:25:45|30006.68
07:25:46|30007.7
07:25:47|30006.5
07:25:47|30009.
07:25:48|30012.07
07:25:50|30008.49
07:25:51|30007.61
07:25:52|30007.5
07:25:53|30007.61
07:25:54|30006.95
07:25:55|30011.5
07:25:56|30007.6
07:25:57|30007.59
07:25:58|30006.9
07:25:59|30006.32
07:26:00|30004.75
07:26:01|30004.88
07:26:02|30007.1
07:26:03|30007.6
07:26:04|30006.94
07:26:05|30004.02
07:26:06|30005.99
07:26:07|30002.99
07:26:08|30003.28
07:26:09|30005.87
07:26:10|30005.87
07:26:11|30005.87
07:26:12|30006.5
07:26:13|30008.
07:26:14|30008.
07:26:15|30009.38
07:26:16|30009.07
07:26:17|30005.11
07:26:18|30004.32
07:26:19|30004.12
07:26:20|30004.12
07:26:21|30004.12
07:26:22|30004.13
07:26:23|30004.24
07:26:24|30005.82
07:26:25|30003.52
07:26:26|30004.22
07:26:27|30005.
07:26:28|30004.5
07:26:29|30005.05
07:26:30|30005.05
07:26:31|30004.56
07:26:32|30005.71
07:26:33|30006.
07:26:34|30005.02
07:26:35|30005.02
07:26:36|30005.5
07:26:37|30004.34
07:26:38|30004.5
07:26:39|30005.
07:26:40|30005.
07:26:41|30005.
07:26:42|30005.
07:26:43|30004.01
07:26:44|30006.62
07:26:45|30005.9
07:26:46|30005.43
07:26:47|30006.53
07:26:48|30006.08
07:26:50|30007.29
07:26:51|30006.36
07:26:52|30007.28
07:26:53|30005.51
07:26:54|30005.51
07:26:55|30007.26
07:26:56|30005.58
07:26:57|30006.62
07:26:58|30005.43
07:26:59|30007.19
07:27:00|30005.5
07:27:01|30005.54
07:27:02|30005.96
07:27:03|30006.12
07:27:04|30004.55
07:27:05|30004.63
07:27:06|30003.
07:27:07|30004.67
07:27:08|30005.22
07:27:09|30005.22
07:27:10|30007.18
07:27:11|30004.68
07:27:12|30005.76
07:27:13|30005.71
07:27:14|30007.71
07:27:15|30005.4
07:27:17|30005.45
07:27:17|30005.25
07:27:18|30005.25
07:27:19|30007.38
07:27:20|30007.38
07:27:22|30007.38
07:27:22|30006.18
07:27:23|30006.2
07:27:24|30006.2
07:27:25|30006.26
07:27:26|30007.79
07:27:27|30004.1
07:27:28|30005.12
07:27:29|30006.25
07:27:30|30006.31
07:27:31|30005.33
07:27:33|30005.33
07:27:33|30017.11
07:27:35|30018.32
07:27:35|30013.67
07:27:36|30015.
07:27:38|30015.91
07:27:39|30015.49
07:27:39|30015.
07:27:41|30015.01
07:27:42|30015.01
07:27:42|30016.5
07:27:43|30016.52
07:27:44|30016.54
07:27:45|30016.96
07:27:46|30016.01
07:27:47|30016.01
07:27:49|30015.51
07:27:49|30018.99
07:27:51|30018.99
07:27:52|30019.4
07:27:53|30018.67
07:27:54|30019.37
07:27:56|30017.01
07:27:56|30017.3
07:27:58|30017.02
07:27:59|30015.52
07:28:00|30017.35
07:28:01|30017.34
07:28:02|30018.18
07:28:02|30016.56
07:28:04|30016.56
07:28:05|30016.02
07:28:06|30016.02
07:28:07|30016.02
07:28:08|30017.34
07:28:08|30022.31
07:28:10|30024.14
07:28:11|30024.16
07:28:12|30023.
07:28:13|30024.01
07:28:14|30024.29
07:28:15|30024.14
07:28:16|30024.01
07:28:17|30024.32
07:28:18|30021.
07:28:19|30021.47
07:28:20|30022.5
07:28:21|30022.
07:28:22|30021.01
07:28:23|30022.34
07:28:24|30022.2
07:28:25|30021.03
07:28:26|30020.39
07:28:27|30021.02
07:28:28|30021.05
07:28:29|30021.57
07:28:30|30023.5
07:28:31|30023.49
07:28:32|30023.96
07:28:33|30023.01
07:28:34|30026.5
07:28:35|30026.5
07:28:36|30027.35
07:28:37|30032.32
07:28:38|30034.31
07:28:39|30045.89
07:28:40|30047.62
07:28:41|30054.74
07:28:42|30054.32
07:28:43|30058.25
07:28:44|30058.93
07:28:45|30053.47
07:28:46|30056.
07:28:47|30058.05
07:28:48|30057.
07:28:49|30060.37
07:28:50|30055.69
07:28:52|30056.
07:28:53|30057.45
07:28:54|30057.78
07:28:55|30058.01
07:28:56|30058.02
07:28:57|30054.93
07:28:58|30049.99
07:28:59|30049.49
07:29:01|30054.32
07:29:01|30050.
07:29:02|30049.87
07:29:03|30057.58
07:29:04|30057.
07:29:05|30059.01
07:29:06|30062.17
07:29:07|30062.69
07:29:08|30067.41
07:29:09|30065.27
07:29:10|30062.75
07:29:11|30064.07
07:29:12|30064.
07:29:13|30066.33
07:29:14|30064.3
07:29:15|30062.91
07:29:17|30054.06
07:29:17|30057.04
07:29:18|30058.02
07:29:19|30061.73
07:29:20|30065.
07:29:21|30066.07
07:29:22|30065.64
07:29:23|30063.59
07:29:24|30065.
07:29:25|30068.07
07:29:26|30082.04
07:29:28|30077.18
07:29:28|30075.14
07:29:29|30078.37
07:29:30|30070.63
07:29:31|30064.
07:29:33|30068.33
07:29:34|30067.73
07:29:34|30066.95
07:29:35|30072.32
07:29:36|30072.75
07:29:37|30075.3
07:29:39|30074.31
07:29:39|30072.98
07:29:40|30076.64
07:29:41|30078.
07:29:42|30078.13
07:29:44|30082.
07:29:44|30078.34
07:29:45|30077.62
07:29:46|30077.
07:29:47|30076.17
07:29:49|30079.45
07:29:49|30077.04
07:29:50|30076.57
07:29:51|30076.57
07:29:53|30072.31
07:29:54|30070.
07:29:55|30070.85
07:29:57|30073.84
07:29:57|30070.91
07:29:59|30066.02
07:29:59|30062.5
07:30:00|30061.55
07:30:01|30061.18
07:30:02|30063.98
07:30:03|30065.
07:30:04|30064.
07:30:05|30062.
07:30:06|30062.37
07:30:07|30060.72
07:30:08|30060.32
07:30:10|30060.07
07:30:10|30060.32
07:30:11|30062.33
07:30:12|30059.02
07:30:13|30059.
07:30:14|30066.32
07:30:16|30064.24
07:30:17|30060.19
07:30:17|30058.84
07:30:19|30057.53
07:30:19|30057.04
07:30:20|30057.83
07:30:22|30056.17
07:30:23|30055.59
07:30:23|30053.04
07:30:25|30053.05
07:30:26|30052.05
07:30:27|30050.
07:30:27|30056.01
07:30:28|30056.41
07:30:29|30056.92
07:30:30|30053.19
07:30:32|30054.67
07:30:32|30052.51
07:30:34|30050.03
07:30:35|30050.34
07:30:36|30054.98
07:30:37|30057.75
07:30:38|30051.71
07:30:38|30052.32
07:30:40|30054.84
07:30:41|30054.82
07:30:42|30055.
07:30:43|30053.82
07:30:44|30050.
07:30:45|30050.
07:30:46|30050.
07:30:47|30050.01
07:30:48|30050.
07:30:49|30053.01
07:30:50|30050.
07:30:51|30050.
07:30:52|30050.
07:30:54|30048.31
07:30:54|30050.
07:30:56|30051.27
07:30:57|30046.39
07:30:58|30050.
07:30:59|30046.07
07:31:00|30050.34
07:31:01|30049.64
07:31:02|30052.89
07:31:03|30046.7
07:31:04|30048.56
07:31:05|30047.46
07:31:06|30051.71
07:31:07|30050.58
07:31:08|30047.82
07:31:09|30052.06
07:31:10|30050.57
07:31:11|30050.1
07:31:12|30049.72
07:31:13|30055.45
07:31:14|30061.99
07:31:15|30063.66
07:31:16|30063.49
07:31:17|30062.35
07:31:18|30060.39
07:31:19|30064.2
07:31:20|30064.35
07:31:21|30068.15
07:31:22|30064.71
07:31:23|30064.71
07:31:24|30062.5
07:31:25|30062.58
07:31:26|30064.99
07:31:27|30065.61
07:31:28|30065.63
07:31:29|30064.37
07:31:30|30065.45
07:31:31|30062.44
07:31:32|30062.45
07:31:33|30059.81
07:31:34|30060.18
07:31:35|30063.99
07:31:36|30064.33
07:31:37|30065.09
07:31:38|30066.32
07:31:39|30066.53
07:31:40|30066.6
07:31:41|30066.61
07:31:42|30064.
07:31:43|30061.31
07:31:44|30062.09
07:31:45|30064.8
07:31:46|30062.58
07:31:47|30064.96
07:31:48|30064.96
07:31:49|30064.96
07:31:50|30066.
07:31:51|30066.
07:31:52|30065.02
07:31:53|30065.02
07:31:54|30065.02
07:31:56|30069.5
07:31:56|30070.91
07:31:57|30071.41
07:31:59|30073.98
07:32:00|30073.96
07:32:01|30071.46
07:32:02|30074.51
07:32:03|30074.38
07:32:04|30073.71
07:32:05|30073.88
07:32:06|30075.99
07:32:07|30080.01
07:32:08|30081.39
07:32:10|30079.
07:32:10|30078.23
07:32:12|30079.
07:32:12|30077.47
07:32:13|30079.29
07:32:14|30076.99
07:32:15|30077.47
07:32:17|30077.47
07:32:18|30078.96
07:32:19|30079.5
07:32:19|30078.
07:32:21|30078.
07:32:22|30078.
07:32:22|30077.52
07:32:23|30080.01
07:32:24|30080.02
07:32:26|30080.4
07:32:26|30076.23
07:32:27|30078.54
07:32:28|30078.47
07:32:29|30079.48
07:32:31|30085.32
07:32:31|30083.08
07:32:32|30084.56
07:32:33|30078.32
07:32:34|30079.56
07:32:35|30081.85
07:32:36|30086.33
07:32:37|30082.49
07:32:38|30085.04
07:32:39|30082.1
07:32:41|30079.86
07:32:42|30076.24
07:32:43|30075.17
07:32:43|30076.33
07:32:44|30077.07
07:32:45|30079.66
07:32:46|30078.05
07:32:47|30078.24
07:32:49|30079.02
07:32:50|30075.17
07:32:50|30076.5
07:32:51|30077.96
07:32:52|30076.32
07:32:53|30076.32
07:32:54|30076.31
07:32:56|30075.01
07:32:57|30075.85
07:32:58|30074.53
07:32:59|30074.54
07:33:00|30075.7
07:33:01|30078.32
07:33:02|30076.76
07:33:03|30075.74
07:33:05|30076.5
07:33:06|30077.
07:33:07|30081.2
07:33:08|30085.
07:33:09|30086.63
07:33:09|30083.81
07:33:11|30083.73
07:33:12|30088.24
07:33:13|30085.01
07:33:13|30083.98
07:33:15|30080.97
07:33:16|30073.41
07:33:17|30074.71
07:33:17|30074.32
07:33:18|30076.31
07:33:19|30072.88
07:33:21|30072.
07:33:22|30073.73
07:33:23|30074.25
07:33:24|30073.68
07:33:25|30073.68
07:33:26|30074.8
07:33:27|30074.8
07:33:28|30075.
07:33:29|30075.
07:33:30|30073.46
07:33:31|30073.46
07:33:32|30075.51
07:33:32|30075.8
07:33:33|30073.92
07:33:34|30073.76
07:33:35|30073.25
07:33:37|30072.93
07:33:38|30072.41
07:33:39|30071.77
07:33:40|30073.98
07:33:41|30071.78
07:33:42|30069.
07:33:43|30069.19
07:33:44|30070.28
07:33:45|30070.26
07:33:46|30069.22
07:33:47|30068.43
07:33:48|30066.35
07:33:49|30066.75
07:33:49|30066.86
07:33:51|30066.31
07:33:51|30061.
07:33:53|30061.61
07:33:54|30060.03
07:33:55|30057.83
07:33:55|30057.3
07:33:57|30057.
07:33:59|30071.39
07:34:00|30070.23
07:34:01|30069.43
07:34:01|30070.34
07:34:03|30071.
07:34:03|30072.
07:34:05|30069.98
07:34:06|30069.67
07:34:07|30069.64
07:34:08|30066.43
07:34:08|30065.
07:34:09|30062.38
07:34:11|30062.01
07:34:11|30065.3
07:34:12|30065.45
07:34:14|30062.
07:34:15|30062.32
07:34:15|30062.5
07:34:16|30062.
07:34:17|30060.27
07:34:18|30059.99
07:34:19|30058.01
07:34:21|30055.
07:34:21|30057.43
07:34:23|30057.
07:34:23|30057.
07:34:25|30055.35
07:34:26|30055.06
07:34:26|30059.15
07:34:28|30060.
07:34:28|30059.94
07:34:29|30055.
07:34:31|30054.54
07:34:32|30055.71
07:34:32|30053.57
07:34:34|30052.05
07:34:35|30052.
07:34:36|30050.
07:34:37|30049.85
07:34:38|30056.32
07:34:38|30053.34
07:34:40|30054.5
07:34:41|30056.14
07:34:42|30054.09
07:34:43|30055.35
07:34:44|30051.63
07:34:45|30051.
07:34:46|30053.48
07:34:47|30054.
07:34:48|30055.5
07:34:49|30054.5
07:34:50|30052.37
07:34:51|30053.88
07:34:51|30051.81
07:34:53|30052.67
07:34:54|30054.32
07:34:54|30054.53
07:34:56|30055.
07:34:57|30054.47
07:34:58|30050.77
07:34:59|30050.8
07:35:00|30050.82
07:35:02|30050.5
07:35:02|30051.53
07:35:03|30050.28
07:35:04|30052.5
07:35:05|30052.32
07:35:06|30051.
07:35:07|30049.25
07:35:08|30049.22
07:35:09|30048.69
07:35:11|30049.91
07:35:11|30045.
07:35:12|30046.62
07:35:13|30045.
07:35:15|30045.
07:35:16|30045.
07:35:16|30044.84
07:35:18|30045.99
07:35:19|30043.57
07:35:20|30045.99
07:35:20|30045.12
07:35:21|30043.24
07:35:22|30043.56
07:35:23|30043.56
07:35:24|30044.32
07:35:25|30047.75
07:35:26|30047.54
07:35:28|30047.75
07:35:29|30047.75
07:35:29|30047.75
07:35:30|30052.
07:35:32|30049.52
07:35:33|30051.38
07:35:34|30049.44
07:35:35|30047.5
07:35:35|30048.5
07:35:36|30048.
07:35:38|30047.5
07:35:39|30047.
07:35:40|30046.67
07:35:41|30048.31
07:35:42|30046.74
07:35:43|30050.09
07:35:44|30052.5
07:35:45|30051.51
07:35:46|30051.52
07:35:47|30049.2
07:35:48|30049.
07:35:49|30049.01
07:35:50|30049.01
07:35:51|30050.74
07:35:52|30049.2
07:35:53|30049.04
07:35:54|30049.04
07:35:55|30049.42
07:35:56|30050.68
07:35:57|30049.07
07:35:58|30049.07
07:36:00|30051.5
07:36:01|30051.5
07:36:02|30052.75
07:36:03|30055.48
07:36:03|30052.15
07:36:05|30054.3
07:36:06|30054.3
07:36:07|30054.23
07:36:08|30052.52
07:36:09|30052.15
07:36:10|30052.15
07:36:11|30052.13
07:36:12|30052.15
07:36:12|30050.77
07:36:14|30048.52
07:36:14|30048.66
07:36:16|30049.44
07:36:17|30048.54
07:36:18|30049.45
07:36:19|30049.44
07:36:20|30050.67
07:36:21|30050.67
07:36:22|30049.49
07:36:23|30048.49
07:36:24|30046.86
07:36:25|30046.77
07:36:26|30050.49
07:36:27|30048.99
07:36:28|30048.38
07:36:29|30048.38
07:36:30|30050.49
07:36:31|30049.25
07:36:32|30049.19
07:36:33|30050.44
07:36:34|30049.46
07:36:35|30046.96
07:36:36|30049.46
07:36:37|30049.46
07:36:39|30049.46
07:36:39|30049.46
07:36:40|30047.62
07:36:41|30048.99
07:36:42|30047.09
07:36:43|30047.62
07:36:44|30047.46
07:36:45|30048.43
07:36:46|30047.47
07:36:47|30047.46
07:36:48|30047.46
07:36:49|30047.48
07:36:50|30047.03
07:36:51|30044.52
07:36:52|30046.32
07:36:53|30046.32
07:36:54|30048.
07:36:55|30048.
07:36:56|30047.5
07:36:57|30047.27
07:36:58|30047.02
07:37:00|30050.
07:37:01|30050.
07:37:02|30049.45
07:37:02|30049.79
07:37:03|30048.87
07:37:05|30049.98
07:37:06|30049.
07:37:07|30048.87
07:37:08|30049.01
07:37:08|30048.88
07:37:09|30049.49
07:37:11|30049.5
07:37:12|30049.5
07:37:13|30048.87
07:37:14|30046.51
07:37:14|30048.65
07:37:16|30048.65
07:37:16|30048.65
07:37:18|30050.
07:37:19|30050.
07:37:20|30048.65
07:37:20|30050.
07:37:22|30049.5
07:37:22|30049.01
07:37:24|30049.5
07:37:25|30048.4
07:37:25|30048.39
07:37:26|30048.6
07:37:27|30048.6
07:37:28|30050.
07:37:29|30049.
07:37:30|30048.6
07:37:31|30048.6
07:37:33|30049.47
07:37:34|30048.6
07:37:34|30048.6
07:37:36|30049.4
07:37:37|30050.
07:37:38|30048.6
07:37:38|30048.39
07:37:40|30044.
07:37:41|30042.93
07:37:42|30042.32
07:37:43|30042.6
07:37:44|30042.5
07:37:45|30040.49
07:37:46|30040.86
07:37:47|30039.8
07:37:48|30039.8
07:37:49|30039.8
07:37:50|30039.8
07:37:51|30043.
07:37:51|30043.49
07:37:53|30043.49
07:37:53|30042.43
07:37:55|30042.09
07:37:55|30043.
07:37:57|30041.01
07:37:58|30041.15
07:37:59|30042.49
07:38:00|30042.48
07:38:02|30042.16
07:38:02|30041.64
07:38:04|30042.47
07:38:05|30042.46
07:38:06|30041.97
07:38:07|30043.
07:38:08|30043.
07:38:09|30042.5
07:38:11|30042.
07:38:11|30042.94
07:38:12|30042.94
07:38:14|30040.95
07:38:14|30041.99
07:38:16|30041.79
07:38:17|30040.95
07:38:17|30041.78
07:38:19|30042.56
07:38:20|30041.01
07:38:21|30041.5
07:38:22|30041.5
07:38:23|30041.
07:38:24|30041.49
07:38:25|30037.51
07:38:26|30037.51
07:38:27|30038.85
07:38:28|30037.33
07:38:29|30037.33
07:38:30|30037.33
07:38:31|30027.98
07:38:32|30030.86
07:38:33|30030.32
07:38:34|30032.01
07:38:35|30033.21
07:38:36|30033.21
07:38:37|30030.82
07:38:38|30032.
07:38:39|30032.
07:38:40|30031.57
07:38:41|30031.98
07:38:42|30031.13
07:38:43|30030.51
07:38:44|30035.49
07:38:45|30032.
07:38:46|30031.
07:38:47|30030.97
07:38:48|30030.51
07:38:49|30032.32
07:38:50|30032.19
07:38:51|30032.39
07:38:52|30033.5
07:38:53|30033.5
07:38:54|30033.5
07:38:55|30033.97
07:38:56|30034.
07:38:57|30035.89
07:38:58|30034.32
07:38:59|30035.51
07:39:00|30036.78
07:39:01|30035.6
07:39:03|30034.5
07:39:03|30036.5
07:39:04|30036.44
07:39:05|30031.65
07:39:06|30032.5
07:39:07|30034.31
07:39:08|30034.5
07:39:09|30033.51
07:39:10|30033.5
07:39:12|30033.5
07:39:12|30033.5
07:39:14|30032.53
07:39:14|30032.53
07:39:16|30033.07
07:39:17|30033.99
07:39:18|30032.5
07:39:18|30032.5
07:39:20|30032.57
07:39:21|30032.57
07:39:21|30032.57
07:39:22|30032.57
07:39:24|30033.
07:39:25|30033.
07:39:26|30032.57
07:39:27|30032.57
07:39:28|30029.51
07:39:29|30029.18
07:39:30|30035.45
07:39:31|30033.49
07:39:32|30033.5
07:39:33|30032.53
07:39:34|30032.53
07:39:35|30032.
07:39:36|30031.5
07:39:37|30032.5
07:39:38|30031.01
07:39:39|30030.1
07:39:40|30030.5
07:39:41|30026.13
07:39:42|30027.
07:39:43|30026.7
07:39:44|30028.
07:39:45|30027.99
07:39:46|30027.99
07:39:47|30025.66
07:39:48|30027.
07:39:49|30027.
07:39:50|30026.3
07:39:51|30026.5
07:39:52|30025.64
07:39:53|30026.17
07:39:54|30025.87
07:39:55|30024.81
07:39:56|30022.03
07:39:57|30023.73
07:39:58|30022.99
07:39:59|30022.49
07:40:00|30020.87
07:40:01|30022.99
07:40:02|30021.62
07:40:03|30022.98
07:40:04|30020.51
07:40:05|30019.75
07:40:06|30018.99
07:40:07|30019.44
07:40:08|30023.36
07:40:09|30021.
07:40:10|30020.59
07:40:11|30021.99
07:40:12|30021.99
07:40:14|30019.61
07:40:14|30020.5
07:40:15|30021.74
07:40:16|30018.27
07:40:17|30019.75
07:40:18|30019.75
07:40:19|30019.75
07:40:20|30019.76
07:40:21|30021.5
07:40:22|30021.5
07:40:23|30022.
07:40:25|30019.86
07:40:26|30023.5
07:40:27|30022.5
07:40:28|30022.94
07:40:28|30021.01
07:40:30|30021.
07:40:31|30021.01
07:40:32|30021.44
07:40:32|30019.61
07:40:34|30020.33
07:40:35|30022.01
07:40:35|30029.5
07:40:37|30032.46
07:40:37|30030.32
07:40:38|30028.34
07:40:40|30029.45
07:40:41|30029.43
07:40:42|30029.42
07:40:42|30028.51
07:40:44|30029.
07:40:45|30028.16
07:40:46|30028.
07:40:46|30028.98
07:40:47|30031.5
07:40:49|30031.74
07:40:50|30031.55
07:40:51|30031.
07:40:51|30032.92
07:40:52|30032.01
07:40:53|30030.5
07:40:55|30033.09
07:40:55|30032.
07:40:57|30038.7
07:40:57|30041.23
07:40:59|30043.57
07:41:00|30043.99
07:41:01|30043.46
07:41:02|30043.47
07:41:03|30043.36
07:41:04|30042.
07:41:05|30041.99
07:41:06|30043.91
07:41:07|30040.84
07:41:08|30040.84
07:41:09|30040.86
07:41:10|30040.86
07:41:11|30041.95
07:41:13|30041.95
07:41:13|30040.21
07:41:15|30039.03
07:41:15|30038.5
07:41:17|30039.04
07:41:18|30040.32
07:41:19|30032.44
07:41:19|30033.4
07:41:20|30033.8
07:41:21|30034.15
07:41:22|30033.42
07:41:24|30035.68
07:41:25|30033.41
07:41:25|30034.
07:41:27|30035.77
07:41:27|30034.36
07:41:29|30034.99
07:41:29|30031.83
07:41:31|30028.53
07:41:31|30028.71
07:41:32|30029.47
07:41:33|30029.27
07:41:35|30029.69
07:41:36|30030.5
07:41:37|30030.5
07:41:37|30028.84
07:41:39|30028.91
07:41:39|30030.46
07:41:41|30028.5
07:41:42|30025.52
07:41:42|30025.
07:41:43|30025.
07:41:44|30028.07
07:41:45|30028.18
07:41:46|30032.32
07:41:48|30031.13
07:41:49|30033.3
07:41:49|30030.5
07:41:50|30030.5
07:41:52|30030.17
07:41:52|30029.96
07:41:54|30029.5
07:41:55|30027.98
07:41:55|30027.29
07:41:57|30027.29
07:41:57|30029.49
07:41:59|30027.99
07:42:00|30027.96
07:42:00|30027.28
07:42:01|30027.62
07:42:03|30026.3
07:42:03|30028.86
07:42:05|30027.5
07:42:06|30024.99
07:42:08|30023.38
07:42:08|30022.49
07:42:09|30025.9
07:42:10|30024.03
07:42:12|30024.02
07:42:12|30027.3
07:42:13|30026.99
07:42:14|30024.02
07:42:15|30024.04
07:42:16|30024.
07:42:18|30024.5
07:42:18|30024.
07:42:19|30023.01
07:42:20|30021.76
07:42:21|30023.5
07:42:23|30025.
07:42:23|30021.33
07:42:25|30023.
07:42:26|30025.05
07:42:27|30024.41
07:42:28|30025.57
07:42:28|30030.39
07:42:30|30028.74
07:42:30|30029.7
07:42:31|30029.43
07:42:33|30032.63
07:42:34|30031.5
07:42:34|30030.96
07:42:36|30034.64
07:42:37|30033.62
07:42:37|30032.03
07:42:38|30032.06
07:42:39|30033.58
07:42:40|30031.87
07:42:41|30031.8
07:42:43|30031.1
07:42:44|30028.5
07:42:44|30030.77
07:42:45|30030.48
07:42:46|30030.47
07:42:47|30030.49
07:42:49|30030.47
07:42:49|30031.1
07:42:50|30029.04
07:42:51|30031.42
07:42:53|30031.39
07:42:54|30033.5
07:42:55|30031.88
07:42:55|30031.45
07:42:56|30031.29
07:42:57|30032.26
07:42:58|30032.26
07:43:00|30032.97
07:43:00|30032.27
07:43:01|30032.27
07:43:02|30033.89
07:43:03|30035.
07:43:05|30035.13
07:43:06|30033.5
07:43:08|30033.52
07:43:09|30033.52
07:43:09|30033.52
07:43:11|30033.45
07:43:12|30033.45
07:43:13|30033.5
07:43:14|30034.12
07:43:15|30034.12
07:43:16|30033.01
07:43:17|30034.18
07:43:18|30034.75
07:43:19|30033.42
07:43:20|30035.6
07:43:21|30032.5
07:43:22|30033.5
07:43:23|30034.36
07:43:24|30033.
07:43:25|30033.
07:43:26|30033.51
07:43:27|30035.49
07:43:28|30033.
07:43:29|30033.
07:43:30|30033.
07:43:31|30033.
07:43:32|30033.
07:43:33|30033.84
07:43:34|30032.53
07:43:35|30032.53
07:43:36|30032.53
07:43:37|30032.53
07:43:38|30032.26
07:43:39|30032.26
07:43:40|30032.6
07:43:41|30033.86
07:43:42|30033.43
07:43:43|30033.42
07:43:45|30034.
07:43:45|30034.01
07:43:46|30034.
07:43:47|30033.43
07:43:48|30034.
07:43:49|30032.52
07:43:50|30031.51
07:43:51|30032.43
07:43:52|30031.02
07:43:53|30026.65
07:43:54|30025.16
07:43:55|30025.74
07:43:56|30026.35
07:43:57|30026.35
07:43:58|30026.38
07:43:59|30027.73
07:44:00|30026.32
07:44:02|30027.
07:44:02|30028.
07:44:03|30028.
07:44:04|30026.39
07:44:05|30026.32
07:44:07|30027.42
07:44:08|30025.51
07:44:09|30026.42
07:44:10|30027.27
07:44:11|30027.49
07:44:12|30026.42
07:44:13|30028.5
07:44:14|30028.5
07:44:15|30028.5
07:44:16|30027.5
07:44:17|30025.74
07:44:18|30030.99
07:44:19|30029.
07:44:20|30029.85
07:44:21|30028.4
07:44:22|30029.
07:44:23|30030.
07:44:24|30027.55
07:44:25|30027.99
07:44:26|30027.77
07:44:27|30027.77
07:44:28|30028.5
07:44:29|30028.03
07:44:31|30026.5
07:44:31|30027.06
07:44:32|30027.06
07:44:33|30027.05
07:44:34|30026.01
07:44:35|30027.84
07:44:37|30027.48
07:44:37|30026.76
07:44:38|30026.76
07:44:39|30027.71
07:44:40|30027.5
07:44:41|30027.5
07:44:42|30027.5
07:44:43|30026.51
07:44:44|30026.51
07:44:45|30026.53
07:44:46|30026.52
07:44:47|30026.52
07:44:48|30026.52
07:44:49|30026.54
07:44:50|30026.32
07:44:51|30026.
07:44:53|30025.01
07:44:53|30026.5
07:44:54|30026.44
07:44:55|30025.15
07:44:56|30026.35
07:44:57|30027.
07:44:58|30027.49
07:45:00|30027.49
07:45:00|30027.49
07:45:01|30028.
07:45:03|30026.01
07:45:04|30027.49
07:45:05|30026.13
07:45:06|30028.5
07:45:08|30027.34
07:45:08|30027.34
07:45:10|30027.99
07:45:10|30027.99
07:45:11|30027.99
07:45:12|30027.5
07:45:13|30026.5
07:45:14|30026.5
07:45:15|30026.5
07:45:16|30026.52
07:45:17|30026.52
07:45:18|30027.44
07:45:19|30028.19
07:45:20|30028.19
07:45:21|30028.5
07:45:22|30028.51
07:45:23|30028.5
07:45:24|30027.53
07:45:26|30027.53
07:45:27|30027.
07:45:27|30027.
07:45:28|30026.52
07:45:30|30026.52
07:45:31|30026.52
07:45:31|30026.53
07:45:33|30026.53
07:45:34|30026.53
07:45:35|30026.53
07:45:36|30026.8
07:45:37|30026.8
07:45:38|30026.55
07:45:39|30026.55
07:45:39|30026.55
07:45:40|30026.53
07:45:42|30026.53
07:45:43|30026.54
07:45:44|30027.46
07:45:45|30027.46
07:45:46|30025.53
07:45:47|30027.43
07:45:48|30027.39
07:45:49|30027.38
07:45:50|30027.
07:45:51|30027.
07:45:53|30027.36
07:45:53|30027.36
07:45:54|30028.
07:45:55|30028.5
07:45:56|30026.01
07:45:58|30027.48
07:45:58|30026.06
07:46:00|30026.06
07:46:00|30027.15
07:46:01|30027.16
07:46:04|30027.35
07:46:04|30027.16
07:46:05|30027.16
07:46:07|30027.16
07:46:08|30027.51
07:46:09|30028.44
07:46:10|30026.5
07:46:11|30026.33
07:46:12|30026.33
07:46:13|30026.33
07:46:14|30026.01
07:46:15|30027.56
07:46:16|30027.56
07:46:17|30027.01
07:46:18|30027.01
07:46:19|30027.
07:46:20|30027.5
07:46:21|30021.
07:46:22|30021.04
07:46:23|30023.15
07:46:24|30023.31
07:46:25|30022.46
07:46:26|30022.51
07:46:27|30022.21
07:46:28|30023.
07:46:29|30022.23
07:46:30|30022.21
07:46:31|30022.21
07:46:32|30023.59
07:46:33|30023.61
07:46:34|30023.23
07:46:35|30023.9
07:46:36|30023.9
07:46:37|30023.03
07:46:38|30023.84
07:46:39|30022.
07:46:40|30021.51
07:46:41|30026.
07:46:42|30024.37
07:46:43|30024.03
07:46:44|30021.24
07:46:45|30022.21
07:46:46|30020.13
07:46:47|30020.14
07:46:48|30021.7
07:46:49|30019.92
07:46:50|30022.5
07:46:51|30022.94
07:46:52|30021.02
07:46:53|30021.02
07:46:54|30021.06
07:46:55|30020.32
07:46:56|30020.
07:46:57|30021.
07:46:58|30020.01
07:46:59|30019.11
07:47:00|30018.71
07:47:01|30018.99
07:47:02|30020.
07:47:03|30018.35
07:47:04|30018.71
07:47:05|30016.91
07:47:06|30020.33
07:47:07|30020.59
07:47:09|30021.25
07:47:10|30021.25
07:47:10|30021.15
07:47:12|30021.07
07:47:12|30018.7
07:47:13|30019.46
07:47:14|30019.46
07:47:15|30019.25
07:47:16|30021.64
07:47:18|30018.5
07:47:18|30018.5
07:47:20|30021.23
07:47:21|30021.23
07:47:21|30020.03
07:47:23|30018.59
07:47:24|30018.59
07:47:25|30020.
07:47:26|30021.09
07:47:27|30021.09
07:47:28|30020.72
07:47:29|30021.02
07:47:30|30021.02
07:47:31|30023.
07:47:32|30019.85
07:47:33|30020.5
07:47:34|30015.65
07:47:35|30016.02
07:47:36|30016.02
07:47:37|30016.02
07:47:38|30016.02
07:47:39|30016.79
07:47:40|30017.49
07:47:41|30015.63
07:47:42|30014.63
07:47:43|30015.43
07:47:44|30015.35
07:47:45|30014.28
07:47:46|30012.25
07:47:47|30012.
07:47:48|30014.32
07:47:49|30015.
07:47:50|30015.
07:47:51|30015.
07:47:52|30013.77
07:47:53|30012.62
07:47:54|30012.72
07:47:55|30014.35
07:47:56|30014.35
07:47:57|30014.35
07:47:58|30014.35
07:48:00|30012.48
07:48:01|30015.
07:48:01|30012.81
07:48:02|30015.
07:48:03|30012.94
07:48:04|30015.99
07:48:05|30013.99
07:48:07|30015.
07:48:07|30012.49
07:48:08|30015.51
07:48:09|30015.51
07:48:10|30015.45
07:48:12|30013.41
07:48:13|30013.7
07:48:14|30013.74
07:48:15|30012.49
07:48:16|30014.13
07:48:17|30013.5
07:48:18|30013.5
07:48:19|30011.55
07:48:20|30013.5
07:48:21|30013.5
07:48:22|30013.87
07:48:23|30012.92
07:48:24|30013.5
07:48:25|30013.28
07:48:26|30013.29
07:48:27|30013.29
07:48:28|30013.29
07:48:29|30018.08
07:48:30|30016.44
07:48:31|30017.26
07:48:32|30016.5
07:48:33|30016.5
07:48:34|30016.53
07:48:35|30015.32
07:48:36|30015.32
07:48:37|30015.32
07:48:38|30015.
07:48:39|30016.15
07:48:40|30014.5
07:48:41|30014.5
07:48:42|30015.05
07:48:43|30013.
07:48:44|30013.
07:48:45|30013.5
07:48:46|30014.11
07:48:47|30016.3
07:48:48|30016.3
07:48:49|30016.3
07:48:50|30014.33
07:48:51|30014.33
07:48:52|30014.33
07:48:53|30014.33
07:48:54|30016.28
07:48:55|30016.28
07:48:56|30016.28
07:48:57|30012.
07:48:58|30013.
07:48:59|30013.
07:49:00|30013.65
07:49:01|30015.52
07:49:02|30015.51
07:49:03|30015.51
07:49:04|30015.51
07:49:05|30015.52
07:49:06|30015.52
07:49:07|30015.02
07:49:08|30015.02
07:49:09|30015.02
07:49:11|30015.01
07:49:11|30015.74
07:49:12|30015.06
07:49:13|30014.15
07:49:14|30014.
07:49:15|30015.
07:49:16|30015.03
07:49:17|30015.11
07:49:18|30015.11
07:49:19|30015.01
07:49:20|30015.01
07:49:21|30015.13
07:49:23|30015.12
07:49:24|30013.65
07:49:25|30013.65
07:49:26|30014.
07:49:27|30014.
07:49:28|30014.
07:49:28|30014.
07:49:29|30014.
07:49:30|30014.
07:49:31|30014.
07:49:33|30013.5
07:49:33|30013.13
07:49:35|30012.64
07:49:36|30012.64
07:49:36|30012.29
07:49:38|30011.35
07:49:38|30011.35
07:49:39|30012.48
07:49:41|30011.22
07:49:41|30011.23
07:49:43|30010.18
07:49:44|30011.45
07:49:45|30009.56
07:49:46|30011.
07:49:47|30011.47
07:49:48|30011.46
07:49:49|30011.44
07:49:50|30011.7
07:49:51|30010.32
07:49:52|30011.5
07:49:54|30013.5
07:49:54|30013.5
07:49:55|30012.11
07:49:56|30013.18
07:49:57|30013.94
07:49:58|30011.93
07:49:59|30009.82
07:50:00|30009.82
07:50:02|30010.84
07:50:02|30009.5
07:50:04|30011.
07:50:04|30009.5
07:50:06|30008.43
07:50:06|30009.17
07:50:07|30009.17
07:50:09|30009.18
07:50:09|30012.1
07:50:11|30012.1
07:50:12|30010.5
07:50:14|30010.
07:50:15|30009.
07:50:16|30009.
07:50:16|30009.
07:50:18|30010.51
07:50:18|30010.51
07:50:19|30010.51
07:50:21|30013.42
07:50:21|30015.02
07:50:23|30012.62
07:50:23|30011.11
07:50:25|30011.22
07:50:26|30012.55
07:50:26|30012.55
07:50:28|30012.55
07:50:29|30013.23
07:50:30|30014.32
07:50:31|30014.63
07:50:32|30013.5
07:50:33|30011.96
07:50:34|30011.78
07:50:35|30011.78
07:50:36|30020.
07:50:37|30020.24
07:50:38|30019.87
07:50:39|30019.87
07:50:40|30019.87
07:50:41|30018.09
07:50:42|30019.8
07:50:43|30020.49
07:50:44|30020.1
07:50:45|30018.51
07:50:46|30019.18
07:50:47|30021.73
07:50:48|30023.77
07:50:49|30022.76
07:50:50|30025.63
07:50:51|30024.94
07:50:52|30024.96
07:50:53|30022.02
07:50:54|30024.31
07:50:55|30021.56
07:50:56|30022.5
07:50:57|30020.5
07:50:58|30020.54
07:50:59|30021.
07:51:00|30021.47
07:51:01|30021.95
07:51:02|30020.78
07:51:03|30020.99
07:51:04|30019.56
07:51:05|30022.
07:51:06|30021.
07:51:07|30022.
07:51:08|30022.
07:51:09|30022.32
07:51:10|30021.02
07:51:11|30021.01
07:51:12|30018.96
07:51:13|30017.01
07:51:14|30015.
07:51:15|30016.71
07:51:16|30015.72
07:51:17|30015.72
07:51:18|30015.69
07:51:19|30009.41
07:51:20|30009.28
07:51:21|30006.07
07:51:22|30006.62
07:51:23|30007.82
07:51:24|30007.99
07:51:25|30007.39
07:51:26|30007.39
07:51:27|30007.49
07:51:28|30007.01
07:51:29|30007.01
07:51:30|30007.
07:51:31|30005.
07:51:32|30007.5
07:51:33|30007.26
07:51:34|30008.32
07:51:35|30007.11
07:51:36|30009.15
07:51:37|30009.15
07:51:38|30007.
07:51:39|30009.05
07:51:40|30004.
07:51:41|30005.02
07:51:42|30006.48
07:51:43|30005.
07:51:44|30006.43
07:51:45|30006.43
07:51:46|30006.
07:51:47|30006.45
07:51:48|30005.08
07:51:49|30005.07
07:51:50|30005.64
07:51:51|30005.99
07:51:52|30005.99
07:51:53|30005.14
07:51:54|30005.14
07:51:55|30005.
07:51:56|30004.32
07:51:57|30004.24
07:51:58|30004.49
07:51:59|30005.
07:52:00|30003.58
07:52:01|30005.
07:52:02|30004.94
07:52:03|30004.01
07:52:04|30003.92
07:52:05|30005.03
07:52:06|30004.32
07:52:07|30003.01
07:52:08|30004.31
07:52:09|30007.21
07:52:10|30004.63
07:52:11|30003.92
07:52:12|30005.
07:52:14|30005.
07:52:15|30004.
07:52:16|30003.44
07:52:17|30004.97
07:52:19|30003.63
07:52:20|30004.
07:52:21|30003.63
07:52:22|30004.89
07:52:23|30005.
07:52:24|30005.49
07:52:25|30003.7
07:52:26|30006.7
07:52:27|30002.91
07:52:28|30004.33
07:52:29|30001.8
07:52:30|30000.77
07:52:31|29999.94
07:52:32|30001.
07:52:33|30001.
07:52:34|30001.42
07:52:35|30000.49
07:52:36|30000.01
07:52:37|30000.49
07:52:38|30001.5
07:52:39|30001.39
07:52:40|30002.
07:52:41|30002.06
07:52:42|30002.06
07:52:43|29997.56
07:52:44|29999.
07:52:46|29999.64
07:52:46|29997.51
07:52:47|29994.66
07:52:48|29995.4
07:52:49|29994.59
07:52:50|29995.
07:52:51|29993.
07:52:52|29992.08
07:52:53|29993.49
07:52:54|29994.
07:52:55|29994.8
07:52:56|29996.93
07:52:57|29997.5
07:52:58|29995.17
07:52:59|29995.
07:53:00|29998.
07:53:02|29998.02
07:53:02|30004.47
07:53:03|30004.86
07:53:04|30004.01
07:53:05|30002.
07:53:06|30003.03
07:53:07|30004.25
07:53:08|30004.25
07:53:09|29993.98
07:53:10|29994.96
07:53:12|29995.02
07:53:12|29995.68
07:53:14|29999.86
07:53:15|29996.37
07:53:17|29995.5
07:53:18|29996.
07:53:18|29997.71
07:53:20|29996.81
07:53:21|29996.81
07:53:22|29996.81
07:53:23|29998.5
07:53:24|30001.34
07:53:25|30001.01
07:53:26|30000.5
07:53:27|30000.12
07:53:28|29999.51
07:53:29|29998.81
07:53:30|30000.16
07:53:31|30000.32
07:53:32|30000.75
07:53:33|29999.85
07:53:34|29998.33
07:53:35|29998.12
07:53:36|29998.12
07:53:37|29999.86
07:53:38|29999.48
07:53:39|29999.48
07:53:39|29998.91
07:53:41|29997.62
07:53:42|29995.
07:53:43|29997.29
07:53:43|29997.26
07:53:45|29997.25
07:53:46|29997.25
07:53:46|29997.25
07:53:48|29997.3
07:53:49|29997.36
07:53:50|29999.07
07:53:51|29997.14
07:53:52|29997.14
07:53:53|29997.17
07:53:55|29998.3
07:53:55|29998.3
07:53:56|29998.3
07:53:57|29998.3
07:53:58|29998.3
07:53:59|29998.29
07:54:00|29998.32
07:54:01|29996.65
07:54:02|29999.44
07:54:04|29997.54
07:54:04|29998.33
07:54:06|29998.07
07:54:06|29999.
07:54:07|29999.
07:54:08|29999.
07:54:10|29998.92
07:54:10|29997.1
07:54:11|29997.03
07:54:13|29997.03
07:54:14|29994.32
07:54:15|29994.18
07:54:16|29994.11
07:54:17|29994.11
07:54:19|29993.03
07:54:20|29993.03
07:54:20|29992.66
07:54:22|29994.49
07:54:23|29992.64
07:54:24|29992.64
07:54:26|29992.78
07:54:26|29992.93
07:54:27|29991.98
07:54:28|29995.49
07:54:30|29993.28
07:54:31|29993.28
07:54:31|29993.28
07:54:33|29991.58
07:54:34|29991.58
07:54:35|29994.99
07:54:36|29995.72
07:54:37|29996.85
07:54:38|29996.01
07:54:39|29996.01
07:54:40|29996.84
07:54:41|29996.9
07:54:42|29996.32
07:54:43|29996.32
07:54:44|29996.32
07:54:45|29995.53
07:54:46|29996.9
07:54:47|29996.9
07:54:48|29996.98
07:54:49|29994.52
07:54:50|29994.52
07:54:51|29994.52
07:54:52|29994.52
07:54:53|29994.52
07:54:54|29994.52
07:54:55|29994.52
07:54:57|29994.52
07:54:57|29994.52
07:54:58|29994.29
07:54:59|29995.25
07:55:00|29993.05
07:55:01|29995.
07:55:03|29994.35
07:55:03|29994.82
07:55:04|29994.99
07:55:05|29995.71
07:55:06|29995.78
07:55:07|29995.68
07:55:09|29994.5
07:55:09|29994.51
07:55:10|29993.97
07:55:11|29995.47
07:55:12|29995.47
07:55:13|29995.47
07:55:15|29995.47
07:55:16|29995.47
07:55:17|29995.55
07:55:19|29995.55
07:55:19|29995.55
07:55:20|29995.55
07:55:21|29995.52
07:55:22|29995.5
07:55:23|29995.5
07:55:24|29994.61
07:55:25|29993.79
07:55:26|29993.79
07:55:27|29993.79
07:55:28|29993.55
07:55:29|29993.51
07:55:31|29993.51
07:55:31|30001.
07:55:32|29999.87
07:55:33|29998.33
07:55:34|29999.96
07:55:35|29999.26
07:55:36|29999.19
07:55:37|29998.51
07:55:38|29998.52
07:55:39|29998.52
07:55:40|29998.32
07:55:42|29999.73
07:55:42|30005.99
07:55:43|30005.93
07:55:45|30004.43
07:55:45|30005.12
07:55:47|30003.4
07:55:48|30003.4
07:55:48|30004.3
07:55:50|30003.41
07:55:50|30005.1
07:55:51|30004.94
07:55:53|30005.03
07:55:54|30005.03
07:55:55|30005.03
07:55:56|30004.75
07:55:57|30004.75
07:55:57|30003.37
07:55:59|30007.29
07:56:00|30005.38
07:56:00|30006.33
07:56:01|30005.93
07:56:03|30004.23
07:56:04|30002.94
07:56:05|30003.5
07:56:05|30004.68
07:56:07|30004.91
07:56:08|30004.8
07:56:09|30004.24
07:56:10|30004.06
07:56:10|30004.77
07:56:12|30005.31
07:56:12|30002.5
07:56:14|30002.5
07:56:15|30004.57
07:56:15|30004.57
07:56:17|30004.57
07:56:18|30007.52
07:56:20|30013.07
07:56:20|30011.3
07:56:21|30013.08
07:56:22|30011.75
07:56:24|30010.13
07:56:25|30011.97
07:56:25|30012.32
07:56:27|30012.32
07:56:28|30011.03
07:56:28|30009.
07:56:30|30011.58
07:56:31|30012.12
07:56:32|30010.32
07:56:33|30010.29
07:56:34|30010.29
07:56:35|30010.29
07:56:36|30010.24
07:56:37|30010.22
07:56:38|30010.23
07:56:39|30009.95
07:56:40|30011.93
07:56:41|30010.36
07:56:42|30010.36
07:56:43|30009.64
07:56:44|30012.
07:56:45|30010.01
07:56:46|30009.54
07:56:47|30009.54
07:56:48|30009.54
07:56:49|30009.54
07:56:50|30009.54
07:56:51|30009.54
07:56:52|30006.
07:56:53|30005.
07:56:54|30004.01
07:56:55|30005.58
07:56:56|30006.32
07:56:57|30007.48
07:56:58|30007.02
07:56:59|30007.02
07:57:00|30007.51
07:57:01|30007.51
07:57:02|30008.69
07:57:03|30008.69
07:57:04|30008.55
07:57:05|30006.5
07:57:06|30006.32
07:57:07|30004.7
07:57:08|30006.73
07:57:09|30006.71
07:57:10|30009.32
07:57:11|30008.49
07:57:12|30007.92
07:57:13|30008.52
07:57:14|30007.01
07:57:15|30008.25
07:57:16|30008.11
07:57:17|30008.89
07:57:19|30008.09
07:57:20|30008.09
07:57:21|30008.09
07:57:22|30008.09
07:57:23|30008.09
07:57:25|30007.53
07:57:25|30007.53
07:57:26|30006.91
07:57:27|30006.91
07:57:28|30006.22
07:57:29|30006.23
07:57:31|30006.23
07:57:32|30006.23
07:57:32|30006.25
07:57:34|30006.25
07:57:34|30006.92
07:57:35|30006.92
07:57:37|30006.92
07:57:38|30006.3
07:57:38|30006.31
07:57:40|30006.31
07:57:40|30006.22
07:57:41|30007.5
07:57:43|30006.79
07:57:44|30006.79
07:57:44|30007.08
07:57:45|30005.96
07:57:47|30005.96
07:57:47|30005.96
07:57:49|30005.96
07:57:50|30006.77
07:57:51|30006.77
07:57:51|30006.77
07:57:52|30006.78
07:57:54|30006.78
07:57:54|30006.13
07:57:56|30007.13
07:57:57|30008.66
07:57:58|30008.66
07:57:59|30008.66
07:57:59|30011.
07:58:00|30011.
07:58:01|30010.87
07:58:02|30010.85
07:58:03|30011.32
07:58:04|30009.76
07:58:05|30009.42
07:58:06|30009.39
07:58:07|30009.39
07:58:09|30008.02
07:58:10|30008.01
07:58:11|30008.01
07:58:12|30008.02
07:58:13|30008.02
07:58:14|30008.02
07:58:15|30008.02
07:58:16|30008.02
07:58:17|30008.02
07:58:17|30008.02
07:58:19|30007.02
07:58:21|30007.02
07:58:22|30007.02
07:58:23|30007.02
07:58:24|30007.02
07:58:24|30007.55
07:58:25|30008.19
07:58:26|30008.19
07:58:28|30008.19
07:58:29|30008.99
07:58:30|30008.98
07:58:31|30008.98
07:58:32|30008.98
07:58:32|30008.98
07:58:34|30008.98
07:58:34|30008.98
07:58:35|30008.98
07:58:36|30008.28
07:58:38|30008.3
07:58:39|30008.3
07:58:40|30008.3
07:58:41|30008.3
07:58:41|30008.3
07:58:43|30008.3
07:58:44|30008.3
07:58:45|30009.32
07:58:45|30009.07
07:58:47|30009.07
07:58:47|30009.07
07:58:49|30009.07
07:58:50|30008.23
07:58:50|30008.23
07:58:51|30008.23
07:58:52|30008.23
07:58:54|30008.23
07:58:55|30008.
07:58:56|30008.
07:58:56|30008.56
07:58:58|30008.79
07:58:59|30008.55
07:59:00|30004.99
07:59:00|30003.56
07:59:02|30004.61
07:59:03|30004.59
07:59:04|30005.49
07:59:04|30003.3
07:59:06|30005.11
07:59:07|30003.48
07:59:08|30003.52
07:59:09|30003.52
07:59:10|30004.96
07:59:10|30004.96
07:59:12|30004.96
07:59:13|30005.5
07:59:13|30005.5
07:59:15|30005.5
07:59:16|30005.5
07:59:16|30005.5
07:59:18|30005.5
07:59:19|30005.5
07:59:20|30005.5
07:59:21|30005.93
07:59:23|30005.93
07:59:24|30005.93
07:59:25|30006.38
07:59:26|30008.9
07:59:27|30012.
07:59:28|30012.71
07:59:29|30012.42
07:59:30|30011.46
07:59:31|30011.36
07:59:32|30012.98
07:59:33|30012.7
07:59:33|30011.52
07:59:35|30011.48
07:59:36|30012.99
07:59:37|30013.17
07:59:37|30013.17
07:59:39|30013.17
07:59:40|30013.17
07:59:41|30011.24
07:59:42|30013.16
07:59:43|30013.
07:59:43|30011.65
07:59:44|30011.65
07:59:46|30012.94
07:59:47|30013.72
07:59:48|30014.
07:59:49|30014.
07:59:50|30013.15
07:59:51|30013.17
07:59:52|30014.4
07:59:53|30014.32
07:59:54|30014.32
07:59:55|30014.3
07:59:56|30012.01
07:59:57|30014.23
07:59:58|30012.
07:59:59|30014.14
08:00:00|30014.25
08:00:01|30014.22
08:00:02|30011.02
08:00:03|30011.06
08:00:04|30009.74
08:00:05|30013.95
08:00:06|30014.25
08:00:07|30011.12
08:00:08|30011.94
08:00:09|30012.32
08:00:10|30013.5
08:00:11|30015.
08:00:12|30013.84
08:00:13|30012.94
08:00:14|30013.84
08:00:15|30013.84
08:00:16|30013.84
08:00:17|30012.61
08:00:18|30013.82
08:00:19|30014.94
08:00:20|30014.94
08:00:22|30014.49
08:00:22|30014.49
08:00:24|30013.83
08:00:24|30017.43
08:00:25|30015.5
08:00:26|30015.51
08:00:27|30015.5
08:00:29|30014.51
08:00:29|30015.64
08:00:30|30016.58
08:00:31|30014.91
08:00:33|30016.86
08:00:33|30016.86
08:00:34|30014.92
08:00:35|30014.92
08:00:36|30014.58
08:00:38|30015.
08:00:39|30016.89
08:00:40|30016.75
08:00:40|30016.75
08:00:41|30016.95
08:00:42|30016.77
08:00:43|30016.5
08:00:45|30015.57
08:00:45|30014.55
08:00:46|30013.5
08:00:47|30013.
08:00:49|30014.
08:00:49|30013.03
08:00:51|30013.03
08:00:51|30012.77
08:00:52|30011.75
08:00:53|30012.07
08:00:54|30015.5
08:00:56|30015.08
08:00:56|30013.77
08:00:58|30012.65
08:00:59|30014.91
08:01:00|30012.73
08:01:01|30012.1
08:01:02|30013.47
08:01:03|30013.47
08:01:04|30015.
08:01:05|30015.5
08:01:06|30015.5
08:01:07|30015.99
08:01:08|30015.
08:01:09|30015.05
08:01:10|30017.43
08:01:11|30016.83
08:01:12|30016.07
08:01:13|30016.07
08:01:14|30017.82
08:01:15|30018.22
08:01:16|30018.22
08:01:17|30017.33
08:01:18|30015.33
08:01:19|30016.51
08:01:20|30016.5
08:01:21|30016.36
08:01:22|30016.49
08:01:24|30016.5
08:01:24|30016.5
08:01:26|30016.5
08:01:26|30017.85
08:01:28|30017.85
08:01:29|30016.15
08:01:30|30016.98
08:01:31|30017.49
08:01:32|30017.78
08:01:34|30017.78
08:01:34|30017.
08:01:35|30016.5
08:01:36|30018.84
08:01:37|30017.03
08:01:38|30017.03
08:01:39|30018.02
08:01:40|30018.03
08:01:41|30019.43
08:01:42|30019.43
08:01:43|30019.7
08:01:44|30018.2
08:01:45|30018.02
08:01:46|30018.02
08:01:47|30018.02
08:01:48|30025.61
08:01:49|30026.
08:01:50|30024.63
08:01:51|30025.82
08:01:52|30026.
08:01:53|30025.
08:01:54|30024.51
08:01:55|30025.51
08:01:56|30026.5
08:01:57|30026.5
08:01:58|30027.97
08:01:59|30026.53
08:02:00|30023.28
08:02:01|30023.05
08:02:02|30023.63
08:02:03|30025.7
08:02:05|30023.77
08:02:05|30024.63
08:02:06|30025.
08:02:07|30025.51
08:02:08|30025.51
08:02:10|30026.5
08:02:10|30025.51
08:02:11|30026.5
08:02:12|30025.55
08:02:13|30025.55
08:02:15|30028.24
08:02:16|30030.
08:02:17|30027.5
08:02:18|30027.5
08:02:19|30029.5
08:02:20|30028.5
08:02:21|30028.5
08:02:22|30028.5
08:02:23|30029.5
08:02:25|30030.22
08:02:25|30029.5
08:02:26|30029.5
08:02:27|30029.5
08:02:28|30029.53
08:02:29|30029.51
08:02:30|30029.51
08:02:32|30029.
08:02:32|30029.01
08:02:34|30028.2
08:02:34|30027.91
08:02:35|30027.91
08:02:37|30027.51
08:02:38|30027.42
08:02:38|30027.97
08:02:39|30029.67
08:02:40|30030.17
08:02:41|30030.17
08:02:42|30030.5
08:02:44|30029.16
08:02:45|30030.
08:02:45|30027.
08:02:47|30028.5
08:02:47|30028.5
08:02:49|30030.
08:02:49|30029.5
08:02:50|30031.11
08:02:52|30030.81
08:02:52|30029.62
08:02:53|30029.62
08:02:55|30029.53
08:02:56|30030.58
08:02:56|30030.56
08:02:58|30030.01
08:02:59|30030.01
08:03:00|30032.01
08:03:01|30030.52
08:03:02|30030.59
08:03:03|30032.
08:03:04|30030.31
08:03:05|30030.31
08:03:06|30030.31
08:03:08|30032.34
08:03:08|30032.34
08:03:10|30033.5
08:03:11|30033.49
08:03:11|30033.49
08:03:13|30033.49
08:03:13|30033.49
08:03:14|30033.49
08:03:15|30033.65
08:03:16|30032.52
08:03:17|30033.41
08:03:18|30033.41
08:03:19|30034.5
08:03:21|30034.86
08:03:21|30034.43
08:03:22|30034.02
08:03:24|30034.02
08:03:25|30033.01
08:03:27|30033.01
08:03:27|30033.01
08:03:28|30034.81
08:03:29|30034.81
08:03:30|30034.
08:03:32|30035.44
08:03:32|30033.58
08:03:33|30033.58
08:03:34|30033.
08:03:35|30033.
08:03:37|30033.5
08:03:38|30033.5
08:03:38|30033.5
08:03:39|30033.96
08:03:41|30033.97
08:03:41|30033.97
08:03:43|30035.48
08:03:44|30034.5
08:03:45|30034.03
08:03:45|30038.
08:03:46|30035.57
08:03:48|30035.57
08:03:48|30035.57
08:03:49|30036.46
08:03:51|30037.88
08:03:52|30036.55
08:03:52|30036.56
08:03:54|30038.57
08:03:55|30036.64
08:03:55|30036.64
08:03:56|30036.64
08:03:57|30036.64
08:03:59|30036.69
08:03:59|30034.78
08:04:00|30031.61
08:04:01|30031.65
08:04:02|30033.55
08:04:04|30036.
08:04:04|30037.
08:04:05|30037.
08:04:06|30036.49
08:04:07|30036.
08:04:08|30036.01
08:04:09|30035.94
08:04:10|30037.
08:04:11|30037.
08:04:13|30036.38
08:04:13|30036.
08:04:15|30036.39
08:04:16|30036.39
08:04:16|30037.02
08:04:18|30036.64
08:04:18|30036.64
08:04:19|30036.64
08:04:20|30034.5
08:04:21|30034.01
08:04:22|30035.67
08:04:23|30036.16
08:04:25|30034.02
08:04:26|30035.24
08:04:27|30036.5
08:04:28|30036.5
08:04:29|30039.97
08:04:30|30038.62
08:04:32|30039.33
08:04:32|30040.11
08:04:33|30041.5
08:04:34|30039.52
08:04:35|30040.08
08:04:37|30040.08
08:04:37|30039.52
08:04:38|30039.52
08:04:39|30040.1
08:04:40|30039.78
08:04:41|30039.99
08:04:42|30039.98
08:04:43|30039.37
08:04:44|30039.02
08:04:45|30039.04
08:04:47|30039.92
08:04:47|30039.25
08:04:49|30039.25
08:04:50|30041.47
08:04:50|30041.47
08:04:51|30041.
08:04:53|30041.
08:04:53|30040.52
08:04:54|30040.51
08:04:55|30040.57
08:04:56|30040.
08:04:58|30039.3
08:04:58|30040.04
08:05:00|30039.56
08:05:01|30042.5
08:05:01|30042.3
08:05:03|30040.78
08:05:04|30042.46
08:05:05|30041.75
08:05:06|30041.78
08:05:07|30041.02
08:05:08|30040.81
08:05:09|30042.46
08:05:09|30042.46
08:05:11|30041.5
08:05:12|30041.52
08:05:12|30041.52
08:05:14|30042.
08:05:15|30042.94
08:05:16|30042.5
08:05:17|30042.93
08:05:18|30043.21
08:05:19|30042.52
08:05:20|30043.21
08:05:22|30042.52
08:05:22|30042.52
08:05:23|30043.19
08:05:24|30042.54
08:05:26|30043.19
08:05:27|30043.19
08:05:29|30043.64
08:05:29|30044.
08:05:30|30044.93
08:05:31|30044.
08:05:32|30044.93
08:05:33|30045.51
08:05:35|30049.41
08:05:35|30049.33
08:05:37|30047.01
08:05:38|30047.5
08:05:39|30048.32
08:05:40|30047.49
08:05:41|30043.54
08:05:41|30043.08
08:05:43|30043.29
08:05:43|30044.
08:05:45|30043.36
08:05:46|30042.32
08:05:47|30042.32
08:05:48|30043.21
08:05:49|30046.52
08:05:50|30045.09
08:05:51|30045.09
08:05:52|30044.01
08:05:53|30044.01
08:05:55|30045.
08:05:55|30045.01
08:05:56|30046.97
08:05:57|30046.86
08:05:58|30044.71
08:05:59|30044.51
08:06:00|30044.62
08:06:01|30042.15
08:06:02|30043.5
08:06:03|30045.2
08:06:04|30045.26
08:06:05|30044.32
08:06:07|30046.49
08:06:08|30044.38
08:06:09|30044.38
08:06:10|30043.5
08:06:11|30042.
08:06:11|30043.01
08:06:12|30041.01
08:06:13|30041.02
08:06:15|30041.05
08:06:15|30042.
08:06:16|30039.86
08:06:17|30039.86
08:06:18|30044.67
08:06:19|30042.33
08:06:21|30042.33
08:06:22|30043.41
08:06:22|30039.
08:06:24|30038.94
08:06:24|30038.51
08:06:25|30038.29
08:06:27|30036.96
08:06:28|30029.
08:06:30|30026.3
08:06:31|30025.67
08:06:32|30025.5
08:06:33|30028.97
08:06:33|30026.31
08:06:34|30023.5
08:06:35|30024.
08:06:37|30024.
08:06:38|30024.31
08:06:39|30021.
08:06:39|30021.
08:06:41|30022.
08:06:42|30019.5
08:06:43|30019.
08:06:44|30019.03
08:06:45|30018.23
08:06:46|30019.92
08:06:47|30016.78
08:06:48|30017.6
08:06:49|30018.96
08:06:50|30020.4
08:06:51|30020.23
08:06:51|30020.
08:06:53|30020.
08:06:53|30020.49
08:06:54|30020.52
08:06:56|30020.53
08:06:57|30019.52
08:06:58|30020.51
08:06:59|30020.48
08:07:00|30017.32
08:07:01|30020.27
08:07:02|30014.35
08:07:03|30016.92
08:07:04|30014.9
08:07:05|30015.12
08:07:05|30015.49
08:07:07|30018.99
08:07:08|30018.61
08:07:09|30020.
08:07:10|30019.99
08:07:11|30019.
08:07:13|30018.99
08:07:13|30018.98
08:07:14|30020.9
08:07:16|30020.9
08:07:16|30018.48
08:07:17|30018.48
08:07:18|30017.44
08:07:19|30017.44
08:07:21|30017.44
08:07:22|30019.5
08:07:22|30019.5
08:07:24|30019.5
08:07:24|30018.03
08:07:26|30018.03
08:07:26|30016.49
08:07:28|30015.
08:07:29|30012.89
08:07:30|30011.55
08:07:32|30012.87
08:07:32|30010.03
08:07:34|30011.51
08:07:34|30008.32
08:07:35|30011.
08:07:36|30008.43
08:07:37|30010.
08:07:39|30009.71
08:07:39|30008.57
08:07:41|30010.
08:07:42|30009.01
08:07:43|30008.
08:07:44|30008.
08:07:45|30008.
08:07:46|30009.
08:07:47|30007.3
08:07:48|30008.
08:07:49|30008.5
08:07:49|30008.5
08:07:51|30008.5
08:07:52|30009.38
08:07:53|30007.44
08:07:54|30008.46
08:07:55|30009.
08:07:56|30010.98
08:07:57|30012.28
08:07:58|30011.
08:07:59|30011.
08:08:00|30013.32
08:08:01|30011.15
08:08:02|30012.62
08:08:03|30012.97
08:08:04|30011.46
08:08:05|30011.39
08:08:06|30010.01
08:08:07|30010.01
08:08:08|30010.04
08:08:09|30009.
08:08:10|30009.5
08:08:11|30010.
08:08:12|30010.
08:08:13|30010.
08:08:14|30010.
08:08:15|30010.
08:08:16|30009.72
08:08:17|30009.72
08:08:18|30010.5
08:08:19|30010.86
08:08:20|30009.74
08:08:21|30011.15
08:08:22|30009.42
08:08:23|30009.4
08:08:24|30010.9
08:08:25|30011.49
08:08:26|30008.68
08:08:27|30012.32
08:08:28|30011.64
08:08:30|30012.49
08:08:31|30012.49
08:08:31|30011.64
08:08:32|30011.98
08:08:33|30011.98
08:08:34|30011.16
08:08:35|30011.04
08:08:36|30012.27
08:08:37|30015.56
08:08:38|30014.34
08:08:40|30020.
08:08:41|30025.05
08:08:42|30026.19
08:08:43|30024.34
08:08:44|30024.18
08:08:45|30025.34
08:08:45|30026.5
08:08:46|30026.5
08:08:48|30026.5
08:08:48|30023.41
08:08:50|30023.98
08:08:50|30024.
08:08:52|30024.
08:08:53|30021.99
08:08:54|30021.99
08:08:54|30021.93
08:08:56|30021.93
08:08:57|30021.93
08:08:58|30021.93
08:08:58|30021.98
08:09:00|30020.53
08:09:01|30020.53
08:09:02|30021.7
08:09:03|30025.
08:09:04|30024.4
08:09:05|30024.5
08:09:06|30025.49
08:09:07|30025.
08:09:08|30024.24
08:09:09|30025.
08:09:10|30025.
08:09:11|30023.45
08:09:12|30024.5
08:09:13|30023.45
08:09:14|30023.47
08:09:15|30025.
08:09:16|30024.98
08:09:17|30025.68
08:09:18|30025.5
08:09:19|30024.5
08:09:20|30027.4
08:09:21|30025.48
08:09:22|30024.12
08:09:23|30024.12
08:09:24|30024.12
08:09:25|30024.12
08:09:26|30027.42
08:09:27|30027.43
08:09:28|30027.43
08:09:29|30034.32
08:09:31|30029.73
08:09:31|30029.55
08:09:33|30032.29
08:09:34|30030.5
08:09:35|30030.51
08:09:36|30030.5
08:09:37|30030.5
08:09:37|30030.5
08:09:39|30030.5
08:09:39|30031.44
08:09:40|30031.42
08:09:42|30031.42
08:09:42|30031.42
08:09:44|30031.42
08:09:45|30034.26
08:09:46|30031.56
08:09:47|30031.08
08:09:48|30031.08
08:09:49|30032.
08:09:49|30032.
08:09:50|30031.32
08:09:52|30033.
08:09:52|30032.
08:09:53|30033.03
08:09:54|30032.
08:09:56|30032.
08:09:56|30034.24
08:09:58|30034.24
08:09:58|30034.24
08:09:59|30032.58
08:10:00|30032.
08:10:02|30036.32
08:10:02|30035.1
08:10:03|30033.25
08:10:04|30033.
08:10:06|30033.02
08:10:07|30033.
08:10:08|30036.02
08:10:09|30038.3
08:10:10|30039.99
08:10:10|30036.34
08:10:11|30039.
08:10:12|30038.13
08:10:14|30038.
08:10:14|30040.
08:10:16|30039.88
08:10:17|30038.89
08:10:18|30037.
08:10:19|30032.53
08:10:20|30030.85
08:10:21|30030.52
08:10:22|30030.01
08:10:22|30031.76
08:10:24|30031.76
08:10:24|30031.88
08:10:26|30032.06
08:10:27|30030.01
08:10:28|30032.1
08:10:29|30032.
08:10:30|30031.
08:10:30|30031.
08:10:32|30030.5
08:10:33|30031.48
08:10:34|30031.48
08:10:35|30030.57
08:10:36|30030.57
08:10:38|30034.47
08:10:38|30034.47
08:10:40|30034.47
08:10:41|30034.47
08:10:41|30032.51
08:10:43|30032.34
08:10:43|30032.34
08:10:45|30032.51
08:10:46|30032.51
08:10:46|30032.51
08:10:48|30031.24
08:10:49|30032.
08:10:49|30032.
08:10:51|30032.
08:10:52|30032.01
08:10:53|30030.75
08:10:53|30030.5
08:10:55|30030.5
08:10:55|30030.5
08:10:57|30030.5
08:10:58|30030.5
08:10:59|30030.5
08:11:00|30031.49
08:11:01|30030.52
08:11:02|30031.55
08:11:02|30031.19
08:11:04|30031.2
08:11:05|30031.2
08:11:06|30031.2
08:11:07|30031.2
08:11:08|30031.2
08:11:09|30031.2
08:11:10|30030.52
08:11:11|30031.
08:11:12|30031.01
08:11:13|30031.5
08:11:13|30031.43
08:11:15|30031.01
08:11:16|30031.01
08:11:16|30031.01
08:11:18|30032.32
08:11:19|30032.32
08:11:20|30032.42
08:11:21|30032.42
08:11:21|30034.47
08:11:23|30034.47
08:11:24|30034.48
08:11:25|30035.5
08:11:26|30034.07
08:11:27|30034.07
08:11:28|30034.07
08:11:29|30040.01
08:11:30|30040.31
08:11:30|30041.49
08:11:32|30041.69
08:11:33|30040.56
08:11:34|30038.79
08:11:35|30039.
08:11:36|30040.01
08:11:37|30038.8
08:11:38|30039.97
08:11:39|30039.59
08:11:40|30039.3
08:11:41|30039.3
08:11:42|30039.3
08:11:43|30040.46
08:11:44|30040.46
08:11:45|30040.31
08:11:46|30039.5
08:11:47|30039.5
08:11:48|30039.5
08:11:49|30038.5
08:11:50|30038.5
08:11:51|30038.99
08:11:52|30041.8
08:11:53|30041.96
08:11:54|30041.96
08:11:55|30046.52
08:11:56|30045.03
08:11:57|30047.46
08:11:58|30045.24
08:11:59|30045.68
08:12:00|30046.
08:12:01|30045.
08:12:02|30045.15
08:12:03|30046.19
08:12:04|30044.01
08:12:05|30043.53
08:12:06|30044.48
08:12:07|30044.99
08:12:08|30045.5
08:12:09|30044.67
08:12:10|30044.67
08:12:11|30045.
08:12:12|30044.5
08:12:13|30045.01
08:12:14|30045.01
08:12:15|30044.27
08:12:16|30045.
08:12:18|30044.5
08:12:18|30045.
08:12:19|30045.48
08:12:20|30046.
08:12:21|30045.5
08:12:22|30045.51
08:12:23|30045.51
08:12:24|30048.47
08:12:25|30046.35
08:12:26|30046.35
08:12:27|30046.35
08:12:28|30046.58
08:12:29|30046.61
08:12:30|30048.47
08:12:31|30046.
08:12:32|30046.
08:12:34|30046.
08:12:34|30045.53
08:12:36|30044.5
08:12:37|30044.95
08:12:38|30044.99
08:12:39|30043.36
08:12:40|30044.51
08:12:41|30043.94
08:12:42|30043.92
08:12:43|30044.07
08:12:44|30044.17
08:12:45|30044.16
08:12:46|30044.03
08:12:47|30044.04
08:12:48|30044.04
08:12:49|30044.04
08:12:50|30044.04
08:12:51|30043.26
08:12:52|30043.26
08:12:53|30043.5
08:12:54|30043.5
08:12:55|30044.
08:12:56|30044.
08:12:57|30043.32
08:12:58|30044.18
08:12:59|30044.18
08:13:00|30044.18
08:13:01|30043.99
08:13:02|30048.
08:13:03|30048.
08:13:04|30047.99
08:13:05|30047.01
08:13:06|30047.01
08:13:07|30046.92
08:13:08|30046.5
08:13:09|30047.
08:13:10|30047.
08:13:11|30047.
08:13:12|30047.
08:13:13|30047.
08:13:14|30046.48
08:13:15|30046.
08:13:16|30046.51
08:13:17|30046.51
08:13:18|30045.5
08:13:19|30046.49
08:13:20|30044.59
08:13:21|30044.31
08:13:22|30045.
08:13:23|30044.51
08:13:24|30044.51
08:13:25|30046.12
08:13:26|30045.5
08:13:27|30045.5
08:13:28|30045.53
08:13:29|30045.53
08:13:30|30045.55
08:13:31|30045.57
08:13:32|30045.57
08:13:33|30045.57
08:13:35|30045.5
08:13:36|30045.5
08:13:37|30045.14
08:13:38|30045.12
08:13:40|30046.
08:13:40|30045.15
08:13:41|30045.99
08:13:43|30045.97
08:13:43|30045.01
08:13:44|30048.94
08:13:45|30048.01
08:13:46|30047.
08:13:47|30047.5
08:13:49|30047.34
08:13:49|30047.9
08:13:50|30047.91
08:13:52|30047.01
08:13:53|30047.5
08:13:54|30047.5
08:13:54|30047.01
08:13:56|30046.52
08:13:56|30047.5
08:13:57|30047.51
08:13:58|30045.5
08:14:00|30048.32
08:14:00|30046.6
08:14:02|30046.98
08:14:03|30046.98
08:14:03|30047.77
08:14:05|30047.4
08:14:06|30047.
08:14:07|30047.5
08:14:08|30047.5
08:14:08|30048.24
08:14:09|30048.02
08:14:10|30048.02
08:14:11|30048.01
08:14:12|30048.02
08:14:13|30048.01
08:14:14|30047.47
08:14:16|30049.5
08:14:16|30048.04
08:14:17|30047.91
08:14:18|30049.97
08:14:19|30048.21
08:14:20|30048.23
08:14:22|30047.62
08:14:22|30047.4
08:14:24|30047.62
08:14:24|30047.61
08:14:26|30047.03
08:14:27|30047.04
08:14:27|30047.04
08:14:29|30047.05
08:14:29|30048.97
08:14:30|30047.94
08:14:32|30047.97
08:14:33|30047.97
08:14:34|30047.67
08:14:35|30047.5
08:14:36|30047.5
08:14:38|30047.5
08:14:38|30047.5
08:14:39|30047.5
08:14:40|30047.08
08:14:41|30047.5
08:14:43|30046.86
08:14:43|30047.09
08:14:45|30048.07
08:14:46|30046.99
08:14:46|30042.73
08:14:47|30044.
08:14:48|30044.
08:14:49|30045.59
08:14:50|30045.41
08:14:52|30045.48
08:14:52|30045.
08:14:54|30045.
08:14:55|30044.5
08:14:56|30044.5
08:14:57|30044.5
08:14:58|30045.8
08:14:59|30045.53
08:15:00|30047.
08:15:01|30046.53
08:15:02|30044.01
08:15:03|30045.5
08:15:04|30043.94
08:15:05|30043.14
08:15:06|30044.99
08:15:07|30043.29
08:15:08|30046.31
08:15:09|30044.
08:15:10|30043.41
08:15:11|30041.34
08:15:12|30043.63
08:15:13|30042.84
08:15:14|30045.11
08:15:15|30044.
08:15:17|30043.89
08:15:17|30050.99
08:15:18|30049.84
08:15:19|30049.51
08:15:20|30051.4
08:15:21|30052.
08:15:22|30056.18
08:15:23|30054.16
08:15:24|30056.09
08:15:25|30054.32
08:15:26|30057.99
08:15:27|30054.
08:15:28|30055.03
08:15:29|30055.03
08:15:30|30054.84
08:15:31|30054.52
08:15:32|30054.48
08:15:33|30054.13
08:15:34|30054.16
08:15:36|30055.04
08:15:37|30054.14
08:15:38|30057.72
08:15:39|30057.72
08:15:40|30055.16
08:15:41|30058.
08:15:42|30057.99
08:15:43|30056.53
08:15:44|30056.53
08:15:45|30058.
08:15:46|30056.88
08:15:47|30056.
08:15:48|30056.23
08:15:49|30057.99
08:15:50|30056.67
08:15:52|30056.5
08:15:52|30057.95
08:15:53|30057.71
08:15:54|30057.99
08:15:55|30056.91
08:15:56|30056.91
08:15:57|30058.
08:15:59|30056.5
08:15:59|30060.02
08:16:00|30058.03
08:16:01|30057.01
08:16:02|30057.52
08:16:04|30060.56
08:16:04|30059.57
08:16:06|30058.
08:16:07|30062.
08:16:08|30059.02
08:16:08|30060.86
08:16:10|30059.41
08:16:11|30059.43
08:16:12|30059.43
08:16:13|30060.35
08:16:14|30060.59
08:16:15|30060.32
08:16:16|30062.96
08:16:16|30060.86
08:16:18|30060.59
08:16:19|30060.59
08:16:20|30059.07
08:16:21|30059.51
08:16:22|30059.96
08:16:23|30059.96
08:16:24|30062.5
08:16:25|30060.78
08:16:26|30060.67
08:16:27|30060.67
08:16:28|30060.69
08:16:29|30061.27
08:16:30|30062.58
08:16:31|30061.57
08:16:32|30063.01
08:16:33|30064.51
08:16:34|30065.
08:16:35|30065.02
08:16:36|30064.5
08:16:38|30066.34
08:16:39|30067.97
08:16:40|30067.95
08:16:41|30066.15
08:16:42|30066.18
08:16:43|30066.5
08:16:44|30067.88
08:16:45|30067.88
08:16:46|30067.02
08:16:47|30065.
08:16:48|30058.
08:16:49|30059.05
08:16:50|30057.32
08:16:51|30059.82
08:16:52|30061.27
08:16:53|30063.47
08:16:54|30061.41
08:16:55|30061.4
08:16:56|30063.16
08:16:57|30063.16
08:16:59|30061.65
08:16:59|30062.67
08:17:00|30065.29
08:17:01|30063.62
08:17:02|30066.44
08:17:03|30063.05
08:17:04|30063.04
08:17:05|30063.
08:17:06|30063.
08:17:07|30063.45
08:17:08|30062.54
08:17:09|30062.54
08:17:10|30061.01
08:17:11|30062.
08:17:12|30061.08
08:17:13|30054.58
08:17:14|30054.17
08:17:15|30053.05
08:17:16|30053.88
08:17:17|30057.54
08:17:18|30060.
08:17:19|30061.07
08:17:20|30064.05
08:17:21|30066.
08:17:22|30064.
08:17:23|30064.5
08:17:24|30065.83
08:17:26|30064.
08:17:26|30064.41
08:17:27|30064.06
08:17:28|30061.01
08:17:29|30060.8
08:17:30|30063.11
08:17:31|30061.57
08:17:32|30061.67
08:17:33|30063.88
08:17:34|30068.88
08:17:35|30070.
08:17:37|30067.15
08:17:38|30067.88
08:17:39|30067.1
08:17:40|30069.2
08:17:41|30070.
08:17:42|30071.23
08:17:44|30070.
08:17:45|30069.99
08:17:46|30069.85
08:17:47|30069.98
08:17:48|30073.19
08:17:49|30070.
08:17:50|30069.98
08:17:51|30069.98
08:17:52|30069.13
08:17:53|30069.14
08:17:54|30063.32
08:17:55|30063.17
08:17:56|30061.14
08:17:57|30061.01
08:17:58|30062.07
08:17:59|30064.06
08:18:00|30063.5
08:18:01|30063.7
08:18:02|30062.78
08:18:03|30062.39
08:18:04|30062.32
08:18:05|30060.32
08:18:06|30060.
08:18:07|30059.98
08:18:08|30060.
08:18:09|30060.
08:18:10|30061.
08:18:11|30060.
08:18:12|30061.85
08:18:13|30061.61
08:18:14|30064.8
08:18:15|30066.01
08:18:16|30062.51
08:18:17|30064.5
08:18:18|30058.31
08:18:19|30059.15
08:18:20|30060.17
08:18:21|30059.15
08:18:22|30058.01
08:18:23|30058.01
08:18:24|30058.23
08:18:26|30058.06
08:18:26|30058.06
08:18:28|30060.57
08:18:28|30060.74
08:18:29|30060.74
08:18:30|30061.72
08:18:31|30060.74
08:18:32|30059.26
08:18:33|30059.57
08:18:34|30059.27
08:18:35|30059.4
08:18:37|30060.06
08:18:37|30062.32
08:18:39|30061.18
08:18:40|30060.
08:18:41|30060.03
08:18:42|30059.82
08:18:43|30059.34
08:18:44|30061.2
08:18:45|30058.78
08:18:46|30058.19
08:18:47|30057.84
08:18:48|30056.39
08:18:49|30056.32
08:18:50|30056.2
08:18:52|30058.12
08:18:52|30058.33
08:18:53|30058.33
08:18:54|30059.19
08:18:55|30059.19
08:18:56|30060.49
08:18:58|30060.55
08:18:59|30059.27
08:19:00|30059.97
08:19:01|30059.04
08:19:02|30059.87
08:19:02|30058.67
08:19:04|30059.26
08:19:05|30059.26
08:19:06|30059.86
08:19:07|30059.86
08:19:08|30053.01
08:19:08|30049.99
08:19:10|30048.38
08:19:11|30048.36
08:19:11|30048.36
08:19:13|30047.78
08:19:13|30046.49
08:19:15|30046.04
08:19:16|30046.49
08:19:17|30046.3
08:19:18|30045.5
08:19:19|30045.5
08:19:20|30045.5
08:19:20|30045.5
08:19:22|30045.5
08:19:23|30045.98
08:19:24|30046.5
08:19:25|30049.4
08:19:26|30048.5
08:19:27|30047.5
08:19:28|30048.12
08:19:29|30049.05
08:19:30|30049.05
08:19:31|30049.05
08:19:32|30048.18
08:19:33|30047.58
08:19:34|30047.58
08:19:35|30047.57
08:19:36|30047.57
08:19:37|30046.98
08:19:38|30048.
08:19:39|30048.
08:19:41|30048.
08:19:41|30047.96
08:19:42|30047.02
08:19:43|30047.02
08:19:44|30048.
08:19:45|30048.
08:19:47|30047.5
08:19:48|30047.5
08:19:49|30048.
08:19:50|30047.45
08:19:51|30048.
08:19:52|30048.
08:19:53|30048.
08:19:54|30047.16
08:19:55|30047.19
08:19:56|30048.
08:19:57|30047.5
08:19:58|30047.5
08:19:59|30047.5
08:20:00|30047.29
08:20:01|30047.29
08:20:02|30048.49
08:20:03|30048.43
08:20:04|30046.41
08:20:04|30048.98
08:20:06|30047.99
08:20:07|30047.99
08:20:08|30047.53
08:20:09|30046.51
08:20:10|30046.48
08:20:11|30045.08
08:20:12|30044.28
08:20:14|30043.39
08:20:15|30044.01
08:20:15|30041.43
08:20:17|30039.55
08:20:17|30036.
08:20:18|30032.02
08:20:20|30034.23
08:20:20|30034.24
08:20:21|30034.76
08:20:23|30034.95
08:20:23|30031.02
08:20:24|30033.08
08:20:25|30033.01
08:20:26|30033.01
08:20:27|30031.03
08:20:28|30032.67
08:20:29|30032.66
08:20:30|30032.5
08:20:31|30034.09
08:20:32|30030.5
08:20:33|30030.5
08:20:35|30030.88
08:20:35|30030.93
08:20:37|30031.53
08:20:37|30033.
08:20:38|30033.
08:20:39|30032.03
08:20:41|30032.39
08:20:42|30031.88
08:20:44|30030.5
08:20:44|30033.67
08:20:46|30031.31
08:20:47|30030.01
08:20:47|30031.31
08:20:49|30029.34
08:20:50|30028.55
08:20:50|30028.47
08:20:51|30029.
08:20:53|30028.43
08:20:53|30028.35
08:20:55|30029.
08:20:55|30029.5
08:20:57|30029.5
08:20:58|30029.37
08:20:58|30028.81
08:21:00|30028.99
08:21:01|30029.43
08:21:02|30029.45
08:21:03|30028.99
08:21:04|30028.99
08:21:05|30029.01
08:21:05|30028.96
08:21:07|30028.31
08:21:08|30026.71
08:21:09|30024.5
08:21:10|30027.44
08:21:11|30026.35
08:21:12|30024.77
08:21:13|30026.47
08:21:14|30027.55
08:21:15|30027.99
08:21:16|30026.
08:21:17|30025.5
08:21:18|30024.51
08:21:19|30024.51
08:21:20|30024.53
08:21:21|30027.85
08:21:22|30025.71
08:21:23|30024.28
08:21:24|30024.28
08:21:25|30024.4
08:21:26|30025.87
08:21:27|30026.61
08:21:28|30028.76
08:21:29|30028.55
08:21:30|30028.55
08:21:31|30027.85
08:21:32|30027.88
08:21:33|30031.49
08:21:34|30029.4
08:21:36|30029.4
08:21:36|30028.07
08:21:38|30026.33
08:21:38|30026.5
08:21:39|30026.5
08:21:40|30029.4
08:21:42|30027.88
08:21:43|30027.88
08:21:45|30027.88
08:21:45|30027.62
08:21:46|30028.44
08:21:47|30029.4
08:21:49|30028.45
08:21:49|30027.42
08:21:51|30026.51
08:21:52|30027.59
08:21:52|30029.
08:21:53|30026.53
08:21:54|30026.93
08:21:55|30028.37
08:21:56|30027.13
08:21:57|30025.5
08:21:58|30025.5
08:21:59|30026.49
08:22:00|30026.
08:22:01|30026.
08:22:02|30025.03
08:22:03|30025.02
08:22:05|30024.64
08:22:05|30025.5
08:22:07|30025.03
08:22:07|30024.2
08:22:08|30015.25
08:22:09|30019.56
08:22:10|30019.11
08:22:12|30018.33
08:22:13|30017.69
08:22:14|30019.56
08:22:14|30017.73
08:22:16|30019.5
08:22:17|30018.51
08:22:17|30018.51
08:22:18|30017.01
08:22:20|30017.32
08:22:21|30016.5
08:22:22|30016.59
08:22:23|30016.59
08:22:24|30016.59
08:22:24|30016.55
08:22:26|30016.55
08:22:27|30016.5
08:22:28|30016.5
08:22:29|30016.82
08:22:30|30017.5
08:22:31|30021.11
08:22:32|30021.11
08:22:33|30019.8
08:22:33|30019.8
08:22:35|30021.06
08:22:36|30021.06
08:22:37|30021.06
08:22:38|30021.06
08:22:39|30021.06
08:22:40|30018.18
08:22:41|30018.
08:22:41|30018.
08:22:43|30018.
08:22:44|30021.5
08:22:46|30019.65
08:22:46|30019.65
08:22:47|30019.65
08:22:48|30019.99
08:22:49|30019.
08:22:50|30019.
08:22:51|30017.5
08:22:52|30017.04
08:22:53|30016.
08:22:54|30016.01
08:22:56|30017.46
08:22:56|30016.
08:22:57|30016.
08:22:58|30018.
08:23:00|30018.5
08:23:00|30021.97
08:23:01|30022.15
08:23:02|30020.97
08:23:04|30020.5
08:23:04|30018.5
08:23:06|30019.
08:23:07|30020.
08:23:08|30018.5
08:23:09|30016.73
08:23:10|30017.99
08:23:10|30018.
08:23:11|30018.
08:23:12|30018.5
08:23:13|30018.5
08:23:14|30018.99
08:23:15|30018.51
08:23:17|30019.97
08:23:18|30019.97
08:23:19|30019.97
08:23:19|30018.64
08:23:21|30019.5
08:23:22|30018.64
08:23:23|30018.53
08:23:24|30019.97
08:23:24|30019.98
08:23:26|30018.75
08:23:27|30019.
08:23:27|30018.5
08:23:29|30019.5
08:23:30|30019.5
08:23:30|30018.28
08:23:32|30018.28
08:23:33|30018.15
08:23:34|30018.15
08:23:34|30019.84
08:23:36|30018.44
08:23:36|30019.
08:23:38|30019.
08:23:39|30019.
08:23:40|30019.
08:23:41|30019.
08:23:42|30019.
08:23:42|30019.
08:23:44|30019.19
08:23:46|30019.19
08:23:46|30020.02
08:23:47|30018.5
08:23:49|30018.5
08:23:50|30018.5
08:23:51|30018.5
08:23:52|30019.
08:23:53|30019.
08:23:54|30021.47
08:23:55|30016.45
08:23:56|30019.73
08:23:57|30019.99
08:23:58|30019.47
08:23:59|30018.32
08:24:00|30019.92
08:24:01|30019.46
08:24:02|30017.35
08:24:03|30019.06
08:24:04|30019.8
08:24:06|30020.
08:24:07|30019.77
08:24:07|30019.5
08:24:08|30019.5
08:24:09|30019.5
08:24:11|30020.03
08:24:12|30020.03
08:24:13|30020.03
08:24:13|30020.03
08:24:14|30020.03
08:24:15|30020.03
08:24:17|30018.5
08:24:18|30018.5
08:24:19|30018.5
08:24:20|30018.5
08:24:21|30018.5
08:24:22|30019.17
08:24:22|30020.
08:24:23|30019.33
08:24:24|30019.98
08:24:26|30019.98
08:24:27|30019.98
08:24:28|30020.
08:24:29|30020.
08:24:30|30020.
08:24:31|30019.37
08:24:32|30018.52
08:24:33|30018.52
08:24:34|30019.94
08:24:35|30019.94
08:24:36|30019.94
08:24:37|30019.94
08:24:38|30019.94
08:24:39|30019.94
08:24:40|30019.83
08:24:41|30019.83
08:24:42|30019.37
08:24:43|30019.37
08:24:44|30004.21
08:24:45|30009.33
08:24:47|30005.09
08:24:48|30002.06
08:24:49|30004.55
08:24:50|30003.9
08:24:51|30002.07
08:24:52|30003.98
08:24:53|30004.
08:24:54|30004.94
08:24:55|30000.
08:24:56|30002.42
08:24:57|30001.5
08:24:59|30000.14
08:24:59|30001.47
08:25:00|30001.38
08:25:01|29998.98
08:25:02|30002.5
08:25:04|30002.79
08:25:05|30002.8
08:25:06|30000.
08:25:06|30000.49
08:25:07|30001.5
08:25:09|30002.19
08:25:09|30003.
08:25:10|30002.95
08:25:12|30001.61
08:25:13|30001.99
08:25:14|30004.91
08:25:15|30003.64
08:25:16|30004.
08:25:17|30003.99
08:25:18|30002.55
08:25:19|30003.27
08:25:20|30004.43
08:25:21|30004.43
08:25:22|30001.93
08:25:23|30000.01
08:25:23|30001.
08:25:25|30001.45
08:25:26|30001.
08:25:26|29999.
08:25:28|30000.58
08:25:28|30003.
08:25:30|30001.96
08:25:31|30001.64
08:25:31|30002.
08:25:32|30001.32
08:25:34|30001.32
08:25:34|30002.4
08:25:36|30002.
08:25:36|30000.51
08:25:38|30001.91
08:25:39|30001.91
08:25:39|30001.91
08:25:41|30001.86
08:25:41|30001.86
08:25:42|30000.5
08:25:44|30001.
08:25:45|30000.84
08:25:47|30001.57
08:25:48|30000.25
08:25:49|30002.
08:25:50|30001.99
08:25:51|30000.03
08:25:52|30002.53
08:25:53|30003.
08:25:54|30002.44
08:25:55|30003.69
08:25:56|30003.68
08:25:57|30003.67
08:25:58|30002.2
08:25:59|30003.87
08:26:00|30001.54
08:26:01|29997.53
08:26:02|29998.98
08:26:03|29999.5
08:26:04|29999.5
08:26:05|29998.5
08:26:06|29998.5
08:26:07|29998.99
08:26:08|30000.
08:26:09|29997.44
08:26:10|29998.48
08:26:11|29996.59
08:26:13|29999.
08:26:13|29999.
08:26:14|29998.3
08:26:15|29997.32
08:26:16|29996.
08:26:18|29995.55
08:26:19|29996.
08:26:19|29995.
08:26:21|29996.49
08:26:22|29997.5
08:26:22|29997.47
08:26:23|29996.
08:26:25|29995.55
08:26:25|29993.63
08:26:26|29993.5
08:26:28|29994.
08:26:29|29995.63
08:26:30|29995.63
08:26:31|29994.5
08:26:31|29994.49
08:26:33|29994.48
08:26:34|29993.69
08:26:35|29993.5
08:26:36|29993.21
08:26:37|29991.61
08:26:38|29993.19
08:26:39|29993.19
08:26:40|29992.56
08:26:41|29991.
08:26:41|29991.03
08:26:43|29991.
08:26:43|29991.22
08:26:45|29991.22
08:26:45|29993.6
08:26:47|29993.17
08:26:49|29996.
08:26:50|29995.98
08:26:51|29994.79
08:26:53|29996.24
08:26:54|30000.51
08:26:55|30000.46
08:26:55|30000.33
08:26:56|30000.
08:26:58|30000.94
08:26:58|30000.
08:27:00|30006.4
08:27:00|30004.52
08:27:01|30007.61
08:27:02|30006.62
08:27:04|30006.63
08:27:04|30006.64
08:27:05|30007.91
08:27:07|30008.09
08:27:07|30007.5
08:27:08|30011.55
08:27:10|30012.92
08:27:11|30012.81
08:27:12|30012.8
08:27:13|30012.32
08:27:14|30010.93
08:27:15|30012.1
08:27:16|30011.01
08:27:17|30011.01
08:27:18|30011.01
08:27:19|30011.87
08:27:20|30014.42
08:27:21|30012.58
08:27:22|30015.02
08:27:23|30014.03
08:27:24|30014.5
08:27:25|30012.01
08:27:26|30012.01
08:27:27|30010.78
08:27:28|30010.86
08:27:29|30011.62
08:27:30|30009.55
08:27:31|30010.8
08:27:32|30010.79
08:27:33|30010.79
08:27:34|30010.25
08:27:35|30004.9
08:27:36|30000.13
08:27:37|29999.99
08:27:38|29999.79
08:27:39|29998.43
08:27:40|29998.37
08:27:41|29996.32
08:27:42|29997.
08:27:43|29996.99
08:27:44|29996.
08:27:45|29995.51
08:27:46|29996.41
08:27:47|29996.41
08:27:49|29996.41
08:27:50|29994.
08:27:51|29994.
08:27:52|29998.54
08:27:54|29998.54
08:27:55|29998.39
08:27:56|29998.38
08:27:57|29996.75
08:27:58|29998.36
08:27:59|29998.58
08:28:01|29998.4
08:28:01|29998.4
08:28:02|29999.9
08:28:03|29999.81
08:28:04|29999.46
08:28:05|29997.
08:28:06|29997.
08:28:07|29995.82
08:28:08|29995.82
08:28:10|29995.82
08:28:11|29994.89
08:28:12|29996.99
08:28:13|29997.71
08:28:14|29997.72
08:28:15|29997.72
08:28:17|29997.46
08:28:17|29995.35
08:28:18|29996.5
08:28:19|29996.13
08:28:20|29993.5
08:28:22|29993.5
08:28:23|29994.49
08:28:23|29993.
08:28:24|29992.47
08:28:26|29994.99
08:28:26|29996.49
08:28:28|29996.54
08:28:28|29996.56
08:28:30|29994.
08:28:31|29993.
08:28:32|29992.24
08:28:33|29993.49
08:28:34|29994.32
08:28:35|29995.96
08:28:36|29997.52
08:28:36|29997.99
08:28:37|29997.99
08:28:39|29997.99
08:28:40|29995.66
08:28:40|29997.88
08:28:42|29997.88
08:28:42|29997.88
08:28:44|29995.04
08:28:45|29999.
08:28:46|29999.73
08:28:47|30000.86
08:28:48|30002.83
08:28:49|30002.84
08:28:51|30000.76
08:28:52|30003.44
08:28:53|30004.49
08:28:54|30004.52
08:28:54|30007.69
08:28:56|30007.21
08:28:56|30008.5
08:28:58|30008.
08:28:59|30008.81
08:29:00|30009.34
08:29:01|30009.34
08:29:02|30011.02
08:29:03|30011.02
08:29:04|30011.02
08:29:05|30009.98
08:29:06|30010.59
08:29:07|30011.03
08:29:08|30011.96
08:29:09|30010.02
08:29:10|30010.75
08:29:11|30011.93
08:29:12|30008.53
08:29:13|30006.5
08:29:14|30007.
08:29:15|30007.
08:29:16|30007.3
08:29:17|30005.99
08:29:18|30005.99
08:29:19|30006.
08:29:20|30006.
08:29:21|30005.82
08:29:22|30005.5
08:29:23|30006.05
08:29:24|30006.5
08:29:25|30002.15
08:29:26|30001.6
08:29:27|30006.7
08:29:28|30006.54
08:29:29|30006.54
08:29:30|30005.26
08:29:31|30006.28
08:29:32|30005.
08:29:33|30005.
08:29:34|30006.02
08:29:35|30006.02
08:29:36|30005.5
08:29:37|30006.1
08:29:38|30006.1
08:29:39|30006.1
08:29:40|30007.49
08:29:41|30007.49
08:29:42|30007.49
08:29:43|30007.42
08:29:44|30007.42
08:29:45|30007.42
08:29:46|30007.38
08:29:47|30007.49
08:29:48|30005.75
08:29:49|30005.01
08:29:51|30005.01
08:29:52|30006.38
08:29:53|30006.02
08:29:53|30006.02
08:29:55|30006.02
08:29:56|30005.
08:29:57|30005.92
08:29:58|30004.5
08:29:58|30005.36
08:30:00|30005.33
08:30:01|30005.92
08:30:01|30003.5
08:30:02|30005.22
08:30:03|30005.28
08:30:04|30005.28
08:30:06|30005.28
08:30:06|30011.02
08:30:07|30008.76
08:30:09|30009.
08:30:10|30008.82
08:30:10|30008.54
08:30:12|30008.19
08:30:13|30008.19
08:30:14|30004.99
08:30:15|30004.97
08:30:15|30004.4
08:30:17|30006.49
08:30:17|30007.88
08:30:19|30007.88
08:30:19|30007.88
08:30:20|30007.88
08:30:21|30007.88
08:30:23|30007.85
08:30:23|30007.85
08:30:24|30007.31
08:30:25|30007.34
08:30:26|30007.34
08:30:27|30007.
08:30:29|30005.76
08:30:30|30005.76
08:30:31|30005.76
08:30:31|30007.13
08:30:33|30006.2
08:30:34|30006.21
08:30:35|30007.11
08:30:36|30007.11
08:30:36|30003.81
08:30:38|30004.49
08:30:38|30004.49
08:30:39|30004.49
08:30:41|30004.17
08:30:42|30004.17
08:30:42|30004.17
08:30:43|30004.99
08:30:44|30006.15
08:30:46|30006.32
08:30:47|30006.32
08:30:47|30006.47
08:30:49|30005.16
08:30:50|30006.29
08:30:52|30006.48
08:30:52|30006.95
08:30:53|30006.95
08:30:54|30006.94
08:30:55|30006.65
08:30:56|30008.
08:30:58|30008.
08:30:58|30006.
08:31:00|30005.88
08:31:00|30005.88
08:31:02|30006.9
08:31:03|30008.5
08:31:04|30015.02
08:31:04|30013.8
08:31:06|30013.73
08:31:06|30013.72
08:31:08|30013.5
08:31:09|30012.
08:31:10|30012.
08:31:11|30010.69
08:31:12|30011.5
08:31:12|30011.48
08:31:14|30011.48
08:31:15|30011.5
08:31:16|30011.02
08:31:17|30011.5
08:31:17|30011.04
08:31:19|30011.04
08:31:20|30011.89
08:31:21|30011.88
08:31:21|30011.
08:31:23|30011.86
08:31:24|30011.
08:31:25|30011.49
08:31:26|30011.
08:31:27|30011.
08:31:28|30011.04
08:31:29|30011.01
08:31:30|30011.01
08:31:31|30011.49
08:31:32|30011.48
08:31:33|30011.52
08:31:34|30012.5
08:31:35|30012.51
08:31:36|30012.5
08:31:37|30012.5
08:31:38|30012.5
08:31:39|30012.65
08:31:40|30012.02
08:31:41|30012.65
08:31:42|30012.01
08:31:43|30012.01
08:31:44|30012.65
08:31:45|30007.49
08:31:46|30008.81
08:31:47|30005.12
08:31:48|30004.12
08:31:49|30005.5
08:31:50|30005.8
08:31:51|30006.44
08:31:53|30005.2
08:31:54|30004.59
08:31:55|30006.4
08:31:56|30006.39
08:31:57|30005.21
08:31:58|30006.44
08:31:59|30005.23
08:32:00|30005.46
08:32:01|30004.51
08:32:01|30003.5
08:32:03|30004.49
08:32:04|30004.49
08:32:05|30005.5
08:32:06|30004.76
08:32:07|30004.51
08:32:08|30004.77
08:32:09|30004.75
08:32:10|30004.75
08:32:11|30004.51
08:32:12|30004.51
08:32:13|30005.01
08:32:14|30006.
08:32:15|30004.79
08:32:16|30005.48
08:32:17|30004.74
08:32:18|30004.73
08:32:19|30005.46
08:32:20|30005.46
08:32:21|30004.59
08:32:22|30005.45
08:32:23|30004.6
08:32:24|30005.45
08:32:25|30005.45
08:32:27|30005.45
08:32:27|30004.59
08:32:28|30005.02
08:32:29|30004.5
08:32:30|30003.63
08:32:31|30003.
08:32:32|30003.
08:32:33|30002.55
08:32:34|30004.98
08:32:35|30004.
08:32:36|30004.
08:32:37|30004.49
08:32:38|30000.02
08:32:39|30001.34
08:32:40|30001.32
08:32:41|29999.08
08:32:42|30000.52
08:32:43|30001.49
08:32:44|30000.75
08:32:45|29999.69
08:32:46|29999.69
08:32:47|29999.67
08:32:48|30000.44
08:32:49|30000.43
08:32:50|30000.47
08:32:51|30000.5
08:32:53|29999.51
08:32:54|29999.52
08:32:55|30000.49
08:32:56|30000.5
08:32:57|30000.5
08:32:59|29999.5
08:32:59|30000.67
08:33:00|30001.
08:33:01|30000.66
08:33:03|30000.5
08:33:04|29999.52
08:33:05|30001.47
08:33:06|30000.5
08:33:07|30000.58
08:33:08|30000.98
08:33:09|30000.59
08:33:09|30000.97
08:33:11|30000.58
08:33:11|30000.58
08:33:12|29999.86
08:33:14|30000.
08:33:15|29999.51
08:33:16|30000.46
08:33:17|29999.09
08:33:18|30000.85
08:33:19|29999.5
08:33:20|30000.47
08:33:20|29999.5
08:33:22|29999.5
08:33:23|29999.95
08:33:24|29999.5
08:33:25|29999.78
08:33:25|30002.
08:33:27|30003.05
08:33:27|30003.07
08:33:29|30003.01
08:33:30|30003.49
08:33:31|30002.33
08:33:32|30003.47
08:33:33|30002.34
08:33:33|30003.
08:33:35|30002.44
08:33:35|30000.67
08:33:37|30000.01
08:33:38|30000.5
08:33:39|30000.14
08:33:40|30000.14
08:33:41|30001.47
08:33:42|30001.47
08:33:43|30001.47
08:33:44|30001.5
08:33:44|30000.62
08:33:46|30000.52
08:33:46|30000.5
08:33:47|29999.78
08:33:49|29999.
08:33:50|30001.99
08:33:50|30001.72
08:33:51|30001.94
08:33:53|30001.94
08:33:54|30001.94
08:33:56|30002.
08:33:56|30002.
08:33:58|30001.71
08:33:59|30001.89
08:34:00|30001.88
08:34:01|30002.43
08:34:02|30000.32
08:34:03|30000.23
08:34:03|30002.
08:34:05|30001.98
08:34:05|30000.5
08:34:07|30001.89
08:34:07|30000.53
08:34:09|30000.53
08:34:09|30001.97
08:34:10|30003.
08:34:12|30001.31
08:34:12|30001.31
08:34:13|30001.51
08:34:15|30002.31
08:34:15|30000.95
08:34:17|30002.
08:34:17|30001.54
08:34:19|30001.54
08:34:19|30000.01
08:34:21|30000.01
08:34:21|30000.5
08:34:22|30001.85
08:34:23|30000.51
08:34:24|30000.01
08:34:26|30000.9
08:34:27|30000.9
08:34:27|30000.9
08:34:28|30000.89
08:34:30|30000.89
08:34:30|30000.3
08:34:32|30000.3
08:34:32|30000.3
08:34:33|30000.32
08:34:34|30000.99
08:34:35|30001.23
08:34:37|30001.23
08:34:37|30000.29
08:34:39|30000.29
08:34:40|30000.3
08:34:41|30002.35
08:34:42|30000.5
08:34:43|30000.5
08:34:44|30000.5
08:34:45|30000.5
08:34:46|30000.62
08:34:48|30000.29
08:34:48|29999.5
08:34:49|29999.51
08:34:50|29999.98
08:34:51|29999.98
08:34:52|30002.3
08:34:53|30001.
08:34:55|30000.65
08:34:56|30001.97
08:34:57|30001.94
08:34:58|30000.72
08:34:59|30000.64
08:35:00|30000.74
08:35:01|30002.31
08:35:02|30001.05
08:35:04|30001.07
08:35:04|30002.18
08:35:05|30002.18
08:35:06|30002.12
08:35:08|30002.11
08:35:09|30000.5
08:35:09|30000.65
08:35:10|30001.
08:35:11|30001.
08:35:12|30000.64
08:35:13|30000.99
08:35:14|30000.65
08:35:15|30001.71
08:35:16|30001.79
08:35:18|30001.79
08:35:19|30000.97
08:35:20|30000.5
08:35:20|30000.5
08:35:21|30000.5
08:35:23|30001.65
08:35:23|30001.65
08:35:24|30000.56
08:35:25|30000.5
08:35:26|30000.01
08:35:27|30000.01
08:35:29|30000.03
08:35:30|30000.03
08:35:31|30000.09
08:35:32|30001.19
08:35:32|30000.42
08:35:33|30000.42
08:35:34|30001.12
08:35:35|30001.12
08:35:36|30000.5
08:35:38|30001.11
08:35:38|30000.5
08:35:39|30000.5
08:35:41|30001.1
08:35:42|30001.1
08:35:43|30000.5
08:35:43|30001.1
08:35:44|30000.03
08:35:46|30000.03
08:35:47|30000.02
08:35:47|29997.45
08:35:48|29995.16
08:35:50|29996.81
08:35:51|29995.11
08:35:52|29995.11
08:35:53|29997.67
08:35:54|29997.
08:35:54|29997.67
08:35:56|29997.06
08:35:57|29997.14
08:35:59|29998.26
08:36:00|29997.22
08:36:01|29998.29
08:36:02|29997.2
08:36:03|29997.2
08:36:04|29997.28
08:36:05|29998.25
08:36:06|29997.34
08:36:07|29997.34
08:36:08|29998.25
08:36:09|29997.34
08:36:10|29996.32
08:36:11|29997.89
08:36:12|29996.6
08:36:14|29997.
08:36:14|29997.91
08:36:15|29998.27
08:36:16|29996.71
08:36:17|29996.71
08:36:18|29996.77
08:36:19|29997.96
08:36:20|29996.81
08:36:21|29996.81
08:36:22|29997.11
08:36:23|29997.14
08:36:24|29997.15
08:36:25|29998.22
08:36:26|29997.16
08:36:27|29998.24
08:36:28|29996.55
08:36:29|29996.55
08:36:30|29996.57
08:36:31|29998.06
08:36:32|29998.06
08:36:33|29998.22
08:36:34|29996.88
08:36:35|29998.01
08:36:36|29996.98
08:36:37|29999.34
08:36:38|29996.55
08:36:39|29998.91
08:36:40|29996.67
08:36:41|29996.67
08:36:42|29996.67
08:36:43|29997.57
08:36:44|29997.9
08:36:45|29997.97
08:36:46|29997.97
08:36:47|29996.9
08:36:48|29996.9
08:36:49|29996.9
08:36:50|29996.89
08:36:51|29996.85
08:36:52|29996.9
08:36:53|29996.13
08:36:54|29996.13
08:36:55|29997.
08:36:57|29997.
08:36:58|30000.
08:36:59|30002.86
08:37:00|30009.1
08:37:01|30009.16
08:37:02|30013.08
08:37:03|30015.
08:37:04|30014.56
08:37:05|30013.47
08:37:06|30018.32
08:37:07|30016.97
08:37:08|30017.24
08:37:09|30016.55
08:37:10|30017.04
08:37:11|30017.62
08:37:12|30014.55
08:37:13|30015.
08:37:14|30017.1
08:37:15|30018.22
08:37:16|30018.86
08:37:17|30017.1
08:37:18|30019.97
08:37:19|30016.52
08:37:20|30016.
08:37:21|30020.
08:37:22|30015.
08:37:23|30013.1
08:37:24|30013.
08:37:25|30013.1
08:37:26|30014.55
08:37:27|30014.94
08:37:28|30015.
08:37:29|30015.01
08:37:31|30017.88
08:37:31|30018.
08:37:32|30020.
08:37:33|30018.28
08:37:34|30019.97
08:37:35|30020.02
08:37:36|30017.51
08:37:37|30019.64
08:37:38|30015.
08:37:39|30015.
08:37:40|30015.
08:37:41|30015.
08:37:42|30015.
08:37:43|30015.38
08:37:44|30015.5
08:37:45|30016.5
08:37:46|30016.5
08:37:47|30018.
08:37:48|30017.99
08:37:49|30017.5
08:37:50|30017.5
08:37:51|30017.5
08:37:52|30016.51
08:37:53|30016.51
08:37:54|30017.62
08:37:55|30017.67
08:37:56|30017.67
08:37:58|30018.
08:37:59|30016.71
08:38:00|30019.17
08:38:01|30019.14
08:38:02|30019.07
08:38:03|30017.1
08:38:04|30018.72
08:38:06|30018.72
08:38:06|30018.72
08:38:07|30018.75
08:38:09|30018.17
08:38:09|30018.75
08:38:10|30018.75
08:38:11|30017.01
08:38:12|30017.01
08:38:13|30018.73
08:38:14|30018.73
08:38:16|30018.73
08:38:17|30018.71
08:38:17|30017.41
08:38:18|30020.72
08:38:19|30020.7
08:38:21|30018.75
08:38:21|30019.02
08:38:22|30019.98
08:38:23|30020.32
08:38:24|30020.61
08:38:25|30020.72
08:38:27|30020.72
08:38:28|30020.26
08:38:29|30018.7
08:38:30|30018.56
08:38:30|30018.56
08:38:31|30018.
08:38:33|30018.
08:38:34|30020.26
08:38:34|30019.
08:38:35|30020.54
08:38:36|30020.55
08:38:38|30020.58
08:38:39|30022.81
08:38:40|30020.63
08:38:41|30020.5
08:38:42|30021.5
08:38:43|30021.5
08:38:44|30025.
08:38:45|30027.02
08:38:46|30028.5
08:38:46|30029.
08:38:47|30030.83
08:38:48|30031.04
08:38:50|30030.15
08:38:51|30031.38
08:38:52|30031.38
08:38:52|30031.33
08:38:53|30027.
08:38:54|30028.01
08:38:56|30028.92
08:38:56|30029.09
08:38:57|30028.5
08:38:59|30029.94
08:39:01|30030.15
08:39:02|30029.22
08:39:03|30029.02
08:39:04|30029.
08:39:05|30027.47
08:39:05|30020.7
08:39:06|30021.29
08:39:07|30023.09
08:39:08|30021.86
08:39:10|30021.86
08:39:11|30021.86
08:39:11|30022.58
08:39:13|30023.08
08:39:14|30023.08
08:39:14|30022.
08:39:15|30016.
08:39:17|30013.36
08:39:17|30013.37
08:39:18|30013.37
08:39:19|30015.56
08:39:21|30013.9
08:39:21|30014.5
08:39:22|30015.5
08:39:24|30015.5
08:39:24|30015.99
08:39:26|30017.
08:39:27|30017.49
08:39:27|30016.51
08:39:29|30016.5
08:39:30|30016.98
08:39:31|30016.5
08:39:32|30016.05
08:39:33|30015.
08:39:34|30013.36
08:39:35|30014.93
08:39:36|30014.57
08:39:37|30014.57
08:39:38|30014.57
08:39:39|30016.32
08:39:40|30018.22
08:39:41|30015.93
08:39:42|30015.82
08:39:42|30016.48
08:39:44|30016.47
08:39:45|30015.
08:39:45|30015.49
08:39:47|30015.48
08:39:48|30015.48
08:39:49|30016.15
08:39:50|30017.06
08:39:51|30014.31
08:39:52|30015.
08:39:53|30016.32
08:39:54|30009.32
08:39:55|30007.81
08:39:56|30006.13
08:39:57|30005.83
08:39:58|30007.99
08:39:59|30005.6
08:40:00|30007.93
08:40:02|30006.5
08:40:02|30007.
08:40:04|30006.59
08:40:05|30000.05
08:40:05|30002.32
08:40:07|30001.43
08:40:08|30001.05
08:40:09|29999.69
08:40:10|29999.32
08:40:11|30000.
08:40:11|30000.
08:40:13|30000.
08:40:14|30000.51
08:40:15|29999.52
08:40:16|29999.91
08:40:16|30000.
08:40:17|29998.5
08:40:19|29997.5
08:40:20|29998.
08:40:21|29996.56
08:40:22|29998.13
08:40:23|29994.
08:40:24|30000.
08:40:25|29998.88
08:40:27|29996.57
08:40:27|29996.58
08:40:28|29996.94
08:40:29|29996.94
08:40:30|29996.94
08:40:31|29997.32
08:40:32|29997.
08:40:33|29997.01
08:40:34|29998.31
08:40:35|29997.08
08:40:36|29996.
08:40:37|29998.08
08:40:38|29997.55
08:40:39|29995.2
08:40:40|29996.99
08:40:41|29996.5
08:40:42|29995.
08:40:43|29996.39
08:40:45|29997.48
08:40:45|29995.96
08:40:46|29997.53
08:40:47|29998.49
08:40:49|29996.47
08:40:49|29997.37
08:40:51|29997.37
08:40:52|29999.22
08:40:52|29996.32
08:40:53|29996.11
08:40:54|29996.11
08:40:55|29994.25
08:40:56|29994.25
08:40:57|29995.24
08:40:58|29995.24
08:40:59|29996.36
08:41:01|29998.55
08:41:02|30000.
08:41:03|29998.93
08:41:04|29997.
08:41:05|29999.02
08:41:06|29996.93
08:41:07|29998.92
08:41:08|29998.9
08:41:09|29995.93
08:41:10|29998.12
08:41:11|29998.12
08:41:12|29996.23
08:41:13|29998.05
08:41:14|30001.11
08:41:15|30001.51
08:41:16|30001.5
08:41:18|30000.93
08:41:18|30001.5
08:41:19|30002.01
08:41:21|30002.
08:41:21|30007.1
08:41:22|30012.
08:41:24|30013.52
08:41:25|30013.04
08:41:25|30010.94
08:41:27|30010.51
08:41:28|30015.22
08:41:28|30016.78
08:41:30|30011.17
08:41:30|30014.37
08:41:31|30014.21
08:41:32|30013.47
08:41:34|30014.21
08:41:35|30014.21
08:41:36|30015.25
08:41:36|30014.74
08:41:37|30011.5
08:41:38|30011.02
08:41:40|30011.42
08:41:40|30011.4
08:41:41|30011.24
08:41:42|30008.7
08:41:44|30009.22
08:41:45|30011.5
08:41:46|30013.35
08:41:46|30011.16
08:41:48|30011.16
08:41:49|30011.38
08:41:49|30010.08
08:41:51|30010.13
08:41:52|30009.31
08:41:53|30009.3
08:41:53|30009.3
08:41:55|30011.13
08:41:56|30009.33
08:41:57|30009.35
08:41:58|30009.31
08:41:58|30010.46
08:42:00|30009.31
08:42:00|30011.48
08:42:02|30010.54
08:42:03|30011.95
08:42:04|30011.01
08:42:05|30010.46
08:42:06|30010.47
08:42:07|30010.5
08:42:09|30010.5
08:42:09|30010.5
08:42:10|30009.94
08:42:11|30010.5
08:42:12|30010.5
08:42:13|30012.14
08:42:15|30011.99
08:42:15|30013.49
08:42:16|30015.4
08:42:18|30011.19
08:42:19|30012.04
08:42:20|30012.03
08:42:21|30012.69
08:42:22|30012.69
08:42:22|30012.69
08:42:24|30012.69
08:42:24|30012.69
08:42:25|30012.53
08:42:27|30012.54
08:42:28|30012.54
08:42:29|30012.54
08:42:30|30013.23
08:42:31|30013.23
08:42:31|30011.51
08:42:33|30012.03
08:42:34|30012.89
08:42:35|30012.89
08:42:36|30012.89
08:42:37|30010.68
08:42:37|30010.53
08:42:39|30010.53
08:42:40|30010.53
08:42:41|30010.53
08:42:42|30010.53
08:42:43|30010.53
08:42:43|30011.34
08:42:45|30012.11
08:42:46|30010.53
08:42:47|30010.52
08:42:48|30010.52
08:42:49|30010.52
08:42:50|30010.53
08:42:50|30010.53
08:42:52|30010.2
08:42:53|30011.92
08:42:54|30011.92
08:42:55|30011.88
08:42:55|30010.54
08:42:57|30012.03
08:42:58|30012.03
08:42:59|30011.92
08:43:00|30011.96
08:43:01|30010.65
08:43:02|30010.05
08:43:04|30010.06
08:43:05|30010.05
08:43:06|30011.53
08:43:06|30010.05
08:43:07|30010.05
08:43:09|30010.22
08:43:10|30012.48
08:43:11|30012.47
08:43:12|30012.47
08:43:13|30010.01
08:43:14|30006.46
08:43:15|30002.96
08:43:16|30000.33
08:43:17|29999.74
08:43:18|30000.19
08:43:19|30000.89
08:43:20|30000.69
08:43:21|29999.33
08:43:22|30000.
08:43:23|29999.33
08:43:24|30000.59
08:43:25|30000.54
08:43:26|29999.37
08:43:27|29999.38
08:43:28|29997.3
08:43:29|29999.42
08:43:30|30002.63
08:43:31|30002.82
08:43:32|30000.55
08:43:34|30000.65
08:43:34|30001.93
08:43:35|30000.83
08:43:36|30000.83
08:43:37|30001.94
08:43:38|30001.99
08:43:40|30001.99
08:43:40|30001.72
08:43:41|30001.72
08:43:43|30001.72
08:43:43|30001.72
08:43:45|30001.72
08:43:45|30001.99
08:43:46|30001.69
08:43:48|29998.23
08:43:48|29998.5
08:43:50|30000.
08:43:51|30000.
08:43:52|30000.
08:43:53|30000.01
08:43:54|30001.77
08:43:54|30000.01
08:43:56|30001.4
08:43:56|29996.
08:43:58|29996.
08:43:59|29997.98
08:44:00|29997.44
08:44:00|29997.44
08:44:02|29997.18
08:44:03|29997.01
08:44:04|29995.24
08:44:06|29995.33
08:44:06|29995.33
08:44:07|29995.2
08:44:08|29995.02
08:44:09|29995.
08:44:11|29995.
08:44:12|29995.96
08:44:13|29998.4
08:44:14|29998.4
08:44:16|29998.49
08:44:16|29995.3
08:44:17|29997.11
08:44:18|29997.11
08:44:19|29997.11
08:44:20|29997.11
08:44:21|29997.11
08:44:22|29997.12
08:44:23|29997.12
08:44:24|29998.06
08:44:25|29998.06
08:44:26|29998.06
08:44:27|29998.06
08:44:28|29998.07
08:44:30|29997.12
08:44:30|29997.12
08:44:31|29996.66
08:44:32|29996.66
08:44:34|29997.45
08:44:34|29997.59
08:44:35|29997.59
08:44:37|29995.
08:44:38|29996.89
08:44:39|29996.89
08:44:40|29997.27
08:44:41|29997.
08:44:42|29997.
08:44:43|29995.53
08:44:44|29995.53
08:44:45|29995.53
08:44:46|29996.97
08:44:47|29995.54
08:44:48|29999.48
08:44:49|29999.1
08:44:50|29997.44
08:44:51|29997.44
08:44:52|29998.39
08:44:53|29998.39
08:44:54|29996.16
08:44:55|29997.98
08:44:56|29997.98
08:44:57|29997.06
08:44:58|29997.09
08:44:59|29997.86
08:45:00|29999.12
08:45:01|29999.12
08:45:02|29999.13
08:45:03|29999.
08:45:04|29998.13
08:45:06|29999.14
08:45:07|29999.
08:45:08|29999.
08:45:09|29998.61
08:45:10|29998.61
08:45:11|29998.
08:45:12|29995.
08:45:13|29997.06
08:45:14|29997.05
08:45:15|29997.38
08:45:16|29998.13
08:45:17|29997.
08:45:18|29997.
08:45:19|29995.
08:45:20|29995.11
08:45:21|29995.11
08:45:22|29996.38
08:45:23|29996.66
08:45:25|29997.06
08:45:25|29997.59
08:45:26|29997.5
08:45:27|29996.5
08:45:28|29997.5
08:45:29|29998.35
08:45:30|29999.
08:45:31|29998.37
08:45:32|29997.5
08:45:33|29998.
08:45:34|29998.39
08:45:35|29996.96
08:45:36|29997.97
08:45:38|29998.39
08:45:38|29997.06
08:45:39|29997.06
08:45:40|29997.09
08:45:41|29997.09
08:45:43|29997.08
08:45:43|29997.5
08:45:44|29997.
08:45:45|29997.5
08:45:46|29996.57
08:45:47|29997.46
08:45:49|29997.49
08:45:49|29997.13
08:45:50|29998.39
08:45:51|29998.39
08:45:52|29998.37
08:45:53|29996.5
08:45:54|29998.37
08:45:55|29996.01
08:45:56|29996.01
08:45:57|29996.01
08:45:58|29997.91
08:46:00|29997.84
08:46:00|29996.61
08:46:01|29997.7
08:46:02|29998.91
08:46:03|29997.93
08:46:05|29997.93
08:46:06|29996.5
08:46:07|29998.39
08:46:07|29999.
08:46:10|29997.68
08:46:11|29998.99
08:46:12|29999.16
08:46:13|29999.5
08:46:14|29999.5
08:46:14|29998.51
08:46:15|29998.43
08:46:17|29999.5
08:46:17|29999.5
08:46:18|30002.14
08:46:20|30002.55
08:46:21|30002.55
08:46:22|30002.32
08:46:23|30002.55
08:46:24|30001.17
08:46:25|30002.46
08:46:26|30002.46
08:46:26|30002.46
08:46:28|30002.49
08:46:28|30002.55
08:46:30|30002.55
08:46:31|30002.54
08:46:32|30002.54
08:46:33|30002.54
08:46:34|30001.18
08:46:35|30002.55
08:46:36|30002.55
08:46:37|30002.33
08:46:38|30002.33
08:46:39|30002.33
08:46:40|30002.55
08:46:41|30001.72
08:46:42|30002.55
08:46:43|30001.95
08:46:44|30002.71
08:46:45|30002.71
08:46:46|30002.72
08:46:47|30001.78
08:46:48|30001.79
08:46:49|30002.71
08:46:50|30002.71
08:46:51|30002.71
08:46:52|30002.7
08:46:54|30002.71
08:46:54|30001.55
08:46:55|30002.58
08:46:56|30002.58
08:46:57|30001.26
08:46:58|30002.54
08:46:59|30002.54
08:47:00|30002.03
08:47:01|30001.33
08:47:02|30002.56
08:47:03|30002.73
08:47:04|30001.4
08:47:05|30002.56
08:47:07|30002.55
08:47:08|30000.52
08:47:09|30000.52
08:47:10|30002.73
08:47:11|30003.3
08:47:12|30000.
08:47:13|30001.5
08:47:14|30001.51
08:47:16|30002.88
08:47:16|30002.88
08:47:18|30002.88
08:47:19|30002.88
08:47:19|29999.65
08:47:21|29999.1
08:47:21|30000.83
08:47:22|30000.38
08:47:23|29999.5
08:47:24|29998.9
08:47:26|29998.44
08:47:27|29999.48
08:47:28|29998.53
08:47:28|30000.
08:47:30|29996.53
08:47:31|29992.34
08:47:31|29993.35
08:47:32|29993.35
08:47:33|29997.34
08:47:34|29995.22
08:47:36|29995.27
08:47:36|29995.27
08:47:38|29995.27
08:47:39|29995.27
08:47:39|29995.27
08:47:40|29993.65
08:47:41|29993.65
08:47:42|29993.73
08:47:44|29993.5
08:47:45|29993.5
08:47:45|29995.31
08:47:46|29993.67
08:47:47|29995.1
08:47:48|29993.19
08:47:49|29995.43
08:47:51|29995.5
08:47:52|29994.31
08:47:52|29992.96
08:47:53|29993.48
08:47:55|29993.35
08:47:55|29992.12
08:47:56|29991.26
08:47:58|29991.3
08:47:58|29985.31
08:48:00|29985.49
08:48:00|29982.61
08:48:01|29978.23
08:48:02|29984.47
08:48:04|29976.57
08:48:04|29978.14
08:48:06|29979.92
08:48:06|29980.
08:48:08|29981.99
08:48:10|29980.24
08:48:11|29982.98
08:48:12|29980.93
08:48:12|29980.93
08:48:14|29981.01
08:48:15|29980.14
08:48:16|29979.
08:48:17|29978.57
08:48:17|29978.5
08:48:19|29976.35
08:48:20|29978.55
08:48:20|29977.47
08:48:22|29977.
08:48:22|29978.07
08:48:23|29978.14
08:48:25|29978.73
08:48:26|29977.87
08:48:26|29976.49
08:48:28|29970.99
08:48:28|29969.16
08:48:30|29969.01
08:48:31|29977.
08:48:32|29976.55
08:48:33|29976.32
08:48:33|29976.33
08:48:34|29975.1
08:48:35|29973.9
08:48:36|29973.54
08:48:37|29975.
08:48:39|29974.
08:48:39|29974.
08:48:41|29973.99
08:48:42|29974.
08:48:42|29974.94
08:48:44|29978.89
08:48:45|29978.01
08:48:45|29975.07
08:48:47|29974.51
08:48:47|29977.1
08:48:48|29977.16
08:48:49|29975.59
08:48:50|29974.
08:48:51|29974.99
08:48:52|29975.
08:48:53|29977.45
08:48:54|29976.14
08:48:56|29975.11
08:48:56|29975.14
08:48:58|29975.14
08:48:59|29975.21
08:48:59|29974.1
08:49:00|29975.48
08:49:01|29975.
08:49:03|29976.5
08:49:03|29975.48
08:49:04|29976.49
08:49:05|29974.
08:49:07|29974.5
08:49:07|29975.5
08:49:09|29976.55
08:49:10|29976.32
08:49:11|29986.07
08:49:12|29985.48
08:49:13|29986.
08:49:15|29985.47
08:49:15|29988.43
08:49:17|29987.43
08:49:18|29990.01
08:49:18|29991.02
08:49:20|29991.96
08:49:20|29991.11
08:49:21|29992.64
08:49:23|29992.91
08:49:24|29992.94
08:49:25|29992.71
08:49:26|29992.96
08:49:27|29992.14
08:49:28|29993.1
08:49:28|29992.23
08:49:29|29991.21
08:49:31|29992.69
08:49:32|29992.7
08:49:33|29993.02
08:49:33|29993.02
08:49:35|29993.02
08:49:36|29992.68
08:49:37|29990.91
08:49:38|29990.91
08:49:39|29990.99
08:49:40|29991.3
08:49:41|29991.3
08:49:42|29991.28
08:49:43|29989.77
08:49:44|29989.53
08:49:45|29986.55
08:49:46|29986.5
08:49:47|29985.95
08:49:48|29986.01
08:49:49|29986.01
08:49:50|29986.01
08:49:51|29986.01
08:49:52|29987.52
08:49:54|29987.51
08:49:54|29989.93
08:49:55|29987.5
08:49:56|29990.21
08:49:57|29990.19
08:49:58|29990.18
08:49:59|29989.62
08:50:00|29988.9
08:50:01|29989.97
08:50:03|29986.55
08:50:03|29985.18
08:50:04|29987.79
08:50:05|29986.5
08:50:06|29987.1
08:50:08|29986.55
08:50:08|29986.55
08:50:10|29987.4
08:50:11|29984.64
08:50:12|29985.49
08:50:13|29985.02
08:50:15|29985.95
08:50:15|29985.97
08:50:16|29984.49
08:50:17|29985.5
08:50:19|29985.
08:50:19|29987.06
08:50:20|29988.41
08:50:21|29984.5
08:50:22|29985.
08:50:23|29986.91
08:50:24|29987.
08:50:25|29988.13
08:50:26|29986.22
08:50:27|29988.25
08:50:28|29986.58
08:50:30|29988.25
08:50:30|29988.5
08:50:31|29988.13
08:50:32|29986.
08:50:33|29986.23
08:50:34|29988.13
08:50:36|29988.14
08:50:36|29988.
08:50:37|29988.
08:50:38|29988.
08:50:39|29988.
08:50:41|29986.54
08:50:41|29985.82
08:50:42|29985.83
08:50:43|29986.54
08:50:44|29985.01
08:50:45|29986.48
08:50:46|29986.45
08:50:47|29986.45
08:50:48|29985.24
08:50:49|29986.4
08:50:50|29985.25
08:50:51|29986.38
08:50:52|29986.32
08:50:53|29986.34
08:50:54|29984.62
08:50:56|29986.33
08:50:56|29984.78
08:50:57|29986.27
08:50:58|29986.55
08:51:00|29986.5
08:51:01|29985.12
08:51:01|29985.13
08:51:02|29985.13
08:51:03|29985.47
08:51:04|29984.92
08:51:06|29984.92
08:51:06|29986.69
08:51:07|29986.68
08:51:08|29986.68
08:51:10|29984.69
08:51:12|29986.4
08:51:12|29986.36
08:51:13|29986.5
08:51:14|29986.5
08:51:15|29986.5
08:51:16|29985.17
08:51:17|29984.77
08:51:18|29986.91
08:51:20|29984.96
08:51:21|29984.96
08:51:22|29987.06
08:51:22|29987.16
08:51:24|29986.59
08:51:25|29986.59
08:51:26|29987.36
08:51:26|29975.
08:51:27|29977.23
08:51:28|29976.69
08:51:30|29977.29
08:51:30|29975.42
08:51:32|29974.55
08:51:33|29976.55
08:51:34|29976.38
08:51:35|29973.34
08:51:36|29975.34
08:51:36|29973.35
08:51:38|29970.23
08:51:39|29971.9
08:51:40|29971.89
08:51:41|29970.96
08:51:42|29969.
08:51:43|29969.88
08:51:44|29970.2
08:51:45|29970.3
08:51:46|29971.09
08:51:47|29971.08
08:51:48|29970.22
08:51:49|29970.
08:51:50|29971.79
08:51:51|29968.49
08:51:52|29967.52
08:51:53|29965.55
08:51:54|29964.49
08:51:55|29965.1
08:51:56|29966.31
08:51:57|29964.
08:51:58|29966.62
08:51:59|29964.32
08:52:00|29964.99
08:52:01|29963.16
08:52:02|29964.91
08:52:03|29965.2
08:52:04|29963.02
08:52:05|29964.1
08:52:06|29963.02
08:52:07|29961.8
08:52:08|29967.
08:52:09|29966.03
08:52:10|29965.31
08:52:11|29967.02
08:52:13|29966.62
08:52:14|29965.63
08:52:15|29965.47
08:52:16|29966.64
08:52:17|29969.65
08:52:18|29969.27
08:52:19|29969.25
08:52:20|29969.03
08:52:21|29967.11
08:52:22|29968.86
08:52:23|29970.
08:52:24|29969.25
08:52:25|29969.25
08:52:26|29967.51
08:52:27|29969.25
08:52:28|29967.52
08:52:29|29968.89
08:52:30|29970.92
08:52:32|29969.23
08:52:32|29970.
08:52:33|29968.76
08:52:35|29969.25
08:52:36|29972.92
08:52:37|29972.91
08:52:38|29977.45
08:52:38|29977.1
08:52:40|29977.43
08:52:41|29977.44
08:52:42|29977.44
08:52:43|29976.11
08:52:44|29975.01
08:52:44|29971.01
08:52:46|29972.4
08:52:47|29969.49
08:52:48|29968.94
08:52:49|29970.
08:52:50|29971.68
08:52:51|29972.14
08:52:52|29971.19
08:52:53|29971.25
08:52:54|29974.2
08:52:55|29973.61
08:52:56|29973.31
08:52:57|29974.2
08:52:58|29974.2
08:52:58|29974.2
08:53:00|29977.
08:53:01|29977.74
08:53:02|29979.65
08:53:03|29978.12
08:53:04|29980.16
08:53:05|29980.42
08:53:06|29981.
08:53:07|29980.88
08:53:08|29981.01
08:53:08|29981.54
08:53:10|29980.41
08:53:11|29982.
08:53:12|29982.
08:53:13|29980.39
08:53:14|29982.02
08:53:15|29975.
08:53:16|29977.49
08:53:17|29976.66
08:53:18|29977.
08:53:19|29969.
08:53:20|29966.78
08:53:21|29968.88
08:53:22|29968.95
08:53:23|29970.56
08:53:24|29970.57
08:53:25|29969.01
08:53:26|29969.01
08:53:27|29968.23
08:53:28|29966.09
08:53:29|29968.32
08:53:30|29967.56
08:53:31|29968.95
08:53:32|29972.91
08:53:33|29973.18
08:53:34|29972.59
08:53:35|29972.01
08:53:36|29973.11
08:53:37|29973.11
08:53:39|29970.26
08:53:39|29972.17
08:53:40|29967.24
08:53:41|29966.61
08:53:42|29967.18
08:53:43|29963.68
08:53:44|29963.58
08:53:45|29965.77
08:53:46|29968.2
08:53:47|29966.55
08:53:48|29968.63
08:53:49|29967.18
08:53:50|29968.82
08:53:51|29968.99
08:53:52|29969.02
08:53:53|29968.52
08:53:54|29968.11
08:53:55|29967.
08:53:56|29967.
08:53:57|29968.85
08:53:58|29968.85
08:53:59|29968.85
08:54:00|29967.21
08:54:01|29968.85
08:54:02|29966.55
08:54:03|29966.49
08:54:04|29967.91
08:54:05|29968.
08:54:06|29966.27
08:54:07|29966.66
08:54:08|29966.66
08:54:09|29968.84
08:54:10|29968.84
08:54:11|29968.84
08:54:12|29966.55
08:54:13|29966.55
08:54:14|29966.55
08:54:16|29964.
08:54:17|29964.5
08:54:18|29964.96
08:54:19|29968.81
08:54:20|29966.
08:54:21|29965.5
08:54:22|29965.5
08:54:23|29965.5
08:54:23|29965.
08:54:25|29967.21
08:54:25|29965.6
08:54:27|29964.55
08:54:28|29964.57
08:54:29|29964.58
08:54:30|29964.58
08:54:30|29965.5
08:54:32|29965.49
08:54:33|29965.5
08:54:34|29965.5
08:54:35|29964.58
08:54:35|29964.58
08:54:37|29963.08
08:54:38|29965.49
08:54:38|29964.
08:54:40|29964.5
08:54:40|29964.56
08:54:41|29964.55
08:54:42|29964.55
08:54:43|29964.92
08:54:45|29966.
08:54:46|29966.5
08:54:47|29967.99
08:54:48|29968.
08:54:49|29962.72
08:54:50|29963.67
08:54:51|29959.05
08:54:52|29956.99
08:54:53|29958.49
08:54:54|29958.41
08:54:55|29959.
08:54:55|29957.5
08:54:57|29957.51
08:54:58|29960.
08:54:59|29962.92
08:54:59|29962.87
08:55:01|29962.87
08:55:02|29962.84
08:55:03|29962.9
08:55:04|29961.57
08:55:05|29962.9
08:55:06|29962.9
08:55:07|29962.31
08:55:08|29961.
08:55:09|29959.92
08:55:10|29959.91
08:55:11|29960.79
08:55:11|29958.99
08:55:13|29961.99
08:55:14|29962.13
08:55:16|29962.14
08:55:16|29961.88
08:55:17|29961.07
08:55:18|29961.07
08:55:19|29961.88
08:55:20|29961.5
08:55:21|29961.5
08:55:22|29957.94
08:55:23|29957.94
08:55:24|29957.94
08:55:25|29957.54
08:55:27|29957.01
08:55:28|29955.12
08:55:28|29956.42
08:55:29|29956.5
08:55:30|29954.14
08:55:32|29955.07
08:55:33|29955.5
08:55:34|29955.92
08:55:35|29958.37
08:55:36|29956.92
08:55:37|29956.92
08:55:38|29957.
08:55:39|29950.12
08:55:39|29950.23
08:55:41|29952.3
08:55:42|29953.54
08:55:43|29954.93
08:55:44|29951.1
08:55:45|29950.91
08:55:45|29948.55
08:55:47|29949.05
08:55:47|29954.85
08:55:48|29951.48
08:55:50|29952.
08:55:51|29953.2
08:55:51|29952.13
08:55:52|29950.94
08:55:54|29951.5
08:55:55|29948.04
08:55:56|29948.89
08:55:57|29946.71
08:55:58|29951.52
08:55:58|29951.52
08:56:00|29950.89
08:56:01|29949.57
08:56:02|29949.5
08:56:03|29949.5
08:56:04|29950.62
08:56:04|29949.91
08:56:06|29948.98
08:56:07|29947.93
08:56:08|29946.26
08:56:09|29946.52
08:56:10|29948.6
08:56:11|29952.62
08:56:12|29954.91
08:56:13|29954.87
08:56:13|29954.87
08:56:15|29957.48
08:56:16|29957.4
08:56:17|29958.86
08:56:19|29956.55
08:56:20|29957.88
08:56:20|29957.88
08:56:21|29957.89
08:56:23|29961.1
08:56:24|29963.49
08:56:24|29961.01
08:56:25|29961.76
08:56:26|29960.32
08:56:28|29961.
08:56:28|29962.23
08:56:29|29958.54
08:56:30|29958.51
08:56:32|29958.88
08:56:32|29958.88
08:56:34|29960.09
08:56:34|29960.09
08:56:36|29959.12
08:56:36|29959.12
08:56:38|29959.12
08:56:38|29959.18
08:56:39|29960.53
08:56:41|29960.55
08:56:41|29960.55
08:56:42|29961.03
08:56:43|29959.09
08:56:44|29959.4
08:56:45|29961.06
08:56:46|29961.41
08:56:47|29962.
08:56:49|29962.
08:56:49|29960.15
08:56:50|29960.18
08:56:51|29962.
08:56:52|29962.
08:56:54|29961.89
08:56:55|29961.89
08:56:55|29959.51
08:56:57|29960.01
08:56:57|29960.
08:56:58|29960.
08:56:59|29961.96
08:57:01|29961.97
08:57:01|29961.96
08:57:03|29959.59
08:57:04|29958.51
08:57:04|29958.55
08:57:05|29958.51
08:57:07|29959.58
08:57:07|29960.14
08:57:09|29960.14
08:57:09|29960.14
08:57:11|29960.14
08:57:11|29960.9
08:57:12|29961.06
08:57:14|29960.83
08:57:14|29960.83
08:57:15|29960.83
08:57:17|29960.83
08:57:18|29960.03
08:57:19|29960.02
08:57:20|29960.02
08:57:21|29960.01
08:57:22|29962.
08:57:23|29962.35
08:57:25|29962.35
08:57:26|29962.
08:57:27|29961.04
08:57:28|29962.31
08:57:29|29962.31
08:57:30|29963.29
08:57:31|29963.47
08:57:32|29965.94
08:57:33|29965.02
08:57:33|29965.02
08:57:35|29962.33
08:57:36|29962.53
08:57:37|29962.35
08:57:38|29968.
08:57:38|29965.17
08:57:39|29965.17
08:57:41|29968.5
08:57:42|29969.54
08:57:42|29968.7
08:57:43|29969.01
08:57:45|29969.55
08:57:45|29969.56
08:57:47|29968.
08:57:48|29968.
08:57:49|29967.59
08:57:50|29969.43
08:57:51|29971.02
08:57:52|29968.32
08:57:52|29965.
08:57:54|29965.01
08:57:54|29960.77
08:57:56|29960.76
08:57:57|29960.55
08:57:58|29961.64
08:57:59|29962.13
08:58:00|29961.
08:58:01|29959.59
08:58:02|29961.5
08:58:03|29961.5
08:58:04|29961.37
08:58:05|29961.8
08:58:06|29963.28
08:58:07|29959.97
08:58:08|29960.5
08:58:09|29963.5
08:58:10|29963.05
08:58:11|29960.92
08:58:12|29960.92
08:58:13|29960.92
08:58:14|29960.92
08:58:15|29960.92
08:58:16|29960.92
08:58:17|29960.92
08:58:19|29960.56
08:58:20|29961.5
08:58:21|29961.63
08:58:22|29961.63
08:58:23|29964.23
08:58:23|29962.37
08:58:25|29962.24
08:58:26|29962.24
08:58:27|29963.
08:58:28|29962.
08:58:29|29963.24
08:58:30|29966.12
08:58:31|29962.3
08:58:32|29964.3
08:58:33|29962.14
08:58:34|29960.77
08:58:35|29960.77
08:58:36|29960.5
08:58:37|29961.
08:58:38|29960.5
08:58:39|29960.5
08:58:40|29960.5
08:58:41|29961.
08:58:42|29961.
08:58:43|29961.
08:58:44|29960.
08:58:45|29961.11
08:58:46|29960.5
08:58:47|29961.49
08:58:48|29960.51
08:58:49|29960.51
08:58:50|29960.04
08:58:51|29960.03
08:58:52|29960.
08:58:53|29960.
08:58:54|29960.03
08:58:55|29960.03
08:58:56|29961.
08:58:57|29961.
08:58:58|29961.
08:58:59|29960.5
08:59:00|29960.5
08:59:01|29954.39
08:59:02|29954.39
08:59:03|29953.36
08:59:05|29954.
08:59:05|29953.56
08:59:06|29953.56
08:59:07|29954.37
08:59:08|29953.16
08:59:09|29947.1
08:59:10|29950.
08:59:11|29948.25
08:59:12|29943.54
08:59:13|29938.91
08:59:14|29939.77
08:59:16|29937.06
08:59:16|29937.38
08:59:17|29937.87
08:59:19|29934.54
08:59:19|29935.57
08:59:21|29935.49
08:59:21|29935.5
08:59:23|29934.75
08:59:24|29944.13
08:59:25|29943.1
08:59:26|29944.55
08:59:27|29944.32
08:59:28|29944.32
08:59:29|29943.22
08:59:30|29943.76
08:59:31|29944.71
08:59:32|29948.26
08:59:33|29946.55
08:59:34|29946.56
08:59:35|29946.6
08:59:36|29944.71
08:59:37|29942.91
08:59:38|29942.81
08:59:39|29944.35
08:59:40|29943.96
08:59:41|29941.5
08:59:42|29941.5
08:59:43|29940.53
08:59:44|29939.09
08:59:45|29941.
08:59:46|29940.99
08:59:47|29938.55
08:59:48|29938.39
08:59:49|29938.39
08:59:50|29936.31
08:59:51|29934.25
08:59:52|29937.41
08:59:53|29942.
08:59:54|29938.15
08:59:55|29938.97
08:59:56|29938.95
08:59:57|29936.37
08:59:58|29936.31
08:59:59|29934.11
09:00:00|29936.58
09:00:01|29935.91
09:00:02|29938.
09:00:04|29935.24
09:00:04|29938.93
09:00:05|29939.34
09:00:06|29937.22
09:00:07|29939.
09:00:09|29939.02
09:00:09|29939.09
09:00:10|29940.07
09:00:11|29939.12
09:00:12|29940.06
09:00:14|29940.72
09:00:14|29943.75
09:00:15|29944.22
09:00:16|29950.66
09:00:17|29951.1
09:00:18|29952.09
09:00:20|29944.58
09:00:21|29943.54
09:00:22|29945.59
09:00:24|29944.98
09:00:24|29946.14
09:00:26|29945.25
09:00:27|29945.03
09:00:28|29945.26
09:00:29|29947.71
09:00:30|29947.95
09:00:31|29950.35
09:00:32|29948.82
09:00:33|29949.19
09:00:34|29948.
09:00:35|29947.41
09:00:36|29947.1
09:00:37|29947.88
09:00:38|29947.87
09:00:39|29951.
09:00:40|29949.81
09:00:41|29950.27
09:00:42|29949.31
09:00:43|29950.68
09:00:44|29951.32
09:00:45|29950.01
09:00:46|29948.76
09:00:47|29949.18
09:00:48|29950.23
09:00:49|29950.02
09:00:50|29950.02
09:00:51|29950.69
09:00:52|29950.69
09:00:53|29950.02
09:00:54|29949.91
09:00:55|29953.01
09:00:56|29948.3
09:00:57|29950.7
09:00:58|29949.5
09:00:59|29950.68
09:01:01|29950.62
09:01:01|29949.5
09:01:02|29950.68
09:01:03|29950.67
09:01:04|29950.91
09:01:05|29952.93
09:01:06|29950.61
09:01:07|29953.94
09:01:08|29951.51
09:01:09|29951.17
09:01:10|29952.48
09:01:11|29950.68
09:01:12|29950.68
09:01:13|29950.68
09:01:14|29950.55
09:01:15|29950.56
09:01:16|29952.42
09:01:17|29942.76
09:01:18|29944.69
09:01:19|29944.69
09:01:21|29945.
09:01:22|29942.99
09:01:23|29942.77
09:01:24|29942.76
09:01:25|29944.88
09:01:26|29943.1
09:01:27|29944.91
09:01:28|29944.18
09:01:28|29942.64
09:01:30|29942.64
09:01:31|29942.64
09:01:32|29944.06
09:01:33|29942.36
09:01:34|29943.04
09:01:35|29938.
09:01:35|29939.19
09:01:37|29938.62
09:01:38|29936.58
09:01:39|29937.06
09:01:39|29939.06
09:01:40|29937.09
09:01:41|29936.91
09:01:43|29936.32
09:01:44|29936.23
09:01:45|29938.94
09:01:46|29940.07
09:01:47|29939.16
09:01:47|29937.68
09:01:49|29937.5
09:01:50|29939.17
09:01:51|29939.69
09:01:52|29940.47
09:01:53|29940.47
09:01:54|29940.47
09:01:55|29937.6
09:01:56|29937.6
09:01:57|29941.05
09:01:58|29941.
09:01:59|29941.73
09:02:00|29941.73
09:02:01|29940.84
09:02:02|29941.
09:02:03|29942.09
09:02:04|29942.68
09:02:05|29941.12
09:02:06|29950.02
09:02:07|29950.19
09:02:08|29950.12
09:02:09|29952.
09:02:10|29949.77
09:02:11|29949.28
09:02:13|29948.92
09:02:13|29949.77
09:02:15|29949.77
09:02:15|29949.77
09:02:16|29948.61
09:02:17|29948.
09:02:18|29949.42
09:02:19|29949.61
09:02:20|29949.61
09:02:22|29945.
09:02:23|29946.13
09:02:25|29946.12
09:02:26|29948.52
09:02:27|29948.52
09:02:28|29948.94
09:02:29|29948.93
09:02:30|29948.9
09:02:31|29948.1
09:02:32|29948.1
09:02:33|29947.06
09:02:34|29947.94
09:02:35|29947.1
09:02:36|29947.
09:02:37|29947.85
09:02:39|29945.32
09:02:39|29947.03
09:02:40|29946.6
09:02:41|29946.6
09:02:42|29946.6
09:02:43|29944.11
09:02:45|29945.22
09:02:45|29946.13
09:02:46|29945.4
09:02:48|29945.68
09:02:48|29945.69
09:02:50|29945.69
09:02:50|29945.69
09:02:52|29941.51
09:02:53|29944.43
09:02:54|29944.47
09:02:55|29942.89
09:02:56|29945.
09:02:57|29944.98
09:02:58|29943.34
09:02:59|29943.5
09:03:00|29943.94
09:03:01|29945.
09:03:02|29944.02
09:03:03|29945.
09:03:04|29945.04
09:03:05|29945.06
09:03:06|29945.06
09:03:07|29945.06
09:03:08|29945.06
09:03:09|29944.06
09:03:10|29944.06
09:03:11|29944.21
09:03:12|29945.5
09:03:13|29945.5
09:03:14|29945.5
09:03:15|29945.5
09:03:16|29945.51
09:03:17|29945.92
09:03:18|29944.
09:03:19|29943.72
09:03:20|29943.72
09:03:21|29941.85
09:03:22|29942.98
09:03:24|29943.48
09:03:24|29942.42
09:03:25|29936.73
09:03:26|29939.1
09:03:27|29942.13
09:03:28|29944.15
09:03:29|29947.11
09:03:30|29947.19
09:03:31|29946.35
09:03:32|29946.36
09:03:33|29947.
09:03:34|29946.98
09:03:35|29945.
09:03:36|29950.6
09:03:37|29948.95
09:03:38|29948.35
09:03:39|29948.14
09:03:40|29949.01
09:03:41|29946.55
09:03:43|29948.5
09:03:43|29948.46
09:03:44|29948.46
09:03:45|29948.9
09:03:46|29948.89
09:03:48|29946.55
09:03:49|29949.
09:03:50|29949.06
09:03:51|29950.21
09:03:51|29950.21
09:03:53|29949.14
09:03:54|29949.14
09:03:55|29950.96
09:03:55|29950.97
09:03:57|29950.97
09:03:58|29950.97
09:03:59|29950.97
09:04:00|29952.21
09:04:01|29954.57
09:04:02|29951.82
09:04:03|29950.5
09:04:04|29952.41
09:04:05|29950.66
09:04:06|29952.37
09:04:07|29954.36
09:04:08|29953.27
09:04:09|29952.01
09:04:10|29952.4
09:04:11|29951.5
09:04:12|29951.52
09:04:13|29951.52
09:04:14|29952.4
09:04:15|29952.5
09:04:16|29953.27
09:04:17|29952.18
09:04:18|29952.5
09:04:19|29952.2
09:04:20|29948.98
09:04:21|29949.57
09:04:22|29949.52
09:04:23|29949.57
09:04:25|29951.09
09:04:26|29951.53
09:04:27|29951.53
09:04:28|29952.5
09:04:29|29952.91
09:04:30|29952.
09:04:31|29952.79
09:04:32|29952.79
09:04:33|29951.56
09:04:34|29949.67
09:04:35|29950.6
09:04:36|29950.6
09:04:37|29950.61
09:04:38|29950.05
09:04:40|29950.
09:04:40|29953.5
09:04:41|29952.46
09:04:43|29952.46
09:04:44|29952.45
09:04:45|29952.29
09:04:46|29951.5
09:04:47|29951.23
09:04:48|29951.23
09:04:49|29942.14
09:04:50|29941.72
09:04:50|29941.76
09:04:52|29941.99
09:04:52|29943.88
09:04:54|29942.91
09:04:55|29942.91
09:04:56|29945.03
09:04:56|29944.
09:04:57|29944.46
09:04:58|29942.55
09:05:00|29942.55
09:05:00|29942.66
09:05:01|29945.04
09:05:02|29945.1
09:05:03|29945.3
09:05:04|29945.49
09:05:05|29945.
09:05:06|29947.15
09:05:08|29947.14
09:05:08|29947.61
09:05:10|29946.11
09:05:10|29948.51
09:05:11|29950.77
09:05:12|29951.11
09:05:13|29953.26
09:05:14|29952.26
09:05:16|29952.78
09:05:17|29952.67
09:05:17|29951.12
09:05:18|29951.24
09:05:19|29952.89
09:05:20|29952.5
09:05:21|29953.21
09:05:23|29938.23
09:05:23|29939.54
09:05:24|29939.18
09:05:26|29940.53
09:05:28|29941.55
09:05:29|29942.97
09:05:30|29942.89
09:05:31|29942.91
09:05:32|29943.05
09:05:34|29941.
09:05:34|29940.48
09:05:35|29941.14
09:05:36|29940.55
09:05:37|29943.55
09:05:39|29942.5
09:05:40|29942.5
09:05:41|29941.68
09:05:42|29941.52
09:05:43|29941.52
09:05:44|29941.51
09:05:45|29944.13
09:05:46|29941.84
09:05:47|29942.
09:05:48|29942.64
09:05:49|29943.67
09:05:50|29943.67
09:05:51|29942.43
09:05:52|29944.14
09:05:53|29943.16
09:05:54|29944.31
09:05:55|29945.1
09:05:56|29946.3
09:05:57|29944.61
09:05:58|29945.71
09:05:59|29943.11
09:06:00|29945.66
09:06:01|29945.61
09:06:02|29945.61
09:06:03|29943.46
09:06:04|29945.58
09:06:05|29943.48
09:06:06|29944.57
09:06:07|29945.52
09:06:09|29944.88
09:06:09|29942.91
09:06:10|29944.8
09:06:11|29942.
09:06:13|29941.27
09:06:13|29941.27
09:06:15|29944.
09:06:15|29944.09
09:06:16|29943.07
09:06:17|29944.09
09:06:18|29944.09
09:06:20|29944.08
09:06:20|29942.58
09:06:21|29944.04
09:06:22|29944.09
09:06:24|29945.
09:06:24|29944.22
09:06:26|29943.82
09:06:27|29943.78
09:06:28|29943.07
09:06:30|29942.33
09:06:30|29944.49
09:06:32|29942.65
09:06:32|29942.77
09:06:33|29944.42
09:06:34|29944.43
09:06:35|29944.47
09:06:36|29944.47
09:06:38|29944.47
09:06:38|29943.07
09:06:40|29942.86
09:06:41|29942.89
09:06:42|29945.
09:06:43|29943.
09:06:44|29942.92
09:06:45|29942.92
09:06:46|29943.48
09:06:48|29943.
09:06:48|29942.54
09:06:49|29942.55
09:06:50|29942.55
09:06:51|29942.99
09:06:52|29942.59
09:06:53|29942.59
09:06:54|29942.98
09:06:55|29942.59
09:06:56|29942.57
09:06:58|29942.58
09:06:58|29942.92
09:07:00|29942.
09:07:00|29942.88
09:07:02|29942.68
09:07:02|29942.71
09:07:03|29942.11
09:07:04|29942.19
09:07:05|29943.
09:07:06|29945.
09:07:07|29943.5
09:07:08|29943.2
09:07:09|29944.49
09:07:10|29943.5
09:07:11|29943.41
09:07:13|29945.
09:07:13|29944.82
09:07:15|29944.82
09:07:16|29944.8
09:07:16|29943.55
09:07:17|29944.4
09:07:19|29944.4
09:07:19|29943.65
09:07:20|29942.32
09:07:22|29942.24
09:07:22|29942.27
09:07:24|29942.29
09:07:24|29942.9
09:07:25|29942.32
09:07:27|29942.74
09:07:28|29945.5
09:07:29|29943.08
09:07:30|29943.86
09:07:31|29943.5
09:07:32|29943.69
09:07:34|29944.15
09:07:34|29944.32
09:07:36|29944.32
09:07:37|29944.53
09:07:37|29944.5
09:07:39|29944.5
09:07:40|29944.47
09:07:41|29944.47
09:07:42|29944.47
09:07:43|29943.
09:07:44|29944.
09:07:45|29943.
09:07:46|29943.
09:07:47|29943.
09:07:48|29943.48
09:07:49|29944.
09:07:50|29944.
09:07:51|29943.23
09:07:52|29943.99
09:07:53|29943.5
09:07:54|29942.02
09:07:55|29941.98
09:07:56|29941.59
09:07:57|29941.65
09:07:58|29941.66
09:07:59|29942.22
09:08:00|29941.68
09:08:01|29942.46
09:08:02|29942.46
09:08:03|29942.48
09:08:04|29942.58
09:08:05|29942.58
09:08:06|29942.58
09:08:07|29942.98
09:08:08|29942.03
09:08:09|29941.49
09:08:10|29941.17
09:08:11|29941.17
09:08:12|29941.15
09:08:13|29941.02
09:08:14|29941.02
09:08:15|29941.03
09:08:16|29940.
09:08:17|29940.
09:08:18|29940.09
09:08:20|29940.01
09:08:20|29940.01
09:08:21|29939.5
09:08:22|29940.01
09:08:23|29940.94
09:08:24|29941.07
09:08:25|29941.07
09:08:26|29940.03
09:08:28|29940.02
09:08:29|29939.5
09:08:30|29939.99
09:08:31|29939.99
09:08:32|29939.99
09:08:33|29939.99
09:08:34|29939.5
09:08:35|29941.
09:08:36|29940.77
09:08:37|29940.
09:08:38|29941.6
09:08:39|29941.09
09:08:40|29940.5
09:08:41|29940.47
09:08:42|29940.98
09:08:44|29941.
09:08:44|29940.55
09:08:45|29942.23
09:08:46|29942.19
09:08:47|29942.5
09:08:48|29941.5
09:08:49|29941.61
09:08:50|29941.64
09:08:51|29940.77
09:08:52|29940.37
09:08:53|29938.71
09:08:54|29939.54
09:08:55|29939.54
09:08:56|29939.53
09:08:57|29939.53
09:08:58|29939.53
09:08:59|29939.53
09:09:01|29940.49
09:09:01|29938.84
09:09:02|29940.27
09:09:03|29940.
09:09:04|29940.5
09:09:05|29939.38
09:09:07|29940.48
09:09:07|29939.39
09:09:08|29939.1
09:09:09|29940.5
09:09:10|29940.
09:09:11|29941.38
09:09:12|29941.49
09:09:13|29942.23
09:09:14|29942.
09:09:15|29942.23
09:09:16|29941.51
09:09:17|29941.5
09:09:19|29941.36
09:09:19|29940.91
09:09:20|29941.36
09:09:21|29942.
09:09:22|29942.
09:09:23|29942.02
09:09:24|29942.28
09:09:25|29943.66
09:09:26|29943.63
09:09:27|29943.66
09:09:29|29942.16
09:09:30|29942.05
09:09:31|29938.
09:09:32|29937.32
09:09:33|29938.25
09:09:34|29938.57
09:09:35|29939.16
09:09:36|29936.45
09:09:37|29936.44
09:09:38|29932.85
09:09:39|29932.06
09:09:40|29932.51
09:09:41|29934.86
09:09:42|29932.99
09:09:43|29932.98
09:09:44|29931.71
09:09:45|29931.71
09:09:46|29932.04
09:09:47|29932.
09:09:48|29932.46
09:09:49|29932.98
09:09:50|29933.
09:09:51|29933.
09:09:52|29933.
09:09:53|29932.05
09:09:54|29932.5
09:09:55|29932.5
09:09:56|29932.02
09:09:57|29932.91
09:09:58|29932.91
09:09:59|29932.91
09:10:00|29931.75
09:10:01|29930.99
09:10:02|29928.96
09:10:04|29927.6
09:10:05|29924.96
09:10:05|29924.54
09:10:06|29926.23
09:10:07|29925.34
09:10:08|29926.14
09:10:09|29926.03
09:10:10|29925.82
09:10:12|29925.39
09:10:13|29926.
09:10:14|29925.34
09:10:15|29925.34
09:10:15|29922.34
09:10:16|29922.31
09:10:18|29921.63
09:10:19|29923.17
09:10:19|29923.17
09:10:20|29923.2
09:10:21|29923.64
09:10:23|29924.72
09:10:24|29924.72
09:10:24|29924.72
09:10:25|29924.64
09:10:27|29924.01
09:10:28|29924.01
09:10:29|29923.
09:10:30|29924.47
09:10:31|29924.47
09:10:32|29924.47
09:10:33|29924.47
09:10:35|29924.47
09:10:35|29924.26
09:10:36|29924.26
09:10:37|29924.34
09:10:39|29924.32
09:10:39|29924.39
09:10:40|29924.36
09:10:41|29923.49
09:10:42|29928.02
09:10:44|29924.58
09:10:44|29924.74
09:10:46|29921.5
09:10:46|29919.62
09:10:47|29919.56
09:10:48|29920.76
09:10:50|29921.83
09:10:50|29920.
09:10:51|29921.78
09:10:53|29922.51
09:10:53|29922.55
09:10:54|29927.3
09:10:55|29932.2
09:10:57|29929.62
09:10:58|29930.98
09:10:59|29935.45
09:10:59|29933.14
09:11:00|29933.14
09:11:01|29933.16
09:11:03|29933.15
09:11:03|29934.69
09:11:04|29933.16
09:11:06|29933.15
09:11:07|29933.22
09:11:07|29928.5
09:11:09|29928.36
09:11:09|29930.23
09:11:11|29927.3
09:11:12|29927.3
09:11:13|29929.49
09:11:14|29928.5
09:11:14|29929.
09:11:16|29929.44
09:11:17|29928.
09:11:18|29925.45
09:11:19|29925.45
09:11:19|29926.99
09:11:21|29926.99
09:11:22|29927.39
09:11:23|29925.32
09:11:23|29925.5
09:11:24|29925.51
09:11:25|29925.51
09:11:27|29926.9
09:11:27|29931.05
09:11:29|29929.52
09:11:30|29930.02
09:11:31|29931.36
09:11:33|29931.32
09:11:34|29931.5
09:11:34|29935.16
09:11:36|29936.35
09:11:37|29937.34
09:11:38|29937.33
09:11:39|29937.33
09:11:39|29935.53
09:11:41|29936.31
09:11:42|29936.31
09:11:43|29936.38
09:11:44|29933.78
09:11:45|29934.44
09:11:46|29936.46
09:11:47|29934.71
09:11:48|29934.72
09:11:49|29934.72
09:11:50|29936.28
09:11:51|29937.83
09:11:52|29938.23
09:11:53|29938.23
09:11:54|29939.1
09:11:55|29941.
09:11:56|29943.31
09:11:57|29945.52
09:11:58|29945.76
09:11:59|29946.92
09:12:00|29945.42
09:12:01|29948.
09:12:02|29945.57
09:12:03|29947.49
09:12:04|29945.78
09:12:05|29945.38
09:12:06|29943.36
09:12:07|29943.01
09:12:08|29943.01
09:12:09|29943.01
09:12:10|29942.5
09:12:11|29944.55
09:12:12|29942.
09:12:13|29941.71
09:12:14|29944.17
09:12:16|29943.51
09:12:16|29945.1
09:12:17|29943.57
09:12:18|29942.91
09:12:19|29942.01
09:12:21|29942.16
09:12:21|29942.16
09:12:22|29944.
09:12:23|29945.93
09:12:24|29944.69
09:12:25|29944.68
09:12:26|29944.66
09:12:27|29944.66
09:12:28|29946.93
09:12:29|29948.12
09:12:30|29947.85
09:12:32|29947.58
09:12:33|29950.32
09:12:34|29951.72
09:12:35|29952.4
09:12:36|29950.07
09:12:38|29950.17
09:12:39|29950.09
09:12:40|29952.99
09:12:41|29950.94
09:12:41|29951.1
09:12:44|29947.
09:12:44|29947.59
09:12:45|29948.61
09:12:46|29950.37
09:12:47|29950.36
09:12:48|29948.01
09:12:49|29946.34
09:12:50|29946.1
09:12:51|29946.1
09:12:52|29947.54
09:12:53|29947.54
09:12:54|29948.55
09:12:55|29949.55
09:12:56|29949.55
09:12:57|29947.54
09:12:58|29949.54
09:12:59|29948.5
09:13:01|29951.01
09:13:01|29951.28
09:13:02|29951.28
09:13:03|29951.28
09:13:04|29950.02
09:13:05|29951.01
09:13:06|29951.77
09:13:07|29950.64
09:13:08|29950.64
09:13:09|29949.86
09:13:10|29950.27
09:13:11|29950.27
09:13:13|29950.27
09:13:14|29951.04
09:13:15|29950.78
09:13:16|29952.
09:13:17|29952.47
09:13:17|29952.24
09:13:19|29952.25
09:13:20|29954.35
09:13:21|29954.99
09:13:22|29954.68
09:13:23|29953.5
09:13:24|29954.01
09:13:25|29954.8
09:13:26|29953.1
09:13:27|29951.
09:13:28|29951.
09:13:28|29952.
09:13:30|29952.38
09:13:30|29952.03
09:13:31|29952.04
09:13:33|29952.04
09:13:34|29951.84
09:13:35|29951.53
09:13:37|29953.49
09:13:37|29954.38
09:13:38|29953.51
09:13:39|29954.35
09:13:40|29954.32
09:13:41|29953.53
09:13:43|29955.11
09:13:43|29953.51
09:13:44|29951.67
09:13:45|29953.78
09:13:46|29953.26
09:13:47|29951.56
09:13:49|29954.91
09:13:50|29953.27
09:13:50|29954.76
09:13:52|29953.43
09:13:53|29954.65
09:13:53|29953.56
09:13:55|29953.24
09:13:55|29953.51
09:13:56|29953.51
09:13:58|29953.95
09:13:58|29955.
09:13:59|29954.92
09:14:01|29954.95
09:14:01|29954.91
09:14:02|29954.5
09:14:04|29955.05
09:14:04|29955.12
09:14:05|29954.53
09:14:06|29954.59
09:14:07|29955.01
09:14:08|29955.
09:14:10|29955.01
09:14:11|29955.16
09:14:12|29955.03
09:14:13|29955.14
09:14:14|29956.13
09:14:15|29955.36
09:14:16|29955.66
09:14:17|29956.12
09:14:18|29956.32
09:14:19|29954.
09:14:20|29954.42
09:14:21|29955.07
09:14:21|29955.1
09:14:22|29955.24
09:14:24|29955.96
09:14:25|29955.24
09:14:26|29955.23
09:14:27|29956.01
09:14:28|29955.3
09:14:28|29956.11
09:14:30|29956.
09:14:31|29955.51
09:14:31|29956.77
09:14:33|29956.77
09:14:34|29955.76
09:14:36|29956.76
09:14:37|29957.99
09:14:38|29956.33
09:14:38|29958.33
09:14:40|29957.02
09:14:41|29955.79
09:14:42|29957.53
09:14:43|29957.53
09:14:43|29956.57
09:14:45|29956.24
09:14:46|29957.99
09:14:47|29958.94
09:14:48|29957.3
09:14:49|29957.97
09:14:50|29956.93
09:14:52|29957.51
09:14:52|29958.99
09:14:53|29958.98
09:14:54|29958.98
09:14:55|29958.93
09:14:56|29958.06
09:14:57|29958.08
09:14:59|29959.63
09:14:59|29960.
09:15:00|29958.95
09:15:01|29956.11
09:15:03|29960.
09:15:04|29957.81
09:15:04|29959.55
09:15:06|29960.68
09:15:06|29961.1
09:15:08|29961.3
09:15:08|29965.73
09:15:09|29963.83
09:15:10|29965.18
09:15:12|29964.02
09:15:13|29964.71
09:15:14|29966.23
09:15:15|29965.17
09:15:16|29964.84
09:15:16|29964.82
09:15:17|29963.91
09:15:18|29963.35
09:15:19|29963.03
09:15:21|29963.44
09:15:22|29963.38
09:15:23|29965.25
09:15:24|29967.
09:15:25|29967.01
09:15:25|29967.01
09:15:26|29967.07
09:15:28|29967.97
09:15:29|29967.67
09:15:30|29967.51
09:15:31|29968.23
09:15:32|29967.41
09:15:33|29967.44
09:15:33|29963.38
09:15:35|29965.52
09:15:36|29966.49
09:15:37|29966.96
09:15:39|29965.5
09:15:39|29965.51
09:15:40|29966.2
09:15:42|29965.59
09:15:42|29966.66
09:15:43|29966.16
09:15:44|29967.58
09:15:45|29966.2
09:15:47|29967.5
09:15:48|29966.37
09:15:49|29969.01
09:15:50|29968.
09:15:50|29980.1
09:15:51|29977.32
09:15:53|29976.72
09:15:53|29978.09
09:15:54|29978.05
09:15:56|29978.06
09:15:56|29978.75
09:15:57|29978.13
09:15:58|29978.12
09:15:59|29978.12
09:16:00|29980.
09:16:02|29979.1
09:16:03|29978.
09:16:04|29977.51
09:16:05|29975.34
09:16:06|29973.71
09:16:07|29973.94
09:16:08|29973.93
09:16:08|29973.93
09:16:09|29973.93
09:16:10|29975.05
09:16:11|29975.05
09:16:13|29975.98
09:16:13|29976.5
09:16:15|29976.46
09:16:15|29976.69
09:16:17|29976.87
09:16:18|29977.5
09:16:19|29975.25
09:16:19|29975.
09:16:20|29976.62
09:16:21|29976.
09:16:22|29975.5
09:16:24|29974.
09:16:24|29977.
09:16:25|29976.8
09:16:26|29975.83
09:16:27|29976.76
09:16:28|29975.83
09:16:29|29976.27
09:16:30|29976.72
09:16:31|29975.
09:16:32|29976.1
09:16:34|29976.49
09:16:35|29976.5
09:16:36|29976.51
09:16:37|29977.21
09:16:38|29977.21
09:16:39|29977.
09:16:40|29976.94
09:16:41|29976.
09:16:43|29976.5
09:16:44|29976.88
09:16:45|29975.56
09:16:45|29976.99
09:16:47|29975.21
09:16:48|29976.24
09:16:49|29976.5
09:16:50|29976.5
09:16:51|29976.5
09:16:52|29976.02
09:16:53|29972.36
09:16:54|29974.94
09:16:55|29974.91
09:16:56|29975.
09:16:57|29975.
09:16:58|29975.
09:16:59|29976.83
09:17:00|29976.83
09:17:01|29976.49
09:17:02|29975.34
09:17:03|29975.49
09:17:04|29975.49
09:17:05|29975.
09:17:06|29976.
09:17:07|29976.
09:17:08|29968.48
09:17:09|29970.43
09:17:10|29970.49
09:17:11|29970.5
09:17:12|29969.18
09:17:13|29966.
09:17:14|29968.09
09:17:15|29969.1
09:17:17|29970.5
09:17:17|29971.
09:17:18|29971.43
09:17:19|29970.06
09:17:20|29969.5
09:17:22|29969.11
09:17:23|29969.11
09:17:23|29969.99
09:17:24|29969.12
09:17:26|29970.
09:17:26|29971.4
09:17:28|29973.81
09:17:28|29975.35
09:17:29|29975.06
09:17:30|29977.
09:17:32|29975.13
09:17:33|29975.07
09:17:34|29975.93
09:17:35|29976.33
09:17:36|29975.52
09:17:38|29976.25
09:17:39|29976.
09:17:40|29976.1
09:17:41|29970.98
09:17:41|29971.58
09:17:43|29973.57
09:17:44|29973.12
09:17:45|29973.15
09:17:46|29973.6
09:17:47|29973.39
09:17:48|29973.58
09:17:49|29973.68
09:17:50|29975.05
09:17:51|29972.55
09:17:52|29974.88
09:17:53|29973.
09:17:54|29973.
09:17:55|29973.81
09:17:56|29975.
09:17:57|29973.64
09:17:59|29975.42
09:17:59|29977.06
09:18:01|29975.96
09:18:01|29975.5
09:18:02|29972.69
09:18:03|29973.87
09:18:04|29973.88
09:18:05|29974.98
09:18:06|29973.87
09:18:07|29976.98
09:18:08|29975.96
09:18:09|29975.58
09:18:10|29976.5
09:18:11|29975.84
09:18:12|29976.86
09:18:13|29976.5
09:18:14|29977.
09:18:15|29976.5
09:18:16|29976.49
09:18:17|29975.51
09:18:18|29973.32
09:18:19|29973.3
09:18:20|29972.21
09:18:21|29972.24
09:18:22|29968.9
09:18:23|29969.14
09:18:24|29968.5
09:18:25|29967.77
09:18:26|29966.32
09:18:27|29966.52
09:18:28|29966.91
09:18:29|29964.85
09:18:30|29968.49
09:18:31|29966.79
09:18:32|29966.95
09:18:33|29967.44
09:18:34|29968.56
09:18:35|29968.13
09:18:36|29968.16
09:18:38|29970.42
09:18:39|29970.01
09:18:40|29970.
09:18:41|29969.01
09:18:42|29970.
09:18:43|29970.
09:18:44|29968.76
09:18:45|29967.96
09:18:46|29968.66
09:18:47|29968.37
09:18:49|29968.72
09:18:49|29968.36
09:18:50|29967.
09:18:51|29968.35
09:18:52|29968.99
09:18:53|29968.99
09:18:54|29970.
09:18:55|29970.
09:18:56|29970.
09:18:57|29968.9
09:18:58|29969.5
09:18:59|29968.99
09:19:00|29968.14
09:19:01|29968.35
09:19:02|29968.35
09:19:03|29968.47
09:19:05|29969.5
09:19:05|29968.81
09:19:06|29968.35
09:19:07|29968.37
09:19:08|29969.74
09:19:10|29968.53
09:19:10|29968.47
09:19:11|29967.5
09:19:12|29969.5
09:19:13|29968.38
09:19:15|29969.47
09:19:15|29967.11
09:19:16|29969.68
09:19:17|29965.76
09:19:19|29966.79
09:19:19|29967.5
09:19:20|29968.23
09:19:21|29968.63
09:19:22|29968.63
09:19:23|29968.07
09:19:24|29968.13
09:19:25|29968.14
09:19:27|29968.68
09:19:27|29969.23
09:19:28|29969.28
09:19:29|29968.6
09:19:30|29969.23
09:19:31|29968.97
09:19:32|29968.97
09:19:33|29968.97
09:19:34|29968.62
09:19:36|29968.62
09:19:36|29968.63
09:19:37|29968.63
09:19:39|29969.35
09:19:40|29969.25
09:19:41|29969.74
09:19:42|29969.27
09:19:44|29969.27
09:19:45|29968.65
09:19:45|29966.52
09:19:46|29968.32
09:19:47|29969.49
09:19:48|29969.46
09:19:50|29969.46
09:19:50|29969.46
09:19:51|29969.5
09:19:52|29969.28
09:19:53|29969.42
09:19:55|29969.06
09:19:55|29969.06
09:19:57|29969.05
09:19:57|29969.05
09:19:59|29969.05
09:19:59|29969.04
09:20:00|29968.5
09:20:02|29968.06
09:20:02|29967.87
09:20:04|29968.25
09:20:04|29968.25
09:20:06|29968.25
09:20:06|29968.28
09:20:07|29968.28
09:20:09|29968.25
09:20:09|29968.66
09:20:10|29968.
09:20:11|29967.94
09:20:12|29967.94
09:20:13|29967.94
09:20:15|29968.24
09:20:15|29968.24
09:20:16|29968.16
09:20:18|29968.16
09:20:19|29968.22
09:20:19|29968.22
09:20:21|29968.22
09:20:21|29968.22
09:20:22|29968.24
09:20:24|29968.24
09:20:24|29968.24
09:20:25|29968.26
09:20:26|29968.22
09:20:27|29968.24
09:20:28|29968.29
09:20:29|29970.49
09:20:30|29972.92
09:20:31|29972.92
09:20:33|29973.37
09:20:33|29972.97
09:20:35|29972.96
09:20:35|29972.97
09:20:36|29972.96
09:20:37|29973.01
09:20:38|29972.96
09:20:40|29972.96
09:20:41|29973.
09:20:42|29973.01
09:20:43|29973.5
09:20:44|29974.
09:20:46|29973.82
09:20:47|29973.82
09:20:48|29973.82
09:20:49|29973.2
09:20:50|29973.2
09:20:51|29973.09
09:20:51|29974.01
09:20:53|29973.21
09:20:54|29973.21
09:20:55|29973.51
09:20:56|29973.51
09:20:56|29973.52
09:20:58|29973.52
09:20:59|29973.58
09:21:00|29975.9
09:21:01|29975.29
09:21:02|29975.56
09:21:03|29975.56
09:21:04|29976.
09:21:05|29975.98
09:21:06|29975.5
09:21:07|29975.98
09:21:08|29976.61
09:21:09|29975.99
09:21:10|29975.99
09:21:11|29977.42
09:21:12|29977.4
09:21:13|29976.91
09:21:14|29976.91
09:21:15|29977.01
09:21:16|29977.18
09:21:17|29977.55
09:21:18|29977.
09:21:19|29977.54
09:21:20|29977.51
09:21:21|29977.5
09:21:23|29977.5
09:21:23|29977.01
09:21:24|29975.88
09:21:25|29977.
09:21:26|29977.54
09:21:28|29977.
09:21:29|29977.
09:21:30|29977.54
09:21:30|29977.
09:21:31|29977.01
09:21:32|29977.01
09:21:34|29977.55
09:21:34|29977.01
09:21:35|29977.01
09:21:37|29977.01
09:21:37|29977.5
09:21:39|29977.26
09:21:40|29977.5
09:21:41|29977.5
09:21:42|29978.77
09:21:43|29978.69
09:21:44|29978.69
09:21:45|29978.32
09:21:46|29979.54
09:21:47|29979.38
09:21:48|29974.21
09:21:49|29974.05
09:21:50|29975.5
09:21:52|29975.89
09:21:52|29975.01
09:21:53|29977.42
09:21:54|29980.01
09:21:55|29977.97
09:21:56|29977.97
09:21:57|29977.1
09:21:58|29977.71
09:21:59|29977.06
09:22:00|29977.5
09:22:01|29977.
09:22:02|29977.69
09:22:03|29976.53
09:22:04|29977.
09:22:05|29976.51
09:22:06|29977.
09:22:07|29977.34
09:22:08|29978.52
09:22:09|29977.49
09:22:10|29978.01
09:22:12|29977.5
09:22:12|29977.5
09:22:14|29977.5
09:22:15|29977.5
09:22:15|29977.5
09:22:16|29977.75
09:22:17|29977.75
09:22:18|29976.52
09:22:20|29977.69
09:22:20|29977.
09:22:22|29977.01
09:22:22|29977.01
09:22:23|29977.88
09:22:24|29977.
09:22:25|29977.88
09:22:26|29977.
09:22:28|29977.
09:22:28|29980.09
09:22:30|29977.43
09:22:31|29977.43
09:22:31|29977.44
09:22:33|29977.34
09:22:33|29976.5
09:22:34|29976.5
09:22:35|29977.32
09:22:36|29978.99
09:22:37|29977.48
09:22:38|29977.
09:22:39|29976.91
09:22:40|29977.48
09:22:42|29976.56
09:22:43|29976.97
09:22:45|29977.48
09:22:45|29977.02
09:22:47|29977.01
09:22:48|29978.71
09:22:49|29980.7
09:22:50|29978.24
09:22:51|29978.
09:22:52|29977.5
09:22:53|29977.5
09:22:55|29978.24
09:22:55|29978.01
09:22:57|29978.09
09:22:58|29978.01
09:22:58|29978.07
09:23:00|29978.09
09:23:00|29978.
09:23:01|29978.37
09:23:02|29978.5
09:23:03|29978.14
09:23:05|29979.01
09:23:05|29979.42
09:23:07|29978.09
09:23:07|29978.09
09:23:08|29978.01
09:23:09|29978.
09:23:10|29978.09
09:23:11|29978.07
09:23:12|29978.08
09:23:13|29978.
09:23:15|29978.
09:23:15|29978.85
09:23:16|29978.12
09:23:18|29978.45
09:23:18|29983.51
09:23:19|29984.82
09:23:20|29983.49
09:23:21|29983.49
09:23:23|29983.04
09:23:24|29983.
09:23:25|29984.
09:23:25|29985.06
09:23:27|29988.01
09:23:28|29987.08
09:23:28|29987.14
09:23:30|29988.9
09:23:31|29988.91
09:23:32|29988.59
09:23:32|29990.
09:23:34|29988.07
09:23:35|29993.
09:23:36|29992.95
09:23:37|29994.01
09:23:38|29993.3
09:23:39|29997.84
09:23:40|29996.99
09:23:41|29999.
09:23:42|29997.02
09:23:44|29995.12
09:23:45|29987.71
09:23:46|29993.12
09:23:48|29994.99
09:23:48|29994.14
09:23:49|29990.41
09:23:50|29990.91
09:23:51|29992.81
09:23:52|29992.8
09:23:54|29988.14
09:23:55|29989.1
09:23:55|29989.75
09:23:56|29984.83
09:23:57|29984.6
09:23:59|29980.81
09:24:00|29976.91
09:24:01|29976.33
09:24:01|29976.33
09:24:02|29977.41
09:24:04|29976.99
09:24:04|29977.06
09:24:05|29976.23
09:24:07|29976.85
09:24:08|29976.24
09:24:09|29977.02
09:24:10|29975.87
09:24:11|29975.24
09:24:12|29975.26
09:24:13|29976.
09:24:14|29975.52
09:24:15|29975.5
09:24:16|29976.23
09:24:18|29979.99
09:24:18|29978.
09:24:19|29975.
09:24:20|29976.36
09:24:21|29978.91
09:24:22|29978.06
09:24:23|29978.99
09:24:24|29979.03
09:24:25|29980.8
09:24:26|29989.1
09:24:27|29990.01
09:24:28|29992.8
09:24:29|29991.83
09:24:30|29993.59
09:24:31|29996.25
09:24:32|29995.61
09:24:33|29992.11
09:24:34|29994.31
09:24:35|29992.13
09:24:36|29992.12
09:24:37|29994.12
09:24:38|29992.82
09:24:39|29994.32
09:24:40|29994.49
09:24:41|29992.08
09:24:43|29991.2
09:24:44|29991.59
09:24:46|29992.77
09:24:47|29992.5
09:24:48|29992.08
09:24:49|29991.52
09:24:50|29992.15
09:24:51|29991.1
09:24:52|29991.26
09:24:53|29992.42
09:24:54|29993.
09:24:55|29991.52
09:24:57|29991.6
09:24:57|29993.82
09:24:58|29994.24
09:25:00|29994.26
09:25:00|29994.26
09:25:02|29994.27
09:25:03|29996.32
09:25:04|29998.01
09:25:04|29994.21
09:25:06|29995.39
09:25:07|29994.63
09:25:08|29998.5
09:25:09|29997.39
09:25:10|29999.1
09:25:11|30000.
09:25:12|29998.46
09:25:12|29998.51
09:25:14|29999.84
09:25:15|30000.15
09:25:16|30000.16
09:25:17|30001.42
09:25:18|30001.26
09:25:19|30001.91
09:25:20|30002.14
09:25:21|30001.68
09:25:22|30001.67
09:25:23|30001.67
09:25:24|29996.55
09:25:25|29997.33
09:25:26|30000.81
09:25:27|29999.
09:25:28|30001.49
09:25:29|29999.53
09:25:30|29999.76
09:25:31|29997.23
09:25:32|29997.06
09:25:33|29997.07
09:25:34|29996.51
09:25:35|29993.51
09:25:36|29996.47
09:25:37|29999.48
09:25:38|30000.95
09:25:39|29999.35
09:25:40|30000.91
09:25:41|30000.24
09:25:42|30001.11
09:25:43|29997.55
09:25:44|29999.3
09:25:45|29998.56
09:25:46|30000.17
09:25:48|30001.36
09:25:48|29999.15
09:25:50|29998.99
09:25:51|29998.5
09:25:51|30000.5
09:25:53|30000.54
09:25:54|29998.59
09:25:55|30000.
09:25:56|30000.
09:25:56|29999.5
09:25:58|29998.58
09:25:58|29996.05
09:25:59|29996.58
09:26:00|29996.57
09:26:02|29997.02
09:26:03|29997.04
09:26:04|29998.
09:26:05|29996.62
09:26:06|29996.57
09:26:07|29997.5
09:26:08|29998.99
09:26:08|29998.5
09:26:10|29998.5
09:26:11|29997.52
09:26:12|29996.56
09:26:13|29997.
09:26:13|29997.11
09:26:15|29997.79
09:26:15|29997.79
09:26:17|29998.5
09:26:18|29994.04
09:26:19|29995.5
09:26:20|29995.5
09:26:20|29997.5
09:26:21|29998.23
09:26:23|29996.58
09:26:24|29997.
09:26:25|29997.01
09:26:26|29996.98
09:26:27|29992.14
09:26:28|29988.55
09:26:29|29988.91
09:26:30|29989.06
09:26:31|29990.31
09:26:32|29990.76
09:26:33|29994.92
09:26:34|29992.45
09:26:35|29992.45
09:26:36|29991.58
09:26:37|29994.
09:26:38|29995.99
09:26:39|30000.
09:26:40|29999.55
09:26:41|29998.5
09:26:42|29999.
09:26:42|29999.
09:26:44|29998.5
09:26:46|29997.5
09:26:47|29998.91
09:26:47|29998.3
09:26:49|29999.5
09:26:50|29999.5
09:26:50|30000.22
09:26:51|29998.91
09:26:53|30000.15
09:26:54|30002.91
09:26:55|30000.81
09:26:56|30001.5
09:26:57|29997.5
09:26:58|29997.35
09:26:58|29997.37
09:27:00|30003.43
09:27:01|30001.56
09:27:02|30001.46
09:27:03|30001.21
09:27:04|29999.98
09:27:05|30000.14
09:27:06|29999.07
09:27:07|29998.91
09:27:08|29998.38
09:27:09|29997.42
09:27:09|29998.35
09:27:10|29999.03
09:27:11|29997.49
09:27:13|29997.5
09:27:14|29997.49
09:27:15|29997.49
09:27:16|29997.45
09:27:17|29997.45
09:27:18|29996.93
09:27:19|29996.99
09:27:20|29995.
09:27:22|29995.49
09:27:22|29995.5
09:27:23|29995.53
09:27:25|29996.94
09:27:25|29995.96
09:27:27|29996.27
09:27:27|29996.01
09:27:28|29996.01
09:27:29|29999.5
09:27:30|29998.5
09:27:32|29998.
09:27:33|29999.07
09:27:34|29999.46
09:27:35|29998.
09:27:35|29998.19
09:27:37|29999.5
09:27:38|29999.06
09:27:39|29999.58
09:27:40|29999.5
09:27:40|30000.64
09:27:41|29999.66
09:27:43|29998.34
09:27:44|29998.34
09:27:45|30000.46
09:27:46|29997.59
09:27:47|29996.93
09:27:48|29997.81
09:27:49|30000.32
09:27:50|29999.03
09:27:51|29998.52
09:27:52|29998.51
09:27:53|29999.48
09:27:54|29998.5
09:27:55|29999.
09:27:57|29998.5
09:27:57|29999.49
09:27:58|29998.99
09:27:59|29999.
09:28:00|29999.52
09:28:01|29999.5
09:28:03|29999.95
09:28:04|29999.93
09:28:05|29999.
09:28:06|29999.
09:28:07|29998.25
09:28:08|29998.25
09:28:09|29998.25
09:28:10|29999.5
09:28:11|29999.
09:28:12|29998.54
09:28:12|29998.15
09:28:14|29998.
09:28:15|29997.06
09:28:16|29997.06
09:28:17|29998.16
09:28:18|29998.16
09:28:18|29998.19
09:28:20|29998.19
09:28:21|29998.37
09:28:22|29998.37
09:28:23|29997.
09:28:24|29997.
09:28:25|29996.52
09:28:26|29996.28
09:28:27|29999.1
09:28:28|29997.48
09:28:29|29997.85
09:28:30|29998.05
09:28:31|29998.54
09:28:32|29998.05
09:28:33|29997.01
09:28:34|29997.01
09:28:35|29997.02
09:28:36|29997.1
09:28:37|29998.16
09:28:38|29997.5
09:28:39|29998.39
09:28:40|29998.5
09:28:41|29998.5
09:28:42|29997.51
09:28:43|29997.02
09:28:44|29999.75
09:28:45|29999.97
09:28:47|30002.44
09:28:47|30002.
09:28:49|29999.5
09:28:50|29999.5
09:28:51|30000.01
09:28:52|30002.43
09:28:53|29995.
09:28:54|29994.01
09:28:55|29995.33
09:28:57|29994.25
09:28:57|29994.25
09:28:58|29994.2
09:28:59|29994.5
09:29:01|29994.5
09:29:01|29996.37
09:29:03|29996.37
09:29:04|29997.03
09:29:04|29996.69
09:29:06|29997.13
09:29:07|29997.13
09:29:08|29997.06
09:29:09|29996.08
09:29:10|29996.08
09:29:10|29997.31
09:29:12|29996.08
09:29:13|29996.08
09:29:13|29999.
09:29:15|29998.71
09:29:16|29998.71
09:29:17|29998.41
09:29:19|29997.02
09:29:19|29997.97
09:29:20|29997.34
09:29:21|29997.34
09:29:22|29997.34
09:29:23|29998.92
09:29:25|29997.54
09:29:26|29998.85
09:29:27|29998.57
09:29:28|29999.32
09:29:29|29999.85
09:29:30|30000.21
09:29:31|30000.05
09:29:32|30000.05
09:29:33|30000.06
09:29:34|30000.05
09:29:35|29999.67
09:29:36|29999.68
09:29:37|30000.91
09:29:38|30000.92
09:29:39|30000.92
09:29:40|30002.12
09:29:41|30000.98
09:29:42|30002.
09:29:43|30004.56
09:29:44|30003.51
09:29:45|30002.91
09:29:47|30002.5
09:29:48|30002.5
09:29:49|30002.98
09:29:50|30002.5
09:29:51|30002.5
09:29:53|30002.5
09:29:53|30007.1
09:29:55|30010.
09:29:55|30009.31
09:29:56|30009.27
09:29:57|30011.42
09:29:58|30011.05
09:29:59|30010.85
09:30:00|30012.02
09:30:01|30011.06
09:30:02|30010.32
09:30:03|30011.14
09:30:04|30010.33
09:30:05|30011.15
09:30:07|30009.4
09:30:07|30013.17
09:30:08|30014.
09:30:09|30010.89
09:30:10|30012.99
09:30:11|30011.71
09:30:12|30013.74
09:30:13|30013.73
09:30:14|30012.1
09:30:15|30013.17
09:30:16|30012.23
09:30:18|30012.25
09:30:18|30010.32
09:30:19|30011.88
09:30:20|30014.2
09:30:21|30012.43
09:30:23|30012.53
09:30:23|30012.46
09:30:24|30011.02
09:30:25|30010.87
09:30:26|30011.19
09:30:28|30011.14
09:30:29|30011.21
09:30:29|30011.38
09:30:30|30012.08
09:30:32|30012.55
09:30:32|30011.57
09:30:34|30005.2
09:30:34|30004.38
09:30:36|30000.55
09:30:36|30000.71
09:30:38|30000.48
09:30:39|30001.62
09:30:40|30002.33
09:30:41|30000.23
09:30:42|30001.8
09:30:43|30000.61
09:30:44|30000.77
09:30:45|29998.52
09:30:45|29998.52
09:30:47|29999.58
09:30:48|30000.01
09:30:49|30001.27
09:30:51|30001.51
09:30:52|30001.6
09:30:53|30003.
09:30:54|30001.5
09:30:54|30002.33
09:30:55|30001.16
09:30:56|30001.2
09:30:57|30001.09
09:30:59|30000.51
09:31:00|30000.51
09:31:01|30000.61
09:31:02|30001.
09:31:03|30000.99
09:31:04|29999.46
09:31:05|30000.55
09:31:06|30000.
09:31:07|30000.5
09:31:08|29999.5
09:31:09|29998.52
09:31:10|30000.5
09:31:12|30001.
09:31:13|30002.
09:31:13|30001.02
09:31:14|30000.55
09:31:15|30000.55
09:31:17|30000.99
09:31:17|30000.99
09:31:18|30000.47
09:31:19|30002.32
09:31:21|30002.
09:31:21|30001.86
09:31:22|30001.86
09:31:23|30000.54
09:31:25|30000.54
09:31:25|29999.5
09:31:26|29998.52
09:31:28|29999.45
09:31:28|29999.56
09:31:29|30000.
09:31:30|30001.99
09:31:32|30001.99
09:31:32|29998.52
09:31:33|30001.35
09:31:34|30001.11
09:31:36|30001.92
09:31:36|30001.
09:31:37|30002.
09:31:38|30002.
09:31:39|30001.69
09:31:41|30001.69
09:31:41|30001.73
09:31:42|30003.64
09:31:43|30003.48
09:31:44|30003.41
09:31:45|30002.68
09:31:46|30002.68
09:31:47|30000.2
09:31:49|30003.53
09:31:50|30002.68
09:31:51|30001.82
09:31:52|30002.48
09:31:53|30001.89
09:31:53|30001.88
09:31:55|30001.05
09:31:56|30005.65
09:31:57|30005.56
09:31:58|30005.93
09:31:59|30005.93
09:32:00|30006.31
09:32:01|30006.98
09:32:03|30004.92
09:32:03|30004.92
09:32:04|30007.06
09:32:05|30010.23
09:32:06|30010.23
09:32:07|30008.01
09:32:08|30010.61
09:32:09|30008.58
09:32:10|30006.
09:32:11|30007.93
09:32:12|30006.01
09:32:13|30007.73
09:32:14|30007.31
09:32:15|30009.1
09:32:16|30009.36
09:32:17|30009.43
09:32:19|30009.01
09:32:19|30008.5
09:32:20|30008.5
09:32:21|30009.34
09:32:22|30009.33
09:32:23|30011.5
09:32:24|30006.5
09:32:25|30007.
09:32:26|30008.5
09:32:27|30008.43
09:32:28|30008.43
09:32:29|30008.43
09:32:30|30006.6
09:32:31|30007.5
09:32:32|30007.5
09:32:33|30008.24
09:32:35|30008.91
09:32:35|30008.54
09:32:36|30008.54
09:32:37|30008.54
09:32:38|30008.58
09:32:39|30008.84
09:32:40|30008.84
09:32:41|30009.52
09:32:42|30009.51
09:32:43|30006.64
09:32:44|30009.47
09:32:45|30008.01
09:32:46|30010.33
09:32:47|30009.11
09:32:48|30010.51
09:32:49|30011.5
09:32:51|30010.67
09:32:52|30011.5
09:32:53|30009.22
09:32:54|30011.5
09:32:55|30010.33
09:32:56|30011.5
09:32:57|30011.5
09:32:58|30011.5
09:32:59|30010.33
09:33:00|30017.63
09:33:01|30017.26
09:33:03|30017.99
09:33:04|30018.
09:33:05|30020.18
09:33:05|30020.23
09:33:07|30026.43
09:33:08|30026.01
09:33:09|30021.73
09:33:09|30019.99
09:33:11|30022.32
09:33:12|30021.19
09:33:13|30024.8
09:33:14|30027.39
09:33:15|30027.04
09:33:16|30026.57
09:33:17|30022.14
09:33:18|30026.91
09:33:19|30025.97
09:33:19|30026.18
09:33:21|30025.66
09:33:22|30025.85
09:33:23|30026.56
09:33:24|30028.2
09:33:25|30030.
09:33:26|30025.77
09:33:27|30029.68
09:33:28|30027.11
09:33:29|30027.06
09:33:30|30029.44
09:33:31|30030.
09:33:32|30028.08
09:33:33|30029.
09:33:34|30028.91
09:33:35|30022.27
09:33:36|30022.28
09:33:37|30024.15
09:33:38|30024.47
09:33:39|30024.49
09:33:40|30026.61
09:33:41|30024.
09:33:42|30024.66
09:33:43|30026.01
09:33:44|30025.66
09:33:45|30025.
09:33:46|30025.05
09:33:47|30025.05
09:33:48|30025.08
09:33:49|30023.
09:33:51|30021.73
09:33:52|30020.
09:33:53|30020.2
09:33:54|30019.99
09:33:55|30017.72
09:33:56|30017.38
09:33:57|30019.1
09:33:58|30017.35
09:33:59|30013.42
09:34:00|30009.81
09:34:01|30009.8
09:34:02|30007.96
09:34:04|30006.83
09:34:04|30006.27
09:34:05|30006.09
09:34:06|30008.14
09:34:07|30006.87
09:34:08|30007.25
09:34:09|30007.23
09:34:10|30007.23
09:34:12|30000.13
09:34:12|29999.1
09:34:14|29997.84
09:34:15|30000.01
09:34:15|30000.14
09:34:16|29999.84
09:34:17|29999.83
09:34:18|29999.11
09:34:19|30001.98
09:34:21|30002.53
09:34:21|30003.55
09:34:22|30003.06
09:34:24|30003.73
09:34:24|30003.73
09:34:25|30003.06
09:34:26|30003.01
09:34:27|30003.01
09:34:29|30002.5
09:34:30|30002.92
09:34:30|30002.01
09:34:31|30002.01
09:34:32|30001.5
09:34:33|30002.94
09:34:34|30001.57
09:34:35|30003.57
09:34:37|30003.57
09:34:38|30003.73
09:34:39|30002.39
09:34:39|30002.4
09:34:41|30002.4
09:34:42|30001.06
09:34:42|30001.13
09:34:43|30003.05
09:34:44|30004.98
09:34:46|30003.65
09:34:46|30004.01
09:34:47|30002.01
09:34:48|30005.17
09:34:49|30005.36
09:34:51|30005.59
09:34:52|30004.65
09:34:53|30004.65
09:34:54|30005.58
09:34:55|30005.56
09:34:57|30005.56
09:34:57|30005.54
09:34:59|30004.
09:35:00|30006.65
09:35:01|30005.09
09:35:01|30003.6
09:35:02|30004.11
09:35:04|30004.07
09:35:05|30006.55
09:35:06|30006.5
09:35:07|30005.09
09:35:07|30005.25
09:35:09|30005.24
09:35:09|30005.01
09:35:11|30004.64
09:35:12|30004.5
09:35:13|30003.6
09:35:14|30003.5
09:35:15|30005.3
09:35:16|30003.51
09:35:17|30004.93
09:35:18|30005.24
09:35:19|30004.55
09:35:20|30005.34
09:35:21|30005.22
09:35:22|30005.29
09:35:23|30005.26
09:35:24|30005.29
09:35:25|30006.91
09:35:26|30006.51
09:35:27|30006.5
09:35:28|30006.51
09:35:29|30006.74
09:35:31|30006.35
09:35:31|30003.51
09:35:32|30004.64
09:35:33|30004.65
09:35:35|30006.71
09:35:35|30003.51
09:35:36|30004.42
09:35:37|30004.15
09:35:38|30004.29
09:35:39|30004.64
09:35:40|30004.64
09:35:41|30001.5
09:35:42|30001.5
09:35:43|30002.03
09:35:44|30001.33
09:35:45|30002.5
09:35:46|30002.
09:35:47|30001.77
09:35:48|29998.
09:35:49|29998.03
09:35:50|29998.28
09:35:51|29999.
09:35:53|29999.04
09:35:54|30001.89
09:35:55|30001.05
09:35:56|30000.14
09:35:58|30001.16
09:35:58|30000.81
09:35:59|30001.64
09:36:00|30001.25
09:36:02|29999.51
09:36:02|30000.
09:36:03|29999.06
09:36:04|30000.55
09:36:05|30000.91
09:36:06|30000.91
09:36:07|30001.28
09:36:08|30001.47
09:36:09|30000.07
09:36:10|30000.57
09:36:12|30002.06
09:36:13|30001.06
09:36:13|30001.47
09:36:14|30001.03
09:36:15|30002.04
09:36:17|30001.51
09:36:17|30001.06
09:36:19|30001.
09:36:20|30001.05
09:36:21|30002.32
09:36:22|30002.21
09:36:22|30000.07
09:36:23|30000.07
09:36:25|30002.5
09:36:25|30001.32
09:36:27|30001.32
09:36:28|30001.47
09:36:28|30002.46
09:36:30|30002.46
09:36:30|30001.47
09:36:32|30001.32
09:36:32|30001.47
09:36:34|30000.41
09:36:35|30001.47
09:36:36|30000.32
09:36:37|30003.48
09:36:38|30001.41
09:36:39|30001.41
09:36:40|30001.47
09:36:41|30003.82
09:36:41|30001.52
09:36:43|30004.3
09:36:43|30002.25
09:36:45|30001.5
09:36:46|30001.16
09:36:47|29997.54
09:36:47|29995.68
09:36:49|29993.
09:36:50|29993.77
09:36:51|29994.13
09:36:52|29994.07
09:36:53|29994.08
09:36:54|29994.04
09:36:55|29993.78
09:36:56|29993.72
09:36:57|29993.49
09:36:58|29993.5
09:36:59|29993.74
09:37:00|29994.87
09:37:01|29994.87
09:37:02|29993.5
09:37:03|29993.48
09:37:04|29993.26
09:37:06|29995.94
09:37:06|29995.86
09:37:08|29994.87
09:37:08|29992.31
09:37:10|29993.26
09:37:10|29984.
09:37:12|29982.92
09:37:12|29982.09
09:37:14|29985.25
09:37:14|29988.73
09:37:16|29989.08
09:37:17|29988.93
09:37:18|29989.05
09:37:19|29989.07
09:37:20|29988.74
09:37:21|29989.08
09:37:22|29987.19
09:37:23|29987.7
09:37:24|29987.07
09:37:25|29986.62
09:37:26|29987.99
09:37:27|29999.
09:37:28|29998.86
09:37:29|30000.81
09:37:30|30000.67
09:37:31|30000.05
09:37:32|29999.99
09:37:33|29999.99
09:37:34|29999.29
09:37:35|29999.29
09:37:36|29999.49
09:37:37|29998.47
09:37:38|29999.68
09:37:39|29999.
09:37:40|29997.37
09:37:41|29997.37
09:37:42|29999.
09:37:43|29998.55
09:37:44|29999.
09:37:45|29999.82
09:37:46|30000.23
09:37:47|30000.23
09:37:48|30000.36
09:37:49|29999.66
09:37:50|29999.81
09:37:51|29999.67
09:37:52|29999.67
09:37:53|29999.67
09:37:55|29999.67
09:37:56|30001.06
09:37:57|30001.13
09:37:58|30000.5
09:37:59|30000.14
09:38:00|30008.18
09:38:01|30008.42
09:38:02|30008.35
09:38:03|30008.03
09:38:04|30008.9
09:38:05|30008.89
09:38:06|30007.5
09:38:07|30007.38
09:38:08|30008.12
09:38:09|30005.01
09:38:10|30006.
09:38:11|30006.
09:38:12|30006.01
09:38:13|30006.92
09:38:14|30007.1
09:38:15|30007.1
09:38:16|30012.
09:38:17|30010.2
09:38:18|30013.21
09:38:19|30011.1
09:38:20|30011.01
09:38:21|30010.27
09:38:22|30011.08
09:38:23|30012.31
09:38:24|30012.31
09:38:25|30011.18
09:38:26|30012.07
09:38:27|30011.26
09:38:28|30011.26
09:38:29|30011.24
09:38:30|30013.73
09:38:31|30013.36
09:38:32|30014.
09:38:33|30014.
09:38:34|30014.03
09:38:35|30014.03
09:38:36|30012.
09:38:37|30012.07
09:38:38|30011.35
09:38:39|30010.
09:38:40|30010.01
09:38:41|30011.64
09:38:42|30011.63
09:38:43|30011.63
09:38:44|30011.57
09:38:45|30011.53
09:38:46|30011.53
09:38:47|30011.51
09:38:48|30011.51
09:38:49|30012.81
09:38:50|30012.17
09:38:51|30011.52
09:38:52|30012.13
09:38:53|30011.04
09:38:54|30011.52
09:38:56|30012.39
09:38:57|30012.01
09:38:58|30012.01
09:38:58|30013.01
09:38:59|30012.
09:39:01|30011.5
09:39:02|30010.99
09:39:02|30010.99
09:39:04|30008.31
09:39:04|30008.53
09:39:06|30008.52
09:39:07|30008.5
09:39:07|30008.
09:39:09|30008.5
09:39:09|30010.
09:39:11|30008.91
09:39:12|30009.44
09:39:13|30009.44
09:39:14|30008.61
09:39:15|30008.65
09:39:16|30008.65
09:39:17|30008.51
09:39:18|30009.74
09:39:19|30009.44
09:39:20|30008.5
09:39:21|30008.73
09:39:22|30008.77
09:39:23|30008.77
09:39:24|30008.75
09:39:25|30008.
09:39:26|30008.71
09:39:27|30008.69
09:39:28|30008.68
09:39:29|30008.67
09:39:30|30009.13
09:39:31|30008.19
09:39:32|30008.17
09:39:33|30006.51
09:39:34|30008.
09:39:35|30006.95
09:39:36|30007.9
09:39:37|30007.11
09:39:38|30007.49
09:39:39|30007.03
09:39:41|30007.03
09:39:41|30007.18
09:39:42|30006.96
09:39:43|30006.96
09:39:44|30006.96
09:39:45|30006.96
09:39:46|30007.07
09:39:47|30006.96
09:39:48|30007.
09:39:49|30007.
09:39:50|30006.97
09:39:51|30006.99
09:39:52|30007.02
09:39:53|30007.9
09:39:54|30006.95
09:39:55|30007.01
09:39:57|30007.06
09:39:58|30007.06
09:39:59|30006.95
09:40:00|30007.01
09:40:01|30006.95
09:40:03|30006.33
09:40:03|30006.82
09:40:04|30006.9
09:40:05|30006.88
09:40:06|30006.81
09:40:07|30007.74
09:40:08|30007.74
09:40:09|30007.7
09:40:10|30006.96
09:40:11|30006.96
09:40:12|30006.96
09:40:13|30005.11
09:40:14|30005.12
09:40:15|30006.14
09:40:16|30007.07
09:40:18|30007.6
09:40:18|30007.
09:40:19|30010.
09:40:20|30009.01
09:40:21|30010.09
09:40:22|30008.14
09:40:24|30008.34
09:40:24|30009.5
09:40:25|30008.5
09:40:26|30008.5
09:40:27|30008.33
09:40:29|30007.42
09:40:29|30007.42
09:40:30|30008.31
09:40:31|30008.29
09:40:32|30008.52
09:40:33|30008.66
09:40:34|30007.56
09:40:35|30007.56
09:40:36|30008.73
09:40:37|30009.
09:40:38|30008.5
09:40:39|30009.5
09:40:40|30009.
09:40:41|30009.
09:40:42|30009.
09:40:43|30009.14
09:40:45|30006.99
09:40:45|30008.79
09:40:46|30008.79
09:40:47|30008.09
09:40:48|30009.
09:40:49|30009.
09:40:50|30009.14
09:40:51|30008.57
09:40:52|30006.37
09:40:53|30010.68
09:40:54|30010.
09:40:55|30008.94
09:40:57|30008.94
09:40:57|30008.94
09:40:59|30009.99
09:40:59|30013.1
09:41:01|30013.77
09:41:02|30014.
09:41:03|30013.28
09:41:04|30012.57
09:41:05|30013.76
09:41:06|30013.99
09:41:07|30015.28
09:41:08|30015.68
09:41:09|30015.
09:41:10|30015.87
09:41:11|30016.
09:41:12|30016.5
09:41:13|30015.01
09:41:14|30016.59
09:41:15|30015.
09:41:16|30015.
09:41:17|30015.
09:41:18|30014.56
09:41:19|30012.94
09:41:20|30013.
09:41:21|30013.79
09:41:22|30011.24
09:41:23|30011.24
09:41:24|30009.26
09:41:25|30010.95
09:41:26|30010.03
09:41:27|30010.05
09:41:28|30010.24
09:41:29|30011.28
09:41:30|30011.28
09:41:32|30011.28
09:41:32|30010.22
09:41:33|30010.25
09:41:34|30010.25
09:41:36|30011.69
09:41:36|30014.
09:41:37|30014.23
09:41:38|30014.21
09:41:39|30014.23
09:41:40|30014.22
09:41:41|30014.88
09:41:42|30013.5
09:41:43|30014.
09:41:44|30014.5
09:41:45|30016.5
09:41:46|30015.11
09:41:48|30016.56
09:41:48|30016.55
09:41:49|30014.95
09:41:50|30015.5
09:41:51|30015.5
09:41:52|30014.82
09:41:53|30014.82
09:41:54|30013.5
09:41:55|30015.
09:41:56|30015.5
09:41:58|30013.9
09:42:00|30012.
09:42:01|30012.
09:42:02|30012.91
09:42:03|30011.97
09:42:04|30011.22
09:42:05|30012.91
09:42:06|30012.91
09:42:07|30012.51
09:42:08|30014.5
09:42:09|30014.21
09:42:10|30014.49
09:42:11|30012.89
09:42:12|30012.89
09:42:13|30012.89
09:42:14|30012.89
09:42:15|30013.2
09:42:16|30013.2
09:42:17|30013.49
09:42:18|30013.2
09:42:19|30013.2
09:42:20|30013.22
09:42:21|30013.23
09:42:22|30013.99
09:42:23|30013.99
09:42:24|30013.99
09:42:25|30014.5
09:42:26|30014.37
09:42:28|30014.21
09:42:28|30014.69
09:42:29|30014.98
09:42:30|30014.
09:42:31|30015.
09:42:32|30015.
09:42:33|30013.5
09:42:35|30014.5
09:42:36|30014.51
09:42:37|30014.49
09:42:38|30013.52
09:42:39|30013.5
09:42:39|30017.8
09:42:41|30015.
09:42:42|30015.55
09:42:43|30015.5
09:42:44|30015.49
09:42:45|30014.27
09:42:46|30014.38
09:42:47|30015.
09:42:48|30014.31
09:42:48|30014.53
09:42:50|30015.66
09:42:51|30015.
09:42:52|30015.32
09:42:53|30015.3
09:42:54|30015.
09:42:55|30014.38
09:42:56|30015.
09:42:57|30016.05
09:42:57|30016.14
09:42:59|30015.31
09:43:01|30015.
09:43:02|30015.77
09:43:03|30015.77
09:43:04|30015.02
09:43:05|30015.77
09:43:06|30015.77
09:43:07|30015.77
09:43:08|30015.
09:43:09|30014.99
09:43:10|30015.
09:43:11|30015.01
09:43:12|30015.98
09:43:13|30015.98
09:43:14|30016.05
09:43:15|30014.5
09:43:16|30014.47
09:43:17|30013.57
09:43:18|30013.57
09:43:19|30013.57
09:43:20|30015.4
09:43:21|30014.95
09:43:22|30014.95
09:43:23|30014.95
09:43:24|30014.
09:43:25|30014.06
09:43:26|30015.
09:43:27|30015.
09:43:28|30015.02
09:43:29|30015.02
09:43:30|30015.05
09:43:31|30016.48
09:43:32|30016.48
09:43:33|30016.48
09:43:34|30016.44
09:43:35|30015.52
09:43:36|30016.42
09:43:37|30016.42
09:43:39|30015.52
09:43:39|30013.05
09:43:40|30013.49
09:43:41|30015.98
09:43:42|30015.06
09:43:43|30015.01
09:43:44|30015.02
09:43:45|30014.72
09:43:46|30016.08
09:43:47|30016.08
09:43:48|30016.23
09:43:49|30016.02
09:43:50|30016.01
09:43:51|30015.9
09:43:52|30015.9
09:43:53|30015.39
09:43:55|30016.04
09:43:55|30016.04
09:43:56|30016.08
09:43:57|30016.22
09:43:58|30016.57
09:44:00|30014.72
09:44:01|30017.
09:44:02|30015.5
09:44:04|30016.97
09:44:04|30015.54
09:44:05|30015.54
09:44:06|30016.5
09:44:07|30015.5
09:44:08|30014.5
09:44:09|30015.55
09:44:10|30016.31
09:44:12|30016.31
09:44:12|30015.57
09:44:14|30015.57
09:44:15|30015.07
09:44:16|30016.31
09:44:17|30016.31
09:44:17|30016.48
09:44:18|30016.48
09:44:20|30016.55
09:44:20|30016.71
09:44:22|30016.72
09:44:23|30016.72
09:44:23|30014.05
09:44:25|30015.73
09:44:25|30015.76
09:44:27|30015.77
09:44:27|30015.5
09:44:29|30016.
09:44:30|30016.
09:44:31|30015.5
09:44:32|30015.5
09:44:32|30019.7
09:44:33|30017.99
09:44:34|30017.97
09:44:36|30017.98
09:44:36|30017.55
09:44:38|30017.98
09:44:39|30017.54
09:44:40|30017.98
09:44:40|30017.98
09:44:42|30017.98
09:44:42|30017.95
09:44:44|30017.95
09:44:44|30017.11
09:44:45|30017.11
09:44:46|30017.98
09:44:47|30017.98
09:44:49|30016.75
09:44:50|30017.32
09:44:51|30016.35
09:44:52|30016.36
09:44:52|30017.5
09:44:54|30017.35
09:44:55|30017.49
09:44:55|30017.49
09:44:57|30017.21
09:44:58|30016.61
09:44:59|30017.36
09:45:00|30016.62
09:45:02|30016.
09:45:02|30016.99
09:45:03|30016.08
09:45:04|30015.99
09:45:05|30015.5
09:45:06|30014.82
09:45:07|30015.99
09:45:08|30015.94
09:45:09|30016.
09:45:10|30016.55
09:45:12|30016.07
09:45:12|30017.03
09:45:13|30016.08
09:45:15|30016.1
09:45:16|30016.1
09:45:17|30016.91
09:45:18|30016.1
09:45:18|30016.1
09:45:20|30017.5
09:45:21|30015.92
09:45:22|30016.89
09:45:23|30016.
09:45:24|30016.
09:45:24|30015.38
09:45:25|30015.5
09:45:27|30015.48
09:45:28|30016.4
09:45:29|30015.58
09:45:30|30016.91
09:45:31|30016.52
09:45:32|30016.
09:45:33|30015.26
09:45:33|30015.53
09:45:35|30015.69
09:45:36|30015.69
09:45:37|30016.79
09:45:37|30016.79
09:45:39|30016.5
09:45:39|30015.86
09:45:41|30015.76
09:45:41|30016.55
09:45:43|30017.5
09:45:44|30017.09
09:45:45|30013.
09:45:45|30013.77
09:45:47|30013.77
09:45:48|30014.
09:45:49|30015.1
09:45:50|30015.1
09:45:51|30017.47
09:45:52|30016.5
09:45:53|30016.5
09:45:54|30016.5
09:45:55|30015.42
09:45:56|30016.75
09:45:57|30015.94
09:45:58|30015.3
09:45:58|30015.91
09:46:00|30015.3
09:46:01|30015.3
09:46:02|30016.5
09:46:03|30018.08
09:46:04|30015.82
09:46:05|30017.48
09:46:06|30016.67
09:46:07|30017.72
09:46:08|30017.71
09:46:09|30018.5
09:46:10|30018.41
09:46:11|30018.87
09:46:12|30018.51
09:46:13|30018.01
09:46:14|30017.69
09:46:15|30017.7
09:46:17|30017.7
09:46:17|30018.
09:46:18|30018.
09:46:19|30018.82
09:46:20|30018.87
09:46:21|30017.91
09:46:22|30018.48
09:46:23|30015.
09:46:24|30015.
09:46:25|30014.68
09:46:26|30014.97
09:46:27|30017.5
09:46:28|30016.03
09:46:29|30016.55
09:46:30|30008.69
09:46:31|30007.61
09:46:32|30008.99
09:46:33|30010.49
09:46:34|30010.48
09:46:35|30010.5
09:46:36|30009.85
09:46:38|30009.01
09:46:38|30010.5
09:46:39|30010.51
09:46:40|30010.5
09:46:41|30010.5
09:46:43|30010.5
09:46:43|30010.97
09:46:44|30008.11
09:46:45|30007.26
09:46:46|30007.22
09:46:48|30007.22
09:46:48|30008.14
09:46:49|30010.
09:46:50|30009.17
09:46:51|30009.17
09:46:53|30008.5
09:46:53|30008.5
09:46:55|30007.88
09:46:55|30008.5
09:46:56|30007.5
09:46:57|30007.5
09:46:59|30005.6
09:46:59|30005.61
09:47:00|30005.62
09:47:02|30007.5
09:47:03|30007.
09:47:04|30007.
09:47:05|30007.02
09:47:06|30010.82
09:47:07|30009.34
09:47:08|30009.75
09:47:09|30009.75
09:47:10|30008.14
09:47:11|30005.62
09:47:12|30007.32
09:47:13|30007.32
09:47:14|30012.
09:47:15|30012.5
09:47:16|30012.5
09:47:17|30012.25
09:47:18|30012.2
09:47:19|30011.52
09:47:20|30011.55
09:47:21|30011.94
09:47:22|30011.36
09:47:23|30011.36
09:47:24|30011.83
09:47:25|30011.36
09:47:26|30009.66
09:47:27|30005.68
09:47:28|30006.5
09:47:29|30006.58
09:47:30|30007.47
09:47:31|30007.5
09:47:32|30008.49
09:47:33|30007.07
09:47:34|30006.65
09:47:35|30007.84
09:47:36|29996.3
09:47:37|29999.32
09:47:38|30000.32
09:47:39|29999.1
09:47:40|29999.11
09:47:41|29999.11
09:47:42|29999.34
09:47:43|29997.4
09:47:44|29997.24
09:47:45|29999.5
09:47:46|29998.13
09:47:47|30000.14
09:47:48|30002.
09:47:49|30000.44
09:47:50|30001.48
09:47:51|29999.94
09:47:52|30001.
09:47:53|29999.62
09:47:54|30001.44
09:47:55|29998.64
09:47:56|29999.5
09:47:57|30001.24
09:47:58|30001.24
09:47:59|30001.48
09:48:00|30000.03
09:48:01|30000.03
09:48:03|30000.03
09:48:04|30000.32
09:48:05|30000.03
09:48:06|29999.5
09:48:07|29999.
09:48:08|29998.68
09:48:09|29998.63
09:48:09|29999.
09:48:11|30000.11
09:48:12|30000.47
09:48:13|29999.5
09:48:14|30000.
09:48:15|29999.03
09:48:16|29998.63
09:48:17|29999.49
09:48:18|29999.49
09:48:19|29998.78
09:48:20|29998.95
09:48:21|29998.64
09:48:22|29999.22
09:48:23|30001.05
09:48:24|29999.54
09:48:25|29999.55
09:48:26|30000.98
09:48:27|30001.
09:48:28|30001.5
09:48:29|30001.5
09:48:30|30000.1
09:48:31|30000.11
09:48:32|29999.5
09:48:33|29999.56
09:48:35|29999.58
09:48:35|29998.64
09:48:36|29999.5
09:48:37|29999.56
09:48:38|29999.56
09:48:39|30000.5
09:48:40|30000.91
09:48:41|30001.05
09:48:42|30000.79
09:48:43|30000.
09:48:44|30000.
09:48:46|30000.
09:48:46|29999.56
09:48:47|30001.5
09:48:48|30001.5
09:48:49|30000.13
09:48:50|30001.36
09:48:51|30000.15
09:48:52|30000.15
09:48:53|29999.56
09:48:54|29999.57
09:48:55|30002.
09:48:56|30002.61
09:48:57|30002.61
09:48:58|30002.61
09:48:59|30001.7
09:49:00|30002.61
09:49:02|30001.45
09:49:02|30002.78
09:49:04|30002.69
09:49:05|30001.02
09:49:06|30000.32
09:49:07|30001.
09:49:09|30002.
09:49:10|30002.01
09:49:11|30001.99
09:49:12|30001.03
09:49:13|30001.
09:49:14|30002.09
09:49:15|30001.
09:49:15|30002.29
09:49:17|30002.28
09:49:18|30001.06
09:49:19|30001.06
09:49:20|30001.01
09:49:21|30001.01
09:49:22|30001.01
09:49:23|30001.99
09:49:24|30001.01
09:49:25|30001.01
09:49:25|30001.
09:49:26|30001.
09:49:28|30001.
09:49:29|30001.
09:49:30|30001.98
09:49:31|30002.05
09:49:32|30002.54
09:49:33|30002.54
09:49:34|30001.28
09:49:35|30002.42
09:49:36|30001.29
09:49:37|30000.5
09:49:38|30000.
09:49:39|30000.
09:49:40|30000.
09:49:41|30000.02
09:49:42|30000.54
09:49:43|30000.03
09:49:44|30000.03
09:49:45|30000.03
09:49:45|30000.96
09:49:46|30000.02
09:49:48|29999.7
09:49:49|30001.75
09:49:49|30001.32
09:49:51|29999.52
09:49:51|29999.5
09:49:52|29998.5
09:49:54|29999.41
09:49:55|29999.41
09:49:56|29999.16
09:49:57|29998.5
09:49:58|29999.38
09:49:58|29999.33
09:50:00|29999.
09:50:01|29997.61
09:50:02|29997.63
09:50:03|29997.93
09:50:04|29997.84
09:50:05|29998.81
09:50:06|30000.99
09:50:07|30000.99
09:50:08|29999.53
09:50:09|29999.53
09:50:10|29999.53
09:50:11|30000.5
09:50:13|30001.93
09:50:13|30002.38
09:50:14|30002.21
09:50:15|30001.88
09:50:16|30001.52
09:50:17|30001.
09:50:18|30001.66
09:50:19|30001.64
09:50:20|30001.67
09:50:21|30001.67
09:50:22|30001.1
09:50:24|30002.12
09:50:24|30001.17
09:50:25|30001.17
09:50:26|30001.28
09:50:27|30002.38
09:50:28|30001.99
09:50:29|30001.28
09:50:30|30001.21
09:50:31|30001.21
09:50:32|30000.02
09:50:33|30000.03
09:50:35|30003.98
09:50:35|30002.78
09:50:36|30001.38
09:50:38|30001.38
09:50:38|30001.38
09:50:40|30001.38
09:50:40|30001.38
09:50:41|30002.74
09:50:42|30002.5
09:50:43|30002.5
09:50:45|30001.24
09:50:45|30001.
09:50:46|30001.04
09:50:47|30001.
09:50:49|30000.23
09:50:50|30000.
09:50:50|30000.
09:50:52|29999.59
09:50:52|29999.59
09:50:53|29999.67
09:50:54|29999.79
09:50:56|30000.05
09:50:56|30001.7
09:50:58|30000.56
09:50:58|29999.59
09:51:00|30000.
09:51:00|30000.
09:51:01|30000.49
09:51:03|29996.62
09:51:04|29996.4
09:51:05|29996.8
09:51:06|29998.86
09:51:08|29998.5
09:51:09|29999.
09:51:10|29999.
09:51:10|29996.03
09:51:12|29996.59
09:51:13|29996.59
09:51:14|29996.59
09:51:15|29997.86
09:51:16|29996.61
09:51:17|29998.14
09:51:18|29998.32
09:51:19|29996.01
09:51:20|29996.59
09:51:21|29997.
09:51:22|29997.
09:51:23|29996.
09:51:24|29996.59
09:51:25|29997.04
09:51:26|29996.59
09:51:27|29996.01
09:51:28|29996.6
09:51:30|29996.02
09:51:30|29996.59
09:51:31|29996.6
09:51:32|29995.96
09:51:33|29997.
09:51:34|29997.22
09:51:35|29995.72
09:51:36|29995.71
09:51:37|29996.29
09:51:38|29995.71
09:51:39|29998.2
09:51:41|29998.
09:51:41|29998.7
09:51:43|29998.63
09:51:43|29997.49
09:51:45|29998.63
09:51:46|29998.63
09:51:46|30000.51
09:51:47|29999.62
09:51:49|30000.23
09:51:49|29999.51
09:51:50|29999.29
09:51:51|29999.29
09:51:52|29999.69
09:51:53|29999.69
09:51:55|29999.73
09:51:56|29999.97
09:51:57|30001.05
09:51:58|30001.04
09:51:59|29999.68
09:52:00|30001.03
09:52:00|29999.37
09:52:02|29999.97
09:52:03|29999.07
09:52:03|29999.96
09:52:05|29999.07
09:52:06|29999.96
09:52:07|29999.23
09:52:08|29999.67
09:52:09|29999.5
09:52:10|29999.13
09:52:11|29999.97
09:52:13|29997.5
09:52:13|29997.49
09:52:15|29989.54
09:52:16|29988.46
09:52:17|29988.98
09:52:18|29987.67
09:52:19|29988.39
09:52:20|29990.29
09:52:21|29988.78
09:52:22|29989.94
09:52:23|29989.08
09:52:24|29989.25
09:52:25|29984.63
09:52:26|29983.03
09:52:27|29987.
09:52:29|29986.75
09:52:29|29985.
09:52:30|29988.26
09:52:31|29996.84
09:52:32|29998.52
09:52:34|29998.87
09:52:34|29998.81
09:52:35|30000.47
09:52:36|29998.7
09:52:37|29997.5
09:52:39|29997.58
09:52:40|29999.03
09:52:41|29998.07
09:52:41|29999.01
09:52:43|29999.03
09:52:43|29995.31
09:52:45|29995.
09:52:45|29995.
09:52:47|29996.
09:52:48|29995.5
09:52:49|29996.36
09:52:50|29996.65
09:52:50|29995.51
09:52:51|29995.51
09:52:52|29996.5
09:52:53|30001.52
09:52:55|30010.
09:52:55|30006.91
09:52:56|30007.17
09:52:57|30005.69
09:52:59|30007.09
09:52:59|30008.21
09:53:00|30008.54
09:53:01|30003.34
09:53:02|30006.01
09:53:03|30006.01
09:53:04|30006.01
09:53:05|30006.01
09:53:06|30005.15
09:53:08|30006.
09:53:09|30006.43
09:53:11|30008.31
09:53:12|30006.77
09:53:13|30006.77
09:53:14|30007.51
09:53:14|30007.5
09:53:15|30007.5
09:53:16|30008.
09:53:17|30008.
09:53:19|30009.27
09:53:20|30010.
09:53:21|30008.65
09:53:22|30008.64
09:53:23|30008.64
09:53:24|30009.28
09:53:24|30009.38
09:53:25|30008.65
09:53:26|30009.36
09:53:27|30009.38
09:53:28|30009.38
09:53:29|30009.33
09:53:30|30008.07
09:53:31|30008.11
09:53:33|30008.11
09:53:34|30008.03
09:53:35|30008.03
09:53:35|30008.18
09:53:37|30008.18
09:53:38|30008.18
09:53:39|30008.18
09:53:40|30008.04
09:53:40|30008.91
09:53:42|30008.9
09:53:43|30008.9
09:53:44|30008.3
09:53:45|30008.3
09:53:46|30009.02
09:53:47|30009.03
09:53:48|30009.2
09:53:48|30009.2
09:53:50|30008.29
09:53:50|30008.24
09:53:52|30008.31
09:53:53|30009.26
09:53:54|30010.
09:53:55|30010.
09:53:55|30009.34
09:53:56|30009.27
09:53:57|30009.27
09:53:58|30009.84
09:53:59|30009.86
09:54:01|30010.59
09:54:02|30009.01
09:54:03|30010.94
09:54:03|30010.62
09:54:05|30010.62
09:54:06|30009.36
09:54:07|30010.3
09:54:08|30009.37
09:54:09|30006.28
09:54:10|30006.66
09:54:12|30006.99
09:54:13|30007.
09:54:14|30006.94
09:54:15|30007.15
09:54:16|30006.51
09:54:17|30006.28
09:54:18|30006.
09:54:19|30000.97
09:54:20|29998.91
09:54:21|29999.53
09:54:22|29998.57
09:54:23|29999.55
09:54:24|29999.53
09:54:25|29999.9
09:54:26|29999.5
09:54:27|29999.5
09:54:28|29999.5
09:54:29|29999.
09:54:30|29999.
09:54:31|29999.
09:54:33|29999.06
09:54:34|30002.56
09:54:34|30002.57
09:54:36|30002.38
09:54:37|30002.38
09:54:38|30002.39
09:54:38|30002.39
09:54:39|30000.58
09:54:41|30000.6
09:54:41|30000.62
09:54:42|30002.55
09:54:43|30000.71
09:54:45|30002.48
09:54:46|30000.8
09:54:46|30000.8
09:54:47|30000.7
09:54:48|30000.58
09:54:50|30001.49
09:54:51|30001.47
09:54:51|30000.71
09:54:52|30000.71
09:54:53|30000.7
09:54:54|30001.5
09:54:56|30000.62
09:54:57|30001.5
09:54:58|30000.63
09:54:59|30002.09
09:55:00|30000.69
09:55:01|30000.74
09:55:02|30001.6
09:55:02|29999.
09:55:04|29999.5
09:55:05|29999.3
09:55:05|30001.5
09:55:07|30001.5
09:55:08|30001.5
09:55:08|30000.75
09:55:10|30000.52
09:55:12|30000.52
09:55:13|30001.5
09:55:14|29998.99
09:55:15|29999.56
09:55:16|29998.52
09:55:17|30000.51
09:55:18|30000.58
09:55:19|30003.5
09:55:20|30001.12
09:55:21|30001.12
09:55:23|30000.91
09:55:23|30000.91
09:55:24|30000.95
09:55:25|30000.95
09:55:26|30000.91
09:55:27|30001.99
09:55:28|30001.01
09:55:29|30001.01
09:55:30|30001.5
09:55:31|30001.5
09:55:32|30001.07
09:55:34|30001.07
09:55:34|30002.19
09:55:35|30002.19
09:55:36|30001.24
09:55:37|30001.26
09:55:38|30002.19
09:55:40|30001.41
09:55:41|30002.45
09:55:41|30002.45
09:55:42|30002.14
09:55:44|30002.14
09:55:44|30001.51
09:55:46|30002.37
09:55:46|30002.32
09:55:47|30002.31
09:55:48|30001.3
09:55:49|30002.23
09:55:50|30001.25
09:55:52|30001.25
09:55:52|30002.13
09:55:53|30002.11
09:55:54|30001.03
09:55:55|30002.08
09:55:56|30001.12
09:55:57|30001.48
09:55:58|30002.98
09:55:59|30004.64
09:56:01|30009.5
09:56:01|30014.02
09:56:02|30014.99
09:56:03|30015.56
09:56:04|30014.66
09:56:05|30014.53
09:56:06|30005.06
09:56:07|30006.32
09:56:08|30004.96
09:56:10|30006.54
09:56:11|30004.89
09:56:12|30008.
09:56:14|30007.99
09:56:15|30004.
09:56:16|30005.54
09:56:16|30005.65
09:56:18|30006.32
09:56:19|30006.32
09:56:20|30006.32
09:56:21|30006.21
09:56:22|30006.21
09:56:24|30006.53
09:56:24|30006.44
09:56:26|30006.26
09:56:27|30006.26
09:56:28|30006.27
09:56:29|30006.52
09:56:30|30006.53
09:56:31|30008.5
09:56:32|30008.
09:56:33|30007.51
09:56:34|30007.22
09:56:35|30008.25
09:56:36|30008.01
09:56:37|30009.
09:56:37|30008.02
09:56:39|30007.03
09:56:40|30008.
09:56:41|30007.39
09:56:42|30007.03
09:56:43|30006.91
09:56:44|30007.5
09:56:45|30006.5
09:56:45|30002.73
09:56:46|30001.45
09:56:48|30001.46
09:56:49|30001.45
09:56:50|30002.63
09:56:51|29996.58
09:56:52|29997.01
09:56:53|29997.01
09:56:54|29997.01
09:56:55|29997.02
09:56:56|29997.02
09:56:57|29997.81
09:56:58|29999.02
09:56:59|29998.11
09:57:00|29999.87
09:57:01|29998.47
09:57:02|29998.5
09:57:03|30002.46
09:57:04|30005.8
09:57:05|30011.46
09:57:06|30012.42
09:57:07|30011.76
09:57:08|30012.9
09:57:09|30009.77
09:57:10|30010.
09:57:11|30011.71
09:57:12|30010.05
09:57:13|30010.05
09:57:15|30012.54
09:57:15|30011.96
09:57:16|30013.48
09:57:17|30012.32
09:57:18|30012.32
09:57:19|30012.32
09:57:21|30011.
09:57:22|30011.
09:57:23|30014.07
09:57:23|30012.
09:57:24|30013.
09:57:26|30013.
09:57:27|30013.
09:57:28|30012.77
09:57:29|30012.77
09:57:30|30014.31
09:57:31|30013.
09:57:32|30013.
09:57:33|30013.
09:57:34|30014.02
09:57:35|30013.
09:57:36|30014.25
09:57:37|30012.5
09:57:37|30013.43
09:57:39|30016.07
09:57:40|30015.49
09:57:41|30014.57
09:57:42|30015.45
09:57:43|30014.15
09:57:43|30014.53
09:57:45|30014.51
09:57:45|30014.51
09:57:47|30016.22
09:57:48|30016.05
09:57:49|30016.05
09:57:50|30014.5
09:57:51|30014.91
09:57:52|30015.
09:57:53|30013.65
09:57:54|30014.49
09:57:55|30017.48
09:57:56|30015.07
09:57:57|30015.94
09:57:58|30015.3
09:57:59|30015.71
09:58:00|30015.01
09:58:01|30013.
09:58:02|30014.13
09:58:03|30016.19
09:58:05|30021.
09:58:05|30021.12
09:58:06|30021.13
09:58:07|30024.95
09:58:08|30023.29
09:58:09|30023.29
09:58:10|30021.03
09:58:11|30021.05
09:58:13|30022.
09:58:14|30021.86
09:58:15|30021.3
09:58:16|30021.6
09:58:17|30021.6
09:58:18|30021.
09:58:19|30023.51
09:58:20|30024.
09:58:21|30024.
09:58:22|30024.01
09:58:24|30025.02
09:58:24|30025.43
09:58:25|30021.82
09:58:27|30022.5
09:58:28|30021.65
09:58:29|30023.36
09:58:29|30026.23
09:58:31|30028.13
09:58:32|30029.
09:58:33|30029.32
09:58:34|30030.
09:58:35|30026.14
09:58:36|30027.97
09:58:37|30029.94
09:58:38|30030.
09:58:38|30029.
09:58:40|30028.05
09:58:41|30028.08
09:58:42|30030.07
09:58:43|30031.59
09:58:44|30030.5
09:58:45|30030.
09:58:46|30030.44
09:58:47|30027.68
09:58:48|30028.59
09:58:49|30027.5
09:58:50|30031.99
09:58:51|30024.25
09:58:52|30031.1
09:58:53|30028.01
09:58:54|30030.09
09:58:55|30029.31
09:58:56|30028.07
09:58:57|30028.07
09:58:58|30026.29
09:58:59|30027.99
09:59:00|30026.94
09:59:01|30026.
09:59:02|30026.48
09:59:03|30026.48
09:59:04|30026.98
09:59:05|30023.13
09:59:06|30023.06
09:59:07|30024.99
09:59:08|30024.22
09:59:09|30023.71
09:59:10|30023.71
09:59:11|30023.07
09:59:12|30022.
09:59:14|30023.54
09:59:14|30023.68
09:59:15|30022.65
09:59:16|30022.78
09:59:17|30022.78
09:59:18|30023.65
09:59:19|30023.95
09:59:20|30025.99
09:59:21|30023.65
09:59:22|30024.44
09:59:23|30024.44
09:59:24|30024.5
09:59:25|30025.99
09:59:26|30025.08
09:59:27|30025.08
09:59:28|30024.51
09:59:30|30025.5
09:59:31|30026.01
09:59:32|30025.5
09:59:33|30024.13
09:59:34|30024.22
09:59:35|30024.22
09:59:36|30025.32
09:59:37|30025.3
09:59:38|30024.5
09:59:39|30024.5
09:59:40|30024.5
09:59:41|30025.32
09:59:42|30024.5
09:59:42|30025.
09:59:44|30025.
09:59:45|30024.5
09:59:46|30024.51
09:59:47|30026.5
09:59:48|30028.14
09:59:48|30028.
09:59:50|30028.
09:59:51|30027.51
09:59:52|30027.51
09:59:52|30027.52
09:59:54|30027.52
09:59:55|30028.5
09:59:56|30027.54
09:59:57|30027.54
09:59:58|30028.3
09:59:59|30030.01
10:00:00|30030.11
10:00:01|30031.59
10:00:02|30028.6
10:00:03|30028.14
10:00:04|30029.1
10:00:05|30031.1
10:00:06|30029.1
10:00:07|30026.36
10:00:08|30027.2
10:00:09|30027.2
10:00:10|30030.93
10:00:11|30029.23
10:00:12|30029.58
10:00:13|30028.39
10:00:14|30028.2
10:00:16|30030.09
10:00:16|30029.36
10:00:17|30028.31
10:00:18|30028.32
10:00:19|30028.33
10:00:20|30029.05
10:00:21|30029.05
10:00:22|30029.22
10:00:23|30028.01
10:00:24|30028.98
10:00:25|30028.55
10:00:27|30028.55
10:00:27|30028.
10:00:29|30028.01
10:00:29|30028.
10:00:31|30028.97
10:00:31|30029.02
10:00:33|30029.02
10:00:33|30029.02
10:00:34|30029.02
10:00:35|30028.
10:00:36|30027.84
10:00:37|30027.84
10:00:38|30028.49
10:00:39|30028.49
10:00:40|30028.49
10:00:41|30028.
10:00:42|30027.54
10:00:44|30027.31
10:00:45|30022.54
10:00:45|30024.5
10:00:47|30023.83
10:00:48|30023.83
10:00:48|30023.87
10:00:49|30024.78
10:00:50|30023.88
10:00:52|30023.88
10:00:52|30023.88
10:00:53|30024.52
10:00:55|30022.32
10:00:55|30024.14
10:00:57|30023.22
10:00:57|30022.8
10:00:58|30022.5
10:00:59|30020.
10:01:00|30022.12
10:01:01|30020.13
10:01:02|30020.13
10:01:03|30020.91
10:01:04|30021.03
10:01:05|30021.46
10:01:06|30021.24
10:01:07|30021.43
10:01:08|30020.3
10:01:09|30020.31
10:01:11|30020.41
10:01:12|30022.48
10:01:12|30022.48
10:01:13|30022.64
10:01:14|30023.49
10:01:16|30023.49
10:01:17|30023.5
10:01:18|30022.
10:01:19|30023.14
10:01:20|30022.51
10:01:22|30023.33
10:01:23|30022.98
10:01:24|30022.06
10:01:25|30022.98
10:01:26|30022.08
10:01:27|30023.49
10:01:28|30022.
10:01:29|30022.
10:01:30|30022.
10:01:30|30022.5
10:01:32|30021.53
10:01:33|30021.53
10:01:34|30021.53
10:01:35|30022.
10:01:36|30022.21
10:01:37|30022.5
10:01:38|30022.5
10:01:39|30022.
10:01:40|30022.91
10:01:41|30022.98
10:01:42|30022.97
10:01:43|30022.97
10:01:44|30022.97
10:01:45|30022.97
10:01:46|30022.98
10:01:47|30022.
10:01:48|30022.
10:01:49|30022.
10:01:50|30022.97
10:01:51|30022.98
10:01:52|30022.01
10:01:53|30022.01
10:01:54|30021.5
10:01:55|30021.5
10:01:56|30021.7
10:01:57|30021.7
10:01:58|30022.89
10:01:59|30022.89
10:02:00|30022.89
10:02:02|30022.01
10:02:02|30023.04
10:02:03|30022.49
10:02:04|30020.21
10:02:05|30022.
10:02:06|30022.
10:02:07|30022.
10:02:08|30023.
10:02:09|30022.5
10:02:10|30022.5
10:02:11|30022.03
10:02:12|30023.
10:02:13|30021.51
10:02:14|30021.51
10:02:15|30021.5
10:02:17|30021.
10:02:18|30021.42
10:02:19|30021.83
10:02:20|30021.83
10:02:21|30021.
10:02:22|30020.91
10:02:23|30020.55
10:02:24|30020.55
10:02:25|30020.97
10:02:26|30020.95
10:02:28|30020.97
10:02:28|30020.97
10:02:29|30021.78
10:02:30|30020.79
10:02:31|30020.56
10:02:33|30020.77
10:02:33|30020.2
10:02:34|30018.77
10:02:35|30018.92
10:02:36|30018.32
10:02:37|30016.47
10:02:38|30016.56
10:02:39|30018.55
10:02:40|30018.53
10:02:41|30023.37
10:02:42|30022.78
10:02:43|30021.52
10:02:44|30021.09
10:02:45|30023.5
10:02:46|30023.49
10:02:48|30022.44
10:02:48|30023.49
10:02:49|30021.
10:02:50|30021.99
10:02:51|30021.94
10:02:52|30021.51
10:02:54|30021.89
10:02:54|30021.89
10:02:55|30019.51
10:02:56|30019.64
10:02:57|30019.64
10:02:59|30020.
10:02:59|30019.47
10:03:00|30019.5
10:03:01|30019.49
10:03:02|30019.19
10:03:04|30020.06
10:03:05|30020.5
10:03:06|30019.64
10:03:07|30019.64
10:03:08|30020.49
10:03:09|30020.49
10:03:10|30020.49
10:03:11|30020.49
10:03:12|30019.7
10:03:13|30019.7
10:03:14|30020.51
10:03:15|30022.
10:03:16|30021.12
10:03:17|30022.
10:03:19|30022.82
10:03:19|30022.01
10:03:21|30021.5
10:03:21|30021.99
10:03:22|30021.99
10:03:23|30021.27
10:03:24|30021.49
10:03:26|30021.01
10:03:26|30021.5
10:03:27|30021.5
10:03:28|30022.48
10:03:29|30022.5
10:03:31|30021.5
10:03:32|30021.5
10:03:33|30022.
10:03:34|30022.
10:03:35|30021.01
10:03:36|30022.
10:03:36|30021.
10:03:38|30019.26
10:03:38|30020.86
10:03:40|30020.86
10:03:40|30019.65
10:03:41|30019.65
10:03:43|30022.
10:03:43|30021.93
10:03:45|30022.
10:03:45|30022.
10:03:47|30021.98
10:03:48|30021.
10:03:49|30019.5
10:03:50|30020.83
10:03:51|30020.01
10:03:52|30021.34
10:03:53|30021.7
10:03:54|30021.5
10:03:55|30021.5
10:03:56|30021.49
10:03:57|30021.48
10:03:58|30021.48
10:03:59|30021.48
10:04:00|30020.
10:04:01|30020.27
10:04:02|30020.97
10:04:03|30018.91
10:04:04|30018.5
10:04:05|30019.5
10:04:06|30018.5
10:04:07|30018.5
10:04:08|30018.5
10:04:09|30017.25
10:04:10|30017.7
10:04:11|30017.25
10:04:12|30018.63
10:04:13|30018.62
10:04:14|30019.
10:04:15|30018.62
10:04:16|30017.27
10:04:17|30018.6
10:04:18|30017.
10:04:20|30011.06
10:04:20|30011.1
10:04:21|30013.
10:04:22|30016.34
10:04:23|30017.08
10:04:24|30017.82
10:04:25|30016.2
10:04:26|30016.21
10:04:27|30016.22
10:04:28|30016.22
10:04:29|30015.23
10:04:31|30015.93
10:04:31|30011.52
10:04:33|30013.45
10:04:33|30012.23
10:04:35|30011.99
10:04:36|30011.22
10:04:37|30011.02
10:04:37|30010.69
10:04:39|30010.19
10:04:39|30010.2
10:04:40|30010.
10:04:41|30012.11
10:04:42|30012.1
10:04:43|30012.1
10:04:44|30012.1
10:04:45|30010.72
10:04:47|30009.07
10:04:48|30009.03
10:04:48|30010.03
10:04:50|30008.97
10:04:50|30008.97
10:04:51|30009.96
10:04:52|30009.96
10:04:53|30009.98
10:04:54|30009.03
10:04:55|30009.99
10:04:57|30010.
10:04:58|30010.25
10:04:59|30008.98
10:04:59|30009.04
10:05:01|30009.27
10:05:02|30009.01
10:05:03|30010.76
10:05:03|30010.76
10:05:04|30011.49
10:05:06|30010.76
10:05:06|30010.76
10:05:08|30010.76
10:05:09|30012.14
10:05:10|30012.01
10:05:10|30011.86
10:05:12|30012.2
10:05:13|30011.5
10:05:14|30011.5
10:05:15|30011.5
10:05:15|30011.51
10:05:17|30012.
10:05:18|30012.
10:05:18|30012.16
10:05:20|30012.41
10:05:21|30012.41
10:05:23|30013.31
10:05:23|30012.28
10:05:24|30012.28
10:05:25|30012.82
10:05:26|30012.
10:05:27|30012.84
10:05:29|30012.83
10:05:29|30011.37
10:05:30|30012.01
10:05:31|30011.5
10:05:32|30010.51
10:05:33|30010.5
10:05:34|30010.5
10:05:35|30010.13
10:05:36|30010.97
10:05:38|30011.49
10:05:39|30011.49
10:05:39|30011.49
10:05:40|30011.49
10:05:41|30010.57
10:05:42|30010.51
10:05:44|30010.06
10:05:45|30011.
10:05:45|30011.46
10:05:46|30011.46
10:05:48|30011.46
10:05:49|30011.46
10:05:50|30010.57
10:05:50|30011.81
10:05:52|30010.62
10:05:52|30011.5
10:05:54|30012.13
10:05:55|30011.5
10:05:56|30010.58
10:05:57|30010.57
10:05:58|30011.63
10:05:59|30010.
10:06:00|30010.99
10:06:00|30010.07
10:06:01|30010.07
10:06:03|30010.07
10:06:03|30010.87
10:06:05|30010.87
10:06:06|30010.78
10:06:07|30010.07
10:06:07|30010.07
10:06:09|30010.01
10:06:10|30007.5
10:06:11|30006.78
10:06:12|30008.55
10:06:13|30006.79
10:06:14|30006.79
10:06:14|30006.8
10:06:16|30006.79
10:06:17|30008.1
10:06:18|30008.47
10:06:19|30008.5
10:06:20|30008.35
10:06:22|30009.21
10:06:23|30008.8
10:06:24|30008.52
10:06:25|30008.5
10:06:26|30008.5
10:06:27|30008.04
10:06:28|30008.3
10:06:29|30008.22
10:06:30|30008.22
10:06:31|30007.5
10:06:31|30006.07
10:06:33|30006.07
10:06:34|30006.73
10:06:35|30006.09
10:06:36|30007.16
10:06:37|30007.16
10:06:38|30007.42
10:06:39|30008.23
10:06:40|30008.41
10:06:40|30007.11
10:06:42|30007.11
10:06:42|30008.47
10:06:44|30007.07
10:06:44|30007.15
10:06:45|30007.15
10:06:47|30006.97
10:06:47|30009.5
10:06:48|30008.02
10:06:49|30007.1
10:06:51|30007.95
10:06:51|30007.95
10:06:52|30007.13
10:06:53|30007.5
10:06:54|30007.5
10:06:56|30009.
10:06:56|30009.5
10:06:57|30008.01
10:06:58|30008.86
10:06:59|30008.55
10:07:01|30009.
10:07:01|30008.51
10:07:03|30009.
10:07:04|30009.
10:07:05|30008.16
10:07:06|30009.
10:07:07|30008.03
10:07:08|30008.03
10:07:09|30009.27
10:07:10|30009.27
10:07:11|30008.
10:07:12|30009.36
10:07:13|30006.28
10:07:13|30007.
10:07:15|30007.
10:07:16|30006.52
10:07:17|30007.77
10:07:17|30006.53
10:07:19|30006.53
10:07:20|30008.23
10:07:20|30008.31
10:07:22|30008.52
10:07:23|30008.31
10:07:24|30007.5
10:07:25|30008.5
10:07:26|30008.5
10:07:27|30008.5
10:07:28|30008.99
10:07:29|30008.
10:07:30|30007.69
10:07:31|30007.69
10:07:32|30008.49
10:07:33|30008.5
10:07:34|30007.71
10:07:36|30008.49
10:07:36|30007.72
10:07:37|30007.5
10:07:39|30008.51
10:07:40|30015.82
10:07:40|30016.9
10:07:42|30016.3
10:07:43|30015.83
10:07:44|30015.16
10:07:44|30014.39
10:07:45|30014.14
10:07:46|30015.37
10:07:47|30015.37
10:07:49|30015.21
10:07:49|30015.21
10:07:51|30013.15
10:07:51|30013.41
10:07:53|30013.66
10:07:54|30013.5
10:07:55|30013.5
10:07:56|30013.78
10:07:57|30013.01
10:07:58|30013.45
10:07:59|30013.83
10:07:59|30013.83
10:08:01|30012.54
10:08:02|30012.38
10:08:03|30012.38
10:08:04|30012.39
10:08:05|30012.39
10:08:06|30013.29
10:08:07|30013.5
10:08:08|30012.51
10:08:09|30014.05
10:08:09|30013.01
10:08:11|30013.01
10:08:12|30013.01
10:08:13|30013.47
10:08:14|30013.03
10:08:15|30013.03
10:08:16|30013.03
10:08:17|30013.06
10:08:18|30013.06
10:08:19|30013.06
10:08:20|30012.51
10:08:21|30012.53
10:08:21|30014.
10:08:23|30014.06
10:08:25|30013.99
10:08:25|30013.
10:08:26|30013.
10:08:27|30013.01
10:08:28|30013.92
10:08:29|30014.16
10:08:30|30014.16
10:08:31|30013.87
10:08:32|30013.87
10:08:33|30013.5
10:08:34|30013.93
10:08:35|30014.65
10:08:36|30014.61
10:08:37|30014.65
10:08:38|30013.14
10:08:39|30014.85
10:08:40|30014.85
10:08:41|30015.14
10:08:42|30014.91
10:08:44|30014.89
10:08:45|30014.89
10:08:45|30014.91
10:08:47|30014.91
10:08:47|30014.01
10:08:48|30014.01
10:08:50|30014.91
10:08:50|30014.5
10:08:52|30014.18
10:08:52|30014.18
10:08:53|30013.62
10:08:54|30013.62
10:08:55|30020.03
10:08:57|30021.07
10:08:58|30021.39
10:08:58|30021.32
10:08:59|30024.22
10:09:00|30021.61
10:09:01|30022.37
10:09:03|30021.54
10:09:04|30021.54
10:09:04|30021.67
10:09:06|30021.29
10:09:06|30021.65
10:09:08|30022.24
10:09:09|30022.51
10:09:10|30024.22
10:09:10|30022.51
10:09:12|30024.14
10:09:12|30021.73
10:09:13|30021.73
10:09:14|30021.73
10:09:15|30020.74
10:09:16|30023.49
10:09:17|30021.5
10:09:18|30021.5
10:09:19|30021.99
10:09:21|30021.98
10:09:22|30021.15
10:09:24|30021.99
10:09:25|30021.99
10:09:26|30021.99
10:09:26|30021.76
10:09:28|30021.99
10:09:29|30021.99
10:09:30|30021.67
10:09:31|30021.67
10:09:32|30021.99
10:09:33|30021.99
10:09:34|30022.
10:09:35|30022.58
10:09:36|30022.
10:09:37|30023.31
10:09:38|30023.31
10:09:39|30023.05
10:09:40|30023.05
10:09:41|30022.79
10:09:42|30022.79
10:09:43|30023.
10:09:44|30022.74
10:09:45|30022.74
10:09:46|30022.03
10:09:47|30022.79
10:09:48|30022.02
10:09:49|30024.8
10:09:50|30023.67
10:09:51|30023.51
10:09:52|30027.26
10:09:53|30025.61
10:09:54|30026.55
10:09:55|30027.45
10:09:56|30027.45
10:09:57|30026.22
10:09:58|30026.13
10:09:59|30027.58
10:10:00|30027.44
10:10:01|30027.31
10:10:02|30025.95
10:10:03|30025.95
10:10:04|30025.72
10:10:05|30025.72
10:10:06|30025.43
10:10:07|30026.32
10:10:08|30026.32
10:10:09|30027.26
10:10:10|30027.26
10:10:11|30026.23
10:10:12|30026.26
10:10:13|30026.27
10:10:14|30026.27
10:10:15|30025.91
10:10:16|30025.91
10:10:17|30025.91
10:10:18|30025.72
10:10:19|30026.
10:10:20|30026.29
10:10:21|30026.1
10:10:22|30026.29
10:10:23|30026.
10:10:24|30026.09
10:10:26|30025.67
10:10:26|30025.67
10:10:28|30025.
10:10:28|30025.
10:10:30|30025.41
10:10:31|30024.02
10:10:32|30024.5
10:10:33|30025.75
10:10:34|30025.
10:10:35|30025.
10:10:36|30025.
10:10:37|30026.29
10:10:38|30025.7
10:10:39|30025.7
10:10:40|30025.7
10:10:41|30025.5
10:10:42|30025.18
10:10:43|30021.27
10:10:44|30021.42
10:10:45|30022.51
10:10:46|30022.22
10:10:47|30022.42
10:10:48|30022.42
10:10:49|30022.59
10:10:51|30023.36
10:10:51|30022.58
10:10:53|30022.49
10:10:53|30022.42
10:10:54|30022.3
10:10:55|30021.95
10:10:57|30022.47
10:10:57|30021.94
10:10:58|30021.95
10:10:59|30022.46
10:11:00|30022.03
10:11:01|30022.03
10:11:02|30022.03
10:11:04|30022.03
10:11:05|30022.51
10:11:05|30022.5
10:11:07|30023.
10:11:07|30022.
10:11:08|30021.97
10:11:10|30022.5
10:11:10|30022.5
10:11:11|30022.58
10:11:13|30023.5
10:11:14|30023.5
10:11:14|30023.5
10:11:15|30022.79
10:11:16|30024.91
10:11:17|30024.92
10:11:18|30023.8
10:11:19|30023.81
10:11:20|30025.12
10:11:21|30023.27
10:11:22|30024.
10:11:23|30023.8
10:11:24|30023.8
10:11:26|30023.8
10:11:28|30024.5
10:11:28|30024.5
10:11:30|30024.93
10:11:32|30024.92
10:11:32|30024.98
10:11:33|30024.49
10:11:34|30023.57
10:11:35|30025.
10:11:36|30024.34
10:11:37|30024.34
10:11:38|30024.35
10:11:39|30024.95
10:11:40|30023.32
10:11:41|30023.5
10:11:42|30023.25
10:11:43|30026.01
10:11:44|30024.93
10:11:45|30025.81
10:11:46|30025.51
10:11:47|30025.68
10:11:48|30025.68
10:11:49|30025.68
10:11:50|30025.68
10:11:51|30025.29
10:11:52|30025.27
10:11:53|30025.28
10:11:54|30025.28
10:11:55|30025.16
10:11:56|30025.89
10:11:57|30024.23
10:11:58|30025.98
10:11:59|30026.55
10:12:00|30024.72
10:12:01|30025.4
10:12:02|30025.5
10:12:03|30025.48
10:12:04|30025.48
10:12:05|30025.48
10:12:06|30024.8
10:12:07|30024.8
10:12:08|30019.06
10:12:09|30018.74
10:12:10|30019.36
10:12:11|30018.51
10:12:12|30019.66
10:12:13|30019.32
10:12:14|30021.66
10:12:15|30023.22
10:12:16|30022.32
10:12:17|30023.04
10:12:18|30022.48
10:12:19|30023.26
10:12:20|30022.49
10:12:21|30019.54
10:12:22|30019.81
10:12:23|30020.
10:12:24|30020.27
10:12:25|30020.26
10:12:26|30020.23
10:12:28|30020.54
10:12:28|30020.
10:12:30|30020.
10:12:30|30020.49
10:12:32|30021.16
10:12:32|30020.58
10:12:34|30020.61
10:12:35|30020.61
10:12:35|30020.51
10:12:37|30021.
10:12:38|30020.51
10:12:39|30020.5
10:12:40|30020.5
10:12:41|30020.44
10:12:42|30014.
10:12:43|30014.29
10:12:44|30014.29
10:12:45|30014.66
10:12:46|30014.01
10:12:47|30014.11
10:12:48|30014.55
10:12:49|30012.51
10:12:50|30014.46
10:12:51|30014.27
10:12:52|30015.18
10:12:53|30015.98
10:12:54|30015.5
10:12:55|30014.25
10:12:56|30016.99
10:12:57|30018.3
10:12:58|30017.61
10:12:59|30018.92
10:13:00|30019.57
10:13:01|30019.18
10:13:02|30017.68
10:13:03|30018.6
10:13:04|30018.57
10:13:05|30018.36
10:13:06|30016.78
10:13:07|30018.23
10:13:08|30018.24
10:13:09|30015.99
10:13:10|30015.
10:13:11|30015.
10:13:12|30013.26
10:13:13|30013.26
10:13:14|30014.42
10:13:15|30014.56
10:13:16|30014.34
10:13:17|30014.56
10:13:18|30014.29
10:13:19|30013.5
10:13:20|30014.55
10:13:21|30014.28
10:13:22|30013.65
10:13:23|30014.67
10:13:24|30014.67
10:13:25|30013.65
10:13:26|30013.48
10:13:28|30013.63
10:13:29|30013.59
10:13:30|30014.24
10:13:31|30014.33
10:13:32|30013.54
10:13:33|30013.39
10:13:34|30014.6
10:13:35|30014.58
10:13:36|30014.63
10:13:37|30013.6
10:13:38|30010.28
10:13:39|30010.56
10:13:40|30010.54
10:13:41|30010.54
10:13:42|30010.8
10:13:43|30011.35
10:13:44|30011.61
10:13:45|30011.61
10:13:46|30010.58
10:13:47|30011.82
10:13:48|30012.04
10:13:49|30013.5
10:13:50|30012.51
10:13:51|30011.
10:13:53|30011.77
10:13:53|30014.37
10:13:54|30014.37
10:13:55|30014.94
10:13:56|30013.93
10:13:57|30013.93
10:13:58|30013.85
10:13:59|30013.78
10:14:00|30013.39
10:14:02|30013.
10:14:02|30012.85
10:14:03|30013.16
10:14:04|30012.81
10:14:05|30012.81
10:14:06|30012.32
10:14:07|30012.82
10:14:08|30010.79
10:14:09|30010.09
10:14:10|30009.98
10:14:11|30010.73
10:14:12|30010.4
10:14:13|30009.85
10:14:14|30010.4
10:14:15|30010.21
10:14:16|30009.9
10:14:17|30010.71
10:14:18|30010.4
10:14:19|30010.39
10:14:20|30010.73
10:14:21|30010.39
10:14:22|30009.85
10:14:24|30011.1
10:14:24|30010.38
10:14:25|30010.85
10:14:26|30010.85
10:14:28|30010.67
10:14:29|30011.99
10:14:31|30010.91
10:14:31|30010.91
10:14:32|30011.27
10:14:33|30010.98
10:14:35|30010.98
10:14:36|30008.92
10:14:37|30009.76
10:14:38|30010.11
10:14:39|30010.07
10:14:40|30010.35
10:14:41|30010.61
10:14:42|30010.67
10:14:43|30010.88
10:14:44|30011.5
10:14:45|30011.69
10:14:46|30011.69
10:14:47|30011.33
10:14:48|30011.6
10:14:49|30010.84
10:14:50|30011.36
10:14:51|30010.79
10:14:52|30011.6
10:14:53|30011.59
10:14:54|30011.59
10:14:55|30010.96
10:14:56|30011.54
10:14:57|30011.49
10:14:58|30010.6
10:14:59|30011.8
10:15:00|30011.79
10:15:01|30011.98
10:15:02|30008.78
10:15:03|30009.3
10:15:04|30009.56
10:15:05|30011.08
10:15:06|30011.08
10:15:07|30011.08
10:15:08|30010.5
10:15:09|30010.5
10:15:10|30010.11
10:15:11|30008.5
10:15:12|30008.49
10:15:13|30009.53
10:15:14|30010.
10:15:15|30010.71
10:15:16|30010.71
10:15:17|30010.06
10:15:18|30009.57
10:15:19|30010.
10:15:20|30010.7
10:15:21|30010.7
10:15:22|30010.7
10:15:23|30010.7
10:15:24|30010.06
10:15:25|30010.06
10:15:26|30011.02
10:15:27|30011.02
10:15:28|30014.15
10:15:29|30013.66
10:15:30|30013.66
10:15:31|30012.57
10:15:32|30011.64
10:15:33|30012.5
10:15:34|30012.5
10:15:35|30010.5
10:15:36|30011.51
10:15:37|30011.31
10:15:38|30009.49
10:15:39|30009.14
10:15:40|30010.93
10:15:41|30010.93
10:15:42|30010.93
10:15:43|30015.72
10:15:44|30016.09
10:15:46|30015.51
10:15:47|30015.87
10:15:47|30015.
10:15:48|30015.76
10:15:50|30015.89
10:15:50|30016.01
10:15:51|30016.01
10:15:52|30015.25
10:15:54|30015.25
10:15:54|30016.66
10:15:56|30016.73
10:15:57|30016.65
10:15:58|30015.75
10:15:59|30016.99
10:16:00|30016.99
10:16:00|30015.01
10:16:01|30016.94
10:16:02|30015.57
10:16:03|30015.5
10:16:05|30016.91
10:16:05|30016.78
10:16:07|30015.
10:16:07|30015.54
10:16:08|30015.
10:16:10|30015.
10:16:10|30014.14
10:16:11|30014.85
10:16:12|30014.85
10:16:13|30015.
10:16:14|30013.98
10:16:15|30015.04
10:16:16|30015.34
10:16:18|30014.5
10:16:18|30015.49
10:16:20|30013.
10:16:20|30012.76
10:16:21|30012.76
10:16:23|30013.79
10:16:23|30013.02
10:16:24|30016.
10:16:25|30015.91
10:16:27|30017.1
10:16:27|30016.5
10:16:28|30016.5
10:16:30|30015.26
10:16:31|30015.28
10:16:33|30014.85
10:16:34|30015.32
10:16:35|30015.32
10:16:36|30015.01
10:16:37|30014.5
10:16:38|30014.5
10:16:40|30015.93
10:16:40|30015.93
10:16:41|30015.93
10:16:42|30015.01
10:16:43|30015.01
10:16:44|30015.01
10:16:45|30014.73
10:16:46|30014.74
10:16:47|30014.74
10:16:48|30014.74
10:16:49|30014.74
10:16:51|30014.74
10:16:52|30015.8
10:16:52|30016.37
10:16:54|30016.37
10:16:54|30016.37
10:16:55|30014.9
10:16:57|30014.9
10:16:58|30014.75
10:16:59|30014.75
10:17:00|30014.71
10:17:00|30014.71
10:17:01|30015.44
10:17:03|30015.44
10:17:03|30015.42
10:17:05|30015.42
10:17:06|30014.55
10:17:07|30014.55
10:17:07|30015.51
10:17:09|30015.51
10:17:10|30015.51
10:17:10|30015.51
10:17:12|30014.5
10:17:13|30014.51
10:17:14|30015.55
10:17:15|30017.32
10:17:15|30017.82
10:17:17|30017.82
10:17:18|30018.08
10:17:18|30018.08
10:17:20|30020.55
10:17:20|30022.65
10:17:21|30022.91
10:17:22|30022.91
10:17:24|30021.33
10:17:25|30021.24
10:17:25|30021.24
10:17:27|30022.41
10:17:27|30022.9
10:17:29|30022.89
10:17:30|30022.9
10:17:31|30022.32
10:17:33|30020.
10:17:33|30020.01
10:17:34|30020.01
10:17:36|30020.38
10:17:36|30020.36
10:17:37|30021.32
10:17:38|30020.5
10:17:39|30020.37
10:17:40|30021.06
10:17:41|30021.06
10:17:42|30021.86
10:17:43|30021.86
10:17:44|30021.86
10:17:45|30021.87
10:17:47|30020.66
10:17:47|30020.65
10:17:49|30020.65
10:17:49|30022.21
10:17:51|30020.4
10:17:52|30020.4
10:17:53|30020.65
10:17:54|30020.65
10:17:55|30021.47
10:17:56|30020.5
10:17:57|30020.5
10:17:58|30022.9
10:17:59|30022.03
10:18:00|30022.03
10:18:01|30022.03
10:18:02|30020.5
10:18:03|30021.8
10:18:04|30022.55
10:18:05|30022.9
10:18:06|30022.06
10:18:07|30021.16
10:18:08|30021.16
10:18:09|30021.16
10:18:10|30021.01
10:18:11|30021.01
10:18:12|30021.16
10:18:13|30021.26
10:18:14|30022.9
10:18:15|30021.22
10:18:16|30021.03
10:18:17|30021.5
10:18:18|30022.81
10:18:19|30021.57
10:18:20|30022.68
10:18:21|30022.68
10:18:22|30022.68
10:18:23|30022.61
10:18:24|30021.5
10:18:25|30021.59
10:18:26|30022.48
10:18:27|30021.5
10:18:28|30021.5
10:18:29|30022.9
10:18:30|30022.01
10:18:31|30021.3
10:18:33|30022.08
10:18:34|30022.08
10:18:36|30023.
10:18:36|30021.58
10:18:37|30021.59
10:18:38|30021.58
10:18:39|30022.91
10:18:41|30022.19
10:18:41|30023.
10:18:42|30023.
10:18:43|30022.38
10:18:44|30023.
10:18:45|30022.2
10:18:46|30023.
10:18:47|30022.44
10:18:48|30022.44
10:18:49|30022.09
10:18:50|30022.89
10:18:51|30022.48
10:18:52|30022.48
10:18:53|30022.26
10:18:54|30022.42
10:18:55|30021.23
10:18:57|30021.81
10:18:57|30021.99
10:18:59|30021.86
10:19:00|30018.51
10:19:00|30018.51
10:19:02|30020.49
10:19:02|30019.52
10:19:03|30020.01
10:19:05|30020.5
10:19:05|30020.01
10:19:06|30020.01
10:19:07|30020.01
10:19:09|30020.01
10:19:10|30020.13
10:19:10|30020.04
10:19:11|30020.04
10:19:12|30020.5
10:19:13|30020.04
10:19:15|30020.17
10:19:15|30020.55
10:19:16|30020.24
10:19:17|30020.24
10:19:18|30020.24
10:19:19|30020.96
10:19:21|30021.5
10:19:21|30021.
10:19:22|30021.49
10:19:24|30022.04
10:19:25|30022.06
10:19:26|30022.
10:19:27|30021.59
10:19:28|30021.59
10:19:28|30022.52
10:19:30|30022.52
10:19:31|30021.7
10:19:32|30021.47
10:19:33|30022.94
10:19:35|30022.94
10:19:36|30022.99
10:19:37|30022.99
10:19:37|30022.99
10:19:39|30022.99
10:19:40|30022.36
10:19:41|30022.36
10:19:42|30022.36
10:19:43|30023.37
10:19:44|30023.36
10:19:45|30023.36
10:19:46|30022.36
10:19:47|30023.
10:19:48|30024.36
10:19:49|30023.7
10:19:50|30022.5
10:19:51|30022.04
10:19:52|30022.
10:19:53|30022.08
10:19:54|30021.65
10:19:55|30022.
10:19:56|30022.
10:19:57|30023.7
10:19:58|30023.06
10:19:59|30023.06
10:20:00|30023.43
10:20:01|30023.44
10:20:03|30023.43
10:20:03|30023.44
10:20:04|30023.17
10:20:05|30023.7
10:20:06|30023.
10:20:07|30023.86
10:20:08|30024.98
10:20:09|30023.35
10:20:10|30023.35
10:20:11|30024.
10:20:12|30024.
10:20:13|30023.96
10:20:14|30025.28
10:20:15|30023.6
10:20:16|30023.27
10:20:17|30023.26
10:20:18|30025.82
10:20:20|30025.82
10:20:20|30023.5
10:20:21|30023.92
10:20:22|30023.54
10:20:23|30023.5
10:20:24|30023.
10:20:25|30023.53
10:20:26|30023.53
10:20:27|30023.53
10:20:28|30025.94
10:20:29|30026.98
10:20:30|30026.36
10:20:31|30026.55
10:20:32|30026.78
10:20:33|30027.06
10:20:35|30027.
10:20:36|30027.24
10:20:37|30027.14
10:20:38|30027.27
10:20:39|30027.92
10:20:40|30028.05
10:20:42|30027.01
10:20:42|30028.11
10:20:43|30027.5
10:20:45|30027.51
10:20:45|30028.32
10:20:46|30028.36
10:20:47|30027.36
10:20:49|30029.
10:20:49|30028.47
10:20:50|30027.31
10:20:51|30027.31
10:20:53|30027.31
10:20:53|30027.92
10:20:54|30029.42
10:20:55|30028.48
10:20:56|30028.41
10:20:58|30028.41
10:20:59|30028.41
10:21:00|30028.41
10:21:01|30028.09
10:21:01|30028.21
10:21:03|30028.38
10:21:04|30028.34
10:21:04|30027.52
10:21:05|30028.25
10:21:07|30029.99
10:21:08|30028.83
10:21:09|30029.97
10:21:10|30030.
10:21:11|30028.95
10:21:12|30028.51
10:21:13|30028.51
10:21:14|30028.51
10:21:15|30028.6
10:21:16|30028.5
10:21:17|30028.6
10:21:18|30028.6
10:21:19|30028.56
10:21:20|30030.02
10:21:21|30028.5
10:21:22|30029.5
10:21:23|30029.49
10:21:25|30029.28
10:21:25|30029.48
10:21:26|30030.23
10:21:27|30030.14
10:21:28|30030.14
10:21:29|30030.14
10:21:30|30029.61
10:21:31|30030.02
10:21:32|30029.54
10:21:33|30029.54
10:21:35|30031.99
10:21:36|30031.99
10:21:37|30031.6
10:21:38|30030.55
10:21:39|30031.
10:21:40|30030.19
10:21:41|30030.19
10:21:42|30030.5
10:21:43|30030.33
10:21:44|30029.
10:21:46|30030.14
10:21:46|30030.2
10:21:47|30030.2
10:21:48|30030.2
10:21:49|30029.09
10:21:51|30029.06
10:21:51|30029.06
10:21:52|30028.44
10:21:53|30028.44
10:21:54|30028.44
10:21:56|30028.44
10:21:56|30028.44
10:21:58|30029.14
10:21:58|30031.1
10:21:59|30031.47
10:22:00|30031.
10:22:01|30031.49
10:22:02|30031.49
10:22:03|30032.03
10:22:04|30031.98
10:22:06|30030.66
10:22:07|30031.93
10:22:07|30031.92
10:22:09|30030.05
10:22:10|30030.36
10:22:11|30030.33
10:22:12|30032.03
10:22:13|30032.13
10:22:13|30033.1
10:22:15|30033.09
10:22:16|30032.47
10:22:17|30031.
10:22:18|30031.14
10:22:19|30031.43
10:22:20|30032.52
10:22:21|30032.57
10:22:21|30033.1
10:22:23|30032.92
10:22:24|30033.1
10:22:25|30033.04
10:22:26|30034.48
10:22:27|30032.6
10:22:28|30033.
10:22:29|30033.22
10:22:30|30033.72
10:22:31|30033.72
10:22:32|30033.77
10:22:33|30033.77
10:22:34|30034.45
10:22:35|30033.05
10:22:36|30033.05
10:22:38|30034.43
10:22:38|30033.44
10:22:39|30033.36
10:22:40|30034.37
10:22:42|30034.37
10:22:43|30034.45
10:22:44|30033.2
10:22:44|30033.2
10:22:45|30034.21
10:22:47|30031.21
10:22:48|30033.43
10:22:48|30033.43
10:22:50|30033.71
10:22:51|30033.8
10:22:52|30033.8
10:22:53|30033.8
10:22:53|30033.85
10:22:55|30034.46
10:22:55|30034.02
10:22:57|30034.46
10:22:58|30034.48
10:22:59|30037.08
10:23:00|30035.99
10:23:01|30040.
10:23:02|30041.34
10:23:03|30042.
10:23:04|30042.91
10:23:05|30042.32
10:23:06|30042.
10:23:07|30042.4
10:23:08|30039.06
10:23:09|30039.1
10:23:10|30039.36
10:23:11|30037.96
10:23:12|30039.59
10:23:13|30039.58
10:23:14|30037.57
10:23:15|30037.79
10:23:17|30039.84
10:23:17|30039.85
10:23:18|30039.81
10:23:19|30039.04
10:23:20|30039.01
10:23:21|30039.8
10:23:23|30038.97
10:23:23|30040.32
10:23:24|30040.05
10:23:25|30039.68
10:23:26|30040.39
10:23:27|30040.01
10:23:28|30039.59
10:23:29|30039.72
10:23:30|30039.72
10:23:31|30040.44
10:23:32|30040.16
10:23:33|30040.35
10:23:34|30040.01
10:23:35|30040.
10:23:37|30040.5
10:23:38|30040.5
10:23:39|30040.5
10:23:40|30041.
10:23:41|30040.58
10:23:42|30040.58
10:23:43|30040.52
10:23:44|30040.98
10:23:45|30040.5
10:23:46|30040.5
10:23:47|30040.97
10:23:48|30043.38
10:23:49|30042.75
10:23:50|30042.5
10:23:51|30042.
10:23:52|30042.
10:23:53|30041.42
10:23:54|30040.81
10:23:55|30040.51
10:23:56|30041.2
10:23:57|30040.81
10:23:58|30040.39
10:23:59|30040.
10:24:00|30040.99
10:24:01|30040.99
10:24:02|30040.05
10:24:03|30040.23
10:24:03|30041.5
10:24:05|30041.68
10:24:05|30042.
10:24:07|30043.29
10:24:08|30043.29
10:24:09|30042.91
10:24:10|30042.32
10:24:11|30042.32
10:24:12|30042.23
10:24:13|30040.73
10:24:14|30041.49
10:24:15|30043.
10:24:16|30043.
10:24:17|30043.
10:24:18|30041.5
10:24:19|30041.5
10:24:20|30041.49
10:24:21|30041.48
10:24:22|30040.93
10:24:23|30040.94
10:24:24|30040.52
10:24:25|30040.94
10:24:26|30041.5
10:24:27|30041.5
10:24:28|30040.95
10:24:29|30041.71
10:24:30|30041.49
10:24:31|30041.
10:24:32|30041.
10:24:33|30040.01
10:24:34|30041.
10:24:35|30041.
10:24:36|30042.31
10:24:37|30042.31
10:24:39|30041.5
10:24:40|30041.19
10:24:42|30041.18
10:24:43|30041.04
10:24:44|30041.5
10:24:45|30041.92
10:24:45|30041.92
10:24:47|30042.35
10:24:48|30044.17
10:24:48|30042.86
10:24:49|30043.77
10:24:51|30043.2
10:24:51|30042.01
10:24:52|30042.
10:24:54|30043.13
10:24:55|30044.14
10:24:56|30043.12
10:24:57|30044.14
10:24:57|30042.25
10:24:59|30042.98
10:25:00|30043.39
10:25:01|30043.66
10:25:02|30043.38
10:25:03|30044.29
10:25:04|30043.08
10:25:05|30043.08
10:25:06|30043.02
10:25:06|30043.23
10:25:08|30043.23
10:25:09|30045.14
10:25:10|30045.53
10:25:11|30045.22
10:25:11|30046.5
10:25:13|30047.57
10:25:14|30045.73
10:25:15|30045.73
10:25:16|30046.35
10:25:17|30046.
10:25:18|30046.46
10:25:19|30047.08
10:25:20|30046.61
10:25:21|30047.
10:25:22|30046.59
10:25:23|30046.59
10:25:24|30046.59
10:25:25|30047.12
10:25:26|30046.84
10:25:27|30047.74
10:25:28|30047.58
10:25:29|30047.58
10:25:30|30044.42
10:25:31|30045.85
10:25:32|30046.91
10:25:33|30046.97
10:25:34|30045.74
10:25:35|30046.9
10:25:36|30046.77
10:25:37|30045.7
10:25:39|30046.44
10:25:40|30044.79
10:25:41|30047.11
10:25:42|30047.11
10:25:43|30047.36
10:25:44|30046.37
10:25:45|30046.37
10:25:46|30047.11
10:25:47|30046.29
10:25:48|30046.95
10:25:49|30042.
10:25:50|30042.99
10:25:51|30042.35
10:25:53|30043.73
10:25:53|30043.28
10:25:54|30042.17
10:25:55|30043.88
10:25:56|30043.88
10:25:57|30042.56
10:25:58|30043.5
10:26:00|30044.14
10:26:00|30044.14
10:26:01|30044.23
10:26:02|30044.32
10:26:03|30044.79
10:26:05|30044.5
10:26:05|30044.99
10:26:06|30045.11
10:26:07|30046.
10:26:08|30045.39
10:26:09|30046.95
10:26:10|30047.18
10:26:11|30047.45
10:26:12|30047.55
10:26:13|30046.33
10:26:14|30047.11
10:26:16|30047.59
10:26:16|30046.23
10:26:17|30046.23
10:26:18|30046.23
10:26:19|30046.23
10:26:21|30045.6
10:26:22|30045.96
10:26:23|30045.56
10:26:24|30045.5
10:26:25|30045.62
10:26:26|30045.
10:26:27|30044.79
10:26:28|30045.02
10:26:29|30044.84
10:26:30|30045.5
10:26:31|30045.98
10:26:32|30043.79
10:26:33|30046.
10:26:34|30045.99
10:26:35|30046.49
10:26:36|30046.55
10:26:37|30046.95
10:26:38|30046.39
10:26:39|30045.85
10:26:41|30047.
10:26:42|30046.37
10:26:43|30046.37
10:26:43|30047.65
10:26:45|30051.
10:26:46|30048.18
10:26:47|30048.
10:26:47|30049.
10:26:49|30048.5
10:26:50|30049.43
10:26:51|30049.5
10:26:52|30046.13
10:26:53|30049.06
10:26:54|30048.65
10:26:55|30048.
10:26:56|30049.83
10:26:57|30049.51
10:26:58|30050.31
10:26:59|30049.74
10:27:00|30050.5
10:27:01|30050.19
10:27:02|30049.5
10:27:03|30050.18
10:27:04|30049.97
10:27:05|30050.13
10:27:06|30050.5
10:27:07|30050.49
10:27:08|30050.49
10:27:09|30050.6
10:27:10|30049.64
10:27:11|30050.6
10:27:12|30051.44
10:27:13|30051.17
10:27:14|30051.17
10:27:15|30051.82
10:27:16|30051.91
10:27:17|30052.03
10:27:18|30053.5
10:27:19|30053.74
10:27:20|30054.01
10:27:21|30054.4
10:27:22|30054.42
10:27:23|30052.95
10:27:24|30054.16
10:27:25|30053.05
10:27:26|30053.56
10:27:27|30053.
10:27:28|30052.32
10:27:29|30053.42
10:27:30|30052.23
10:27:31|30052.41
10:27:32|30052.5
10:27:33|30052.29
10:27:34|30052.74
10:27:35|30053.32
10:27:36|30053.12
10:27:37|30052.95
10:27:38|30053.
10:27:39|30039.95
10:27:41|30041.1
10:27:42|30036.55
10:27:43|30036.14
10:27:44|30035.79
10:27:45|30036.9
10:27:46|30036.9
10:27:47|30037.11
10:27:48|30031.99
10:27:49|30034.09
10:27:50|30032.14
10:27:51|30030.47
10:27:52|30029.03
10:27:53|30028.32
10:27:54|30029.03
10:27:55|30035.89
10:27:56|30037.76
10:27:57|30036.36
10:27:58|30035.05
10:27:59|30035.05
10:28:00|30034.31
10:28:01|30034.32
10:28:02|30034.43
10:28:03|30034.47
10:28:04|30035.34
10:28:05|30034.16
10:28:06|30032.
10:28:07|30031.02
10:28:08|30032.6
10:28:09|30034.15
10:28:11|30037.41
10:28:11|30037.11
10:28:12|30040.94
10:28:13|30040.97
10:28:14|30041.03
10:28:16|30039.27
10:28:16|30040.99
10:28:17|30040.02
10:28:18|30040.3
10:28:19|30039.23
10:28:20|30039.24
10:28:21|30039.23
10:28:22|30038.31
10:28:23|30039.
10:28:24|30039.68
10:28:25|30041.14
10:28:26|30040.48
10:28:27|30040.33
10:28:28|30040.5
10:28:29|30039.68
10:28:30|30041.32
10:28:31|30042.9
10:28:32|30041.99
10:28:33|30040.64
10:28:34|30040.59
10:28:35|30040.86
10:28:37|30040.86
10:28:38|30043.64
10:28:38|30042.5
10:28:39|30042.5
10:28:40|30042.5
10:28:42|30041.5
10:28:43|30041.01
10:28:44|30040.86
10:28:45|30040.86
10:28:45|30041.35
10:28:47|30040.1
10:28:48|30042.38
10:28:49|30040.06
10:28:50|30040.1
10:28:51|30041.5
10:28:52|30042.54
10:28:52|30041.61
10:28:54|30043.17
10:28:55|30043.
10:28:56|30043.29
10:28:57|30042.52
10:28:58|30042.52
10:28:59|30043.35
10:29:00|30041.5
10:29:00|30043.83
10:29:01|30043.5
10:29:03|30043.49
10:29:03|30040.71
10:29:05|30041.1
10:29:06|30041.63
10:29:07|30042.76
10:29:08|30042.76
10:29:10|30042.52
10:29:11|30041.55
10:29:11|30043.1
10:29:12|30043.44
10:29:13|30043.54
10:29:14|30041.57
10:29:16|30042.
10:29:16|30042.13
10:29:17|30041.51
10:29:18|30041.51
10:29:19|30041.53
10:29:20|30041.53
10:29:21|30041.56
10:29:22|30041.53
10:29:23|30040.04
10:29:24|30041.35
10:29:25|30040.5
10:29:26|30040.51
10:29:27|30040.01
10:29:28|30039.
10:29:29|30040.
10:29:30|30039.28
10:29:32|30038.36
10:29:32|30038.53
10:29:33|30038.88
10:29:34|30038.54
10:29:35|30038.52
10:29:36|30040.98
10:29:37|30040.5
10:29:38|30039.28
10:29:39|30039.28
10:29:40|30039.28
10:29:41|30038.88
10:29:43|30038.01
10:29:44|30040.14
10:29:45|30039.86
10:29:46|30039.56
10:29:48|30040.7
10:29:49|30041.99
10:29:49|30041.99
10:29:50|30041.97
10:29:51|30041.
10:29:52|30040.32
10:29:54|30040.5
10:29:54|30039.85
10:29:55|30045.39
10:29:56|30046.12
10:29:57|30045.45
10:29:59|30045.01
10:30:00|30046.21
10:30:01|30045.61
10:30:02|30045.88
10:30:03|30046.19
10:30:04|30049.
10:30:05|30048.97
10:30:06|30047.01
10:30:07|30046.91
10:30:07|30046.79
10:30:10|30049.04
10:30:10|30046.91
10:30:11|30049.04
10:30:12|30050.
10:30:13|30048.99
10:30:14|30050.77
10:30:15|30049.03
10:30:17|30050.26
10:30:17|30050.24
10:30:19|30048.98
10:30:19|30049.05
10:30:21|30049.
10:30:21|30049.
10:30:22|30048.43
10:30:23|30048.3
10:30:24|30041.14
10:30:26|30037.96
10:30:26|30037.3
10:30:27|30037.78
10:30:28|30037.77
10:30:30|30037.84
10:30:31|30038.32
10:30:31|30038.52
10:30:32|30037.84
10:30:33|30039.71
10:30:34|30039.4
10:30:36|30039.01
10:30:36|30038.51
10:30:37|30039.5
10:30:38|30039.5
10:30:39|30038.54
10:30:40|30040.
10:30:41|30038.02
10:30:42|30039.43
10:30:44|30038.13
10:30:45|30035.02
10:30:47|30034.91
10:30:47|30035.
10:30:49|30033.99
10:30:50|30033.92
10:30:51|30035.35
10:30:52|30034.02
10:30:53|30034.
10:30:54|30033.
10:30:55|30032.5
10:30:55|30032.13
10:30:56|30030.61
10:30:58|30030.
10:30:59|30030.82
10:31:00|30027.72
10:31:01|30027.04
10:31:01|30029.74
10:31:03|30029.75
10:31:04|30029.5
10:31:05|30028.07
10:31:06|30029.93
10:31:07|30029.99
10:31:08|30030.
10:31:09|30030.22
10:31:10|30028.
10:31:11|30028.5
10:31:12|30028.
10:31:13|30028.
10:31:14|30027.99
10:31:15|30027.97
10:31:16|30028.14
10:31:17|30026.67
10:31:18|30027.57
10:31:19|30027.54
10:31:20|30026.
10:31:21|30028.
10:31:22|30028.14
10:31:23|30028.54
10:31:24|30029.
10:31:25|30028.51
10:31:26|30026.99
10:31:27|30025.05
10:31:28|30025.1
10:31:29|30025.1
10:31:30|30026.56
10:31:31|30026.56
10:31:32|30025.86
10:31:33|30025.86
10:31:34|30027.
10:31:35|30026.
10:31:36|30027.44
10:31:37|30027.73
10:31:38|30027.72
10:31:39|30026.51
10:31:41|30025.93
10:31:41|30026.52
10:31:42|30026.98
10:31:43|30015.
10:31:45|30017.98
10:31:46|30015.77
10:31:47|30015.28
10:31:48|30013.01
10:31:50|30011.93
10:31:50|30013.09
10:31:52|30012.32
10:31:52|30012.93
10:31:53|30013.8
10:31:54|30016.73
10:31:55|30016.
10:31:56|30015.99
10:31:58|30010.73
10:31:58|30012.7
10:31:59|30013.5
10:32:00|30011.83
10:32:01|30013.
10:32:02|30011.5
10:32:03|30012.75
10:32:04|30012.28
10:32:05|30013.
10:32:06|30011.93
10:32:07|30011.
10:32:08|30010.05
10:32:09|30010.05
10:32:10|30009.62
10:32:11|30008.93
10:32:12|30009.16
10:32:13|30006.5
10:32:14|30005.08
10:32:15|30007.38
10:32:16|30007.85
10:32:17|30008.97
10:32:18|30010.34
10:32:20|30011.41
10:32:20|30010.4
10:32:21|30011.05
10:32:22|30011.05
10:32:23|30010.42
10:32:24|30010.3
10:32:25|30010.45
10:32:26|30010.55
10:32:27|30010.54
10:32:28|30009.34
10:32:29|30009.52
10:32:30|30008.
10:32:31|30009.98
10:32:32|30009.98
10:32:33|30009.98
10:32:34|30009.89
10:32:36|30008.3
10:32:36|30008.
10:32:37|30009.
10:32:38|30009.14
10:32:39|30010.
10:32:40|30011.05
10:32:41|30009.31
10:32:42|30009.31
10:32:43|30008.91
10:32:44|30010.05
10:32:46|30010.11
10:32:47|30010.11
10:32:48|30010.11
10:32:49|30009.17
10:32:50|30009.39
10:32:51|30009.39
10:32:52|30009.7
10:32:53|30009.7
10:32:54|30010.2
10:32:55|30010.2
10:32:56|30010.05
10:32:58|30010.2
10:32:58|30010.6
10:32:59|30010.55
10:33:00|30010.13
10:33:01|30010.69
10:33:02|30010.69
10:33:04|30015.93
10:33:04|30015.95
10:33:06|30018.14
10:33:06|30017.14
10:33:07|30019.97
10:33:09|30020.4
10:33:10|30020.24
10:33:11|30020.92
10:33:11|30020.24
10:33:13|30020.97
10:33:13|30023.42
10:33:15|30025.06
10:33:16|30026.49
10:33:16|30025.55
10:33:18|30026.67
10:33:19|30026.67
10:33:20|30026.67
10:33:21|30027.24
10:33:22|30027.61
10:33:22|30028.3
10:33:24|30029.31
10:33:25|30029.2
10:33:26|30029.06
10:33:27|30026.
10:33:28|30027.6
10:33:29|30027.07
10:33:30|30028.98
10:33:31|30028.36
10:33:32|30027.3
10:33:33|30027.2
10:33:34|30028.02
10:33:35|30028.02
10:33:36|30027.98
10:33:37|30027.67
10:33:38|30027.36
10:33:39|30027.86
10:33:40|30028.7
10:33:41|30029.22
10:33:42|30031.31
10:33:43|30034.37
10:33:44|30035.14
10:33:45|30035.99
10:33:46|30035.19
10:33:48|30035.11
10:33:49|30032.39
10:33:50|30034.38
10:33:51|30033.61
10:33:52|30034.01
10:33:53|30033.79
10:33:54|30027.57
10:33:56|30029.15
10:33:56|30030.06
10:33:57|30030.07
10:33:58|30031.04
10:33:59|30031.04
10:34:00|30031.49
10:34:01|30031.79
10:34:02|30030.13
10:34:04|30031.82
10:34:04|30022.32
10:34:05|30018.59
10:34:06|30015.79
10:34:07|30015.85
10:34:08|30017.
10:34:09|30017.36
10:34:10|30016.46
10:34:11|30017.45
10:34:12|30014.73
10:34:13|30013.75
10:34:14|30013.59
10:34:15|30014.9
10:34:16|30014.
10:34:17|30014.5
10:34:18|30014.69
10:34:20|30016.13
10:34:20|30024.
10:34:21|30022.97
10:34:22|30029.04
10:34:23|30029.57
10:34:25|30031.76
10:34:25|30033.32
10:34:26|30032.15
10:34:27|30029.53
10:34:28|30028.53
10:34:29|30029.67
10:34:30|30029.55
10:34:31|30029.45
10:34:32|30028.37
10:34:33|30027.87
10:34:34|30028.72
10:34:35|30028.72
10:34:36|30028.72
10:34:37|30028.72
10:34:38|30027.87
10:34:39|30028.72
10:34:40|30028.72
10:34:41|30028.72
10:34:42|30028.72
10:34:43|30028.72
10:34:44|30028.72
10:34:45|30029.
10:34:46|30029.
10:34:48|30028.72
10:34:49|30027.93
10:34:50|30028.71
10:34:51|30028.71
10:34:53|30027.82
10:34:53|30027.
10:34:55|30027.
10:34:55|30030.
10:34:56|30031.94
10:34:57|30029.5
10:34:59|30030.5
10:35:00|30030.5
10:35:00|30028.32
10:35:02|30028.59
10:35:02|30029.96
10:35:03|30029.3
10:35:05|30030.31
10:35:06|30030.31
10:35:07|30030.
10:35:07|30029.5
10:35:08|30030.34
10:35:09|30031.1
10:35:11|30030.99
10:35:11|30031.15
10:35:13|30031.4
10:35:14|30030.5
10:35:14|30030.11
10:35:15|30030.11
10:35:16|30030.
10:35:18|30020.56
10:35:18|30021.25
10:35:19|30020.26
10:35:20|30021.27
10:35:22|30021.27
10:35:22|30021.43
10:35:24|30022.5
10:35:25|30023.14
10:35:26|30023.49
10:35:27|30022.5
10:35:28|30022.98
10:35:29|30023.15
10:35:30|30022.5
10:35:31|30025.07
10:35:32|30024.15
10:35:33|30024.41
10:35:34|30024.94
10:35:35|30023.91
10:35:36|30023.6
10:35:37|30023.56
10:35:38|30023.56
10:35:39|30023.56
10:35:40|30022.5
10:35:41|30023.56
10:35:42|30022.28
10:35:43|30022.03
10:35:45|30021.51
10:35:45|30022.
10:35:46|30022.91
10:35:47|30022.
10:35:49|30022.
10:35:50|30023.
10:35:51|30023.56
10:35:52|30023.
10:35:53|30024.5
10:35:54|30024.5
10:35:56|30023.79
10:35:56|30023.79
10:35:57|30023.76
10:35:58|30022.14
10:35:59|30022.14
10:36:00|30021.49
10:36:01|30020.5
10:36:02|30020.85
10:36:03|30020.79
10:36:05|30017.43
10:36:06|30014.35
10:36:07|30015.96
10:36:08|30016.35
10:36:08|30016.55
10:36:09|30016.5
10:36:11|30016.32
10:36:12|30016.58
10:36:12|30016.68
10:36:14|30017.52
10:36:14|30022.37
10:36:15|30023.26
10:36:16|30021.74
10:36:17|30021.19
10:36:18|30021.4
10:36:20|30021.6
10:36:21|30020.
10:36:21|30016.22
10:36:22|30016.16
10:36:24|30015.68
10:36:25|30015.68
10:36:25|30015.69
10:36:26|30015.18
10:36:28|30019.41
10:36:29|30018.5
10:36:30|30018.99
10:36:31|30018.99
10:36:32|30018.99
10:36:33|30018.32
10:36:33|30017.46
10:36:35|30016.5
10:36:35|30017.04
10:36:36|30017.5
10:36:38|30017.04
10:36:38|30017.04
10:36:40|30017.95
10:36:41|30017.95
10:36:41|30017.05
10:36:43|30015.26
10:36:44|30016.14
10:36:44|30015.41
10:36:46|30015.41
10:36:47|30018.5
10:36:47|30018.49
10:36:49|30017.48
10:36:50|30018.
10:36:52|30017.79
10:36:52|30017.79
10:36:53|30017.06
10:36:55|30017.06
10:36:56|30017.69
10:36:57|30018.18
10:36:58|30021.98
10:36:59|30022.87
10:37:00|30022.41
10:37:01|30022.03
10:37:02|30022.04
10:37:03|30020.58
10:37:04|30019.
10:37:05|30020.14
10:37:06|30020.21
10:37:06|30020.
10:37:08|30020.
10:37:09|30019.5
10:37:10|30019.5
10:37:11|30019.97
10:37:12|30019.97
10:37:13|30019.97
10:37:14|30020.
10:37:15|30019.94
10:37:16|30019.36
10:37:17|30021.75
10:37:18|30021.75
10:37:19|30020.
10:37:20|30020.
10:37:21|30020.
10:37:22|30020.
10:37:23|30020.5
10:37:24|30020.5
10:37:25|30018.53
10:37:26|30018.53
10:37:27|30019.97
10:37:28|30021.41
10:37:29|30019.53
10:37:30|30019.5
10:37:32|30019.95
10:37:32|30019.11
10:37:33|30019.11
10:37:34|30018.5
10:37:35|30019.
10:37:37|30020.84
10:37:37|30021.07
10:37:38|30021.07
10:37:39|30021.07
10:37:40|30020.
10:37:42|30020.
10:37:43|30020.
10:37:44|30020.
10:37:44|30020.
10:37:45|30019.09
10:37:47|30017.03
10:37:47|30017.5
10:37:48|30013.49
10:37:49|30010.43
10:37:51|30014.04
10:37:52|30014.5
10:37:53|30015.
10:37:54|30012.
10:37:55|30013.15
10:37:57|30013.57
10:37:58|30011.72
10:37:58|30017.73
10:37:59|30016.15
10:38:00|30016.16
10:38:01|30017.27
10:38:03|30017.24
10:38:03|30015.27
10:38:05|30016.
10:38:05|30016.
10:38:07|30015.01
10:38:07|30014.63
10:38:09|30014.8
10:38:10|30014.09
10:38:11|30013.31
10:38:12|30013.31
10:38:13|30014.
10:38:13|30013.8
10:38:14|30015.48
10:38:16|30015.46
10:38:16|30015.
10:38:18|30014.13
10:38:19|30013.
10:38:20|30012.56
10:38:21|30012.5
10:38:22|30013.77
10:38:23|30014.33
10:38:24|30012.81
10:38:25|30012.62
10:38:26|30014.
10:38:27|30013.51
10:38:28|30013.5
10:38:29|30012.63
10:38:30|30013.08
10:38:31|30012.32
10:38:32|30012.5
10:38:33|30012.37
10:38:34|30012.99
10:38:35|30012.73
10:38:36|30014.96
10:38:37|30014.93
10:38:38|30015.3
10:38:39|30014.85
10:38:40|30015.15
10:38:41|30014.86
10:38:42|30015.92
10:38:43|30014.91
10:38:44|30014.86
10:38:45|30014.86
10:38:46|30014.86
10:38:47|30017.
10:38:48|30017.
10:38:49|30015.72
10:38:50|30015.52
10:38:51|30014.78
10:38:53|30015.08
10:38:54|30015.08
10:38:55|30016.5
10:38:56|30015.27
10:38:56|30015.27
10:38:57|30014.94
10:38:59|30014.96
10:38:59|30014.96
10:39:00|30014.77
10:39:02|30014.48
10:39:02|30014.01
10:39:04|30013.67
10:39:05|30015.24
10:39:06|30014.5
10:39:06|30014.
10:39:08|30016.02
10:39:09|30016.03
10:39:10|30014.71
10:39:11|30014.71
10:39:12|30015.17
10:39:13|30015.17
10:39:14|30016.55
10:39:15|30016.14
10:39:16|30016.38
10:39:17|30016.38
10:39:18|30015.2
10:39:18|30015.2
10:39:20|30016.19
10:39:20|30016.19
10:39:22|30016.
10:39:23|30016.49
10:39:23|30014.98
10:39:25|30014.83
10:39:26|30013.5
10:39:27|30017.15
10:39:28|30019.44
10:39:29|30018.
10:39:30|30018.
10:39:31|30018.27
10:39:32|30017.65
10:39:33|30017.37
10:39:34|30016.95
10:39:35|30016.48
10:39:36|30017.4
10:39:37|30018.39
10:39:38|30017.02
10:39:39|30017.02
10:39:40|30017.03
10:39:41|30017.48
10:39:41|30017.48
10:39:43|30017.46
10:39:43|30017.08
10:39:45|30017.06
10:39:46|30014.76
10:39:47|30014.76
10:39:48|30014.99
10:39:49|30016.14
10:39:50|30016.14
10:39:51|30016.14
10:39:53|30016.14
10:39:54|30016.55
10:39:55|30016.31
10:39:56|30016.82
10:39:56|30016.65
10:39:57|30017.
10:39:59|30015.97
10:40:00|30016.53
10:40:01|30017.15
10:40:01|30017.32
10:40:02|30017.41
10:40:04|30018.49
10:40:05|30017.31
10:40:05|30017.01
10:40:07|30017.4
10:40:07|30017.65
10:40:08|30017.97
10:40:10|30017.96
10:40:11|30017.95
10:40:12|30017.95
10:40:12|30017.96
10:40:14|30017.96
10:40:15|30018.99
10:40:16|30023.65
10:40:16|30027.
10:40:18|30027.43
10:40:18|30027.46
10:40:19|30026.57
10:40:21|30026.49
10:40:22|30025.88
10:40:23|30026.32
10:40:24|30025.8
10:40:25|30025.66
10:40:26|30025.1
10:40:27|30025.39
10:40:27|30026.34
10:40:29|30025.41
10:40:30|30025.66
10:40:31|30025.66
10:40:32|30028.88
10:40:33|30028.
10:40:34|30027.05
10:40:35|30028.18
10:40:36|30028.11
10:40:37|30027.28
10:40:37|30027.21
10:40:38|30026.98
10:40:40|30027.88
10:40:41|30027.88
10:40:42|30027.98
10:40:43|30028.5
10:40:44|30027.17
10:40:44|30028.19
10:40:45|30027.36
10:40:47|30027.36
10:40:47|30028.29
10:40:49|30028.29
10:40:50|30027.71
10:40:51|30027.71
10:40:52|30027.38
10:40:54|30028.32
10:40:54|30028.32
10:40:55|30029.72
10:40:57|30029.38
10:40:58|30029.35
10:40:59|30028.16
10:41:00|30029.33
10:41:01|30029.38
10:41:02|30028.
10:41:03|30028.
10:41:04|30027.79
10:41:05|30029.19
10:41:06|30029.19
10:41:07|30029.19
10:41:08|30026.85
10:41:09|30025.1
10:41:10|30025.1
10:41:11|30026.32
10:41:12|30026.32
10:41:13|30026.32
10:41:14|30026.55
10:41:15|30026.42
10:41:16|30026.42
10:41:17|30026.44
10:41:18|30026.17
10:41:19|30026.17
10:41:20|30026.98
10:41:21|30029.42
10:41:22|30028.23
10:41:23|30028.62
10:41:24|30030.16
10:41:25|30030.32
10:41:26|30031.27
10:41:27|30030.74
10:41:28|30028.78
10:41:29|30028.47
10:41:30|30028.87
10:41:31|30028.63
10:41:32|30028.47
10:41:33|30028.68
10:41:34|30029.69
10:41:35|30027.48
10:41:36|30029.54
10:41:37|30027.49
10:41:38|30027.97
10:41:39|30028.62
10:41:40|30028.41
10:41:41|30027.36
10:41:42|30027.56
10:41:43|30026.76
10:41:44|30024.63
10:41:45|30025.48
10:41:46|30025.38
10:41:47|30025.49
10:41:48|30021.34
10:41:49|30013.46
10:41:50|30016.
10:41:52|30017.03
10:41:52|30015.82
10:41:54|30017.55
10:41:55|30017.61
10:41:56|30017.59
10:41:57|30017.59
10:41:57|30018.92
10:41:59|30019.46
10:42:00|30017.89
10:42:00|30020.07
10:42:02|30020.33
10:42:03|30021.99
10:42:03|30020.39
10:42:05|30020.69
10:42:06|30020.89
10:42:06|30020.48
10:42:07|30020.49
10:42:08|30021.07
10:42:10|30020.77
10:42:11|30020.86
10:42:11|30020.05
10:42:13|30023.61
10:42:14|30031.47
10:42:14|30031.42
10:42:16|30030.14
10:42:16|30029.48
10:42:18|30029.15
10:42:18|30028.57
10:42:20|30028.35
10:42:21|30028.59
10:42:22|30028.57
10:42:23|30029.7
10:42:23|30029.33
10:42:24|30029.7
10:42:25|30029.34
10:42:26|30028.82
10:42:29|30028.95
10:42:29|30028.96
10:42:30|30026.73
10:42:31|30027.5
10:42:32|30027.49
10:42:34|30027.01
10:42:34|30027.01
10:42:35|30026.59
10:42:36|30027.49
10:42:37|30027.01
10:42:39|30028.55
10:42:39|30027.5
10:42:40|30028.5
10:42:41|30027.52
10:42:42|30026.82
10:42:43|30027.02
10:42:44|30027.02
10:42:45|30026.84
10:42:46|30027.4
10:42:47|30027.97
10:42:48|30030.18
10:42:50|30029.38
10:42:50|30029.38
10:42:51|30028.82
10:42:52|30029.95
10:42:54|30031.01
10:42:55|30029.
10:42:57|30028.48
10:42:58|30029.61
10:42:58|30028.
10:43:00|30029.36
10:43:01|30027.
10:43:02|30027.18
10:43:03|30028.54
10:43:04|30028.
10:43:04|30027.19
10:43:06|30027.23
10:43:06|30027.23
10:43:08|30027.23
10:43:09|30027.98
10:43:10|30027.97
10:43:11|30027.99
10:43:12|30027.97
10:43:13|30027.99
10:43:14|30028.01
10:43:14|30028.5
10:43:16|30027.19
10:43:17|30028.
10:43:18|30027.5
10:43:19|30027.5
10:43:20|30027.22
10:43:21|30028.3
10:43:22|30027.51
10:43:23|30027.5
10:43:24|30027.5
10:43:25|30026.99
10:43:26|30027.
10:43:27|30026.78
10:43:28|30027.5
10:43:29|30027.02
10:43:30|30027.5
10:43:30|30027.5
10:43:32|30027.51
10:43:33|30027.51
10:43:34|30027.51
10:43:34|30027.51
10:43:36|30027.5
10:43:37|30024.73
10:43:38|30024.67
10:43:39|30025.01
10:43:40|30026.73
10:43:40|30025.14
10:43:42|30027.06
10:43:43|30026.76
10:43:43|30027.5
10:43:45|30025.31
10:43:46|30025.09
10:43:47|30025.09
10:43:48|30025.1
10:43:49|30025.1
10:43:50|30027.89
10:43:51|30028.07
10:43:52|30027.03
10:43:53|30026.02
10:43:54|30026.97
10:43:55|30026.97
10:43:56|30025.85
10:43:57|30025.57
10:43:59|30027.03
10:44:00|30025.52
10:44:01|30026.
10:44:02|30025.68
10:44:03|30025.68
10:44:04|30025.7
10:44:05|30025.7
10:44:06|30025.
10:44:07|30025.5
10:44:08|30025.36
10:44:09|30025.36
10:44:10|30025.37
10:44:11|30025.37
10:44:12|30025.42
10:44:13|30025.37
10:44:14|30025.47
10:44:15|30025.47
10:44:17|30027.
10:44:17|30026.86
10:44:18|30026.87
10:44:19|30026.87
10:44:20|30025.91
10:44:21|30025.91
10:44:22|30026.73
10:44:23|30026.86
10:44:24|30025.92
10:44:26|30025.5
10:44:26|30025.51
10:44:28|30025.42
10:44:28|30025.2
10:44:29|30025.2
10:44:30|30026.44
10:44:31|30026.44
10:44:33|30025.51
10:44:34|30026.48
10:44:34|30026.48
10:44:36|30026.48
10:44:36|30026.85
10:44:37|30026.85
10:44:38|30026.91
10:44:39|30026.49
10:44:41|30024.51
10:44:41|30025.93
10:44:42|30024.59
10:44:43|30024.61
10:44:44|30024.64
10:44:45|30027.25
10:44:46|30025.76
10:44:47|30026.75
10:44:49|30025.34
10:44:50|30025.34
10:44:50|30025.22
10:44:52|30026.5
10:44:53|30026.5
10:44:55|30025.72
10:44:56|30026.91
10:44:57|30026.03
10:44:58|30026.03
10:44:59|30026.03
10:45:00|30026.03
10:45:01|30026.9
10:45:02|30025.54
10:45:03|30026.9
10:45:04|30026.03
10:45:05|30026.91
10:45:06|30026.91
10:45:07|30026.7
10:45:09|30026.13
10:45:09|30026.91
10:45:11|30026.14
10:45:11|30027.1
10:45:12|30026.38
10:45:13|30026.38
10:45:14|30027.49
10:45:15|30027.45
10:45:16|30026.88
10:45:17|30026.71
10:45:18|30028.99
10:45:19|30028.04
10:45:20|30029.33
10:45:21|30029.42
10:45:22|30028.34
10:45:23|30027.25
10:45:24|30027.22
10:45:25|30027.22
10:45:27|30027.68
10:45:27|30026.51
10:45:28|30026.07
10:45:29|30027.11
10:45:30|30026.
10:45:31|30026.71
10:45:32|30026.02
10:45:33|30026.02
10:45:34|30026.02
10:45:35|30026.03
10:45:36|30026.03
10:45:37|30026.04
10:45:38|30026.04
10:45:39|30026.35
10:45:40|30027.05
10:45:41|30026.06
10:45:42|30026.06
10:45:43|30026.1
10:45:44|30026.1
10:45:45|30026.11
10:45:46|30026.11
10:45:47|30026.12
10:45:48|30026.14
10:45:49|30027.53
10:45:50|30027.13
10:45:51|30026.27
10:45:52|30027.22
10:45:53|30027.19
10:45:54|30027.43
10:45:55|30026.46
10:45:57|30026.2
10:45:58|30026.92
10:45:59|30025.7
10:46:00|30025.7
10:46:01|30026.16
10:46:02|30026.16
10:46:03|30026.22
10:46:04|30025.84
10:46:05|30026.33
10:46:06|30026.33
10:46:07|30026.33
10:46:08|30026.33
10:46:09|30026.33
10:46:10|30026.03
10:46:11|30026.34
10:46:12|30026.34
10:46:13|30026.35
10:46:14|30027.49
10:46:15|30026.39
10:46:17|30026.4
10:46:17|30027.4
10:46:19|30028.91
10:46:20|30026.57
10:46:20|30026.57
10:46:21|30026.97
10:46:22|30026.97
10:46:24|30027.
10:46:24|30027.
10:46:26|30027.02
10:46:27|30026.97
10:46:27|30028.5
10:46:29|30029.31
10:46:29|30028.64
10:46:30|30028.64
10:46:31|30028.5
10:46:32|30028.5
10:46:34|30027.42
10:46:35|30027.42
10:46:35|30026.65
10:46:36|30026.76
10:46:37|30028.31
10:46:38|30028.3
10:46:39|30026.86
10:46:40|30026.86
10:46:41|30026.88
10:46:42|30026.88
10:46:43|30026.86
10:46:44|30026.86
10:46:45|30026.87
10:46:46|30026.87
10:46:48|30026.91
10:46:49|30029.04
10:46:49|30029.39
10:46:51|30029.39
10:46:51|30029.32
10:46:52|30029.36
10:46:53|30027.87
10:46:54|30029.11
10:46:55|30027.56
10:46:56|30029.05
10:46:58|30027.76
10:46:59|30027.84
10:47:00|30027.79
10:47:01|30027.67
10:47:02|30029.5
10:47:04|30027.83
10:47:04|30027.83
10:47:05|30029.11
10:47:06|30029.11
10:47:07|30027.94
10:47:08|30029.12
10:47:09|30028.02
10:47:10|30028.02
10:47:11|30028.13
10:47:12|30029.09
10:47:13|30029.09
10:47:14|30029.1
10:47:15|30029.09
10:47:16|30029.05
10:47:17|30027.81
10:47:18|30028.97
10:47:19|30027.87
10:47:20|30028.92
10:47:21|30027.92
10:47:23|30027.92
10:47:23|30028.09
10:47:24|30029.6
10:47:25|30028.18
10:47:26|30029.58
10:47:27|30029.12
10:47:28|30029.7
10:47:29|30029.18
10:47:30|30029.14
10:47:31|30029.39
10:47:32|30029.7
10:47:34|30029.4
10:47:34|30029.1
10:47:35|30029.41
10:47:36|30029.41
10:47:37|30028.69
10:47:39|30029.62
10:47:39|30028.7
10:47:40|30029.3
10:47:41|30029.
10:47:42|30029.
10:47:43|30029.02
10:47:44|30029.01
10:47:45|30028.73
10:47:46|30029.5
10:47:47|30028.32
10:47:48|30029.15
10:47:50|30029.17
10:47:50|30029.17
10:47:51|30029.17
10:47:52|30029.18
10:47:53|30029.94
10:47:54|30029.18
10:47:55|30019.97
10:47:56|30019.85
10:47:57|30016.92
10:47:59|30016.43
10:48:00|30017.
10:48:02|30017.2
10:48:03|30016.95
10:48:04|30018.82
10:48:05|30017.79
10:48:06|30017.72
10:48:07|30018.43
10:48:09|30021.37
10:48:09|30021.37
10:48:10|30021.86
10:48:11|30022.68
10:48:12|30023.1
10:48:13|30021.85
10:48:14|30022.29
10:48:15|30022.92
10:48:16|30021.83
10:48:17|30021.13
10:48:18|30021.1
10:48:20|30021.39
10:48:20|30021.18
10:48:21|30021.18
10:48:22|30021.1
10:48:24|30022.4
10:48:24|30021.44
10:48:26|30022.47
10:48:27|30021.56
10:48:27|30021.14
10:48:29|30021.54
10:48:29|30021.54
10:48:30|30021.1
10:48:32|30019.21
10:48:33|30018.49
10:48:33|30018.
10:48:34|30017.91
10:48:35|30018.5
10:48:36|30018.01
10:48:37|30018.01
10:48:38|30018.01
10:48:39|30018.02
10:48:40|30018.01
10:48:41|30018.01
10:48:43|30020.13
10:48:43|30019.83
10:48:45|30020.21
10:48:45|30016.69
10:48:46|30014.92
10:48:47|30017.28
10:48:48|30015.28
10:48:49|30015.28
10:48:50|30015.27
10:48:51|30015.63
10:48:52|30015.41
10:48:53|30014.5
10:48:54|30014.46
10:48:55|30014.
10:48:56|30013.76
10:48:57|30013.6
10:48:58|30013.
10:49:00|30012.67
10:49:02|30013.5
10:49:03|30013.31
10:49:04|30014.17
10:49:06|30015.06
10:49:06|30016.36
10:49:07|30016.81
10:49:08|30017.
10:49:09|30017.
10:49:11|30016.37
10:49:11|30016.38
10:49:12|30016.39
10:49:13|30016.39
10:49:14|30016.39
10:49:16|30016.93
10:49:16|30015.81
10:49:17|30015.81
10:49:18|30015.46
10:49:19|30015.46
10:49:20|30015.74
10:49:21|30012.49
10:49:22|30012.48
10:49:23|30012.48
10:49:24|30012.48
10:49:25|30012.48
10:49:26|30012.48
10:49:27|30013.5
10:49:28|30013.22
10:49:29|30013.22
10:49:30|30013.87
10:49:31|30013.93
10:49:32|30013.23
10:49:33|30013.23
10:49:34|30013.25
10:49:35|30013.32
10:49:36|30012.51
10:49:37|30012.51
10:49:38|30013.49
10:49:39|30012.91
10:49:40|30012.91
10:49:41|30012.69
10:49:42|30012.93
10:49:44|30013.23
10:49:44|30013.1
10:49:45|30013.59
10:49:47|30014.46
10:49:47|30015.08
10:49:48|30014.94
10:49:49|30015.17
10:49:50|30015.27
10:49:51|30015.97
10:49:53|30015.34
10:49:54|30016.47
10:49:54|30015.75
10:49:56|30016.
10:49:56|30015.54
10:49:57|30016.
10:49:58|30015.54
10:50:00|30014.
10:50:01|30014.39
10:50:03|30014.14
10:50:03|30014.39
10:50:05|30014.18
10:50:06|30014.18
10:50:07|30014.36
10:50:08|30014.36
10:50:09|30014.86
10:50:10|30014.86
10:50:11|30014.36
10:50:12|30014.36
10:50:13|30014.37
10:50:14|30014.37
10:50:15|30014.9
10:50:16|30014.9
10:50:17|30014.39
10:50:18|30014.38
10:50:19|30014.38
10:50:20|30014.38
10:50:21|30016.
10:50:23|30014.65
10:50:23|30014.9
10:50:24|30014.9
10:50:25|30014.82
10:50:26|30015.59
10:50:27|30019.44
10:50:28|30024.85
10:50:29|30026.
10:50:30|30026.96
10:50:31|30027.01
10:50:32|30026.28
10:50:33|30026.18
10:50:34|30025.61
10:50:35|30025.11
10:50:36|30025.11
10:50:37|30026.1
10:50:39|30025.39
10:50:39|30025.38
10:50:40|30025.38
10:50:41|30024.89
10:50:42|30025.38
10:50:43|30024.69
10:50:44|30025.38
10:50:45|30025.03
10:50:46|30025.21
10:50:47|30024.32
10:50:48|30025.
10:50:49|30025.
10:50:50|30024.5
10:50:51|30024.89
10:50:52|30024.89
10:50:53|30024.51
10:50:54|30024.64
10:50:55|30025.47
10:50:56|30024.64
10:50:57|30024.74
10:50:58|30024.74
10:50:59|30025.44
10:51:00|30025.44
10:51:02|30024.85
10:51:03|30024.85
10:51:04|30024.89
10:51:05|30024.86
10:51:06|30024.86
10:51:07|30024.87
10:51:08|30024.87
10:51:09|30024.72
10:51:10|30024.87
10:51:11|30024.87
10:51:12|30024.87
10:51:13|30025.44
10:51:14|30025.88
10:51:15|30025.34
10:51:16|30025.34
10:51:17|30025.48
10:51:18|30025.48
10:51:19|30025.48
10:51:20|30025.48
10:51:21|30026.03
10:51:22|30025.5
10:51:23|30025.59
10:51:24|30025.97
10:51:25|30025.7
10:51:26|30025.7
10:51:27|30025.7
10:51:28|30025.95
10:51:29|30025.95
10:51:30|30025.94
10:51:31|30025.94
10:51:32|30027.
10:51:33|30026.93
10:51:34|30025.44
10:51:35|30025.44
10:51:36|30025.89
10:51:37|30026.74
10:51:38|30025.76
10:51:39|30025.76
10:51:40|30025.76
10:51:41|30025.76
10:51:42|30025.55
10:51:43|30025.55
10:51:44|30025.77
10:51:45|30026.01
10:51:46|30026.01
10:51:47|30026.13
10:51:48|30026.13
10:51:49|30027.
10:51:50|30026.77
10:51:51|30026.77
10:51:52|30026.33
10:51:53|30026.85
10:51:54|30026.6
10:51:55|30026.79
10:51:56|30026.79
10:51:57|30027.2
10:51:59|30027.2
10:51:59|30026.8
10:52:00|30026.8
10:52:01|30026.92
10:52:03|30027.4
10:52:03|30026.91
10:52:05|30027.07
10:52:06|30027.42
10:52:07|30026.93
10:52:08|30027.95
10:52:09|30027.79
10:52:09|30026.93
10:52:11|30026.93
10:52:12|30026.27
10:52:13|30026.03
10:52:14|30025.72
10:52:15|30025.72
10:52:16|30025.72
10:52:17|30025.72
10:52:18|30025.74
10:52:19|30025.74
10:52:20|30025.74
10:52:21|30025.74
10:52:22|30025.76
10:52:23|30025.66
10:52:24|30025.15
10:52:25|30025.15
10:52:26|30025.16
10:52:27|30025.
10:52:28|30025.15
10:52:29|30025.67
10:52:30|30025.21
10:52:31|30025.27
10:52:32|30025.22
10:52:33|30025.16
10:52:34|30025.
10:52:36|30025.
10:52:36|30024.98
10:52:37|30024.98
10:52:38|30024.98
10:52:39|30024.99
10:52:40|30024.95
10:52:41|30024.95
10:52:42|30025.01
10:52:43|30025.4
10:52:44|30026.39
10:52:45|30026.31
10:52:46|30026.16
10:52:47|30026.19
10:52:48|30026.2
10:52:49|30026.2
10:52:50|30026.19
10:52:52|30026.19
10:52:52|30026.19
10:52:53|30030.93
10:52:54|30030.55
10:52:55|30031.58
10:52:57|30031.33
10:52:57|30031.12
10:52:58|30030.09
10:53:00|30031.06
10:53:00|30030.81
10:53:01|30030.69
10:53:03|30030.48
10:53:04|30029.06
10:53:05|30028.96
10:53:06|30029.01
10:53:07|30029.99
10:53:08|30029.01
10:53:10|30028.86
10:53:10|30028.86
10:53:11|30028.86
10:53:12|30028.87
10:53:14|30028.87
10:53:14|30028.88
10:53:16|30028.88
10:53:17|30028.92
10:53:18|30028.92
10:53:18|30028.54
10:53:19|30028.01
10:53:21|30026.48
10:53:21|30017.98
10:53:23|30016.92
10:53:23|30013.1
10:53:24|30018.06
10:53:26|30017.15
10:53:27|30013.67
10:53:27|30015.12
10:53:28|30016.12
10:53:29|30016.99
10:53:31|30016.27
10:53:31|30017.02
10:53:32|30017.02
10:53:34|30017.02
10:53:34|30017.05
10:53:36|30017.07
10:53:36|30015.76
10:53:38|30016.5
10:53:39|30016.71
10:53:40|30015.75
10:53:41|30015.82
10:53:41|30017.
10:53:43|30017.55
10:53:44|30017.
10:53:44|30016.67
10:53:45|30016.66
10:53:46|30016.02
10:53:47|30015.
10:53:49|30015.99
10:53:49|30015.38
10:53:51|30016.
10:53:52|30016.55
10:53:52|30016.
10:53:54|30014.94
10:53:55|30015.15
10:53:56|30015.06
10:53:57|30015.06
10:53:57|30015.48
10:53:59|30015.44
10:54:00|30015.44
10:54:01|30015.31
10:54:02|30014.47
10:54:03|30014.77
10:54:04|30014.48
10:54:05|30014.98
10:54:07|30012.94
10:54:07|30011.9
10:54:09|30010.
10:54:10|30010.87
10:54:11|30010.87
10:54:12|30010.98
10:54:13|30010.29
10:54:14|30010.
10:54:15|30010.98
10:54:16|30010.98
10:54:17|30013.99
10:54:18|30013.52
10:54:19|30014.78
10:54:20|30014.78
10:54:21|30014.78
10:54:22|30014.9
10:54:23|30013.5
10:54:24|30014.
10:54:25|30013.08
10:54:26|30013.08
10:54:27|30013.08
10:54:28|30011.65
10:54:29|30010.97
10:54:30|30010.
10:54:31|30011.
10:54:32|30010.
10:54:33|30006.5
10:54:34|30006.56
10:54:35|30006.48
10:54:36|30005.96
10:54:37|30004.
10:54:38|30006.
10:54:39|30004.13
10:54:40|30005.73
10:54:41|30006.01
10:54:42|30007.69
10:54:43|30007.74
10:54:44|30007.96
10:54:46|30008.44
10:54:46|30009.5
10:54:47|30009.5
10:54:48|30006.49
10:54:49|30006.14
10:54:51|30005.
10:54:51|30002.9
10:54:52|30005.
10:54:54|30005.
10:54:55|30003.61
10:54:56|30003.61
10:54:56|30004.55
10:54:57|30004.89
10:54:58|30004.5
10:54:59|30003.79
10:55:01|30004.78
10:55:01|30005.
10:55:02|30005.02
10:55:04|30002.98
10:55:04|30002.94
10:55:06|30005.5
10:55:08|30005.48
10:55:08|30006.07
10:55:09|30005.55
10:55:10|30005.46
10:55:12|30005.45
10:55:13|30003.67
10:55:14|30003.84
10:55:15|30002.32
10:55:16|30002.32
10:55:17|30002.32
10:55:18|30002.32
10:55:19|30002.32
10:55:20|30003.
10:55:21|30002.95
10:55:22|30002.95
10:55:23|30002.95
10:55:24|30000.01
10:55:25|30002.55
10:55:26|30002.55
10:55:27|30003.2
10:55:28|30000.19
10:55:29|30002.91
10:55:30|30002.02
10:55:31|30002.5
10:55:32|30000.
10:55:33|30001.45
10:55:34|30001.5
10:55:35|30002.55
10:55:36|30002.55
10:55:37|30005.49
10:55:38|30006.64
10:55:39|30005.71
10:55:40|30012.
10:55:41|30011.98
10:55:42|30011.35
10:55:43|30010.99
10:55:44|30012.5
10:55:45|30012.5
10:55:46|30012.48
10:55:47|30011.44
10:55:49|30016.45
10:55:49|30015.33
10:55:50|30015.82
10:55:51|30015.67
10:55:52|30016.08
10:55:53|30015.17
10:55:54|30015.85
10:55:55|30015.17
10:55:56|30014.69
10:55:57|30014.4
10:55:58|30014.4
10:55:59|30015.
10:56:00|30012.49
10:56:01|30013.07
10:56:02|30013.08
10:56:03|30013.08
10:56:04|30012.99
10:56:06|30013.53
10:56:06|30014.4
10:56:08|30014.4
10:56:09|30013.73
10:56:10|30013.
10:56:11|30013.72
10:56:11|30013.72
10:56:13|30012.2
10:56:14|30012.2
10:56:15|30011.89
10:56:15|30012.93
10:56:17|30015.
10:56:17|30015.5
10:56:19|30015.9
10:56:20|30015.97
10:56:21|30015.96
10:56:22|30015.54
10:56:23|30015.54
10:56:24|30015.54
10:56:25|30015.54
10:56:26|30015.54
10:56:27|30015.
10:56:28|30015.
10:56:29|30015.48
10:56:30|30015.49
10:56:31|30014.9
10:56:32|30014.83
10:56:33|30014.83
10:56:34|30015.47
10:56:35|30015.47
10:56:36|30014.44
10:56:37|30015.47
10:56:38|30014.14
10:56:39|30014.14
10:56:40|30014.63
10:56:41|30014.63
10:56:42|30014.98
10:56:43|30014.98
10:56:44|30014.98
10:56:45|30014.97
10:56:46|30014.97
10:56:47|30015.
10:56:48|30015.
10:56:49|30015.
10:56:50|30015.
10:56:51|30015.49
10:56:52|30015.49
10:56:53|30013.06
10:56:54|30014.
10:56:55|30014.
10:56:56|30014.
10:56:57|30014.01
10:56:58|30014.
10:56:59|30014.52
10:57:00|30014.
10:57:01|30014.
10:57:02|30013.51
10:57:03|30013.51
10:57:04|30014.49
10:57:05|30020.
10:57:06|30022.74
10:57:07|30025.
10:57:09|30027.09
10:57:10|30025.04
10:57:11|30025.67
10:57:12|30024.77
10:57:13|30025.39
10:57:14|30025.41
10:57:15|30024.46
10:57:16|30024.91
10:57:17|30023.98
10:57:18|30025.
10:57:19|30023.38
10:57:20|30021.63
10:57:21|30022.49
10:57:22|30022.49
10:57:23|30022.49
10:57:24|30022.
10:57:25|30022.
10:57:26|30021.68
10:57:27|30021.71
10:57:28|30020.39
10:57:29|30020.39
10:57:30|30023.65
10:57:31|30021.
10:57:32|30021.
10:57:33|30020.56
10:57:34|30021.49
10:57:35|30020.56
10:57:36|30021.49
10:57:37|30021.49
10:57:38|30021.5
10:57:39|30021.5
10:57:40|30021.49
10:57:41|30020.89
10:57:42|30021.66
10:57:43|30020.99
10:57:44|30021.01
10:57:45|30021.01
10:57:46|30022.
10:57:47|30021.09
10:57:48|30022.1
10:57:49|30021.07
10:57:50|30020.89
10:57:51|30020.89
10:57:52|30020.41
10:57:53|30019.45
10:57:54|30019.99
10:57:55|30020.49
10:57:56|30019.96
10:57:57|30019.96
10:57:58|30020.61
10:57:59|30020.9
10:58:00|30021.
10:58:01|30021.5
10:58:02|30016.84
10:58:03|30018.4
10:58:04|30018.44
10:58:05|30018.4
10:58:06|30019.06
10:58:07|30018.
10:58:08|30018.13
10:58:10|30017.38
10:58:10|30017.38
10:58:12|30017.37
10:58:13|30017.37
10:58:14|30017.5
10:58:15|30017.49
10:58:16|30016.89
10:58:16|30017.95
10:58:18|30017.32
10:58:18|30017.33
10:58:19|30017.5
10:58:20|30018.83
10:58:21|30020.
10:58:22|30019.5
10:58:24|30020.
10:58:25|30021.49
10:58:25|30020.51
10:58:27|30021.
10:58:28|30021.
10:58:29|30020.02
10:58:30|30019.49
10:58:31|30019.1
10:58:32|30019.99
10:58:33|30017.99
10:58:34|30017.88
10:58:35|30017.88
10:58:37|30018.24
10:58:38|30018.24
10:58:38|30018.24
10:58:39|30018.24
10:58:40|30018.24
10:58:41|30018.24
10:58:42|30018.24
10:58:43|30018.24
10:58:44|30018.24
10:58:45|30018.24
10:58:46|30018.91
10:58:47|30018.91
10:58:48|30018.91
10:58:49|30018.91
10:58:50|30018.93
10:58:51|30018.93
10:58:53|30018.97
10:58:53|30018.97
10:58:54|30018.97
10:58:55|30018.97
10:58:56|30018.93
10:58:57|30017.92
10:58:58|30018.99
10:58:59|30019.
10:59:00|30018.5
10:59:01|30017.88
10:59:02|30018.44
10:59:03|30018.44
10:59:04|30018.44
10:59:05|30018.44
10:59:06|30018.44
10:59:07|30018.44
10:59:08|30018.
10:59:10|30018.54
10:59:11|30018.54
10:59:13|30018.55
10:59:13|30018.32
10:59:14|30019.45
10:59:16|30019.42
10:59:16|30018.98
10:59:18|30018.5
10:59:19|30018.5
10:59:19|30018.5
10:59:21|30017.64
10:59:22|30017.92
10:59:23|30018.14
10:59:24|30019.
10:59:25|30019.
10:59:26|30016.32
10:59:27|30018.55
10:59:28|30018.
10:59:29|30018.55
10:59:30|30018.
10:59:31|30018.
10:59:32|30018.89
10:59:33|30018.
10:59:34|30018.
10:59:35|30018.
10:59:36|30018.08
10:59:38|30018.08
10:59:38|30018.07
10:59:39|30018.07
10:59:40|30019.
10:59:41|30019.
10:59:43|30019.
10:59:43|30019.
10:59:44|30019.
10:59:45|30018.35
10:59:46|30018.35
10:59:47|30018.25
10:59:48|30018.25
10:59:49|30018.99
10:59:50|30019.
10:59:51|30018.35
10:59:52|30019.
10:59:53|30019.
10:59:54|30019.34
10:59:55|30018.37
10:59:56|30019.
10:59:57|30017.33
10:59:58|30017.87
10:59:59|30018.5
11:00:00|30019.
11:00:01|30019.45
11:00:02|30018.31
11:00:03|30021.1
11:00:04|30020.99
11:00:05|30020.06
11:00:06|30019.53
11:00:07|30019.53
11:00:08|30019.53
11:00:09|30019.49
11:00:11|30019.49
11:00:12|30019.74
11:00:13|30021.29
11:00:14|30021.47
11:00:15|30018.1
11:00:16|30019.52
11:00:17|30019.53
11:00:18|30017.55
11:00:19|30018.85
11:00:20|30020.
11:00:21|30019.99
11:00:22|30020.49
11:00:23|30021.84
11:00:24|30020.99
11:00:25|30020.51
11:00:26|30020.64
11:00:27|30024.02
11:00:28|30024.02
11:00:29|30023.01
11:00:30|30024.2
11:00:31|30022.32
11:00:32|30023.1
11:00:33|30023.1
11:00:35|30023.99
11:00:36|30024.2
11:00:37|30023.4
11:00:38|30024.21
11:00:39|30023.01
11:00:40|30023.25
11:00:41|30024.03
11:00:41|30023.
11:00:43|30023.19
11:00:44|30022.32
11:00:44|30022.32
11:00:45|30022.32
11:00:47|30022.32
11:00:47|30022.32
11:00:49|30022.97
11:00:50|30022.97
11:00:50|30023.46
11:00:52|30024.41
11:00:53|30024.41
11:00:54|30023.36
11:00:55|30023.
11:00:56|30023.
11:00:57|30019.73
11:00:58|30020.99
11:00:59|30020.99
11:01:00|30021.99
11:01:01|30020.97
11:01:02|30023.01
11:01:03|30022.69
11:01:04|30023.42
11:01:05|30023.31
11:01:06|30022.65
11:01:07|30022.65
11:01:08|30022.65
11:01:09|30022.64
11:01:10|30022.64
11:01:11|30022.65
11:01:13|30022.65
11:01:14|30020.91
11:01:15|30021.5
11:01:16|30022.35
11:01:17|30021.9
11:01:18|30022.57
11:01:20|30021.48
11:01:20|30022.35
11:01:22|30022.97
11:01:23|30023.
11:01:24|30023.14
11:01:25|30023.
11:01:26|30023.02
11:01:26|30023.93
11:01:28|30023.08
11:01:29|30023.08
11:01:30|30023.08
11:01:31|30023.
11:01:32|30023.19
11:01:33|30023.19
11:01:33|30023.19
11:01:34|30023.99
11:01:36|30023.99
11:01:37|30023.99
11:01:37|30023.67
11:01:38|30023.67
11:01:40|30023.67
11:01:40|30023.67
11:01:42|30023.67
11:01:42|30023.67
11:01:44|30024.
11:01:45|30024.
11:01:46|30024.
11:01:46|30022.5
11:01:48|30022.61
11:01:49|30023.4
11:01:49|30023.82
11:01:51|30023.93
11:01:52|30023.93
11:01:53|30023.93
11:01:54|30024.45
11:01:55|30023.14
11:01:56|30023.14
11:01:57|30023.14
11:01:57|30023.14
11:01:59|30023.14
11:02:00|30023.14
11:02:01|30022.32
11:02:02|30022.06
11:02:03|30023.46
11:02:03|30022.17
11:02:05|30023.
11:02:05|30023.19
11:02:07|30023.19
11:02:07|30021.91
11:02:08|30023.5
11:02:10|30023.5
11:02:11|30023.03
11:02:12|30026.76
11:02:12|30026.35
11:02:14|30026.53
11:02:15|30026.13
11:02:17|30025.51
11:02:17|30026.04
11:02:18|30026.04
11:02:19|30026.51
11:02:20|30026.51
11:02:21|30026.17
11:02:22|30026.17
11:02:23|30027.1
11:02:24|30027.1
11:02:25|30026.45
11:02:26|30027.43
11:02:27|30025.76
11:02:28|30026.24
11:02:29|30025.97
11:02:30|30026.
11:02:31|30026.09
11:02:32|30025.77
11:02:34|30026.56
11:02:34|30026.56
11:02:36|30026.46
11:02:37|30026.46
11:02:37|30026.54
11:02:38|30026.54
11:02:40|30026.
11:02:40|30026.49
11:02:42|30027.07
11:02:43|30027.07
11:02:44|30026.26
11:02:45|30026.26
11:02:46|30026.26
11:02:47|30026.26
11:02:48|30026.26
11:02:48|30026.26
11:02:50|30026.05
11:02:51|30026.05
11:02:52|30026.05
11:02:53|30025.99
11:02:54|30026.88
11:02:55|30026.88
11:02:56|30026.5
11:02:57|30029.32
11:02:57|30027.1
11:02:59|30026.98
11:02:59|30026.98
11:03:01|30026.98
11:03:02|30026.98
11:03:03|30026.92
11:03:04|30027.
11:03:05|30027.
11:03:06|30026.99
11:03:07|30026.99
11:03:08|30026.99
11:03:09|30026.27
11:03:10|30027.1
11:03:11|30027.1
11:03:12|30029.42
11:03:13|30029.42
11:03:15|30028.57
11:03:15|30028.57
11:03:16|30028.59
11:03:17|30028.59
11:03:18|30028.59
11:03:19|30028.59
11:03:21|30027.47
11:03:21|30026.56
11:03:23|30027.3
11:03:24|30026.26
11:03:24|30026.26
11:03:25|30026.26
11:03:26|30028.
11:03:27|30027.
11:03:29|30027.36
11:03:29|30027.36
11:03:30|30027.36
11:03:31|30027.36
11:03:33|30027.25
11:03:34|30027.25
11:03:35|30027.25
11:03:36|30027.25
11:03:36|30027.25
11:03:38|30027.25
11:03:38|30027.25
11:03:40|30027.25
11:03:41|30029.63
11:03:41|30028.5
11:03:43|30028.52
11:03:44|30028.52
11:03:45|30025.02
11:03:46|30025.
11:03:46|30025.03
11:03:48|30025.03
11:03:48|30025.03
11:03:50|30025.03
11:03:51|30025.03
11:03:52|30025.03
11:03:53|30025.02
11:03:54|30025.75
11:03:55|30026.55
11:03:56|30026.55
11:03:57|30026.55
11:03:58|30025.54
11:03:59|30025.97
11:04:00|30025.97
11:04:01|30025.52
11:04:02|30028.13
11:04:03|30028.01
11:04:04|30031.
11:04:05|30030.14
11:04:06|30029.71
11:04:07|30031.
11:04:08|30030.99
11:04:09|30030.99
11:04:10|30030.21
11:04:11|30030.52
11:04:12|30030.52
11:04:13|30031.
11:04:14|30031.53
11:04:16|30031.47
11:04:16|30030.63
11:04:17|30030.5
11:04:18|30030.5
11:04:19|30030.63
11:04:20|30031.23
11:04:21|30030.5
11:04:22|30026.7
11:04:24|30026.2
11:04:24|30027.
11:04:26|30027.47
11:04:27|30027.97
11:04:27|30027.97
11:04:29|30027.13
11:04:30|30026.16
11:04:30|30021.06
11:04:31|30016.97
11:04:33|30015.09
11:04:34|30016.58
11:04:35|30016.6
11:04:35|30016.62
11:04:37|30016.93
11:04:38|30016.93
11:04:39|30016.42
11:04:40|30017.14
11:04:41|30016.14
11:04:42|30015.73
11:04:43|30015.84
11:04:43|30015.64
11:04:45|30014.66
11:04:46|30015.12
11:04:46|30016.13
11:04:48|30015.63
11:04:49|30015.43
11:04:50|30015.43
11:04:51|30015.81
11:04:52|30015.56
11:04:53|30015.56
11:04:54|30015.98
11:04:55|30015.85
11:04:56|30015.5
11:04:57|30015.73
11:04:57|30014.54
11:04:58|30015.22
11:05:00|30014.17
11:05:01|30014.55
11:05:02|30014.32
11:05:02|30015.85
11:05:04|30016.52
11:05:04|30015.86
11:05:06|30014.8
11:05:07|30014.8
11:05:07|30016.14
11:05:09|30016.14
11:05:09|30016.14
11:05:11|30016.14
11:05:12|30015.5
11:05:12|30014.93
11:05:14|30011.05
11:05:15|30011.78
11:05:16|30011.59
11:05:18|30011.58
11:05:18|30012.55
11:05:20|30011.57
11:05:21|30013.14
11:05:22|30013.14
11:05:23|30013.42
11:05:25|30012.81
11:05:25|30012.81
11:05:26|30012.58
11:05:28|30012.01
11:05:28|30012.01
11:05:30|30012.02
11:05:30|30012.01
11:05:31|30012.01
11:05:33|30012.95
11:05:34|30010.69
11:05:35|30012.01
11:05:35|30011.92
11:05:37|30011.92
11:05:38|30011.92
11:05:38|30011.92
11:05:39|30012.01
11:05:41|30012.01
11:05:41|30012.
11:05:42|30010.57
11:05:44|30012.01
11:05:45|30012.76
11:05:45|30012.76
11:05:47|30012.76
11:05:48|30012.76
11:05:48|30011.79
11:05:49|30012.99
11:05:51|30013.
11:05:51|30011.8
11:05:52|30012.
11:05:54|30012.99
11:05:54|30011.1
11:05:55|30011.83
11:05:56|30011.94
11:05:58|30011.93
11:05:59|30011.91
11:06:00|30011.61
11:06:00|30011.68
11:06:01|30011.69
11:06:03|30011.73
11:06:03|30011.68
11:06:04|30011.68
11:06:05|30011.73
11:06:06|30011.74
11:06:07|30011.52
11:06:09|30011.48
11:06:09|30011.11
11:06:10|30011.15
11:06:11|30011.98
11:06:13|30012.5
11:06:14|30012.5
11:06:15|30011.52
11:06:16|30012.23
11:06:18|30012.41
11:06:18|30012.41
11:06:19|30011.45
11:06:21|30011.15
11:06:22|30011.79
11:06:22|30010.71
11:06:24|30010.73
11:06:25|30012.
11:06:26|30012.
11:06:26|30012.
11:06:28|30012.
11:06:28|30012.
11:06:30|30011.5
11:06:30|30011.19
11:06:32|30011.19
11:06:33|30011.2
11:06:34|30011.19
11:06:35|30011.2
11:06:36|30011.2
11:06:37|30011.2
11:06:38|30011.2
11:06:39|30011.2
11:06:40|30011.2
11:06:41|30011.83
11:06:42|30010.83
11:06:43|30010.35
11:06:44|30010.47
11:06:45|30010.39
11:06:45|30012.44
11:06:47|30011.5
11:06:48|30012.19
11:06:49|30012.19
11:06:50|30012.5
11:06:51|30012.
11:06:52|30012.
11:06:53|30012.
11:06:54|30012.
11:06:55|30012.
11:06:55|30012.
11:06:57|30011.08
11:06:58|30010.52
11:06:59|30007.06
11:07:00|30007.06
11:07:01|30008.32
11:07:02|30007.02
11:07:02|30008.09
11:07:04|30008.
11:07:04|30006.91
11:07:06|30007.73
11:07:07|30006.6
11:07:08|30007.02
11:07:09|30006.54
11:07:09|30009.03
11:07:11|30009.03
11:07:12|30009.
11:07:13|30009.
11:07:14|30008.32
11:07:14|30007.09
11:07:16|30007.09
11:07:17|30007.09
11:07:18|30006.21
11:07:19|30006.21
11:07:20|30006.21
11:07:21|30006.21
11:07:22|30006.21
11:07:23|30007.49
11:07:24|30007.
11:07:25|30007.
11:07:26|30007.5
11:07:27|30007.72
11:07:29|30007.63
11:07:29|30007.82
11:07:31|30007.82
11:07:32|30007.51
11:07:33|30007.
11:07:34|30005.52
11:07:35|30004.
11:07:36|30006.13
11:07:37|30006.13
11:07:38|30006.51
11:07:39|30006.01
11:07:40|30006.01
11:07:41|30007.91
11:07:42|30007.86
11:07:43|30007.99
11:07:44|30004.
11:07:45|30004.35
11:07:46|30005.34
11:07:48|30005.34
11:07:49|30004.37
11:07:50|30004.37
11:07:51|30004.36
11:07:51|30004.36
11:07:53|30004.36
11:07:54|30005.72
11:07:54|30006.
11:07:55|30005.91
11:07:56|30005.91
11:07:58|30005.5
11:07:58|30005.5
11:07:59|30004.14
11:08:01|30004.98
11:08:01|30005.45
11:08:03|30004.36
11:08:04|30005.39
11:08:05|30009.9
11:08:06|30007.12
11:08:07|30008.07
11:08:07|30007.93
11:08:09|30007.65
11:08:10|30005.83
11:08:10|30006.99
11:08:11|30006.02
11:08:13|30006.02
11:08:14|30005.97
11:08:15|30005.
11:08:16|30003.99
11:08:17|30000.97
11:08:18|30000.25
11:08:19|30000.76
11:08:21|30000.
11:08:22|30000.
11:08:23|30000.
11:08:24|30001.49
11:08:25|30003.38
11:08:26|30002.51
11:08:27|30000.46
11:08:28|30000.53
11:08:29|30000.53
11:08:30|30000.53
11:08:31|30000.53
11:08:32|30002.25
11:08:33|30000.66
11:08:35|29999.83
11:08:36|29999.
11:08:37|29999.5
11:08:38|30000.14
11:08:38|30000.14
11:08:40|30000.21
11:08:41|29995.92
11:08:42|29998.37
11:08:42|29998.36
11:08:43|29998.5
11:08:44|29998.35
11:08:45|29997.39
11:08:46|29997.39
11:08:47|29997.19
11:08:48|29996.31
11:08:50|29996.9
11:08:51|29996.91
11:08:52|29997.06
11:08:52|29997.06
11:08:53|29998.
11:08:54|29998.
11:08:55|29997.97
11:08:57|29998.
11:08:57|29998.
11:08:59|29998.
11:09:00|29997.5
11:09:00|29997.66
11:09:01|29997.66
11:09:02|29997.5
11:09:04|29998.
11:09:05|29994.5
11:09:05|29996.13
11:09:06|29996.81
11:09:08|29995.12
11:09:09|29995.67
11:09:10|29995.67
11:09:11|29995.67
11:09:12|29996.
11:09:13|29996.
11:09:14|29996.74
11:09:15|29996.73
11:09:16|29996.61
11:09:16|29997.08
11:09:18|29996.
11:09:18|29996.75
11:09:20|29995.
11:09:22|29994.93
11:09:22|29994.93
11:09:23|29995.
11:09:25|29994.75
11:09:26|29994.13
11:09:27|29993.44
11:09:28|29993.44
11:09:29|29993.06
11:09:30|29994.35
11:09:31|29993.
11:09:32|29993.34
11:09:33|29996.92
11:09:34|29996.92
11:09:35|29996.92
11:09:36|29996.43
11:09:37|29996.35
11:09:38|29995.09
11:09:39|29995.
11:09:40|29995.
11:09:41|29995.
11:09:43|29995.5
11:09:43|29995.5
11:09:45|29995.23
11:09:45|29994.72
11:09:46|29994.51
11:09:47|29994.25
11:09:48|29994.42
11:09:49|29994.42
11:09:50|29995.25
11:09:52|29994.93
11:09:53|29995.49
11:09:53|29995.49
11:09:54|29995.49
11:09:55|29995.46
11:09:56|29995.5
11:09:57|29995.
11:09:59|29995.
11:09:59|29995.5
11:10:00|29995.5
11:10:01|29995.5
11:10:02|29995.48
11:10:03|29994.32
11:10:04|29994.48
11:10:05|29995.49
11:10:06|29995.49
11:10:07|29995.49
11:10:08|29994.56
11:10:09|29994.56
11:10:10|29995.79
11:10:12|29995.86
11:10:13|29995.86
11:10:14|29995.86
11:10:15|29995.8
11:10:15|29995.8
11:10:16|29995.23
11:10:18|29994.75
11:10:19|29995.57
11:10:19|29994.5
11:10:21|29994.5
11:10:21|29995.5
11:10:23|29995.5
11:10:24|29994.5
11:10:25|29994.5
11:10:26|29988.14
11:10:27|29990.87
11:10:28|29991.08
11:10:29|29992.96
11:10:30|29991.5
11:10:31|29975.
11:10:32|29977.7
11:10:34|29978.7
11:10:34|29980.25
11:10:35|29979.69
11:10:36|29979.3
11:10:37|29979.17
11:10:38|29977.
11:10:39|29977.48
11:10:40|29978.43
11:10:41|29979.12
11:10:42|29976.6
11:10:43|29978.43
11:10:44|29978.17
11:10:45|29978.72
11:10:46|29977.58
11:10:47|29977.
11:10:48|29977.
11:10:49|29978.23
11:10:51|29978.17
11:10:51|29978.86
11:10:52|29978.86
11:10:53|29977.55
11:10:54|29985.
11:10:55|29987.98
11:10:56|29988.33
11:10:57|29987.85
11:10:58|29988.22
11:10:59|29989.2
11:11:00|29989.18
11:11:01|29992.
11:11:03|29990.29
11:11:03|29988.71
11:11:04|29990.03
11:11:05|29990.26
11:11:06|29990.26
11:11:07|29990.29
11:11:08|29993.65
11:11:09|29993.36
11:11:10|30002.
11:11:12|29999.5
11:11:12|29998.36
11:11:14|30000.01
11:11:14|29999.07
11:11:16|29999.06
11:11:16|29998.07
11:11:18|29998.36
11:11:19|29995.81
11:11:20|29996.89
11:11:21|29996.89
11:11:22|29995.96
11:11:23|29996.98
11:11:24|29996.98
11:11:25|29996.97
11:11:26|29996.44
11:11:27|29996.44
11:11:28|29996.45
11:11:29|29996.34
11:11:30|29996.48
11:11:31|29996.48
11:11:32|29997.05
11:11:33|29996.48
11:11:34|29997.06
11:11:35|29998.
11:11:36|30000.5
11:11:37|30000.65
11:11:38|30000.
11:11:39|30000.
11:11:40|30000.59
11:11:41|29999.5
11:11:42|29999.57
11:11:43|29999.08
11:11:44|29999.08
11:11:45|29999.08
11:11:46|30000.
11:11:47|29999.
11:11:48|29999.
11:11:49|29999.96
11:11:50|29999.74
11:11:51|29999.65
11:11:52|30001.02
11:11:53|30001.27
11:11:54|30000.66
11:11:56|30000.66
11:11:56|30000.01
11:11:57|30000.
11:11:58|30000.
11:11:59|30002.
11:12:00|30002.
11:12:01|30000.08
11:12:02|30000.95
11:12:03|30000.95
11:12:04|30001.21
11:12:05|30001.33
11:12:06|30001.95
11:12:07|30003.32
11:12:08|30002.85
11:12:09|30002.54
11:12:10|30003.99
11:12:11|30002.85
11:12:12|30002.91
11:12:13|30002.92
11:12:14|30002.01
11:12:15|30002.76
11:12:16|30002.79
11:12:17|30002.86
11:12:18|30003.47
11:12:19|30003.
11:12:20|30003.08
11:12:21|30004.
11:12:23|30004.
11:12:23|30003.84
11:12:24|30002.12
11:12:26|30001.57
11:12:27|30001.08
11:12:28|30003.85
11:12:29|30004.
11:12:30|30003.7
11:12:31|30003.
11:12:32|30003.
11:12:33|30003.01
11:12:34|30006.4
11:12:35|30004.23
11:12:36|30004.86
11:12:36|30004.86
11:12:38|30004.86
11:12:39|30004.86
11:12:40|30003.06
11:12:41|30003.06
11:12:42|30004.15
11:12:44|30004.15
11:12:44|30004.15
11:12:45|30003.51
11:12:46|30003.51
11:12:47|30001.5
11:12:48|30002.
11:12:50|30002.
11:12:50|30002.
11:12:51|30001.25
11:12:52|30001.25
11:12:53|30001.25
11:12:55|30001.92
11:12:56|30001.89
11:12:56|30001.25
11:12:58|30001.95
11:12:59|30001.95
11:13:00|30003.94
11:13:01|30003.77
11:13:01|30003.91
11:13:03|30002.55
11:13:04|30002.55
11:13:05|30002.55
11:13:06|30002.55
11:13:07|30002.55
11:13:08|30002.55
11:13:09|30002.55
11:13:10|30003.5
11:13:10|30003.5
11:13:12|30003.06
11:13:12|30003.06
11:13:14|30003.29
11:13:15|30008.38
11:13:16|30008.4
11:13:17|30011.59
11:13:18|30012.54
11:13:19|30011.55
11:13:20|30012.51
11:13:21|30012.19
11:13:22|30017.49
11:13:22|30016.23
11:13:24|30016.67
11:13:25|30016.52
11:13:27|30015.97
11:13:28|30016.
11:13:29|30016.19
11:13:30|30016.
11:13:32|30016.
11:13:33|30016.48
11:13:34|30016.38
11:13:35|30016.49
11:13:35|30016.5
11:13:36|30018.32
11:13:38|30016.98
11:13:39|30017.05
11:13:40|30016.95
11:13:41|30016.95
11:13:42|30015.58
11:13:43|30016.78
11:13:44|30017.06
11:13:45|30017.06
11:13:46|30017.16
11:13:46|30017.16
11:13:48|30017.31
11:13:49|30015.5
11:13:50|30015.99
11:13:51|30015.32
11:13:51|30016.
11:13:53|30016.
11:13:54|30016.
11:13:54|30016.44
11:13:56|30016.43
11:13:57|30016.64
11:13:58|30016.64
11:13:59|30016.64
11:13:59|30016.64
11:14:01|30016.2
11:14:01|30017.44
11:14:03|30016.65
11:14:04|30020.01
11:14:05|30017.11
11:14:05|30017.19
11:14:07|30017.19
11:14:08|30017.19
11:14:09|30017.19
11:14:09|30016.31
11:14:11|30016.31
11:14:12|30016.31
11:14:13|30017.1
11:14:14|30017.19
11:14:14|30017.21
11:14:16|30015.5
11:14:17|30015.5
11:14:18|30016.
11:14:19|30016.
11:14:19|30015.55
11:14:21|30015.55
11:14:22|30015.55
11:14:23|30013.83
11:14:24|30016.06
11:14:26|30014.99
11:14:26|30014.99
11:14:28|30014.51
11:14:28|30014.49
11:14:30|30013.91
11:14:31|30014.03
11:14:32|30014.03
11:14:33|30015.
11:14:33|30015.
11:14:35|30013.81
11:14:36|30013.81
11:14:37|30015.
11:14:38|30015.
11:14:39|30013.7
11:14:40|30014.5
11:14:41|30015.
11:14:42|30015.
11:14:43|30015.
11:14:44|30015.
11:14:45|30014.06
11:14:46|30014.06
11:14:47|30014.99
11:14:48|30014.99
11:14:49|30013.02
11:14:50|30013.94
11:14:51|30014.22
11:14:52|30013.72
11:14:53|30013.51
11:14:54|30014.08
11:14:55|30014.08
11:14:56|30014.
11:14:57|30014.
11:14:58|30012.21
11:14:59|30015.
11:15:00|30014.01
11:15:01|30018.92
11:15:02|30019.04
11:15:03|30017.56
11:15:04|30017.5
11:15:05|30016.72
11:15:06|30018.93
11:15:07|30017.16
11:15:08|30017.86
11:15:09|30017.99
11:15:10|30017.98
11:15:11|30017.97
11:15:12|30017.02
11:15:13|30017.02
11:15:14|30017.95
11:15:15|30017.
11:15:16|30017.5
11:15:17|30017.5
11:15:18|30017.01
11:15:19|30018.32
11:15:20|30017.49
11:15:21|30017.5
11:15:22|30017.5
11:15:23|30017.49
11:15:24|30017.58
11:15:25|30017.5
11:15:26|30018.5
11:15:28|30017.5
11:15:28|30017.48
11:15:29|30018.48
11:15:30|30017.
11:15:32|30017.
11:15:32|30017.07
11:15:34|30017.27
11:15:34|30016.92
11:15:35|30017.45
11:15:36|30017.45
11:15:37|30016.91
11:15:39|30018.5
11:15:40|30018.
11:15:41|30018.24
11:15:41|30017.02
11:15:43|30017.03
11:15:44|30021.
11:15:45|30022.5
11:15:45|30025.1
11:15:46|30021.9
11:15:47|30021.5
11:15:48|30021.5
11:15:49|30020.64
11:15:51|30022.93
11:15:51|30022.4
11:15:52|30023.
11:15:53|30023.28
11:15:55|30023.71
11:15:55|30022.52
11:15:56|30022.23
11:15:57|30022.24
11:15:59|30022.5
11:15:59|30022.24
11:16:01|30023.1
11:16:01|30021.5
11:16:03|30022.5
11:16:04|30021.64
11:16:04|30021.64
11:16:05|30022.55
11:16:06|30023.5
11:16:07|30023.03
11:16:08|30023.05
11:16:09|30023.07
11:16:10|30023.99
11:16:12|30024.13
11:16:13|30022.56
11:16:13|30022.54
11:16:15|30024.74
11:16:16|30024.53
11:16:16|30024.99
11:16:18|30023.5
11:16:19|30023.51
11:16:20|30023.53
11:16:21|30022.62
11:16:22|30022.66
11:16:23|30023.69
11:16:24|30024.77
11:16:25|30021.2
11:16:26|30020.29
11:16:27|30026.41
11:16:29|30022.
11:16:29|30023.59
11:16:30|30023.52
11:16:31|30022.79
11:16:32|30022.79
11:16:33|30022.14
11:16:34|30026.65
11:16:36|30022.36
11:16:37|30023.37
11:16:37|30023.26
11:16:38|30023.39
11:16:39|30022.58
11:16:41|30022.61
11:16:42|30022.61
11:16:43|30022.9
11:16:44|30022.54
11:16:45|30022.82
11:16:46|30023.05
11:16:47|30021.
11:16:48|30020.
11:16:49|30019.67
11:16:50|30020.46
11:16:51|30020.03
11:16:52|30020.77
11:16:53|30019.82
11:16:54|30019.02
11:16:55|30020.9
11:16:56|30020.9
11:16:57|30019.51
11:16:58|30020.89
11:16:59|30020.01
11:17:00|30020.01
11:17:01|30020.03
11:17:02|30019.67
11:17:03|30020.
11:17:04|30020.9
11:17:05|30020.5
11:17:06|30020.
11:17:07|30020.01
11:17:08|30020.01
11:17:10|30019.74
11:17:10|30020.86
11:17:11|30020.
11:17:12|30019.63
11:17:13|30019.64
11:17:15|30019.64
11:17:15|30020.35
11:17:16|30020.49
11:17:17|30020.36
11:17:18|30020.36
11:17:19|30020.36
11:17:20|30020.36
11:17:21|30020.36
11:17:23|30021.
11:17:23|30020.49
11:17:24|30020.49
11:17:26|30020.4
11:17:26|30020.4
11:17:28|30020.56
11:17:29|30020.17
11:17:30|30020.17
11:17:31|30020.85
11:17:32|30020.83
11:17:33|30019.51
11:17:34|30020.17
11:17:35|30020.17
11:17:36|30020.17
11:17:37|30020.5
11:17:38|30020.17
11:17:39|30018.01
11:17:40|30018.3
11:17:41|30017.67
11:17:42|30018.31
11:17:43|30017.65
11:17:44|30017.65
11:17:45|30017.99
11:17:46|30018.26
11:17:47|30017.99
11:17:48|30017.97
11:17:49|30019.6
11:17:50|30018.55
11:17:51|30018.5
11:17:52|30018.5
11:17:53|30018.51
11:17:54|30018.98
11:17:55|30018.97
11:17:56|30018.5
11:17:57|30017.13
11:17:58|30017.14
11:17:59|30017.5
11:18:00|30017.5
11:18:01|30017.51
11:18:02|30018.44
11:18:03|30018.
11:18:05|30018.25
11:18:05|30018.52
11:18:06|30018.91
11:18:07|30018.53
11:18:08|30018.23
11:18:09|30017.08
11:18:10|30018.1
11:18:11|30017.33
11:18:12|30017.35
11:18:13|30017.91
11:18:14|30018.5
11:18:15|30017.49
11:18:16|30017.56
11:18:17|30018.5
11:18:18|30017.53
11:18:19|30018.44
11:18:20|30016.73
11:18:21|30016.89
11:18:23|30016.56
11:18:23|30016.56
11:18:24|30016.93
11:18:25|30016.21
11:18:26|30015.87
11:18:28|30017.52
11:18:29|30015.17
11:18:31|30018.14
11:18:32|30016.68
11:18:33|30015.84
11:18:34|30015.8
11:18:35|30015.62
11:18:36|30016.
11:18:37|30015.39
11:18:38|30016.39
11:18:39|30016.39
11:18:39|30016.58
11:18:41|30017.83
11:18:42|30015.51
11:18:43|30015.51
11:18:44|30016.92
11:18:45|30016.92
11:18:46|30016.01
11:18:47|30016.02
11:18:48|30014.
11:18:49|30008.48
11:18:49|30007.79
11:18:51|30003.6
11:18:52|30002.14
11:18:53|30002.47
11:18:54|30001.88
11:18:55|30000.62
11:18:56|30000.26
11:18:57|30000.26
11:18:58|30001.13
11:18:59|30001.71
11:19:00|30001.05
11:19:01|30000.5
11:19:02|29999.83
11:19:03|30000.
11:19:04|30001.13
11:19:05|30000.81
11:19:06|30000.65
11:19:07|30000.65
11:19:08|30005.19
11:19:09|30005.49
11:19:10|30005.42
11:19:11|30004.91
11:19:12|30004.56
11:19:13|30004.57
11:19:14|30004.57
11:19:15|30004.23
11:19:16|30003.03
11:19:17|30003.94
11:19:18|30002.36
11:19:19|30002.36
11:19:20|30001.35
11:19:21|30000.41
11:19:22|30000.48
11:19:23|30000.48
11:19:24|29999.
11:19:25|29998.34
11:19:26|29998.86
11:19:27|30000.
11:19:28|29999.
11:19:29|29998.49
11:19:31|29999.3
11:19:32|29998.61
11:19:33|29996.99
11:19:34|29996.75
11:19:35|29998.55
11:19:35|29998.55
11:19:37|29997.08
11:19:38|29998.83
11:19:39|29997.65
11:19:40|29997.21
11:19:41|29999.1
11:19:43|29998.03
11:19:44|29997.85
11:19:45|29997.39
11:19:46|29992.44
11:19:47|29994.32
11:19:48|29992.6
11:19:49|29993.55
11:19:49|29993.55
11:19:50|29993.13
11:19:51|29991.03
11:19:53|29991.13
11:19:54|29991.87
11:19:55|29992.
11:19:55|29990.
11:19:57|29990.47
11:19:58|29988.5
11:19:58|29988.5
11:20:00|29987.69
11:20:00|29987.7
11:20:01|29984.26
11:20:02|29984.52
11:20:03|29983.5
11:20:04|29987.34
11:20:06|29987.34
11:20:06|29986.74
11:20:07|29984.13
11:20:08|29984.
11:20:09|29984.62
11:20:10|29984.85
11:20:12|29983.23
11:20:12|29982.42
11:20:13|29983.24
11:20:14|29983.43
11:20:16|29982.5
11:20:16|29982.06
11:20:17|29981.35
11:20:18|29979.8
11:20:20|29980.39
11:20:21|29985.42
11:20:21|29982.61
11:20:23|29990.32
11:20:23|29989.02
11:20:24|29989.03
11:20:25|29989.11
11:20:26|29987.21
11:20:28|29986.91
11:20:29|29988.13
11:20:30|29985.5
11:20:32|29985.45
11:20:32|29988.25
11:20:33|29988.51
11:20:35|29987.1
11:20:36|29987.1
11:20:37|29987.06
11:20:37|29987.8
11:20:38|29995.
11:20:40|29993.5
11:20:41|29993.47
11:20:41|29990.82
11:20:42|29986.42
11:20:43|29988.31
11:20:44|29988.3
11:20:46|29990.57
11:20:47|29990.63
11:20:48|29990.63
11:20:48|29991.51
11:20:49|29991.36
11:20:51|29991.54
11:20:51|29991.85
11:20:52|29990.54
11:20:54|29991.09
11:20:55|29991.5
11:20:56|29991.83
11:20:57|29991.
11:20:58|29982.43
11:20:59|29975.43
11:20:59|29974.55
11:21:01|29977.18
11:21:02|29980.07
11:21:03|29978.38
11:21:04|29981.1
11:21:05|29986.14
11:21:06|29984.
11:21:07|29985.
11:21:08|29986.05
11:21:09|29983.07
11:21:10|29984.2
11:21:11|29984.
11:21:12|29983.78
11:21:13|29982.72
11:21:14|29982.23
11:21:15|29982.
11:21:17|29982.
11:21:17|29984.85
11:21:18|29984.85
11:21:19|29983.63
11:21:20|29983.63
11:21:21|29985.
11:21:22|29983.54
11:21:23|29983.51
11:21:24|29984.91
11:21:25|29983.67
11:21:26|29984.
11:21:28|29983.08
11:21:28|29984.22
11:21:29|29984.22
11:21:30|29985.65
11:21:31|29984.29
11:21:32|29983.4
11:21:34|29983.51
11:21:35|29985.29
11:21:36|29983.51
11:21:37|29983.5
11:21:38|29985.09
11:21:39|29983.51
11:21:40|29983.51
11:21:41|29983.51
11:21:42|29981.51
11:21:43|29983.6
11:21:44|29983.6
11:21:45|29983.57
11:21:46|29983.59
11:21:47|29982.53
11:21:48|29982.53
11:21:49|29982.52
11:21:50|29983.57
11:21:51|29984.55
11:21:52|29983.57
11:21:53|29983.63
11:21:54|29983.57
11:21:55|29989.03
11:21:56|29989.16
11:21:57|29989.53
11:21:58|29989.54
11:21:59|29990.15
11:22:00|29993.46
11:22:01|29992.66
11:22:02|29998.13
11:22:03|29999.88
11:22:04|30003.66
11:22:05|30004.1
11:22:06|30012.41
11:22:07|30016.5
11:22:08|30013.77
11:22:09|30012.15
11:22:10|30012.42
11:22:11|30010.23
11:22:12|30010.21
11:22:13|30010.95
11:22:14|30010.52
11:22:15|30010.59
11:22:16|30009.12
11:22:17|30009.14
11:22:18|30009.63
11:22:19|30010.02
11:22:20|30010.04
11:22:21|30011.36
11:22:22|30011.97
11:22:23|30011.97
11:22:24|30010.68
11:22:25|30010.86
11:22:26|30010.59
11:22:27|30010.9
11:22:28|30012.
11:22:29|30010.93
11:22:30|30010.93
11:22:31|30010.
11:22:32|30010.15
11:22:34|30011.21
11:22:34|30012.14
11:22:35|30011.95
11:22:36|30011.83
11:22:38|30012.5
11:22:38|30012.5
11:22:40|30013.16
11:22:41|30013.09
11:22:42|30012.92
11:22:43|30011.86
11:22:43|30012.09
11:22:45|30012.5
11:22:45|30012.77
11:22:46|30012.49
11:22:48|30012.14
11:22:49|30011.74
11:22:50|30011.5
11:22:51|30012.27
11:22:52|30011.06
11:22:53|30011.51
11:22:54|30011.6
11:22:55|30012.97
11:22:56|30012.
11:22:57|30011.68
11:22:58|30011.68
11:22:59|30013.03
11:23:00|30014.
11:23:01|30012.
11:23:02|30013.94
11:23:03|30010.92
11:23:04|30012.
11:23:05|30010.52
11:23:06|30010.2
11:23:07|30011.75
11:23:08|30009.57
11:23:09|30009.57
11:23:10|30010.68
11:23:11|30010.5
11:23:12|30011.17
11:23:13|30010.23
11:23:14|30010.52
11:23:15|30012.19
11:23:16|30010.14
11:23:17|30012.
11:23:18|30012.97
11:23:19|30013.
11:23:20|30012.
11:23:21|30010.34
11:23:22|30012.5
11:23:23|30012.
11:23:24|30012.87
11:23:25|30011.99
11:23:26|30012.13
11:23:27|30012.13
11:23:28|30013.46
11:23:29|30013.44
11:23:30|30013.44
11:23:31|30012.05
11:23:32|30012.75
11:23:34|30012.58
11:23:34|30012.58
11:23:35|30012.32
11:23:36|30010.14
11:23:37|30011.82
11:23:38|30010.54
11:23:39|30012.
11:23:41|30011.53
11:23:42|30012.14
11:23:43|30013.06
11:23:43|30013.05
11:23:45|30010.24
11:23:46|30010.26
11:23:47|30010.24
11:23:48|30011.57
11:23:49|30012.
11:23:50|30012.49
11:23:51|30012.49
11:23:52|30010.26
11:23:53|30010.84
11:23:54|30010.33
11:23:55|30011.61
11:23:56|30012.9
11:23:57|30012.01
11:23:58|30012.01
11:23:59|30014.01
11:24:00|30013.52
11:24:01|30013.99
11:24:02|30013.99
11:24:03|30014.5
11:24:04|30013.98
11:24:05|30013.09
11:24:07|30012.3
11:24:07|30012.65
11:24:08|30013.
11:24:09|30013.4
11:24:10|30012.67
11:24:11|30012.67
11:24:13|30013.
11:24:13|30012.63
11:24:14|30012.64
11:24:15|30012.95
11:24:16|30013.5
11:24:17|30013.5
11:24:18|30013.5
11:24:19|30013.46
11:24:20|30012.67
11:24:21|30011.51
11:24:22|30011.51
11:24:24|30013.64
11:24:25|30013.64
11:24:26|30013.26
11:24:27|30013.81
11:24:28|30013.81
11:24:29|30013.81
11:24:30|30012.72
11:24:31|30011.5
11:24:32|30011.5
11:24:33|30013.49
11:24:35|30013.49
11:24:35|30013.49
11:24:36|30013.49
11:24:37|30012.58
11:24:39|30012.58
11:24:40|30012.58
11:24:40|30013.34
11:24:41|30013.34
11:24:42|30013.69
11:24:44|30013.33
11:24:44|30013.32
11:24:46|30012.51
11:24:47|30012.
11:24:48|30012.5
11:24:48|30012.5
11:24:50|30012.05
11:24:50|30012.41
11:24:52|30012.17
11:24:52|30013.
11:24:54|30013.
11:24:54|30012.31
11:24:55|30010.33
11:24:56|30005.99
11:24:57|30004.34
11:24:58|30004.34
11:24:59|30004.34
11:25:00|30004.38
11:25:02|30004.93
11:25:03|30005.11
11:25:03|30005.5
11:25:04|30005.
11:25:05|30005.
11:25:06|30005.53
11:25:08|30005.02
11:25:08|30005.02
11:25:09|30005.02
11:25:11|30005.02
11:25:12|30005.04
11:25:12|30005.04
11:25:14|30005.04
11:25:15|30006.17
11:25:16|30007.86
11:25:17|30009.62
11:25:18|30009.37
11:25:19|30009.35
11:25:19|30008.36
11:25:21|30008.02
11:25:22|30006.61
11:25:23|30008.11
11:25:23|30006.57
11:25:25|30006.57
11:25:26|30006.6
11:25:27|30007.53
11:25:28|30008.4
11:25:29|30008.4
11:25:30|30008.4
11:25:31|30004.99
11:25:31|30004.
11:25:33|30004.01
11:25:34|30005.53
11:25:35|30006.39
11:25:37|30005.98
11:25:37|30006.
11:25:38|30004.28
11:25:39|30005.57
11:25:41|30004.39
11:25:42|30004.39
11:25:43|30005.51
11:25:44|30005.5
11:25:45|30006.14
11:25:46|30006.
11:25:47|30006.81
11:25:48|30007.75
11:25:49|30005.92
11:25:50|30006.21
11:25:51|30006.21
11:25:52|30007.
11:25:53|30006.67
11:25:54|30007.
11:25:55|30003.01
11:25:57|30001.91
11:25:57|29998.39
11:25:59|29997.94
11:26:00|29998.83
11:26:00|29999.98
11:26:02|29999.98
11:26:03|29999.55
11:26:04|30000.05
11:26:06|30000.29
11:26:07|30009.31
11:26:07|30009.4
11:26:08|30008.97
11:26:09|30007.1
11:26:10|30007.1
11:26:11|30007.1
11:26:12|30008.05
11:26:13|30007.1
11:26:14|30007.1
11:26:16|30005.63
11:26:16|30007.33
11:26:17|30006.13
11:26:18|30006.13
11:26:20|30006.16
11:26:21|30005.5
11:26:21|30004.51
11:26:23|30005.
11:26:23|30004.52
11:26:24|30004.5
11:26:26|30004.5
11:26:26|30004.96
11:26:27|30005.41
11:26:28|30004.53
11:26:29|30004.53
11:26:30|30004.53
11:26:31|30004.53
11:26:32|30004.53
11:26:33|30004.5
11:26:34|30007.
11:26:36|30007.1
11:26:37|30005.14
11:26:38|30005.92
11:26:39|30005.92
11:26:41|30006.
11:26:41|30006.
11:26:42|30007.21
11:26:43|30007.16
11:26:44|30006.04
11:26:45|30006.04
11:26:46|30006.06
11:26:47|30007.13
11:26:48|30005.51
11:26:50|30006.
11:26:50|30006.
11:26:51|30005.51
11:26:53|30005.53
11:26:54|30005.
11:26:55|30005.
11:26:56|30005.
11:26:56|30005.
11:26:58|30004.76
11:26:58|30004.76
11:27:00|30006.5
11:27:01|30006.54
11:27:01|30006.69
11:27:03|30006.69
11:27:04|30007.05
11:27:05|30007.06
11:27:06|30007.1
11:27:07|30007.1
11:27:08|30007.06
11:27:09|30006.5
11:27:10|30007.11
11:27:12|30007.12
11:27:12|30007.12
11:27:13|30007.24
11:27:14|30006.51
11:27:15|30007.24
11:27:16|30007.24
11:27:17|30007.06
11:27:18|30006.52
11:27:19|30006.52
11:27:20|30006.52
11:27:21|30005.03
11:27:22|30005.03
11:27:23|30005.03
11:27:24|30005.98
11:27:25|30005.98
11:27:26|30005.5
11:27:27|30006.76
11:27:28|30005.03
11:27:29|30005.03
11:27:30|30005.03
11:27:31|30006.
11:27:32|30006.
11:27:33|30006.
11:27:34|30006.
11:27:35|30006.61
11:27:37|30006.61
11:27:38|30007.05
11:27:39|30007.05
11:27:40|30007.18
11:27:41|30007.18
11:27:42|30006.05
11:27:44|30005.88
11:27:44|30005.5
11:27:45|30005.5
11:27:46|30005.5
11:27:47|30005.17
11:27:49|30004.51
11:27:49|30003.85
11:27:50|30003.5
11:27:51|30003.84
11:27:52|30000.93
11:27:54|30001.91
11:27:55|30000.96
11:27:56|30005.48
11:27:56|30005.48
11:27:57|30004.99
11:27:58|30005.47
11:28:00|30005.47
11:28:00|30004.41
11:28:01|30004.41
11:28:03|30005.34
11:28:04|30004.42
11:28:04|30004.05
11:28:05|30004.42
11:28:06|30004.42
11:28:08|30005.41
11:28:09|30004.43
11:28:10|30004.
11:28:11|30004.
11:28:12|30003.06
11:28:13|30003.06
11:28:14|30003.06
11:28:15|30003.13
11:28:16|30003.93
11:28:16|30003.93
11:28:18|30003.
11:28:19|30002.51
11:28:20|30003.
11:28:21|30003.
11:28:22|30003.49
11:28:23|30003.49
11:28:24|30003.
11:28:24|30003.06
11:28:26|30002.51
11:28:27|30003.12
11:28:28|30002.8
11:28:29|30002.53
11:28:30|30003.
11:28:30|30003.
11:28:31|30002.98
11:28:33|30002.98
11:28:34|30002.98
11:28:35|30003.5
11:28:35|30003.
11:28:37|30003.5
11:28:38|30003.5
11:28:40|30003.
11:28:40|30003.
11:28:41|30003.73
11:28:42|30003.73
11:28:44|30003.73
11:28:44|30003.73
11:28:46|30003.
11:28:46|30003.
11:28:47|30003.
11:28:50|30003.18
11:28:50|30004.09
11:28:51|30004.09
11:28:52|30003.51
11:28:53|30003.51
11:28:55|30004.22
11:28:55|30004.22
11:28:56|30004.22
11:28:57|30004.23
11:28:58|30004.23
11:29:00|30003.5
11:29:00|30003.15
11:29:01|30003.15
11:29:02|30003.99
11:29:03|30003.96
11:29:05|30003.99
11:29:05|30003.99
11:29:06|30003.24
11:29:07|30003.24
11:29:08|30003.24
11:29:09|30004.
11:29:10|30004.49
11:29:11|30004.22
11:29:12|30004.22
11:29:13|30004.22
11:29:14|30003.5
11:29:16|30003.5
11:29:16|30003.25
11:29:17|30003.25
11:29:18|30006.62
11:29:19|30006.62
11:29:20|30006.44
11:29:22|30005.9
11:29:22|30005.9
11:29:23|30005.9
11:29:24|30005.9
11:29:25|30006.97
11:29:26|30006.97
11:29:27|30006.97
11:29:28|30005.17
11:29:29|30005.8
11:29:30|30005.8
11:29:31|30005.8
11:29:32|30005.8
11:29:34|30005.8
11:29:34|30005.8
11:29:35|30005.8
11:29:36|30005.91
11:29:37|30005.91
11:29:39|30005.6
11:29:40|30005.6
11:29:41|30005.6
11:29:42|30005.66
11:29:42|30005.66
11:29:44|30006.04
11:29:45|30006.01
11:29:46|30006.01
11:29:46|30006.01
11:29:47|30006.01
11:29:49|30005.67
11:29:50|30004.7
11:29:51|30005.03
11:29:52|30005.03
11:29:53|30005.83
11:29:54|30005.85
11:29:55|30006.11
11:29:56|30005.81
11:29:57|30005.16
11:29:58|30004.69
11:29:58|30004.69
11:30:00|30005.71
11:30:00|30005.7
11:30:02|30005.69
11:30:02|30005.69
11:30:04|29996.99
11:30:05|29996.33
11:30:06|29997.95
11:30:07|29997.29
11:30:08|29997.72
11:30:09|29997.71
11:30:10|29999.07
11:30:11|29999.13
11:30:12|29999.13
11:30:13|29997.39
11:30:14|29997.41
11:30:15|30000.91
11:30:16|30000.59
11:30:17|30005.
11:30:18|30002.67
11:30:19|30003.72
11:30:20|30001.26
11:30:21|30002.
11:30:22|30003.34
11:30:23|30002.08
11:30:24|30002.08
11:30:25|30002.08
11:30:26|30002.53
11:30:27|30003.87
11:30:28|30003.87
11:30:29|30003.52
11:30:30|30003.52
11:30:31|30002.65
11:30:32|30007.76
11:30:33|30008.13
11:30:34|30006.05
11:30:35|30008.6
11:30:36|30006.32
11:30:37|30007.98
11:30:38|30005.56
11:30:39|30006.16
11:30:41|30005.69
11:30:41|30006.24
11:30:42|30006.17
11:30:43|30007.
11:30:44|30007.
11:30:45|30006.8
11:30:46|30007.8
11:30:47|30006.5
11:30:48|30006.85
11:30:50|30008.95
11:30:51|30008.89
11:30:52|30009.
11:30:53|30008.14
11:30:54|30007.55
11:30:55|30008.57
11:30:56|30008.41
11:30:57|30008.01
11:30:58|30008.41
11:30:59|30008.4
11:31:01|30008.13
11:31:01|30007.01
11:31:03|30007.21
11:31:03|30007.21
11:31:05|30007.32
11:31:06|30008.24
11:31:06|30008.
11:31:07|30008.47
11:31:08|30008.8
11:31:09|30007.94
11:31:10|30008.44
11:31:11|30008.51
11:31:13|30008.6
11:31:13|30007.5
11:31:15|30007.5
11:31:15|30007.5
11:31:16|30009.39
11:31:17|30008.18
11:31:18|30008.18
11:31:20|30008.19
11:31:20|30008.03
11:31:21|30008.46
11:31:22|30007.55
11:31:23|30007.52
11:31:24|30007.5
11:31:25|30007.5
11:31:26|30008.71
11:31:27|30007.51
11:31:29|30008.1
11:31:29|30007.78
11:31:30|30004.8
11:31:31|30004.39
11:31:32|30004.99
11:31:34|30005.53
11:31:34|30005.69
11:31:35|30005.96
11:31:36|30005.35
11:31:37|30006.86
11:31:38|30006.86
11:31:39|30006.34
11:31:41|30013.
11:31:42|30013.17
11:31:44|30010.92
11:31:45|30013.22
11:31:45|30009.23
11:31:46|30009.23
11:31:47|30009.97
11:31:48|30008.97
11:31:49|30009.
11:31:50|30009.
11:31:51|30008.57
11:31:52|30008.51
11:31:53|30008.59
11:31:54|30010.05
11:31:55|30010.08
11:31:56|30010.08
11:31:58|30010.08
11:31:59|30010.08
11:31:59|30010.14
11:32:01|30010.14
11:32:01|30010.14
11:32:03|30010.14
11:32:04|30011.52
11:32:04|30010.51
11:32:05|30012.
11:32:06|30011.11
11:32:08|30011.11
11:32:08|30011.11
11:32:10|30011.6
11:32:11|30012.32
11:32:12|30012.36
11:32:12|30012.46
11:32:14|30011.63
11:32:14|30013.1
11:32:15|30013.1
11:32:16|30012.97
11:32:17|30012.97
11:32:19|30013.11
11:32:19|30012.56
11:32:20|30012.7
11:32:22|30013.1
11:32:23|30014.24
11:32:23|30013.58
11:32:24|30013.
11:32:25|30013.
11:32:26|30013.15
11:32:27|30013.15
11:32:28|30012.73
11:32:29|30012.72
11:32:30|30012.72
11:32:31|30011.01
11:32:33|30013.06
11:32:33|30011.32
11:32:34|30011.32
11:32:35|30011.32
11:32:36|30012.34
11:32:37|30012.34
11:32:39|30012.31
11:32:39|30012.31
11:32:40|30012.28
11:32:41|30012.42
11:32:43|30012.4
11:32:44|30012.4
11:32:46|30013.54
11:32:46|30012.37
11:32:48|30012.36
11:32:49|30012.01
11:32:49|30012.58
11:32:50|30012.58
11:32:52|30014.27
11:32:52|30012.84
11:32:53|30014.03
11:32:55|30014.03
11:32:55|30013.34
11:32:56|30012.84
11:32:58|30012.85
11:32:58|30013.63
11:32:59|30013.19
11:33:00|30013.07
11:33:02|30013.07
11:33:02|30013.56
11:33:03|30013.51
11:33:05|30012.85
11:33:06|30012.85
11:33:07|30013.67
11:33:08|30012.52
11:33:08|30012.51
11:33:09|30013.01
11:33:10|30013.03
11:33:11|30013.03
11:33:12|30013.54
11:33:14|30013.97
11:33:15|30013.95
11:33:16|30014.86
11:33:17|30013.34
11:33:18|30013.75
11:33:19|30013.71
11:33:20|30014.98
11:33:21|30014.98
11:33:22|30013.54
11:33:23|30014.98
11:33:24|30009.41
11:33:24|30009.62
11:33:26|30009.32
11:33:27|30009.32
11:33:28|30010.48
11:33:29|30010.5
11:33:30|30010.49
11:33:31|30010.49
11:33:32|30010.49
11:33:33|30010.5
11:33:34|30010.5
11:33:35|30010.49
11:33:36|30010.49
11:33:37|30010.5
11:33:39|30010.49
11:33:39|30010.49
11:33:40|30011.
11:33:41|30011.
11:33:43|30010.
11:33:44|30009.54
11:33:45|30009.75
11:33:46|30009.75
11:33:48|30009.89
11:33:48|30009.9
11:33:49|30009.86
11:33:51|30010.89
11:33:52|30010.89
11:33:53|30010.89
11:33:54|30010.52
11:33:55|30010.52
11:33:56|30010.52
11:33:57|30011.07
11:33:58|30011.07
11:34:00|30011.15
11:34:00|30011.85
11:34:01|30011.01
11:34:02|30011.15
11:34:03|30011.95
11:34:04|30011.05
11:34:05|30011.05
11:34:06|30011.1
11:34:07|30011.06
11:34:08|30012.
11:34:09|30011.49
11:34:10|30011.92
11:34:11|30011.91
11:34:12|30011.91
11:34:14|30011.49
11:34:14|30011.49
11:34:15|30012.
11:34:16|30006.56
11:34:17|30007.37
11:34:19|30005.49
11:34:19|30005.94
11:34:21|30005.94
11:34:21|30007.7
11:34:22|30008.49
11:34:24|30007.5
11:34:24|30007.5
11:34:26|30007.5
11:34:27|30007.49
11:34:27|30006.8
11:34:28|30006.8
11:34:29|30006.87
11:34:31|30007.5
11:34:31|30004.5
11:34:33|30005.5
11:34:34|30003.06
11:34:34|30004.9
11:34:35|30005.5
11:34:36|30005.95
11:34:37|30005.98
11:34:38|30005.98
11:34:40|30005.98
11:34:40|30005.15
11:34:41|30007.56
11:34:43|30007.7
11:34:44|30004.
11:34:46|30004.5
11:34:46|30004.55
11:34:47|30004.29
11:34:48|30003.
11:34:49|30003.
11:34:51|30003.24
11:34:52|30002.34
11:34:53|30003.57
11:34:53|30003.
11:34:55|30002.39
11:34:56|30004.
11:34:57|30004.17
11:34:58|30004.08
11:34:59|30003.92
11:35:00|30003.98
11:35:01|30004.11
11:35:02|30004.14
11:35:03|30000.5
11:35:04|29998.
11:35:05|30000.76
11:35:06|29999.77
11:35:07|30000.79
11:35:08|30000.81
11:35:09|30000.81
11:35:10|30000.81
11:35:11|30001.5
11:35:13|30001.44
11:35:13|30001.98
11:35:14|30000.99
11:35:15|30001.97
11:35:16|30002.91
11:35:17|30003.78
11:35:18|30003.11
11:35:19|30002.55
11:35:20|30003.78
11:35:21|30002.23
11:35:22|30002.23
11:35:23|30002.23
11:35:24|30002.2
11:35:25|30002.
11:35:26|30002.
11:35:27|30002.47
11:35:28|30002.47
11:35:29|30002.84
11:35:30|30002.94
11:35:31|30002.
11:35:32|30002.
11:35:33|30001.52
11:35:34|30002.5
11:35:35|30001.27
11:35:36|30002.02
11:35:37|30002.02
11:35:38|30002.02
11:35:39|30002.03
11:35:40|30001.69
11:35:41|30001.69
11:35:42|30001.69
11:35:43|30002.19
11:35:45|30002.5
11:35:46|30002.5
11:35:47|30002.53
11:35:48|30001.98
11:35:49|29999.02
11:35:50|30001.04
11:35:51|30001.55
11:35:52|30000.56
11:35:53|30000.56
11:35:54|30000.56
11:35:55|30000.6
11:35:56|30000.94
11:35:57|30000.94
11:35:58|30001.34
11:35:59|30001.34
11:36:00|30001.66
11:36:01|30002.5
11:36:02|30001.66
11:36:03|30002.1
11:36:04|30002.1
11:36:05|30002.47
11:36:06|30002.47
11:36:08|30001.5
11:36:08|30000.52
11:36:09|30001.49
11:36:10|30001.49
11:36:11|30003.51
11:36:12|30004.24
11:36:13|30000.5
11:36:14|30000.75
11:36:15|30002.45
11:36:16|30002.45
11:36:18|30002.31
11:36:19|30001.
11:36:20|30002.24
11:36:21|30002.54
11:36:22|30002.27
11:36:22|30002.27
11:36:24|30001.5
11:36:25|30001.48
11:36:25|30001.47
11:36:26|30001.
11:36:28|30000.5
11:36:29|30000.51
11:36:30|30000.5
11:36:31|30000.5
11:36:31|30001.45
11:36:32|30001.45
11:36:33|30001.3
11:36:35|30001.73
11:36:35|30001.73
11:36:36|30001.04
11:36:38|30000.97
11:36:39|30000.97
11:36:40|30000.97
11:36:41|30001.22
11:36:42|30001.22
11:36:43|30000.32
11:36:44|30000.65
11:36:45|30000.97
11:36:47|30000.28
11:36:48|30000.5
11:36:49|30001.43
11:36:50|30000.5
11:36:51|30001.8
11:36:52|30001.05
11:36:53|29999.3
11:36:55|29997.55
11:36:55|29999.08
11:36:56|29999.4
11:36:57|29999.5
11:36:59|29998.6
11:36:59|30000.08
11:37:00|30000.15
11:37:01|30000.32
11:37:02|30000.23
11:37:03|30001.81
11:37:05|30002.33
11:37:06|30002.94
11:37:06|30002.89
11:37:07|30001.55
11:37:08|30001.5
11:37:10|30001.58
11:37:10|30001.6
11:37:11|30001.12
11:37:12|30000.91
11:37:14|30001.5
11:37:15|30001.3
11:37:16|30000.87
11:37:17|30000.87
11:37:17|30000.64
11:37:19|30002.48
11:37:20|30000.63
11:37:21|30001.5
11:37:22|30001.
11:37:23|30002.05
11:37:24|29996.
11:37:25|29995.43
11:37:26|29995.42
11:37:27|29995.42
11:37:28|29991.
11:37:29|29987.51
11:37:30|29990.85
11:37:31|29989.04
11:37:32|29988.97
11:37:33|29988.55
11:37:34|29988.61
11:37:35|29988.
11:37:36|29986.8
11:37:37|29987.8
11:37:38|29986.02
11:37:39|29986.87
11:37:40|29985.98
11:37:41|29985.44
11:37:42|29985.99
11:37:43|29985.99
11:37:44|29985.85
11:37:45|29985.72
11:37:46|29985.3
11:37:48|29986.18
11:37:49|29986.38
11:37:50|29988.78
11:37:51|29990.
11:37:52|29988.04
11:37:53|29988.
11:37:54|29989.21
11:37:55|29987.78
11:37:56|29988.85
11:37:57|29987.4
11:37:58|29987.24
11:37:59|29987.2
11:38:00|29987.1
11:38:01|29986.87
11:38:02|29987.03
11:38:04|29987.84
11:38:04|29986.54
11:38:06|29989.16
11:38:06|29989.95
11:38:07|29988.91
11:38:09|29990.14
11:38:10|29989.99
11:38:11|29989.59
11:38:12|29990.23
11:38:13|29989.77
11:38:14|29991.44
11:38:14|29989.45
11:38:16|29989.35
11:38:17|29988.92
11:38:18|29989.51
11:38:18|29990.6
11:38:20|29990.23
11:38:21|29990.23
11:38:22|29990.23
11:38:23|29990.25
11:38:24|29989.98
11:38:24|29989.12
11:38:26|29989.94
11:38:27|29989.93
11:38:28|29989.94
11:38:29|29990.
11:38:30|29990.31
11:38:31|29989.51
11:38:32|29989.51
11:38:33|29988.36
11:38:34|29988.01
11:38:35|29988.1
11:38:36|29987.47
11:38:37|29987.46
11:38:39|29986.4
11:38:39|29986.42
11:38:40|29986.42
11:38:41|29986.98
11:38:42|29986.98
11:38:43|29986.95
11:38:44|29986.98
11:38:45|29986.98
11:38:46|29986.
11:38:48|29987.38
11:38:48|29987.36
11:38:50|29987.36
11:38:51|29987.38
11:38:53|29986.55
11:38:53|29985.
11:38:54|29986.88
11:38:55|29984.99
11:38:57|29984.5
11:38:58|29984.
11:38:59|29983.97
11:39:00|29983.98
11:39:01|29982.84
11:39:02|29984.
11:39:03|29983.
11:39:04|29983.5
11:39:05|29982.42
11:39:06|29983.01
11:39:07|29980.02
11:39:08|29982.94
11:39:09|29983.47
11:39:10|29987.18
11:39:11|29987.49
11:39:12|29990.92
11:39:13|29989.85
11:39:14|29989.22
11:39:15|29990.4
11:39:16|29989.9
11:39:17|29991.
11:39:18|29991.11
11:39:19|29990.
11:39:20|29990.47
11:39:21|29991.89
11:39:22|29991.94
11:39:23|29992.81
11:39:24|29988.27
11:39:25|29988.27
11:39:26|29989.01
11:39:27|29988.51
11:39:28|29986.04
11:39:29|29987.77
11:39:30|29987.77
11:39:31|29986.65
11:39:32|29986.91
11:39:33|29986.51
11:39:34|29987.37
11:39:35|29985.5
11:39:36|29987.1
11:39:37|29985.88
11:39:38|29988.
11:39:39|29987.98
11:39:40|29989.96
11:39:41|29991.54
11:39:42|29990.68
11:39:43|29991.5
11:39:44|29991.5
11:39:45|29991.1
11:39:46|29990.15
11:39:47|29990.14
11:39:48|29991.62
11:39:49|29990.14
11:39:50|29989.53
11:39:51|29989.06
11:39:52|29988.56
11:39:54|29988.44
11:39:55|29988.5
11:39:56|29988.5
11:39:57|29988.05
11:39:58|29989.06
11:39:59|29988.99
11:40:00|29988.85
11:40:01|29988.98
11:40:02|29988.95
11:40:03|29988.95
11:40:04|29989.01
11:40:05|29989.35
11:40:06|29988.53
11:40:07|29989.64
11:40:08|29990.09
11:40:09|29989.51
11:40:10|29990.36
11:40:11|29990.23
11:40:12|29990.35
11:40:13|29990.35
11:40:15|29990.35
11:40:15|29989.35
11:40:16|29989.51
11:40:17|29992.01
11:40:18|29991.05
11:40:19|30002.42
11:40:20|30003.55
11:40:21|30004.28
11:40:22|30004.23
11:40:24|30005.07
11:40:24|30004.94
11:40:25|30005.64
11:40:26|30005.58
11:40:27|30005.18
11:40:28|30004.57
11:40:29|30004.57
11:40:30|30005.01
11:40:31|30004.54
11:40:32|30004.36
11:40:33|30004.67
11:40:35|30004.74
11:40:35|30004.91
11:40:36|30002.14
11:40:37|30002.8
11:40:38|30002.79
11:40:40|30001.5
11:40:40|30002.09
11:40:41|30002.09
11:40:42|30003.77
11:40:43|30002.67
11:40:44|30002.53
11:40:45|30002.5
11:40:46|30002.5
11:40:47|30002.59
11:40:48|30002.59
11:40:50|29998.57
11:40:51|29999.5
11:40:52|30002.8
11:40:52|30002.13
11:40:53|30003.64
11:40:54|30003.75
11:40:56|30003.11
11:40:57|30000.97
11:40:58|30002.55
11:40:59|30002.55
11:41:00|30002.08
11:41:01|30002.1
11:41:02|30002.02
11:41:03|30002.17
11:41:03|30002.12
11:41:05|30000.54
11:41:06|30001.55
11:41:07|30001.98
11:41:08|30001.94
11:41:09|30001.91
11:41:10|30001.23
11:41:11|30001.6
11:41:12|30002.72
11:41:13|30001.87
11:41:15|30001.87
11:41:16|30001.44
11:41:16|30002.42
11:41:18|30002.42
11:41:19|30003.8
11:41:19|30003.31
11:41:21|30003.
11:41:22|30004.34
11:41:22|30003.51
11:41:24|30003.51
11:41:25|30004.1
11:41:25|30004.03
11:41:26|30004.03
11:41:27|30004.03
11:41:29|30003.26
11:41:29|30004.97
11:41:30|30003.49
11:41:32|30000.48
11:41:33|30001.87
11:41:33|30002.12
11:41:34|30002.12
11:41:36|30002.12
11:41:36|30002.12
11:41:38|30000.83
11:41:39|30000.83
11:41:39|30001.46
11:41:40|29999.51
11:41:41|30000.
11:41:42|29999.33
11:41:44|29999.68
11:41:44|30000.47
11:41:46|30001.04
11:41:46|30000.6
11:41:47|30001.75
11:41:48|30001.75
11:41:49|30002.34
11:41:50|30000.83
11:41:52|30000.89
11:41:53|30001.
11:41:54|30001.
11:41:55|30001.
11:41:56|30001.
11:41:57|30000.37
11:41:58|30000.54
11:41:58|30000.52
11:42:00|30001.46
11:42:01|30000.44
11:42:02|30001.2
11:42:03|30000.15
11:42:04|29999.99
11:42:05|29999.51
11:42:06|30001.16
11:42:07|30001.16
11:42:09|30001.16
11:42:09|30001.16
11:42:11|29999.53
11:42:11|29999.53
11:42:13|29999.53
11:42:14|30000.49
11:42:14|30000.49
11:42:16|30000.13
11:42:16|30000.13
11:42:17|30000.13
11:42:19|30000.03
11:42:19|29999.93
11:42:21|29999.93
11:42:21|30000.94
11:42:23|30000.94
11:42:24|30001.23
11:42:24|30002.55
11:42:26|30002.55
11:42:27|30000.98
11:42:28|30002.37
11:42:29|29999.
11:42:30|29999.3
11:42:31|29999.3
11:42:31|29999.5
11:42:32|29999.5
11:42:34|29993.25
11:42:35|29993.
11:42:36|29993.72
11:42:37|29993.97
11:42:38|29994.59
11:42:39|29995.43
11:42:40|29996.1
11:42:41|29995.98
11:42:42|29996.97
11:42:43|29996.97
11:42:44|29995.7
11:42:45|29995.7
11:42:46|29994.99
11:42:47|29995.07
11:42:48|29995.24
11:42:49|29995.24
11:42:50|29995.43
11:42:51|29995.43
11:42:52|29995.99
11:42:54|29996.91
11:42:55|29995.99
11:42:56|29995.99
11:42:57|29996.84
11:42:58|29996.84
11:42:59|29996.84
11:43:00|29996.85
11:43:01|29996.88
11:43:02|29995.99
11:43:03|29996.52
11:43:04|29996.01
11:43:05|29996.01
11:43:06|29995.83
11:43:07|29994.99
11:43:08|29994.78
11:43:09|29994.78
11:43:10|29994.81
11:43:11|29994.8
11:43:12|29994.79
11:43:13|29994.
11:43:14|29994.
11:43:15|29994.69
11:43:16|29994.47
11:43:17|29994.47
11:43:18|29994.47
11:43:19|29994.61
11:43:20|29994.6
11:43:21|29995.49
11:43:22|29994.5
11:43:23|29995.
11:43:24|29994.77
11:43:25|29994.73
11:43:26|29994.37
11:43:27|29994.89
11:43:28|29994.55
11:43:29|29994.87
11:43:30|29995.15
11:43:31|29994.76
11:43:32|29994.63
11:43:33|29994.63
11:43:34|29995.01
11:43:35|29994.77
11:43:36|29994.73
11:43:37|29991.91
11:43:39|29991.99
11:43:39|29991.99
11:43:40|29993.07
11:43:41|29992.85
11:43:42|29991.74
11:43:43|29992.28
11:43:45|29992.07
11:43:45|29992.06
11:43:46|29991.86
11:43:47|29991.
11:43:48|29991.29
11:43:50|29991.
11:43:50|29991.79
11:43:51|29991.03
11:43:53|29992.48
11:43:54|29993.82
11:43:56|29993.82
11:43:57|29993.68
11:43:58|29992.91
11:43:59|29992.91
11:44:00|29992.91
11:44:01|29993.93
11:44:02|29992.65
11:44:03|29992.5
11:44:03|29991.89
11:44:05|29992.42
11:44:06|29992.42
11:44:07|29992.93
11:44:08|29993.75
11:44:09|29993.
11:44:10|29993.
11:44:11|29992.96
11:44:12|29992.96
11:44:13|29992.6
11:44:14|29992.
11:44:15|29992.22
11:44:16|29991.5
11:44:17|29991.5
11:44:18|29991.5
11:44:19|29991.5
11:44:20|29992.27
11:44:21|29992.4
11:44:22|29992.91
11:44:24|29992.76
11:44:24|29991.77
11:44:25|29991.77
11:44:26|29991.77
11:44:27|29992.47
11:44:29|29992.06
11:44:29|29992.
11:44:31|29992.99
11:44:31|29992.7
11:44:32|29992.7
11:44:33|29992.7
11:44:34|29992.7
11:44:35|29992.5
11:44:36|29992.5
11:44:37|29992.5
11:44:38|29992.82
11:44:39|29992.21
11:44:40|29992.21
11:44:41|29992.6
11:44:42|29987.12
11:44:43|29983.53
11:44:44|29983.55
11:44:45|29983.55
11:44:47|29985.47
11:44:47|29986.71
11:44:48|29986.04
11:44:49|29987.27
11:44:50|29986.96
11:44:51|29987.92
11:44:53|29988.56
11:44:54|29988.05
11:44:55|29989.17
11:44:56|29989.17
11:44:57|29989.49
11:44:58|29989.46
11:44:59|29988.75
11:45:00|29988.6
11:45:01|29988.68
11:45:02|29986.38
11:45:03|29988.14
11:45:04|29987.71
11:45:05|29988.05
11:45:06|29988.05
11:45:07|29988.21
11:45:08|29988.21
11:45:09|29988.22
11:45:10|29987.71
11:45:11|29986.22
11:45:12|29986.22
11:45:13|29984.56
11:45:14|29985.5
11:45:15|29987.32
11:45:16|29986.64
11:45:17|29986.64
11:45:18|29986.66
11:45:19|29986.66
11:45:20|29987.32
11:45:21|29987.22
11:45:22|29987.32
11:45:23|29986.64
11:45:24|29987.28
11:45:25|29986.66
11:45:26|29986.66
11:45:27|29986.66
11:45:28|29987.29
11:45:29|29987.29
11:45:30|29986.5
11:45:31|29986.5
11:45:32|29987.47
11:45:33|29988.95
11:45:34|29990.
11:45:35|29992.43
11:45:36|29998.3
11:45:37|30001.02
11:45:38|30001.88
11:45:39|30001.75
11:45:40|30001.05
11:45:41|30002.33
11:45:42|30001.55
11:45:43|30003.33
11:45:44|30002.11
11:45:45|30001.01
11:45:46|30003.51
11:45:47|30003.51
11:45:48|30002.33
11:45:49|30001.76
11:45:50|30001.58
11:45:51|30001.13
11:45:53|30001.24
11:45:53|30001.24
11:45:55|30002.33
11:45:56|30002.33
11:45:56|30002.33
11:45:58|30002.33
11:45:58|30002.33
11:46:00|30003.
11:46:01|30002.84
11:46:01|30001.51
11:46:02|29999.6
11:46:03|30000.9
11:46:05|30000.9
11:46:05|30000.9
11:46:07|30000.
11:46:07|30000.
11:46:08|30000.
11:46:09|30000.
11:46:11|30000.78
11:46:11|30000.78
11:46:13|30000.74
11:46:13|30000.74
11:46:15|30000.24
11:46:16|30000.24
11:46:17|30000.
11:46:17|30000.5
11:46:19|30000.5
11:46:20|30000.71
11:46:20|30000.71
11:46:21|30000.37
11:46:22|30000.41
11:46:24|30000.41
11:46:25|30001.5
11:46:26|30001.92
11:46:27|30001.92
11:46:28|30001.92
11:46:28|30000.57
11:46:30|30001.7
11:46:30|30001.66
11:46:31|30001.66
11:46:32|30001.66
11:46:34|30001.76
11:46:34|30001.76
11:46:36|30000.75
11:46:36|30000.75
11:46:37|30000.75
11:46:38|30001.66
11:46:40|30002.
11:46:41|30002.
11:46:41|30002.
11:46:42|30000.71
11:46:44|30002.
11:46:45|30001.49
11:46:46|30000.92
11:46:46|30000.92
11:46:48|30000.92
11:46:49|30000.9
11:46:50|30000.9
11:46:51|30001.85
11:46:52|30000.95
11:46:53|30000.95
11:46:54|30000.95
11:46:55|30000.95
11:46:57|30000.99
11:46:57|30000.99
11:46:59|30001.99
11:47:00|30000.68
11:47:01|30002.
11:47:02|30001.72
11:47:02|30001.72
11:47:03|30001.72
11:47:05|30001.67
11:47:06|30000.51
11:47:07|30002.14
11:47:07|30001.62
11:47:09|30002.14
11:47:10|30002.13
11:47:11|30002.13
11:47:12|30001.33
11:47:13|30002.74
11:47:14|30001.5
11:47:15|30002.91
11:47:16|30002.91
11:47:17|30002.59
11:47:18|30002.21
11:47:19|30002.66
11:47:20|30002.92
11:47:21|30002.93
11:47:22|30004.
11:47:23|30002.56
11:47:24|30002.57
11:47:25|30002.07
11:47:26|30002.07
11:47:27|30002.07
11:47:29|30002.57
11:47:29|30002.01
11:47:30|30002.01
11:47:31|30003.2
11:47:32|30000.15
11:47:33|30001.5
11:47:34|30001.35
11:47:35|30001.18
11:47:36|30000.15
11:47:37|30001.09
11:47:38|30001.08
11:47:39|30001.08
11:47:40|30000.07
11:47:41|30000.07
11:47:42|30001.05
11:47:43|30001.05
11:47:44|30001.52
11:47:45|30001.08
11:47:46|30001.06
11:47:47|30001.99
11:47:48|30002.68
11:47:49|30002.61
11:47:50|30001.27
11:47:51|30002.7
11:47:52|30002.7
11:47:53|30001.33
11:47:54|30000.6
11:47:55|30000.6
11:47:57|30001.98
11:47:58|30001.98
11:47:59|30001.22
11:48:00|30001.22
11:48:01|30001.22
11:48:02|30001.23
11:48:03|30001.23
11:48:04|30002.4
11:48:05|30002.61
11:48:06|30001.59
11:48:07|30001.59
11:48:08|30002.91
11:48:09|30001.81
11:48:10|30001.84
11:48:11|30001.84
11:48:12|30002.9
11:48:14|30001.63
11:48:14|30002.37
11:48:15|30001.73
11:48:16|30001.76
11:48:17|30001.76
11:48:18|30001.9
11:48:19|30002.38
11:48:20|30002.37
11:48:21|30001.95
11:48:23|30002.35
11:48:23|30002.65
11:48:24|30002.65
11:48:25|30002.32
11:48:27|30003.74
11:48:27|30003.74
11:48:28|30003.66
11:48:30|30003.17
11:48:30|30003.17
11:48:31|30002.1
11:48:32|30003.39
11:48:33|30002.73
11:48:35|30002.73
11:48:35|30002.01
11:48:36|30001.84
11:48:38|30001.84
11:48:38|29997.81
11:48:39|29995.48
11:48:40|29995.85
11:48:41|29994.56
11:48:42|29994.54
11:48:43|29998.53
11:48:45|30003.
11:48:45|30002.95
11:48:46|29999.89
11:48:47|30000.5
11:48:48|30000.5
11:48:49|30000.29
11:48:51|30001.28
11:48:51|30001.28
11:48:52|30001.26
11:48:53|30001.25
11:48:54|30001.25
11:48:55|30001.35
11:48:56|30001.35
11:48:58|30001.38
11:48:59|30001.38
11:49:00|30001.46
11:49:01|30002.32
11:49:02|30001.5
11:49:03|30002.19
11:49:04|30001.87
11:49:05|30001.93
11:49:06|30001.99
11:49:07|30002.19
11:49:08|30002.19
11:49:09|30001.91
11:49:10|30001.91
11:49:11|30000.33
11:49:12|29999.77
11:49:13|30000.37
11:49:14|30000.37
11:49:15|30000.4
11:49:17|30000.43
11:49:17|30000.41
11:49:18|30000.41
11:49:19|30000.96
11:49:20|30000.9
11:49:22|30000.9
11:49:22|30001.39
11:49:24|30001.
11:49:24|30000.97
11:49:26|30000.97
11:49:26|30000.43
11:49:28|30000.43
11:49:29|30000.47
11:49:29|29999.51
11:49:30|29999.5
11:49:31|30000.49
11:49:33|29999.5
11:49:34|29999.38
11:49:35|30000.44
11:49:36|30000.35
11:49:37|30000.35
11:49:38|30000.47
11:49:39|30000.47
11:49:40|29999.56
11:49:41|29999.5
11:49:42|29999.96
11:49:43|30000.5
11:49:44|30001.
11:49:45|29999.39
11:49:46|29999.39
11:49:47|29999.36
11:49:48|30000.4
11:49:49|29999.
11:49:50|30000.31
11:49:51|30000.31
11:49:52|29998.54
11:49:53|30000.78
11:49:54|30000.78
11:49:55|29999.71
11:49:56|29998.79
11:49:57|29999.05
11:49:58|29998.86
11:50:00|29999.7
11:50:01|29999.12
11:50:02|29999.12
11:50:03|29999.16
11:50:04|29999.78
11:50:05|29999.78
11:50:06|29999.91
11:50:07|29999.91
11:50:08|30000.29
11:50:09|30000.29
11:50:10|29999.45
11:50:11|29999.4
11:50:12|30000.53
11:50:13|30000.68
11:50:14|29999.06
11:50:15|29998.75
11:50:16|29998.75
11:50:17|30000.67
11:50:18|30000.71
11:50:19|29998.47
11:50:20|29997.89
11:50:21|29998.5
11:50:22|29997.9
11:50:23|29999.83
11:50:24|30000.59
11:50:25|30002.57
11:50:26|30002.96
11:50:27|30002.54
11:50:28|30002.33
11:50:29|30002.33
11:50:30|30001.51
11:50:31|30000.51
11:50:32|30000.01
11:50:33|30001.93
11:50:34|30001.17
11:50:35|30001.59
11:50:36|30002.05
11:50:37|30000.64
11:50:38|29999.05
11:50:39|30000.54
11:50:40|30001.82
11:50:41|30001.82
11:50:42|30000.12
11:50:43|29999.98
11:50:44|29999.83
11:50:45|29999.83
11:50:46|30001.
11:50:47|30001.26
11:50:48|29999.02
11:50:49|29999.01
11:50:50|29999.01
11:50:51|29999.01
11:50:52|29999.03
11:50:53|30000.3
11:50:54|30000.3
11:50:55|30000.27
11:50:56|29999.27
11:50:57|30000.37
11:50:58|30000.79
11:51:00|30000.24
11:51:01|29999.5
11:51:02|29999.
11:51:02|29999.5
11:51:04|29999.78
11:51:04|29998.01
11:51:05|29998.
11:51:07|29998.
11:51:07|29997.76
11:51:09|29996.97
11:51:10|29997.
11:51:11|29996.35
11:51:12|29996.34
11:51:13|29996.13
11:51:14|29997.83
11:51:15|29996.59
11:51:16|30000.44
11:51:17|30001.61
11:51:18|30001.61
11:51:20|30001.61
11:51:20|30003.54
11:51:21|30003.37
11:51:22|30003.73
11:51:23|30003.7
11:51:24|30003.19
11:51:25|30003.03
11:51:26|30003.66
11:51:28|30004.5
11:51:28|30004.5
11:51:29|30004.14
11:51:30|30004.14
11:51:32|30004.14
11:51:32|30002.51
11:51:33|30003.48
11:51:34|30003.48
11:51:36|30003.48
11:51:36|30003.68
11:51:37|30003.49
11:51:39|30003.49
11:51:39|30003.49
11:51:40|30003.49
11:51:41|30002.53
11:51:42|30002.53
11:51:43|30005.38
11:51:44|30004.29
11:51:46|30003.49
11:51:47|30003.49
11:51:47|30004.18
11:51:48|30004.18
11:51:49|30004.16
11:51:50|30004.
11:51:52|30004.06
11:51:52|30003.57
11:51:54|30003.52
11:51:54|30003.41
11:51:55|30002.5
11:51:56|30003.02
11:51:58|30002.54
11:51:58|30003.59
11:51:59|30003.87
11:52:01|30004.14
11:52:03|30004.38
11:52:04|30003.94
11:52:05|30003.85
11:52:06|30003.03
11:52:07|30003.03
11:52:08|30003.72
11:52:09|30003.56
11:52:10|30003.56
11:52:10|30003.54
11:52:12|30004.36
11:52:13|30004.36
11:52:14|30004.34
11:52:14|30004.31
11:52:16|30004.31
11:52:16|30004.31
11:52:18|30003.72
11:52:19|30003.5
11:52:20|30004.45
11:52:21|30003.56
11:52:22|30003.54
11:52:23|30003.54
11:52:24|30003.51
11:52:25|30003.01
11:52:26|30003.57
11:52:27|30004.41
11:52:28|30003.87
11:52:29|30004.
11:52:30|30003.74
11:52:31|30003.74
11:52:32|30004.35
11:52:33|30004.35
11:52:34|30004.38
11:52:35|30004.38
11:52:36|30004.38
11:52:37|30004.38
11:52:38|30003.89
11:52:39|30004.99
11:52:40|30003.68
11:52:41|30004.94
11:52:42|30004.92
11:52:43|30004.9
11:52:44|30004.9
11:52:45|30004.9
11:52:46|30004.14
11:52:47|30004.18
11:52:48|30004.5
11:52:49|30004.5
11:52:50|30005.7
11:52:51|30005.06
11:52:52|30005.06
11:52:53|30005.72
11:52:54|30004.71
11:52:55|30004.51
11:52:56|30004.62
11:52:57|30004.09
11:52:58|30004.01
11:52:59|30005.7
11:53:00|30005.7
11:53:01|30004.56
11:53:03|30005.04
11:53:04|30004.94
11:53:04|30003.96
11:53:06|30004.88
11:53:06|30005.7
11:53:08|30005.67
11:53:09|30004.87
11:53:10|30004.3
11:53:11|30004.
11:53:12|30005.69
11:53:13|30005.16
11:53:13|30005.17
11:53:15|30005.18
11:53:16|30005.18
11:53:16|30006.32
11:53:18|30006.26
11:53:19|30005.36
11:53:20|30006.32
11:53:21|30006.32
11:53:21|30005.71
11:53:23|30006.32
11:53:24|30006.31
11:53:25|30006.31
11:53:26|30006.32
11:53:27|30006.32
11:53:28|30006.32
11:53:29|30005.72
11:53:30|30005.72
11:53:31|30006.28
11:53:32|30006.28
11:53:33|30006.5
11:53:34|30006.54
11:53:35|30005.74
11:53:36|30005.74
11:53:37|30005.2
11:53:38|30006.46
11:53:39|30005.5
11:53:40|30005.5
11:53:41|30005.5
11:53:42|30005.5
11:53:43|30005.5
11:53:44|30006.51
11:53:45|30005.17
11:53:46|30005.5
11:53:47|30005.17
11:53:48|30005.17
11:53:49|30005.19
11:53:50|30005.19
11:53:51|30005.54
11:53:52|30005.54
11:53:53|30005.54
11:53:54|30005.54
11:53:55|30006.71
11:53:56|30006.71
11:53:57|30005.73
11:53:58|30005.5
11:53:59|30005.5
11:54:00|30005.5
11:54:01|30006.53
11:54:02|30007.11
11:54:04|30006.5
11:54:04|30006.07
11:54:05|30006.06
11:54:06|30006.08
11:54:07|30006.13
11:54:08|30003.59
11:54:09|30006.13
11:54:10|30006.11
11:54:11|30006.01
11:54:12|30006.01
11:54:13|30010.04
11:54:15|30015.
11:54:16|30016.8
11:54:17|30014.82
11:54:18|30013.76
11:54:18|30013.58
11:54:20|30015.83
11:54:21|30015.8
11:54:21|30013.75
11:54:23|30013.99
11:54:23|30013.75
11:54:25|30015.1
11:54:26|30014.
11:54:27|30014.
11:54:28|30016.2
11:54:28|30014.75
11:54:30|30014.76
11:54:31|30014.74
11:54:32|30014.74
11:54:33|30014.14
11:54:33|30014.7
11:54:35|30016.01
11:54:36|30017.1
11:54:37|30013.65
11:54:38|30016.46
11:54:39|30014.91
11:54:40|30017.78
11:54:41|30019.56
11:54:42|30018.68
11:54:42|30018.
11:54:44|30024.6
11:54:44|30022.86
11:54:46|30022.08
11:54:47|30025.
11:54:48|30025.16
11:54:49|30025.33
11:54:50|30026.01
11:54:51|30028.88
11:54:51|30028.53
11:54:52|30028.42
11:54:54|30029.31
11:54:55|30034.05
11:54:56|30033.06
11:54:57|30034.
11:54:58|30034.84
11:54:59|30032.
11:55:00|30032.99
11:55:01|30034.01
11:55:01|30035.53
11:55:02|30035.34
11:55:04|30033.26
11:55:05|30033.17
11:55:07|30030.36
11:55:08|30033.21
11:55:09|30035.7
11:55:10|30033.61
11:55:11|30034.09
11:55:12|30034.47
11:55:13|30034.52
11:55:13|30031.01
11:55:15|30033.93
11:55:15|30031.17
11:55:16|30030.92
11:55:18|30031.27
11:55:19|30030.91
11:55:19|30030.85
11:55:20|30024.01
11:55:21|30022.54
11:55:22|30021.59
11:55:23|30014.14
11:55:25|30013.37
11:55:26|30005.
11:55:26|30006.83
11:55:28|30010.08
11:55:29|30008.
11:55:30|30009.04
11:55:31|30009.05
11:55:32|30009.78
11:55:32|30008.35
11:55:34|30008.2
11:55:35|30008.08
11:55:36|30007.1
11:55:37|30007.1
11:55:38|30008.18
11:55:39|30007.1
11:55:40|30007.1
11:55:41|30009.12
11:55:42|30008.4
11:55:43|30008.
11:55:44|30007.14
11:55:45|30007.16
11:55:46|30007.63
11:55:47|30008.4
11:55:48|30008.48
11:55:49|30010.15
11:55:50|30010.15
11:55:51|30009.01
11:55:52|30009.1
11:55:53|30009.1
11:55:54|30008.5
11:55:55|30008.5
11:55:56|30008.27
11:55:57|30008.42
11:55:58|30006.98
11:55:59|30006.98
11:56:00|30007.
11:56:01|30006.43
11:56:03|30007.86
11:56:03|30006.67
11:56:05|30007.09
11:56:06|30006.43
11:56:06|30006.43
11:56:08|30009.34
11:56:09|30014.44
11:56:10|30014.41
11:56:10|30013.28
11:56:12|30013.44
11:56:13|30013.34
11:56:14|30015.08
11:56:15|30019.51
11:56:16|30021.
11:56:17|30026.02
11:56:18|30023.1
11:56:19|30024.08
11:56:20|30027.03
11:56:21|30026.29
11:56:22|30025.44
11:56:23|30025.36
11:56:24|30021.57
11:56:25|30021.58
11:56:26|30020.41
11:56:27|30022.53
11:56:28|30022.52
11:56:29|30023.05
11:56:30|30023.2
11:56:31|30023.02
11:56:32|30024.81
11:56:33|30023.78
11:56:34|30024.
11:56:35|30024.61
11:56:36|30023.51
11:56:37|30023.51
11:56:38|30023.3
11:56:39|30023.3
11:56:40|30023.16
11:56:41|30022.84
11:56:42|30023.
11:56:43|30027.
11:56:44|30025.83
11:56:45|30025.82
11:56:46|30026.18
11:56:47|30026.13
11:56:48|30026.26
11:56:49|30026.03
11:56:50|30027.76
11:56:51|30027.26
11:56:52|30027.37
11:56:53|30026.42
11:56:54|30024.48
11:56:55|30022.82
11:56:56|30029.48
11:56:57|30029.17
11:56:58|30028.73
11:56:59|30031.16
11:57:00|30030.
11:57:01|30028.38
11:57:02|30028.42
11:57:03|30029.11
11:57:04|30029.45
11:57:05|30030.91
11:57:07|30029.77
11:57:07|30029.07
11:57:09|30030.82
11:57:09|30033.23
11:57:10|30033.87
11:57:11|30033.16
11:57:13|30037.35
11:57:14|30036.33
11:57:15|30036.62
11:57:15|30036.13
11:57:17|30032.97
11:57:18|30033.93
11:57:19|30034.55
11:57:20|30036.21
11:57:21|30036.32
11:57:22|30036.21
11:57:23|30034.44
11:57:24|30034.13
11:57:25|30034.27
11:57:26|30035.53
11:57:27|30035.62
11:57:28|30034.46
11:57:29|30035.
11:57:30|30035.
11:57:31|30035.
11:57:33|30034.7
11:57:33|30034.7
11:57:34|30035.27
11:57:36|30035.43
11:57:37|30035.48
11:57:38|30035.48
11:57:39|30034.63
11:57:40|30034.9
11:57:41|30035.48
11:57:42|30036.41
11:57:43|30036.85
11:57:44|30037.02
11:57:45|30037.33
11:57:45|30037.35
11:57:47|30037.04
11:57:48|30037.02
11:57:48|30037.1
11:57:50|30037.02
11:57:51|30036.
11:57:52|30036.32
11:57:53|30036.16
11:57:54|30035.64
11:57:55|30035.39
11:57:56|30035.58
11:57:57|30044.
11:57:57|30041.58
11:57:59|30041.44
11:58:00|30041.07
11:58:01|30039.
11:58:02|30039.11
11:58:02|30040.23
11:58:04|30039.52
11:58:05|30039.34
11:58:05|30037.77
11:58:08|30037.99
11:58:09|30037.99
11:58:09|30037.98
11:58:11|30038.
11:58:12|30039.
11:58:12|30039.64
11:58:14|30038.56
11:58:15|30038.56
11:58:15|30038.56
11:58:17|30040.35
11:58:18|30040.5
11:58:19|30040.55
11:58:20|30041.42
11:58:21|30044.
11:58:22|30042.17
11:58:22|30042.61
11:58:24|30042.61
11:58:25|30042.46
11:58:26|30042.5
11:58:27|30044.46
11:58:27|30034.36
11:58:29|30035.03
11:58:31|30035.32
11:58:31|30036.
11:58:32|30037.31
11:58:33|30036.97
11:58:34|30035.29
11:58:36|30035.98
11:58:37|30035.96
11:58:38|30035.96
11:58:39|30035.13
11:58:39|30036.32
11:58:40|30037.08
11:58:42|30035.44
11:58:42|30035.38
11:58:43|30035.56
11:58:44|30035.6
11:58:45|30036.86
11:58:46|30036.79
11:58:47|30036.78
11:58:48|30036.78
11:58:50|30036.78
11:58:51|30038.69
11:58:51|30039.
11:58:52|30038.5
11:58:53|30038.5
11:58:54|30038.25
11:58:56|30038.25
11:58:56|30038.54
11:58:57|30041.02
11:58:58|30041.02
11:58:59|30041.89
11:59:00|30038.93
11:59:01|30038.93
11:59:03|30039.44
11:59:04|30037.51
11:59:05|30036.21
11:59:06|30036.04
11:59:07|30038.81
11:59:08|30038.
11:59:10|30037.5
11:59:10|30037.06
11:59:11|30037.5
11:59:13|30037.5
11:59:14|30037.53
11:59:15|30037.53
11:59:16|30038.
11:59:17|30037.53
11:59:17|30037.63
11:59:19|30037.98
11:59:20|30039.63
11:59:21|30038.52
11:59:22|30039.01
11:59:23|30039.01
11:59:24|30039.38
11:59:25|30039.38
11:59:26|30039.5
11:59:27|30039.51
11:59:28|30037.11
11:59:29|30038.51
11:59:30|30038.18
11:59:31|30038.3
11:59:32|30038.65
11:59:33|30038.5
11:59:34|30039.
11:59:35|30038.98
11:59:37|30039.5
11:59:37|30038.88
11:59:38|30035.42
11:59:39|30036.56
11:59:40|30036.11
11:59:41|30036.11
11:59:42|30036.11
11:59:43|30036.56
11:59:44|30037.5
11:59:46|30037.01
11:59:46|30038.01
11:59:47|30038.99
11:59:48|30039.61
11:59:49|30038.5
11:59:50|30038.5
11:59:51|30037.51
11:59:52|30037.51
11:59:53|30037.51
11:59:54|30038.49
11:59:55|30038.
11:59:57|30038.
11:59:57|30038.86
11:59:58|30039.61
11:59:59|30038.23
12:00:00|30038.
12:00:01|30038.3
12:00:03|30038.58
12:00:03|30039.5
12:00:05|30038.5
12:00:05|30040.5
12:00:07|30037.5
12:00:08|30037.51
12:00:09|30037.51
12:00:11|30037.51
12:00:11|30037.51
12:00:13|30036.91
12:00:14|30036.29
12:00:15|30037.48
12:00:16|30036.51
12:00:16|30037.47
12:00:18|30038.55
12:00:19|30037.3
12:00:20|30037.3
12:00:21|30037.34
12:00:22|30036.5
12:00:23|30036.52
12:00:23|30036.52
12:00:25|30036.52
12:00:26|30036.52
12:00:27|30038.47
12:00:28|30038.47
12:00:29|30038.44
12:00:30|30033.17
12:00:31|30033.74
12:00:32|30034.06
12:00:33|30034.78
12:00:34|30034.73
12:00:35|30035.47
12:00:36|30034.55
12:00:37|30034.57
12:00:38|30034.6
12:00:39|30035.6
12:00:41|30036.55
12:00:41|30035.8
12:00:42|30035.29
12:00:43|30036.33
12:00:44|30036.32
12:00:46|30037.38
12:00:46|30038.99
12:00:47|30036.91
12:00:48|30037.69
12:00:49|30036.51
12:00:51|30036.51
12:00:51|30036.14
12:00:52|30036.14
12:00:53|30036.14
12:00:54|30037.
12:00:55|30036.
12:00:56|30036.5
12:00:57|30035.35
12:00:58|30034.59
12:00:59|30034.73
12:01:00|30034.8
12:01:01|30034.
12:01:02|30034.43
12:01:03|30031.05
12:01:04|30030.69
12:01:05|30031.13
12:01:06|30026.08
12:01:07|30024.05
12:01:08|30024.37
12:01:09|30023.92
12:01:11|30024.46
12:01:12|30024.26
12:01:13|30024.26
12:01:14|30024.33
12:01:15|30025.06
12:01:16|30023.29
12:01:17|30024.75
12:01:18|30023.51
12:01:19|30024.5
12:01:20|30027.02
12:01:21|30021.64
12:01:22|30020.82
12:01:23|30020.43
12:01:24|30020.
12:01:25|30020.
12:01:26|30019.33
12:01:27|30021.1
12:01:28|30020.77
12:01:29|30020.57
12:01:30|30024.16
12:01:31|30023.71
12:01:32|30023.17
12:01:33|30022.88
12:01:34|30025.95
12:01:35|30033.01
12:01:36|30036.18
12:01:37|30035.48
12:01:38|30038.94
12:01:39|30037.9
12:01:40|30035.04
12:01:41|30037.03
12:01:42|30032.94
12:01:43|30032.94
12:01:44|30034.32
12:01:45|30034.43
12:01:46|30034.7
12:01:47|30034.7
12:01:48|30034.81
12:01:49|30034.93
12:01:50|30033.53
12:01:51|30033.95
12:01:52|30034.66
12:01:53|30034.58
12:01:54|30034.89
12:01:55|30035.
12:01:56|30033.5
12:01:57|30033.51
12:01:58|30034.5
12:01:59|30035.
12:02:00|30034.99
12:02:01|30037.43
12:02:02|30034.78
12:02:03|30034.29
12:02:04|30036.65
12:02:05|30034.7
12:02:06|30037.
12:02:07|30036.36
12:02:08|30030.32
12:02:09|30032.48
12:02:10|30032.48
12:02:11|30033.5
12:02:12|30033.55
12:02:13|30036.
12:02:14|30036.05
12:02:16|30035.2
12:02:17|30035.99
12:02:17|30035.99
12:02:19|30040.62
12:02:20|30040.43
12:02:21|30040.73
12:02:22|30039.22
12:02:23|30039.02
12:02:24|30036.56
12:02:25|30037.15
12:02:26|30038.79
12:02:26|30038.56
12:02:28|30038.09
12:02:29|30038.07
12:02:30|30034.74
12:02:31|30036.33
12:02:32|30035.67
12:02:33|30039.21
12:02:34|30037.54
12:02:35|30037.65
12:02:36|30039.
12:02:37|30036.49
12:02:38|30036.5
12:02:39|30036.
12:02:40|30037.69
12:02:41|30036.99
12:02:42|30039.4
12:02:43|30035.99
12:02:44|30036.21
12:02:45|30037.
12:02:46|30037.
12:02:47|30032.96
12:02:48|30034.32
12:02:49|30035.08
12:02:50|30035.02
12:02:52|30035.02
12:02:52|30033.68
12:02:53|30032.
12:02:54|30033.72
12:02:55|30032.07
12:02:56|30033.93
12:02:58|30033.93
12:02:58|30032.43
12:02:59|30033.
12:03:00|30032.87
12:03:01|30032.87
12:03:02|30032.88
12:03:03|30030.26
12:03:04|30025.96
12:03:05|30026.59
12:03:07|30026.52
12:03:07|30026.39
12:03:09|30027.12
12:03:09|30026.45
12:03:10|30026.43
12:03:12|30026.43
12:03:13|30023.21
12:03:14|30024.
12:03:15|30023.22
12:03:16|30023.2
12:03:17|30022.85
12:03:18|30022.35
12:03:19|30023.54
12:03:20|30023.54
12:03:21|30023.54
12:03:22|30024.07
12:03:23|30023.07
12:03:24|30027.1
12:03:25|30026.
12:03:26|30026.57
12:03:28|30026.46
12:03:28|30027.12
12:03:30|30026.85
12:03:31|30026.28
12:03:32|30025.94
12:03:32|30025.62
12:03:33|30025.
12:03:34|30024.02
12:03:36|30024.9
12:03:36|30024.05
12:03:37|30024.05
12:03:38|30024.69
12:03:40|30024.56
12:03:40|30024.55
12:03:42|30023.5
12:03:42|30023.06
12:03:44|30025.4
12:03:44|30027.89
12:03:46|30029.42
12:03:47|30028.01
12:03:47|30026.62
12:03:48|30026.64
12:03:49|30026.65
12:03:50|30026.65
12:03:51|30030.01
12:03:52|30027.11
12:03:53|30028.61
12:03:54|30028.61
12:03:55|30028.62
12:03:57|30027.12
12:03:58|30027.12
12:03:59|30028.29
12:04:00|30028.29
12:04:01|30026.16
12:04:02|30024.66
12:04:03|30026.44
12:04:04|30026.42
12:04:04|30025.02
12:04:05|30026.23
12:04:07|30026.23
12:04:08|30026.23
12:04:09|30026.33
12:04:09|30027.32
12:04:11|30026.42
12:04:12|30027.12
12:04:13|30025.54
12:04:15|30026.67
12:04:16|30025.57
12:04:17|30034.52
12:04:18|30033.2
12:04:19|30034.18
12:04:20|30029.18
12:04:21|30029.92
12:04:23|30030.03
12:04:23|30030.03
12:04:24|30029.
12:04:26|30029.42
12:04:26|30029.13
12:04:27|30028.23
12:04:29|30025.18
12:04:29|30025.99
12:04:31|30027.
12:04:31|30025.95
12:04:33|30025.14
12:04:34|30025.96
12:04:34|30026.34
12:04:36|30027.38
12:04:37|30026.01
12:04:38|30026.13
12:04:39|30026.32
12:04:40|30026.31
12:04:41|30027.01
12:04:42|30027.01
12:04:43|30027.95
12:04:44|30026.77
12:04:45|30026.35
12:04:46|30027.49
12:04:47|30027.48
12:04:48|30030.99
12:04:49|30033.81
12:04:50|30034.14
12:04:51|30034.18
12:04:52|30034.17
12:04:53|30032.57
12:04:54|30032.65
12:04:55|30032.74
12:04:56|30032.72
12:04:57|30032.01
12:04:58|30031.74
12:04:59|30032.57
12:05:00|30031.54
12:05:01|30031.
12:05:02|30030.
12:05:03|30031.
12:05:04|30030.07
12:05:05|30032.75
12:05:06|30032.72
12:05:07|30032.7
12:05:08|30031.37
12:05:09|30032.47
12:05:10|30030.
12:05:11|30029.98
12:05:12|30030.
12:05:13|30030.99
12:05:15|30030.51
12:05:16|30030.32
12:05:17|30030.8
12:05:18|30030.8
12:05:19|30031.98
12:05:21|30030.25
12:05:21|30030.25
12:05:22|30030.25
12:05:23|30030.14
12:05:24|30030.14
12:05:25|30031.01
12:05:26|30030.5
12:05:27|30031.3
12:05:29|30032.91
12:05:29|30038.19
12:05:30|30036.
12:05:31|30036.
12:05:32|30036.5
12:05:33|30036.94
12:05:35|30036.94
12:05:35|30036.
12:05:36|30037.78
12:05:37|30037.61
12:05:38|30039.55
12:05:40|30038.46
12:05:40|30039.76
12:05:41|30040.91
12:05:42|30041.62
12:05:43|30040.63
12:05:44|30039.73
12:05:46|30041.7
12:05:46|30041.88
12:05:48|30040.76
12:05:48|30040.48
12:05:49|30039.64
12:05:50|30039.1
12:05:52|30039.1
12:05:52|30039.77
12:05:54|30032.5
12:05:54|30033.17
12:05:55|30035.
12:05:56|30034.12
12:05:58|30034.13
12:05:58|30034.73
12:06:00|30034.5
12:06:00|30034.67
12:06:01|30034.76
12:06:02|30034.64
12:06:03|30033.29
12:06:04|30033.29
12:06:05|30033.37
12:06:07|30033.37
12:06:07|30033.37
12:06:08|30034.41
12:06:10|30032.54
12:06:10|30034.45
12:06:11|30034.02
12:06:12|30034.04
12:06:13|30034.04
12:06:14|30034.04
12:06:16|30034.84
12:06:17|30032.84
12:06:19|30032.84
12:06:19|30032.51
12:06:20|30032.51
12:06:22|30032.81
12:06:23|30032.51
12:06:24|30032.81
12:06:25|30032.79
12:06:25|30032.79
12:06:26|30032.2
12:06:27|30032.78
12:06:28|30032.78
12:06:30|30032.53
12:06:31|30033.1
12:06:31|30034.68
12:06:32|30032.85
12:06:33|30032.55
12:06:35|30033.46
12:06:35|30032.89
12:06:36|30033.5
12:06:38|30034.
12:06:38|30034.
12:06:39|30034.
12:06:40|30034.82
12:06:41|30034.85
12:06:43|30035.
12:06:43|30035.
12:06:45|30034.5
12:06:46|30034.5
12:06:47|30034.52
12:06:47|30035.
12:06:49|30035.1
12:06:49|30036.
12:06:51|30036.
12:06:52|30036.25
12:06:52|30036.48
12:06:53|30035.31
12:06:55|30035.31
12:06:56|30036.35
12:06:56|30035.06
12:06:57|30035.06
12:06:58|30035.04
12:06:59|30034.99
12:07:01|30034.12
12:07:01|30033.
12:07:02|30032.97
12:07:03|30033.45
12:07:04|30033.44
12:07:05|30033.01
12:07:07|30033.05
12:07:07|30034.
12:07:08|30034.
12:07:09|30034.93
12:07:10|30035.11
12:07:11|30035.14
12:07:12|30036.42
12:07:14|30035.5
12:07:14|30035.5
12:07:16|30035.47
12:07:17|30034.48
12:07:18|30034.51
12:07:19|30034.51
12:07:20|30034.99
12:07:21|30034.99
12:07:22|30034.98
12:07:23|30034.96
12:07:25|30034.53
12:07:25|30034.64
12:07:26|30034.99
12:07:27|30036.87
12:07:28|30035.
12:07:30|30034.99
12:07:31|30034.99
12:07:32|30034.99
12:07:32|30034.99
12:07:34|30035.01
12:07:35|30035.01
12:07:36|30034.97
12:07:37|30034.6
12:07:38|30034.55
12:07:39|30034.55
12:07:40|30034.95
12:07:40|30034.94
12:07:42|30034.59
12:07:42|30034.59
12:07:44|30035.49
12:07:45|30035.16
12:07:46|30034.01
12:07:47|30037.45
12:07:47|30041.57
12:07:49|30042.13
12:07:50|30042.31
12:07:51|30041.42
12:07:52|30041.83
12:07:52|30043.31
12:07:54|30043.5
12:07:55|30042.93
12:07:56|30047.83
12:07:57|30047.1
12:07:58|30048.29
12:07:58|30048.17
12:08:00|30044.76
12:08:01|30045.99
12:08:02|30045.94
12:08:03|30045.02
12:08:03|30043.27
12:08:05|30043.27
12:08:06|30043.35
12:08:07|30043.42
12:08:08|30047.15
12:08:08|30048.49
12:08:10|30047.44
12:08:11|30048.13
12:08:12|30049.9
12:08:13|30047.5
12:08:14|30049.99
12:08:14|30047.93
12:08:16|30049.87
12:08:17|30049.88
12:08:19|30049.44
12:08:19|30048.43
12:08:20|30051.5
12:08:22|30050.27
12:08:22|30051.06
12:08:24|30052.
12:08:25|30051.
12:08:26|30050.55
12:08:27|30052.08
12:08:28|30051.52
12:08:29|30054.14
12:08:30|30052.55
12:08:32|30056.34
12:08:32|30059.84
12:08:33|30059.51
12:08:34|30060.52
12:08:35|30057.93
12:08:36|30057.06
12:08:37|30056.81
12:08:38|30058.
12:08:39|30057.2
12:08:40|30047.
12:08:41|30048.91
12:08:43|30050.32
12:08:43|30054.33
12:08:44|30052.88
12:08:45|30052.63
12:08:46|30051.05
12:08:47|30052.97
12:08:48|30050.54
12:08:49|30051.5
12:08:50|30050.54
12:08:51|30049.48
12:08:52|30049.49
12:08:54|30050.17
12:08:54|30050.22
12:08:55|30050.23
12:08:56|30050.23
12:08:57|30049.29
12:08:58|30049.98
12:08:59|30050.99
12:09:00|30051.97
12:09:01|30051.
12:09:02|30053.
12:09:03|30053.45
12:09:04|30054.3
12:09:05|30054.91
12:09:06|30050.67
12:09:07|30052.52
12:09:08|30054.
12:09:09|30055.28
12:09:10|30055.
12:09:11|30052.54
12:09:12|30049.
12:09:13|30049.97
12:09:14|30049.81
12:09:15|30038.34
12:09:16|30041.84
12:09:18|30035.49
12:09:19|30035.84
12:09:21|30035.98
12:09:22|30036.38
12:09:23|30036.72
12:09:24|30035.17
12:09:24|30036.
12:09:26|30035.05
12:09:27|30036.91
12:09:28|30036.5
12:09:29|30036.88
12:09:30|30036.43
12:09:31|30036.25
12:09:32|30036.23
12:09:33|30036.79
12:09:34|30035.67
12:09:35|30036.41
12:09:36|30031.
12:09:37|30021.09
12:09:38|30024.02
12:09:39|30025.2
12:09:40|30022.69
12:09:41|30024.71
12:09:42|30024.91
12:09:43|30024.23
12:09:44|30024.01
12:09:45|30024.3
12:09:46|30023.
12:09:47|30024.34
12:09:48|30022.11
12:09:49|30022.98
12:09:50|30022.98
12:09:51|30022.11
12:09:52|30022.
12:09:53|30022.01
12:09:54|30022.5
12:09:55|30022.82
12:09:56|30022.24
12:09:57|30023.98
12:09:58|30022.51
12:09:59|30025.2
12:10:00|30023.
12:10:01|30023.14
12:10:02|30020.55
12:10:03|30022.52
12:10:04|30025.79
12:10:05|30026.
12:10:06|30024.01
12:10:07|30022.38
12:10:08|30024.32
12:10:09|30023.85
12:10:10|30033.26
12:10:11|30030.55
12:10:12|30030.84
12:10:13|30030.51
12:10:14|30029.39
12:10:15|30028.57
12:10:16|30027.61
12:10:17|30021.47
12:10:18|30022.47
12:10:20|30022.95
12:10:21|30021.27
12:10:21|30021.23
12:10:23|30017.63
12:10:24|30017.9
12:10:25|30017.08
12:10:26|30017.59
12:10:27|30017.99
12:10:28|30019.45
12:10:29|30017.41
12:10:30|30015.57
12:10:31|30018.
12:10:32|30018.
12:10:33|30022.13
12:10:34|30021.
12:10:35|30019.82
12:10:36|30019.81
12:10:37|30019.81
12:10:38|30020.05
12:10:39|30019.82
12:10:40|30019.95
12:10:41|30019.95
12:10:42|30019.09
12:10:44|30016.98
12:10:44|30018.
12:10:45|30015.
12:10:46|30016.52
12:10:47|30018.14
12:10:48|30015.05
12:10:49|30017.59
12:10:50|30015.01
12:10:51|30017.39
12:10:52|30018.99
12:10:53|30015.
12:10:54|30017.37
12:10:55|30017.3
12:10:56|30014.48
12:10:57|30011.17
12:10:58|30012.6
12:10:59|30011.98
12:11:00|30010.
12:11:01|30011.99
12:11:02|30009.88
12:11:03|30010.59
12:11:04|30010.7
12:11:05|30009.11
12:11:06|30001.
12:11:07|30000.81
12:11:08|29998.69
12:11:09|29996.14
12:11:10|29996.91
12:11:11|29997.38
12:11:12|30008.91
12:11:14|30010.69
12:11:14|29997.52
12:11:15|29999.15
12:11:16|29999.92
12:11:17|29999.92
12:11:18|29999.06
12:11:20|29998.56
12:11:21|29998.4
12:11:22|29997.84
12:11:23|29996.5
12:11:23|29995.5
12:11:25|29998.14
12:11:26|29998.82
12:11:27|29998.66
12:11:28|29996.92
12:11:29|29991.97
12:11:30|29991.
12:11:31|29990.89
12:11:32|29989.83
12:11:33|29988.91
12:11:34|29989.6
12:11:35|29990.14
12:11:36|29991.91
12:11:37|29991.3
12:11:38|29990.84
12:11:39|29988.34
12:11:40|29987.01
12:11:41|29989.07
12:11:43|29989.08
12:11:43|29988.5
12:11:44|29987.32
12:11:45|29988.8
12:11:46|29988.61
12:11:47|29982.97
12:11:48|29983.33
12:11:49|29984.98
12:11:50|29985.43
12:11:51|29988.91
12:11:52|29985.9
12:11:53|29980.05
12:11:54|29982.84
12:11:55|29982.56
12:11:56|29984.53
12:11:57|29984.59
12:11:58|29984.91
12:11:59|29984.41
12:12:00|29982.66
12:12:01|29983.38
12:12:02|29982.67
12:12:03|29981.12
12:12:04|29981.1
12:12:05|29981.18
12:12:06|29981.93
12:12:07|29981.93
12:12:08|29982.37
12:12:10|29984.99
12:12:10|29988.91
12:12:11|29987.28
12:12:12|29988.
12:12:13|29985.08
12:12:15|29985.04
12:12:16|29984.79
12:12:17|29985.
12:12:18|29986.14
12:12:19|29986.46
12:12:20|29988.28
12:12:21|29988.85
12:12:23|29987.56
12:12:24|29996.01
12:12:25|29996.35
12:12:26|29999.
12:12:27|29999.03
12:12:28|29997.18
12:12:29|29998.53
12:12:30|29997.5
12:12:31|29997.99
12:12:32|29996.
12:12:32|29995.43
12:12:33|29995.21
12:12:35|29996.85
12:12:35|29996.86
12:12:36|29994.67
12:12:37|30004.14
12:12:39|30002.94
12:12:39|29999.22
12:12:40|30001.94
12:12:42|30001.14
12:12:42|29996.82
12:12:44|29998.11
12:12:45|29999.43
12:12:46|29998.58
12:12:47|29998.58
12:12:47|29999.35
12:12:48|29999.3
12:12:49|29998.5
12:12:50|29994.5
12:12:51|29994.2
12:12:53|29996.13
12:12:54|29996.1
12:12:54|29996.12
12:12:55|29996.12
12:12:56|29996.14
12:12:58|29996.83
12:12:59|29997.24
12:13:00|29997.
12:13:01|29996.61
12:13:01|29995.33
12:13:03|29994.93
12:13:03|29996.49
12:13:04|29997.
12:13:06|29998.31
12:13:07|29995.99
12:13:07|29997.65
12:13:09|29997.64
12:13:10|29997.64
12:13:11|29998.7
12:13:11|29996.15
12:13:13|29995.99
12:13:14|29995.45
12:13:15|29996.89
12:13:15|29996.28
12:13:17|29997.49
12:13:17|29997.5
12:13:19|29998.43
12:13:20|29998.62
12:13:21|29998.45
12:13:22|29997.5
12:13:24|29997.31
12:13:24|29997.31
12:13:25|29997.48
12:13:26|29996.53
12:13:27|29997.61
12:13:29|29997.61
12:13:30|29997.61
12:13:30|29997.61
12:13:31|29997.61
12:13:32|29995.74
12:13:33|29996.95
12:13:35|29996.98
12:13:35|29996.98
12:13:37|29997.
12:13:38|29996.98
12:13:38|29996.98
12:13:39|29996.99
12:13:41|29997.26
12:13:41|29996.97
12:13:43|29997.24
12:13:44|29997.27
12:13:45|29997.27
12:13:45|29996.15
12:13:47|29996.
12:13:48|29996.5
12:13:48|29996.
12:13:49|29995.79
12:13:51|29996.13
12:13:52|29995.99
12:13:52|29995.99
12:13:54|29997.
12:13:54|29995.99
12:13:56|29996.97
12:13:57|29996.
12:13:57|29995.53
12:13:59|29995.53
12:13:59|29995.53
12:14:01|29997.21
12:14:02|29996.87
12:14:03|29996.86
12:14:03|29996.05
12:14:05|29997.8
12:14:06|29997.82
12:14:07|29993.54
12:14:08|29994.78
12:14:08|29995.46
12:14:10|29994.95
12:14:11|29995.96
12:14:12|29995.73
12:14:12|29997.25
12:14:14|29996.01
12:14:15|29996.42
12:14:16|29996.42
12:14:17|29995.99
12:14:18|29996.38
12:14:19|29990.
12:14:20|29991.36
12:14:21|29991.36
12:14:22|29991.35
12:14:23|29993.17
12:14:24|29991.51
12:14:25|29991.58
12:14:26|29987.09
12:14:27|29989.89
12:14:28|29987.67
12:14:29|29989.5
12:14:30|29990.81
12:14:32|29988.67
12:14:32|29988.35
12:14:33|29990.42
12:14:35|29994.03
12:14:36|29994.01
12:14:37|29995.01
12:14:37|29994.09
12:14:39|29994.09
12:14:39|29995.04
12:14:40|29992.65
12:14:41|29993.88
12:14:43|29993.39
12:14:44|29993.1
12:14:44|29992.48
12:14:46|29995.91
12:14:47|29995.5
12:14:48|29995.39
12:14:49|29995.83
12:14:50|29992.91
12:14:51|29994.78
12:14:51|29996.09
12:14:52|29996.14
12:14:53|29996.
12:14:54|29996.5
12:14:56|29996.
12:14:57|29995.58
12:14:57|29996.5
12:14:58|29995.47
12:15:00|29995.17
12:15:00|29995.04
12:15:02|29995.45
12:15:02|29990.21
12:15:03|29991.56
12:15:04|29975.02
12:15:05|29978.22
12:15:07|29978.14
12:15:08|29975.18
12:15:09|29975.67
12:15:09|29974.91
12:15:11|29978.91
12:15:11|29981.61
12:15:12|29987.62
12:15:13|29979.26
12:15:15|29980.64
12:15:15|29982.
12:15:16|29982.24
12:15:17|29982.32
12:15:18|29979.19
12:15:19|29979.64
12:15:20|29979.94
12:15:21|29983.23
12:15:22|29981.18
12:15:24|29978.65
12:15:25|29974.16
12:15:27|29971.91
12:15:28|29970.14
12:15:29|29973.
12:15:29|29970.7
12:15:31|29973.74
12:15:32|29970.9
12:15:33|29973.99
12:15:34|29972.
12:15:35|29969.52
12:15:36|29964.23
12:15:37|29966.11
12:15:38|29967.47
12:15:39|29967.47
12:15:40|29965.
12:15:41|29966.53
12:15:42|29965.5
12:15:43|29965.34
12:15:44|29965.97
12:15:45|29967.48
12:15:46|29958.
12:15:47|29956.59
12:15:48|29956.33
12:15:49|29958.14
12:15:50|29958.12
12:15:51|29959.14
12:15:52|29953.01
12:15:53|29955.8
12:15:54|29955.56
12:15:55|29955.8
12:15:56|29957.92
12:15:57|29951.03
12:15:58|29950.22
12:16:00|29954.31
12:16:00|29964.31
12:16:01|29963.52
12:16:02|29961.21
12:16:03|29960.36
12:16:04|29960.7
12:16:05|29962.66
12:16:06|29962.66
12:16:07|29960.91
12:16:08|29960.99
12:16:09|29964.47
12:16:10|29962.63
12:16:11|29962.32
12:16:12|29961.61
12:16:13|29962.66
12:16:14|29963.44
12:16:15|29962.18
12:16:16|29963.42
12:16:17|29963.51
12:16:18|29962.64
12:16:19|29963.8
12:16:20|29962.72
12:16:21|29960.
12:16:22|29961.5
12:16:23|29961.99
12:16:25|29960.84
12:16:26|29960.83
12:16:27|29960.02
12:16:28|29960.12
12:16:29|29960.
12:16:30|29956.
12:16:31|29954.6
12:16:33|29954.09
12:16:33|29953.49
12:16:34|29957.92
12:16:35|29954.91
12:16:37|29954.34
12:16:37|29954.
12:16:38|29955.5
12:16:39|29956.28
12:16:40|29961.5
12:16:41|29961.5
12:16:42|29961.88
12:16:43|29960.4
12:16:44|29960.38
12:16:45|29960.86
12:16:47|29960.59
12:16:47|29962.19
12:16:49|29958.02
12:16:50|29959.28
12:16:51|29960.73
12:16:52|29960.85
12:16:53|29960.15
12:16:54|29960.15
12:16:55|29961.03
12:16:55|29960.41
12:16:56|29961.
12:16:58|29960.5
12:16:59|29960.49
12:17:00|29960.63
12:17:01|29959.75
12:17:02|29961.5
12:17:03|29959.51
12:17:04|29956.92
12:17:05|29957.95
12:17:06|29959.
12:17:07|29962.
12:17:07|29962.8
12:17:09|29962.23
12:17:10|29962.14
12:17:11|29962.78
12:17:12|29962.01
12:17:13|29962.91
12:17:14|29963.01
12:17:15|29962.23
12:17:16|29961.54
12:17:16|29960.
12:17:17|29961.39
12:17:19|29962.34
12:17:20|29961.09
12:17:20|29961.09
12:17:22|29961.29
12:17:22|29960.17
12:17:24|29960.97
12:17:25|29960.84
12:17:27|29961.24
12:17:27|29961.24
12:17:29|29961.85
12:17:30|29960.03
12:17:31|29963.1
12:17:32|29962.98
12:17:34|29961.58
12:17:34|29962.44
12:17:35|29958.33
12:17:37|29957.
12:17:38|29957.94
12:17:39|29960.55
12:17:40|29960.42
12:17:41|29961.1
12:17:42|29960.98
12:17:43|29959.99
12:17:44|29957.
12:17:45|29958.81
12:17:46|29958.8
12:17:47|29958.8
12:17:48|29958.68
12:17:49|29957.71
12:17:50|29959.03
12:17:51|29959.65
12:17:52|29959.65
12:17:53|29959.57
12:17:54|29960.5
12:17:55|29968.35
12:17:56|29969.
12:17:57|29968.62
12:17:58|29974.12
12:17:59|29974.63
12:18:00|29974.84
12:18:01|29974.31
12:18:02|29974.13
12:18:03|29974.54
12:18:05|29976.23
12:18:05|29976.86
12:18:06|29976.86
12:18:07|29977.3
12:18:08|29978.49
12:18:09|29978.76
12:18:11|29975.05
12:18:11|29975.
12:18:12|29972.2
12:18:13|29980.
12:18:14|29979.49
12:18:15|29981.13
12:18:16|29983.23
12:18:17|29980.42
12:18:18|29982.17
12:18:19|29982.17
12:18:20|29984.49
12:18:21|29986.37
12:18:22|29988.51
12:18:23|29986.33
12:18:24|29992.
12:18:25|29993.16
12:18:27|29990.55
12:18:28|29989.24
12:18:29|29988.69
12:18:30|29990.
12:18:31|29990.
12:18:32|29989.79
12:18:33|29989.19
12:18:34|29989.18
12:18:35|29989.
12:18:36|29988.51
12:18:37|29989.49
12:18:38|29988.99
12:18:39|29989.73
12:18:40|29989.49
12:18:41|29989.49
12:18:42|29988.01
12:18:43|29989.
12:18:44|29989.49
12:18:45|29989.93
12:18:46|29990.
12:18:47|29991.79
12:18:49|29989.97
12:18:49|29992.53
12:18:50|29990.95
12:18:51|29992.16
12:18:53|29995.7
12:18:54|29994.03
12:18:54|29994.01
12:18:56|29994.03
12:18:56|29994.03
12:18:57|29995.28
12:18:59|29994.01
12:18:59|29995.09
12:19:00|29992.33
12:19:02|29991.
12:19:03|29993.18
12:19:04|29994.
12:19:04|29992.86
12:19:05|29990.66
12:19:07|29991.06
12:19:07|29992.42
12:19:09|29993.42
12:19:09|29993.85
12:19:11|29993.09
12:19:11|29990.94
12:19:12|29992.83
12:19:14|29991.28
12:19:15|29991.27
12:19:16|29983.1
12:19:16|29981.27
12:19:18|29980.94
12:19:19|29979.35
12:19:20|29980.59
12:19:21|29978.56
12:19:22|29981.
12:19:23|29980.45
12:19:24|29980.57
12:19:25|29980.
12:19:26|29980.
12:19:27|29980.04
12:19:29|29983.
12:19:29|29985.05
12:19:31|29985.65
12:19:31|29985.65
12:19:33|29979.92
12:19:34|29980.5
12:19:35|29982.32
12:19:36|29982.91
12:19:37|29983.41
12:19:38|29983.99
12:19:38|29983.96
12:19:39|29982.65
12:19:41|29982.65
12:19:42|29983.5
12:19:43|29983.5
12:19:44|29982.6
12:19:45|29983.6
12:19:46|29983.6
12:19:47|29980.55
12:19:47|29979.
12:19:49|29978.8
12:19:50|29979.06
12:19:51|29979.49
12:19:52|29979.49
12:19:53|29978.69
12:19:54|29978.73
12:19:55|29981.88
12:19:55|29981.5
12:19:57|29981.85
12:19:58|29981.
12:19:59|29981.5
12:19:59|29981.5
12:20:01|29981.74
12:20:02|29983.5
12:20:03|29984.
12:20:04|29984.04
12:20:05|29981.76
12:20:06|29982.51
12:20:07|29983.97
12:20:08|29983.97
12:20:09|29983.95
12:20:10|29983.96
12:20:11|29984.08
12:20:12|29984.08
12:20:13|29982.81
12:20:14|29984.16
12:20:15|29986.23
12:20:16|29989.54
12:20:17|29991.94
12:20:18|29993.22
12:20:19|29994.32
12:20:20|29996.
12:20:21|29996.18
12:20:22|29996.4
12:20:23|29994.64
12:20:24|29994.64
12:20:25|29995.75
12:20:26|29998.11
12:20:27|29997.11
12:20:28|29997.11
12:20:30|29995.81
12:20:30|29995.75
12:20:31|29994.37
12:20:32|29996.29
12:20:33|29996.29
12:20:34|29996.29
12:20:36|29996.32
12:20:37|29996.31
12:20:37|29997.1
12:20:39|29996.55
12:20:39|29996.55
12:20:40|29996.55
12:20:42|29996.55
12:20:42|29996.55
12:20:44|29996.58
12:20:44|29996.73
12:20:46|29996.73
12:20:46|29998.13
12:20:47|29998.11
12:20:49|29998.16
12:20:49|29997.65
12:20:50|29995.99
12:20:52|29995.92
12:20:52|29995.05
12:20:54|29995.92
12:20:54|29996.14
12:20:55|29996.23
12:20:57|29996.33
12:20:57|29996.67
12:20:58|29996.67
12:21:00|29995.02
12:21:01|29996.31
12:21:02|29996.24
12:21:03|29996.24
12:21:04|29995.
12:21:05|29996.27
12:21:06|29996.27
12:21:06|29996.19
12:21:08|29995.15
12:21:09|29996.19
12:21:10|29997.05
12:21:11|29997.05
12:21:12|29996.94
12:21:13|29997.05
12:21:14|29998.23
12:21:15|29996.73
12:21:16|29997.63
12:21:17|29996.73
12:21:18|29996.44
12:21:19|29997.33
12:21:20|29999.31
12:21:21|30001.43
12:21:22|29999.94
12:21:23|30000.58
12:21:24|30000.65
12:21:25|30000.62
12:21:26|30001.24
12:21:27|30002.1
12:21:28|29999.68
12:21:30|30000.91
12:21:31|30001.24
12:21:32|29999.74
12:21:33|29999.45
12:21:34|29999.11
12:21:35|30000.01
12:21:36|29999.09
12:21:37|30000.26
12:21:38|30000.55
12:21:39|30001.33
12:21:41|29999.37
12:21:41|29999.
12:21:42|30000.
12:21:43|29999.29
12:21:44|29999.
12:21:45|30000.46
12:21:46|29999.85
12:21:47|30001.95
12:21:48|30001.93
12:21:49|30001.88
12:21:50|30002.
12:21:52|30000.65
12:21:53|30000.65
12:21:54|30001.01
12:21:55|30003.65
12:21:56|30002.37
12:21:57|30000.
12:21:58|29997.06
12:21:59|29998.4
12:22:00|29997.7
12:22:01|29998.
12:22:02|29998.
12:22:03|29998.81
12:22:04|29997.1
12:22:05|29998.
12:22:06|29994.
12:22:07|29995.
12:22:08|29994.08
12:22:09|29993.65
12:22:10|29995.
12:22:11|29995.11
12:22:12|29995.98
12:22:12|29995.98
12:22:14|29995.11
12:22:15|29995.88
12:22:15|29996.9
12:22:16|29996.
12:22:17|29998.5
12:22:19|29998.65
12:22:20|29999.16
12:22:20|29999.16
12:22:22|29998.01
12:22:23|29997.67
12:22:24|29997.59
12:22:25|29997.07
12:22:26|29997.
12:22:27|29995.
12:22:28|29998.
12:22:29|29997.7
12:22:30|29996.71
12:22:32|29996.61
12:22:32|29999.16
12:22:34|29998.84
12:22:35|29999.
12:22:35|29997.52
12:22:37|29998.75
12:22:38|29998.67
12:22:39|29998.61
12:22:40|29999.1
12:22:41|29999.52
12:22:43|29998.42
12:22:43|30000.
12:22:44|29999.98
12:22:45|29999.97
12:22:46|29999.96
12:22:47|29998.24
12:22:48|30000.
12:22:49|29999.66
12:22:51|30001.97
12:22:51|30004.58
12:22:53|30005.
12:22:54|30002.
12:22:55|30002.01
12:22:56|30004.66
12:22:57|30003.02
12:22:57|30002.
12:22:59|30002.83
12:23:00|30003.63
12:23:01|30005.
12:23:02|30003.63
12:23:03|30005.
12:23:04|30003.59
12:23:05|30005.
12:23:06|30005.
12:23:07|30006.5
12:23:08|30005.24
12:23:09|30006.99
12:23:10|30005.13
12:23:11|30007.36
12:23:12|30004.91
12:23:13|30007.06
12:23:14|30007.49
12:23:15|30006.04
12:23:16|30005.12
12:23:17|30003.89
12:23:18|30004.
12:23:19|30004.75
12:23:20|30003.91
12:23:21|30004.59
12:23:22|30005.48
12:23:23|30005.36
12:23:24|30006.67
12:23:25|30008.
12:23:26|30008.
12:23:27|30008.11
12:23:28|30008.24
12:23:29|30009.11
12:23:30|30010.46
12:23:31|30010.08
12:23:33|30012.27
12:23:33|30011.23
12:23:35|30012.47
12:23:36|30013.99
12:23:37|30011.29
12:23:38|30013.75
12:23:39|30014.
12:23:41|30022.91
12:23:41|30023.
12:23:42|30021.34
12:23:43|30021.16
12:23:44|30023.01
12:23:45|30026.66
12:23:46|30030.
12:23:47|30026.91
12:23:48|30027.76
12:23:49|30028.61
12:23:50|30029.67
12:23:51|30028.23
12:23:53|30027.32
12:23:53|30027.11
12:23:54|30027.06
12:23:55|30026.76
12:23:56|30025.5
12:23:57|30026.
12:23:58|30026.55
12:23:59|30030.82
12:24:00|30028.48
12:24:01|30029.
12:24:02|30030.42
12:24:04|30030.1
12:24:04|30026.7
12:24:06|30025.21
12:24:06|30026.5
12:24:07|30028.14
12:24:09|30029.09
12:24:10|30026.68
12:24:11|30026.68
12:24:12|30027.56
12:24:13|30028.
12:24:14|30027.09
12:24:15|30029.08
12:24:16|30029.4
12:24:17|30030.16
12:24:18|30031.9
12:24:19|30032.
12:24:20|30032.
12:24:21|30031.99
12:24:22|30033.07
12:24:23|30033.
12:24:24|30037.69
12:24:25|30036.02
12:24:26|30035.64
12:24:27|30030.79
12:24:28|30034.1
12:24:29|30036.29
12:24:30|30037.
12:24:31|30037.
12:24:32|30037.51
12:24:34|30036.77
12:24:34|30036.02
12:24:35|30036.77
12:24:36|30035.78
12:24:38|30036.05
12:24:38|30037.18
12:24:40|30038.63
12:24:41|30035.98
12:24:42|30035.95
12:24:43|30035.8
12:24:44|30037.1
12:24:45|30037.41
12:24:46|30036.5
12:24:47|30036.99
12:24:48|30035.01
12:24:49|30034.
12:24:50|30032.38
12:24:51|30032.14
12:24:52|30035.37
12:24:53|30032.23
12:24:54|30033.56
12:24:55|30034.02
12:24:56|30033.5
12:24:58|30036.
12:24:58|30034.42
12:24:59|30032.55
12:25:00|30030.5
12:25:01|30025.01
12:25:02|30024.55
12:25:04|30032.67
12:25:05|30032.66
12:25:05|30036.04
12:25:06|30035.93
12:25:07|30036.14
12:25:08|30035.44
12:25:10|30032.99
12:25:11|30031.77
12:25:12|30032.97
12:25:12|30032.87
12:25:13|30030.98
12:25:14|30029.97
12:25:16|30030.03
12:25:17|30030.14
12:25:17|30031.49
12:25:18|30040.53
12:25:19|30033.03
12:25:20|30036.23
12:25:22|30036.54
12:25:23|30034.18
12:25:23|30033.92
12:25:24|30032.78
12:25:25|30033.35
12:25:27|30031.03
12:25:28|30033.41
12:25:28|30035.1
12:25:29|30034.99
12:25:31|30036.23
12:25:31|30037.1
12:25:33|30036.95
12:25:33|30040.14
12:25:34|30037.87
12:25:36|30039.84
12:25:38|30037.5
12:25:39|30035.18
12:25:40|30035.03
12:25:40|30034.91
12:25:42|30033.06
12:25:43|30028.74
12:25:44|30029.46
12:25:45|30030.91
12:25:46|30030.91
12:25:46|30030.61
12:25:48|30027.55
12:25:49|30028.51
12:25:49|30030.07
12:25:51|30030.98
12:25:51|30032.
12:25:53|30031.
12:25:54|30030.5
12:25:55|30031.5
12:25:56|30031.02
12:25:57|30031.02
12:25:58|30031.77
12:25:59|30030.54
12:26:00|30029.89
12:26:01|30030.45
12:26:02|30025.62
12:26:03|30025.59
12:26:04|30024.78
12:26:05|30026.3
12:26:06|30025.92
12:26:07|30026.91
12:26:08|30024.93
12:26:09|30025.14
12:26:10|30025.45
12:26:11|30026.94
12:26:12|30026.49
12:26:13|30026.82
12:26:13|30025.97
12:26:15|30037.29
12:26:16|30039.05
12:26:17|30047.01
12:26:18|30046.91
12:26:18|30031.05
12:26:20|30031.95
12:26:21|30034.04
12:26:22|30034.99
12:26:23|30033.59
12:26:24|30036.
12:26:25|30039.
12:26:26|30037.94
12:26:27|30038.14
12:26:28|30040.
12:26:29|30040.46
12:26:30|30036.91
12:26:30|30038.63
12:26:32|30036.99
12:26:33|30038.14
12:26:34|30040.
12:26:35|30040.6
12:26:36|30039.2
12:26:38|30043.93
12:26:39|30043.79
12:26:40|30045.01
12:26:41|30045.2
12:26:41|30045.87
12:26:43|30040.87
12:26:44|30041.08
12:26:44|30041.
12:26:45|30040.14
12:26:46|30038.
12:26:47|30038.74
12:26:49|30039.63
12:26:50|30037.98
12:26:50|30036.6
12:26:52|30036.76
12:26:52|30036.66
12:26:53|30036.66
12:26:55|30039.
12:26:55|30037.5
12:26:57|30038.5
12:26:57|30038.5
12:26:58|30041.98
12:27:00|30041.05
12:27:00|30040.21
12:27:01|30040.05
12:27:03|30040.4
12:27:03|30041.05
12:27:04|30040.15
12:27:05|30041.05
12:27:06|30040.09
12:27:08|30041.05
12:27:09|30041.05
12:27:10|30041.04
12:27:11|30040.93
12:27:12|30041.51
12:27:13|30043.28
12:27:14|30041.62
12:27:15|30041.22
12:27:15|30042.29
12:27:17|30042.85
12:27:18|30044.22
12:27:19|30041.5
12:27:19|30041.16
12:27:20|30041.09
12:27:22|30041.45
12:27:23|30039.77
12:27:24|30042.09
12:27:25|30037.
12:27:26|30037.
12:27:26|30039.64
12:27:28|30038.91
12:27:29|30038.
12:27:30|30037.98
12:27:30|30036.79
12:27:32|30038.55
12:27:33|30035.03
12:27:34|30030.01
12:27:34|30028.91
12:27:36|30026.55
12:27:37|30026.23
12:27:38|30026.13
12:27:39|30022.35
12:27:40|30024.09
12:27:41|30024.
12:27:42|30022.69
12:27:43|30022.8
12:27:44|30023.9
12:27:45|30022.11
12:27:46|30023.06
12:27:48|30023.81
12:27:49|30023.
12:27:50|30023.
12:27:51|30019.51
12:27:52|30017.69
12:27:53|30017.27
12:27:54|30019.57
12:27:55|30025.
12:27:55|30027.66
12:27:57|30032.08
12:27:58|30029.58
12:27:59|30034.05
12:27:59|30035.54
12:28:01|30036.75
12:28:02|30036.74
12:28:03|30037.8
12:28:04|30036.22
12:28:04|30034.32
12:28:06|30033.58
12:28:07|30032.14
12:28:08|30031.11
12:28:09|30033.99
12:28:10|30031.1
12:28:11|30033.92
12:28:12|30032.66
12:28:12|30031.63
12:28:14|30026.16
12:28:15|30028.84
12:28:16|30029.03
12:28:17|30034.77
12:28:18|30031.67
12:28:18|30032.99
12:28:20|30034.5
12:28:20|30038.04
12:28:22|30038.9
12:28:23|30038.23
12:28:24|30037.1
12:28:25|30042.14
12:28:26|30038.99
12:28:27|30038.6
12:28:27|30027.
12:28:29|30029.91
12:28:30|30030.36
12:28:31|30033.
12:28:32|30030.06
12:28:33|30027.02
12:28:34|30029.59
12:28:35|30030.9
12:28:36|30031.53
12:28:38|30030.38
12:28:38|30028.33
12:28:40|30027.47
12:28:40|30028.5
12:28:42|30028.5
12:28:43|30036.39
12:28:43|30034.69
12:28:44|30032.
12:28:46|30032.99
12:28:47|30032.65
12:28:48|30026.
12:28:49|30025.21
12:28:50|30025.38
12:28:51|30023.13
12:28:52|30021.71
12:28:53|30022.09
12:28:54|30027.
12:28:55|30028.19
12:28:57|30025.81
12:28:57|30025.04
12:28:58|30023.63
12:28:59|30024.72
12:29:00|30032.49
12:29:01|30034.24
12:29:02|30035.37
12:29:03|30037.99
12:29:04|30033.
12:29:05|30033.2
12:29:07|30037.47
12:29:08|30035.31
12:29:08|30035.96
12:29:09|30035.98
12:29:11|30034.32
12:29:11|30036.17
12:29:13|30037.23
12:29:13|30036.21
12:29:14|30037.84
12:29:15|30028.52
12:29:16|30010.91
12:29:18|30016.43
12:29:18|30019.44
12:29:20|30017.69
12:29:21|30015.44
12:29:21|30008.68
12:29:22|30012.3
12:29:24|30011.41
12:29:24|30006.82
12:29:25|30004.41
12:29:26|29999.08
12:29:27|29998.
12:29:29|29992.02
12:29:29|29993.1
12:29:30|29996.
12:29:31|29998.87
12:29:32|30003.16
12:29:33|30009.53
12:29:35|30012.01
12:29:35|30013.92
12:29:36|30015.13
12:29:38|30014.2
12:29:39|30013.92
12:29:40|30017.84
12:29:42|30016.31
12:29:43|30016.43
12:29:44|30020.91
12:29:44|30021.
12:29:46|30023.52
12:29:47|30024.81
12:29:48|30027.81
12:29:49|30029.99
12:29:50|30030.21
12:29:51|30030.41
12:29:52|30031.18
12:29:53|30031.18
12:29:54|30033.92
12:29:55|30027.88
12:29:56|30026.02
12:29:57|30017.1
12:29:58|30019.55
12:29:59|30026.
12:30:00|30028.2
12:30:01|30021.1
12:30:02|30045.97
12:30:03|30082.96
12:30:05|30099.68
12:30:05|30149.
12:30:06|30182.
12:30:08|30197.2
12:30:08|30206.74
12:30:09|30238.01
12:30:10|30197.47
12:30:11|30211.59
12:30:13|30221.78
12:30:14|30195.88
12:30:14|30172.99
12:30:15|30161.12
12:30:16|30174.53
12:30:18|30199.15
12:30:18|30191.58
12:30:19|30184.12
12:30:21|30181.95
12:30:22|30205.
12:30:22|30178.7
12:30:23|30199.86
12:30:25|30203.67
12:30:25|30232.25
12:30:26|30221.
12:30:28|30219.43
12:30:28|30235.45
12:30:30|30258.
12:30:31|30262.98
12:30:31|30250.05
12:30:33|30251.58
12:30:34|30255.44
12:30:35|30284.49
12:30:36|30290.
12:30:37|30241.7
12:30:38|30227.32
12:30:40|30300.
12:30:40|30287.55
12:30:42|30303.
12:30:43|30302.
12:30:43|30310.76
12:30:44|30293.45
12:30:46|30314.
12:30:47|30296.68
12:30:49|30302.57
12:30:50|30325.
12:30:51|30318.92
12:30:52|30322.86
12:30:53|30325.24
12:30:53|30317.97
12:30:55|30329.5
12:30:56|30315.92
12:30:57|30287.86
12:30:57|30290.
12:30:58|30318.98
12:31:00|30323.46
12:31:00|30325.1
12:31:01|30321.2
12:31:03|30344.63
12:31:03|30321.2
12:31:04|30331.47
12:31:06|30322.
12:31:06|30350.
12:31:08|30347.43
12:31:08|30362.
12:31:09|30345.7
12:31:10|30348.1
12:31:12|30359.62
12:31:13|30352.94
12:31:14|30350.82
12:31:14|30379.99
12:31:15|30374.99
12:31:16|30367.05
12:31:18|30361.88
12:31:19|30369.33
12:31:19|30386.87
12:31:20|30372.04
12:31:22|30372.94
12:31:23|30369.23
12:31:24|30374.89
12:31:25|30370.91
12:31:26|30357.42
12:31:27|30350.07
12:31:28|30356.16
12:31:30|30340.32
12:31:30|30305.
12:31:31|30302.5
12:31:32|30278.
12:31:33|30261.87
12:31:34|30290.38
12:31:35|30278.25
12:31:36|30281.8
12:31:37|30341.85
12:31:38|30305.69
12:31:40|30324.11
12:31:41|30328.58
12:31:42|30321.92
12:31:43|30324.22
12:31:44|30310.23
12:31:45|30302.15
12:31:47|30295.
12:31:47|30290.
12:31:48|30290.92
12:31:49|30290.88
12:31:50|30265.53
12:31:51|30269.04
12:31:52|30275.
12:31:53|30265.07
12:31:54|30264.83
12:31:55|30260.21
12:31:56|30272.49
12:31:57|30271.86
12:31:59|30283.18
12:31:59|30280.64
12:32:00|30275.
12:32:01|30285.54
12:32:02|30293.25
12:32:04|30312.85
12:32:04|30298.19
12:32:05|30303.
12:32:06|30300.07
12:32:07|30304.81
12:32:08|30307.84
12:32:10|30309.6
12:32:10|30297.45
12:32:12|30303.7
12:32:12|30298.44
12:32:13|30313.86
12:32:14|30307.31
12:32:15|30319.5
12:32:16|30317.27
12:32:17|30327.75
12:32:18|30324.36
12:32:20|30324.54
12:32:20|30329.41
12:32:21|30334.77
12:32:22|30331.05
12:32:23|30342.24
12:32:24|30344.62
12:32:26|30353.92
12:32:26|30346.19
12:32:27|30347.01
12:32:28|30355.57
12:32:29|30369.05
12:32:31|30362.36
12:32:31|30365.59
12:32:33|30368.65
12:32:33|30374.11
12:32:34|30379.6
12:32:35|30382.47
12:32:37|30362.68
12:32:38|30363.89
12:32:38|30351.77
12:32:39|30354.47
12:32:41|30358.26
12:32:42|30352.81
12:32:43|30339.58
12:32:45|30332.19
12:32:46|30336.83
12:32:47|30336.36
12:32:48|30327.98
12:32:49|30326.99
12:32:50|30338.35
12:32:51|30334.79
12:32:52|30353.97
12:32:53|30356.32
12:32:54|30364.26
12:32:55|30345.91
12:32:56|30344.58
12:32:57|30342.86
12:32:58|30346.92
12:32:59|30346.14
12:33:00|30352.04
12:33:01|30349.04
12:33:03|30343.56
12:33:03|30349.35
12:33:04|30350.41
12:33:05|30353.4
12:33:06|30348.88
12:33:07|30357.34
12:33:08|30352.85
12:33:09|30348.48
12:33:10|30350.
12:33:11|30355.06
12:33:12|30363.89
12:33:13|30360.41
12:33:14|30365.3
12:33:15|30355.78
12:33:16|30368.35
12:33:17|30371.27
12:33:19|30369.95
12:33:20|30374.73
12:33:21|30372.24
12:33:21|30374.73
12:33:22|30364.62
12:33:24|30371.94
12:33:25|30367.07
12:33:26|30365.06
12:33:27|30367.23
12:33:27|30367.07
12:33:29|30367.8
12:33:30|30369.21
12:33:31|30365.3
12:33:32|30367.38
12:33:33|30363.31
12:33:34|30366.91
12:33:35|30374.73
12:33:36|30390.16
12:33:37|30388.9
12:33:38|30398.
12:33:39|30400.
12:33:40|30389.67
12:33:41|30389.
12:33:43|30394.96
12:33:44|30391.77
12:33:45|30390.23
12:33:46|30397.99
12:33:47|30392.23
12:33:47|30388.55
12:33:49|30384.91
12:33:50|30380.54
12:33:51|30375.28
12:33:52|30359.84
12:33:52|30363.04
12:33:54|30367.04
12:33:55|30370.18
12:33:56|30367.96
12:33:57|30372.06
12:33:58|30376.87
12:33:59|30379.97
12:34:00|30372.87
12:34:01|30375.99
12:34:02|30365.38
12:34:03|30370.91
12:34:04|30369.1
12:34:05|30367.78
12:34:06|30382.23
12:34:07|30376.37
12:34:08|30386.76
12:34:09|30389.3
12:34:10|30387.
12:34:11|30392.45
12:34:12|30394.61
12:34:13|30390.77
12:34:14|30394.45
12:34:15|30388.38
12:34:16|30393.04
12:34:17|30390.54
12:34:18|30404.91
12:34:19|30407.04
12:34:20|30425.44
12:34:21|30418.38
12:34:22|30420.43
12:34:23|30419.56
12:34:24|30423.74
12:34:25|30429.66
12:34:26|30447.
12:34:27|30451.61
12:34:28|30448.57
12:34:29|30455.05
12:34:30|30457.06
12:34:31|30467.
12:34:32|30457.1
12:34:33|30459.4
12:34:34|30461.61
12:34:35|30455.06
12:34:36|30438.63
12:34:37|30430.04
12:34:38|30439.24
12:34:39|30433.07
12:34:40|30423.53
12:34:41|30428.54
12:34:42|30420.9
12:34:44|30418.67
12:34:44|30430.87
12:34:45|30428.45
12:34:46|30421.5
12:34:48|30445.2
12:34:49|30439.94
12:34:49|30449.52
12:34:51|30433.91
12:34:52|30435.71
12:34:52|30431.12
12:34:53|30449.06
12:34:55|30440.95
12:34:56|30446.
12:34:57|30439.09
12:34:58|30439.1
12:34:59|30444.03
12:35:01|30437.74
12:35:01|30462.3
12:35:02|30453.51
12:35:03|30460.
12:35:04|30456.91
12:35:05|30452.9
12:35:06|30464.
12:35:07|30463.21
12:35:08|30468.56
12:35:09|30462.
12:35:10|30468.5
12:35:11|30466.6
12:35:12|30469.93
12:35:13|30467.43
12:35:14|30467.84
12:35:15|30468.9
12:35:16|30470.53
12:35:17|30463.22
12:35:18|30467.
12:35:19|30466.57
12:35:20|30474.
12:35:21|30479.4
12:35:22|30483.69
12:35:23|30466.86
12:35:24|30482.63
12:35:25|30475.99
12:35:26|30492.33
12:35:27|30498.09
12:35:28|30496.87
12:35:30|30485.42
12:35:30|30491.75
12:35:31|30497.82
12:35:32|30499.99
12:35:33|30496.22
12:35:34|30496.18
12:35:35|30493.91
12:35:36|30482.01
12:35:37|30493.36
12:35:39|30475.88
12:35:39|30477.64
12:35:41|30475.76
12:35:41|30471.02
12:35:42|30479.68
12:35:44|30469.55
12:35:45|30465.72
12:35:46|30466.67
12:35:47|30454.53
12:35:48|30456.11
12:35:49|30455.18
12:35:50|30454.01
12:35:51|30449.25
12:35:52|30446.72
12:35:53|30447.
12:35:54|30443.82
12:35:55|30432.41
12:35:56|30429.27
12:35:57|30428.05
12:35:58|30435.5
12:35:59|30420.
12:36:00|30417.68
12:36:02|30433.45
12:36:03|30426.34
12:36:04|30429.85
12:36:04|30422.01
12:36:06|30429.69
12:36:06|30431.9
12:36:07|30419.89
12:36:08|30423.
12:36:10|30418.39
12:36:10|30416.89
12:36:11|30419.99
12:36:12|30411.95
12:36:14|30417.25
12:36:15|30413.68
12:36:16|30409.18
12:36:16|30422.85
12:36:17|30411.82
12:36:18|30413.88
12:36:20|30416.14
12:36:20|30410.97
12:36:21|30407.88
12:36:22|30418.42
12:36:23|30418.51
12:36:24|30414.01
12:36:25|30408.56
12:36:27|30420.87
12:36:27|30416.54
12:36:29|30413.21
12:36:30|30415.21
12:36:31|30407.48
12:36:31|30411.06
12:36:33|30406.87
12:36:33|30405.92
12:36:34|30402.57
12:36:35|30400.
12:36:36|30400.
12:36:37|30406.28
12:36:39|30410.7
12:36:40|30396.77
12:36:40|30396.62
12:36:41|30395.05
12:36:43|30393.89
12:36:43|30383.
12:36:44|30385.23
12:36:46|30385.97
12:36:46|30385.58
12:36:48|30384.18
12:36:49|30386.86
12:36:50|30388.29
12:36:51|30370.
12:36:52|30372.8
12:36:53|30370.56
12:36:54|30371.33
12:36:55|30375.95
12:36:55|30377.16
12:36:57|30388.9
12:36:58|30379.92
12:36:59|30379.95
12:37:00|30379.99
12:37:01|30399.88
12:37:02|30406.55
12:37:03|30402.55
12:37:04|30404.31
12:37:05|30402.03
12:37:06|30402.22
12:37:07|30399.01
12:37:08|30396.39
12:37:09|30396.94
12:37:10|30394.31
12:37:11|30387.
12:37:12|30391.98
12:37:13|30391.07
12:37:14|30390.91
12:37:15|30400.33
12:37:16|30404.63
12:37:17|30403.97
12:37:18|30403.92
12:37:19|30399.56
12:37:20|30401.77
12:37:21|30400.68
12:37:22|30393.33
12:37:23|30397.82
12:37:24|30401.21
12:37:25|30400.54
12:37:26|30397.64
12:37:27|30396.63
12:37:28|30396.2
12:37:29|30395.95
12:37:30|30391.63
12:37:31|30391.49
12:37:32|30392.
12:37:33|30392.31
12:37:34|30391.71
12:37:35|30389.46
12:37:36|30387.5
12:37:37|30389.94
12:37:38|30387.42
12:37:39|30382.32
12:37:40|30382.76
12:37:41|30389.24
12:37:42|30391.55
12:37:43|30390.92
12:37:44|30392.22
12:37:45|30392.2
12:37:47|30390.06
12:37:48|30391.95
12:37:49|30389.15
12:37:50|30394.61
12:37:52|30392.55
12:37:53|30391.84
12:37:54|30390.31
12:37:54|30391.15
12:37:56|30390.32
12:37:57|30390.76
12:37:58|30390.32
12:37:58|30389.71
12:37:59|30390.25
12:38:00|30386.04
12:38:01|30386.03
12:38:02|30388.32
12:38:04|30386.91
12:38:05|30383.26
12:38:05|30380.
12:38:06|30382.91
12:38:07|30381.95
12:38:09|30381.06
12:38:10|30371.65
12:38:11|30368.
12:38:12|30363.1
12:38:13|30364.81
12:38:13|30359.39
12:38:14|30376.25
12:38:15|30370.67
12:38:17|30362.73
12:38:17|30360.79
12:38:18|30354.32
12:38:20|30350.41
12:38:20|30352.13
12:38:21|30350.
12:38:22|30340.55
12:38:24|30352.29
12:38:25|30341.19
12:38:25|30339.62
12:38:26|30335.32
12:38:27|30328.23
12:38:28|30330.62
12:38:29|30325.66
12:38:30|30331.55
12:38:31|30326.14
12:38:32|30326.
12:38:33|30333.31
12:38:35|30323.
12:38:36|30325.7
12:38:37|30319.8
12:38:38|30334.35
12:38:39|30337.99
12:38:39|30340.3
12:38:41|30332.54
12:38:42|30344.07
12:38:43|30340.48
12:38:44|30344.95
12:38:45|30345.07
12:38:46|30344.4
12:38:47|30349.71
12:38:49|30339.71
12:38:49|30346.42
12:38:51|30342.32
12:38:52|30341.
12:38:53|30340.
12:38:53|30342.13
12:38:55|30336.89
12:38:55|30326.13
12:38:57|30323.16
12:38:57|30325.12
12:38:59|30320.01
12:39:00|30315.
12:39:01|30311.66
12:39:02|30310.56
12:39:03|30320.03
12:39:04|30314.99
12:39:05|30323.05
12:39:06|30316.31
12:39:07|30325.91
12:39:08|30329.52
12:39:09|30329.12
12:39:10|30332.
12:39:11|30341.
12:39:12|30341.97
12:39:13|30341.11
12:39:14|30343.84
12:39:15|30342.55
12:39:16|30345.71
12:39:17|30340.77
12:39:18|30343.82
12:39:19|30346.61
12:39:20|30349.75
12:39:21|30351.99
12:39:23|30351.48
12:39:23|30357.21
12:39:24|30356.
12:39:25|30356.86
12:39:26|30362.53
12:39:27|30359.5
12:39:28|30358.67
12:39:29|30356.
12:39:30|30351.99
12:39:31|30348.1
12:39:32|30344.45
12:39:33|30344.79
12:39:34|30358.49
12:39:35|30351.1
12:39:36|30351.27
12:39:37|30353.06
12:39:38|30351.99
12:39:39|30354.89
12:39:40|30352.23
12:39:41|30354.71
12:39:42|30354.35
12:39:44|30353.78
12:39:44|30356.9
12:39:45|30359.1
12:39:46|30355.37
12:39:48|30360.74
12:39:49|30353.5
12:39:50|30354.39
12:39:52|30356.53
12:39:53|30356.46
12:39:54|30356.43
12:39:55|30357.06
12:39:56|30357.69
12:39:57|30360.22
12:39:58|30358.49
12:39:59|30354.43
12:40:00|30354.07
12:40:01|30353.81
12:40:02|30362.92
12:40:02|30358.54
12:40:04|30357.89
12:40:05|30366.48
12:40:06|30367.03
12:40:07|30369.22
12:40:07|30374.04
12:40:09|30368.9
12:40:10|30376.55
12:40:11|30382.32
12:40:12|30378.27
12:40:13|30380.66
12:40:13|30384.33
12:40:14|30384.68
12:40:16|30389.32
12:40:17|30389.93
12:40:18|30390.92
12:40:19|30389.02
12:40:20|30392.51
12:40:21|30394.5
12:40:22|30384.5
12:40:23|30376.83
12:40:24|30376.35
12:40:25|30377.95
12:40:26|30369.99
12:40:27|30367.99
12:40:28|30371.86
12:40:29|30369.87
12:40:30|30379.15
12:40:31|30372.45
12:40:32|30374.06
12:40:33|30368.28
12:40:34|30370.65
12:40:36|30372.16
12:40:36|30368.52
12:40:37|30368.55
12:40:38|30358.5
12:40:39|30353.84
12:40:40|30354.55
12:40:42|30350.
12:40:42|30350.5
12:40:44|30344.86
12:40:44|30341.79
12:40:45|30339.19
12:40:46|30342.55
12:40:47|30339.41
12:40:49|30333.67
12:40:50|30334.93
12:40:51|30332.55
12:40:53|30336.21
12:40:53|30334.6
12:40:55|30332.91
12:40:55|30336.55
12:40:56|30334.5
12:40:57|30335.51
12:40:58|30335.51
12:40:59|30335.53
12:41:00|30334.91
12:41:01|30337.56
12:41:03|30343.5
12:41:04|30352.91
12:41:04|30347.69
12:41:05|30361.2
12:41:06|30363.04
12:41:08|30364.93
12:41:08|30358.35
12:41:10|30361.05
12:41:10|30366.17
12:41:12|30367.66
12:41:12|30366.44
12:41:13|30365.66
12:41:14|30371.04
12:41:16|30368.91
12:41:16|30367.96
12:41:18|30371.41
12:41:19|30374.93
12:41:19|30374.54
12:41:21|30374.49
12:41:22|30375.
12:41:23|30370.39
12:41:24|30365.34
12:41:25|30362.9
12:41:26|30360.88
12:41:26|30363.52
12:41:28|30366.46
12:41:28|30368.6
12:41:30|30367.57
12:41:31|30371.3
12:41:31|30366.91
12:41:33|30366.77
12:41:34|30364.42
12:41:34|30362.16
12:41:36|30362.35
12:41:36|30365.42
12:41:38|30363.72
12:41:38|30362.49
12:41:40|30358.49
12:41:40|30365.79
12:41:42|30364.48
12:41:43|30363.92
12:41:44|30363.1
12:41:44|30364.33
12:41:46|30365.76
12:41:46|30360.
12:41:48|30361.67
12:41:49|30363.78
12:41:50|30360.01
12:41:51|30361.43
12:41:52|30360.
12:41:53|30360.
12:41:54|30362.59
12:41:55|30357.06
12:41:56|30358.55
12:41:57|30357.18
12:41:58|30360.
12:42:00|30356.88
12:42:00|30359.01
12:42:02|30354.56
12:42:03|30353.05
12:42:04|30359.
12:42:05|30355.91
12:42:05|30357.06
12:42:07|30355.91
12:42:07|30359.08
12:42:09|30358.5
12:42:10|30357.68
12:42:11|30351.1
12:42:12|30353.67
12:42:13|30350.32
12:42:14|30352.25
12:42:14|30344.
12:42:16|30340.32
12:42:17|30332.99
12:42:18|30333.71
12:42:18|30330.
12:42:19|30330.01
12:42:21|30338.99
12:42:21|30333.1
12:42:23|30336.24
12:42:23|30332.52
12:42:24|30332.55
12:42:25|30328.56
12:42:26|30329.1
12:42:27|30323.54
12:42:28|30324.71
12:42:30|30324.21
12:42:30|30320.
12:42:31|30315.
12:42:32|30317.01
12:42:33|30321.
12:42:34|30325.52
12:42:35|30328.83
12:42:36|30322.05
12:42:37|30320.7
12:42:38|30326.99
12:42:40|30330.55
12:42:40|30324.27
12:42:41|30320.89
12:42:43|30320.5
12:42:43|30324.99
12:42:45|30317.19
12:42:46|30320.98
12:42:48|30317.73
12:42:49|30319.94
12:42:50|30321.54
12:42:51|30321.5
12:42:52|30319.5
12:42:53|30323.98
12:42:54|30323.55
12:42:55|30322.52
12:42:57|30319.99
12:42:57|30321.47
12:42:58|30321.16
12:42:59|30321.16
12:43:00|30321.41
12:43:01|30321.5
12:43:02|30321.5
12:43:03|30329.82
12:43:04|30333.
12:43:05|30331.9
12:43:06|30338.99
12:43:08|30337.55
12:43:09|30340.
12:43:10|30337.06
12:43:11|30328.28
12:43:11|30329.49
12:43:13|30331.99
12:43:14|30332.9
12:43:14|30338.
12:43:15|30337.94
12:43:17|30334.56
12:43:18|30332.64
12:43:19|30335.
12:43:19|30335.19
12:43:21|30336.87
12:43:22|30341.44
12:43:22|30343.09
12:43:24|30340.99
12:43:25|30344.46
12:43:25|30342.92
12:43:26|30338.01
12:43:28|30338.16
12:43:28|30332.
12:43:30|30332.99
12:43:30|30332.01
12:43:32|30335.89
12:43:32|30333.31
12:43:34|30333.27
12:43:35|30332.26
12:43:35|30330.02
12:43:36|30323.78
12:43:38|30323.
12:43:39|30321.99
12:43:39|30323.84
12:43:40|30322.54
12:43:42|30320.99
12:43:42|30318.15
12:43:43|30315.1
12:43:45|30314.4
12:43:45|30315.29
12:43:47|30313.13
12:43:48|30308.55
12:43:49|30309.9
12:43:50|30305.08
12:43:50|30310.57
12:43:52|30307.02
12:43:54|30308.53
12:43:55|30305.99
12:43:56|30303.66
12:43:57|30303.04
12:43:57|30300.08
12:43:59|30304.55
12:44:00|30305.17
12:44:01|30315.06
12:44:02|30319.49
12:44:04|30322.16
12:44:04|30323.74
12:44:05|30322.97
12:44:06|30322.5
12:44:07|30324.42
12:44:08|30316.24
12:44:09|30321.08
12:44:10|30312.9
12:44:12|30315.1
12:44:12|30326.87
12:44:13|30325.97
12:44:14|30329.1
12:44:15|30329.1
12:44:17|30331.89
12:44:18|30327.
12:44:18|30325.98
12:44:19|30325.1
12:44:20|30329.33
12:44:22|30323.75
12:44:22|30325.55
12:44:24|30324.07
12:44:24|30326.5
12:44:26|30327.29
12:44:26|30325.01
12:44:28|30328.97
12:44:29|30324.37
12:44:29|30326.44
12:44:30|30323.85
12:44:32|30323.03
12:44:32|30316.64
12:44:33|30316.46
12:44:34|30320.7
12:44:35|30319.01
12:44:36|30317.58
12:44:37|30317.9
12:44:39|30318.55
12:44:40|30319.31
12:44:41|30316.92
12:44:41|30320.51
12:44:43|30320.1
12:44:44|30323.17
12:44:45|30321.02
12:44:46|30327.42
12:44:47|30329.
12:44:48|30327.96
12:44:48|30327.15
12:44:50|30327.14
12:44:51|30326.55
12:44:52|30324.89
12:44:53|30318.93
12:44:54|30320.61
12:44:55|30326.52
12:44:56|30319.01
12:44:57|30319.01
12:44:58|30312.61
12:44:59|30315.01
12:45:00|30313.31
12:45:01|30315.2
12:45:02|30319.99
12:45:03|30314.
12:45:04|30323.42
12:45:05|30329.95
12:45:06|30332.91
12:45:07|30333.08
12:45:08|30338.02
12:45:09|30334.51
12:45:10|30338.94
12:45:11|30336.98
12:45:12|30336.98
12:45:13|30335.98
12:45:14|30332.
12:45:15|30336.42
12:45:16|30320.86
12:45:17|30323.07
12:45:18|30323.08
12:45:19|30322.74
12:45:20|30322.1
12:45:21|30320.91
12:45:23|30322.51
12:45:23|30324.98
12:45:24|30324.51
12:45:25|30329.27
12:45:26|30328.6
12:45:27|30333.56
12:45:29|30332.27
12:45:30|30332.
12:45:31|30323.73
12:45:31|30322.98
12:45:32|30327.32
12:45:34|30325.91
12:45:35|30326.49
12:45:35|30318.91
12:45:36|30315.02
12:45:37|30317.11
12:45:39|30317.1
12:45:39|30317.4
12:45:40|30300.04
12:45:41|30300.
12:45:42|30279.13
12:45:44|30280.37
12:45:44|30279.01
12:45:46|30275.48
12:45:46|30272.87
12:45:47|30271.35
12:45:48|30268.67
12:45:49|30269.04
12:45:50|30255.08
12:45:51|30258.03
12:45:52|30256.54
12:45:54|30252.
12:45:55|30256.91
12:45:56|30252.05
12:45:57|30245.17
12:45:58|30241.99
12:45:59|30240.33
12:46:00|30242.22
12:46:01|30242.55
12:46:03|30255.97
12:46:04|30265.83
12:46:05|30264.73
12:46:06|30271.95
12:46:07|30279.13
12:46:08|30276.91
12:46:09|30271.99
12:46:10|30265.47
12:46:11|30269.07
12:46:12|30268.61
12:46:13|30258.95
12:46:14|30235.84
12:46:15|30233.33
12:46:16|30230.04
12:46:17|30234.13
12:46:18|30229.25
12:46:19|30242.67
12:46:20|30235.3
12:46:21|30238.67
12:46:23|30246.78
12:46:23|30243.41
12:46:24|30246.49
12:46:25|30236.78
12:46:26|30248.98
12:46:27|30250.
12:46:28|30252.31
12:46:30|30241.83
12:46:30|30241.55
12:46:31|30248.51
12:46:32|30246.27
12:46:33|30244.25
12:46:35|30239.19
12:46:35|30236.9
12:46:37|30240.32
12:46:38|30242.39
12:46:39|30240.64
12:46:39|30245.2
12:46:40|30238.85
12:46:42|30236.53
12:46:43|30239.94
12:46:44|30234.59
12:46:45|30233.35
12:46:46|30234.59
12:46:47|30235.33
12:46:48|30237.6
12:46:49|30237.03
12:46:50|30229.98
12:46:51|30231.45
12:46:52|30225.
12:46:52|30221.99
12:46:54|30214.52
12:46:55|30209.33
12:46:57|30209.
12:46:58|30211.73
12:46:58|30207.
12:46:59|30200.
12:47:01|30192.2
12:47:02|30183.
12:47:03|30186.76
12:47:04|30193.82
12:47:05|30197.76
12:47:06|30193.5
12:47:07|30201.
12:47:08|30210.99
12:47:09|30216.32
12:47:10|30211.18
12:47:11|30218.14
12:47:12|30225.38
12:47:14|30226.08
12:47:14|30229.62
12:47:15|30228.91
12:47:17|30220.61
12:47:17|30227.45
12:47:19|30239.16
12:47:19|30241.
12:47:21|30236.02
12:47:21|30233.26
12:47:22|30242.87
12:47:23|30229.52
12:47:25|30236.36
12:47:26|30241.54
12:47:27|30236.13
12:47:27|30239.23
12:47:28|30241.57
12:47:30|30241.23
12:47:30|30242.5
12:47:32|30250.61
12:47:32|30252.79
12:47:34|30263.02
12:47:34|30259.58
12:47:36|30258.92
12:47:37|30254.98
12:47:37|30258.42
12:47:39|30254.63
12:47:40|30256.89
12:47:40|30254.06
12:47:41|30256.26
12:47:43|30259.28
12:47:43|30257.61
12:47:44|30262.5
12:47:45|30257.87
12:47:47|30262.43
12:47:48|30259.5
12:47:49|30260.
12:47:49|30264.45
12:47:50|30265.64
12:47:52|30266.55
12:47:52|30248.01
12:47:53|30251.11
12:47:54|30263.49
12:47:56|30268.95
12:47:57|30266.99
12:47:58|30266.11
12:48:00|30264.9
12:48:00|30264.69
12:48:02|30257.16
12:48:03|30254.72
12:48:04|30265.65
12:48:04|30266.45
12:48:05|30246.93
12:48:06|30251.23
12:48:08|30251.23
12:48:09|30262.98
12:48:09|30258.11
12:48:11|30256.3
12:48:12|30254.02
12:48:14|30253.26
12:48:14|30254.59
12:48:15|30254.53
12:48:16|30256.43
12:48:17|30261.21
12:48:18|30258.79
12:48:19|30256.72
12:48:20|30253.69
12:48:21|30238.4
12:48:22|30246.
12:48:23|30247.88
12:48:24|30247.45
12:48:25|30241.92
12:48:26|30243.74
12:48:27|30242.44
12:48:28|30241.97
12:48:29|30240.19
12:48:30|30249.
12:48:31|30250.07
12:48:32|30249.74
12:48:33|30249.55
12:48:34|30250.83
12:48:35|30256.62
12:48:36|30255.75
12:48:37|30256.31
12:48:38|30264.01
12:48:39|30262.27
12:48:40|30267.22
12:48:41|30263.15
12:48:42|30265.96
12:48:43|30265.09
12:48:44|30263.95
12:48:45|30265.68
12:48:46|30268.48
12:48:47|30270.24
12:48:49|30270.1
12:48:49|30270.47
12:48:50|30272.15
12:48:51|30276.46
12:48:52|30275.32
12:48:54|30279.2
12:48:54|30282.32
12:48:55|30281.58
12:48:57|30285.06
12:48:57|30291.36
12:48:59|30291.33
12:49:00|30297.51
12:49:01|30292.
12:49:02|30288.78
12:49:03|30287.45
12:49:04|30286.86
12:49:05|30280.99
12:49:05|30276.74
12:49:07|30274.45
12:49:08|30269.01
12:49:09|30271.99
12:49:10|30284.21
12:49:11|30286.66
12:49:12|30288.21
12:49:13|30287.95
12:49:14|30286.59
12:49:15|30283.41
12:49:16|30283.16
12:49:17|30281.71
12:49:18|30272.12
12:49:19|30275.67
12:49:20|30271.55
12:49:21|30271.55
12:49:22|30272.41
12:49:23|30269.99
12:49:24|30268.07
12:49:25|30274.28
12:49:26|30268.84
12:49:27|30272.35
12:49:28|30268.39
12:49:29|30270.13
12:49:30|30275.19
12:49:31|30274.95
12:49:32|30269.83
12:49:33|30274.31
12:49:34|30282.82
12:49:35|30281.99
12:49:36|30268.76
12:49:37|30273.54
12:49:38|30273.8
12:49:39|30272.71
12:49:40|30266.61
12:49:41|30272.45
12:49:42|30272.96
12:49:43|30271.87
12:49:44|30276.14
12:49:45|30275.
12:49:46|30270.06
12:49:47|30271.92
12:49:48|30266.39
12:49:49|30272.
12:49:50|30268.85
12:49:51|30267.51
12:49:52|30270.17
12:49:53|30270.09
12:49:54|30269.
12:49:55|30268.57
12:49:56|30269.
12:49:57|30266.59
12:49:59|30271.99
12:50:00|30271.98
12:50:01|30270.53
12:50:02|30265.99
12:50:03|30264.43
12:50:04|30260.66
12:50:05|30263.
12:50:06|30264.28
12:50:07|30264.91
12:50:08|30264.91
12:50:09|30262.9
12:50:09|30264.
12:50:11|30264.
12:50:12|30253.04
12:50:12|30252.23
12:50:14|30255.73
12:50:15|30249.94
12:50:16|30252.83
12:50:16|30253.98
12:50:18|30253.53
12:50:19|30247.38
12:50:20|30248.21
12:50:21|30247.56
12:50:22|30251.01
12:50:23|30258.82
12:50:24|30260.21
12:50:25|30255.21
12:50:26|30254.48
12:50:27|30256.
12:50:28|30244.84
12:50:29|30235.44
12:50:30|30240.39
12:50:31|30237.24
12:50:32|30254.04
12:50:33|30251.43
12:50:34|30252.64
12:50:35|30255.46
12:50:36|30252.21
12:50:37|30247.67
12:50:38|30246.01
12:50:39|30244.22
12:50:40|30243.9
12:50:41|30242.02
12:50:42|30242.62
12:50:43|30242.56
12:50:44|30241.39
12:50:45|30243.96
12:50:46|30242.
12:50:47|30238.21
12:50:49|30238.33
12:50:49|30239.77
12:50:50|30241.21
12:50:51|30248.57
12:50:52|30256.57
12:50:53|30258.78
12:50:54|30266.81
12:50:55|30264.94
12:50:56|30263.73
12:50:57|30265.12
12:50:59|30269.91
12:51:00|30265.72
12:51:02|30265.55
12:51:02|30264.02
12:51:03|30263.5
12:51:05|30263.78
12:51:06|30265.58
12:51:07|30251.02
12:51:08|30255.22
12:51:09|30253.82
12:51:10|30257.51
12:51:11|30256.37
12:51:12|30256.37
12:51:13|30252.02
12:51:14|30245.
12:51:15|30243.11
12:51:16|30239.99
12:51:17|30240.45
12:51:18|30245.04
12:51:19|30243.41
12:51:20|30242.7
12:51:21|30240.23
12:51:22|30242.62
12:51:23|30244.02
12:51:24|30241.01
12:51:25|30241.
12:51:26|30243.92
12:51:27|30245.4
12:51:28|30245.08
12:51:29|30247.99
12:51:30|30250.81
12:51:30|30249.01
12:51:32|30249.01
12:51:33|30248.55
12:51:34|30250.04
12:51:35|30252.99
12:51:36|30255.88
12:51:37|30254.04
12:51:38|30255.72
12:51:39|30253.09
12:51:40|30252.71
12:51:41|30250.49
12:51:42|30253.
12:51:43|30250.33
12:51:44|30249.2
12:51:45|30252.38
12:51:46|30245.
12:51:47|30234.39
12:51:48|30240.35
12:51:49|30246.
12:51:49|30246.08
12:51:50|30243.63
12:51:52|30246.
12:51:53|30249.
12:51:54|30246.41
12:51:55|30250.
12:51:56|30250.
12:51:57|30244.67
12:51:58|30248.46
12:51:59|30248.47
12:52:00|30251.
12:52:02|30254.41
12:52:02|30254.25
12:52:03|30253.48
12:52:04|30254.77
12:52:05|30253.
12:52:06|30252.55
12:52:07|30257.97
12:52:08|30257.99
12:52:09|30261.48
12:52:10|30263.2
12:52:11|30262.38
12:52:12|30262.57
12:52:13|30264.82
12:52:15|30263.
12:52:15|30264.
12:52:16|30266.7
12:52:18|30269.
12:52:18|30273.43
12:52:19|30274.92
12:52:20|30274.95
12:52:22|30277.64
12:52:23|30272.22
12:52:23|30273.6
12:52:24|30278.
12:52:25|30278.
12:52:26|30278.88
12:52:28|30281.
12:52:29|30286.22
12:52:29|30282.
12:52:30|30282.55
12:52:31|30285.94
12:52:33|30282.43
12:52:33|30280.15
12:52:35|30279.14
12:52:36|30278.8
12:52:36|30279.56
12:52:37|30280.58
12:52:39|30278.62
12:52:39|30278.
12:52:40|30275.06
12:52:42|30278.9
12:52:43|30279.2
12:52:44|30283.34
12:52:45|30283.32
12:52:46|30285.84
12:52:47|30287.31
12:52:48|30278.03
12:52:48|30277.99
12:52:50|30279.4
12:52:51|30277.84
12:52:52|30280.84
12:52:53|30279.97
12:52:54|30281.
12:52:55|30281.5
12:52:56|30284.
12:52:57|30277.99
12:52:57|30278.1
12:52:58|30279.35
12:53:00|30279.59
12:53:02|30274.49
12:53:02|30273.33
12:53:04|30279.03
12:53:04|30278.08
12:53:06|30277.95
12:53:07|30279.04
12:53:08|30281.75
12:53:09|30283.67
12:53:10|30281.01
12:53:11|30289.52
12:53:12|30293.5
12:53:13|30285.97
12:53:14|30284.
12:53:15|30289.82
12:53:16|30286.91
12:53:18|30288.11
12:53:18|30292.34
12:53:19|30297.96
12:53:20|30293.46
12:53:21|30290.86
12:53:23|30291.08
12:53:23|30292.57
12:53:25|30292.65
12:53:26|30292.65
12:53:27|30286.98
12:53:27|30282.8
12:53:29|30287.91
12:53:30|30292.6
12:53:31|30292.54
12:53:31|30291.41
12:53:32|30290.37
12:53:33|30288.14
12:53:34|30282.
12:53:35|30284.06
12:53:36|30284.33
12:53:37|30285.03
12:53:39|30285.02
12:53:40|30286.44
12:53:40|30284.02
12:53:41|30280.
12:53:42|30279.
12:53:43|30276.38
12:53:44|30272.55
12:53:45|30276.49
12:53:46|30273.52
12:53:47|30270.22
12:53:48|30274.51
12:53:49|30282.56
12:53:51|30282.55
12:53:51|30279.09
12:53:52|30281.97
12:53:53|30280.98
12:53:54|30284.32
12:53:56|30283.35
12:53:57|30282.
12:53:57|30281.96
12:53:58|30281.53
12:53:59|30284.43
12:54:00|30283.65
12:54:02|30282.5
12:54:03|30281.48
12:54:05|30283.14
12:54:06|30269.
12:54:07|30268.4
12:54:08|30268.09
12:54:09|30265.75
12:54:10|30264.82
12:54:11|30267.97
12:54:12|30265.85
12:54:13|30263.82
12:54:14|30264.79
12:54:15|30264.78
12:54:16|30254.
12:54:17|30253.
12:54:18|30250.49
12:54:19|30250.
12:54:20|30253.16
12:54:21|30253.17
12:54:22|30252.31
12:54:23|30249.36
12:54:24|30249.28
12:54:25|30241.13
12:54:26|30240.
12:54:27|30238.54
12:54:28|30246.
12:54:29|30242.09
12:54:30|30241.77
12:54:31|30240.83
12:54:32|30242.
12:54:33|30244.95
12:54:34|30250.1
12:54:35|30250.62
12:54:36|30234.55
12:54:37|30235.07
12:54:38|30235.22
12:54:39|30234.12
12:54:40|30237.97
12:54:41|30235.91
12:54:42|30233.15
12:54:43|30236.
12:54:44|30234.97
12:54:45|30234.9
12:54:46|30230.05
12:54:47|30226.66
12:54:48|30229.2
12:54:49|30229.65
12:54:50|30227.86
12:54:51|30227.12
12:54:52|30229.07
12:54:53|30228.34
12:54:54|30226.6
12:54:55|30228.42
12:54:56|30228.4
12:54:57|30228.48
12:54:58|30228.9
12:54:59|30218.99
12:55:00|30220.91
12:55:02|30219.51
12:55:03|30221.99
12:55:04|30223.95
12:55:04|30228.53
12:55:06|30231.
12:55:07|30238.93
12:55:08|30236.91
12:55:09|30233.99
12:55:11|30236.4
12:55:11|30237.86
12:55:13|30238.93
12:55:13|30241.91
12:55:14|30234.13
12:55:15|30238.9
12:55:16|30237.19
12:55:18|30238.55
12:55:18|30239.89
12:55:19|30244.
12:55:20|30249.27
12:55:21|30248.78
12:55:22|30253.66
12:55:23|30257.14
12:55:24|30255.75
12:55:25|30260.22
12:55:26|30258.16
12:55:27|30260.54
12:55:28|30258.45
12:55:29|30258.91
12:55:30|30260.28
12:55:31|30258.55
12:55:32|30258.55
12:55:33|30258.49
12:55:34|30256.07
12:55:35|30259.14
12:55:36|30263.
12:55:37|30265.
12:55:38|30265.3
12:55:39|30267.72
12:55:40|30264.36
12:55:41|30263.6
12:55:42|30266.05
12:55:43|30266.99
12:55:45|30268.9
12:55:45|30268.54
12:55:46|30264.26
12:55:47|30264.27
12:55:48|30260.97
12:55:49|30256.11
12:55:50|30256.89
12:55:51|30257.36
12:55:52|30259.94
12:55:53|30259.94
12:55:54|30262.43
12:55:55|30261.
12:55:56|30263.
12:55:57|30266.12
12:55:58|30264.6
12:55:59|30260.
12:56:00|30261.
12:56:01|30260.83
12:56:02|30263.06
12:56:04|30263.9
12:56:04|30263.52
12:56:06|30260.85
12:56:07|30261.38
12:56:08|30261.16
12:56:08|30254.3
12:56:10|30254.25
12:56:11|30248.57
12:56:12|30244.75
12:56:13|30247.62
12:56:13|30243.99
12:56:15|30242.12
12:56:16|30243.68
12:56:16|30237.64
12:56:18|30241.44
12:56:19|30241.89
12:56:19|30245.25
12:56:20|30244.91
12:56:22|30244.55
12:56:22|30244.91
12:56:23|30247.04
12:56:24|30251.66
12:56:26|30256.7
12:56:27|30257.6
12:56:27|30258.
12:56:29|30265.36
12:56:29|30265.54
12:56:30|30265.79
12:56:32|30263.84
12:56:33|30263.72
12:56:33|30264.4
12:56:34|30268.06
12:56:35|30268.75
12:56:36|30262.24
12:56:37|30264.55
12:56:38|30265.8
12:56:40|30267.
12:56:41|30266.11
12:56:41|30266.72
12:56:42|30264.97
12:56:43|30268.33
12:56:44|30265.07
12:56:45|30265.5
12:56:47|30266.01
12:56:47|30265.
12:56:48|30265.
12:56:50|30270.
12:56:50|30269.83
12:56:52|30266.
12:56:53|30265.16
12:56:53|30269.57
12:56:54|30269.57
12:56:56|30268.01
12:56:56|30269.57
12:56:57|30269.57
12:56:58|30268.02
12:57:00|30270.12
12:57:00|30264.69
12:57:01|30264.56
12:57:02|30266.5
12:57:03|30265.16
12:57:05|30266.
12:57:07|30263.
12:57:07|30265.51
12:57:08|30266.4
12:57:09|30263.01
12:57:10|30258.01
12:57:11|30250.64
12:57:13|30254.
12:57:13|30255.52
12:57:14|30255.52
12:57:15|30253.9
12:57:16|30252.04
12:57:17|30253.86
12:57:18|30251.84
12:57:19|30250.56
12:57:20|30246.88
12:57:21|30242.09
12:57:22|30244.51
12:57:24|30244.19
12:57:25|30244.7
12:57:26|30245.44
12:57:26|30245.06
12:57:28|30247.51
12:57:29|30246.84
12:57:30|30247.91
12:57:31|30248.98
12:57:32|30250.83
12:57:33|30252.53
12:57:34|30248.18
12:57:35|30248.09
12:57:36|30246.5
12:57:37|30246.53
12:57:38|30245.59
12:57:39|30251.
12:57:40|30255.64
12:57:41|30255.59
12:57:42|30258.85
12:57:43|30256.33
12:57:44|30254.88
12:57:45|30255.
12:57:46|30252.75
12:57:47|30253.07
12:57:47|30253.58
12:57:49|30253.27
12:57:50|30253.27
12:57:51|30252.5
12:57:52|30254.59
12:57:53|30254.51
12:57:54|30253.
12:57:54|30252.89
12:57:55|30251.52
12:57:56|30251.
12:57:58|30250.94
12:57:59|30250.93
12:58:00|30246.
12:58:01|30248.55
12:58:02|30247.02
12:58:03|30246.89
12:58:04|30243.33
12:58:05|30245.04
12:58:07|30246.21
12:58:07|30247.
12:58:09|30247.
12:58:10|30244.38
12:58:10|30247.2
12:58:12|30243.01
12:58:13|30246.4
12:58:14|30246.21
12:58:15|30248.
12:58:16|30242.63
12:58:17|30247.
12:58:18|30247.7
12:58:19|30249.
12:58:21|30242.12
12:58:21|30244.7
12:58:22|30242.67
12:58:23|30242.67
12:58:24|30242.67
12:58:25|30243.28
12:58:26|30242.49
12:58:27|30242.88
12:58:28|30243.13
12:58:29|30240.
12:58:30|30243.9
12:58:31|30240.
12:58:32|30242.99
12:58:33|30242.14
12:58:34|30242.14
12:58:35|30240.
12:58:36|30242.37
12:58:37|30246.15
12:58:38|30242.96
12:58:39|30242.78
12:58:40|30243.86
12:58:41|30243.86
12:58:42|30243.86
12:58:43|30241.98
12:58:44|30244.82
12:58:45|30245.
12:58:46|30247.5
12:58:47|30243.58
12:58:48|30243.81
12:58:49|30245.
12:58:50|30245.
12:58:51|30244.91
12:58:52|30243.8
12:58:54|30238.
12:58:54|30229.
12:58:55|30227.
12:58:57|30227.13
12:58:58|30224.
12:58:58|30222.53
12:58:59|30222.86
12:59:00|30226.43
12:59:02|30229.63
12:59:02|30231.35
12:59:03|30227.46
12:59:05|30227.83
12:59:06|30228.32
12:59:07|30228.
12:59:08|30222.75
12:59:10|30230.
12:59:11|30227.02
12:59:12|30224.58
12:59:13|30224.61
12:59:14|30224.
12:59:15|30226.42
12:59:16|30228.32
12:59:17|30234.98
12:59:18|30230.44
12:59:19|30232.11
12:59:20|30233.54
12:59:21|30233.54
12:59:22|30228.08
12:59:23|30228.01
12:59:24|30230.53
12:59:25|30230.17
12:59:26|30230.17
12:59:27|30230.71
12:59:28|30223.01
12:59:29|30224.09
12:59:30|30226.06
12:59:31|30221.
12:59:32|30222.1
12:59:33|30218.97
12:59:34|30219.82
12:59:35|30220.06
12:59:36|30223.45
12:59:38|30224.82
12:59:38|30229.47
12:59:39|30232.55
12:59:40|30231.51
12:59:41|30228.67
12:59:42|30225.38
12:59:43|30224.42
12:59:44|30221.49
12:59:46|30221.99
12:59:47|30223.94
12:59:48|30216.27
12:59:49|30218.71
12:59:49|30218.47
12:59:51|30215.
12:59:51|30205.49
12:59:52|30193.99
12:59:53|30194.46
12:59:54|30197.22
12:59:55|30197.08
12:59:56|30193.86
12:59:57|30190.17
12:59:58|30186.2
12:59:59|30180.18
13:00:01|30189.22
13:00:01|30182.03
13:00:02|30181.62
13:00:03|30185.08
13:00:05|30181.31
13:00:06|30190.05
13:00:06|30189.89
13:00:08|30194.99
13:00:09|30196.74
13:00:11|30197.72
13:00:11|30197.72
13:00:13|30199.01
13:00:13|30199.54
13:00:15|30195.88
13:00:16|30199.81
13:00:16|30201.38
13:00:18|30201.55
13:00:19|30202.6
13:00:20|30205.96
13:00:21|30196.93
13:00:21|30203.
13:00:23|30200.34
13:00:24|30201.01
13:00:25|30197.73
13:00:25|30203.49
13:00:27|30199.79
13:00:28|30201.
13:00:29|30200.99
13:00:30|30203.98
13:00:31|30200.93
13:00:32|30204.65
13:00:32|30204.52
13:00:34|30197.25
13:00:34|30187.24
13:00:35|30188.82
13:00:37|30186.99
13:00:38|30187.76
13:00:38|30189.82
13:00:40|30191.3
13:00:41|30181.98
13:00:42|30175.19
13:00:43|30176.76
13:00:44|30173.53
13:00:44|30175.19
13:00:46|30176.36
13:00:47|30169.94
13:00:48|30169.06
13:00:48|30158.
13:00:49|30146.44
13:00:51|30146.58
13:00:51|30143.17
13:00:53|30138.37
13:00:53|30135.45
13:00:55|30125.05
13:00:56|30121.66
13:00:57|30120.29
13:00:58|30125.06
13:00:58|30125.98
13:01:00|30137.07
13:01:01|30135.07
13:01:02|30138.53
13:01:02|30137.08
13:01:04|30140.04
13:01:05|30139.08
13:01:06|30140.69
13:01:07|30139.17
13:01:07|30146.51
13:01:09|30153.74
13:01:10|30156.05
13:01:12|30156.21
13:01:13|30159.93
13:01:13|30159.17
13:01:15|30161.01
13:01:16|30167.11
13:01:17|30160.81
13:01:18|30166.16
13:01:18|30166.42
13:01:19|30173.11
13:01:21|30169.61
13:01:22|30174.07
13:01:23|30173.1
13:01:24|30175.5
13:01:25|30176.94
13:01:25|30174.54
13:01:27|30174.
13:01:27|30176.7
13:01:28|30169.3
13:01:29|30165.07
13:01:30|30165.08
13:01:32|30161.99
13:01:32|30166.26
13:01:33|30165.06
13:01:35|30165.32
13:01:36|30165.06
13:01:36|30169.55
13:01:37|30170.
13:01:38|30169.16
13:01:40|30168.07
13:01:41|30166.5
13:01:41|30175.
13:01:43|30171.6
13:01:43|30178.57
13:01:44|30180.22
13:01:46|30181.5
13:01:46|30182.63
13:01:47|30185.51
13:01:48|30186.05
13:01:49|30185.32
13:01:51|30188.5
13:01:51|30189.23
13:01:52|30191.49
13:01:53|30189.19
13:01:55|30191.76
13:01:56|30191.82
13:01:56|30195.94
13:01:57|30195.35
13:01:58|30199.06
13:01:59|30196.51
13:02:00|30197.98
13:02:02|30201.11
13:02:03|30202.13
13:02:04|30201.99
13:02:04|30202.06
13:02:05|30202.37
13:02:07|30202.12
13:02:08|30202.03
13:02:08|30200.99
13:02:10|30194.89
13:02:11|30195.99
13:02:13|30199.15
13:02:13|30196.83
13:02:14|30196.82
13:02:15|30196.16
13:02:16|30202.01
13:02:17|30201.6
13:02:18|30194.89
13:02:19|30195.57
13:02:20|30199.
13:02:21|30202.86
13:02:23|30201.6
13:02:23|30201.6
13:02:25|30203.42
13:02:26|30204.01
13:02:27|30203.45
13:02:28|30205.06
13:02:29|30206.01
13:02:30|30207.01
13:02:31|30207.03
13:02:32|30201.69
13:02:32|30204.5
13:02:34|30207.03
13:02:35|30210.01
13:02:36|30212.99
13:02:37|30209.03
13:02:38|30209.01
13:02:39|30208.55
13:02:40|30210.14
13:02:41|30212.44
13:02:41|30210.17
13:02:43|30212.33
13:02:44|30211.
13:02:45|30209.43
13:02:46|30212.44
13:02:47|30207.24
13:02:47|30207.12
13:02:49|30211.07
13:02:50|30212.7
13:02:50|30216.
13:02:52|30216.
13:02:53|30215.
13:02:54|30215.
13:02:55|30215.01
13:02:56|30221.46
13:02:57|30216.52
13:02:58|30215.
13:02:59|30215.25
13:03:00|30214.44
13:03:01|30218.
13:03:02|30217.93
13:03:03|30217.96
13:03:04|30218.48
13:03:05|30219.53
13:03:06|30218.49
13:03:07|30217.57
13:03:08|30213.
13:03:09|30209.47
13:03:10|30216.44
13:03:11|30214.24
13:03:13|30214.52
13:03:14|30218.02
13:03:15|30218.67
13:03:16|30216.05
13:03:17|30209.29
13:03:18|30209.12
13:03:19|30205.06
13:03:20|30201.57
13:03:21|30201.15
13:03:22|30202.27
13:03:23|30201.93
13:03:24|30201.44
13:03:26|30193.59
13:03:26|30194.15
13:03:27|30192.77
13:03:29|30197.34
13:03:29|30197.06
13:03:30|30195.33
13:03:31|30198.33
13:03:32|30199.52
13:03:33|30200.
13:03:34|30201.08
13:03:35|30201.18
13:03:36|30205.
13:03:37|30209.
13:03:38|30207.2
13:03:40|30209.14
13:03:40|30210.01
13:03:41|30209.54
13:03:42|30210.21
13:03:43|30210.21
13:03:44|30209.48
13:03:45|30208.24
13:03:46|30208.5
13:03:47|30212.
13:03:48|30211.93
13:03:49|30207.49
13:03:50|30207.49
13:03:51|30207.51
13:03:52|30206.55
13:03:54|30206.5
13:03:54|30206.
13:03:55|30204.04
13:03:56|30202.17
13:03:57|30202.28
13:03:59|30201.71
13:04:00|30206.01
13:04:00|30208.63
13:04:02|30207.06
13:04:02|30209.84
13:04:03|30205.
13:04:04|30205.1
13:04:05|30205.06
13:04:06|30204.25
13:04:08|30204.31
13:04:08|30207.11
13:04:09|30208.
13:04:11|30209.02
13:04:12|30209.02
13:04:12|30208.09
13:04:13|30206.6
13:04:14|30208.
13:04:15|30207.05
13:04:16|30207.04
13:04:18|30206.62
13:04:19|30207.69
13:04:20|30208.57
13:04:21|30207.7
13:04:22|30212.
13:04:24|30215.26
13:04:24|30219.72
13:04:25|30223.07
13:04:26|30223.99
13:04:27|30224.
13:04:28|30225.12
13:04:29|30228.66
13:04:30|30225.17
13:04:31|30226.4
13:04:32|30230.
13:04:33|30225.16
13:04:34|30222.45
13:04:35|30227.01
13:04:36|30228.07
13:04:37|30231.53
13:04:38|30229.8
13:04:40|30233.
13:04:40|30233.04
13:04:41|30235.9
13:04:42|30235.02
13:04:43|30231.97
13:04:44|30234.79
13:04:45|30233.83
13:04:46|30234.03
13:04:47|30242.88
13:04:48|30248.93
13:04:49|30244.39
13:04:50|30245.1
13:04:51|30241.86
13:04:52|30245.02
13:04:53|30245.74
13:04:54|30228.02
13:04:55|30243.78
13:04:56|30243.06
13:04:57|30240.45
13:04:58|30239.15
13:04:59|30237.65
13:05:01|30229.65
13:05:01|30232.38
13:05:02|30237.32
13:05:03|30244.49
13:05:04|30240.21
13:05:05|30246.74
13:05:06|30252.22
13:05:07|30244.
13:05:08|30232.33
13:05:09|30234.23
13:05:10|30239.8
13:05:11|30244.73
13:05:13|30246.42
13:05:14|30244.09
13:05:15|30242.61
13:05:16|30230.62
13:05:18|30222.33
13:05:18|30222.05
13:05:19|30222.69
13:05:20|30228.04
13:05:21|30227.03
13:05:22|30227.02
13:05:24|30227.82
13:05:24|30227.44
13:05:25|30224.52
13:05:26|30228.42
13:05:27|30226.02
13:05:28|30229.96
13:05:29|30228.85
13:05:30|30225.68
13:05:31|30225.05
13:05:32|30215.
13:05:33|30217.36
13:05:34|30222.25
13:05:36|30220.
13:05:36|30221.48
13:05:37|30219.2
13:05:38|30222.53
13:05:40|30220.55
13:05:40|30223.41
13:05:42|30225.09
13:05:43|30223.12
13:05:43|30222.26
13:05:45|30225.4
13:05:45|30226.87
13:05:47|30225.02
13:05:48|30223.
13:05:49|30224.05
13:05:50|30225.2
13:05:51|30225.2
13:05:52|30223.
13:05:53|30225.78
13:05:54|30225.78
13:05:55|30224.15
13:05:56|30221.24
13:05:57|30223.06
13:05:58|30223.09
13:05:59|30224.83
13:06:00|30230.31
13:06:01|30216.
13:06:02|30222.07
13:06:03|30223.8
13:06:04|30220.05
13:06:05|30217.84
13:06:06|30222.
13:06:07|30219.14
13:06:08|30221.45
13:06:09|30214.9
13:06:10|30218.25
13:06:11|30217.47
13:06:12|30217.19
13:06:13|30213.62
13:06:15|30211.02
13:06:15|30211.
13:06:16|30211.64
13:06:17|30223.89
13:06:18|30223.98
13:06:19|30221.44
13:06:21|30229.5
13:06:22|30230.5
13:06:23|30234.21
13:06:24|30237.1
13:06:25|30236.5
13:06:26|30238.01
13:06:27|30240.
13:06:28|30236.34
13:06:29|30231.06
13:06:30|30232.47
13:06:31|30229.01
13:06:32|30228.28
13:06:33|30228.53
13:06:34|30234.82
13:06:35|30230.87
13:06:35|30232.02
13:06:37|30229.88
13:06:38|30231.09
13:06:39|30230.84
13:06:40|30230.84
13:06:41|30229.83
13:06:42|30230.67
13:06:43|30229.69
13:06:44|30230.
13:06:45|30233.61
13:06:46|30233.75
13:06:47|30231.23
13:06:48|30233.46
13:06:48|30234.08
13:06:50|30232.53
13:06:50|30233.61
13:06:51|30236.98
13:06:53|30237.36
13:06:54|30234.23
13:06:55|30231.58
13:06:55|30231.59
13:06:57|30230.
13:06:58|30229.75
13:06:59|30229.7
13:07:00|30231.29
13:07:01|30232.8
13:07:01|30232.97
13:07:02|30236.19
13:07:04|30234.02
13:07:04|30236.9
13:07:06|30236.9
13:07:06|30237.61
13:07:08|30234.42
13:07:09|30232.32
13:07:10|30231.01
13:07:11|30231.01
13:07:12|30229.82
13:07:13|30230.98
13:07:13|30233.1
13:07:15|30234.
13:07:17|30236.56
13:07:17|30235.4
13:07:19|30233.03
13:07:19|30231.63
13:07:21|30232.
13:07:22|30234.89
13:07:24|30236.27
13:07:24|30236.27
13:07:25|30239.73
13:07:26|30237.13
13:07:27|30237.1
13:07:28|30237.11
13:07:29|30237.42
13:07:30|30240.
13:07:32|30240.
13:07:32|30240.9
13:07:33|30239.83
13:07:34|30245.1
13:07:35|30251.01
13:07:36|30251.06
13:07:37|30251.64
13:07:38|30255.92
13:07:39|30253.47
13:07:40|30252.31
13:07:41|30251.51
13:07:42|30257.53
13:07:43|30260.55
13:07:44|30260.99
13:07:45|30258.59
13:07:46|30260.02
13:07:47|30255.63
13:07:48|30259.1
13:07:49|30264.
13:07:50|30270.
13:07:51|30269.49
13:07:52|30273.41
13:07:53|30272.54
13:07:54|30268.51
13:07:55|30269.99
13:07:56|30265.84
13:07:57|30264.01
13:07:58|30266.66
13:07:59|30267.97
13:08:00|30268.54
13:08:02|30269.03
13:08:03|30271.91
13:08:03|30278.
13:08:04|30272.32
13:08:05|30272.41
13:08:06|30275.99
13:08:07|30273.33
13:08:09|30271.5
13:08:09|30271.78
13:08:11|30269.26
13:08:12|30279.1
13:08:12|30273.62
13:08:13|30274.23
13:08:14|30273.76
13:08:16|30280.
13:08:16|30259.02
13:08:18|30263.1
13:08:20|30266.55
13:08:20|30266.83
13:08:21|30269.18
13:08:22|30271.
13:08:23|30271.
13:08:24|30271.
13:08:26|30268.98
13:08:27|30269.49
13:08:28|30270.
13:08:29|30268.45
13:08:30|30271.1
13:08:31|30270.44
13:08:31|30269.61
13:08:32|30265.1
13:08:34|30263.05
13:08:34|30264.47
13:08:35|30259.33
13:08:36|30263.
13:08:38|30263.98
13:08:39|30265.94
13:08:40|30262.
13:08:40|30270.
13:08:42|30267.1
13:08:42|30269.09
13:08:43|30270.8
13:08:44|30271.14
13:08:45|30276.
13:08:46|30272.55
13:08:47|30272.
13:08:49|30273.34
13:08:50|30277.92
13:08:51|30278.27
13:08:51|30278.02
13:08:53|30276.23
13:08:54|30275.
13:08:55|30280.13
13:08:56|30274.93
13:08:57|30276.01
13:08:58|30271.
13:08:59|30272.76
13:09:00|30271.84
13:09:01|30273.1
13:09:02|30279.05
13:09:03|30281.12
13:09:04|30281.85
13:09:05|30282.9
13:09:06|30282.7
13:09:07|30286.82
13:09:07|30287.
13:09:09|30284.32
13:09:10|30279.59
13:09:11|30284.59
13:09:11|30283.
13:09:13|30280.21
13:09:14|30274.58
13:09:15|30274.55
13:09:16|30275.1
13:09:17|30274.97
13:09:19|30276.58
13:09:19|30276.63
13:09:20|30284.87
13:09:22|30284.87
13:09:23|30281.
13:09:24|30279.36
13:09:24|30279.
13:09:26|30279.5
13:09:27|30288.
13:09:28|30280.86
13:09:29|30284.51
13:09:29|30285.06
13:09:31|30285.65
13:09:31|30285.68
13:09:33|30286.99
13:09:33|30286.36
13:09:35|30285.85
13:09:36|30285.06
13:09:37|30282.64
13:09:38|30282.
13:09:38|30285.06
13:09:40|30285.53
13:09:41|30287.94
13:09:41|30286.36
13:09:43|30286.78
13:09:44|30285.06
13:09:45|30284.11
13:09:46|30278.79
13:09:47|30280.85
13:09:48|30279.59
13:09:49|30278.
13:09:50|30281.9
13:09:51|30279.06
13:09:52|30279.06
13:09:53|30285.
13:09:54|30281.85
13:09:55|30281.82
13:09:56|30280.
13:09:57|30267.07
13:09:58|30265.6
13:09:59|30260.43
13:10:00|30261.89
13:10:01|30258.57
13:10:02|30262.98
13:10:03|30264.91
13:10:04|30263.18
13:10:05|30265.8
13:10:06|30262.32
13:10:07|30269.73
13:10:08|30266.51
13:10:09|30274.
13:10:10|30273.18
13:10:11|30270.55
13:10:12|30270.61
13:10:13|30273.35
13:10:14|30277.
13:10:15|30278.55
13:10:16|30277.98
13:10:17|30278.
13:10:19|30275.05
13:10:19|30276.55
13:10:20|30276.98
13:10:21|30277.04
13:10:22|30279.82
13:10:23|30275.96
13:10:25|30267.93
13:10:26|30269.52
13:10:27|30267.75
13:10:28|30269.9
13:10:29|30267.5
13:10:29|30268.31
13:10:31|30266.82
13:10:31|30269.05
13:10:33|30264.31
13:10:34|30265.46
13:10:34|30264.35
13:10:36|30264.17
13:10:37|30268.
13:10:38|30267.
13:10:39|30266.74
13:10:40|30268.55
13:10:41|30268.55
13:10:42|30268.55
13:10:43|30272.56
13:10:44|30272.
13:10:45|30272.24
13:10:45|30270.64
13:10:47|30270.67
13:10:48|30270.71
13:10:49|30270.53
13:10:50|30267.
13:10:51|30270.57
13:10:52|30269.08
13:10:53|30271.
13:10:54|30271.
13:10:55|30269.86
13:10:56|30269.8
13:10:57|30269.8
13:10:58|30268.65
13:10:59|30268.32
13:11:00|30269.
13:11:01|30269.28
13:11:02|30269.06
13:11:03|30269.3
13:11:04|30266.57
13:11:05|30267.49
13:11:06|30267.02
13:11:07|30265.57
13:11:08|30265.8
13:11:09|30266.12
13:11:10|30265.12
13:11:11|30267.92
13:11:12|30267.41
13:11:13|30268.71
13:11:14|30267.3
13:11:15|30267.
13:11:16|30268.69
13:11:17|30268.71
13:11:18|30266.
13:11:20|30264.32
13:11:20|30264.52
13:11:21|30262.87
13:11:22|30264.99
13:11:23|30258.3
13:11:24|30258.55
13:11:25|30253.14
13:11:26|30247.
13:11:27|30246.32
13:11:28|30242.41
13:11:29|30244.62
13:11:30|30245.1
13:11:31|30245.23
13:11:32|30247.08
13:11:33|30242.
13:11:34|30239.25
13:11:35|30236.32
13:11:36|30224.
13:11:37|30239.
13:11:38|30243.02
13:11:39|30225.63
13:11:40|30229.29
13:11:41|30234.99
13:11:42|30234.94
13:11:43|30234.25
13:11:44|30234.67
13:11:45|30226.6
13:11:46|30223.15
13:11:47|30224.73
13:11:48|30224.67
13:11:49|30223.92
13:11:50|30229.51
13:11:51|30227.11
13:11:52|30227.7
13:11:53|30227.89
13:11:54|30227.9
13:11:55|30227.12
13:11:56|30227.98
13:11:57|30230.99
13:11:58|30229.86
13:11:59|30231.12
13:12:00|30231.1
13:12:01|30233.88
13:12:02|30234.76
13:12:03|30223.45
13:12:04|30226.98
13:12:05|30219.08
13:12:06|30219.05
13:12:07|30218.99
13:12:08|30219.04
13:12:09|30215.28
13:12:10|30214.31
13:12:11|30214.19
13:12:12|30208.
13:12:13|30214.11
13:12:14|30208.61
13:12:15|30207.81
13:12:16|30207.7
13:12:17|30218.
13:12:18|30209.7
13:12:20|30210.26
13:12:21|30218.15
13:12:22|30217.52
13:12:23|30218.15
13:12:24|30217.51
13:12:25|30209.06
13:12:26|30210.72
13:12:27|30207.44
13:12:28|30207.43
13:12:29|30212.6
13:12:30|30212.
13:12:31|30202.58
13:12:32|30203.59
13:12:33|30200.01
13:12:35|30200.
13:12:35|30205.
13:12:37|30205.98
13:12:38|30204.99
13:12:39|30204.07
13:12:39|30202.54
13:12:40|30197.74
13:12:41|30201.99
13:12:42|30201.09
13:12:43|30211.99
13:12:44|30211.95
13:12:45|30213.
13:12:47|30213.06
13:12:48|30213.8
13:12:48|30220.37
13:12:49|30222.89
13:12:50|30223.89
13:12:52|30221.87
13:12:52|30225.08
13:12:53|30223.02
13:12:54|30223.
13:12:56|30223.28
13:12:56|30221.03
13:12:58|30221.
13:12:59|30223.27
13:12:59|30223.5
13:13:00|30223.08
13:13:01|30218.84
13:13:03|30217.08
13:13:03|30216.32
13:13:04|30223.99
13:13:05|30224.14
13:13:07|30224.14
13:13:07|30227.99
13:13:08|30227.07
13:13:09|30227.08
13:13:11|30228.33
13:13:12|30230.83
13:13:12|30230.62
13:13:14|30228.27
13:13:14|30228.5
13:13:15|30228.98
13:13:16|30228.71
13:13:18|30230.
13:13:18|30234.44
13:13:19|30236.28
13:13:21|30236.55
13:13:22|30235.6
13:13:23|30237.49
13:13:24|30236.31
13:13:25|30237.94
13:13:26|30245.18
13:13:27|30245.32
13:13:28|30245.59
13:13:29|30246.69
13:13:30|30245.75
13:13:31|30246.32
13:13:32|30247.65
13:13:33|30248.59
13:13:34|30247.65
13:13:35|30247.84
13:13:36|30247.99
13:13:37|30250.
13:13:38|30250.5
13:13:39|30251.5
13:13:40|30251.3
13:13:41|30252.
13:13:42|30255.98
13:13:43|30255.02
13:13:44|30248.99
13:13:45|30244.32
13:13:46|30247.03
13:13:47|30245.84
13:13:48|30245.84
13:13:49|30244.06
13:13:50|30243.95
13:13:51|30244.78
13:13:52|30242.01
13:13:53|30238.16
13:13:54|30236.5
13:13:55|30236.49
13:13:56|30236.56
13:13:57|30237.8
13:13:58|30235.
13:13:59|30231.51
13:14:00|30229.68
13:14:01|30230.26
13:14:02|30229.67
13:14:03|30229.67
13:14:04|30228.14
13:14:05|30223.74
13:14:06|30221.53
13:14:07|30219.55
13:14:08|30221.46
13:14:09|30220.53
13:14:10|30220.52
13:14:11|30220.52
13:14:12|30221.14
13:14:13|30225.04
13:14:14|30225.5
13:14:15|30225.5
13:14:16|30226.33
13:14:17|30228.76
13:14:18|30230.
13:14:19|30234.98
13:14:20|30243.02
13:14:21|30245.06
13:14:23|30243.4
13:14:24|30237.2
13:14:25|30239.42
13:14:25|30239.4
13:14:27|30238.27
13:14:28|30240.99
13:14:29|30240.81
13:14:30|30242.
13:14:31|30241.9
13:14:32|30241.01
13:14:33|30242.01
13:14:34|30244.32
13:14:35|30246.78
13:14:36|30244.39
13:14:37|30245.51
13:14:37|30245.51
13:14:38|30243.01
13:14:39|30244.89
13:14:40|30244.91
13:14:41|30245.93
13:14:42|30252.81
13:14:44|30252.59
13:14:45|30253.66
13:14:46|30252.59
13:14:47|30249.21
13:14:48|30248.77
13:14:49|30249.85
13:14:51|30248.99
13:14:51|30255.
13:14:52|30251.
13:14:53|30253.68
13:14:54|30251.
13:14:55|30251.16
13:14:56|30247.01
13:14:57|30250.94
13:14:58|30250.06
13:14:59|30250.06
13:15:00|30249.01
13:15:01|30250.
13:15:02|30248.58
13:15:03|30250.48
13:15:04|30254.
13:15:05|30253.66
13:15:06|30253.65
13:15:07|30253.67
13:15:08|30253.67
13:15:09|30253.72
13:15:11|30255.7
13:15:12|30255.7
13:15:12|30255.75
13:15:13|30254.39
13:15:14|30258.
13:15:15|30257.98
13:15:17|30257.91
13:15:17|30257.91
13:15:18|30257.86
13:15:20|30256.57
13:15:21|30257.02
13:15:22|30256.39
13:15:23|30261.61
13:15:24|30265.49
13:15:25|30264.39
13:15:26|30267.57
13:15:27|30270.15
13:15:28|30266.62
13:15:29|30266.47
13:15:30|30270.57
13:15:31|30275.
13:15:32|30285.
13:15:33|30287.
13:15:34|30304.34
13:15:35|30310.
13:15:36|30300.94
13:15:37|30311.02
13:15:38|30309.29
13:15:39|30312.41
13:15:40|30315.07
13:15:41|30321.69
13:15:42|30333.
13:15:43|30334.
13:15:44|30337.4
13:15:45|30329.32
13:15:47|30321.01
13:15:47|30318.04
13:15:48|30309.76
13:15:49|30311.27
13:15:50|30307.78
13:15:51|30305.57
13:15:52|30307.33
13:15:53|30311.27
13:15:54|30312.55
13:15:55|30313.83
13:15:56|30315.
13:15:57|30315.56
13:15:58|30315.88
13:15:59|30318.01
13:16:00|30323.11
13:16:01|30319.84
13:16:02|30323.11
13:16:03|30323.12
13:16:04|30324.58
13:16:05|30324.6
13:16:06|30325.97
13:16:07|30327.66
13:16:08|30330.
13:16:09|30332.62
13:16:10|30337.86
13:16:12|30337.67
13:16:13|30342.39
13:16:13|30348.55
13:16:15|30359.83
13:16:15|30360.39
13:16:16|30353.16
13:16:17|30363.77
13:16:19|30349.57
13:16:19|30350.98
13:16:20|30355.
13:16:21|30351.8
13:16:23|30353.7
13:16:24|30342.54
13:16:25|30342.14
13:16:26|30329.7
13:16:27|30327.96
13:16:28|30330.13
13:16:29|30333.61
13:16:30|30330.9
13:16:31|30333.85
13:16:32|30334.37
13:16:33|30332.66
13:16:34|30330.16
13:16:35|30327.43
13:16:36|30335.65
13:16:37|30326.83
13:16:38|30321.5
13:16:39|30319.76
13:16:40|30323.1
13:16:41|30291.9
13:16:42|30301.1
13:16:43|30298.32
13:16:44|30289.28
13:16:45|30289.54
13:16:46|30287.44
13:16:47|30294.35
13:16:48|30291.
13:16:49|30288.62
13:16:50|30290.64
13:16:51|30291.59
13:16:52|30290.55
13:16:54|30291.17
13:16:54|30292.91
13:16:55|30293.
13:16:56|30292.99
13:16:57|30300.
13:16:58|30297.11
13:16:59|30289.34
13:17:01|30286.14
13:17:01|30280.11
13:17:02|30289.29
13:17:03|30285.06
13:17:04|30280.18
13:17:05|30294.85
13:17:06|30288.73
13:17:07|30286.91
13:17:08|30286.55
13:17:09|30278.09
13:17:10|30278.77
13:17:11|30273.9
13:17:12|30278.
13:17:13|30277.99
13:17:14|30277.83
13:17:15|30289.5
13:17:17|30291.1
13:17:17|30285.11
13:17:18|30288.
13:17:19|30283.79
13:17:20|30283.06
13:17:22|30285.
13:17:22|30285.75
13:17:23|30287.92
13:17:25|30286.25
13:17:26|30288.86
13:17:27|30293.73
13:17:28|30284.31
13:17:29|30284.32
13:17:30|30287.35
13:17:32|30287.36
13:17:32|30282.02
13:17:33|30284.
13:17:34|30281.17
13:17:36|30285.45
13:17:36|30282.63
13:17:38|30280.32
13:17:39|30284.98
13:17:40|30290.71
13:17:40|30285.23
13:17:42|30285.14
13:17:43|30284.
13:17:43|30285.86
13:17:44|30287.1
13:17:46|30287.
13:17:47|30288.01
13:17:48|30283.24
13:17:49|30278.97
13:17:50|30280.31
13:17:51|30277.61
13:17:52|30276.98
13:17:53|30274.25
13:17:54|30272.67
13:17:55|30277.8
13:17:56|30274.88
13:17:57|30277.39
13:17:58|30277.03
13:17:59|30275.23
13:18:00|30275.82
13:18:01|30275.22
13:18:01|30272.56
13:18:03|30275.22
13:18:04|30275.82
13:18:05|30275.52
13:18:05|30275.29
13:18:07|30274.
13:18:08|30274.08
13:18:08|30272.
13:18:10|30273.01
13:18:10|30274.59
13:18:12|30278.8
13:18:13|30282.
13:18:14|30274.6
13:18:15|30277.
13:18:16|30269.
13:18:17|30271.99
13:18:18|30271.92
13:18:18|30268.96
13:18:19|30265.69
13:18:21|30261.56
13:18:22|30262.43
13:18:22|30262.53
13:18:24|30262.05
13:18:25|30268.04
13:18:26|30272.31
13:18:27|30269.29
13:18:28|30266.01
13:18:30|30265.67
13:18:30|30266.98
13:18:31|30264.68
13:18:32|30265.85
13:18:33|30265.49
13:18:34|30268.54
13:18:35|30262.89
13:18:36|30258.01
13:18:37|30253.98
13:18:38|30251.13
13:18:39|30250.3
13:18:40|30251.78
13:18:41|30249.5
13:18:42|30251.31
13:18:43|30250.18
13:18:44|30252.
13:18:45|30252.38
13:18:46|30249.49
13:18:47|30250.
13:18:48|30249.
13:18:49|30252.8
13:18:50|30253.77
13:18:51|30260.75
13:18:52|30260.32
13:18:53|30262.91
13:18:54|30262.86
13:18:55|30263.91
13:18:56|30265.
13:18:57|30264.99
13:18:58|30265.48
13:18:59|30262.99
13:19:00|30255.75
13:19:01|30249.64
13:19:02|30249.76
13:19:03|30250.22
13:19:04|30253.41
13:19:06|30252.34
13:19:06|30250.12
13:19:07|30253.99
13:19:08|30257.09
13:19:10|30257.
13:19:10|30259.86
13:19:12|30255.31
13:19:13|30255.4
13:19:14|30255.37
13:19:15|30257.62
13:19:15|30257.62
13:19:17|30257.44
13:19:17|30258.5
13:19:19|30258.
13:19:20|30258.95
13:19:21|30264.
13:19:22|30261.35
13:19:23|30261.
13:19:23|30257.34
13:19:25|30258.23
13:19:26|30252.24
13:19:27|30257.82
13:19:29|30257.86
13:19:29|30257.81
13:19:31|30243.44
13:19:31|30245.74
13:19:33|30244.99
13:19:33|30241.6
13:19:35|30241.92
13:19:36|30241.46
13:19:36|30242.
13:19:38|30247.15
13:19:38|30246.33
13:19:39|30244.41
13:19:40|30247.
13:19:42|30248.5
13:19:42|30247.04
13:19:43|30244.
13:19:44|30243.
13:19:45|30244.02
13:19:47|30244.
13:19:47|30246.82
13:19:48|30244.32
13:19:50|30247.8
13:19:50|30247.07
13:19:51|30247.71
13:19:52|30248.57
13:19:54|30248.09
13:19:54|30251.05
13:19:56|30249.07
13:19:56|30251.99
13:19:58|30249.33
13:19:59|30249.03
13:20:00|30249.19
13:20:01|30253.01
13:20:01|30244.78
13:20:03|30248.55
13:20:04|30245.86
13:20:04|30243.55
13:20:05|30243.99
13:20:07|30245.
13:20:07|30245.94
13:20:08|30242.81
13:20:09|30244.01
13:20:10|30240.32
13:20:11|30235.13
13:20:13|30232.77
13:20:13|30227.
13:20:14|30228.
13:20:15|30226.
13:20:17|30200.
13:20:18|30200.56
13:20:19|30196.
13:20:20|30200.53
13:20:20|30198.39
13:20:21|30193.62
13:20:23|30198.39
13:20:23|30194.42
13:20:24|30194.77
13:20:25|30195.46
13:20:26|30199.36
13:20:28|30197.1
13:20:29|30202.02
13:20:30|30204.94
13:20:31|30206.08
13:20:32|30211.11
13:20:33|30207.21
13:20:34|30211.06
13:20:35|30216.81
13:20:37|30206.
13:20:38|30198.29
13:20:38|30200.61
13:20:40|30201.97
13:20:41|30200.
13:20:42|30200.66
13:20:42|30200.
13:20:44|30203.51
13:20:45|30202.48
13:20:46|30200.3
13:20:47|30202.57
13:20:48|30196.81
13:20:49|30198.5
13:20:50|30201.12
13:20:51|30199.23
13:20:52|30199.2
13:20:53|30194.71
13:20:54|30201.96
13:20:55|30201.96
13:20:55|30205.91
13:20:57|30199.85
13:20:57|30199.82
13:20:59|30201.11
13:21:00|30190.33
13:21:00|30193.15
13:21:02|30191.28
13:21:03|30196.14
13:21:04|30206.08
13:21:05|30202.99
13:21:06|30202.58
13:21:07|30207.05
13:21:08|30203.44
13:21:09|30204.28
13:21:10|30205.02
13:21:10|30206.55
13:21:12|30206.35
13:21:13|30205.87
13:21:13|30208.
13:21:15|30212.41
13:21:16|30211.23
13:21:16|30217.22
13:21:17|30220.04
13:21:18|30223.03
13:21:20|30223.58
13:21:21|30213.6
13:21:22|30207.
13:21:23|30209.7
13:21:23|30208.98
13:21:25|30211.5
13:21:26|30211.94
13:21:27|30210.44
13:21:28|30208.99
13:21:29|30206.
13:21:31|30208.43
13:21:31|30208.54
13:21:32|30208.67
13:21:33|30206.53
13:21:34|30208.32
13:21:35|30212.13
13:21:36|30212.11
13:21:37|30214.
13:21:38|30219.01
13:21:39|30219.09
13:21:40|30220.61
13:21:41|30217.84
13:21:42|30221.7
13:21:43|30219.05
13:21:44|30213.75
13:21:45|30215.03
13:21:46|30218.
13:21:47|30214.
13:21:48|30216.41
13:21:49|30217.01
13:21:50|30217.01
13:21:51|30220.01
13:21:52|30216.
13:21:53|30216.01
13:21:54|30209.32
13:21:55|30208.07
13:21:56|30207.18
13:21:57|30205.66
13:21:58|30204.06
13:21:59|30206.
13:22:00|30206.6
13:22:01|30206.6
13:22:02|30207.
13:22:03|30213.73
13:22:04|30216.53
13:22:05|30220.68
13:22:06|30221.37
13:22:07|30219.47
13:22:08|30218.75
13:22:09|30219.99
13:22:10|30219.17
13:22:11|30219.95
13:22:12|30219.86
13:22:13|30222.83
13:22:14|30222.84
13:22:15|30223.6
13:22:16|30224.14
13:22:17|30223.73
13:22:18|30223.54
13:22:19|30221.07
13:22:20|30221.48
13:22:21|30218.
13:22:22|30217.31
13:22:23|30220.55
13:22:24|30223.98
13:22:25|30222.7
13:22:26|30223.19
13:22:27|30223.19
13:22:28|30223.47
13:22:30|30223.61
13:22:31|30219.22
13:22:32|30220.15
13:22:34|30221.16
13:22:34|30221.56
13:22:35|30222.75
13:22:36|30220.21
13:22:37|30213.99
13:22:39|30216.
13:22:39|30214.63
13:22:41|30209.65
13:22:42|30205.6
13:22:43|30208.91
13:22:43|30206.56
13:22:45|30206.58
13:22:45|30205.44
13:22:46|30205.55
13:22:48|30208.95
13:22:48|30211.9
13:22:50|30209.2
13:22:50|30209.2
13:22:52|30208.03
13:22:53|30208.79
13:22:54|30209.78
13:22:55|30209.29
13:22:55|30209.01
13:22:57|30209.01
13:22:58|30212.31
13:22:59|30210.58
13:22:59|30210.2
13:23:01|30210.96
13:23:02|30210.89
13:23:02|30208.93
13:23:04|30210.89
13:23:04|30210.01
13:23:06|30210.63
13:23:07|30210.2
13:23:08|30209.03
13:23:09|30210.14
13:23:10|30200.
13:23:12|30205.3
13:23:12|30210.56
13:23:13|30210.56
13:23:14|30211.13
13:23:15|30212.28
13:23:16|30205.14
13:23:18|30195.8
13:23:19|30192.99
13:23:19|30195.31
13:23:21|30196.33
13:23:21|30195.55
13:23:23|30192.55
13:23:23|30195.66
13:23:25|30196.81
13:23:26|30194.92
13:23:27|30197.
13:23:28|30194.32
13:23:29|30195.28
13:23:29|30200.78
13:23:31|30202.54
13:23:32|30205.99
13:23:33|30206.
13:23:34|30215.81
13:23:35|30215.
13:23:36|30210.
13:23:37|30208.01
13:23:38|30207.5
13:23:40|30208.86
13:23:40|30206.58
13:23:41|30204.69
13:23:42|30209.66
13:23:43|30209.66
13:23:44|30209.73
13:23:45|30211.32
13:23:46|30209.47
13:23:47|30208.22
13:23:49|30209.57
13:23:50|30210.68
13:23:50|30206.49
13:23:52|30209.77
13:23:53|30202.52
13:23:54|30204.25
13:23:55|30201.99
13:23:55|30206.97
13:23:57|30205.23
13:23:58|30207.13
13:23:59|30204.11
13:24:00|30206.32
13:24:00|30205.
13:24:02|30202.56
13:24:02|30209.55
13:24:03|30208.09
13:24:04|30207.24
13:24:05|30208.32
13:24:06|30217.13
13:24:07|30218.16
13:24:08|30217.27
13:24:10|30218.
13:24:11|30212.
13:24:11|30214.37
13:24:13|30214.99
13:24:14|30217.29
13:24:15|30217.32
13:24:16|30210.62
13:24:17|30213.94
13:24:18|30213.
13:24:19|30213.18
13:24:20|30214.3
13:24:21|30213.
13:24:22|30216.
13:24:23|30220.01
13:24:24|30220.32
13:24:25|30218.13
13:24:26|30218.13
13:24:27|30218.13
13:24:28|30213.23
13:24:29|30213.42
13:24:30|30216.99
13:24:31|30215.13
13:24:33|30219.67
13:24:33|30219.65
13:24:34|30219.64
13:24:35|30219.08
13:24:36|30222.
13:24:37|30221.95
13:24:38|30221.16
13:24:39|30220.01
13:24:40|30217.39
13:24:41|30218.49
13:24:43|30220.1
13:24:43|30221.07
13:24:45|30221.07
13:24:45|30222.99
13:24:46|30221.2
13:24:47|30227.
13:24:48|30223.16
13:24:49|30222.32
13:24:50|30222.
13:24:51|30215.09
13:24:52|30216.29
13:24:54|30216.95
13:24:55|30220.
13:24:55|30222.42
13:24:56|30221.02
13:24:57|30224.55
13:24:58|30227.01
13:24:59|30224.
13:25:01|30214.32
13:25:01|30215.23
13:25:02|30217.79
13:25:04|30216.23
13:25:04|30218.26
13:25:05|30214.85
13:25:06|30215.84
13:25:07|30214.01
13:25:08|30215.06
13:25:09|30216.41
13:25:10|30215.82
13:25:12|30212.55
13:25:12|30211.15
13:25:13|30210.01
13:25:15|30210.58
13:25:15|30212.53
13:25:16|30206.21
13:25:17|30208.32
13:25:18|30205.
13:25:19|30205.
13:25:20|30207.57
13:25:21|30208.55
13:25:22|30205.
13:25:23|30212.99
13:25:24|30205.85
13:25:26|30206.97
13:25:26|30210.36
13:25:27|30207.65
13:25:28|30208.75
13:25:30|30208.75
13:25:30|30208.14
13:25:31|30208.56
13:25:33|30209.61
13:25:34|30209.61
13:25:35|30211.7
13:25:36|30212.
13:25:37|30208.97
13:25:38|30213.
13:25:39|30212.75
13:25:40|30206.42
13:25:41|30207.5
13:25:42|30208.8
13:25:43|30207.19
13:25:44|30205.26
13:25:45|30208.55
13:25:46|30207.8
13:25:47|30209.67
13:25:48|30210.91
13:25:49|30209.71
13:25:50|30206.9
13:25:51|30210.29
13:25:52|30209.47
13:25:53|30209.8
13:25:54|30209.87
13:25:55|30208.32
13:25:56|30209.59
13:25:57|30209.59
13:25:58|30207.02
13:25:59|30207.76
13:26:00|30208.
13:26:01|30208.72
13:26:02|30208.71
13:26:03|30209.
13:26:04|30207.52
13:26:05|30207.
13:26:06|30206.5
13:26:07|30207.
13:26:08|30209.
13:26:09|30205.01
13:26:10|30206.14
13:26:11|30208.04
13:26:12|30205.
13:26:13|30205.77
13:26:14|30208.74
13:26:15|30207.68
13:26:16|30207.7
13:26:17|30208.84
13:26:18|30209.
13:26:19|30209.37
13:26:20|30208.77
13:26:21|30208.77
13:26:22|30207.69
13:26:23|30210.14
13:26:24|30209.84
13:26:25|30208.33
13:26:26|30206.16
13:26:27|30208.05
13:26:28|30206.6
13:26:29|30206.34
13:26:30|30203.54
13:26:31|30204.
13:26:32|30209.83
13:26:33|30208.76
13:26:35|30208.91
13:26:35|30208.91
13:26:36|30208.14
13:26:38|30206.93
13:26:39|30208.11
13:26:40|30207.07
13:26:41|30207.07
13:26:41|30207.83
13:26:42|30204.1
13:26:44|30204.
13:26:45|30204.13
13:26:46|30204.69
13:26:47|30204.7
13:26:48|30204.44
13:26:49|30204.75
13:26:50|30204.69
13:26:51|30205.79
13:26:52|30205.77
13:26:53|30206.13
13:26:54|30204.69
13:26:55|30206.25
13:26:56|30206.25
13:26:57|30206.57
13:26:58|30204.52
13:26:59|30205.
13:27:00|30205.
13:27:01|30205.01
13:27:02|30206.83
13:27:03|30206.
13:27:04|30196.9
13:27:05|30190.
13:27:06|30190.
13:27:07|30190.
13:27:08|30191.01
13:27:09|30190.
13:27:10|30187.2
13:27:11|30186.07
13:27:12|30182.04
13:27:13|30192.96
13:27:14|30188.02
13:27:15|30188.15
13:27:16|30190.3
13:27:17|30189.99
13:27:18|30186.84
13:27:19|30184.94
13:27:20|30188.55
13:27:21|30190.8
13:27:22|30190.81
13:27:23|30188.76
13:27:24|30188.79
13:27:25|30189.17
13:27:26|30190.
13:27:27|30189.98
13:27:28|30189.1
13:27:29|30191.06
13:27:30|30199.63
13:27:31|30198.99
13:27:32|30196.73
13:27:33|30197.74
13:27:34|30199.7
13:27:36|30197.11
13:27:37|30191.6
13:27:38|30185.38
13:27:39|30182.54
13:27:40|30182.6
13:27:41|30182.55
13:27:42|30180.51
13:27:43|30181.1
13:27:44|30187.06
13:27:45|30186.98
13:27:46|30191.98
13:27:47|30188.51
13:27:48|30190.
13:27:49|30190.46
13:27:50|30193.63
13:27:51|30188.01
13:27:52|30187.5
13:27:53|30185.23
13:27:54|30187.57
13:27:55|30188.83
13:27:56|30191.
13:27:57|30191.
13:27:58|30194.23
13:27:59|30189.16
13:28:00|30189.56
13:28:01|30185.11
13:28:02|30184.06
13:28:03|30185.37
13:28:04|30182.91
13:28:05|30178.13
13:28:06|30178.13
13:28:07|30173.05
13:28:08|30172.1
13:28:09|30172.48
13:28:10|30175.23
13:28:11|30169.08
13:28:12|30170.62
13:28:13|30170.71
13:28:14|30176.53
13:28:15|30174.43
13:28:16|30173.98
13:28:17|30175.58
13:28:18|30177.26
13:28:19|30181.57
13:28:20|30182.29
13:28:21|30184.14
13:28:22|30178.
13:28:23|30175.85
13:28:24|30173.66
13:28:25|30175.
13:28:26|30174.31
13:28:27|30171.85
13:28:28|30172.12
13:28:29|30170.85
13:28:30|30168.87
13:28:31|30169.1
13:28:32|30167.05
13:28:33|30171.37
13:28:34|30172.33
13:28:35|30170.77
13:28:37|30171.21
13:28:37|30171.21
13:28:38|30173.47
13:28:39|30176.92
13:28:40|30177.81
13:28:41|30181.54
13:28:42|30179.1
13:28:43|30179.41
13:28:44|30180.15
13:28:45|30182.61
13:28:47|30176.54
13:28:47|30182.64
13:28:49|30184.
13:28:50|30192.91
13:28:51|30192.35
13:28:52|30191.57
13:28:53|30190.01
13:28:54|30183.57
13:28:55|30180.
13:28:56|30181.73
13:28:57|30181.11
13:28:58|30182.54
13:28:59|30182.48
13:29:00|30180.97
13:29:00|30181.35
13:29:02|30180.07
13:29:03|30174.12
13:29:04|30172.92
13:29:05|30178.
13:29:05|30178.5
13:29:07|30167.
13:29:08|30167.
13:29:09|30167.
13:29:10|30169.22
13:29:11|30169.09
13:29:12|30166.85
13:29:13|30165.12
13:29:14|30167.98
13:29:15|30174.92
13:29:16|30185.1
13:29:17|30187.11
13:29:18|30191.48
13:29:19|30187.79
13:29:20|30188.91
13:29:21|30192.12
13:29:22|30191.85
13:29:23|30194.99
13:29:24|30198.8
13:29:25|30197.01
13:29:26|30197.02
13:29:27|30196.67
13:29:28|30189.
13:29:29|30181.77
13:29:30|30186.
13:29:31|30179.69
13:29:32|30181.26
13:29:33|30188.5
13:29:34|30187.26
13:29:35|30195.72
13:29:36|30195.01
13:29:37|30193.12
13:29:38|30192.55
13:29:40|30191.5
13:29:41|30190.68
13:29:41|30192.2
13:29:42|30192.55
13:29:44|30200.09
13:29:44|30200.14
13:29:45|30200.82
13:29:47|30200.87
13:29:48|30203.
13:29:49|30201.5
13:29:50|30200.8
13:29:51|30202.15
13:29:52|30202.44
13:29:53|30202.25
13:29:54|30198.31
13:29:55|30199.
13:29:56|30196.47
13:29:57|30194.32
13:29:58|30193.59
13:29:59|30196.13
13:30:00|30197.
13:30:01|30204.09
13:30:02|30197.35
13:30:03|30198.06
13:30:04|30201.13
13:30:05|30202.55
13:30:06|30196.53
13:30:07|30199.17
13:30:08|30200.06
13:30:09|30194.31
13:30:10|30183.85
13:30:11|30182.
13:30:12|30183.78
13:30:13|30184.04
13:30:14|30182.8
13:30:15|30180.
13:30:16|30177.23
13:30:17|30174.51
13:30:18|30175.76
13:30:19|30175.36
13:30:20|30177.12
13:30:21|30191.12
13:30:22|30184.32
13:30:23|30175.1
13:30:24|30175.82
13:30:25|30173.1
13:30:26|30173.1
13:30:27|30170.03
13:30:28|30172.53
13:30:29|30171.09
13:30:30|30175.05
13:30:31|30178.1
13:30:32|30178.1
13:30:33|30175.43
13:30:34|30174.05
13:30:35|30170.66
13:30:36|30169.03
13:30:38|30170.55
13:30:39|30171.74
13:30:40|30176.57
13:30:41|30175.92
13:30:42|30175.95
13:30:43|30175.79
13:30:44|30175.99
13:30:45|30176.66
13:30:47|30180.67
13:30:47|30179.06
13:30:48|30182.
13:30:49|30173.09
13:30:50|30174.96
13:30:51|30173.53
13:30:52|30173.51
13:30:53|30173.53
13:30:54|30171.91
13:30:55|30170.94
13:30:56|30173.97
13:30:57|30160.68
13:30:58|30163.96
13:30:59|30164.18
13:31:00|30166.57
13:31:01|30165.47
13:31:02|30167.64
13:31:03|30183.1
13:31:04|30185.44
13:31:05|30189.34
13:31:06|30196.54
13:31:07|30198.45
13:31:08|30203.37
13:31:09|30205.61
13:31:10|30211.5
13:31:11|30212.94
13:31:12|30207.59
13:31:13|30218.17
13:31:14|30212.
13:31:15|30214.93
13:31:16|30210.7
13:31:17|30213.
13:31:18|30215.88
13:31:19|30220.
13:31:20|30227.12
13:31:21|30232.55
13:31:22|30235.91
13:31:23|30233.15
13:31:24|30241.32
13:31:25|30235.
13:31:26|30225.83
13:31:27|30225.64
13:31:28|30230.21
13:31:29|30232.77
13:31:30|30233.14
13:31:31|30230.07
13:31:32|30230.35
13:31:33|30237.77
13:31:34|30236.1
13:31:35|30233.06
13:31:36|30229.5
13:31:37|30225.
13:31:39|30227.09
13:31:40|30228.27
13:31:41|30229.03
13:31:42|30226.96
13:31:43|30225.6
13:31:44|30222.14
13:31:45|30216.97
13:31:46|30214.99
13:31:47|30215.78
13:31:48|30212.
13:31:49|30213.
13:31:50|30209.97
13:31:51|30203.62
13:31:52|30205.46
13:31:53|30209.
13:31:54|30210.27
13:31:55|30210.41
13:31:56|30207.97
13:31:57|30205.01
13:31:58|30207.7
13:31:59|30203.91
13:32:00|30207.03
13:32:01|30214.42
13:32:02|30214.67
13:32:03|30215.
13:32:04|30216.1
13:32:05|30215.41
13:32:06|30215.69
13:32:07|30222.
13:32:08|30225.01
13:32:09|30227.49
13:32:10|30221.
13:32:11|30222.91
13:32:12|30229.71
13:32:13|30225.32
13:32:14|30227.06
13:32:15|30229.02
13:32:16|30228.61
13:32:17|30231.63
13:32:18|30235.
13:32:19|30229.02
13:32:20|30229.56
13:32:21|30235.
13:32:22|30235.1
13:32:23|30235.74
13:32:24|30236.42
13:32:25|30236.36
13:32:26|30234.23
13:32:27|30230.01
13:32:28|30230.56
13:32:29|30230.
13:32:30|30233.52
13:32:31|30231.
13:32:32|30234.07
13:32:33|30234.07
13:32:34|30230.91
13:32:35|30229.94
13:32:36|30228.43
13:32:37|30235.05
13:32:38|30235.77
13:32:39|30231.
13:32:41|30232.43
13:32:41|30232.55
13:32:43|30232.71
13:32:44|30233.02
13:32:45|30239.
13:32:46|30238.3
13:32:47|30234.5
13:32:47|30235.
13:32:49|30235.02
13:32:49|30235.5
13:32:50|30235.5
13:32:52|30236.51
13:32:53|30236.
13:32:54|30236.95
13:32:54|30234.
13:32:55|30228.25
13:32:57|30230.04
13:32:58|30223.01
13:32:58|30223.74
13:33:00|30223.98
13:33:01|30227.96
13:33:01|30226.16
13:33:02|30227.95
13:33:03|30226.56
13:33:05|30225.02
13:33:05|30228.96
13:33:06|30227.36
13:33:07|30229.98
13:33:09|30230.73
13:33:10|30227.
13:33:11|30227.5
13:33:12|30227.13
13:33:13|30229.
13:33:14|30229.
13:33:14|30230.5
13:33:16|30224.
13:33:16|30217.82
13:33:18|30219.42
13:33:18|30217.26
13:33:19|30218.34
13:33:20|30216.
13:33:21|30220.78
13:33:23|30225.33
13:33:23|30227.05
13:33:24|30224.01
13:33:26|30223.38
13:33:27|30227.47
13:33:27|30229.96
13:33:28|30229.46
13:33:29|30234.06
13:33:30|30235.62
13:33:31|30236.
13:33:32|30229.78
13:33:34|30233.8
13:33:34|30234.5
13:33:35|30234.47
13:33:36|30234.51
13:33:37|30233.01
13:33:38|30233.01
13:33:40|30234.5
13:33:41|30233.74
13:33:42|30233.5
13:33:44|30232.97
13:33:45|30233.42
13:33:46|30233.42
13:33:46|30233.42
13:33:48|30234.41
13:33:49|30234.5
13:33:49|30232.85
13:33:51|30233.94
13:33:52|30234.61
13:33:52|30230.99
13:33:54|30229.61
13:33:55|30226.37
13:33:56|30227.
13:33:57|30227.7
13:33:58|30227.7
13:33:59|30230.52
13:33:59|30229.6
13:34:01|30225.65
13:34:02|30228.01
13:34:03|30230.
13:34:04|30231.02
13:34:05|30231.04
13:34:05|30229.79
13:34:07|30232.19
13:34:08|30231.43
13:34:09|30231.43
13:34:10|30232.37
13:34:11|30223.02
13:34:12|30217.51
13:34:12|30218.
13:34:13|30217.2
13:34:15|30217.92
13:34:16|30211.04
13:34:17|30213.77
13:34:18|30208.31
13:34:19|30208.97
13:34:19|30210.52
13:34:21|30211.2
13:34:22|30211.85
13:34:23|30194.
13:34:24|30194.98
13:34:25|30193.79
13:34:26|30197.01
13:34:26|30203.33
13:34:28|30200.03
13:34:29|30198.5
13:34:30|30194.35
13:34:31|30201.84
13:34:31|30201.66
13:34:33|30201.85
13:34:34|30202.51
13:34:35|30203.
13:34:36|30203.12
13:34:37|30203.4
13:34:38|30203.5
13:34:38|30203.
13:34:40|30193.99
13:34:40|30196.1
13:34:42|30194.18
13:34:44|30197.71
13:34:44|30197.71
13:34:45|30195.75
13:34:46|30195.16
13:34:47|30195.
13:34:48|30193.97
13:34:49|30193.4
13:34:50|30191.59
13:34:51|30193.
13:34:52|30195.93
13:34:53|30199.35
13:34:54|30196.43
13:34:55|30188.
13:34:56|30183.69
13:34:57|30185.4
13:34:58|30185.02
13:34:59|30189.38
13:35:00|30190.05
13:35:01|30183.15
13:35:02|30184.88
13:35:03|30186.
13:35:04|30187.03
13:35:05|30188.
13:35:06|30189.
13:35:07|30188.03
13:35:08|30189.03
13:35:09|30189.12
13:35:10|30189.46
13:35:11|30191.
13:35:12|30186.22
13:35:13|30187.97
13:35:14|30189.
13:35:15|30190.25
13:35:16|30190.41
13:35:17|30190.41
13:35:18|30194.98
13:35:19|30191.
13:35:20|30190.
13:35:21|30193.11
13:35:22|30191.99
13:35:23|30191.99
13:35:24|30192.05
13:35:25|30194.46
13:35:26|30197.41
13:35:27|30197.4
13:35:28|30192.25
13:35:29|30199.73
13:35:30|30198.21
13:35:31|30197.52
13:35:32|30198.18
13:35:33|30196.89
13:35:34|30199.38
13:35:35|30205.57
13:35:36|30206.11
13:35:37|30206.32
13:35:38|30206.
13:35:39|30203.
13:35:40|30203.09
13:35:41|30208.36
13:35:43|30202.86
13:35:44|30204.5
13:35:45|30204.5
13:35:46|30206.
13:35:47|30200.31
13:35:48|30203.
13:35:49|30204.08
13:35:50|30199.
13:35:51|30200.23
13:35:51|30198.95
13:35:53|30190.47
13:35:54|30188.
13:35:55|30187.91
13:35:56|30186.31
13:35:57|30187.86
13:35:58|30191.1
13:35:59|30190.87
13:36:00|30190.69
13:36:01|30190.85
13:36:02|30206.95
13:36:03|30209.99
13:36:04|30205.87
13:36:05|30203.01
13:36:06|30204.
13:36:07|30205.19
13:36:08|30205.38
13:36:10|30206.99
13:36:10|30206.15
13:36:11|30204.
13:36:12|30204.77
13:36:13|30199.11
13:36:14|30197.5
13:36:15|30197.85
13:36:16|30200.78
13:36:17|30201.81
13:36:18|30202.99
13:36:19|30206.25
13:36:20|30209.
13:36:21|30209.98
13:36:22|30209.76
13:36:23|30208.69
13:36:24|30202.47
13:36:25|30202.5
13:36:26|30205.08
13:36:27|30206.12
13:36:28|30204.36
13:36:29|30204.46
13:36:30|30212.11
13:36:31|30214.98
13:36:32|30212.47
13:36:34|30211.68
13:36:34|30214.42
13:36:35|30214.01
13:36:36|30210.11
13:36:37|30208.5
13:36:38|30207.36
13:36:39|30207.37
13:36:40|30207.36
13:36:41|30207.36
13:36:42|30208.87
13:36:44|30211.75
13:36:45|30217.49
13:36:46|30218.22
13:36:47|30219.28
13:36:48|30217.06
13:36:49|30216.63
13:36:50|30214.99
13:36:51|30216.
13:36:52|30214.99
13:36:53|30214.88
13:36:54|30214.99
13:36:55|30216.13
13:36:57|30211.1
13:36:57|30211.1
13:36:59|30212.15
13:37:00|30213.77
13:37:00|30213.4
13:37:02|30217.25
13:37:03|30218.3
13:37:04|30218.38
13:37:05|30218.45
13:37:06|30218.08
13:37:07|30219.
13:37:07|30219.4
13:37:09|30220.
13:37:09|30220.03
13:37:11|30220.72
13:37:12|30220.72
13:37:13|30220.07
13:37:14|30222.71
13:37:15|30224.08
13:37:16|30220.22
13:37:17|30215.31
13:37:18|30218.01
13:37:19|30217.15
13:37:20|30222.03
13:37:21|30223.
13:37:22|30221.07
13:37:23|30228.09
13:37:24|30227.01
13:37:25|30225.05
13:37:26|30224.35
13:37:27|30213.98
13:37:28|30217.24
13:37:29|30222.22
13:37:30|30216.
13:37:31|30218.64
13:37:32|30220.43
13:37:33|30218.57
13:37:34|30220.
13:37:35|30220.43
13:37:36|30218.
13:37:37|30217.63
13:37:38|30221.47
13:37:40|30221.55
13:37:40|30220.63
13:37:41|30220.55
13:37:42|30222.45
13:37:43|30222.45
13:37:45|30222.28
13:37:45|30220.36
13:37:46|30220.79
13:37:48|30218.29
13:37:48|30220.
13:37:50|30220.
13:37:50|30222.28
13:37:51|30223.14
13:37:52|30227.81
13:37:53|30225.33
13:37:54|30226.
13:37:56|30224.07
13:37:56|30225.
13:37:57|30221.81
13:37:58|30223.7
13:37:59|30218.27
13:38:01|30218.78
13:38:01|30219.23
13:38:02|30223.
13:38:04|30223.
13:38:05|30225.73
13:38:05|30225.
13:38:07|30225.
13:38:07|30226.9
13:38:09|30227.54
13:38:09|30227.37
13:38:11|30228.
13:38:11|30221.07
13:38:12|30221.09
13:38:14|30223.56
13:38:15|30222.31
13:38:16|30222.31
13:38:17|30219.
13:38:17|30220.92
13:38:18|30222.99
13:38:20|30222.93
13:38:21|30223.
13:38:22|30223.55
13:38:23|30223.82
13:38:23|30225.05
13:38:25|30225.01
13:38:26|30225.93
13:38:27|30225.93
13:38:28|30225.94
13:38:28|30225.93
13:38:29|30228.
13:38:31|30227.01
13:38:32|30229.87
13:38:33|30237.04
13:38:34|30239.99
13:38:35|30236.12
13:38:35|30238.84
13:38:37|30239.
13:38:38|30235.57
13:38:38|30236.22
13:38:40|30235.44
13:38:40|30230.12
13:38:42|30232.96
13:38:42|30232.11
13:38:44|30234.
13:38:45|30236.84
13:38:46|30235.73
13:38:48|30234.12
13:38:48|30235.
13:38:49|30232.62
13:38:50|30232.28
13:38:51|30232.28
13:38:52|30232.
13:38:53|30232.65
13:38:55|30233.5
13:38:55|30233.97
13:38:56|30233.97
13:38:57|30233.97
13:38:58|30236.96
13:39:00|30235.72
13:39:00|30239.5
13:39:01|30237.09
13:39:02|30236.33
13:39:03|30238.02
13:39:04|30234.2
13:39:05|30218.
13:39:06|30216.58
13:39:08|30218.33
13:39:09|30220.2
13:39:10|30210.01
13:39:11|30195.
13:39:12|30198.32
13:39:13|30197.2
13:39:14|30197.63
13:39:15|30194.87
13:39:16|30197.65
13:39:17|30198.68
13:39:18|30200.22
13:39:19|30198.22
13:39:20|30193.46
13:39:21|30194.26
13:39:22|30196.86
13:39:23|30197.42
13:39:24|30200.1
13:39:25|30200.04
13:39:26|30194.89
13:39:27|30196.78
13:39:28|30196.03
13:39:29|30194.32
13:39:30|30193.77
13:39:31|30192.
13:39:32|30188.71
13:39:33|30188.2
13:39:34|30190.95
13:39:35|30194.86
13:39:36|30196.58
13:39:37|30195.4
13:39:38|30194.26
13:39:39|30193.18
13:39:40|30193.18
13:39:41|30193.18
13:39:42|30191.44
13:39:43|30191.
13:39:44|30190.
13:39:45|30190.01
13:39:47|30190.03
13:39:48|30192.2
13:39:49|30192.
13:39:50|30192.
13:39:51|30193.
13:39:53|30192.01
13:39:53|30192.01
13:39:54|30192.34
13:39:55|30192.34
13:39:56|30192.99
13:39:57|30193.84
13:39:58|30195.24
13:39:59|30192.
13:40:00|30190.4
13:40:01|30201.82
13:40:02|30201.8
13:40:03|30201.17
13:40:04|30202.45
13:40:05|30204.83
13:40:06|30212.15
13:40:07|30214.57
13:40:08|30213.09
13:40:09|30210.92
13:40:10|30210.32
13:40:11|30217.06
13:40:12|30217.02
13:40:13|30218.57
13:40:15|30218.6
13:40:15|30214.01
13:40:16|30213.58
13:40:17|30217.99
13:40:18|30221.97
13:40:19|30220.35
13:40:20|30223.
13:40:21|30224.93
13:40:22|30222.3
13:40:23|30222.6
13:40:24|30222.23
13:40:25|30218.
13:40:26|30213.11
13:40:27|30215.9
13:40:28|30218.31
13:40:29|30220.5
13:40:30|30220.34
13:40:31|30220.34
13:40:32|30215.34
13:40:33|30216.5
13:40:34|30214.19
13:40:35|30215.
13:40:36|30216.61
13:40:37|30216.03
13:40:38|30216.03
13:40:39|30212.32
13:40:40|30209.6
13:40:41|30209.
13:40:42|30199.87
13:40:43|30197.46
13:40:44|30196.32
13:40:45|30196.91
13:40:47|30197.01
13:40:48|30194.87
13:40:49|30196.24
13:40:50|30199.03
13:40:51|30197.18
13:40:52|30196.33
13:40:53|30184.
13:40:54|30184.1
13:40:55|30180.01
13:40:56|30178.32
13:40:57|30179.99
13:40:58|30175.
13:40:59|30176.94
13:41:00|30175.03
13:41:01|30177.66
13:41:02|30177.64
13:41:03|30179.97
13:41:05|30185.38
13:41:05|30185.41
13:41:07|30184.08
13:41:08|30182.56
13:41:09|30173.
13:41:09|30172.
13:41:11|30170.32
13:41:12|30174.32
13:41:13|30174.24
13:41:13|30176.53
13:41:14|30178.4
13:41:15|30176.93
13:41:16|30177.43
13:41:17|30176.39
13:41:19|30179.76
13:41:19|30176.5
13:41:20|30180.98
13:41:21|30180.59
13:41:22|30178.05
13:41:23|30179.22
13:41:25|30179.22
13:41:25|30174.25
13:41:26|30174.07
13:41:27|30168.05
13:41:29|30167.38
13:41:29|30167.
13:41:30|30165.44
13:41:31|30158.44
13:41:32|30162.3
13:41:33|30155.86
13:41:34|30157.4
13:41:35|30161.62
13:41:36|30159.75
13:41:37|30160.68
13:41:38|30162.01
13:41:40|30162.6
13:41:41|30163.92
13:41:41|30162.04
13:41:42|30163.01
13:41:44|30163.91
13:41:44|30170.
13:41:46|30161.26
13:41:47|30161.34
13:41:47|30161.85
13:41:49|30160.79
13:41:50|30160.38
13:41:51|30156.18
13:41:52|30157.52
13:41:53|30155.86
13:41:54|30153.
13:41:55|30151.01
13:41:56|30151.56
13:41:57|30150.
13:41:58|30154.19
13:41:59|30153.74
13:42:00|30153.48
13:42:01|30155.
13:42:02|30154.55
13:42:03|30159.33
13:42:04|30157.17
13:42:05|30156.55
13:42:06|30160.19
13:42:07|30162.6
13:42:08|30164.56
13:42:09|30169.32
13:42:10|30170.6
13:42:11|30172.18
13:42:12|30170.07
13:42:13|30171.61
13:42:14|30169.43
13:42:15|30171.54
13:42:16|30174.19
13:42:17|30165.
13:42:18|30166.56
13:42:19|30172.11
13:42:20|30170.32
13:42:21|30162.85
13:42:22|30160.61
13:42:23|30162.57
13:42:24|30165.96
13:42:25|30164.
13:42:26|30169.01
13:42:27|30168.01
13:42:28|30172.18
13:42:29|30171.3
13:42:30|30169.02
13:42:31|30171.16
13:42:32|30172.54
13:42:33|30172.55
13:42:34|30172.55
13:42:35|30171.99
13:42:36|30167.9
13:42:37|30167.83
13:42:38|30167.83
13:42:39|30167.99
13:42:40|30164.
13:42:41|30161.51
13:42:42|30160.4
13:42:43|30155.53
13:42:44|30154.58
13:42:45|30157.4
13:42:46|30158.
13:42:47|30170.03
13:42:48|30167.07
13:42:49|30166.13
13:42:51|30163.
13:42:51|30162.76
13:42:52|30157.13
13:42:54|30155.38
13:42:55|30159.
13:42:56|30145.
13:42:57|30148.32
13:42:58|30151.4
13:42:59|30160.15
13:43:00|30161.85
13:43:01|30164.8
13:43:02|30166.37
13:43:03|30165.55
13:43:04|30162.02
13:43:05|30169.35
13:43:06|30165.38
13:43:07|30169.
13:43:07|30164.01
13:43:09|30164.01
13:43:10|30161.
13:43:11|30161.26
13:43:12|30163.
13:43:13|30162.99
13:43:14|30165.3
13:43:15|30165.3
13:43:16|30164.94
13:43:17|30163.49
13:43:18|30162.12
13:43:19|30163.89
13:43:20|30162.4
13:43:21|30162.38
13:43:22|30160.72
13:43:23|30160.71
13:43:24|30154.51
13:43:25|30155.27
13:43:26|30152.89
13:43:27|30158.56
13:43:28|30167.16
13:43:29|30165.04
13:43:30|30164.71
13:43:31|30163.55
13:43:32|30164.46
13:43:33|30165.27
13:43:34|30163.52
13:43:35|30163.75
13:43:36|30163.49
13:43:37|30161.87
13:43:38|30163.71
13:43:39|30163.71
13:43:40|30163.51
13:43:41|30162.66
13:43:42|30162.66
13:43:43|30163.46
13:43:44|30163.04
13:43:45|30163.1
13:43:46|30164.82
13:43:47|30164.14
13:43:48|30162.44
13:43:49|30158.32
13:43:50|30156.98
13:43:52|30156.14
13:43:52|30152.55
13:43:54|30148.56
13:43:55|30149.97
13:43:56|30155.
13:43:57|30147.88
13:43:57|30138.96
13:43:59|30143.21
13:44:00|30150.
13:44:01|30140.
13:44:02|30141.74
13:44:03|30146.
13:44:04|30143.36
13:44:05|30143.48
13:44:06|30143.35
13:44:07|30140.61
13:44:08|30138.44
13:44:09|30139.02
13:44:10|30140.55
13:44:11|30140.39
13:44:12|30140.39
13:44:13|30133.01
13:44:14|30132.64
13:44:15|30130.
13:44:16|30128.55
13:44:17|30125.
13:44:18|30124.5
13:44:19|30126.33
13:44:20|30127.46
13:44:21|30125.2
13:44:22|30125.05
13:44:23|30126.46
13:44:24|30126.91
13:44:25|30129.53
13:44:26|30123.78
13:44:27|30122.99
13:44:28|30119.3
13:44:29|30119.27
13:44:30|30118.32
13:44:31|30116.61
13:44:32|30122.14
13:44:33|30124.
13:44:34|30129.71
13:44:35|30132.89
13:44:36|30131.6
13:44:37|30130.54
13:44:38|30131.82
13:44:39|30132.87
13:44:40|30133.78
13:44:41|30131.98
13:44:42|30132.88
13:44:43|30136.55
13:44:44|30138.83
13:44:45|30140.61
13:44:46|30141.33
13:44:47|30137.07
13:44:48|30136.83
13:44:49|30141.77
13:44:50|30138.6
13:44:51|30137.
13:44:53|30136.17
13:44:53|30134.02
13:44:54|30134.57
13:44:55|30134.
13:44:56|30136.19
13:44:57|30137.
13:44:58|30138.39
13:44:59|30140.55
13:45:00|30144.7
13:45:01|30144.85
13:45:02|30138.83
13:45:03|30141.
13:45:04|30139.
13:45:05|30137.32
13:45:07|30139.42
13:45:07|30137.
13:45:09|30132.83
13:45:10|30137.3
13:45:11|30137.
13:45:11|30136.86
13:45:13|30139.66
13:45:13|30131.02
13:45:15|30133.08
13:45:15|30134.11
13:45:17|30132.55
13:45:18|30138.48
13:45:18|30139.04
13:45:20|30138.06
13:45:21|30140.29
13:45:22|30137.01
13:45:23|30137.24
13:45:24|30137.24
13:45:24|30139.6
13:45:26|30141.15
13:45:27|30140.
13:45:28|30139.71
13:45:29|30142.
13:45:29|30147.05
13:45:31|30148.5
13:45:32|30147.18
13:45:33|30148.77
13:45:34|30147.7
13:45:35|30144.5
13:45:36|30148.97
13:45:37|30150.02
13:45:38|30152.34
13:45:39|30151.44
13:45:40|30149.38
13:45:41|30146.24
13:45:42|30149.57
13:45:43|30146.89
13:45:44|30146.
13:45:45|30140.08
13:45:46|30143.98
13:45:47|30144.32
13:45:48|30144.58
13:45:49|30143.99
13:45:50|30143.
13:45:51|30142.
13:45:52|30139.4
13:45:54|30140.41
13:45:54|30134.
13:45:55|30135.42
13:45:56|30130.19
13:45:57|30135.
13:45:58|30135.65
13:45:59|30135.65
13:46:01|30135.56
13:46:01|30135.09
13:46:02|30132.09
13:46:03|30134.99
13:46:04|30135.
13:46:06|30143.
13:46:07|30142.61
13:46:08|30146.82
13:46:09|30139.45
13:46:10|30140.32
13:46:11|30140.91
13:46:11|30140.33
13:46:12|30139.99
13:46:14|30130.99
13:46:15|30132.55
13:46:16|30133.48
13:46:17|30134.39
13:46:18|30134.01
13:46:19|30128.14
13:46:20|30131.44
13:46:21|30126.08
13:46:22|30126.98
13:46:23|30127.85
13:46:24|30132.79
13:46:25|30131.65
13:46:26|30130.
13:46:27|30129.81
13:46:28|30114.28
13:46:28|30116.54
13:46:30|30114.14
13:46:31|30113.08
13:46:32|30114.93
13:46:32|30111.44
13:46:34|30109.75
13:46:34|30106.
13:46:36|30112.
13:46:37|30104.2
13:46:38|30108.23
13:46:39|30108.22
13:46:40|30108.23
13:46:41|30115.59
13:46:42|30111.
13:46:43|30107.89
13:46:43|30107.47
13:46:45|30108.14
13:46:46|30110.2
13:46:47|30107.26
13:46:47|30103.5
13:46:49|30102.39
13:46:50|30102.13
13:46:50|30091.99
13:46:51|30099.15
13:46:53|30097.19
13:46:54|30076.71
13:46:56|30077.
13:46:56|30083.
13:46:57|30076.71
13:46:58|30080.04
13:47:00|30072.06
13:47:01|30066.21
13:47:02|30063.49
13:47:02|30065.01
13:47:03|30056.98
13:47:04|30042.85
13:47:06|30050.56
13:47:07|30054.27
13:47:08|30047.67
13:47:09|30057.13
13:47:10|30052.5
13:47:11|30049.51
13:47:11|30054.
13:47:12|30058.52
13:47:13|30059.38
13:47:15|30062.23
13:47:16|30064.09
13:47:16|30077.68
13:47:17|30082.56
13:47:18|30082.55
13:47:19|30088.31
13:47:20|30087.15
13:47:21|30074.95
13:47:23|30081.38
13:47:23|30077.76
13:47:25|30081.89
13:47:25|30084.35
13:47:27|30080.01
13:47:27|30088.15
13:47:28|30085.35
13:47:29|30078.55
13:47:31|30078.56
13:47:31|30076.65
13:47:32|30075.16
13:47:33|30077.23
13:47:34|30080.
13:47:36|30079.46
13:47:36|30080.
13:47:37|30081.62
13:47:39|30086.71
13:47:40|30084.68
13:47:41|30075.51
13:47:41|30070.3
13:47:42|30071.23
13:47:44|30074.06
13:47:45|30072.64
13:47:46|30064.13
13:47:47|30062.
13:47:48|30060.
13:47:49|30059.56
13:47:49|30054.32
13:47:51|30053.27
13:47:52|30047.56
13:47:53|30045.81
13:47:54|30043.17
13:47:55|30042.55
13:47:57|30033.42
13:47:57|30019.96
13:47:59|30006.41
13:48:00|30002.
13:48:01|30010.82
13:48:02|30009.46
13:48:02|30010.01
13:48:04|30010.7
13:48:05|30019.64
13:48:06|30022.49
13:48:06|30016.01
13:48:08|30011.28
13:48:08|30005.12
13:48:09|30010.17
13:48:11|30006.15
13:48:12|30006.
13:48:13|30007.59
13:48:14|30001.93
13:48:14|30012.32
13:48:15|30000.
13:48:16|30004.21
13:48:17|30006.41
13:48:19|30008.74
13:48:19|30001.8
13:48:21|30005.74
13:48:21|30009.42
13:48:22|30001.65
13:48:23|30002.26
13:48:24|30002.56
13:48:25|30005.87
13:48:27|30008.58
13:48:27|30021.27
13:48:28|30007.5
13:48:30|30016.31
13:48:30|30012.34
13:48:32|30016.56
13:48:32|30020.39
13:48:34|30030.88
13:48:34|30034.69
13:48:35|30037.96
13:48:37|30034.5
13:48:38|30037.55
13:48:39|30039.1
13:48:40|30037.23
13:48:40|30035.1
13:48:41|30032.57
13:48:42|30027.94
13:48:43|30028.39
13:48:44|30029.69
13:48:46|30026.47
13:48:46|30028.14
13:48:48|30027.19
13:48:49|30028.55
13:48:49|30034.8
13:48:50|30032.04
13:48:52|30031.5
13:48:53|30031.53
13:48:53|30038.82
13:48:54|30038.54
13:48:56|30036.21
13:48:57|30029.2
13:48:58|30026.48
13:49:00|30027.42
13:49:01|30036.55
13:49:02|30038.55
13:49:03|30040.89
13:49:04|30037.76
13:49:05|30034.97
13:49:06|30030.38
13:49:07|30036.14
13:49:08|30030.
13:49:09|30030.99
13:49:10|30034.22
13:49:11|30032.92
13:49:12|30026.14
13:49:13|30026.2
13:49:14|30026.75
13:49:15|30026.91
13:49:15|30024.58
13:49:17|30036.11
13:49:18|30030.58
13:49:19|30030.14
13:49:19|30034.31
13:49:21|30035.
13:49:22|30034.11
13:49:23|30035.06
13:49:24|30038.55
13:49:25|30039.06
13:49:26|30040.86
13:49:27|30041.31
13:49:27|30045.21
13:49:28|30054.02
13:49:30|30050.91
13:49:31|30056.71
13:49:31|30055.8
13:49:32|30054.01
13:49:34|30055.46
13:49:35|30053.08
13:49:36|30055.49
13:49:37|30058.51
13:49:38|30043.24
13:49:39|30044.
13:49:40|30048.14
13:49:40|30054.15
13:49:42|30051.89
13:49:43|30041.42
13:49:44|30044.14
13:49:45|30051.89
13:49:46|30052.14
13:49:47|30052.78
13:49:48|30050.37
13:49:49|30050.
13:49:49|30041.05
13:49:51|30051.06
13:49:51|30050.17
13:49:53|30050.31
13:49:54|30051.6
13:49:55|30048.19
13:49:56|30054.64
13:49:56|30049.63
13:49:58|30049.99
13:50:00|30054.
13:50:00|30051.13
13:50:01|30048.77
13:50:02|30047.95
13:50:04|30050.61
13:50:04|30048.91
13:50:05|30050.21
13:50:07|30052.66
13:50:08|30056.56
13:50:08|30058.32
13:50:10|30057.11
13:50:10|30054.24
13:50:11|30061.17
13:50:12|30059.15
13:50:13|30059.39
13:50:14|30061.14
13:50:16|30060.16
13:50:17|30061.06
13:50:18|30061.06
13:50:18|30059.95
13:50:20|30059.11
13:50:20|30058.
13:50:21|30059.29
13:50:22|30061.22
13:50:23|30063.
13:50:25|30062.54
13:50:25|30064.63
13:50:27|30062.05
13:50:28|30051.
13:50:29|30055.56
13:50:29|30054.9
13:50:30|30052.02
13:50:31|30049.06
13:50:32|30053.08
13:50:34|30053.
13:50:35|30051.21
13:50:35|30050.51
13:50:37|30043.6
13:50:37|30044.12
13:50:38|30042.46
13:50:39|30045.21
13:50:40|30045.23
13:50:41|30042.74
13:50:42|30040.14
13:50:43|30041.97
13:50:44|30042.16
13:50:45|30040.47
13:50:46|30043.27
13:50:48|30047.38
13:50:48|30052.92
13:50:49|30051.01
13:50:50|30048.15
13:50:52|30051.36
13:50:52|30051.55
13:50:53|30051.55
13:50:54|30051.73
13:50:55|30057.01
13:50:56|30060.56
13:50:58|30056.39
13:51:00|30056.
13:51:01|30061.
13:51:02|30056.8
13:51:02|30050.
13:51:04|30053.1
13:51:05|30050.9
13:51:06|30050.86
13:51:07|30052.32
13:51:08|30052.91
13:51:09|30053.02
13:51:10|30055.99
13:51:11|30054.57
13:51:12|30055.
13:51:13|30055.06
13:51:14|30056.62
13:51:15|30057.84
13:51:16|30058.92
13:51:17|30062.23
13:51:18|30061.06
13:51:19|30062.33
13:51:20|30063.06
13:51:21|30066.16
13:51:22|30066.15
13:51:23|30066.15
13:51:24|30065.44
13:51:25|30066.77
13:51:26|30065.44
13:51:27|30065.44
13:51:28|30065.44
13:51:29|30070.45
13:51:30|30071.41
13:51:31|30071.23
13:51:32|30071.78
13:51:34|30073.89
13:51:34|30073.99
13:51:36|30073.13
13:51:37|30075.66
13:51:38|30076.42
13:51:39|30077.03
13:51:40|30078.99
13:51:41|30081.09
13:51:42|30081.12
13:51:43|30081.64
13:51:44|30083.52
13:51:45|30082.07
13:51:46|30085.35
13:51:46|30085.35
13:51:48|30084.09
13:51:49|30084.58
13:51:50|30086.99
13:51:51|30079.84
13:51:51|30072.13
13:51:53|30072.
13:51:54|30072.58
13:51:54|30070.1
13:51:55|30066.15
13:51:57|30062.07
13:51:58|30065.01
13:51:58|30068.11
13:52:00|30068.56
13:52:01|30066.11
13:52:02|30067.28
13:52:03|30066.06
13:52:04|30068.84
13:52:06|30071.05
13:52:06|30077.32
13:52:07|30079.23
13:52:08|30082.55
13:52:09|30081.1
13:52:10|30082.62
13:52:11|30085.98
13:52:12|30086.97
13:52:13|30085.53
13:52:14|30086.38
13:52:15|30090.
13:52:16|30091.96
13:52:17|30092.
13:52:18|30087.65
13:52:19|30092.
13:52:20|30082.27
13:52:21|30083.44
13:52:22|30075.39
13:52:23|30079.25
13:52:24|30079.93
13:52:25|30081.58
13:52:26|30083.56
13:52:27|30077.02
13:52:28|30074.26
13:52:29|30075.09
13:52:30|30076.01
13:52:31|30077.88
13:52:32|30075.88
13:52:33|30070.62
13:52:34|30063.85
13:52:35|30065.98
13:52:36|30066.32
13:52:37|30065.3
13:52:38|30067.69
13:52:39|30068.85
13:52:40|30075.11
13:52:41|30079.19
13:52:42|30080.74
13:52:43|30081.43
13:52:44|30081.1
13:52:45|30086.22
13:52:46|30091.59
13:52:47|30090.4
13:52:48|30089.35
13:52:49|30089.45
13:52:50|30090.1
13:52:51|30089.31
13:52:52|30089.7
13:52:53|30089.
13:52:54|30086.32
13:52:55|30080.
13:52:56|30084.
13:52:57|30085.31
13:52:58|30084.39
13:53:00|30082.63
13:53:01|30081.99
13:53:02|30084.95
13:53:03|30082.15
13:53:04|30084.95
13:53:06|30084.42
13:53:07|30083.
13:53:08|30089.1
13:53:09|30087.84
13:53:09|30089.83
13:53:11|30082.91
13:53:12|30079.42
13:53:13|30078.12
13:53:14|30079.
13:53:15|30078.59
13:53:16|30076.96
13:53:17|30074.99
13:53:18|30074.01
13:53:19|30078.
13:53:20|30075.81
13:53:21|30076.27
13:53:22|30083.
13:53:23|30081.86
13:53:24|30081.21
13:53:25|30083.05
13:53:26|30081.66
13:53:27|30082.1
13:53:28|30084.66
13:53:29|30084.93
13:53:30|30089.84
13:53:31|30092.5
13:53:32|30093.58
13:53:33|30090.76
13:53:34|30090.64
13:53:35|30091.08
13:53:36|30091.1
13:53:37|30084.78
13:53:38|30087.
13:53:39|30086.28
13:53:40|30087.
13:53:41|30088.25
13:53:42|30081.87
13:53:43|30080.2
13:53:44|30080.31
13:53:45|30080.81
13:53:46|30083.27
13:53:47|30082.67
13:53:48|30080.25
13:53:49|30077.52
13:53:50|30076.81
13:53:51|30080.24
13:53:52|30083.99
13:53:53|30084.45
13:53:54|30081.85
13:53:55|30085.29
13:53:56|30086.56
13:53:57|30085.
13:53:58|30085.09
13:53:59|30082.
13:54:00|30084.46
13:54:02|30085.11
13:54:03|30086.99
13:54:04|30084.31
13:54:05|30085.48
13:54:06|30084.73
13:54:07|30089.92
13:54:08|30090.23
13:54:09|30090.97
13:54:10|30089.54
13:54:11|30095.77
13:54:12|30098.03
13:54:13|30095.09
13:54:14|30095.63
13:54:15|30098.86
13:54:16|30100.
13:54:17|30100.
13:54:18|30099.
13:54:19|30096.49
13:54:20|30097.73
13:54:21|30095.73
13:54:22|30097.1
13:54:23|30095.59
13:54:24|30098.5
13:54:25|30098.95
13:54:26|30098.29
13:54:27|30100.61
13:54:28|30098.
13:54:29|30098.5
13:54:30|30097.5
13:54:31|30095.24
13:54:32|30095.07
13:54:33|30095.49
13:54:34|30096.41
13:54:35|30096.5
13:54:36|30097.93
13:54:37|30098.48
13:54:38|30106.48
13:54:39|30102.28
13:54:40|30107.87
13:54:41|30108.14
13:54:42|30105.24
13:54:43|30108.1
13:54:44|30108.13
13:54:45|30100.62
13:54:46|30102.95
13:54:47|30102.33
13:54:48|30102.91
13:54:49|30101.1
13:54:50|30098.41
13:54:51|30096.91
13:54:52|30102.34
13:54:53|30100.
13:54:54|30100.27
13:54:55|30100.76
13:54:56|30096.91
13:54:57|30091.15
13:54:58|30090.28
13:54:59|30096.58
13:55:00|30095.7
13:55:01|30097.43
13:55:02|30109.89
13:55:04|30108.66
13:55:05|30108.96
13:55:06|30107.14
13:55:07|30106.42
13:55:08|30107.
13:55:09|30106.
13:55:09|30107.96
13:55:10|30108.88
13:55:11|30108.87
13:55:12|30106.9
13:55:13|30109.7
13:55:14|30109.42
13:55:16|30107.37
13:55:17|30107.
13:55:17|30107.
13:55:19|30107.09
13:55:19|30108.83
13:55:21|30105.84
13:55:22|30103.06
13:55:23|30101.1
13:55:23|30103.1
13:55:24|30102.35
13:55:25|30102.28
13:55:27|30102.95
13:55:27|30100.
13:55:29|30099.
13:55:30|30093.48
13:55:31|30095.43
13:55:31|30092.39
13:55:32|30093.54
13:55:34|30098.39
13:55:35|30098.04
13:55:36|30098.5
13:55:37|30099.22
13:55:37|30099.66
13:55:38|30099.82
13:55:39|30099.22
13:55:40|30099.21
13:55:41|30099.04
13:55:42|30099.04
13:55:43|30098.
13:55:45|30096.94
13:55:45|30093.08
13:55:46|30093.04
13:55:48|30091.61
13:55:48|30094.77
13:55:49|30093.5
13:55:50|30095.
13:55:51|30094.76
13:55:52|30091.99
13:55:54|30089.67
13:55:55|30088.01
13:55:55|30089.21
13:55:56|30087.4
13:55:57|30083.98
13:55:58|30083.98
13:55:59|30086.54
13:56:01|30086.55
13:56:02|30084.89
13:56:03|30098.37
13:56:04|30097.63
13:56:05|30096.56
13:56:06|30094.54
13:56:07|30097.09
13:56:08|30097.
13:56:09|30094.13
13:56:11|30094.06
13:56:11|30096.91
13:56:12|30096.12
13:56:13|30097.1
13:56:14|30100.28
13:56:15|30099.48
13:56:16|30096.83
13:56:17|30094.47
13:56:18|30094.92
13:56:19|30096.19
13:56:20|30097.99
13:56:22|30098.91
13:56:22|30100.
13:56:24|30099.52
13:56:25|30100.93
13:56:26|30099.27
13:56:26|30099.27
13:56:28|30099.08
13:56:29|30099.75
13:56:30|30099.95
13:56:31|30104.91
13:56:32|30106.
13:56:33|30103.38
13:56:34|30103.38
13:56:35|30103.38
13:56:35|30102.91
13:56:37|30104.39
13:56:38|30102.91
13:56:39|30102.92
13:56:39|30102.01
13:56:40|30102.
13:56:41|30102.96
13:56:43|30106.52
13:56:43|30103.44
13:56:45|30103.
13:56:46|30101.12
13:56:46|30094.21
13:56:47|30092.53
13:56:49|30090.28
13:56:49|30085.77
13:56:51|30085.77
13:56:51|30087.44
13:56:52|30087.97
13:56:54|30088.14
13:56:54|30090.3
13:56:56|30095.
13:56:57|30106.22
13:56:57|30102.24
13:56:59|30103.1
13:57:00|30101.29
13:57:01|30102.45
13:57:01|30102.42
13:57:03|30099.88
13:57:04|30103.97
13:57:06|30101.06
13:57:07|30100.86
13:57:08|30091.
13:57:09|30090.
13:57:09|30091.1
13:57:10|30087.2
13:57:11|30082.57
13:57:13|30084.89
13:57:13|30084.35
13:57:15|30082.52
13:57:16|30084.91
13:57:16|30084.39
13:57:17|30085.24
13:57:18|30082.93
13:57:19|30083.3
13:57:21|30083.51
13:57:22|30082.53
13:57:22|30084.08
13:57:24|30083.74
13:57:24|30078.09
13:57:26|30073.34
13:57:26|30073.
13:57:28|30071.95
13:57:28|30071.97
13:57:29|30072.55
13:57:30|30074.55
13:57:32|30072.57
13:57:32|30069.44
13:57:34|30069.98
13:57:35|30068.94
13:57:35|30066.87
13:57:37|30066.14
13:57:38|30067.36
13:57:38|30065.27
13:57:39|30070.45
13:57:40|30067.
13:57:41|30066.99
13:57:42|30066.32
13:57:43|30067.48
13:57:44|30066.03
13:57:45|30067.03
13:57:47|30062.91
13:57:48|30065.27
13:57:49|30066.72
13:57:50|30066.06
13:57:50|30063.26
13:57:51|30061.92
13:57:52|30063.57
13:57:54|30065.14
13:57:54|30066.74
13:57:55|30065.56
13:57:57|30064.9
13:57:58|30065.71
13:57:58|30074.1
13:57:59|30066.66
13:58:00|30072.97
13:58:02|30070.79
13:58:02|30072.
13:58:04|30070.91
13:58:05|30072.17
13:58:06|30073.76
13:58:07|30072.99
13:58:08|30071.32
13:58:10|30070.45
13:58:10|30070.8
13:58:11|30072.
13:58:12|30073.92
13:58:13|30071.73
13:58:14|30071.7
13:58:15|30069.33
13:58:16|30071.42
13:58:17|30071.93
13:58:18|30070.41
13:58:19|30072.05
13:58:20|30075.37
13:58:21|30076.77
13:58:22|30082.68
13:58:23|30083.19
13:58:24|30084.23
13:58:25|30085.19
13:58:26|30086.39
13:58:27|30084.91
13:58:28|30085.
13:58:29|30083.23
13:58:30|30086.46
13:58:31|30085.12
13:58:32|30087.04
13:58:33|30084.01
13:58:34|30085.18
13:58:35|30086.81
13:58:36|30087.1
13:58:37|30088.47
13:58:38|30081.63
13:58:39|30084.55
13:58:40|30086.01
13:58:41|30086.02
13:58:42|30086.29
13:58:43|30090.
13:58:44|30084.73
13:58:45|30075.9
13:58:46|30079.6
13:58:47|30078.4
13:58:48|30076.99
13:58:49|30077.11
13:58:50|30075.
13:58:51|30076.25
13:58:52|30070.01
13:58:53|30068.98
13:58:54|30071.4
13:58:55|30072.98
13:58:56|30071.4
13:58:57|30070.71
13:58:58|30069.89
13:58:59|30069.85
13:59:00|30067.
13:59:01|30065.4
13:59:02|30067.95
13:59:03|30067.15
13:59:04|30064.65
13:59:06|30063.
13:59:07|30064.6
13:59:08|30061.5
13:59:09|30064.87
13:59:10|30063.64
13:59:11|30064.1
13:59:12|30062.35
13:59:13|30062.4
13:59:15|30063.13
13:59:15|30065.18
13:59:17|30063.5
13:59:17|30064.48
13:59:18|30064.92
13:59:19|30064.3
13:59:20|30064.48
13:59:22|30064.48
13:59:23|30064.49
13:59:23|30065.1
13:59:24|30066.
13:59:26|30064.95
13:59:26|30064.95
13:59:27|30065.67
13:59:29|30065.14
13:59:29|30067.51
13:59:31|30076.54
13:59:31|30078.92
13:59:33|30079.23
13:59:33|30080.89
13:59:34|30081.76
13:59:35|30083.16
13:59:36|30081.72
13:59:37|30083.
13:59:38|30083.5
13:59:39|30084.55
13:59:40|30086.
13:59:41|30085.06
13:59:42|30084.87
13:59:43|30082.2
13:59:44|30085.84
13:59:45|30083.95
13:59:46|30082.64
13:59:48|30083.
13:59:48|30081.92
13:59:50|30083.34
13:59:51|30084.8
13:59:52|30084.8
13:59:53|30077.
13:59:53|30078.94
13:59:55|30077.53
13:59:55|30079.24
13:59:57|30080.04
13:59:57|30079.76
13:59:58|30081.14
14:00:00|30082.6
14:00:00|30077.99
14:00:01|30088.07
14:00:03|30090.
14:00:04|30089.99
14:00:05|30091.06
14:00:05|30089.06
14:00:07|30089.05
14:00:08|30086.19
14:00:09|30088.54
14:00:10|30087.93
14:00:11|30087.73
14:00:12|30090.39
14:00:13|30090.39
14:00:15|30097.29
14:00:15|30093.07
14:00:16|30092.56
14:00:18|30090.44
14:00:18|30090.12
14:00:20|30093.82
14:00:20|30092.54
14:00:22|30093.81
14:00:23|30094.
14:00:24|30093.3
14:00:24|30087.14
14:00:26|30084.06
14:00:26|30082.91
14:00:28|30074.86
14:00:28|30074.55
14:00:29|30076.91
14:00:30|30081.02
14:00:31|30081.03
14:00:32|30071.02
14:00:33|30073.79
14:00:35|30073.14
14:00:35|30075.31
14:00:36|30071.76
14:00:37|30072.03
14:00:38|30071.49
14:00:40|30070.55
14:00:40|30071.
14:00:41|30071.94
14:00:42|30059.19
14:00:43|30061.1
14:00:44|30057.49
14:00:45|30060.
14:00:46|30060.55
14:00:48|30060.36
14:00:48|30060.28
14:00:50|30060.28
14:00:50|30060.56
14:00:51|30057.1
14:00:52|30057.1
14:00:53|30050.39
14:00:54|30051.06
14:00:55|30048.01
14:00:56|30049.62
14:00:57|30047.01
14:00:58|30046.72
14:00:59|30049.19
14:01:01|30047.1
14:01:01|30047.77
14:01:03|30049.06
14:01:03|30047.1
14:01:05|30048.
14:01:05|30050.32
14:01:06|30060.59
14:01:08|30068.96
14:01:09|30061.59
14:01:11|30065.34
14:01:11|30063.
14:01:12|30062.02
14:01:13|30060.32
14:01:14|30066.99
14:01:15|30064.98
14:01:16|30062.18
14:01:17|30053.81
14:01:18|30052.97
14:01:19|30050.91
14:01:20|30051.16
14:01:21|30055.51
14:01:22|30067.1
14:01:23|30077.38
14:01:24|30074.55
14:01:25|30074.55
14:01:26|30074.48
14:01:27|30075.7
14:01:28|30072.5
14:01:29|30073.1
14:01:30|30074.38
14:01:31|30075.94
14:01:32|30076.
14:01:33|30073.16
14:01:34|30074.11
14:01:35|30070.5
14:01:36|30071.46
14:01:37|30064.91
14:01:38|30064.91
14:01:39|30057.21
14:01:40|30060.13
14:01:41|30066.27
14:01:42|30075.22
14:01:43|30074.82
14:01:44|30070.72
14:01:45|30066.18
14:01:46|30065.32
14:01:47|30065.32
14:01:48|30072.09
14:01:49|30072.08
14:01:50|30088.29
14:01:51|30095.5
14:01:52|30091.97
14:01:53|30082.55
14:01:54|30086.58
14:01:55|30087.11
14:01:56|30087.09
14:01:58|30086.55
14:01:58|30089.
14:01:59|30088.98
14:02:00|30092.
14:02:01|30088.08
14:02:02|30094.45
14:02:03|30100.
14:02:04|30100.93
14:02:05|30103.02
14:02:06|30101.19
14:02:07|30101.1
14:02:09|30102.86
14:02:10|30100.99
14:02:12|30101.
14:02:13|30103.
14:02:13|30103.
14:02:15|30104.19
14:02:15|30101.24
14:02:17|30105.29
14:02:18|30100.
14:02:18|30102.
14:02:20|30111.29
14:02:21|30113.1
14:02:21|30118.93
14:02:23|30131.13
14:02:24|30124.
14:02:24|30121.01
14:02:25|30122.65
14:02:26|30127.98
14:02:28|30125.21
14:02:28|30130.03
14:02:30|30128.
14:02:31|30136.16
14:02:32|30132.76
14:02:32|30134.64
14:02:34|30137.
14:02:34|30139.17
14:02:35|30140.45
14:02:36|30148.62
14:02:38|30143.09
14:02:38|30153.
14:02:40|30156.
14:02:41|30153.11
14:02:42|30150.69
14:02:43|30151.23
14:02:43|30151.69
14:02:44|30145.
14:02:46|30144.18
14:02:47|30139.99
14:02:48|30137.06
14:02:49|30135.
14:02:50|30130.95
14:02:51|30123.8
14:02:51|30124.04
14:02:53|30129.48
14:02:54|30137.
14:02:54|30134.02
14:02:56|30131.
14:02:57|30131.
14:02:58|30134.02
14:02:58|30133.49
14:03:00|30133.47
14:03:01|30135.28
14:03:02|30132.65
14:03:03|30129.73
14:03:04|30132.03
14:03:05|30137.
14:03:06|30134.08
14:03:07|30132.67
14:03:08|30128.14
14:03:09|30125.01
14:03:10|30122.44
14:03:11|30117.27
14:03:13|30132.79
14:03:13|30135.76
14:03:14|30132.36
14:03:15|30129.55
14:03:16|30133.83
14:03:17|30137.02
14:03:18|30138.45
14:03:19|30136.51
14:03:20|30133.7
14:03:21|30139.16
14:03:22|30139.16
14:03:23|30146.3
14:03:24|30146.16
14:03:25|30150.95
14:03:26|30150.89
14:03:27|30150.21
14:03:28|30151.39
14:03:29|30153.6
14:03:30|30155.08
14:03:31|30152.43
14:03:32|30152.54
14:03:33|30153.27
14:03:34|30153.85
14:03:35|30156.
14:03:36|30158.59
14:03:37|30158.
14:03:38|30158.65
14:03:39|30157.37
14:03:40|30155.32
14:03:41|30152.59
14:03:42|30151.85
14:03:43|30144.2
14:03:44|30146.89
14:03:45|30150.46
14:03:46|30142.09
14:03:47|30144.24
14:03:48|30146.13
14:03:49|30148.85
14:03:50|30137.2
14:03:51|30137.95
14:03:52|30135.15
14:03:53|30133.69
14:03:54|30137.15
14:03:55|30139.39
14:03:56|30138.2
14:03:57|30138.18
14:03:58|30136.95
14:03:59|30137.99
14:04:00|30137.99
14:04:01|30140.14
14:04:02|30146.
14:04:03|30143.4
14:04:04|30148.
14:04:05|30147.91
14:04:06|30154.78
14:04:07|30160.89
14:04:08|30158.67
14:04:09|30154.56
14:04:11|30153.66
14:04:12|30151.65
14:04:13|30146.99
14:04:14|30144.58
14:04:15|30144.47
14:04:16|30144.99
14:04:17|30146.01
14:04:19|30145.09
14:04:19|30145.45
14:04:20|30147.19
14:04:21|30140.15
14:04:22|30143.22
14:04:23|30141.55
14:04:24|30138.22
14:04:25|30138.19
14:04:26|30142.98
14:04:27|30140.96
14:04:28|30143.58
14:04:29|30139.67
14:04:31|30143.23
14:04:31|30146.
14:04:32|30150.
14:04:34|30157.09
14:04:35|30155.1
14:04:36|30157.1
14:04:37|30154.79
14:04:38|30156.18
14:04:39|30159.57
14:04:40|30155.9
14:04:41|30154.01
14:04:42|30159.
14:04:43|30159.72
14:04:44|30160.97
14:04:45|30164.
14:04:46|30170.36
14:04:48|30172.99
14:04:48|30165.11
14:04:49|30171.
14:04:50|30161.
14:04:51|30166.09
14:04:52|30169.56
14:04:53|30168.36
14:04:54|30170.
14:04:55|30167.96
14:04:56|30168.49
14:04:57|30168.24
14:04:58|30167.66
14:04:59|30170.1
14:05:00|30165.41
14:05:01|30167.
14:05:02|30168.03
14:05:03|30167.59
14:05:04|30164.69
14:05:05|30162.03
14:05:06|30145.3
14:05:07|30149.06
14:05:08|30149.78
14:05:09|30143.34
14:05:10|30149.39
14:05:12|30148.91
14:05:13|30142.41
14:05:14|30147.79
14:05:15|30147.79
14:05:16|30146.59
14:05:17|30144.44
14:05:18|30145.5
14:05:19|30143.61
14:05:20|30141.11
14:05:21|30139.76
14:05:22|30137.73
14:05:23|30135.74
14:05:24|30137.
14:05:25|30134.98
14:05:26|30135.11
14:05:27|30134.41
14:05:28|30140.99
14:05:29|30136.71
14:05:30|30134.86
14:05:31|30136.67
14:05:32|30135.31
14:05:33|30139.86
14:05:34|30141.64
14:05:35|30139.1
14:05:36|30139.05
14:05:37|30147.97
14:05:38|30147.46
14:05:39|30152.08
14:05:40|30150.6
14:05:41|30149.03
14:05:42|30144.
14:05:43|30138.12
14:05:44|30139.09
14:05:45|30139.48
14:05:46|30138.99
14:05:47|30139.6
14:05:48|30140.91
14:05:49|30143.96
14:05:50|30142.5
14:05:51|30146.13
14:05:52|30151.81
14:05:53|30150.9
14:05:54|30150.
14:05:55|30148.
14:05:56|30151.28
14:05:57|30151.
14:05:58|30157.14
14:05:59|30151.
14:06:00|30152.
14:06:01|30148.77
14:06:02|30140.01
14:06:03|30141.6
14:06:04|30143.58
14:06:05|30143.23
14:06:06|30148.57
14:06:07|30145.59
14:06:08|30145.52
14:06:09|30145.59
14:06:10|30144.78
14:06:11|30146.3
14:06:12|30146.97
14:06:14|30145.91
14:06:14|30145.91
14:06:15|30147.06
14:06:16|30154.01
14:06:17|30154.64
14:06:19|30160.78
14:06:20|30161.33
14:06:20|30163.04
14:06:21|30158.15
14:06:23|30158.32
14:06:24|30162.
14:06:24|30167.15
14:06:25|30165.85
14:06:26|30167.57
14:06:27|30165.34
14:06:28|30163.97
14:06:29|30162.33
14:06:31|30163.18
14:06:32|30163.06
14:06:32|30162.91
14:06:33|30163.99
14:06:35|30164.19
14:06:36|30165.5
14:06:36|30165.06
14:06:37|30164.89
14:06:39|30166.17
14:06:40|30164.02
14:06:40|30161.19
14:06:42|30165.12
14:06:42|30171.12
14:06:43|30168.98
14:06:44|30170.
14:06:46|30169.01
14:06:46|30170.5
14:06:47|30170.5
14:06:48|30170.32
14:06:49|30171.1
14:06:51|30170.5
14:06:51|30169.1
14:06:52|30173.
14:06:53|30172.81
14:06:54|30179.
14:06:55|30187.93
14:06:57|30181.9
14:06:57|30182.28
14:06:59|30188.
14:06:59|30194.31
14:07:00|30198.33
14:07:01|30202.26
14:07:02|30207.
14:07:03|30206.87
14:07:05|30207.
14:07:05|30204.31
14:07:06|30195.98
14:07:07|30206.42
14:07:08|30205.1
14:07:09|30204.83
14:07:11|30208.4
14:07:11|30210.13
14:07:13|30214.14
14:07:14|30219.75
14:07:15|30223.94
14:07:16|30226.5
14:07:17|30229.78
14:07:18|30228.75
14:07:19|30231.05
14:07:20|30239.1
14:07:21|30226.99
14:07:22|30234.55
14:07:23|30226.59
14:07:24|30234.69
14:07:25|30223.96
14:07:26|30231.55
14:07:27|30230.48
14:07:28|30232.58
14:07:29|30228.35
14:07:30|30224.25
14:07:31|30226.72
14:07:32|30227.43
14:07:33|30228.12
14:07:34|30228.13
14:07:35|30223.08
14:07:36|30224.56
14:07:37|30223.51
14:07:38|30228.55
14:07:39|30229.
14:07:40|30231.37
14:07:41|30228.34
14:07:42|30225.17
14:07:43|30225.28
14:07:44|30219.06
14:07:46|30223.
14:07:46|30217.68
14:07:47|30215.63
14:07:48|30213.53
14:07:49|30215.1
14:07:50|30213.21
14:07:51|30209.13
14:07:52|30208.14
14:07:53|30207.31
14:07:54|30204.
14:07:55|30204.61
14:07:56|30204.35
14:07:57|30203.34
14:07:58|30204.54
14:07:59|30207.97
14:08:00|30205.99
14:08:01|30210.82
14:08:02|30210.02
14:08:03|30219.12
14:08:04|30216.04
14:08:05|30215.95
14:08:06|30210.08
14:08:07|30202.3
14:08:08|30206.31
14:08:09|30203.
14:08:10|30211.
14:08:12|30212.95
14:08:13|30213.81
14:08:13|30206.05
14:08:15|30206.88
14:08:16|30201.24
14:08:18|30208.18
14:08:19|30208.67
14:08:19|30206.87
14:08:21|30210.54
14:08:22|30208.43
14:08:23|30208.88
14:08:24|30206.99
14:08:25|30207.83
14:08:26|30207.46
14:08:27|30207.89
14:08:28|30205.1
14:08:28|30206.13
14:08:30|30205.
14:08:30|30194.27
14:08:31|30192.55
14:08:33|30190.32
14:08:33|30187.02
14:08:35|30188.
14:08:35|30191.51
14:08:37|30188.89
14:08:38|30182.
14:08:38|30183.89
14:08:40|30181.26
14:08:41|30177.31
14:08:41|30173.62
14:08:42|30178.3
14:08:44|30174.45
14:08:44|30173.
14:08:46|30180.34
14:08:46|30187.83
14:08:48|30191.11
14:08:49|30191.14
14:08:49|30188.63
14:08:51|30186.01
14:08:51|30178.27
14:08:52|30181.16
14:08:53|30188.98
14:08:55|30182.27
14:08:55|30186.07
14:08:56|30188.14
14:08:58|30189.15
14:08:59|30187.91
14:08:59|30185.1
14:09:00|30184.69
14:09:01|30189.56
14:09:02|30187.
14:09:04|30190.11
14:09:04|30188.18
14:09:05|30186.85
14:09:06|30193.06
14:09:07|30200.
14:09:08|30204.28
14:09:10|30199.55
14:09:11|30200.
14:09:12|30197.15
14:09:12|30191.32
14:09:13|30193.41
14:09:14|30195.
14:09:16|30187.92
14:09:17|30194.91
14:09:18|30196.86
14:09:19|30194.14
14:09:21|30197.47
14:09:21|30199.49
14:09:22|30203.17
14:09:23|30209.47
14:09:24|30196.91
14:09:25|30196.31
14:09:26|30194.09
14:09:27|30190.07
14:09:28|30191.81
14:09:29|30191.94
14:09:31|30193.71
14:09:31|30193.09
14:09:32|30193.02
14:09:33|30189.26
14:09:35|30188.88
14:09:35|30188.8
14:09:36|30185.53
14:09:37|30186.
14:09:39|30187.24
14:09:40|30187.95
14:09:40|30185.19
14:09:41|30185.72
14:09:42|30184.13
14:09:44|30184.32
14:09:44|30183.61
14:09:46|30187.38
14:09:46|30185.88
14:09:48|30183.49
14:09:49|30186.09
14:09:50|30182.92
14:09:51|30185.06
14:09:51|30184.71
14:09:53|30185.1
14:09:54|30182.41
14:09:55|30184.91
14:09:56|30184.52
14:09:57|30177.66
14:09:58|30179.06
14:09:59|30185.13
14:10:00|30183.47
14:10:01|30186.12
14:10:02|30183.27
14:10:03|30181.39
14:10:04|30182.47
14:10:05|30183.
14:10:05|30192.91
14:10:07|30192.59
14:10:08|30198.1
14:10:08|30198.55
14:10:09|30204.5
14:10:10|30210.05
14:10:11|30207.05
14:10:13|30206.34
14:10:14|30208.14
14:10:15|30210.55
14:10:15|30210.14
14:10:16|30207.89
14:10:18|30203.54
14:10:19|30201.93
14:10:21|30203.06
14:10:21|30196.55
14:10:22|30194.54
14:10:23|30192.84
14:10:24|30189.14
14:10:25|30186.91
14:10:26|30187.5
14:10:27|30194.51
14:10:28|30185.07
14:10:29|30191.21
14:10:30|30200.09
14:10:31|30194.5
14:10:32|30195.5
14:10:33|30197.52
14:10:34|30195.5
14:10:35|30188.52
14:10:36|30190.9
14:10:37|30190.91
14:10:38|30185.
14:10:39|30189.03
14:10:40|30186.12
14:10:41|30184.95
14:10:42|30189.03
14:10:43|30182.12
14:10:44|30186.12
14:10:45|30188.13
14:10:47|30184.75
14:10:47|30181.57
14:10:48|30182.
14:10:49|30185.98
14:10:50|30182.99
14:10:51|30185.46
14:10:52|30180.01
14:10:53|30183.5
14:10:54|30179.5
14:10:56|30178.55
14:10:57|30178.23
14:10:58|30179.97
14:10:59|30180.14
14:11:00|30179.85
14:11:01|30181.12
14:11:02|30179.73
14:11:03|30179.
14:11:04|30179.91
14:11:05|30176.07
14:11:06|30170.
14:11:07|30172.91
14:11:08|30173.
14:11:09|30176.62
14:11:10|30184.14
14:11:11|30186.95
14:11:12|30185.01
14:11:13|30191.
14:11:14|30192.45
14:11:15|30192.91
14:11:16|30191.09
14:11:17|30193.06
14:11:18|30194.91
14:11:19|30193.59
14:11:20|30186.55
14:11:21|30187.29
14:11:22|30190.32
14:11:23|30191.97
14:11:24|30189.74
14:11:25|30189.39
14:11:26|30190.55
14:11:27|30189.91
14:11:28|30188.18
14:11:29|30190.02
14:11:30|30191.88
14:11:31|30199.35
14:11:32|30196.58
14:11:33|30195.43
14:11:34|30194.67
14:11:35|30195.
14:11:36|30198.55
14:11:37|30205.47
14:11:38|30206.16
14:11:39|30206.1
14:11:40|30204.14
14:11:41|30203.98
14:11:42|30200.72
14:11:43|30203.98
14:11:44|30199.51
14:11:45|30204.43
14:11:46|30204.68
14:11:47|30205.
14:11:48|30204.98
14:11:49|30203.27
14:11:50|30202.55
14:11:51|30202.89
14:11:53|30205.
14:11:53|30206.75
14:11:54|30206.11
14:11:55|30207.38
14:11:56|30203.09
14:11:57|30206.55
14:11:58|30200.62
14:11:59|30199.94
14:12:00|30200.
14:12:01|30206.
14:12:02|30198.
14:12:03|30192.96
14:12:04|30186.62
14:12:05|30188.73
14:12:06|30189.14
14:12:07|30188.89
14:12:08|30188.87
14:12:09|30193.04
14:12:10|30190.47
14:12:11|30190.55
14:12:12|30192.42
14:12:13|30189.69
14:12:14|30200.
14:12:15|30198.68
14:12:16|30199.69
14:12:17|30200.88
14:12:19|30199.95
14:12:20|30199.
14:12:21|30197.75
14:12:22|30194.3
14:12:23|30189.69
14:12:24|30188.9
14:12:25|30190.44
14:12:26|30191.06
14:12:27|30192.43
14:12:27|30193.19
14:12:29|30190.88
14:12:30|30190.77
14:12:31|30190.72
14:12:32|30190.68
14:12:33|30187.82
14:12:34|30188.99
14:12:35|30189.38
14:12:36|30187.62
14:12:37|30187.16
14:12:38|30190.66
14:12:39|30187.27
14:12:40|30186.14
14:12:41|30180.9
14:12:42|30177.82
14:12:43|30180.9
14:12:44|30182.
14:12:45|30181.94
14:12:46|30181.38
14:12:47|30184.01
14:12:48|30184.02
14:12:49|30184.14
14:12:50|30188.68
14:12:51|30188.
14:12:52|30188.44
14:12:53|30188.43
14:12:54|30184.5
14:12:55|30184.62
14:12:56|30185.
14:12:57|30183.
14:12:58|30186.12
14:12:59|30185.02
14:13:00|30186.21
14:13:01|30190.14
14:13:02|30189.35
14:13:03|30189.22
14:13:04|30184.14
14:13:05|30180.89
14:13:06|30180.01
14:13:07|30178.45
14:13:08|30180.35
14:13:09|30183.96
14:13:10|30183.
14:13:11|30180.
14:13:12|30173.49
14:13:13|30170.8
14:13:14|30168.98
14:13:15|30168.14
14:13:16|30170.83
14:13:17|30171.01
14:13:18|30169.15
14:13:20|30174.38
14:13:21|30167.97
14:13:22|30166.95
14:13:23|30167.52
14:13:24|30167.
14:13:25|30169.95
14:13:26|30168.27
14:13:27|30170.71
14:13:28|30168.38
14:13:28|30179.
14:13:30|30178.82
14:13:31|30176.23
14:13:32|30183.02
14:13:33|30187.83
14:13:34|30185.18
14:13:35|30187.75
14:13:36|30186.79
14:13:37|30184.76
14:13:38|30183.73
14:13:39|30184.68
14:13:40|30179.08
14:13:41|30180.45
14:13:42|30179.03
14:13:43|30180.34
14:13:44|30179.01
14:13:45|30180.09
14:13:46|30179.93
14:13:47|30179.05
14:13:48|30181.8
14:13:49|30182.
14:13:50|30181.84
14:13:51|30181.08
14:13:52|30180.89
14:13:53|30178.3
14:13:54|30188.
14:13:55|30188.
14:13:56|30185.66
14:13:57|30182.61
14:13:58|30181.94
14:13:59|30183.
14:14:00|30182.99
14:14:01|30183.95
14:14:02|30182.
14:14:03|30181.97
14:14:04|30172.81
14:14:05|30176.
14:14:06|30172.81
14:14:07|30169.73
14:14:08|30169.55
14:14:09|30165.18
14:14:10|30166.79
14:14:11|30164.03
14:14:12|30166.
14:14:13|30160.79
14:14:14|30161.58
14:14:15|30155.49
14:14:16|30154.91
14:14:17|30154.54
14:14:19|30157.15
14:14:19|30157.5
14:14:21|30158.99
14:14:22|30155.07
14:14:23|30161.56
14:14:24|30156.64
14:14:25|30163.26
14:14:26|30162.94
14:14:27|30163.51
14:14:28|30160.
14:14:29|30158.3
14:14:30|30162.11
14:14:31|30159.34
14:14:32|30161.49
14:14:33|30163.35
14:14:34|30161.22
14:14:35|30161.64
14:14:36|30161.05
14:14:37|30167.42
14:14:38|30167.41
14:14:39|30165.51
14:14:40|30159.9
14:14:41|30158.59
14:14:42|30159.99
14:14:43|30158.69
14:14:44|30161.09
14:14:45|30154.89
14:14:46|30155.
14:14:47|30154.65
14:14:48|30159.
14:14:49|30155.72
14:14:50|30159.
14:14:51|30155.15
14:14:52|30156.
14:14:53|30154.95
14:14:54|30154.32
14:14:55|30154.
14:14:56|30154.98
14:14:57|30155.07
14:14:58|30161.
14:14:59|30163.65
14:15:00|30157.
14:15:01|30161.14
14:15:02|30157.27
14:15:03|30170.85
14:15:04|30173.
14:15:05|30182.81
14:15:06|30179.11
14:15:07|30178.52
14:15:08|30179.03
14:15:09|30182.33
14:15:10|30182.38
14:15:11|30180.
14:15:12|30177.04
14:15:13|30183.
14:15:14|30187.37
14:15:15|30185.69
14:15:16|30185.05
14:15:17|30184.86
14:15:18|30185.89
14:15:19|30185.01
14:15:20|30185.84
14:15:21|30184.4
14:15:22|30185.
14:15:24|30181.5
14:15:25|30187.5
14:15:26|30180.6
14:15:28|30187.11
14:15:29|30185.
14:15:30|30184.01
14:15:30|30185.58
14:15:31|30184.5
14:15:33|30183.01
14:15:33|30183.99
14:15:35|30188.97
14:15:35|30194.
14:15:37|30194.46
14:15:37|30196.88
14:15:39|30195.07
14:15:40|30197.86
14:15:41|30200.
14:15:42|30199.83
14:15:43|30199.74
14:15:44|30197.73
14:15:45|30194.
14:15:46|30192.
14:15:47|30192.97
14:15:48|30193.8
14:15:49|30185.01
14:15:50|30184.48
14:15:51|30185.05
14:15:52|30183.96
14:15:52|30185.63
14:15:54|30187.36
14:15:55|30185.89
14:15:56|30183.71
14:15:57|30185.44
14:15:58|30185.38
14:15:58|30185.16
14:16:00|30181.1
14:16:01|30188.27
14:16:02|30184.05
14:16:03|30190.38
14:16:04|30186.46
14:16:04|30181.94
14:16:06|30177.84
14:16:07|30181.68
14:16:07|30181.67
14:16:08|30184.59
14:16:09|30181.67
14:16:11|30184.67
14:16:12|30184.05
14:16:13|30185.21
14:16:14|30184.5
14:16:15|30182.9
14:16:16|30186.5
14:16:17|30184.25
14:16:18|30185.97
14:16:19|30180.63
14:16:20|30180.68
14:16:21|30179.4
14:16:22|30181.43
14:16:24|30181.1
14:16:25|30184.12
14:16:26|30184.27
14:16:27|30181.
14:16:27|30180.
14:16:28|30180.87
14:16:30|30180.5
14:16:30|30175.
14:16:32|30176.33
14:16:33|30173.48
14:16:34|30168.89
14:16:35|30168.82
14:16:36|30170.88
14:16:37|30171.09
14:16:37|30174.75
14:16:39|30173.47
14:16:40|30174.36
14:16:40|30174.35
14:16:41|30171.67
14:16:43|30169.22
14:16:43|30171.96
14:16:45|30173.61
14:16:45|30170.85
14:16:47|30171.81
14:16:47|30171.81
14:16:49|30171.81
14:16:49|30170.37
14:16:50|30172.99
14:16:52|30176.14
14:16:53|30174.01
14:16:54|30175.02
14:16:55|30176.02
14:16:56|30181.32
14:16:57|30182.02
14:16:58|30184.71
14:16:59|30182.
14:17:00|30183.42
14:17:01|30185.3
14:17:02|30186.
14:17:03|30179.12
14:17:04|30181.5
14:17:05|30181.92
14:17:06|30181.92
14:17:07|30181.92
14:17:08|30181.51
14:17:09|30180.99
14:17:10|30167.72
14:17:11|30172.47
14:17:12|30173.
14:17:13|30171.04
14:17:14|30172.83
14:17:15|30173.96
14:17:16|30172.9
14:17:17|30178.99
14:17:18|30178.91
14:17:19|30181.76
14:17:20|30179.81
14:17:21|30177.18
14:17:22|30175.44
14:17:23|30165.98
14:17:24|30165.02
14:17:25|30165.36
14:17:26|30167.91
14:17:27|30165.
14:17:28|30171.81
14:17:29|30167.88
14:17:31|30162.23
14:17:31|30167.58
14:17:33|30165.72
14:17:34|30168.06
14:17:35|30163.17
14:17:36|30166.72
14:17:37|30168.04
14:17:37|30170.75
14:17:38|30169.18
14:17:39|30170.56
14:17:40|30169.83
14:17:41|30167.29
14:17:42|30168.03
14:17:43|30164.9
14:17:44|30165.59
14:17:46|30166.12
14:17:46|30165.53
14:17:48|30166.8
14:17:49|30166.
14:17:50|30166.
14:17:51|30167.
14:17:51|30159.53
14:17:53|30159.
14:17:54|30160.
14:17:55|30160.
14:17:55|30157.07
14:17:57|30153.44
14:17:58|30155.
14:17:59|30154.95
14:18:00|30154.61
14:18:01|30152.01
14:18:02|30152.01
14:18:03|30147.35
14:18:03|30145.97
14:18:05|30148.65
14:18:06|30150.66
14:18:07|30151.62
14:18:08|30153.57
14:18:09|30157.8
14:18:10|30161.69
14:18:11|30158.47
14:18:12|30156.
14:18:13|30154.
14:18:13|30153.
14:18:15|30149.93
14:18:15|30147.2
14:18:16|30149.
14:18:18|30146.
14:18:19|30148.85
14:18:19|30151.99
14:18:20|30151.97
14:18:22|30150.15
14:18:23|30152.14
14:18:23|30152.06
14:18:25|30152.53
14:18:27|30152.09
14:18:27|30148.5
14:18:28|30152.21
14:18:30|30160.22
14:18:31|30158.92
14:18:32|30157.61
14:18:32|30157.31
14:18:33|30155.25
14:18:34|30154.72
14:18:36|30152.
14:18:36|30149.72
14:18:37|30147.67
14:18:38|30150.01
14:18:39|30150.35
14:18:41|30151.
14:18:42|30150.12
14:18:42|30148.78
14:18:44|30148.5
14:18:44|30150.
14:18:45|30148.45
14:18:47|30143.45
14:18:47|30143.9
14:18:48|30143.8
14:18:49|30146.03
14:18:50|30145.63
14:18:52|30146.
14:18:52|30146.48
14:18:54|30147.39
14:18:55|30146.39
14:18:55|30148.41
14:18:57|30147.54
14:18:57|30147.46
14:18:59|30144.
14:18:59|30145.14
14:19:01|30141.87
14:19:01|30142.31
14:19:03|30145.42
14:19:04|30139.92
14:19:05|30141.59
14:19:06|30140.77
14:19:06|30140.45
14:19:08|30140.59
14:19:08|30142.5
14:19:10|30143.47
14:19:11|30142.99
14:19:12|30142.99
14:19:13|30144.47
14:19:14|30146.
14:19:15|30144.
14:19:16|30142.6
14:19:16|30143.72
14:19:18|30142.52
14:19:18|30142.52
14:19:20|30142.5
14:19:21|30143.99
14:19:22|30150.24
14:19:22|30149.62
14:19:24|30149.62
14:19:24|30149.62
14:19:26|30149.99
14:19:27|30140.13
14:19:28|30141.92
14:19:29|30144.7
14:19:30|30143.94
14:19:31|30143.92
14:19:32|30136.33
14:19:33|30136.39
14:19:34|30139.31
14:19:35|30137.87
14:19:36|30137.17
14:19:37|30141.8
14:19:38|30141.41
14:19:39|30139.5
14:19:40|30139.26
14:19:41|30137.02
14:19:42|30136.01
14:19:43|30133.05
14:19:44|30133.21
14:19:45|30134.19
14:19:46|30133.67
14:19:47|30133.04
14:19:48|30132.03
14:19:49|30133.96
14:19:50|30136.
14:19:51|30132.5
14:19:52|30135.34
14:19:53|30134.
14:19:54|30136.4
14:19:55|30134.41
14:19:56|30135.2
14:19:57|30134.41
14:19:58|30138.6
14:19:59|30143.49
14:20:00|30141.33
14:20:01|30146.93
14:20:02|30144.
14:20:03|30142.41
14:20:04|30142.57
14:20:05|30143.31
14:20:06|30149.58
14:20:07|30149.01
14:20:08|30148.94
14:20:09|30144.34
14:20:10|30148.33
14:20:11|30143.77
14:20:12|30143.08
14:20:13|30145.49
14:20:14|30146.
14:20:15|30148.31
14:20:16|30148.31
14:20:17|30146.07
14:20:18|30146.09
14:20:19|30151.67
14:20:20|30151.7
14:20:21|30148.81
14:20:22|30147.5
14:20:23|30147.51
14:20:24|30148.41
14:20:25|30153.57
14:20:26|30157.08
14:20:28|30161.59
14:20:28|30160.21
14:20:29|30161.88
14:20:30|30160.86
14:20:31|30161.64
14:20:33|30160.5
14:20:34|30160.7
14:20:35|30161.
14:20:36|30164.
14:20:37|30164.94
14:20:38|30160.57
14:20:39|30163.14
14:20:40|30164.
14:20:41|30165.88
14:20:42|30167.08
14:20:43|30168.84
14:20:45|30167.36
14:20:45|30167.
14:20:46|30168.83
14:20:47|30168.
14:20:48|30167.55
14:20:49|30167.5
14:20:50|30170.3
14:20:51|30172.14
14:20:52|30172.35
14:20:53|30172.41
14:20:54|30172.41
14:20:55|30173.24
14:20:56|30173.91
14:20:57|30173.97
14:20:58|30171.27
14:20:59|30171.5
14:21:00|30174.73
14:21:01|30173.01
14:21:02|30176.43
14:21:03|30182.35
14:21:04|30184.93
14:21:05|30184.77
14:21:06|30186.51
14:21:07|30184.77
14:21:08|30187.17
14:21:09|30187.17
14:21:10|30190.85
14:21:11|30192.
14:21:12|30196.65
14:21:13|30196.12
14:21:14|30196.87
14:21:15|30196.87
14:21:16|30194.
14:21:17|30188.
14:21:18|30188.37
14:21:19|30188.29
14:21:20|30190.98
14:21:21|30188.71
14:21:22|30189.1
14:21:23|30188.36
14:21:24|30189.05
14:21:25|30189.02
14:21:26|30187.17
14:21:28|30187.5
14:21:29|30188.
14:21:30|30187.
14:21:31|30189.24
14:21:32|30186.41
14:21:33|30190.5
14:21:34|30191.01
14:21:35|30190.02
14:21:37|30190.21
14:21:37|30192.07
14:21:38|30192.06
14:21:39|30187.78
14:21:40|30186.55
14:21:41|30187.93
14:21:42|30189.32
14:21:43|30188.82
14:21:44|30188.95
14:21:45|30185.
14:21:46|30181.67
14:21:47|30177.53
14:21:48|30175.96
14:21:49|30179.43
14:21:50|30180.97
14:21:51|30178.22
14:21:52|30182.01
14:21:53|30182.
14:21:54|30187.02
14:21:55|30198.
14:21:56|30190.9
14:21:57|30185.98
14:21:58|30184.
14:21:59|30184.01
14:22:00|30182.38
14:22:01|30186.1
14:22:02|30186.
14:22:03|30188.22
14:22:04|30186.43
14:22:06|30188.23
14:22:07|30186.66
14:22:07|30187.97
14:22:09|30189.48
14:22:10|30197.39
14:22:11|30195.07
14:22:11|30194.87
14:22:13|30195.55
14:22:13|30196.49
14:22:15|30196.29
14:22:16|30190.31
14:22:17|30193.38
14:22:18|30189.
14:22:19|30182.69
14:22:20|30184.07
14:22:21|30183.24
14:22:22|30182.13
14:22:23|30181.13
14:22:24|30181.22
14:22:25|30182.19
14:22:26|30182.5
14:22:27|30182.46
14:22:28|30182.01
14:22:29|30181.
14:22:30|30179.99
14:22:32|30181.77
14:22:32|30179.45
14:22:34|30180.4
14:22:35|30179.46
14:22:36|30181.77
14:22:37|30180.44
14:22:38|30182.02
14:22:39|30182.32
14:22:40|30182.
14:22:41|30182.01
14:22:42|30183.
14:22:42|30182.93
14:22:44|30182.19
14:22:44|30180.
14:22:45|30182.59
14:22:46|30180.24
14:22:48|30182.91
14:22:48|30182.91
14:22:50|30185.89
14:22:50|30186.97
14:22:51|30184.9
14:22:53|30183.68
14:22:54|30182.48
14:22:54|30184.3
14:22:55|30187.02
14:22:56|30192.3
14:22:57|30193.61
14:22:59|30193.45
14:22:59|30195.06
14:23:01|30195.01
14:23:02|30197.61
14:23:02|30189.76
14:23:04|30188.94
14:23:05|30186.53
14:23:05|30189.14
14:23:07|30190.6
14:23:07|30190.97
14:23:08|30190.13
14:23:10|30190.72
14:23:10|30188.01
14:23:11|30183.48
14:23:12|30182.76
14:23:13|30181.84
14:23:14|30181.84
14:23:16|30179.96
14:23:16|30178.19
14:23:18|30172.25
14:23:18|30173.78
14:23:19|30173.25
14:23:20|30173.9
14:23:21|30175.87
14:23:22|30172.18
14:23:24|30175.87
14:23:25|30176.52
14:23:25|30175.85
14:23:26|30174.59
14:23:27|30174.79
14:23:28|30172.
14:23:30|30173.7
14:23:31|30173.99
14:23:32|30174.
14:23:33|30152.83
14:23:34|30155.41
14:23:35|30157.41
14:23:36|30157.
14:23:37|30157.15
14:23:38|30156.59
14:23:40|30160.
14:23:40|30152.
14:23:42|30156.
14:23:43|30153.9
14:23:43|30152.66
14:23:45|30150.79
14:23:46|30152.35
14:23:47|30150.
14:23:47|30152.16
14:23:48|30145.84
14:23:50|30147.79
14:23:51|30149.14
14:23:52|30149.85
14:23:53|30150.63
14:23:54|30150.
14:23:55|30148.
14:23:56|30148.5
14:23:57|30149.78
14:23:58|30152.55
14:23:59|30161.22
14:24:00|30159.63
14:24:01|30158.87
14:24:02|30161.37
14:24:03|30161.32
14:24:04|30162.96
14:24:05|30159.96
14:24:06|30164.57
14:24:06|30165.23
14:24:08|30166.86
14:24:09|30163.58
14:24:10|30164.
14:24:11|30168.02
14:24:12|30168.
14:24:12|30170.94
14:24:13|30170.21
14:24:14|30170.57
14:24:16|30170.5
14:24:16|30170.5
14:24:18|30173.69
14:24:19|30172.97
14:24:20|30171.98
14:24:21|30180.15
14:24:22|30179.15
14:24:23|30178.
14:24:24|30178.
14:24:25|30182.
14:24:26|30178.71
14:24:27|30178.54
14:24:27|30180.47
14:24:29|30179.
14:24:30|30176.5
14:24:31|30176.99
14:24:32|30178.66
14:24:33|30181.33
14:24:34|30182.12
14:24:35|30183.36
14:24:36|30183.98
14:24:37|30182.
14:24:38|30178.03
14:24:39|30177.13
14:24:40|30180.64
14:24:41|30178.42
14:24:42|30178.45
14:24:43|30178.45
14:24:44|30180.55
14:24:45|30181.12
14:24:46|30179.38
14:24:47|30180.
14:24:48|30182.
14:24:49|30176.81
14:24:50|30178.97
14:24:51|30181.5
14:24:52|30178.32
14:24:54|30177.27
14:24:54|30178.
14:24:55|30178.75
14:24:56|30179.11
14:24:57|30180.
14:24:58|30179.21
14:24:59|30177.91
14:25:00|30176.97
14:25:01|30173.03
14:25:02|30174.09
14:25:03|30174.54
14:25:04|30174.52
14:25:05|30182.53
14:25:06|30197.
14:25:07|30190.12
14:25:08|30181.11
14:25:09|30181.14
14:25:10|30187.64
14:25:11|30188.18
14:25:12|30192.86
14:25:13|30196.61
14:25:14|30184.51
14:25:15|30190.46
14:25:16|30189.93
14:25:17|30195.99
14:25:18|30195.02
14:25:19|30194.5
14:25:20|30202.
14:25:21|30197.13
14:25:22|30194.
14:25:23|30185.83
14:25:24|30183.75
14:25:25|30183.82
14:25:26|30184.45
14:25:27|30188.47
14:25:28|30188.44
14:25:29|30193.47
14:25:30|30188.1
14:25:31|30185.82
14:25:33|30188.55
14:25:34|30191.93
14:25:35|30196.41
14:25:36|30193.91
14:25:37|30177.
14:25:38|30174.2
14:25:38|30174.18
14:25:39|30175.07
14:25:41|30175.08
14:25:42|30171.02
14:25:43|30172.33
14:25:43|30174.5
14:25:45|30174.01
14:25:45|30174.45
14:25:47|30177.2
14:25:48|30172.56
14:25:49|30174.75
14:25:49|30176.23
14:25:50|30173.54
14:25:52|30173.47
14:25:53|30168.96
14:25:54|30160.16
14:25:55|30157.9
14:25:56|30164.
14:25:56|30162.92
14:25:57|30163.82
14:25:59|30161.74
14:25:59|30160.5
14:26:01|30156.67
14:26:02|30157.21
14:26:03|30154.1
14:26:04|30153.64
14:26:05|30156.52
14:26:06|30154.1
14:26:07|30150.
14:26:08|30141.94
14:26:09|30142.1
14:26:10|30140.08
14:26:11|30145.13
14:26:12|30145.9
14:26:13|30149.78
14:26:14|30149.33
14:26:15|30146.15
14:26:16|30144.04
14:26:17|30154.01
14:26:18|30155.35
14:26:19|30157.4
14:26:20|30154.99
14:26:21|30163.4
14:26:22|30161.15
14:26:23|30168.
14:26:24|30164.
14:26:25|30171.13
14:26:26|30179.59
14:26:27|30178.64
14:26:28|30172.43
14:26:29|30175.35
14:26:30|30174.68
14:26:31|30176.9
14:26:32|30179.
14:26:33|30182.
14:26:35|30177.23
14:26:36|30176.98
14:26:37|30179.73
14:26:38|30180.53
14:26:39|30179.82
14:26:40|30176.88
14:26:41|30176.9
14:26:42|30178.89
14:26:43|30179.37
14:26:44|30173.63
14:26:45|30176.53
14:26:46|30173.35
14:26:47|30169.97
14:26:48|30174.19
14:26:49|30174.72
14:26:50|30171.63
14:26:51|30167.99
14:26:52|30170.8
14:26:53|30166.59
14:26:54|30172.57
14:26:55|30171.55
14:26:56|30176.99
14:26:57|30171.
14:26:58|30168.
14:26:59|30167.96
14:27:00|30169.96
14:27:01|30169.01
14:27:02|30167.86
14:27:03|30169.03
14:27:04|30173.
14:27:05|30179.39
14:27:06|30178.37
14:27:07|30175.24
14:27:08|30173.33
14:27:09|30175.04
14:27:10|30186.89
14:27:11|30190.38
14:27:12|30203.
14:27:14|30198.
14:27:14|30198.47
14:27:15|30193.5
14:27:16|30195.91
14:27:17|30195.57
14:27:18|30191.97
14:27:20|30192.78
14:27:20|30189.76
14:27:22|30191.29
14:27:22|30191.29
14:27:23|30195.
14:27:24|30199.1
14:27:25|30195.
14:27:27|30194.5
14:27:27|30195.03
14:27:29|30188.8
14:27:29|30193.1
14:27:30|30193.13
14:27:31|30196.28
14:27:32|30194.69
14:27:34|30193.28
14:27:35|30194.82
14:27:36|30191.14
14:27:37|30191.76
14:27:38|30190.
14:27:40|30194.
14:27:40|30195.79
14:27:41|30196.
14:27:42|30194.5
14:27:44|30195.5
14:27:44|30192.86
14:27:46|30194.88
14:27:46|30204.7
14:27:47|30203.01
14:27:48|30201.58
14:27:50|30205.87
14:27:51|30206.25
14:27:51|30203.
14:27:53|30201.6
14:27:53|30204.5
14:27:54|30201.41
14:27:55|30206.55
14:27:56|30202.5
14:27:57|30201.6
14:27:58|30203.12
14:28:00|30204.06
14:28:00|30207.51
14:28:02|30206.01
14:28:02|30204.48
14:28:04|30205.16
14:28:04|30203.01
14:28:05|30205.43
14:28:06|30206.43
14:28:07|30211.01
14:28:09|30212.66
14:28:09|30209.8
14:28:10|30207.28
14:28:12|30210.98
14:28:13|30208.16
14:28:14|30215.1
14:28:15|30213.72
14:28:16|30219.
14:28:16|30218.32
14:28:18|30221.46
14:28:19|30224.19
14:28:19|30228.24
14:28:21|30227.24
14:28:22|30228.55
14:28:23|30226.47
14:28:23|30227.09
14:28:25|30231.06
14:28:26|30231.41
14:28:27|30224.
14:28:28|30231.67
14:28:29|30234.95
14:28:30|30232.99
14:28:30|30227.02
14:28:32|30230.
14:28:32|30230.
14:28:34|30230.31
14:28:35|30230.33
14:28:37|30230.
14:28:37|30225.24
14:28:38|30226.95
14:28:39|30224.97
14:28:40|30230.63
14:28:42|30225.91
14:28:43|30225.93
14:28:44|30226.08
14:28:45|30224.98
14:28:46|30224.98
14:28:47|30226.25
14:28:48|30227.97
14:28:49|30223.98
14:28:50|30220.02
14:28:51|30217.91
14:28:52|30214.91
14:28:53|30218.
14:28:54|30214.86
14:28:55|30222.
14:28:56|30220.87
14:28:57|30223.38
14:28:58|30226.46
14:28:59|30224.
14:29:00|30223.99
14:29:01|30219.36
14:29:02|30227.95
14:29:03|30226.97
14:29:04|30231.44
14:29:05|30225.97
14:29:06|30227.66
14:29:07|30223.
14:29:08|30217.55
14:29:09|30218.02
14:29:10|30220.98
14:29:11|30230.
14:29:12|30231.39
14:29:13|30226.71
14:29:14|30236.04
14:29:15|30229.07
14:29:16|30229.67
14:29:17|30229.76
14:29:18|30231.69
14:29:19|30232.22
14:29:20|30230.36
14:29:21|30234.
14:29:22|30230.26
14:29:23|30231.5
14:29:24|30229.25
14:29:25|30226.
14:29:26|30228.5
14:29:27|30227.69
14:29:28|30221.29
14:29:29|30221.64
14:29:30|30221.54
14:29:31|30221.66
14:29:32|30220.31
14:29:33|30221.37
14:29:34|30224.73
14:29:35|30226.61
14:29:37|30231.35
14:29:38|30233.
14:29:39|30230.99
14:29:39|30230.96
14:29:41|30230.9
14:29:42|30228.96
14:29:43|30226.97
14:29:44|30232.98
14:29:45|30233.49
14:29:46|30233.5
14:29:47|30231.68
14:29:48|30230.
14:29:49|30229.5
14:29:50|30228.01
14:29:51|30229.16
14:29:52|30233.27
14:29:53|30232.71
14:29:54|30233.26
14:29:55|30232.78
14:29:56|30230.06
14:29:57|30236.32
14:29:58|30233.
14:29:59|30231.05
14:30:00|30231.09
14:30:01|30234.84
14:30:03|30240.
14:30:03|30242.89
14:30:04|30242.91
14:30:05|30243.65
14:30:06|30240.63
14:30:07|30242.77
14:30:08|30245.
14:30:09|30250.
14:30:10|30246.99
14:30:11|30253.
14:30:12|30255.91
14:30:13|30262.19
14:30:14|30259.43
14:30:15|30267.83
14:30:16|30266.
14:30:17|30275.
14:30:19|30277.9
14:30:19|30275.
14:30:21|30281.99
14:30:22|30286.48
14:30:23|30282.54
14:30:24|30283.87
14:30:25|30276.13
14:30:26|30274.78
14:30:27|30274.92
14:30:28|30272.99
14:30:29|30250.99
14:30:30|30242.41
14:30:31|30250.05
14:30:32|30244.62
14:30:33|30244.99
14:30:34|30246.28
14:30:35|30240.
14:30:35|30243.71
14:30:37|30239.79
14:30:38|30239.12
14:30:40|30240.02
14:30:41|30236.92
14:30:42|30237.69
14:30:43|30239.83
14:30:44|30239.
14:30:45|30239.97
14:30:46|30238.24
14:30:47|30234.05
14:30:48|30240.05
14:30:49|30238.94
14:30:50|30234.75
14:30:51|30238.3
14:30:52|30237.96
14:30:53|30240.04
14:30:54|30236.92
14:30:55|30228.74
14:30:56|30224.67
14:30:57|30226.9
14:30:58|30222.93
14:30:59|30226.05
14:31:00|30225.16
14:31:01|30225.
14:31:02|30225.99
14:31:03|30220.01
14:31:04|30218.83
14:31:05|30223.88
14:31:06|30221.69
14:31:07|30219.08
14:31:09|30216.57
14:31:09|30216.82
14:31:10|30215.3
14:31:11|30214.29
14:31:12|30215.19
14:31:13|30209.52
14:31:14|30212.36
14:31:16|30211.
14:31:17|30211.56
14:31:18|30211.52
14:31:19|30213.96
14:31:19|30218.12
14:31:21|30213.01
14:31:22|30219.81
14:31:23|30224.
14:31:24|30218.
14:31:25|30222.64
14:31:26|30218.17
14:31:27|30218.17
14:31:28|30218.2
14:31:29|30217.71
14:31:30|30212.97
14:31:31|30210.94
14:31:32|30214.84
14:31:33|30215.
14:31:34|30213.
14:31:35|30220.96
14:31:36|30214.1
14:31:36|30214.11
14:31:38|30214.17
14:31:39|30214.15
14:31:41|30211.68
14:31:41|30211.95
14:31:42|30204.96
14:31:43|30200.
14:31:44|30205.64
14:31:45|30201.42
14:31:46|30199.87
14:31:47|30198.5
14:31:48|30198.63
14:31:49|30197.96
14:31:50|30198.02
14:31:51|30197.22
14:31:52|30189.38
14:31:53|30179.16
14:31:54|30170.
14:31:56|30172.49
14:31:57|30183.29
14:31:58|30183.74
14:31:58|30179.3
14:32:00|30189.97
14:32:00|30190.53
14:32:01|30200.04
14:32:03|30198.
14:32:03|30197.
14:32:04|30200.89
14:32:06|30196.5
14:32:06|30196.5
14:32:08|30194.96
14:32:08|30193.3
14:32:09|30190.94
14:32:10|30188.34
14:32:11|30188.51
14:32:12|30190.25
14:32:13|30190.98
14:32:14|30193.99
14:32:15|30197.81
14:32:16|30199.
14:32:17|30201.71
14:32:18|30197.
14:32:19|30194.77
14:32:21|30198.15
14:32:21|30201.
14:32:23|30199.16
14:32:24|30198.
14:32:24|30200.
14:32:25|30200.
14:32:26|30196.49
14:32:28|30198.25
14:32:28|30191.86
14:32:29|30195.72
14:32:30|30195.57
14:32:32|30190.2
14:32:33|30200.36
14:32:33|30196.08
14:32:34|30201.
14:32:35|30201.
14:32:36|30197.5
14:32:37|30199.98
14:32:38|30204.78
14:32:40|30205.86
14:32:41|30203.
14:32:42|30204.75
14:32:43|30203.96
14:32:44|30200.01
14:32:45|30200.34
14:32:46|30201.5
14:32:47|30200.
14:32:47|30203.
14:32:49|30203.
14:32:49|30205.99
14:32:51|30208.16
14:32:52|30207.84
14:32:53|30204.77
14:32:54|30204.32
14:32:54|30207.5
14:32:56|30205.37
14:32:57|30204.29
14:32:58|30200.55
14:32:59|30200.34
14:32:59|30204.08
14:33:01|30202.11
14:33:02|30201.19
14:33:03|30197.
14:33:04|30196.97
14:33:05|30203.
14:33:06|30202.01
14:33:07|30201.99
14:33:08|30202.07
14:33:09|30206.66
14:33:10|30208.67
14:33:11|30206.62
14:33:12|30206.99
14:33:13|30196.
14:33:13|30180.66
14:33:15|30182.4
14:33:16|30183.49
14:33:16|30183.26
14:33:18|30178.5
14:33:19|30173.34
14:33:20|30170.58
14:33:21|30170.
14:33:21|30150.99
14:33:23|30151.31
14:33:24|30150.
14:33:25|30150.
14:33:26|30160.39
14:33:27|30152.77
14:33:28|30161.38
14:33:29|30154.63
14:33:30|30154.37
14:33:31|30160.49
14:33:32|30154.74
14:33:32|30155.88
14:33:34|30156.36
14:33:35|30155.87
14:33:36|30151.6
14:33:36|30159.
14:33:37|30165.76
14:33:39|30155.
14:33:40|30160.
14:33:42|30161.06
14:33:43|30155.48
14:33:44|30159.42
14:33:45|30161.03
14:33:46|30164.
14:33:47|30164.51
14:33:48|30156.35
14:33:49|30160.02
14:33:50|30160.01
14:33:51|30161.48
14:33:52|30161.92
14:33:53|30160.
14:33:54|30163.24
14:33:55|30164.11
14:33:56|30162.44
14:33:58|30163.65
14:33:58|30159.
14:33:59|30161.23
14:34:00|30158.53
14:34:01|30158.
14:34:02|30160.25
14:34:03|30157.
14:34:04|30155.97
14:34:05|30154.54
14:34:06|30153.93
14:34:07|30151.49
14:34:08|30151.49
14:34:09|30150.
14:34:10|30148.99
14:34:11|30146.99
14:34:12|30153.97
14:34:13|30148.56
14:34:14|30153.02
14:34:16|30151.98
14:34:17|30151.12
14:34:17|30149.99
14:34:18|30151.64
14:34:19|30151.99
14:34:20|30152.73
14:34:22|30148.
14:34:22|30151.
14:34:23|30151.13
14:34:25|30145.31
14:34:25|30146.
14:34:27|30148.62
14:34:27|30148.15
14:34:28|30149.
14:34:29|30148.09
14:34:30|30147.99
14:34:31|30148.05
14:34:32|30136.26
14:34:33|30141.74
14:34:35|30141.54
14:34:35|30138.99
14:34:36|30138.56
14:34:38|30137.05
14:34:39|30137.13
14:34:39|30139.93
14:34:41|30137.91
14:34:41|30139.91
14:34:43|30137.98
14:34:44|30132.25
14:34:45|30133.91
14:34:46|30134.8
14:34:47|30129.73
14:34:48|30129.99
14:34:49|30127.99
14:34:50|30131.87
14:34:51|30133.
14:34:52|30130.09
14:34:53|30132.31
14:34:54|30131.52
14:34:56|30131.75
14:34:56|30131.75
14:34:57|30130.07
14:34:58|30128.05
14:34:59|30130.48
14:35:01|30120.59
14:35:01|30121.93
14:35:02|30118.
14:35:03|30121.41
14:35:05|30124.19
14:35:06|30126.2
14:35:06|30130.43
14:35:07|30131.
14:35:08|30136.01
14:35:10|30138.05
14:35:11|30137.85
14:35:11|30136.93
14:35:13|30131.
14:35:14|30135.
14:35:15|30137.
14:35:16|30139.49
14:35:17|30138.46
14:35:18|30138.69
14:35:19|30136.58
14:35:20|30136.46
14:35:21|30135.44
14:35:22|30143.
14:35:23|30141.54
14:35:24|30143.75
14:35:25|30143.82
14:35:26|30145.74
14:35:27|30145.59
14:35:28|30143.82
14:35:29|30146.
14:35:30|30145.78
14:35:31|30143.82
14:35:32|30146.01
14:35:33|30147.04
14:35:34|30143.
14:35:35|30146.68
14:35:36|30142.5
14:35:37|30142.4
14:35:38|30144.19
14:35:39|30144.19
14:35:40|30143.
14:35:41|30143.
14:35:43|30137.26
14:35:43|30139.52
14:35:44|30139.57
14:35:45|30137.96
14:35:46|30138.93
14:35:48|30138.5
14:35:48|30141.82
14:35:50|30142.68
14:35:51|30142.
14:35:52|30139.43
14:35:53|30139.43
14:35:54|30139.43
14:35:55|30134.01
14:35:55|30134.68
14:35:57|30131.08
14:35:58|30139.45
14:35:59|30136.09
14:35:59|30138.6
14:36:01|30128.72
14:36:02|30121.99
14:36:02|30123.16
14:36:04|30121.99
14:36:05|30124.99
14:36:05|30130.
14:36:07|30122.
14:36:08|30115.8
14:36:09|30113.81
14:36:09|30116.98
14:36:11|30116.5
14:36:12|30114.47
14:36:13|30116.82
14:36:14|30116.
14:36:15|30119.01
14:36:15|30119.09
14:36:17|30112.79
14:36:17|30115.27
14:36:19|30113.68
14:36:20|30114.83
14:36:21|30112.84
14:36:22|30113.29
14:36:23|30116.
14:36:23|30112.98
14:36:25|30105.25
14:36:26|30109.13
14:36:27|30104.57
14:36:28|30102.91
14:36:29|30103.13
14:36:30|30101.95
14:36:31|30104.4
14:36:32|30106.23
14:36:33|30110.07
14:36:34|30105.73
14:36:35|30109.33
14:36:36|30104.7
14:36:36|30106.
14:36:38|30108.35
14:36:39|30110.
14:36:39|30112.02
14:36:41|30116.83
14:36:42|30121.88
14:36:43|30120.56
14:36:44|30120.56
14:36:45|30120.56
14:36:46|30117.54
14:36:48|30110.04
14:36:48|30108.42
14:36:50|30111.3
14:36:51|30111.44
14:36:52|30109.18
14:36:52|30105.13
14:36:53|30110.35
14:36:54|30110.05
14:36:56|30108.99
14:36:56|30104.5
14:36:57|30108.93
14:36:59|30113.99
14:37:00|30111.6
14:37:00|30114.95
14:37:02|30117.01
14:37:02|30123.36
14:37:03|30122.28
14:37:05|30128.17
14:37:06|30125.06
14:37:07|30126.85
14:37:07|30131.93
14:37:09|30132.85
14:37:09|30131.93
14:37:10|30131.71
14:37:11|30129.91
14:37:12|30134.92
14:37:13|30135.1
14:37:14|30127.49
14:37:16|30131.99
14:37:16|30132.
14:37:18|30136.33
14:37:19|30137.16
14:37:20|30136.39
14:37:20|30137.15
14:37:21|30137.86
14:37:22|30139.99
14:37:24|30141.02
14:37:25|30145.2
14:37:25|30143.02
14:37:26|30144.4
14:37:27|30148.36
14:37:28|30148.96
14:37:29|30145.5
14:37:31|30143.67
14:37:31|30147.4
14:37:33|30148.92
14:37:33|30143.5
14:37:34|30136.28
14:37:35|30136.04
14:37:36|30126.91
14:37:38|30123.2
14:37:38|30126.02
14:37:40|30126.52
14:37:40|30123.02
14:37:41|30123.36
14:37:43|30117.82
14:37:44|30113.73
14:37:45|30107.45
14:37:46|30111.68
14:37:48|30113.14
14:37:48|30114.53
14:37:49|30114.82
14:37:50|30110.
14:37:51|30110.94
14:37:52|30114.79
14:37:54|30113.13
14:37:54|30117.01
14:37:56|30120.66
14:37:57|30120.
14:37:58|30113.95
14:37:59|30113.95
14:38:00|30111.89
14:38:01|30113.13
14:38:02|30112.55
14:38:03|30114.91
14:38:04|30107.06
14:38:05|30109.87
14:38:06|30112.24
14:38:07|30116.
14:38:08|30122.
14:38:09|30121.55
14:38:10|30121.51
14:38:11|30121.13
14:38:12|30119.79
14:38:13|30115.
14:38:14|30115.07
14:38:15|30114.28
14:38:16|30113.
14:38:17|30115.03
14:38:18|30115.36
14:38:19|30120.41
14:38:20|30124.44
14:38:21|30123.34
14:38:22|30122.17
14:38:23|30121.37
14:38:24|30123.44
14:38:25|30123.
14:38:26|30118.01
14:38:27|30118.99
14:38:28|30115.81
14:38:29|30115.99
14:38:30|30113.96
14:38:31|30112.98
14:38:32|30109.57
14:38:33|30110.
14:38:34|30113.86
14:38:35|30113.86
14:38:36|30112.06
14:38:37|30112.06
14:38:38|30113.08
14:38:39|30111.11
14:38:40|30112.56
14:38:41|30111.5
14:38:42|30111.5
14:38:43|30111.
14:38:45|30120.37
14:38:46|30123.44
14:38:47|30127.
14:38:48|30119.
14:38:49|30119.76
14:38:50|30124.15
14:38:52|30123.99
14:38:52|30123.18
14:38:53|30123.2
14:38:54|30122.46
14:38:55|30121.5
14:38:56|30118.9
14:38:57|30124.
14:38:58|30124.03
14:38:59|30129.
14:39:00|30127.99
14:39:01|30125.
14:39:02|30129.91
14:39:03|30135.28
14:39:04|30135.
14:39:05|30133.78
14:39:06|30135.
14:39:07|30134.
14:39:08|30135.31
14:39:09|30135.27
14:39:10|30135.14
14:39:11|30132.98
14:39:12|30132.95
14:39:13|30139.
14:39:14|30140.95
14:39:15|30136.04
14:39:16|30131.
14:39:17|30132.
14:39:18|30133.62
14:39:19|30131.2
14:39:20|30129.96
14:39:21|30129.96
14:39:22|30127.98
14:39:23|30129.93
14:39:24|30130.
14:39:25|30130.
14:39:26|30128.72
14:39:27|30128.72
14:39:28|30130.
14:39:29|30130.78
14:39:30|30132.43
14:39:31|30132.43
14:39:32|30126.95
14:39:33|30122.49
14:39:34|30124.74
14:39:35|30124.41
14:39:36|30124.49
14:39:37|30126.47
14:39:38|30124.01
14:39:39|30124.25
14:39:40|30125.38
14:39:41|30126.38
14:39:42|30124.58
14:39:43|30124.58
14:39:44|30125.2
14:39:46|30124.77
14:39:46|30122.71
14:39:48|30123.7
14:39:49|30123.01
14:39:50|30123.31
14:39:51|30125.58
14:39:52|30124.65
14:39:53|30130.36
14:39:54|30130.36
14:39:55|30126.46
14:39:56|30125.62
14:39:57|30124.43
14:39:58|30125.01
14:39:59|30127.65
14:40:00|30127.64
14:40:01|30126.27
14:40:02|30126.48
14:40:03|30130.53
14:40:04|30131.51
14:40:05|30130.
14:40:06|30129.92
14:40:07|30129.92
14:40:08|30134.1
14:40:09|30136.01
14:40:10|30140.06
14:40:11|30141.01
14:40:12|30137.02
14:40:13|30140.12
14:40:14|30139.65
14:40:15|30140.99
14:40:16|30136.55
14:40:17|30138.
14:40:18|30140.
14:40:19|30140.01
14:40:20|30141.
14:40:21|30140.03
14:40:22|30138.5
14:40:23|30136.71
14:40:24|30139.49
14:40:25|30140.58
14:40:26|30143.26
14:40:27|30144.18
14:40:28|30144.32
14:40:29|30152.
14:40:30|30154.06
14:40:31|30159.
14:40:32|30162.38
14:40:33|30157.21
14:40:34|30160.05
14:40:35|30161.52
14:40:36|30157.02
14:40:37|30151.99
14:40:38|30151.93
14:40:39|30149.28
14:40:40|30153.57
14:40:41|30143.01
14:40:42|30146.47
14:40:43|30144.03
14:40:44|30143.01
14:40:45|30146.07
14:40:46|30143.09
14:40:47|30143.
14:40:48|30142.5
14:40:49|30143.5
14:40:50|30145.28
14:40:51|30149.78
14:40:52|30150.55
14:40:53|30153.
14:40:54|30159.
14:40:55|30159.05
14:40:56|30158.
14:40:57|30155.58
14:40:58|30157.
14:41:00|30156.51
14:41:00|30159.16
14:41:01|30160.28
14:41:02|30161.5
14:41:04|30162.62
14:41:04|30160.99
14:41:05|30161.5
14:41:06|30161.
14:41:07|30160.75
14:41:08|30160.75
14:41:09|30164.25
14:41:10|30163.33
14:41:11|30159.
14:41:12|30155.05
14:41:13|30151.95
14:41:14|30151.
14:41:15|30153.57
14:41:16|30147.
14:41:17|30142.63
14:41:18|30149.95
14:41:19|30154.8
14:41:20|30153.69
14:41:21|30154.
14:41:22|30148.95
14:41:23|30149.31
14:41:24|30143.42
14:41:25|30145.03
14:41:26|30145.85
14:41:27|30146.
14:41:28|30144.48
14:41:29|30145.5
14:41:30|30145.99
14:41:31|30145.98
14:41:32|30145.
14:41:33|30143.03
14:41:34|30143.1
14:41:35|30144.43
14:41:36|30147.
14:41:37|30149.01
14:41:38|30150.01
14:41:39|30150.27
14:41:40|30149.
14:41:41|30148.5
14:41:42|30142.3
14:41:43|30141.02
14:41:44|30141.45
14:41:45|30146.
14:41:47|30145.24
14:41:48|30144.08
14:41:49|30144.16
14:41:51|30144.29
14:41:51|30150.05
14:41:53|30149.06
14:41:53|30148.39
14:41:54|30148.4
14:41:55|30151.11
14:41:56|30154.52
14:41:57|30155.
14:41:59|30153.5
14:42:00|30154.
14:42:00|30153.
14:42:01|30152.96
14:42:02|30154.05
14:42:03|30160.
14:42:05|30158.57
14:42:06|30158.34
14:42:06|30158.3
14:42:07|30153.97
14:42:09|30154.5
14:42:10|30154.4
14:42:10|30152.4
14:42:11|30156.71
14:42:13|30154.82
14:42:14|30153.69
14:42:15|30152.4
14:42:15|30151.01
14:42:16|30151.43
14:42:18|30150.
14:42:18|30153.1
14:42:20|30150.76
14:42:20|30148.39
14:42:21|30150.53
14:42:22|30149.73
14:42:23|30152.
14:42:25|30151.93
14:42:25|30150.68
14:42:27|30149.14
14:42:27|30146.23
14:42:29|30144.97
14:42:30|30146.67
14:42:30|30146.67
14:42:31|30146.78
14:42:32|30146.89
14:42:33|30143.02
14:42:35|30144.49
14:42:35|30146.
14:42:36|30147.
14:42:37|30147.92
14:42:38|30148.73
14:42:39|30148.11
14:42:40|30147.68
14:42:42|30146.93
14:42:42|30146.97
14:42:43|30150.
14:42:44|30149.
14:42:45|30150.9
14:42:46|30148.28
14:42:47|30148.1
14:42:49|30153.01
14:42:50|30152.01
14:42:51|30152.97
14:42:52|30151.
14:42:54|30152.06
14:42:54|30149.2
14:42:55|30148.27
14:42:56|30148.28
14:42:57|30150.3
14:42:58|30150.17
14:42:59|30151.14
14:43:00|30149.9
14:43:01|30149.
14:43:02|30149.
14:43:03|30147.4
14:43:04|30149.23
14:43:05|30149.7
14:43:06|30150.89
14:43:07|30150.
14:43:08|30148.47
14:43:09|30141.21
14:43:10|30142.96
14:43:11|30143.99
14:43:12|30141.17
14:43:13|30144.35
14:43:14|30136.58
14:43:15|30140.
14:43:16|30140.97
14:43:17|30137.81
14:43:18|30138.99
14:43:19|30140.26
14:43:20|30140.26
14:43:21|30145.3
14:43:22|30143.43
14:43:23|30145.21
14:43:24|30143.62
14:43:25|30138.59
14:43:26|30136.01
14:43:27|30137.75
14:43:28|30133.4
14:43:29|30134.52
14:43:30|30134.5
14:43:31|30131.4
14:43:32|30134.24
14:43:33|30134.22
14:43:34|30131.97
14:43:35|30129.4
14:43:36|30128.59
14:43:37|30122.55
14:43:38|30123.67
14:43:39|30127.57
14:43:40|30129.27
14:43:41|30128.12
14:43:42|30128.13
14:43:43|30127.82
14:43:44|30125.68
14:43:45|30125.02
14:43:46|30123.68
14:43:47|30125.19
14:43:48|30125.19
14:43:50|30127.28
14:43:50|30127.32
14:43:52|30127.85
14:43:53|30127.38
14:43:54|30127.38
14:43:55|30125.01
14:43:56|30125.01
14:43:57|30126.8
14:43:59|30124.
14:43:59|30123.68
14:44:00|30124.78
14:44:02|30125.98
14:44:02|30126.16
14:44:04|30127.85
14:44:05|30127.99
14:44:05|30124.01
14:44:06|30126.27
14:44:07|30118.99
14:44:08|30119.3
14:44:09|30115.37
14:44:10|30115.74
14:44:12|30115.75
14:44:12|30116.19
14:44:14|30115.75
14:44:15|30119.2
14:44:15|30119.81
14:44:16|30125.
14:44:17|30128.96
14:44:19|30131.
14:44:19|30135.2
14:44:21|30132.98
14:44:22|30132.
14:44:22|30132.
14:44:24|30133.83
14:44:25|30132.51
14:44:25|30132.51
14:44:27|30131.5
14:44:28|30130.22
14:44:28|30132.
14:44:30|30135.2
14:44:31|30137.57
14:44:31|30136.4
14:44:33|30136.4
14:44:34|30129.71
14:44:35|30129.02
14:44:36|30127.44
14:44:37|30125.98
14:44:38|30125.98
14:44:38|30125.53
14:44:40|30126.72
14:44:41|30127.
14:44:42|30127.
14:44:43|30127.08
14:44:44|30126.69
14:44:45|30128.33
14:44:45|30126.43
14:44:47|30129.49
14:44:48|30127.96
14:44:48|30129.99
14:44:50|30129.98
14:44:50|30129.
14:44:52|30131.28
14:44:53|30129.31
14:44:54|30129.26
14:44:55|30128.2
14:44:56|30128.
14:44:57|30128.
14:44:58|30131.5
14:44:59|30128.59
14:45:00|30128.61
14:45:01|30132.
14:45:02|30129.72
14:45:03|30131.61
14:45:04|30136.06
14:45:05|30144.31
14:45:06|30145.37
14:45:07|30147.54
14:45:08|30150.14
14:45:10|30152.84
14:45:10|30152.63
14:45:11|30158.75
14:45:12|30156.09
14:45:13|30157.
14:45:14|30163.01
14:45:15|30155.33
14:45:16|30157.47
14:45:17|30155.67
14:45:18|30151.98
14:45:19|30151.94
14:45:20|30151.91
14:45:21|30153.57
14:45:23|30154.72
14:45:23|30155.12
14:45:24|30155.64
14:45:25|30154.
14:45:27|30156.5
14:45:27|30157.47
14:45:28|30154.8
14:45:30|30150.71
14:45:31|30150.11
14:45:31|30147.01
14:45:32|30150.28
14:45:33|30148.69
14:45:35|30149.47
14:45:35|30156.01
14:45:36|30157.3
14:45:38|30151.01
14:45:38|30156.01
14:45:39|30152.5
14:45:40|30152.5
14:45:41|30152.5
14:45:42|30151.96
14:45:43|30152.
14:45:44|30152.48
14:45:45|30151.
14:45:46|30146.58
14:45:47|30142.97
14:45:48|30142.52
14:45:49|30141.95
14:45:50|30138.01
14:45:52|30141.05
14:45:53|30143.26
14:45:54|30142.
14:45:55|30142.08
14:45:56|30144.19
14:45:57|30145.99
14:45:59|30142.12
14:45:59|30142.32
14:46:01|30141.89
14:46:02|30145.87
14:46:03|30145.97
14:46:04|30142.75
14:46:05|30142.97
14:46:06|30141.59
14:46:07|30143.
14:46:07|30140.16
14:46:09|30139.26
14:46:10|30141.01
14:46:11|30141.43
14:46:12|30141.46
14:46:13|30132.03
14:46:14|30134.3
14:46:14|30136.02
14:46:16|30135.69
14:46:17|30134.6
14:46:18|30137.25
14:46:19|30136.49
14:46:20|30136.68
14:46:21|30135.47
14:46:22|30135.05
14:46:23|30134.45
14:46:24|30134.5
14:46:25|30135.5
14:46:26|30136.56
14:46:27|30136.52
14:46:27|30135.61
14:46:28|30136.58
14:46:30|30135.72
14:46:30|30142.25
14:46:32|30155.69
14:46:33|30155.33
14:46:34|30155.19
14:46:35|30150.19
14:46:36|30151.56
14:46:36|30152.27
14:46:37|30152.22
14:46:39|30154.
14:46:39|30153.
14:46:41|30168.32
14:46:42|30164.05
14:46:43|30161.61
14:46:44|30150.15
14:46:45|30148.2
14:46:46|30144.39
14:46:47|30152.21
14:46:47|30154.26
14:46:49|30153.55
14:46:50|30152.42
14:46:51|30152.69
14:46:52|30156.
14:46:53|30157.24
14:46:55|30151.4
14:46:55|30154.87
14:46:57|30153.15
14:46:58|30151.82
14:46:59|30152.1
14:47:00|30155.46
14:47:01|30163.02
14:47:02|30164.58
14:47:02|30162.9
14:47:04|30160.34
14:47:04|30162.34
14:47:06|30162.78
14:47:06|30155.69
14:47:08|30154.99
14:47:08|30152.8
14:47:10|30152.79
14:47:10|30152.98
14:47:11|30152.98
14:47:13|30152.99
14:47:13|30152.89
14:47:15|30154.23
14:47:15|30143.88
14:47:16|30148.92
14:47:17|30148.86
14:47:19|30144.
14:47:19|30148.37
14:47:21|30148.86
14:47:22|30150.41
14:47:22|30146.72
14:47:23|30137.19
14:47:24|30138.01
14:47:25|30137.85
14:47:26|30139.
14:47:28|30134.94
14:47:28|30135.8
14:47:29|30133.5
14:47:30|30131.41
14:47:31|30131.
14:47:32|30134.04
14:47:33|30134.88
14:47:34|30134.99
14:47:35|30139.12
14:47:36|30133.51
14:47:37|30136.12
14:47:39|30138.48
14:47:39|30138.47
14:47:40|30136.47
14:47:42|30133.2
14:47:42|30130.
14:47:43|30133.35
14:47:44|30133.03
14:47:45|30134.9
14:47:46|30135.39
14:47:47|30133.73
14:47:48|30135.12
14:47:50|30134.84
14:47:50|30135.41
14:47:51|30133.61
14:47:52|30134.68
14:47:54|30134.
14:47:55|30134.
14:47:56|30135.79
14:47:57|30137.23
14:47:58|30139.09
14:47:59|30135.01
14:48:00|30138.
14:48:01|30136.94
14:48:02|30133.58
14:48:03|30130.78
14:48:04|30132.01
14:48:05|30133.9
14:48:06|30130.46
14:48:07|30130.78
14:48:08|30131.
14:48:09|30135.17
14:48:10|30134.67
14:48:11|30132.15
14:48:12|30132.37
14:48:13|30136.
14:48:14|30134.13
14:48:15|30133.68
14:48:16|30137.88
14:48:17|30135.46
14:48:18|30135.53
14:48:19|30136.82
14:48:20|30135.62
14:48:21|30135.57
14:48:22|30136.46
14:48:23|30134.82
14:48:24|30135.65
14:48:25|30141.99
14:48:26|30144.45
14:48:27|30141.4
14:48:28|30141.34
14:48:29|30140.11
14:48:30|30140.79
14:48:31|30141.52
14:48:32|30141.25
14:48:33|30140.77
14:48:34|30143.
14:48:35|30140.91
14:48:36|30141.44
14:48:38|30144.02
14:48:38|30152.
14:48:39|30149.18
14:48:40|30142.93
14:48:41|30139.49
14:48:42|30140.43
14:48:43|30144.46
14:48:45|30143.95
14:48:45|30143.67
14:48:47|30144.
14:48:48|30145.53
14:48:49|30144.83
14:48:50|30144.66
14:48:51|30145.19
14:48:52|30143.34
14:48:53|30144.
14:48:53|30145.
14:48:55|30144.24
14:48:57|30148.02
14:48:58|30145.01
14:48:59|30145.72
14:49:00|30146.
14:49:01|30145.72
14:49:02|30146.03
14:49:02|30146.05
14:49:04|30147.43
14:49:05|30149.01
14:49:06|30149.21
14:49:07|30149.
14:49:08|30147.01
14:49:09|30150.98
14:49:10|30152.55
14:49:11|30151.02
14:49:12|30152.35
14:49:13|30148.98
14:49:14|30148.8
14:49:15|30145.98
14:49:16|30149.99
14:49:17|30150.
14:49:18|30152.
14:49:19|30149.77
14:49:20|30146.9
14:49:21|30148.72
14:49:22|30152.07
14:49:23|30151.
14:49:24|30155.42
14:49:25|30152.63
14:49:26|30158.04
14:49:27|30158.31
14:49:28|30159.41
14:49:29|30160.
14:49:30|30158.
14:49:31|30161.04
14:49:32|30158.7
14:49:33|30160.01
14:49:34|30161.74
14:49:35|30160.06
14:49:36|30157.
14:49:37|30158.07
14:49:38|30158.16
14:49:39|30158.86
14:49:40|30160.91
14:49:41|30158.2
14:49:42|30160.
14:49:43|30159.05
14:49:44|30156.01
14:49:45|30155.95
14:49:46|30156.07
14:49:47|30156.69
14:49:48|30158.07
14:49:49|30156.61
14:49:50|30158.45
14:49:51|30156.02
14:49:52|30157.06
14:49:53|30155.
14:49:54|30153.98
14:49:55|30155.85
14:49:57|30155.5
14:49:58|30153.43
14:49:59|30150.98
14:50:00|30150.3
14:50:01|30149.8
14:50:02|30151.68
14:50:04|30147.01
14:50:05|30157.38
14:50:05|30156.88
14:50:06|30156.88
14:50:08|30157.6
14:50:08|30157.01
14:50:09|30155.6
14:50:10|30155.
14:50:11|30158.
14:50:12|30158.
14:50:13|30162.31
14:50:15|30164.33
14:50:15|30164.62
14:50:16|30163.47
14:50:17|30164.01
14:50:18|30164.03
14:50:20|30164.61
14:50:21|30165.49
14:50:21|30165.29
14:50:22|30164.04
14:50:24|30163.67
14:50:24|30164.82
14:50:25|30163.
14:50:26|30163.
14:50:27|30159.5
14:50:28|30159.94
14:50:29|30159.92
14:50:30|30159.34
14:50:32|30160.8
14:50:33|30158.06
14:50:34|30160.72
14:50:34|30159.84
14:50:36|30163.
14:50:37|30162.62
14:50:38|30163.58
14:50:38|30162.
14:50:39|30163.5
14:50:40|30162.94
14:50:41|30162.01
14:50:43|30164.03
14:50:43|30164.51
14:50:45|30164.51
14:50:45|30166.44
14:50:46|30165.03
14:50:47|30168.
14:50:48|30175.
14:50:49|30171.59
14:50:50|30172.17
14:50:51|30168.
14:50:52|30172.28
14:50:53|30169.85
14:50:54|30171.52
14:50:55|30169.89
14:50:57|30172.66
14:50:58|30175.18
14:50:59|30175.16
14:51:00|30172.
14:51:02|30168.
14:51:02|30166.41
14:51:03|30166.44
14:51:05|30171.15
14:51:05|30168.78
14:51:06|30168.8
14:51:07|30170.85
14:51:08|30169.29
14:51:09|30168.
14:51:10|30160.
14:51:11|30161.48
14:51:12|30160.94
14:51:13|30158.
14:51:14|30158.19
14:51:15|30160.44
14:51:16|30160.37
14:51:17|30159.78
14:51:18|30159.16
14:51:19|30159.16
14:51:20|30159.52
14:51:21|30156.48
14:51:22|30163.44
14:51:23|30158.58
14:51:24|30159.39
14:51:25|30165.22
14:51:26|30171.8
14:51:27|30171.19
14:51:28|30172.23
14:51:29|30173.01
14:51:30|30173.64
14:51:31|30174.02
14:51:32|30176.7
14:51:33|30176.
14:51:34|30182.13
14:51:35|30188.
14:51:36|30185.01
14:51:37|30185.71
14:51:38|30183.38
14:51:39|30180.64
14:51:40|30179.96
14:51:41|30179.87
14:51:42|30180.59
14:51:43|30177.9
14:51:44|30173.95
14:51:45|30173.11
14:51:46|30171.03
14:51:47|30169.69
14:51:48|30168.36
14:51:49|30164.65
14:51:50|30162.27
14:51:51|30162.4
14:51:52|30163.1
14:51:53|30154.81
14:51:54|30156.31
14:51:55|30154.49
14:51:56|30155.54
14:51:58|30153.52
14:51:59|30156.81
14:52:00|30153.41
14:52:01|30145.1
14:52:02|30145.9
14:52:03|30144.04
14:52:04|30146.42
14:52:05|30144.26
14:52:06|30140.84
14:52:07|30134.82
14:52:08|30124.94
14:52:09|30124.67
14:52:10|30126.99
14:52:11|30129.52
14:52:12|30126.26
14:52:13|30127.37
14:52:14|30125.92
14:52:15|30125.64
14:52:16|30129.5
14:52:17|30130.21
14:52:18|30128.66
14:52:19|30128.13
14:52:20|30128.26
14:52:21|30129.19
14:52:22|30126.17
14:52:23|30125.23
14:52:24|30120.97
14:52:25|30125.43
14:52:26|30120.54
14:52:27|30123.58
14:52:28|30123.88
14:52:29|30124.99
14:52:30|30123.47
14:52:31|30122.39
14:52:32|30134.07
14:52:33|30131.41
14:52:34|30130.98
14:52:35|30124.99
14:52:36|30120.93
14:52:37|30117.55
14:52:38|30120.07
14:52:39|30120.63
14:52:40|30119.07
14:52:41|30113.
14:52:42|30115.33
14:52:43|30107.99
14:52:44|30106.04
14:52:45|30100.1
14:52:46|30102.
14:52:47|30102.94
14:52:48|30103.03
14:52:49|30103.93
14:52:50|30097.39
14:52:51|30100.2
14:52:52|30098.46
14:52:53|30100.09
14:52:54|30098.03
14:52:55|30099.
14:52:56|30101.87
14:52:57|30101.43
14:52:59|30108.5
14:52:59|30111.55
14:53:01|30107.87
14:53:02|30101.88
14:53:03|30100.79
14:53:04|30100.84
14:53:05|30102.
14:53:06|30101.42
14:53:07|30100.39
14:53:08|30098.6
14:53:09|30098.9
14:53:10|30100.99
14:53:11|30100.44
14:53:12|30100.22
14:53:13|30108.31
14:53:14|30106.57
14:53:14|30110.91
14:53:16|30114.78
14:53:17|30112.03
14:53:18|30115.05
14:53:19|30112.53
14:53:20|30114.41
14:53:21|30113.99
14:53:22|30113.82
14:53:22|30111.12
14:53:23|30114.05
14:53:25|30112.98
14:53:26|30113.
14:53:27|30119.03
14:53:28|30121.41
14:53:28|30118.
14:53:30|30118.93
14:53:31|30117.03
14:53:32|30119.
14:53:33|30118.66
14:53:34|30116.37
14:53:35|30116.66
14:53:36|30112.93
14:53:36|30114.4
14:53:38|30115.86
14:53:39|30118.37
14:53:39|30120.04
14:53:41|30121.66
14:53:41|30120.9
14:53:42|30122.31
14:53:44|30124.87
14:53:45|30121.5
14:53:46|30119.91
14:53:47|30122.
14:53:48|30122.91
14:53:49|30122.06
14:53:50|30122.73
14:53:51|30121.5
14:53:52|30121.5
14:53:52|30120.88
14:53:53|30122.83
14:53:54|30116.01
14:53:56|30120.
14:53:57|30118.
14:53:58|30122.93
14:53:59|30122.
14:54:00|30118.
14:54:02|30118.15
14:54:03|30118.4
14:54:04|30118.4
14:54:05|30118.35
14:54:06|30113.34
14:54:06|30112.75
14:54:08|30115.01
14:54:08|30115.03
14:54:09|30113.89
14:54:11|30114.82
14:54:11|30115.38
14:54:13|30111.01
14:54:14|30110.36
14:54:14|30114.06
14:54:16|30113.
14:54:16|30114.
14:54:18|30113.99
14:54:19|30112.52
14:54:19|30106.82
14:54:21|30108.02
14:54:21|30107.27
14:54:23|30104.58
14:54:23|30107.86
14:54:24|30105.2
14:54:25|30106.31
14:54:26|30104.06
14:54:27|30105.5
14:54:28|30105.5
14:54:29|30103.
14:54:31|30099.56
14:54:31|30103.71
14:54:32|30103.
14:54:33|30099.28
14:54:34|30106.99
14:54:35|30102.76
14:54:37|30101.15
14:54:38|30101.35
14:54:39|30101.84
14:54:40|30101.35
14:54:41|30101.22
14:54:42|30100.12
14:54:43|30101.75
14:54:44|30102.89
14:54:45|30101.86
14:54:46|30102.18
14:54:47|30100.01
14:54:48|30102.09
14:54:49|30101.84
14:54:50|30101.
14:54:51|30101.99
14:54:52|30101.99
14:54:53|30101.7
14:54:54|30101.03
14:54:55|30100.48
14:54:56|30099.
14:54:57|30099.
14:54:58|30099.05
14:54:59|30099.05
14:55:00|30099.14
14:55:02|30091.05
14:55:03|30091.32
14:55:04|30091.67
14:55:05|30089.48
14:55:05|30090.03
14:55:07|30093.
14:55:08|30097.26
14:55:09|30102.97
14:55:10|30100.72
14:55:11|30096.65
14:55:12|30093.05
14:55:13|30093.92
14:55:13|30095.37
14:55:14|30098.
14:55:16|30095.07
14:55:17|30094.98
14:55:18|30094.
14:55:19|30092.03
14:55:20|30088.35
14:55:21|30083.64
14:55:22|30089.24
14:55:23|30083.1
14:55:24|30092.14
14:55:25|30092.9
14:55:26|30095.
14:55:27|30092.67
14:55:27|30091.36
14:55:29|30090.94
14:55:30|30088.68
14:55:31|30086.
14:55:32|30077.02
14:55:33|30076.57
14:55:34|30078.5
14:55:34|30080.28
14:55:36|30081.99
14:55:37|30083.
14:55:38|30089.63
14:55:39|30089.
14:55:39|30089.73
14:55:41|30086.28
14:55:42|30077.72
14:55:42|30079.13
14:55:44|30080.02
14:55:45|30082.58
14:55:46|30084.
14:55:47|30074.61
14:55:48|30072.12
14:55:49|30074.82
14:55:50|30078.35
14:55:51|30085.66
14:55:52|30081.08
14:55:53|30081.34
14:55:54|30082.85
14:55:54|30078.66
14:55:55|30080.3
14:55:56|30079.82
14:55:58|30076.28
14:55:59|30076.91
14:55:59|30080.48
14:56:00|30075.
14:56:02|30086.76
14:56:03|30085.42
14:56:04|30086.
14:56:05|30085.
14:56:06|30086.87
14:56:07|30084.5
14:56:08|30083.26
14:56:09|30080.38
14:56:10|30085.28
14:56:12|30087.71
14:56:13|30087.66
14:56:14|30085.92
14:56:15|30088.
14:56:16|30086.18
14:56:16|30088.5
14:56:18|30091.
14:56:18|30088.26
14:56:19|30092.05
14:56:21|30092.35
14:56:21|30087.
14:56:22|30086.
14:56:24|30081.
14:56:24|30080.
14:56:25|30077.24
14:56:27|30076.73
14:56:27|30079.77
14:56:28|30080.17
14:56:30|30078.95
14:56:30|30078.82
14:56:32|30073.96
14:56:32|30075.99
14:56:33|30077.31
14:56:35|30078.87
14:56:36|30073.
14:56:36|30070.31
14:56:37|30070.13
14:56:38|30068.91
14:56:39|30069.27
14:56:40|30069.43
14:56:42|30073.08
14:56:43|30068.5
14:56:44|30069.01
14:56:45|30067.
14:56:46|30067.47
14:56:46|30067.
14:56:48|30064.24
14:56:49|30066.
14:56:50|30063.16
14:56:51|30069.
14:56:51|30064.96
14:56:52|30066.01
14:56:54|30063.17
14:56:55|30063.
14:56:56|30065.7
14:56:57|30072.3
14:56:58|30069.15
14:56:59|30071.86
14:57:00|30070.47
14:57:01|30068.
14:57:02|30070.91
14:57:04|30071.02
14:57:05|30069.89
14:57:05|30068.52
14:57:06|30070.81
14:57:08|30077.97
14:57:09|30074.56
14:57:09|30076.79
14:57:11|30074.55
14:57:11|30076.75
14:57:12|30078.09
14:57:14|30076.64
14:57:14|30072.5
14:57:16|30067.73
14:57:16|30067.98
14:57:18|30067.58
14:57:19|30065.75
14:57:20|30067.36
14:57:21|30073.
14:57:21|30070.91
14:57:22|30074.39
14:57:23|30078.9
14:57:25|30075.5
14:57:26|30075.94
14:57:26|30070.
14:57:28|30067.12
14:57:28|30065.81
14:57:29|30074.
14:57:31|30074.02
14:57:32|30071.01
14:57:32|30065.73
14:57:33|30066.73
14:57:34|30067.79
14:57:35|30067.
14:57:37|30076.
14:57:38|30074.98
14:57:39|30072.
14:57:40|30070.91
14:57:41|30071.59
14:57:42|30072.22
14:57:43|30072.22
14:57:44|30072.26
14:57:45|30077.43
14:57:46|30073.83
14:57:47|30072.5
14:57:48|30066.21
14:57:49|30071.48
14:57:50|30070.38
14:57:51|30069.17
14:57:52|30069.07
14:57:53|30069.97
14:57:54|30070.99
14:57:55|30071.01
14:57:56|30073.
14:57:57|30072.08
14:57:58|30073.01
14:57:59|30072.09
14:58:00|30071.35
14:58:01|30072.92
14:58:02|30072.02
14:58:03|30072.11
14:58:05|30070.98
14:58:06|30069.
14:58:07|30071.26
14:58:08|30066.97
14:58:09|30070.25
14:58:09|30070.9
14:58:11|30068.69
14:58:12|30064.
14:58:13|30067.03
14:58:14|30067.09
14:58:15|30063.71
14:58:15|30063.11
14:58:16|30063.74
14:58:18|30065.
14:58:19|30060.1
14:58:20|30061.14
14:58:21|30060.13
14:58:22|30058.
14:58:23|30059.37
14:58:23|30054.11
14:58:25|30054.56
14:58:26|30056.5
14:58:27|30062.32
14:58:27|30058.84
14:58:29|30053.
14:58:30|30057.26
14:58:31|30060.02
14:58:32|30058.37
14:58:32|30059.02
14:58:33|30058.7
14:58:35|30059.55
14:58:36|30059.55
14:58:37|30057.77
14:58:38|30057.01
14:58:38|30062.98
14:58:40|30060.
14:58:40|30062.73
14:58:41|30057.
14:58:43|30056.22
14:58:44|30051.23
14:58:44|30054.73
14:58:46|30055.07
14:58:47|30052.04
14:58:48|30050.7
14:58:49|30050.
14:58:50|30051.5
14:58:51|30054.55
14:58:52|30052.11
14:58:53|30052.52
14:58:54|30050.25
14:58:55|30049.81
14:58:56|30049.65
14:58:57|30049.08
14:58:58|30053.78
14:58:59|30054.95
14:59:00|30052.55
14:59:01|30052.66
14:59:02|30050.49
14:59:03|30055.04
14:59:04|30059.
14:59:06|30062.66
14:59:07|30059.77
14:59:07|30057.14
14:59:08|30053.
14:59:10|30055.4
14:59:10|30055.18
14:59:12|30056.
14:59:13|30059.46
14:59:14|30057.42
14:59:15|30061.85
14:59:15|30058.
14:59:17|30053.1
14:59:18|30052.56
14:59:19|30055.
14:59:19|30057.01
14:59:21|30054.41
14:59:22|30056.95
14:59:23|30057.59
14:59:24|30057.76
14:59:25|30057.76
14:59:26|30058.91
14:59:26|30055.5
14:59:28|30057.
14:59:29|30058.99
14:59:30|30054.44
14:59:31|30053.16
14:59:32|30051.
14:59:33|30048.
14:59:34|30049.88
14:59:35|30048.48
14:59:36|30051.54
14:59:37|30042.68
14:59:38|30047.
14:59:39|30044.05
14:59:40|30045.3
14:59:41|30045.29
14:59:41|30046.27
14:59:43|30046.57
14:59:44|30052.99
14:59:45|30044.83
14:59:46|30045.65
14:59:47|30043.87
14:59:47|30047.13
14:59:49|30045.85
14:59:50|30040.11
14:59:51|30044.38
14:59:52|30047.04
14:59:53|30050.47
14:59:54|30057.16
14:59:55|30054.95
14:59:56|30049.14
14:59:57|30051.89
14:59:58|30048.5
14:59:59|30049.92
15:00:00|30043.83
15:00:01|30043.95
15:00:02|30045.92
15:00:03|30044.
15:00:04|30051.
15:00:05|30060.51
15:00:07|30071.
15:00:08|30073.19
15:00:09|30066.78
15:00:10|30067.47
15:00:11|30073.19
15:00:12|30070.4
15:00:13|30070.
15:00:14|30068.84
15:00:15|30069.21
15:00:16|30071.42
15:00:17|30070.92
15:00:18|30074.21
15:00:19|30071.03
15:00:20|30073.45
15:00:21|30077.
15:00:21|30077.
15:00:23|30080.
15:00:24|30077.22
15:00:24|30077.07
15:00:26|30085.24
15:00:27|30086.3
15:00:28|30081.6
15:00:28|30084.59
15:00:30|30088.5
15:00:31|30088.92
15:00:32|30085.55
15:00:33|30089.15
15:00:33|30086.01
15:00:35|30087.61
15:00:36|30086.5
15:00:37|30086.51
15:00:38|30083.14
15:00:38|30079.98
15:00:40|30079.96
15:00:41|30075.78
15:00:42|30079.55
15:00:43|30080.
15:00:44|30080.3
15:00:45|30081.89
15:00:46|30077.
15:00:47|30070.73
15:00:48|30077.94
15:00:48|30076.82
15:00:49|30073.42
15:00:51|30075.27
15:00:52|30077.12
15:00:53|30075.
15:00:54|30077.22
15:00:55|30075.
15:00:56|30078.
15:00:56|30078.92
15:00:58|30078.1
15:00:59|30078.18
15:01:00|30081.11
15:01:01|30084.03
15:01:01|30084.92
15:01:02|30084.99
15:01:03|30086.61
15:01:04|30084.68
15:01:06|30084.68
15:01:07|30088.6
15:01:09|30090.04
15:01:09|30090.08
15:01:10|30083.35
15:01:11|30071.55
15:01:12|30075.38
15:01:13|30078.42
15:01:14|30078.41
15:01:15|30078.4
15:01:16|30076.5
15:01:17|30067.9
15:01:18|30065.27
15:01:19|30068.2
15:01:20|30065.1
15:01:21|30078.15
15:01:22|30064.54
15:01:23|30068.
15:01:24|30063.64
15:01:25|30069.02
15:01:26|30071.22
15:01:27|30069.11
15:01:28|30067.5
15:01:29|30067.5
15:01:31|30065.72
15:01:31|30064.51
15:01:32|30065.01
15:01:34|30064.01
15:01:35|30063.99
15:01:35|30064.21
15:01:36|30065.1
15:01:38|30066.47
15:01:38|30070.98
15:01:39|30072.25
15:01:40|30072.92
15:01:41|30077.02
15:01:42|30076.16
15:01:43|30075.34
15:01:44|30080.5
15:01:46|30083.02
15:01:46|30080.
15:01:47|30080.49
15:01:49|30080.74
15:01:49|30081.47
15:01:50|30081.45
15:01:52|30075.52
15:01:52|30073.68
15:01:54|30076.44
15:01:54|30076.44
15:01:55|30076.43
15:01:56|30076.44
15:01:58|30075.16
15:01:58|30075.16
15:01:59|30074.62
15:02:00|30076.58
15:02:01|30078.39
15:02:02|30079.47
15:02:03|30075.
15:02:04|30064.39
15:02:06|30071.
15:02:06|30069.62
15:02:08|30070.85
15:02:09|30069.
15:02:10|30067.04
15:02:12|30069.91
15:02:12|30070.09
15:02:13|30070.37
15:02:14|30081.
15:02:15|30082.14
15:02:16|30086.06
15:02:17|30085.73
15:02:18|30080.61
15:02:19|30085.51
15:02:20|30085.
15:02:21|30085.99
15:02:22|30080.61
15:02:23|30082.42
15:02:25|30082.43
15:02:25|30081.66
15:02:26|30080.88
15:02:27|30079.88
15:02:28|30078.51
15:02:29|30077.38
15:02:30|30077.38
15:02:31|30075.
15:02:32|30074.97
15:02:33|30069.48
15:02:34|30073.81
15:02:36|30073.11
15:02:36|30069.47
15:02:37|30070.29
15:02:38|30068.74
15:02:39|30069.99
15:02:40|30062.73
15:02:41|30064.21
15:02:42|30062.99
15:02:43|30062.54
15:02:44|30063.1
15:02:45|30061.15
15:02:46|30062.75
15:02:47|30061.7
15:02:48|30063.14
15:02:49|30063.14
15:02:50|30060.83
15:02:51|30059.49
15:02:53|30064.
15:02:53|30065.
15:02:54|30067.26
15:02:55|30062.47
15:02:57|30062.23
15:02:57|30057.97
15:02:58|30051.97
15:02:59|30053.8
15:03:01|30052.98
15:03:02|30054.13
15:03:03|30052.
15:03:03|30055.43
15:03:05|30052.38
15:03:06|30054.2
15:03:07|30052.87
15:03:07|30054.19
15:03:09|30054.24
15:03:11|30053.95
15:03:11|30053.67
15:03:13|30052.86
15:03:14|30055.55
15:03:15|30061.94
15:03:16|30060.54
15:03:17|30060.14
15:03:18|30062.08
15:03:19|30065.07
15:03:20|30064.76
15:03:21|30066.32
15:03:22|30064.59
15:03:23|30066.64
15:03:24|30066.46
15:03:25|30066.2
15:03:26|30065.51
15:03:27|30067.15
15:03:28|30067.78
15:03:29|30064.64
15:03:30|30066.02
15:03:31|30066.13
15:03:32|30066.13
15:03:33|30068.
15:03:34|30064.2
15:03:35|30064.28
15:03:36|30066.02
15:03:38|30066.95
15:03:38|30066.85
15:03:39|30070.63
15:03:40|30070.32
15:03:41|30069.01
15:03:42|30071.83
15:03:43|30069.69
15:03:44|30071.62
15:03:45|30065.2
15:03:46|30064.8
15:03:48|30065.54
15:03:48|30066.42
15:03:49|30068.
15:03:50|30067.99
15:03:51|30067.3
15:03:52|30067.3
15:03:53|30070.22
15:03:54|30069.93
15:03:56|30070.7
15:03:56|30068.75
15:03:57|30068.74
15:03:59|30068.04
15:03:59|30069.03
15:04:00|30072.47
15:04:02|30074.8
15:04:02|30078.06
15:04:04|30075.96
15:04:04|30075.98
15:04:05|30074.97
15:04:06|30071.69
15:04:07|30072.03
15:04:09|30072.03
15:04:10|30074.54
15:04:11|30074.54
15:04:12|30074.93
15:04:13|30074.48
15:04:14|30074.2
15:04:15|30072.99
15:04:16|30067.98
15:04:17|30067.28
15:04:18|30070.
15:04:19|30070.
15:04:20|30070.04
15:04:22|30067.76
15:04:22|30067.76
15:04:23|30067.3
15:04:24|30065.94
15:04:25|30060.84
15:04:26|30058.56
15:04:27|30061.3
15:04:28|30062.31
15:04:30|30062.
15:04:30|30062.
15:04:31|30057.84
15:04:32|30059.49
15:04:33|30057.71
15:04:34|30059.78
15:04:35|30060.87
15:04:36|30062.
15:04:37|30063.23
15:04:38|30058.64
15:04:39|30059.5
15:04:40|30059.18
15:04:41|30059.19
15:04:43|30053.85
15:04:44|30055.61
15:04:45|30055.99
15:04:45|30057.62
15:04:47|30054.85
15:04:48|30053.39
15:04:49|30054.23
15:04:49|30063.39
15:04:51|30069.52
15:04:52|30068.42
15:04:53|30067.34
15:04:54|30064.93
15:04:55|30066.27
15:04:56|30065.58
15:04:56|30069.38
15:04:57|30068.78
15:04:59|30069.26
15:05:00|30067.91
15:05:01|30066.45
15:05:02|30066.38
15:05:03|30069.25
15:05:03|30071.9
15:05:05|30076.11
15:05:05|30076.35
15:05:07|30079.62
15:05:08|30077.99
15:05:08|30076.5
15:05:10|30071.12
15:05:11|30073.4
15:05:12|30073.39
15:05:13|30066.93
15:05:14|30063.97
15:05:16|30063.24
15:05:16|30063.58
15:05:17|30057.14
15:05:18|30059.49
15:05:19|30059.11
15:05:20|30059.66
15:05:21|30051.24
15:05:22|30058.13
15:05:23|30058.21
15:05:25|30055.51
15:05:26|30057.89
15:05:27|30057.72
15:05:27|30059.89
15:05:28|30061.16
15:05:30|30065.07
15:05:31|30062.
15:05:31|30059.21
15:05:32|30062.21
15:05:34|30066.1
15:05:35|30066.26
15:05:35|30067.74
15:05:36|30069.07
15:05:38|30070.4
15:05:38|30068.
15:05:39|30073.23
15:05:41|30072.76
15:05:41|30076.1
15:05:42|30071.89
15:05:43|30078.36
15:05:44|30078.
15:05:45|30077.79
15:05:46|30081.79
15:05:47|30081.86
15:05:48|30078.66
15:05:49|30068.07
15:05:51|30074.
15:05:51|30072.97
15:05:52|30072.12
15:05:53|30073.29
15:05:54|30072.14
15:05:56|30070.17
15:05:57|30064.99
15:05:58|30061.73
15:05:59|30061.8
15:05:59|30061.8
15:06:00|30064.72
15:06:01|30062.99
15:06:02|30063.99
15:06:04|30072.
15:06:05|30069.03
15:06:05|30069.74
15:06:07|30066.32
15:06:07|30064.
15:06:08|30070.65
15:06:10|30066.27
15:06:10|30068.
15:06:12|30067.07
15:06:14|30067.16
15:06:14|30067.35
15:06:15|30063.49
15:06:16|30060.35
15:06:17|30060.89
15:06:18|30060.89
15:06:19|30063.86
15:06:20|30062.17
15:06:21|30059.95
15:06:22|30057.2
15:06:23|30057.59
15:06:24|30059.
15:06:25|30060.19
15:06:26|30060.
15:06:27|30062.82
15:06:28|30062.82
15:06:29|30059.95
15:06:30|30059.53
15:06:31|30050.3
15:06:32|30052.77
15:06:33|30050.
15:06:34|30050.
15:06:35|30050.
15:06:36|30050.
15:06:37|30050.26
15:06:38|30050.
15:06:39|30053.06
15:06:40|30053.01
15:06:41|30051.49
15:06:42|30043.99
15:06:43|30045.39
15:06:44|30046.16
15:06:45|30043.71
15:06:46|30045.75
15:06:47|30040.61
15:06:48|30045.36
15:06:49|30033.52
15:06:50|30033.25
15:06:51|30030.93
15:06:52|30032.61
15:06:53|30034.02
15:06:54|30033.02
15:06:55|30035.
15:06:56|30035.
15:06:57|30030.28
15:06:58|30028.12
15:06:59|30028.48
15:07:00|30026.77
15:07:01|30032.95
15:07:02|30028.5
15:07:03|30027.77
15:07:04|30029.55
15:07:05|30025.55
15:07:06|30027.07
15:07:07|30024.89
15:07:09|30024.89
15:07:09|30027.82
15:07:10|30025.07
15:07:12|30024.94
15:07:13|30027.99
15:07:14|30027.33
15:07:16|30028.
15:07:17|30031.87
15:07:18|30032.66
15:07:19|30029.57
15:07:20|30029.6
15:07:21|30032.58
15:07:22|30032.03
15:07:23|30029.15
15:07:23|30023.86
15:07:25|30015.55
15:07:26|30011.57
15:07:27|30016.29
15:07:28|30015.86
15:07:28|30014.34
15:07:30|30013.1
15:07:30|30014.
15:07:32|30011.93
15:07:33|30010.53
15:07:34|30005.82
15:07:35|30002.86
15:07:36|30005.99
15:07:37|30004.
15:07:38|30004.91
15:07:39|30000.24
15:07:40|30000.
15:07:41|29995.08
15:07:42|29994.19
15:07:43|29980.
15:07:44|29986.01
15:07:45|29978.07
15:07:46|29977.5
15:07:47|29977.7
15:07:48|29977.73
15:07:49|29977.23
15:07:50|29976.
15:07:51|29976.17
15:07:52|29971.72
15:07:53|29977.13
15:07:54|29973.54
15:07:55|29975.06
15:07:56|29973.59
15:07:57|29975.
15:07:58|29982.9
15:07:59|29978.16
15:08:00|29982.51
15:08:01|29989.83
15:08:02|29992.61
15:08:03|29990.58
15:08:04|29996.64
15:08:05|29994.67
15:08:06|29996.5
15:08:07|29997.79
15:08:08|30000.85
15:08:09|29997.44
15:08:10|30002.8
15:08:11|30000.53
15:08:12|29999.32
15:08:13|30001.21
15:08:14|29997.98
15:08:15|29999.82
15:08:16|30000.99
15:08:17|29995.06
15:08:18|29991.79
15:08:19|29984.8
15:08:20|29986.48
15:08:21|29993.65
15:08:22|29992.99
15:08:23|29989.05
15:08:24|29989.
15:08:25|29990.1
15:08:26|29986.56
15:08:27|29986.52
15:08:28|29977.57
15:08:29|29976.
15:08:30|29978.15
15:08:31|29975.
15:08:32|29978.
15:08:33|29979.94
15:08:34|29981.91
15:08:35|29981.34
15:08:36|29978.77
15:08:37|29979.98
15:08:38|29989.49
15:08:39|29993.63
15:08:40|29982.41
15:08:41|29981.63
15:08:42|29981.63
15:08:43|29983.22
15:08:44|29985.73
15:08:45|29988.04
15:08:46|29996.
15:08:47|29991.7
15:08:48|29997.44
15:08:49|29990.42
15:08:50|29990.91
15:08:51|29992.
15:08:52|29992.93
15:08:53|29993.26
15:08:54|29990.22
15:08:55|29991.
15:08:56|29990.
15:08:58|29990.08
15:08:58|29988.38
15:08:59|29990.04
15:09:00|29985.78
15:09:01|29984.48
15:09:02|29985.99
15:09:03|29989.27
15:09:04|29987.61
15:09:06|29995.98
15:09:06|29995.66
15:09:07|29977.06
15:09:08|29977.9
15:09:09|29986.62
15:09:10|29985.45
15:09:11|29986.44
15:09:13|29981.75
15:09:13|29985.36
15:09:15|29992.65
15:09:16|29994.35
15:09:17|29990.07
15:09:18|29997.85
15:09:19|30002.01
15:09:20|30000.22
15:09:21|29982.21
15:09:22|29987.41
15:09:23|29997.74
15:09:24|29996.48
15:09:25|29997.04
15:09:26|29998.8
15:09:27|30001.7
15:09:28|29992.99
15:09:29|29995.37
15:09:30|29996.61
15:09:31|29997.21
15:09:32|29996.72
15:09:33|29995.57
15:09:34|29995.
15:09:35|29993.61
15:09:36|29990.57
15:09:37|29987.49
15:09:38|29991.
15:09:39|29990.99
15:09:41|29996.48
15:09:41|29994.15
15:09:42|29996.34
15:09:43|29991.01
15:09:44|29996.
15:09:45|29998.96
15:09:46|29997.13
15:09:47|29990.01
15:09:48|29987.
15:09:49|29990.9
15:09:50|29991.01
15:09:51|29988.75
15:09:52|29990.
15:09:53|29991.56
15:09:54|29990.38
15:09:55|29988.62
15:09:56|29983.49
15:09:57|29983.99
15:09:58|29982.02
15:09:59|29991.13
15:10:00|29993.
15:10:01|29993.
15:10:02|29986.36
15:10:03|29987.96
15:10:04|29989.
15:10:05|29986.25
15:10:06|29986.92
15:10:07|29989.62
15:10:08|29989.6
15:10:09|30000.
15:10:10|30002.66
15:10:11|30000.8
15:10:12|29999.34
15:10:13|29995.
15:10:14|29992.29
15:10:16|29993.99
15:10:17|29993.
15:10:18|29992.92
15:10:19|29992.13
15:10:20|29992.86
15:10:20|29992.85
15:10:21|29990.
15:10:23|29987.
15:10:24|29989.
15:10:24|29990.
15:10:26|29987.01
15:10:27|29989.18
15:10:28|29988.78
15:10:28|29987.81
15:10:30|29987.99
15:10:31|29985.71
15:10:32|29976.33
15:10:33|29973.61
15:10:33|29970.16
15:10:34|29971.97
15:10:35|29969.88
15:10:37|29972.
15:10:38|29972.91
15:10:38|29972.05
15:10:40|29973.01
15:10:41|29973.6
15:10:42|29972.02
15:10:42|29972.67
15:10:43|29972.12
15:10:44|29978.01
15:10:45|29975.6
15:10:46|29975.
15:10:47|29973.49
15:10:49|29972.9
15:10:50|29972.84
15:10:51|29969.05
15:10:51|29969.
15:10:53|29967.08
15:10:54|29969.18
15:10:55|29969.87
15:10:55|29965.19
15:10:57|29965.
15:10:58|29963.62
15:10:59|29967.47
15:10:59|29967.05
15:11:01|29967.
15:11:02|29965.29
15:11:02|29965.83
15:11:04|29964.39
15:11:05|29962.19
15:11:05|29965.11
15:11:07|29964.55
15:11:08|29965.76
15:11:08|29966.
15:11:09|29966.34
15:11:11|29966.97
15:11:11|29964.4
15:11:12|29963.
15:11:14|29965.35
15:11:15|29965.22
15:11:16|29965.31
15:11:17|29964.55
15:11:18|29964.55
15:11:19|29964.43
15:11:20|29967.55
15:11:21|29964.
15:11:22|29961.
15:11:24|29963.23
15:11:24|29963.02
15:11:26|29956.99
15:11:26|29952.08
15:11:27|29950.
15:11:28|29946.1
15:11:29|29940.
15:11:30|29938.99
15:11:31|29940.06
15:11:32|29936.08
15:11:33|29948.
15:11:34|29950.09
15:11:35|29933.28
15:11:37|29932.
15:11:38|29923.99
15:11:38|29914.94
15:11:40|29917.89
15:11:41|29918.53
15:11:42|29922.22
15:11:43|29912.48
15:11:44|29916.71
15:11:45|29910.86
15:11:46|29900.92
15:11:47|29893.98
15:11:48|29901.
15:11:49|29901.63
15:11:50|29896.55
15:11:51|29898.
15:11:52|29896.06
15:11:53|29899.
15:11:53|29911.2
15:11:55|29904.59
15:11:56|29902.15
15:11:57|29902.76
15:11:58|29902.05
15:11:59|29909.51
15:12:00|29904.09
15:12:01|29905.96
15:12:02|29894.02
15:12:03|29902.48
15:12:04|29905.75
15:12:05|29903.97
15:12:06|29900.
15:12:07|29900.
15:12:08|29900.
15:12:09|29900.
15:12:10|29890.01
15:12:11|29888.18
15:12:12|29884.44
15:12:13|29851.
15:12:14|29814.28
15:12:15|29780.
15:12:16|29801.
15:12:17|29772.22
15:12:19|29780.03
15:12:20|29774.83
15:12:20|29749.8
15:12:22|29743.54
15:12:23|29711.01
15:12:24|29725.91
15:12:25|29744.47
15:12:26|29738.
15:12:27|29764.94
15:12:28|29756.39
15:12:29|29778.66
15:12:30|29769.14
15:12:31|29765.89
15:12:32|29777.72
15:12:32|29775.63
15:12:34|29762.61
15:12:35|29773.65
15:12:36|29773.93
15:12:37|29783.65
15:12:38|29780.73
15:12:39|29780.55
15:12:40|29780.57
15:12:41|29755.01
15:12:41|29764.1
15:12:43|29760.73
15:12:43|29771.12
15:12:45|29773.45
15:12:46|29770.8
15:12:47|29786.99
15:12:48|29776.
15:12:49|29777.44
15:12:50|29775.49
15:12:51|29775.01
15:12:52|29778.85
15:12:52|29784.79
15:12:54|29780.25
15:12:55|29778.92
15:12:56|29776.46
15:12:57|29763.38
15:12:58|29769.32
15:12:59|29778.01
15:12:59|29774.84
15:13:01|29777.31
15:13:02|29779.99
15:13:03|29776.74
15:13:04|29775.
15:13:05|29771.33
15:13:06|29765.74
15:13:07|29759.29
15:13:08|29769.99
15:13:09|29770.
15:13:10|29776.
15:13:11|29774.05
15:13:12|29774.97
15:13:13|29769.68
15:13:14|29770.
15:13:15|29768.92
15:13:16|29770.75
15:13:17|29763.99
15:13:18|29759.77
15:13:20|29764.24
15:13:20|29759.97
15:13:21|29753.61
15:13:22|29739.46
15:13:23|29741.53
15:13:25|29710.17
15:13:26|29719.77
15:13:27|29711.89
15:13:27|29705.07
15:13:29|29703.96
15:13:29|29681.
15:13:31|29679.81
15:13:31|29688.02
15:13:33|29687.68
15:13:34|29705.16
15:13:35|29700.06
15:13:36|29705.75
15:13:36|29702.61
15:13:37|29700.
15:13:39|29701.58
15:13:40|29703.72
15:13:40|29697.26
15:13:42|29704.5
15:13:43|29715.2
15:13:44|29718.44
15:13:45|29707.48
15:13:45|29722.62
15:13:46|29737.74
15:13:48|29743.51
15:13:48|29742.47
15:13:50|29741.02
15:13:51|29751.33
15:13:52|29749.33
15:13:53|29751.64
15:13:54|29746.24
15:13:54|29745.69
15:13:55|29751.62
15:13:56|29748.43
15:13:58|29750.75
15:13:59|29750.
15:13:59|29756.18
15:14:00|29754.73
15:14:01|29756.31
15:14:02|29760.82
15:14:04|29753.9
15:14:04|29760.73
15:14:05|29756.38
15:14:07|29761.39
15:14:08|29760.47
15:14:09|29766.
15:14:10|29766.15
15:14:11|29767.18
15:14:11|29768.
15:14:13|29770.
15:14:14|29773.84
15:14:15|29774.25
15:14:16|29766.45
15:14:16|29767.93
15:14:17|29765.
15:14:19|29755.32
15:14:20|29774.
15:14:22|29763.17
15:14:23|29772.93
15:14:24|29775.12
15:14:25|29773.55
15:14:26|29772.14
15:14:27|29776.
15:14:28|29781.04
15:14:29|29786.22
15:14:30|29784.32
15:14:31|29782.82
15:14:32|29781.66
15:14:33|29783.07
15:14:34|29766.97
15:14:35|29774.99
15:14:36|29782.51
15:14:37|29785.71
15:14:38|29787.16
15:14:39|29786.31
15:14:40|29795.71
15:14:41|29793.13
15:14:42|29791.74
15:14:43|29791.5
15:14:44|29792.82
15:14:45|29798.99
15:14:46|29813.6
15:14:47|29809.91
15:14:48|29812.33
15:14:49|29816.87
15:14:50|29823.07
15:14:51|29823.08
15:14:52|29830.63
15:14:53|29842.18
15:14:54|29835.12
15:14:55|29834.86
15:14:56|29825.11
15:14:57|29829.87
15:14:58|29824.3
15:14:59|29824.24
15:15:01|29829.89
15:15:01|29816.58
15:15:02|29818.7
15:15:03|29825.32
15:15:04|29832.77
15:15:05|29826.04
15:15:06|29830.
15:15:07|29833.4
15:15:08|29839.25
15:15:09|29842.5
15:15:10|29846.99
15:15:11|29839.86
15:15:12|29845.28
15:15:13|29847.83
15:15:14|29841.82
15:15:15|29848.51
15:15:16|29851.94
15:15:17|29867.8
15:15:18|29878.57
15:15:19|29871.01
15:15:21|29871.4
15:15:22|29880.35
15:15:23|29875.01
15:15:25|29884.72
15:15:25|29885.2
15:15:26|29898.62
15:15:27|29887.64
15:15:28|29886.01
15:15:29|29877.17
15:15:30|29878.42
15:15:31|29889.56
15:15:32|29885.2
15:15:33|29883.7
15:15:34|29894.26
15:15:35|29895.35
15:15:36|29900.05
15:15:37|29906.05
15:15:38|29901.85
15:15:39|29910.04
15:15:40|29909.6
15:15:41|29904.96
15:15:42|29914.02
15:15:43|29905.59
15:15:44|29912.93
15:15:45|29917.97
15:15:46|29918.
15:15:47|29916.48
15:15:48|29919.94
15:15:49|29915.65
15:15:50|29910.01
15:15:51|29906.83
15:15:52|29910.55
15:15:53|29896.51
15:15:54|29891.45
15:15:55|29893.93
15:15:56|29889.93
15:15:57|29882.09
15:15:58|29874.78
15:15:59|29870.
15:16:00|29877.97
15:16:02|29894.32
15:16:02|29883.99
15:16:03|29877.16
15:16:04|29872.47
15:16:05|29869.23
15:16:07|29873.25
15:16:07|29870.31
15:16:08|29867.6
15:16:09|29867.11
15:16:10|29869.99
15:16:11|29868.7
15:16:12|29865.85
15:16:13|29862.88
15:16:15|29861.
15:16:16|29876.
15:16:17|29865.19
15:16:18|29863.97
15:16:19|29870.55
15:16:20|29867.84
15:16:20|29866.
15:16:22|29862.46
15:16:23|29858.
15:16:24|29844.03
15:16:25|29854.29
15:16:27|29858.43
15:16:28|29852.
15:16:29|29852.91
15:16:30|29862.55
15:16:31|29849.91
15:16:32|29849.91
15:16:32|29846.64
15:16:33|29845.09
15:16:35|29841.39
15:16:35|29847.35
15:16:36|29850.01
15:16:38|29850.74
15:16:39|29840.05
15:16:39|29841.
15:16:41|29840.84
15:16:41|29843.
15:16:42|29845.99
15:16:43|29843.16
15:16:44|29853.28
15:16:45|29853.63
15:16:46|29851.18
15:16:47|29851.92
15:16:48|29848.82
15:16:49|29849.77
15:16:50|29847.95
15:16:51|29847.08
15:16:53|29846.52
15:16:54|29845.67
15:16:54|29858.99
15:16:55|29855.68
15:16:56|29861.26
15:16:57|29861.34
15:16:58|29863.44
15:17:00|29865.99
15:17:01|29874.67
15:17:01|29871.92
15:17:03|29878.91
15:17:04|29881.36
15:17:05|29877.44
15:17:05|29867.12
15:17:07|29863.24
15:17:07|29854.96
15:17:08|29856.51
15:17:09|29852.
15:17:10|29853.5
15:17:11|29850.61
15:17:13|29862.41
15:17:13|29865.67
15:17:14|29861.47
15:17:15|29855.49
15:17:16|29854.47
15:17:17|29853.
15:17:19|29847.
15:17:20|29844.67
15:17:21|29844.67
15:17:21|29847.17
15:17:23|29846.98
15:17:25|29845.16
15:17:26|29842.98
15:17:27|29850.35
15:17:28|29849.8
15:17:29|29851.04
15:17:30|29850.43
15:17:31|29856.
15:17:32|29863.14
15:17:33|29864.
15:17:34|29865.01
15:17:35|29864.55
15:17:36|29865.12
15:17:37|29867.86
15:17:38|29855.
15:17:39|29848.55
15:17:40|29855.32
15:17:41|29852.34
15:17:42|29850.24
15:17:43|29852.35
15:17:44|29850.
15:17:45|29849.
15:17:47|29849.05
15:17:47|29856.99
15:17:48|29863.74
15:17:49|29869.5
15:17:50|29868.9
15:17:51|29863.09
15:17:52|29859.88
15:17:53|29861.61
15:17:54|29863.66
15:17:55|29864.27
15:17:56|29866.51
15:17:57|29867.5
15:17:59|29880.82
15:18:00|29877.91
15:18:01|29871.53
15:18:02|29869.29
15:18:02|29869.5
15:18:03|29867.51
15:18:04|29869.11
15:18:06|29867.98
15:18:07|29867.98
15:18:08|29862.
15:18:08|29861.
15:18:09|29861.
15:18:10|29860.5
15:18:11|29864.46
15:18:13|29863.5
15:18:13|29857.25
15:18:14|29854.36
15:18:15|29850.3
15:18:17|29853.89
15:18:18|29858.74
15:18:18|29853.88
15:18:19|29850.
15:18:20|29848.25
15:18:22|29847.99
15:18:22|29848.93
15:18:24|29849.93
15:18:25|29850.24
15:18:27|29850.07
15:18:28|29850.
15:18:28|29847.28
15:18:29|29842.88
15:18:31|29845.94
15:18:31|29850.11
15:18:32|29849.11
15:18:33|29849.13
15:18:35|29853.96
15:18:35|29855.48
15:18:36|29853.29
15:18:38|29855.02
15:18:38|29852.
15:18:40|29855.99
15:18:40|29853.59
15:18:42|29851.07
15:18:43|29849.57
15:18:44|29855.01
15:18:44|29854.5
15:18:45|29849.98
15:18:47|29846.52
15:18:47|29846.53
15:18:48|29847.65
15:18:50|29855.
15:18:51|29856.43
15:18:52|29855.01
15:18:53|29846.54
15:18:54|29852.
15:18:55|29852.79
15:18:55|29850.64
15:18:57|29855.02
15:18:58|29856.97
15:18:59|29854.91
15:18:59|29855.07
15:19:01|29855.05
15:19:01|29861.13
15:19:03|29867.05
15:19:04|29872.77
15:19:05|29873.64
15:19:05|29874.21
15:19:06|29870.52
15:19:07|29870.29
15:19:09|29876.98
15:19:10|29879.01
15:19:11|29876.56
15:19:12|29876.56
15:19:13|29867.
15:19:14|29862.12
15:19:15|29863.43
15:19:15|29864.04
15:19:17|29864.05
15:19:18|29864.48
15:19:19|29859.
15:19:20|29868.87
15:19:21|29865.35
15:19:22|29865.35
15:19:22|29865.43
15:19:23|29864.5
15:19:25|29867.63
15:19:27|29865.35
15:19:28|29867.99
15:19:29|29862.36
15:19:30|29860.
15:19:31|29858.36
15:19:32|29860.99
15:19:33|29858.71
15:19:34|29862.77
15:19:35|29864.5
15:19:36|29865.5
15:19:37|29864.69
15:19:38|29867.91
15:19:39|29863.77
15:19:40|29864.
15:19:41|29866.01
15:19:42|29869.82
15:19:43|29871.09
15:19:44|29873.53
15:19:44|29873.53
15:19:46|29869.2
15:19:47|29865.
15:19:48|29866.81
15:19:49|29869.46
15:19:50|29866.52
15:19:51|29867.94
15:19:52|29862.88
15:19:53|29862.89
15:19:54|29862.65
15:19:55|29862.63
15:19:56|29862.49
15:19:57|29862.4
15:19:58|29861.54
15:19:59|29864.45
15:20:00|29870.64
15:20:01|29870.24
15:20:02|29869.
15:20:03|29870.
15:20:04|29868.02
15:20:05|29877.29
15:20:06|29878.45
15:20:07|29884.78
15:20:08|29885.86
15:20:09|29888.
15:20:10|29884.58
15:20:11|29875.24
15:20:12|29868.98
15:20:13|29866.
15:20:14|29865.97
15:20:15|29866.89
15:20:16|29871.04
15:20:17|29869.57
15:20:18|29867.55
15:20:19|29858.98
15:20:20|29860.52
15:20:21|29861.48
15:20:22|29852.21
15:20:23|29853.88
15:20:24|29853.69
15:20:25|29849.45
15:20:27|29852.86
15:20:28|29855.77
15:20:29|29852.75
15:20:30|29850.01
15:20:31|29852.93
15:20:32|29849.08
15:20:33|29850.1
15:20:34|29850.1
15:20:35|29850.11
15:20:36|29850.01
15:20:37|29849.08
15:20:38|29850.01
15:20:39|29850.19
15:20:40|29856.7
15:20:41|29856.7
15:20:42|29857.
15:20:43|29858.53
15:20:44|29851.64
15:20:45|29851.64
15:20:46|29851.
15:20:47|29850.
15:20:48|29850.54
15:20:49|29852.31
15:20:50|29850.91
15:20:51|29848.31
15:20:52|29847.15
15:20:53|29848.99
15:20:53|29853.
15:20:54|29850.6
15:20:56|29852.
15:20:57|29852.75
15:20:58|29855.
15:20:58|29851.99
15:21:00|29855.07
15:21:00|29859.13
15:21:02|29867.01
15:21:02|29872.07
15:21:04|29871.12
15:21:05|29877.05
15:21:06|29873.02
15:21:06|29875.
15:21:08|29877.73
15:21:09|29872.62
15:21:10|29870.38
15:21:11|29877.46
15:21:12|29880.
15:21:13|29874.42
15:21:13|29874.42
15:21:15|29878.01
15:21:15|29881.63
15:21:16|29881.52
15:21:17|29883.03
15:21:19|29888.01
15:21:19|29889.05
15:21:21|29889.67
15:21:22|29891.03
15:21:23|29882.66
15:21:23|29883.68
15:21:24|29880.56
15:21:25|29888.56
15:21:27|29882.22
15:21:29|29881.4
15:21:30|29886.73
15:21:31|29888.
15:21:32|29889.62
15:21:33|29888.
15:21:33|29891.84
15:21:35|29894.
15:21:36|29892.09
15:21:37|29899.29
15:21:38|29897.17
15:21:39|29900.75
15:21:40|29901.02
15:21:41|29901.09
15:21:41|29902.18
15:21:42|29902.74
15:21:43|29906.02
15:21:45|29907.
15:21:46|29907.23
15:21:47|29911.6
15:21:48|29912.98
15:21:49|29918.
15:21:50|29920.02
15:21:51|29918.
15:21:52|29911.99
15:21:53|29918.
15:21:54|29907.01
15:21:54|29908.65
15:21:56|29907.07
15:21:57|29912.58
15:21:58|29910.
15:21:59|29906.
15:21:59|29909.35
15:22:01|29912.99
15:22:02|29910.5
15:22:03|29911.8
15:22:04|29922.66
15:22:05|29910.01
15:22:06|29912.12
15:22:06|29907.53
15:22:08|29907.44
15:22:09|29907.91
15:22:10|29906.3
15:22:11|29899.44
15:22:12|29900.74
15:22:13|29898.
15:22:14|29897.81
15:22:14|29898.94
15:22:16|29899.92
15:22:16|29896.91
15:22:18|29895.72
15:22:19|29902.46
15:22:19|29896.09
15:22:21|29900.49
15:22:22|29895.96
15:22:22|29896.85
15:22:24|29898.65
15:22:25|29898.68
15:22:26|29899.07
15:22:27|29900.62
15:22:28|29902.98
15:22:30|29908.41
15:22:30|29904.79
15:22:31|29905.25
15:22:32|29911.93
15:22:33|29910.01
15:22:35|29911.8
15:22:35|29912.66
15:22:36|29904.26
15:22:37|29910.99
15:22:38|29907.01
15:22:39|29906.01
15:22:40|29912.01
15:22:41|29912.97
15:22:42|29915.59
15:22:43|29913.45
15:22:44|29916.58
15:22:45|29917.95
15:22:46|29915.91
15:22:47|29920.97
15:22:48|29917.79
15:22:50|29918.89
15:22:51|29913.27
15:22:52|29916.14
15:22:52|29919.39
15:22:53|29917.97
15:22:54|29914.91
15:22:55|29905.04
15:22:56|29907.66
15:22:57|29909.
15:22:58|29905.77
15:22:59|29902.04
15:23:00|29901.97
15:23:01|29905.99
15:23:02|29900.65
15:23:03|29900.02
15:23:04|29912.01
15:23:05|29918.79
15:23:06|29913.89
15:23:07|29919.9
15:23:08|29913.73
15:23:09|29918.96
15:23:10|29916.56
15:23:11|29921.98
15:23:12|29919.02
15:23:13|29920.51
15:23:14|29926.97
15:23:15|29926.91
15:23:16|29922.57
15:23:17|29924.
15:23:18|29925.5
15:23:19|29926.98
15:23:20|29927.
15:23:21|29928.
15:23:22|29930.
15:23:23|29930.34
15:23:24|29930.
15:23:25|29927.53
15:23:26|29933.25
15:23:27|29931.
15:23:29|29917.95
15:23:30|29931.57
15:23:31|29937.5
15:23:32|29930.91
15:23:33|29937.36
15:23:34|29931.63
15:23:35|29939.48
15:23:36|29940.71
15:23:37|29943.63
15:23:38|29945.31
15:23:39|29948.6
15:23:40|29937.75
15:23:42|29933.76
15:23:42|29935.9
15:23:43|29934.89
15:23:44|29936.88
15:23:45|29934.38
15:23:46|29936.38
15:23:47|29933.19
15:23:48|29934.32
15:23:49|29933.5
15:23:50|29932.75
15:23:51|29935.9
15:23:52|29935.21
15:23:53|29933.
15:23:54|29932.55
15:23:55|29925.59
15:23:56|29925.85
15:23:57|29925.76
15:23:58|29920.6
15:23:59|29923.32
15:24:00|29922.8
15:24:01|29921.05
15:24:02|29920.31
15:24:03|29925.57
15:24:04|29923.76
15:24:05|29922.58
15:24:06|29922.99
15:24:07|29923.23
15:24:08|29921.17
15:24:09|29925.95
15:24:10|29925.93
15:24:11|29931.99
15:24:12|29923.97
15:24:13|29921.26
15:24:14|29927.56
15:24:15|29922.19
15:24:16|29922.64
15:24:17|29923.
15:24:18|29924.46
15:24:19|29923.01
15:24:20|29920.51
15:24:21|29930.9
15:24:22|29928.54
15:24:23|29930.02
15:24:24|29929.67
15:24:25|29929.1
15:24:26|29934.95
15:24:27|29934.11
15:24:28|29928.
15:24:29|29928.39
15:24:30|29928.31
15:24:31|29928.85
15:24:33|29931.62
15:24:34|29932.02
15:24:34|29935.
15:24:35|29940.
15:24:37|29936.95
15:24:38|29940.19
15:24:38|29943.31
15:24:40|29945.78
15:24:41|29949.37
15:24:42|29953.84
15:24:43|29948.46
15:24:44|29948.21
15:24:45|29954.97
15:24:46|29955.12
15:24:47|29956.12
15:24:48|29955.5
15:24:50|29955.72
15:24:50|29956.84
15:24:51|29957.74
15:24:52|29954.52
15:24:53|29958.25
15:24:54|29960.71
15:24:55|29962.66
15:24:56|29963.
15:24:57|29976.44
15:24:58|29969.
15:24:59|29970.79
15:25:00|29970.84
15:25:01|29972.04
15:25:02|29969.77
15:25:03|29971.82
15:25:04|29969.07
15:25:05|29966.99
15:25:06|29962.75
15:25:07|29956.01
15:25:08|29949.78
15:25:09|29947.93
15:25:10|29951.
15:25:11|29949.74
15:25:12|29948.86
15:25:13|29946.29
15:25:14|29943.43
15:25:15|29945.
15:25:16|29941.85
15:25:18|29941.46
15:25:18|29942.78
15:25:19|29941.67
15:25:20|29935.71
15:25:21|29933.93
15:25:22|29937.34
15:25:23|29934.99
15:25:24|29935.44
15:25:25|29944.06
15:25:26|29936.91
15:25:27|29938.44
15:25:28|29934.82
15:25:29|29934.82
15:25:31|29933.17
15:25:32|29930.27
15:25:33|29930.58
15:25:34|29930.88
15:25:35|29936.04
15:25:36|29936.
15:25:36|29932.94
15:25:38|29936.58
15:25:39|29936.58
15:25:40|29936.58
15:25:41|29934.2
15:25:42|29936.58
15:25:42|29936.43
15:25:43|29938.55
15:25:45|29944.72
15:25:46|29943.88
15:25:47|29942.83
15:25:48|29946.33
15:25:48|29948.2
15:25:50|29952.91
15:25:51|29950.01
15:25:52|29956.98
15:25:53|29951.28
15:25:54|29949.43
15:25:55|29948.02
15:25:56|29950.67
15:25:57|29948.71
15:25:57|29942.03
15:25:59|29943.99
15:26:00|29940.47
15:26:01|29935.41
15:26:02|29938.42
15:26:02|29937.18
15:26:04|29943.98
15:26:04|29943.9
15:26:06|29943.05
15:26:06|29943.14
15:26:08|29952.41
15:26:09|29952.31
15:26:10|29949.87
15:26:10|29949.13
15:26:11|29946.77
15:26:13|29943.86
15:26:14|29943.86
15:26:14|29944.64
15:26:16|29947.98
15:26:16|29947.92
15:26:18|29950.46
15:26:18|29952.45
15:26:20|29948.44
15:26:21|29948.87
15:26:21|29948.5
15:26:23|29948.48
15:26:24|29948.48
15:26:25|29949.94
15:26:26|29958.61
15:26:27|29957.27
15:26:28|29949.71
15:26:28|29948.48
15:26:30|29945.
15:26:31|29943.24
15:26:32|29951.59
15:26:33|29946.18
15:26:34|29942.04
15:26:35|29943.25
15:26:36|29946.82
15:26:37|29942.25
15:26:38|29946.
15:26:39|29947.73
15:26:40|29950.07
15:26:41|29949.86
15:26:43|29956.64
15:26:43|29955.
15:26:44|29952.5
15:26:45|29953.36
15:26:46|29952.5
15:26:47|29955.89
15:26:48|29954.57
15:26:49|29956.52
15:26:50|29957.
15:26:51|29958.22
15:26:52|29958.16
15:26:53|29959.24
15:26:54|29957.37
15:26:55|29959.67
15:26:56|29964.
15:26:57|29959.51
15:26:58|29961.89
15:26:59|29960.5
15:27:00|29958.
15:27:01|29964.24
15:27:02|29963.44
15:27:03|29963.07
15:27:04|29962.91
15:27:05|29963.18
15:27:06|29965.
15:27:07|29956.93
15:27:08|29954.01
15:27:09|29954.88
15:27:10|29954.55
15:27:11|29948.
15:27:12|29949.99
15:27:13|29949.47
15:27:14|29949.85
15:27:15|29945.37
15:27:16|29949.41
15:27:17|29952.94
15:27:18|29950.
15:27:19|29948.93
15:27:20|29954.81
15:27:21|29952.
15:27:22|29952.
15:27:23|29954.
15:27:24|29954.01
15:27:25|29956.
15:27:26|29955.89
15:27:27|29952.68
15:27:28|29953.5
15:27:29|29956.
15:27:30|29955.81
15:27:31|29963.99
15:27:32|29963.03
15:27:33|29964.84
15:27:34|29956.27
15:27:35|29953.56
15:27:36|29959.03
15:27:37|29952.68
15:27:39|29948.7
15:27:40|29949.75
15:27:41|29953.56
15:27:42|29954.51
15:27:42|29954.43
15:27:44|29954.43
15:27:45|29953.92
15:27:45|29952.64
15:27:46|29948.71
15:27:47|29946.11
15:27:49|29947.51
15:27:50|29952.
15:27:50|29951.99
15:27:52|29952.
15:27:53|29951.51
15:27:54|29948.92
15:27:55|29947.08
15:27:56|29946.32
15:27:57|29948.99
15:27:58|29947.08
15:27:59|29947.08
15:28:00|29950.99
15:28:01|29947.09
15:28:02|29949.5
15:28:03|29947.72
15:28:03|29950.16
15:28:05|29952.51
15:28:06|29947.26
15:28:07|29939.24
15:28:08|29941.94
15:28:09|29942.
15:28:09|29941.35
15:28:10|29941.01
15:28:12|29940.71
15:28:13|29939.83
15:28:14|29940.07
15:28:15|29935.54
15:28:16|29934.73
15:28:17|29936.09
15:28:18|29936.07
15:28:19|29932.03
15:28:20|29932.
15:28:21|29933.
15:28:22|29931.27
15:28:23|29930.76
15:28:24|29931.15
15:28:25|29930.02
15:28:26|29930.56
15:28:27|29931.66
15:28:28|29928.02
15:28:29|29925.25
15:28:30|29937.41
15:28:31|29948.69
15:28:32|29946.
15:28:33|29943.
15:28:35|29945.95
15:28:36|29947.28
15:28:36|29950.
15:28:38|29951.01
15:28:39|29950.06
15:28:40|29954.53
15:28:40|29955.77
15:28:41|29955.77
15:28:43|29956.02
15:28:43|29949.49
15:28:45|29942.96
15:28:46|29941.03
15:28:47|29940.87
15:28:48|29941.99
15:28:49|29943.
15:28:50|29943.6
15:28:51|29942.21
15:28:52|29941.5
15:28:53|29937.09
15:28:54|29932.06
15:28:55|29935.49
15:28:56|29938.42
15:28:56|29938.77
15:28:58|29937.22
15:28:59|29934.75
15:29:00|29931.45
15:29:01|29931.
15:29:02|29934.77
15:29:03|29934.9
15:29:04|29948.08
15:29:05|29949.99
15:29:06|29947.9
15:29:07|29948.48
15:29:08|29952.47
15:29:09|29954.
15:29:10|29950.31
15:29:11|29952.47
15:29:12|29955.07
15:29:13|29953.05
15:29:14|29956.
15:29:15|29952.73
15:29:16|29952.34
15:29:17|29951.29
15:29:18|29952.85
15:29:19|29953.24
15:29:20|29953.25
15:29:21|29948.51
15:29:22|29946.6
15:29:23|29941.34
15:29:24|29944.09
15:29:25|29945.03
15:29:26|29945.1
15:29:27|29943.74
15:29:28|29937.43
15:29:29|29933.56
15:29:30|29937.
15:29:31|29936.77
15:29:32|29935.69
15:29:33|29933.
15:29:34|29932.03
15:29:35|29932.03
15:29:37|29933.
15:29:37|29933.03
15:29:39|29933.01
15:29:39|29937.08
15:29:40|29935.94
15:29:42|29948.31
15:29:43|29950.25
15:29:44|29946.33
15:29:44|29945.
15:29:46|29933.
15:29:46|29948.03
15:29:48|29949.64
15:29:48|29948.6
15:29:49|29947.
15:29:50|29947.25
15:29:52|29947.25
15:29:53|29947.28
15:29:54|29944.39
15:29:55|29945.
15:29:55|29943.72
15:29:57|29943.28
15:29:58|29942.22
15:29:58|29945.01
15:30:00|29949.01
15:30:01|29950.92
15:30:02|29949.01
15:30:03|29949.98
15:30:04|29947.68
15:30:04|29950.
15:30:05|29950.05
15:30:07|29956.41
15:30:07|29957.08
15:30:09|29957.08
15:30:10|29950.5
15:30:11|29950.69
15:30:11|29951.48
15:30:13|29954.
15:30:13|29955.7
15:30:14|29957.95
15:30:16|29954.83
15:30:17|29967.2
15:30:18|29963.44
15:30:19|29959.79
15:30:20|29960.58
15:30:21|29957.82
15:30:22|29954.67
15:30:22|29956.22
15:30:23|29956.99
15:30:24|29953.15
15:30:25|29953.47
15:30:27|29953.34
15:30:28|29950.
15:30:29|29948.77
15:30:30|29946.97
15:30:30|29947.41
15:30:32|29947.41
15:30:32|29945.
15:30:33|29942.35
15:30:35|29948.73
15:30:36|29950.41
15:30:38|29950.67
15:30:38|29952.07
15:30:40|29947.93
15:30:40|29947.72
15:30:42|29950.53
15:30:42|29950.98
15:30:43|29944.06
15:30:44|29946.27
15:30:46|29946.27
15:30:47|29943.06
15:30:47|29937.22
15:30:48|29935.94
15:30:50|29935.91
15:30:51|29939.99
15:30:51|29936.74
15:30:53|29938.22
15:30:54|29933.01
15:30:55|29932.03
15:30:56|29930.93
15:30:56|29923.
15:30:58|29922.19
15:30:59|29926.99
15:31:00|29927.66
15:31:01|29926.96
15:31:02|29930.71
15:31:03|29924.
15:31:04|29923.98
15:31:05|29925.57
15:31:06|29925.
15:31:07|29928.32
15:31:08|29929.2
15:31:09|29926.
15:31:10|29925.5
15:31:11|29925.29
15:31:12|29925.49
15:31:13|29925.
15:31:14|29939.3
15:31:15|29940.85
15:31:16|29944.86
15:31:17|29942.22
15:31:18|29943.02
15:31:19|29942.88
15:31:20|29947.69
15:31:21|29947.69
15:31:22|29945.86
15:31:23|29947.73
15:31:24|29942.77
15:31:25|29943.37
15:31:26|29940.04
15:31:27|29940.01
15:31:28|29940.03
15:31:29|29940.03
15:31:30|29940.03
15:31:31|29942.
15:31:32|29942.47
15:31:33|29942.93
15:31:34|29941.
15:31:35|29943.92
15:31:36|29943.92
15:31:37|29943.77
15:31:38|29942.41
15:31:39|29942.35
15:31:40|29949.59
15:31:42|29945.3
15:31:42|29944.86
15:31:43|29945.04
15:31:44|29942.31
15:31:45|29944.
15:31:46|29955.11
15:31:47|29956.4
15:31:48|29955.99
15:31:50|29960.37
15:31:50|29963.76
15:31:52|29963.
15:31:53|29961.97
15:31:54|29961.85
15:31:55|29955.42
15:31:56|29963.
15:31:56|29964.
15:31:58|29965.12
15:31:59|29968.96
15:32:00|29967.63
15:32:01|29957.
15:32:02|29965.74
15:32:03|29957.72
15:32:04|29963.
15:32:05|29966.76
15:32:06|29968.97
15:32:07|29967.5
15:32:08|29962.65
15:32:09|29962.99
15:32:10|29964.58
15:32:11|29961.01
15:32:12|29965.3
15:32:13|29963.41
15:32:14|29966.97
15:32:15|29967.08
15:32:16|29962.82
15:32:17|29966.46
15:32:18|29969.
15:32:19|29970.62
15:32:20|29968.37
15:32:21|29968.37
15:32:22|29965.1
15:32:23|29969.05
15:32:24|29970.
15:32:25|29967.01
15:32:26|29960.15
15:32:27|29961.56
15:32:28|29961.6
15:32:29|29963.11
15:32:30|29963.68
15:32:31|29969.
15:32:32|29966.31
15:32:33|29963.54
15:32:34|29963.51
15:32:35|29961.01
15:32:36|29966.7
15:32:37|29956.5
15:32:39|29958.54
15:32:40|29959.
15:32:41|29958.54
15:32:42|29958.54
15:32:43|29961.78
15:32:44|29963.
15:32:45|29965.3
15:32:46|29962.85
15:32:47|29960.66
15:32:48|29959.14
15:32:49|29960.06
15:32:50|29958.85
15:32:51|29958.5
15:32:52|29958.57
15:32:53|29957.61
15:32:54|29958.57
15:32:55|29958.42
15:32:56|29959.34
15:32:57|29952.61
15:32:58|29949.46
15:32:59|29954.71
15:33:00|29951.81
15:33:01|29957.25
15:33:03|29955.5
15:33:03|29957.11
15:33:04|29954.93
15:33:05|29955.
15:33:06|29959.83
15:33:07|29959.82
15:33:08|29959.5
15:33:09|29959.
15:33:10|29959.49
15:33:11|29960.49
15:33:12|29961.01
15:33:13|29958.98
15:33:14|29956.13
15:33:15|29954.48
15:33:16|29950.99
15:33:17|29950.22
15:33:18|29942.91
15:33:19|29944.99
15:33:20|29945.01
15:33:21|29946.08
15:33:23|29945.01
15:33:24|29944.01
15:33:25|29947.66
15:33:25|29949.99
15:33:26|29947.06
15:33:27|29945.
15:33:28|29946.98
15:33:29|29942.22
15:33:30|29942.85
15:33:31|29939.66
15:33:32|29942.
15:33:34|29943.64
15:33:34|29939.99
15:33:35|29940.94
15:33:36|29943.
15:33:37|29938.18
15:33:39|29936.24
15:33:40|29936.75
15:33:42|29938.36
15:33:42|29937.99
15:33:43|29943.83
15:33:44|29950.19
15:33:45|29955.66
15:33:46|29952.64
15:33:47|29956.24
15:33:48|29951.
15:33:49|29951.67
15:33:50|29952.97
15:33:51|29956.89
15:33:52|29952.97
15:33:53|29957.45
15:33:54|29962.65
15:33:55|29962.
15:33:56|29962.92
15:33:57|29962.
15:33:58|29961.51
15:33:59|29960.
15:34:00|29954.01
15:34:01|29954.63
15:34:02|29954.47
15:34:03|29957.57
15:34:04|29954.76
15:34:05|29953.76
15:34:06|29952.97
15:34:07|29949.22
15:34:08|29951.77
15:34:09|29953.87
15:34:10|29954.
15:34:12|29953.
15:34:12|29953.
15:34:13|29960.
15:34:15|29961.99
15:34:15|29959.01
15:34:16|29956.82
15:34:17|29956.
15:34:18|29955.51
15:34:20|29955.54
15:34:20|29954.7
15:34:22|29953.63
15:34:22|29955.12
15:34:24|29955.12
15:34:24|29952.83
15:34:26|29952.8
15:34:27|29952.8
15:34:27|29951.5
15:34:29|29950.43
15:34:30|29948.
15:34:30|29945.7
15:34:32|29948.63
15:34:33|29948.63
15:34:34|29945.7
15:34:35|29947.
15:34:36|29948.
15:34:37|29948.95
15:34:38|29946.65
15:34:39|29949.53
15:34:40|29947.69
15:34:41|29944.73
15:34:42|29940.71
15:34:44|29941.15
15:34:44|29941.23
15:34:45|29942.54
15:34:46|29940.37
15:34:47|29946.92
15:34:48|29942.93
15:34:49|29942.9
15:34:50|29941.53
15:34:51|29942.
15:34:52|29942.33
15:34:53|29940.5
15:34:54|29945.
15:34:55|29945.
15:34:57|29943.83
15:34:57|29941.49
15:34:59|29940.61
15:35:00|29942.
15:35:00|29942.
15:35:01|29942.09
15:35:02|29941.18
15:35:04|29939.17
15:35:04|29937.19
15:35:05|29939.89
15:35:07|29939.89
15:35:08|29938.15
15:35:08|29940.89
15:35:10|29952.78
15:35:10|29952.19
15:35:11|29950.14
15:35:12|29950.46
15:35:13|29949.5
15:35:15|29941.25
15:35:15|29940.2
15:35:16|29940.18
15:35:18|29937.86
15:35:18|29939.69
15:35:20|29938.84
15:35:20|29941.79
15:35:21|29938.87
15:35:22|29933.89
15:35:23|29935.99
15:35:25|29932.41
15:35:25|29930.26
15:35:26|29929.
15:35:27|29933.99
15:35:28|29932.
15:35:29|29933.65
15:35:30|29933.83
15:35:31|29930.57
15:35:32|29931.07
15:35:33|29931.
15:35:34|29929.
15:35:35|29932.01
15:35:36|29932.54
15:35:37|29930.12
15:35:38|29930.12
15:35:39|29930.12
15:35:41|29929.
15:35:42|29930.
15:35:43|29927.59
15:35:44|29929.01
15:35:45|29931.07
15:35:46|29931.3
15:35:47|29930.99
15:35:48|29929.
15:35:49|29926.55
15:35:50|29928.76
15:35:52|29924.15
15:35:52|29925.99
15:35:53|29926.25
15:35:54|29926.25
15:35:55|29924.72
15:35:56|29921.1
15:35:57|29920.44
15:35:59|29924.11
15:35:59|29923.73
15:36:00|29924.
15:36:01|29925.
15:36:02|29917.
15:36:03|29920.12
15:36:04|29919.18
15:36:05|29915.21
15:36:06|29914.17
15:36:07|29912.9
15:36:08|29916.19
15:36:10|29916.81
15:36:10|29914.98
15:36:11|29914.16
15:36:12|29908.
15:36:13|29912.19
15:36:14|29906.41
15:36:15|29908.72
15:36:16|29909.21
15:36:17|29908.
15:36:18|29909.
15:36:19|29907.98
15:36:20|29907.98
15:36:21|29906.6
15:36:22|29907.78
15:36:23|29906.67
15:36:24|29908.99
15:36:25|29911.24
15:36:26|29914.49
15:36:27|29921.
15:36:28|29924.36
15:36:29|29923.58
15:36:30|29921.22
15:36:31|29924.07
15:36:32|29922.87
15:36:33|29923.7
15:36:34|29923.58
15:36:35|29936.
15:36:36|29940.72
15:36:37|29939.
15:36:38|29938.97
15:36:39|29939.54
15:36:40|29943.02
15:36:41|29946.18
15:36:42|29947.62
15:36:44|29945.1
15:36:45|29947.52
15:36:46|29948.62
15:36:47|29950.67
15:36:48|29945.05
15:36:50|29947.9
15:36:50|29946.66
15:36:51|29948.47
15:36:52|29951.
15:36:53|29952.98
15:36:54|29958.99
15:36:55|29955.74
15:36:56|29956.33
15:36:57|29962.99
15:36:58|29963.81
15:36:59|29960.02
15:37:00|29961.81
15:37:01|29961.6
15:37:02|29961.34
15:37:03|29961.92
15:37:04|29958.96
15:37:05|29960.9
15:37:06|29957.32
15:37:07|29959.09
15:37:08|29958.
15:37:09|29948.82
15:37:10|29948.72
15:37:11|29942.36
15:37:12|29946.99
15:37:13|29942.
15:37:14|29940.72
15:37:15|29941.9
15:37:16|29943.57
15:37:17|29944.41
15:37:18|29945.68
15:37:19|29944.35
15:37:20|29944.9
15:37:21|29945.
15:37:22|29943.58
15:37:23|29943.94
15:37:24|29943.94
15:37:25|29943.93
15:37:26|29943.93
15:37:27|29940.51
15:37:28|29935.92
15:37:29|29928.94
15:37:30|29928.39
15:37:31|29928.01
15:37:32|29928.57
15:37:33|29920.19
15:37:34|29926.07
15:37:35|29922.5
15:37:36|29925.88
15:37:37|29925.88
15:37:38|29925.88
15:37:39|29924.06
15:37:40|29923.
15:37:41|29922.49
15:37:43|29919.46
15:37:44|29920.01
15:37:45|29917.16
15:37:46|29915.
15:37:47|29914.99
15:37:48|29917.42
15:37:49|29920.
15:37:50|29920.
15:37:51|29920.
15:37:53|29930.57
15:37:53|29927.19
15:37:54|29932.17
15:37:55|29929.46
15:37:56|29928.05
15:37:57|29928.89
15:37:58|29933.21
15:38:00|29932.61
15:38:00|29930.08
15:38:01|29928.59
15:38:02|29938.
15:38:03|29934.3
15:38:05|29935.9
15:38:05|29934.
15:38:06|29935.94
15:38:07|29937.74
15:38:08|29934.82
15:38:09|29934.01
15:38:10|29937.12
15:38:11|29936.89
15:38:12|29934.85
15:38:13|29931.31
15:38:14|29934.11
15:38:16|29930.14
15:38:17|29933.83
15:38:18|29932.72
15:38:19|29930.35
15:38:19|29931.58
15:38:20|29932.54
15:38:21|29932.52
15:38:22|29930.57
15:38:23|29927.37
15:38:25|29930.05
15:38:25|29928.01
15:38:26|29926.23
15:38:27|29927.5
15:38:28|29929.71
15:38:30|29925.99
15:38:30|29926.85
15:38:31|29930.
15:38:33|29930.
15:38:33|29929.17
15:38:35|29929.01
15:38:35|29927.08
15:38:37|29927.08
15:38:37|29927.26
15:38:39|29927.
15:38:39|29927.
15:38:40|29929.41
15:38:41|29926.5
15:38:42|29929.46
15:38:43|29927.67
15:38:45|29927.57
15:38:46|29928.93
15:38:47|29930.05
15:38:48|29927.
15:38:49|29927.94
15:38:50|29920.75
15:38:51|29915.48
15:38:52|29916.95
15:38:54|29917.99
15:38:54|29918.
15:38:55|29917.07
15:38:56|29917.85
15:38:57|29917.5
15:38:58|29921.
15:39:00|29925.54
15:39:01|29927.51
15:39:01|29924.79
15:39:03|29923.08
15:39:03|29926.28
15:39:04|29931.24
15:39:06|29929.82
15:39:06|29930.11
15:39:07|29932.35
15:39:08|29930.16
15:39:10|29929.72
15:39:10|29928.12
15:39:12|29928.86
15:39:12|29928.86
15:39:14|29931.13
15:39:14|29926.47
15:39:15|29927.76
15:39:16|29927.09
15:39:17|29924.58
15:39:19|29925.
15:39:19|29924.73
15:39:20|29926.88
15:39:22|29926.88
15:39:23|29926.69
15:39:24|29925.64
15:39:25|29931.69
15:39:25|29929.82
15:39:27|29930.93
15:39:27|29928.
15:39:29|29923.03
15:39:30|29924.99
15:39:30|29927.79
15:39:31|29928.
15:39:33|29927.96
15:39:33|29927.97
15:39:35|29927.97
15:39:36|29927.95
15:39:37|29926.75
15:39:37|29925.31
15:39:38|29926.
15:39:39|29925.
15:39:40|29926.16
15:39:41|29929.31
15:39:43|29930.63
15:39:43|29931.
15:39:45|29929.81
15:39:46|29929.51
15:39:47|29928.64
15:39:48|29928.82
15:39:49|29927.17
15:39:50|29929.13
15:39:51|29927.59
15:39:52|29926.
15:39:53|29926.38
15:39:54|29926.3
15:39:55|29926.27
15:39:56|29926.27
15:39:57|29929.75
15:39:59|29928.51
15:40:00|29926.01
15:40:01|29923.
15:40:02|29924.08
15:40:03|29924.74
15:40:03|29925.95
15:40:04|29925.95
15:40:05|29925.61
15:40:06|29925.61
15:40:07|29925.78
15:40:08|29925.77
15:40:09|29925.78
15:40:10|29925.94
15:40:12|29933.
15:40:12|29935.64
15:40:14|29938.9
15:40:14|29940.82
15:40:15|29943.88
15:40:17|29941.86
15:40:17|29942.37
15:40:19|29941.75
15:40:20|29943.12
15:40:21|29942.12
15:40:21|29943.21
15:40:23|29944.88
15:40:23|29945.
15:40:24|29946.83
15:40:25|29944.96
15:40:26|29944.73
15:40:27|29948.12
15:40:28|29946.1
15:40:29|29943.76
15:40:30|29947.46
15:40:31|29946.92
15:40:33|29945.
15:40:33|29945.
15:40:34|29946.01
15:40:35|29945.78
15:40:37|29946.01
15:40:37|29946.93
15:40:38|29946.93
15:40:39|29948.77
15:40:40|29947.26
15:40:41|29950.27
15:40:42|29952.75
15:40:43|29951.88
15:40:44|29961.65
15:40:46|29955.02
15:40:46|29950.
15:40:48|29952.56
15:40:49|29953.17
15:40:50|29954.2
15:40:51|29957.45
15:40:52|29956.
15:40:53|29962.93
15:40:54|29960.69
15:40:55|29959.99
15:40:56|29957.01
15:40:57|29957.01
15:40:58|29953.48
15:40:59|29956.57
15:41:00|29955.99
15:41:01|29957.99
15:41:03|29948.04
15:41:03|29948.05
15:41:04|29949.74
15:41:05|29940.5
15:41:06|29943.93
15:41:07|29943.
15:41:08|29940.04
15:41:09|29941.72
15:41:10|29940.61
15:41:11|29941.83
15:41:12|29942.
15:41:13|29939.12
15:41:14|29943.48
15:41:15|29943.48
15:41:16|29944.
15:41:17|29944.15
15:41:18|29946.5
15:41:19|29946.09
15:41:20|29945.37
15:41:21|29942.
15:41:22|29940.01
15:41:23|29940.
15:41:24|29940.
15:41:25|29940.
15:41:26|29942.99
15:41:27|29943.
15:41:28|29943.72
15:41:29|29944.48
15:41:30|29945.3
15:41:31|29950.59
15:41:32|29947.7
15:41:33|29949.45
15:41:34|29949.45
15:41:35|29949.45
15:41:36|29950.
15:41:37|29948.09
15:41:38|29948.09
15:41:39|29947.92
15:41:40|29947.92
15:41:41|29948.35
15:41:42|29944.51
15:41:43|29941.99
15:41:44|29940.39
15:41:45|29944.99
15:41:46|29943.68
15:41:48|29941.21
15:41:49|29939.4
15:41:49|29939.84
15:41:51|29940.5
15:41:51|29942.
15:41:53|29942.
15:41:54|29943.2
15:41:55|29941.77
15:41:55|29941.46
15:41:56|29942.99
15:41:57|29944.8
15:41:59|29945.62
15:42:00|29945.53
15:42:01|29941.
15:42:01|29942.67
15:42:03|29944.15
15:42:04|29952.43
15:42:05|29950.37
15:42:05|29950.25
15:42:06|29949.44
15:42:08|29951.5
15:42:09|29952.1
15:42:10|29950.65
15:42:11|29954.7
15:42:11|29955.72
15:42:13|29958.4
15:42:14|29956.51
15:42:15|29951.57
15:42:15|29952.16
15:42:17|29954.11
15:42:17|29952.26
15:42:19|29956.15
15:42:19|29956.15
15:42:20|29953.55
15:42:22|29953.01
15:42:23|29957.27
15:42:23|29955.55
15:42:24|29953.03
15:42:25|29953.03
15:42:27|29956.6
15:42:27|29956.01
15:42:28|29955.05
15:42:29|29957.67
15:42:31|29955.89
15:42:32|29955.
15:42:32|29954.02
15:42:34|29958.61
15:42:35|29955.13
15:42:35|29964.91
15:42:36|29961.47
15:42:38|29962.11
15:42:38|29963.32
15:42:39|29963.32
15:42:41|29964.91
15:42:41|29963.59
15:42:42|29960.91
15:42:43|29959.08
15:42:44|29960.
15:42:46|29958.18
15:42:46|29960.53
15:42:48|29956.
15:42:49|29954.06
15:42:50|29954.01
15:42:51|29953.98
15:42:53|29949.43
15:42:53|29945.72
15:42:54|29940.
15:42:55|29932.2
15:42:56|29938.68
15:42:57|29927.52
15:42:58|29923.88
15:42:59|29924.2
15:43:00|29924.62
15:43:02|29923.99
15:43:02|29924.06
15:43:04|29925.61
15:43:04|29930.39
15:43:05|29925.88
15:43:07|29926.12
15:43:07|29926.17
15:43:08|29928.04
15:43:10|29927.48
15:43:10|29928.88
15:43:11|29933.12
15:43:12|29940.01
15:43:14|29940.
15:43:15|29937.19
15:43:15|29938.32
15:43:16|29938.34
15:43:18|29935.
15:43:19|29939.05
15:43:19|29938.34
15:43:21|29938.7
15:43:21|29938.7
15:43:22|29938.05
15:43:23|29938.18
15:43:24|29940.99
15:43:26|29942.98
15:43:26|29939.17
15:43:28|29939.17
15:43:28|29936.
15:43:30|29938.92
15:43:30|29944.7
15:43:31|29946.06
15:43:32|29943.03
15:43:33|29935.
15:43:35|29934.84
15:43:35|29933.3
15:43:36|29935.66
15:43:37|29927.88
15:43:39|29929.29
15:43:40|29930.
15:43:41|29929.65
15:43:41|29930.94
15:43:42|29931.98
15:43:44|29931.24
15:43:44|29931.26
15:43:45|29933.03
15:43:46|29934.33
15:43:47|29933.82
15:43:49|29930.94
15:43:50|29931.46
15:43:52|29931.52
15:43:52|29931.52
15:43:54|29935.31
15:43:55|29942.31
15:43:55|29941.76
15:43:56|29942.38
15:43:58|29942.35
15:43:58|29940.94
15:43:59|29939.38
15:44:00|29939.45
15:44:01|29939.02
15:44:03|29941.87
15:44:04|29942.
15:44:05|29941.63
15:44:06|29938.
15:44:06|29937.99
15:44:08|29942.98
15:44:09|29940.62
15:44:09|29935.01
15:44:11|29937.73
15:44:12|29936.27
15:44:13|29934.59
15:44:14|29930.
15:44:15|29933.08
15:44:16|29933.08
15:44:16|29934.99
15:44:17|29934.99
15:44:18|29933.84
15:44:20|29936.22
15:44:21|29933.55
15:44:22|29933.32
15:44:23|29932.5
15:44:23|29930.75
15:44:25|29933.26
15:44:25|29934.41
15:44:27|29933.57
15:44:28|29933.98
15:44:29|29938.
15:44:30|29940.84
15:44:31|29944.59
15:44:32|29943.63
15:44:33|29943.29
15:44:34|29943.31
15:44:35|29943.4
15:44:36|29941.04
15:44:37|29943.39
15:44:38|29941.85
15:44:39|29942.01
15:44:40|29941.68
15:44:41|29941.64
15:44:42|29941.64
15:44:43|29944.2
15:44:44|29945.02
15:44:45|29946.88
15:44:46|29945.09
15:44:47|29944.02
15:44:48|29944.2
15:44:49|29944.21
15:44:51|29945.38
15:44:51|29943.53
15:44:52|29943.53
15:44:53|29943.53
15:44:54|29943.53
15:44:55|29947.99
15:44:56|29945.41
15:44:57|29945.36
15:44:58|29945.48
15:44:59|29946.89
15:45:00|29951.31
15:45:01|29953.48
15:45:02|29954.19
15:45:03|29953.8
15:45:04|29953.83
15:45:05|29951.
15:45:06|29951.
15:45:07|29951.53
15:45:08|29955.54
15:45:09|29954.
15:45:10|29955.5
15:45:11|29955.51
15:45:12|29955.5
15:45:13|29955.83
15:45:14|29957.38
15:45:15|29955.
15:45:16|29959.01
15:45:17|29956.41
15:45:18|29956.34
15:45:19|29953.46
15:45:20|29954.05
15:45:21|29952.01
15:45:22|29954.21
15:45:23|29952.02
15:45:24|29953.53
15:45:25|29953.71
15:45:26|29953.5
15:45:27|29953.3
15:45:28|29956.
15:45:29|29955.25
15:45:30|29958.26
15:45:31|29957.52
15:45:32|29958.93
15:45:33|29960.01
15:45:34|29960.93
15:45:35|29960.27
15:45:36|29957.52
15:45:37|29957.03
15:45:38|29956.
15:45:39|29949.95
15:45:40|29952.37
15:45:41|29952.28
15:45:42|29951.68
15:45:43|29956.
15:45:44|29956.04
15:45:45|29960.09
15:45:46|29959.43
15:45:47|29960.75
15:45:48|29959.43
15:45:49|29960.62
15:45:51|29960.43
15:45:52|29961.15
15:45:53|29961.16
15:45:54|29965.
15:45:55|29962.43
15:45:56|29963.21
15:45:57|29964.79
15:45:58|29965.77
15:45:58|29963.03
15:45:59|29963.07
15:46:01|29963.84
15:46:02|29960.67
15:46:02|29963.
15:46:04|29963.99
15:46:05|29961.02
15:46:06|29962.45
15:46:07|29959.21
15:46:08|29963.
15:46:09|29961.
15:46:10|29959.99
15:46:11|29962.2
15:46:12|29957.03
15:46:13|29957.07
15:46:14|29960.65
15:46:15|29961.99
15:46:16|29963.8
15:46:16|29964.99
15:46:18|29963.03
15:46:19|29963.35
15:46:20|29964.57
15:46:21|29965.63
15:46:22|29964.6
15:46:23|29965.62
15:46:24|29967.
15:46:25|29968.42
15:46:26|29970.21
15:46:27|29968.94
15:46:28|29970.94
15:46:29|29970.94
15:46:30|29971.15
15:46:31|29973.15
15:46:32|29971.15
15:46:33|29970.37
15:46:34|29971.94
15:46:35|29972.78
15:46:36|29974.16
15:46:37|29974.
15:46:38|29977.59
15:46:39|29980.88
15:46:40|29977.47
15:46:41|29987.38
15:46:42|29988.13
15:46:43|29981.33
15:46:44|29981.
15:46:45|29979.08
15:46:46|29983.66
15:46:48|29982.73
15:46:48|29987.05
15:46:49|29982.31
15:46:50|29984.15
15:46:52|29985.45
15:46:52|29988.78
15:46:54|29987.13
15:46:55|29990.98
15:46:56|29988.71
15:46:56|29987.06
15:46:58|29986.45
15:46:58|29987.
15:47:00|29985.
15:47:01|29986.42
15:47:02|29985.62
15:47:03|29983.08
15:47:04|29982.
15:47:04|29989.19
15:47:05|29988.45
15:47:06|29990.92
15:47:07|29989.53
15:47:08|29991.07
15:47:09|29990.07
15:47:10|29987.77
15:47:11|29988.32
15:47:12|29991.
15:47:14|29989.16
15:47:14|29976.82
15:47:15|29979.76
15:47:17|29981.01
15:47:17|29986.3
15:47:18|29982.55
15:47:19|29984.06
15:47:20|29987.
15:47:22|29986.73
15:47:22|29989.42
15:47:23|29985.75
15:47:24|29988.06
15:47:26|29985.
15:47:26|29989.4
15:47:28|29989.35
15:47:28|29994.38
15:47:29|29994.08
15:47:30|29993.07
15:47:32|29992.99
15:47:32|29994.99
15:47:33|29993.87
15:47:35|29993.76
15:47:35|29994.56
15:47:36|29996.46
15:47:37|29993.21
15:47:39|29994.
15:47:39|29993.43
15:47:40|29986.38
15:47:41|29991.68
15:47:43|29996.
15:47:43|29996.63
15:47:44|29999.9
15:47:45|30002.66
15:47:46|30003.67
15:47:47|30003.52
15:47:48|30002.02
15:47:49|30006.49
15:47:51|30006.92
15:47:52|30010.63
15:47:53|30008.01
15:47:54|30010.17
15:47:55|30007.13
15:47:56|30002.35
15:47:57|30005.14
15:47:59|30007.02
15:47:59|30008.84
15:48:00|30012.81
15:48:01|30010.
15:48:03|30010.75
15:48:03|30012.94
15:48:05|30010.68
15:48:05|30011.
15:48:07|30011.52
15:48:08|30005.78
15:48:09|30008.01
15:48:09|30011.22
15:48:11|30013.52
15:48:12|30014.58
15:48:12|30017.51
15:48:13|30016.89
15:48:14|30015.94
15:48:16|30015.99
15:48:16|30017.14
15:48:17|30014.26
15:48:18|30014.65
15:48:20|30016.
15:48:21|30018.37
15:48:21|30018.7
15:48:23|30018.61
15:48:23|30024.4
15:48:25|30021.5
15:48:26|30021.19
15:48:27|30019.21
15:48:28|30019.2
15:48:29|30013.35
15:48:30|30012.75
15:48:31|30013.24
15:48:32|30010.47
15:48:33|30007.75
15:48:34|30009.43
15:48:35|30007.9
15:48:36|30005.71
15:48:37|30007.73
15:48:38|30004.
15:48:39|30005.61
15:48:40|30007.03
15:48:41|30004.78
15:48:42|30008.2
15:48:44|30003.4
15:48:44|29998.7
15:48:45|30000.49
15:48:46|29999.
15:48:47|29998.04
15:48:48|29994.89
15:48:49|29993.64
15:48:50|29991.78
15:48:52|29990.
15:48:52|29993.
15:48:54|29988.91
15:48:55|29988.89
15:48:57|29987.83
15:48:57|29989.09
15:48:59|29987.37
15:49:00|29989.
15:49:01|29988.93
15:49:02|29985.78
15:49:02|29991.49
15:49:04|29999.8
15:49:05|30000.89
15:49:06|29997.38
15:49:07|29999.22
15:49:08|29997.
15:49:09|29990.95
15:49:10|29991.14
15:49:11|29991.56
15:49:12|29995.02
15:49:13|29992.11
15:49:14|29994.99
15:49:15|29994.59
15:49:16|29994.91
15:49:17|29994.69
15:49:18|29992.82
15:49:19|29994.14
15:49:20|29994.14
15:49:21|29997.
15:49:22|30001.24
15:49:23|30006.08
15:49:24|30009.53
15:49:25|30014.66
15:49:26|30011.81
15:49:27|30015.08
15:49:28|30018.4
15:49:29|30016.88
15:49:30|30013.84
15:49:31|30013.63
15:49:32|30017.01
15:49:33|30017.57
15:49:34|30015.12
15:49:35|30015.63
15:49:36|30013.75
15:49:37|30015.88
15:49:38|30015.86
15:49:39|30014.47
15:49:40|30013.75
15:49:41|30015.62
15:49:42|30013.02
15:49:43|30012.71
15:49:44|30013.56
15:49:45|30014.31
15:49:46|30013.56
15:49:47|30016.26
15:49:48|30016.97
15:49:49|30018.86
15:49:50|30020.5
15:49:51|30020.03
15:49:52|30021.28
15:49:53|30022.07
15:49:54|30026.74
15:49:56|30023.08
15:49:57|30024.14
15:49:58|30023.09
15:49:58|30021.5
15:50:00|30020.99
15:50:01|30018.09
15:50:02|30018.09
15:50:03|30019.22
15:50:05|30013.12
15:50:05|30010.35
15:50:06|30004.06
15:50:07|30001.44
15:50:08|30003.35
15:50:09|30004.5
15:50:10|30002.05
15:50:11|30009.
15:50:12|30003.83
15:50:13|30003.
15:50:14|30003.52
15:50:15|30008.33
15:50:16|30001.38
15:50:17|29995.85
15:50:18|29994.3
15:50:20|29994.55
15:50:20|29994.55
15:50:21|29993.45
15:50:22|29991.
15:50:23|29995.23
15:50:24|29999.18
15:50:25|29993.94
15:50:26|29995.96
15:50:27|29991.54
15:50:28|29992.5
15:50:29|29995.15
15:50:30|29996.93
15:50:31|30000.52
15:50:33|30006.
15:50:33|30007.28
15:50:34|30006.16
15:50:35|30002.
15:50:36|29999.41
15:50:37|30001.99
15:50:38|30000.
15:50:39|30001.
15:50:41|29997.98
15:50:42|29998.99
15:50:43|29997.6
15:50:44|29992.54
15:50:44|29992.32
15:50:45|29992.79
15:50:47|29991.
15:50:48|29991.03
15:50:48|29994.51
15:50:49|29990.
15:50:51|29990.85
15:50:52|29993.74
15:50:53|29999.18
15:50:54|29998.18
15:50:54|29995.57
15:50:56|29994.92
15:50:58|29995.55
15:50:58|29996.38
15:50:59|29993.5
15:51:00|29993.5
15:51:01|29988.36
15:51:02|29988.9
15:51:03|29986.36
15:51:04|29992.73
15:51:05|29990.39
15:51:06|29989.12
15:51:07|29985.68
15:51:08|29986.
15:51:09|29983.47
15:51:10|29985.59
15:51:11|29985.31
15:51:12|29981.99
15:51:13|29981.65
15:51:14|29981.5
15:51:15|29981.44
15:51:16|29983.66
15:51:17|29981.65
15:51:18|29984.49
15:51:20|29979.8
15:51:20|29979.33
15:51:21|29979.66
15:51:22|29980.09
15:51:23|29982.36
15:51:24|29979.
15:51:25|29980.32
15:51:26|29979.93
15:51:27|29980.
15:51:28|29978.36
15:51:29|29977.8
15:51:30|29978.5
15:51:31|29977.01
15:51:32|29980.41
15:51:33|29979.93
15:51:34|29979.41
15:51:35|29985.18
15:51:36|29986.26
15:51:37|29984.02
15:51:38|29986.13
15:51:39|29985.
15:51:40|29985.9
15:51:41|29991.38
15:51:42|29991.35
15:51:43|29996.3
15:51:44|29996.47
15:51:45|29994.58
15:51:46|29993.49
15:51:47|29994.
15:51:48|29994.01
15:51:49|29995.
15:51:50|29994.68
15:51:51|29993.06
15:51:52|29994.68
15:51:53|29994.78
15:51:54|29994.
15:51:55|29995.67
15:51:57|29991.5
15:51:58|29991.5
15:51:59|29992.1
15:52:00|29990.58
15:52:01|29991.
15:52:03|29990.47
15:52:04|29989.
15:52:04|29989.
15:52:05|29980.
15:52:06|29981.96
15:52:08|29982.68
15:52:09|29982.68
15:52:10|29981.62
15:52:11|29980.66
15:52:12|29980.66
15:52:12|29982.03
15:52:13|29984.87
15:52:14|29984.87
15:52:16|29984.87
15:52:17|29981.95
15:52:18|29981.11
15:52:19|29982.
15:52:19|29986.
15:52:21|29983.82
15:52:22|29985.8
15:52:22|29983.
15:52:24|29981.5
15:52:25|29982.
15:52:26|29982.
15:52:27|29982.48
15:52:28|29984.
15:52:29|29982.86
15:52:30|29982.1
15:52:31|29983.23
15:52:31|29983.23
15:52:33|29983.62
15:52:34|29982.49
15:52:35|29982.49
15:52:35|29982.49
15:52:37|29982.5
15:52:38|29981.
15:52:39|29982.49
15:52:40|29984.
15:52:40|29982.47
15:52:41|29990.66
15:52:43|29994.44
15:52:44|29996.35
15:52:45|29994.6
15:52:46|29994.22
15:52:47|29993.97
15:52:48|29993.56
15:52:49|29992.8
15:52:49|29992.83
15:52:51|29993.
15:52:52|29993.
15:52:52|29993.89
15:52:54|29994.97
15:52:55|29993.15
15:52:56|29996.
15:52:56|29996.
15:52:57|29996.
15:52:59|29995.5
15:53:01|29993.45
15:53:01|29993.45
15:53:03|29996.01
15:53:04|29996.92
15:53:05|29996.64
15:53:06|29995.18
15:53:07|29996.06
15:53:08|29996.7
15:53:09|29997.47
15:53:10|29997.47
15:53:11|29997.52
15:53:13|29997.51
15:53:13|29997.04
15:53:14|29997.8
15:53:15|29997.8
15:53:16|30002.49
15:53:17|30000.04
15:53:18|30001.36
15:53:19|30000.66
15:53:20|30000.
15:53:21|30001.81
15:53:22|30000.91
15:53:23|30000.23
15:53:24|29999.06
15:53:25|29999.83
15:53:26|29999.83
15:53:27|29999.51
15:53:28|29999.68
15:53:29|29999.44
15:53:30|29999.
15:53:31|30001.32
15:53:32|30001.57
15:53:33|30001.19
15:53:34|29999.23
15:53:35|29999.23
15:53:36|29999.
15:53:37|29997.
15:53:38|29995.5
15:53:39|29991.78
15:53:40|29990.54
15:53:41|29990.47
15:53:42|29991.
15:53:43|29992.78
15:53:44|29992.
15:53:45|29989.31
15:53:46|29989.57
15:53:47|29981.24
15:53:48|29983.22
15:53:49|29984.27
15:53:50|29984.
15:53:51|29987.21
15:53:52|29985.38
15:53:53|29991.54
15:53:54|29997.84
15:53:55|30000.33
15:53:56|29996.19
15:53:57|29996.5
15:53:59|29996.5
15:54:00|29996.5
15:54:01|29998.99
15:54:02|29996.53
15:54:03|29996.96
15:54:04|29994.41
15:54:05|29990.34
15:54:06|29990.75
15:54:07|29993.98
15:54:08|29994.77
15:54:09|29993.
15:54:10|29993.5
15:54:11|29993.99
15:54:12|29993.99
15:54:12|29993.73
15:54:14|29994.
15:54:15|29993.95
15:54:16|29993.95
15:54:16|29986.12
15:54:18|29986.17
15:54:19|29988.17
15:54:20|29984.
15:54:21|29981.
15:54:22|29983.2
15:54:23|29983.4
15:54:24|29984.84
15:54:25|29983.88
15:54:26|29982.22
15:54:27|29983.89
15:54:28|29985.87
15:54:29|29985.
15:54:29|29986.24
15:54:31|29986.25
15:54:32|29986.07
15:54:32|29985.33
15:54:33|29986.25
15:54:35|29984.02
15:54:36|29984.02
15:54:36|29984.02
15:54:38|29984.22
15:54:39|29991.49
15:54:40|29995.45
15:54:40|29996.76
15:54:42|29996.38
15:54:43|29993.85
15:54:44|29992.83
15:54:44|29992.83
15:54:46|29989.77
15:54:47|29993.79
15:54:48|29991.08
15:54:49|29991.53
15:54:49|29994.24
15:54:51|29992.87
15:54:52|29990.07
15:54:53|29993.7
15:54:54|29991.79
15:54:55|29993.
15:54:56|29993.01
15:54:57|29993.85
15:54:58|29994.49
15:54:59|29996.16
15:55:00|29993.86
15:55:01|29996.56
15:55:02|29998.92
15:55:03|29998.57
15:55:04|29993.
15:55:06|29990.99
15:55:07|29990.4
15:55:07|29989.1
15:55:09|29988.51
15:55:09|29983.6
15:55:10|29985.65
15:55:12|29983.
15:55:13|29987.27
15:55:14|29984.24
15:55:15|29984.28
15:55:16|29984.22
15:55:17|29984.14
15:55:18|29984.14
15:55:19|29985.72
15:55:19|29985.5
15:55:21|29985.37
15:55:22|29983.09
15:55:23|29985.34
15:55:24|29985.19
15:55:25|29985.18
15:55:26|29985.18
15:55:27|29985.2
15:55:28|29985.2
15:55:29|29987.03
15:55:30|29996.29
15:55:31|29992.86
15:55:32|29993.64
15:55:33|29992.91
15:55:34|29992.84
15:55:35|29990.63
15:55:36|29991.49
15:55:37|29992.02
15:55:38|29993.5
15:55:39|29993.99
15:55:40|29996.86
15:55:41|29993.22
15:55:42|29993.63
15:55:43|29992.97
15:55:44|29992.91
15:55:45|29990.98
15:55:46|29987.94
15:55:47|29983.89
15:55:48|29984.49
15:55:49|29984.57
15:55:50|29983.01
15:55:51|29983.01
15:55:52|29983.01
15:55:53|29982.94
15:55:54|29981.83
15:55:55|29986.
15:55:56|29984.
15:55:57|29986.99
15:55:58|29987.
15:55:59|29985.82
15:56:00|29984.36
15:56:02|29984.
15:56:02|29986.11
15:56:03|29986.68
15:56:04|29985.27
15:56:05|29983.03
15:56:06|29977.1
15:56:07|29976.83
15:56:08|29978.78
15:56:09|29978.77
15:56:10|29978.76
15:56:11|29976.72
15:56:12|29979.53
15:56:13|29981.91
15:56:14|29976.22
15:56:15|29977.98
15:56:16|29979.4
15:56:17|29977.88
15:56:18|29977.88
15:56:19|29977.6
15:56:20|29973.18
15:56:21|29977.07
15:56:23|29977.19
15:56:24|29977.33
15:56:25|29975.38
15:56:26|29977.69
15:56:26|29976.46
15:56:28|29972.5
15:56:29|29971.6
15:56:30|29972.01
15:56:31|29971.76
15:56:32|29971.97
15:56:33|29973.44
15:56:34|29973.44
15:56:35|29972.03
15:56:36|29974.95
15:56:37|29975.79
15:56:38|29975.79
15:56:39|29974.01
15:56:40|29975.79
15:56:41|29975.79
15:56:42|29972.94
15:56:43|29973.
15:56:44|29973.
15:56:45|29973.04
15:56:46|29973.05
15:56:47|29972.
15:56:48|29972.5
15:56:49|29972.44
15:56:50|29971.5
15:56:51|29972.72
15:56:52|29975.55
15:56:54|29971.99
15:56:54|29971.5
15:56:55|29971.98
15:56:56|29969.5
15:56:57|29977.99
15:56:58|29971.
15:56:59|29972.
15:57:00|29969.92
15:57:02|29969.11
15:57:02|29975.83
15:57:03|29976.77
15:57:05|29985.
15:57:06|29987.05
15:57:07|29985.58
15:57:08|29987.1
15:57:09|29987.02
15:57:10|29985.83
15:57:11|29990.59
15:57:12|29988.65
15:57:13|29989.78
15:57:14|29991.94
15:57:15|29989.
15:57:16|29988.89
15:57:17|29991.12
15:57:18|29988.69
15:57:19|29990.57
15:57:20|29987.36
15:57:21|29989.77
15:57:22|29989.14
15:57:23|29989.42
15:57:24|29987.
15:57:26|29985.5
15:57:26|29985.98
15:57:27|29985.75
15:57:28|29986.5
15:57:29|29984.46
15:57:30|29985.19
15:57:31|29984.72
15:57:32|29980.62
15:57:33|29981.19
15:57:34|29984.99
15:57:35|29982.77
15:57:36|29987.19
15:57:37|29985.94
15:57:38|29984.32
15:57:39|29983.
15:57:40|29983.
15:57:41|29984.1
15:57:42|29984.52
15:57:43|29983.62
15:57:44|29983.55
15:57:45|29985.94
15:57:46|29983.6
15:57:47|29984.15
15:57:48|29979.
15:57:49|29978.93
15:57:50|29976.01
15:57:51|29973.
15:57:52|29973.64
15:57:53|29973.13
15:57:54|29975.31
15:57:55|29972.84
15:57:56|29977.17
15:57:57|29975.78
15:57:58|29975.89
15:57:59|29975.
15:58:00|29975.79
15:58:01|29974.28
15:58:03|29973.01
15:58:04|29973.66
15:58:05|29971.12
15:58:06|29970.
15:58:07|29970.5
15:58:08|29974.12
15:58:09|29974.12
15:58:10|29975.79
15:58:11|29982.39
15:58:12|29982.88
15:58:13|29979.
15:58:14|29980.19
15:58:15|29978.86
15:58:16|29980.58
15:58:17|29979.02
15:58:18|29980.56
15:58:19|29980.74
15:58:20|29984.04
15:58:21|29985.22
15:58:22|29982.48
15:58:23|29984.
15:58:24|29985.
15:58:25|29983.27
15:58:26|29983.27
15:58:27|29985.26
15:58:28|29986.01
15:58:29|29987.7
15:58:30|29990.12
15:58:31|29989.15
15:58:32|29990.01
15:58:32|29992.99
15:58:34|29995.04
15:58:34|29990.11
15:58:36|29992.
15:58:37|29991.01
15:58:38|29989.74
15:58:38|29989.
15:58:39|29987.11
15:58:41|29984.04
15:58:42|29984.
15:58:42|29978.2
15:58:44|29979.02
15:58:45|29982.99
15:58:46|29984.99
15:58:47|29980.37
15:58:48|29981.89
15:58:49|29981.89
15:58:50|29981.89
15:58:50|29983.17
15:58:51|29983.76
15:58:53|29986.68
15:58:53|29985.34
15:58:54|29988.04
15:58:56|29986.07
15:58:57|29986.2
15:58:58|29982.01
15:58:58|29985.64
15:59:00|29984.35
15:59:01|29983.94
15:59:02|29987.
15:59:03|29986.69
15:59:04|29993.05
15:59:06|29991.47
15:59:07|29997.8
15:59:08|29993.18
15:59:09|29991.37
15:59:10|29995.66
15:59:11|29994.36
15:59:12|29993.29
15:59:13|29995.32
15:59:14|29995.81
15:59:15|29991.4
15:59:16|29991.
15:59:17|29985.09
15:59:18|29988.31
15:59:19|29985.25
15:59:20|29985.95
15:59:21|29985.4
15:59:22|29984.59
15:59:23|29984.77
15:59:24|29984.82
15:59:25|29986.08
15:59:26|29984.83
15:59:27|29984.88
15:59:28|29984.35
15:59:29|29983.48
15:59:30|29983.95
15:59:31|29985.66
15:59:32|29982.5
15:59:33|29983.42
15:59:34|29983.
15:59:35|29986.11
15:59:36|29987.55
15:59:37|29987.59
15:59:38|29987.58
15:59:39|29987.59
15:59:40|29987.02
15:59:41|29993.16
15:59:42|29990.9
15:59:43|29991.01
15:59:44|29988.16
15:59:45|29990.02
15:59:46|29988.02
15:59:47|29988.
15:59:48|29987.5
15:59:49|29987.5
15:59:50|29987.5
15:59:51|29987.04
15:59:52|29990.21
15:59:53|29988.
15:59:54|29990.4
15:59:55|29988.97
15:59:56|29988.96
15:59:57|29988.96
15:59:58|29989.81
15:59:59|29989.79
16:00:00|29987.72
16:00:01|29987.9
16:00:02|29987.91
16:00:03|29987.15
16:00:04|29985.85
16:00:06|29986.
16:00:06|29988.04
16:00:08|29987.49
16:00:09|29985.5
16:00:09|29989.4
16:00:10|29990.72
16:00:11|29987.63
16:00:12|29988.02
16:00:13|29988.
16:00:15|29989.19
16:00:16|29989.19
16:00:16|29988.05
16:00:17|29988.04
16:00:19|29988.04
16:00:19|29988.6
16:00:21|29988.07
16:00:22|29988.44
16:00:23|29987.37
16:00:24|29987.02
16:00:25|29986.5
16:00:26|29987.87
16:00:27|29986.
16:00:28|29988.4
16:00:29|29987.79
16:00:30|29989.12
16:00:31|29989.8
16:00:32|29989.08
16:00:33|29990.97
16:00:34|29990.97
16:00:35|29989.8
16:00:36|29991.76
16:00:37|29994.01
16:00:38|29993.02
16:00:39|29994.06
16:00:40|29994.15
16:00:41|29993.21
16:00:42|29989.56
16:00:43|29993.21
16:00:44|30001.82
16:00:45|29997.36
16:00:46|30000.1
16:00:47|30000.1
16:00:48|29995.19
16:00:49|29998.
16:00:50|30000.01
16:00:51|29998.44
16:00:52|29997.92
16:00:53|30000.27
16:00:54|30000.62
16:00:55|30000.33
16:00:56|30000.12
16:00:57|30000.04
16:00:58|30000.11
16:00:59|30000.17
16:01:00|30003.49
16:01:01|30002.26
16:01:02|30002.18
16:01:03|30002.
16:01:04|30002.39
16:01:05|30002.4
16:01:06|30002.53
16:01:08|30001.8
16:01:08|30000.5
16:01:09|30003.3
16:01:10|30001.84
16:01:11|30002.47
16:01:12|30001.29
16:01:13|30002.
16:01:14|30004.88
16:01:15|30002.52
16:01:16|30003.8
16:01:17|30006.14
16:01:18|30002.88
16:01:19|30003.75
16:01:20|30005.14
16:01:21|30005.14
16:01:22|30003.92
16:01:23|30002.
16:01:24|30004.9
16:01:25|30004.1
16:01:26|30004.99
16:01:27|30003.87
16:01:28|30004.99
16:01:29|30002.48
16:01:30|30002.32
16:01:31|30002.63
16:01:33|30003.51
16:01:33|30003.84
16:01:34|30006.17
16:01:35|30005.8
16:01:36|30005.8
16:01:37|30004.51
16:01:38|30005.77
16:01:39|30008.
16:01:40|30005.05
16:01:41|30005.81
16:01:42|30005.29
16:01:44|30009.49
16:01:44|30006.06
16:01:45|30006.84
16:01:46|30007.52
16:01:47|30008.31
16:01:48|30006.97
16:01:49|30008.21
16:01:50|30007.
16:01:51|30004.45
16:01:52|30006.66
16:01:53|30008.15
16:01:54|30008.
16:01:55|30007.55
16:01:56|30008.09
16:01:57|30005.63
16:01:58|30004.69
16:02:00|30006.56
16:02:00|30006.
16:02:01|30005.28
16:02:02|30005.43
16:02:03|30006.67
16:02:04|30007.67
16:02:05|30008.39
16:02:07|30008.34
16:02:08|30009.13
16:02:09|30008.29
16:02:11|30010.38
16:02:11|30007.
16:02:12|30007.91
16:02:13|30006.27
16:02:14|30006.23
16:02:15|30006.
16:02:16|30006.94
16:02:17|30006.12
16:02:19|30007.07
16:02:20|30007.07
16:02:21|30005.5
16:02:22|30005.07
16:02:23|30003.5
16:02:23|30005.18
16:02:24|30006.
16:02:25|30004.94
16:02:27|30005.07
16:02:28|30006.
16:02:29|30008.47
16:02:30|30005.79
16:02:31|30005.85
16:02:32|30006.31
16:02:33|30002.99
16:02:34|30001.76
16:02:35|30001.77
16:02:36|30003.5
16:02:37|30002.99
16:02:38|30003.6
16:02:39|30004.
16:02:39|30004.5
16:02:41|30003.75
16:02:42|30003.51
16:02:43|30003.39
16:02:44|30003.48
16:02:45|30003.48
16:02:46|30004.23
16:02:47|30004.5
16:02:48|30004.85
16:02:48|30004.
16:02:49|29993.72
16:02:50|29989.47
16:02:52|29993.01
16:02:53|29992.45
16:02:54|29992.39
16:02:55|29992.38
16:02:55|29994.99
16:02:57|29994.09
16:02:58|29994.43
16:02:59|30003.7
16:02:59|30001.94
16:03:01|30000.02
16:03:02|29996.87
16:03:03|30003.32
16:03:04|30008.
16:03:05|30007.25
16:03:06|30007.64
16:03:07|30005.65
16:03:08|30009.38
16:03:10|30009.99
16:03:10|30007.
16:03:11|30007.58
16:03:13|30010.18
16:03:14|30009.63
16:03:14|30008.13
16:03:15|30006.
16:03:16|30006.58
16:03:18|30008.35
16:03:18|30004.54
16:03:19|30001.85
16:03:21|29997.48
16:03:22|29991.86
16:03:23|29990.98
16:03:24|29989.99
16:03:25|29986.73
16:03:26|29988.98
16:03:27|29988.54
16:03:27|29988.89
16:03:29|29990.18
16:03:30|29990.95
16:03:31|29991.02
16:03:32|29994.42
16:03:33|29995.9
16:03:34|29995.09
16:03:35|29994.68
16:03:35|29993.2
16:03:37|29993.18
16:03:38|29997.4
16:03:39|30001.52
16:03:40|30004.77
16:03:41|30003.01
16:03:42|30003.39
16:03:43|30003.36
16:03:43|30002.17
16:03:45|30000.28
16:03:46|30000.
16:03:47|30000.
16:03:48|30000.
16:03:49|29999.12
16:03:50|29999.5
16:03:51|30000.29
16:03:52|29998.5
16:03:53|29999.
16:03:54|29999.49
16:03:55|30001.41
16:03:56|29999.81
16:03:57|30001.32
16:03:58|29996.98
16:03:59|29997.91
16:04:00|29995.41
16:04:01|29995.
16:04:02|29989.05
16:04:03|29989.01
16:04:04|29986.49
16:04:05|29988.81
16:04:06|29988.26
16:04:07|29988.26
16:04:08|29988.18
16:04:10|29983.27
16:04:10|29985.64
16:04:12|29987.75
16:04:12|29988.21
16:04:13|29987.07
16:04:14|29986.72
16:04:15|29986.71
16:04:17|29984.
16:04:17|29984.
16:04:18|29985.01
16:04:19|29985.86
16:04:20|29983.77
16:04:21|29985.68
16:04:22|29985.74
16:04:23|29991.01
16:04:24|29992.31
16:04:25|29988.75
16:04:27|29987.39
16:04:28|29988.4
16:04:29|29983.66
16:04:30|29986.9
16:04:31|29986.9
16:04:31|29986.19
16:04:32|29983.53
16:04:34|29983.53
16:04:34|29983.51
16:04:36|29983.53
16:04:36|29980.57
16:04:38|29983.99
16:04:39|29983.99
16:04:40|29984.2
16:04:41|29984.48
16:04:41|29983.78
16:04:43|29983.61
16:04:43|29980.81
16:04:45|29981.72
16:04:46|29980.98
16:04:46|29982.24
16:04:48|29984.03
16:04:49|29983.74
16:04:50|29984.99
16:04:51|29991.73
16:04:52|30004.58
16:04:53|29998.92
16:04:54|29997.77
16:04:54|29998.93
16:04:55|29996.5
16:04:57|29996.5
16:04:58|29997.
16:04:58|29996.08
16:05:00|29994.83
16:05:01|29994.62
16:05:02|29985.66
16:05:03|29984.
16:05:04|29986.9
16:05:04|29986.9
16:05:06|29986.87
16:05:07|29984.23
16:05:08|29984.31
16:05:09|29984.1
16:05:10|29984.31
16:05:11|29984.
16:05:12|29985.
16:05:14|29982.19
16:05:15|29977.86
16:05:16|29978.32
16:05:17|29980.
16:05:18|29979.
16:05:19|29980.
16:05:20|29978.27
16:05:21|29977.39
16:05:22|29972.28
16:05:23|29973.9
16:05:24|29974.12
16:05:25|29972.
16:05:26|29968.33
16:05:27|29969.99
16:05:28|29967.95
16:05:28|29966.49
16:05:30|29966.66
16:05:31|29966.57
16:05:32|29967.13
16:05:33|29966.4
16:05:34|29966.4
16:05:35|29965.11
16:05:36|29965.22
16:05:37|29965.1
16:05:38|29964.35
16:05:39|29967.8
16:05:40|29959.4
16:05:41|29960.7
16:05:42|29960.7
16:05:43|29959.66
16:05:44|29960.82
16:05:45|29963.04
16:05:46|29963.81
16:05:47|29964.15
16:05:49|29962.
16:05:49|29976.37
16:05:50|29977.6
16:05:51|29976.66
16:05:52|29974.05
16:05:53|29973.67
16:05:54|29966.32
16:05:55|29968.44
16:05:56|29964.01
16:05:57|29964.01
16:05:58|29966.31
16:05:59|29966.96
16:06:00|29964.
16:06:01|29966.82
16:06:02|29966.62
16:06:03|29966.12
16:06:04|29970.42
16:06:05|29966.41
16:06:06|29967.67
16:06:07|29964.83
16:06:08|29965.
16:06:09|29963.19
16:06:10|29963.21
16:06:11|29963.87
16:06:12|29965.34
16:06:13|29963.44
16:06:14|29963.34
16:06:15|29963.5
16:06:16|29967.85
16:06:17|29971.
16:06:18|29969.6
16:06:19|29978.81
16:06:20|29983.78
16:06:21|29984.38
16:06:22|29984.94
16:06:24|29987.78
16:06:24|29984.
16:06:26|29976.48
16:06:27|29979.83
16:06:27|29980.
16:06:29|29980.
16:06:30|29980.
16:06:30|29982.34
16:06:32|29980.7
16:06:33|29974.
16:06:33|29972.97
16:06:35|29972.27
16:06:35|29970.5
16:06:36|29973.07
16:06:38|29973.65
16:06:39|29973.65
16:06:40|29972.38
16:06:40|29969.
16:06:42|29968.66
16:06:43|29970.74
16:06:43|29970.5
16:06:44|29968.57
16:06:45|29968.57
16:06:46|29968.57
16:06:47|29969.
16:06:48|29970.
16:06:50|29968.58
16:06:51|29971.86
16:06:52|29971.78
16:06:53|29973.
16:06:53|29975.46
16:06:55|29975.79
16:06:55|29974.25
16:06:57|29973.91
16:06:57|29971.75
16:06:58|29971.7
16:06:59|29965.72
16:07:00|29966.35
16:07:01|29964.95
16:07:02|29966.11
16:07:03|29963.01
16:07:04|29965.21
16:07:06|29964.41
16:07:07|29962.94
16:07:07|29962.99
16:07:08|29963.34
16:07:09|29960.53
16:07:10|29960.83
16:07:11|29964.1
16:07:13|29962.48
16:07:14|29963.14
16:07:16|29959.03
16:07:16|29957.89
16:07:17|29961.8
16:07:19|29963.
16:07:20|29963.56
16:07:21|29966.24
16:07:22|29964.88
16:07:23|29965.3
16:07:24|29964.
16:07:25|29967.
16:07:26|29965.92
16:07:27|29965.7
16:07:28|29965.
16:07:28|29962.17
16:07:30|29958.94
16:07:31|29962.
16:07:32|29960.07
16:07:33|29960.07
16:07:34|29962.04
16:07:35|29959.93
16:07:36|29959.34
16:07:36|29962.
16:07:38|29960.91
16:07:39|29959.36
16:07:39|29959.71
16:07:40|29959.23
16:07:41|29963.56
16:07:43|29960.87
16:07:44|29961.8
16:07:45|29963.75
16:07:46|29967.26
16:07:47|29967.7
16:07:47|29967.89
16:07:49|29965.63
16:07:50|29965.19
16:07:51|29957.9
16:07:52|29960.64
16:07:53|29957.89
16:07:54|29959.33
16:07:55|29957.33
16:07:56|29952.11
16:07:57|29952.
16:07:58|29952.
16:07:59|29952.
16:08:00|29951.51
16:08:01|29951.99
16:08:02|29951.
16:08:03|29952.29
16:08:04|29951.
16:08:05|29951.
16:08:06|29952.39
16:08:07|29950.59
16:08:08|29952.26
16:08:09|29951.99
16:08:10|29952.56
16:08:11|29954.79
16:08:12|29951.
16:08:14|29954.08
16:08:14|29952.89
16:08:15|29951.5
16:08:17|29948.
16:08:17|29948.03
16:08:18|29947.36
16:08:20|29946.12
16:08:21|29948.16
16:08:21|29948.05
16:08:22|29946.76
16:08:24|29947.52
16:08:24|29947.82
16:08:26|29947.99
16:08:26|29947.03
16:08:27|29947.62
16:08:28|29945.99
16:08:29|29946.88
16:08:31|29946.88
16:08:31|29947.
16:08:33|29947.
16:08:33|29946.51
16:08:34|29946.31
16:08:35|29947.88
16:08:36|29946.13
16:08:37|29946.79
16:08:38|29946.79
16:08:39|29946.99
16:08:40|29946.75
16:08:42|29946.5
16:08:42|29945.
16:08:44|29945.
16:08:45|29946.4
16:08:46|29947.26
16:08:47|29947.08
16:08:48|29948.98
16:08:48|29950.
16:08:49|29948.49
16:08:50|29947.12
16:08:51|29947.23
16:08:52|29947.83
16:08:53|29947.16
16:08:55|29950.3
16:08:55|29949.13
16:08:56|29950.
16:08:57|29950.
16:08:58|29947.68
16:09:00|29950.
16:09:00|29956.16
16:09:01|29956.17
16:09:02|29956.09
16:09:03|29955.36
16:09:04|29957.33
16:09:06|29955.37
16:09:06|29955.37
16:09:08|29956.
16:09:08|29955.37
16:09:09|29960.04
16:09:10|29961.67
16:09:11|29964.86
16:09:12|29966.01
16:09:14|29966.
16:09:15|29964.94
16:09:16|29965.99
16:09:17|29960.22
16:09:18|29961.75
16:09:19|29959.68
16:09:20|29960.09
16:09:21|29962.
16:09:22|29962.
16:09:23|29962.
16:09:25|29962.81
16:09:26|29960.23
16:09:26|29955.4
16:09:27|29948.18
16:09:29|29948.71
16:09:29|29948.68
16:09:31|29948.68
16:09:31|29950.
16:09:32|29949.95
16:09:34|29949.95
16:09:35|29948.69
16:09:35|29949.95
16:09:36|29951.47
16:09:37|29948.68
16:09:38|29951.29
16:09:39|29948.01
16:09:41|29947.73
16:09:42|29947.5
16:09:42|29948.49
16:09:43|29951.
16:09:45|29950.98
16:09:45|29951.07
16:09:46|29951.86
16:09:48|29951.09
16:09:48|29951.37
16:09:49|29951.22
16:09:51|29951.28
16:09:51|29951.75
16:09:52|29951.37
16:09:54|29950.05
16:09:54|29950.37
16:09:56|29949.42
16:09:56|29948.01
16:09:57|29949.57
16:09:59|29949.77
16:10:00|29951.54
16:10:01|29950.03
16:10:02|29949.52
16:10:02|29949.46
16:10:03|29952.5
16:10:05|29951.2
16:10:05|29952.33
16:10:06|29953.19
16:10:07|29950.5
16:10:08|29950.51
16:10:09|29950.01
16:10:10|29950.
16:10:11|29950.15
16:10:12|29950.26
16:10:13|29950.65
16:10:15|29952.27
16:10:16|29952.98
16:10:17|29952.15
16:10:18|29950.67
16:10:19|29952.19
16:10:20|29952.74
16:10:21|29954.02
16:10:22|29954.47
16:10:23|29953.5
16:10:24|29953.52
16:10:25|29954.85
16:10:26|29954.85
16:10:27|29960.07
16:10:28|29960.15
16:10:29|29965.
16:10:30|29968.
16:10:31|29965.86
16:10:32|29966.3
16:10:33|29966.21
16:10:34|29965.06
16:10:35|29965.79
16:10:36|29966.42
16:10:37|29970.
16:10:38|29976.
16:10:39|29968.16
16:10:40|29968.16
16:10:41|29969.62
16:10:42|29970.
16:10:43|29970.34
16:10:44|29970.34
16:10:45|29969.
16:10:46|29971.41
16:10:47|29971.41
16:10:48|29970.07
16:10:49|29971.99
16:10:50|29969.31
16:10:51|29968.89
16:10:52|29971.99
16:10:53|29971.99
16:10:54|29971.
16:10:55|29971.99
16:10:56|29971.99
16:10:57|29969.
16:10:58|29963.01
16:10:59|29964.
16:11:00|29966.88
16:11:01|29968.74
16:11:02|29968.18
16:11:03|29967.19
16:11:04|29968.
16:11:05|29968.99
16:11:06|29970.2
16:11:07|29966.13
16:11:08|29966.59
16:11:09|29966.47
16:11:10|29966.47
16:11:11|29966.99
16:11:12|29966.34
16:11:13|29967.
16:11:14|29967.
16:11:15|29965.38
16:11:17|29965.38
16:11:17|29967.25
16:11:19|29967.24
16:11:20|29964.52
16:11:21|29964.
16:11:22|29964.
16:11:23|29966.4
16:11:23|29966.33
16:11:25|29958.02
16:11:26|29953.5
16:11:27|29955.47
16:11:28|29954.76
16:11:29|29952.
16:11:30|29952.28
16:11:31|29952.
16:11:32|29950.88
16:11:33|29951.57
16:11:34|29953.09
16:11:35|29953.09
16:11:36|29953.25
16:11:36|29953.18
16:11:38|29955.52
16:11:38|29957.29
16:11:40|29954.51
16:11:41|29958.59
16:11:42|29968.07
16:11:42|29968.88
16:11:44|29967.51
16:11:45|29968.
16:11:45|29968.
16:11:47|29967.18
16:11:48|29968.88
16:11:48|29966.74
16:11:50|29968.91
16:11:51|29966.95
16:11:51|29967.26
16:11:53|29967.26
16:11:54|29965.03
16:11:55|29964.51
16:11:56|29967.07
16:11:57|29967.07
16:11:58|29967.07
16:11:59|29965.53
16:12:00|29965.53
16:12:01|29967.25
16:12:02|29973.62
16:12:02|29972.66
16:12:04|29973.68
16:12:04|29976.78
16:12:06|29978.88
16:12:07|29979.98
16:12:07|29979.31
16:12:09|29979.69
16:12:10|29979.74
16:12:10|29980.42
16:12:11|29982.96
16:12:13|29982.97
16:12:14|29981.8
16:12:15|29980.55
16:12:16|29982.34
16:12:17|29984.12
16:12:18|29985.15
16:12:20|29984.69
16:12:21|29986.47
16:12:22|29983.99
16:12:23|29983.5
16:12:24|29982.16
16:12:24|29986.76
16:12:25|29986.19
16:12:27|29989.98
16:12:28|29995.
16:12:29|29996.07
16:12:30|29995.38
16:12:31|29994.
16:12:32|29994.45
16:12:33|29992.
16:12:34|29993.56
16:12:35|29990.45
16:12:36|29992.44
16:12:36|29992.01
16:12:38|29991.44
16:12:38|29991.
16:12:40|29985.12
16:12:41|29981.92
16:12:42|29979.77
16:12:43|29982.95
16:12:44|29985.
16:12:45|29985.16
16:12:46|29985.
16:12:47|29985.
16:12:48|29985.04
16:12:48|29983.91
16:12:50|29983.6
16:12:51|29982.
16:12:52|29981.55
16:12:53|29981.55
16:12:54|29985.04
16:12:55|29985.77
16:12:56|29986.45
16:12:57|29985.8
16:12:58|29985.51
16:12:59|29985.77
16:13:00|29985.8
16:13:01|29991.34
16:13:02|29993.01
16:13:03|29994.86
16:13:04|29994.42
16:13:05|29999.91
16:13:06|29995.94
16:13:07|29997.69
16:13:08|29993.57
16:13:09|29993.35
16:13:10|29996.13
16:13:11|29996.5
16:13:12|29995.41
16:13:13|29995.4
16:13:14|29995.16
16:13:15|29995.95
16:13:16|29996.42
16:13:17|29993.82
16:13:19|29993.65
16:13:20|29993.65
16:13:21|29993.65
16:13:22|29993.99
16:13:22|29996.47
16:13:24|29999.66
16:13:25|29999.38
16:13:26|29996.02
16:13:28|29997.
16:13:29|29997.
16:13:29|29994.96
16:13:31|29995.36
16:13:32|29996.61
16:13:33|29998.1
16:13:33|29995.63
16:13:34|29996.57
16:13:35|29997.02
16:13:37|29997.74
16:13:37|29994.
16:13:38|29993.5
16:13:39|29994.
16:13:41|29994.
16:13:42|29991.52
16:13:43|30002.07
16:13:44|30001.
16:13:45|30000.11
16:13:46|30000.
16:13:47|29999.58
16:13:48|30000.5
16:13:48|30001.56
16:13:50|30001.
16:13:51|29998.98
16:13:52|30000.54
16:13:53|30000.46
16:13:54|30005.66
16:13:55|30006.77
16:13:56|30003.51
16:13:57|30000.11
16:13:58|29999.14
16:13:59|29999.82
16:14:00|30001.49
16:14:01|29999.14
16:14:02|29998.81
16:14:03|30000.5
16:14:03|30001.77
16:14:05|30001.
16:14:06|30001.93
16:14:07|30001.
16:14:08|29999.25
16:14:09|29998.04
16:14:10|29993.4
16:14:11|29992.87
16:14:12|29995.11
16:14:13|29995.11
16:14:14|29995.11
16:14:15|29996.24
16:14:16|29996.3
16:14:17|29995.99
16:14:18|29994.5
16:14:19|29998.76
16:14:20|29998.16
16:14:21|29996.47
16:14:23|29996.47
16:14:23|29994.51
16:14:24|29995.35
16:14:25|29995.35
16:14:26|29987.77
16:14:27|29989.36
16:14:28|29989.83
16:14:29|29991.16
16:14:30|29989.8
16:14:32|29991.13
16:14:32|29991.45
16:14:34|29991.45
16:14:34|29994.51
16:14:35|29991.89
16:14:37|29991.99
16:14:38|29990.5
16:14:38|29991.
16:14:40|29991.
16:14:41|29991.
16:14:42|29991.
16:14:43|29993.5
16:14:43|29990.8
16:14:45|29990.52
16:14:46|29989.12
16:14:47|29989.9
16:14:48|29989.9
16:14:49|29988.
16:14:50|29989.95
16:14:50|29989.9
16:14:52|29989.49
16:14:53|29988.61
16:14:54|29991.34
16:14:55|29988.52
16:14:56|29989.99
16:14:57|29989.5
16:14:58|29988.5
16:14:59|29989.5
16:15:00|29989.5
16:15:01|29990.29
16:15:02|29991.
16:15:03|29992.61
16:15:04|29993.47
16:15:05|29993.5
16:15:06|29991.5
16:15:07|29989.57
16:15:08|29979.13
16:15:09|29983.61
16:15:09|29982.95
16:15:11|29985.11
16:15:12|29984.98
16:15:13|29984.98
16:15:14|29986.65
16:15:15|29985.99
16:15:16|29986.44
16:15:17|29984.73
16:15:17|29985.78
16:15:18|29983.94
16:15:20|29984.51
16:15:22|29991.05
16:15:22|29990.
16:15:24|29990.01
16:15:25|29990.3
16:15:26|29989.48
16:15:27|29991.
16:15:28|29991.41
16:15:29|29991.41
16:15:29|29991.98
16:15:31|29987.8
16:15:32|29986.5
16:15:33|29987.68
16:15:34|29987.
16:15:34|29987.5
16:15:36|29986.5
16:15:37|29985.58
16:15:38|29985.07
16:15:39|29985.29
16:15:40|29986.5
16:15:41|29986.5
16:15:42|29986.44
16:15:43|29985.56
16:15:44|29976.67
16:15:45|29977.96
16:15:46|29978.95
16:15:47|29978.86
16:15:48|29978.18
16:15:49|29976.02
16:15:50|29977.22
16:15:51|29977.75
16:15:51|29977.75
16:15:53|29975.
16:15:54|29977.02
16:15:54|29977.84
16:15:56|29976.98
16:15:57|29975.
16:15:58|29975.69
16:15:59|29977.18
16:15:59|29978.
16:16:01|29978.
16:16:01|29980.5
16:16:03|29979.49
16:16:04|29979.98
16:16:04|29978.
16:16:06|29971.35
16:16:07|29968.6
16:16:08|29970.
16:16:09|29970.
16:16:10|29971.62
16:16:11|29968.99
16:16:11|29960.9
16:16:13|29958.3
16:16:14|29958.7
16:16:15|29956.64
16:16:16|29956.82
16:16:17|29957.76
16:16:18|29959.09
16:16:19|29957.46
16:16:20|29956.87
16:16:22|29955.2
16:16:22|29954.42
16:16:23|29957.16
16:16:24|29957.95
16:16:26|29959.91
16:16:27|29957.47
16:16:28|29966.
16:16:29|29968.28
16:16:30|29967.88
16:16:31|29968.56
16:16:32|29965.38
16:16:33|29966.02
16:16:34|29971.1
16:16:35|29970.
16:16:36|29972.64
16:16:36|29974.5
16:16:37|29974.49
16:16:38|29973.36
16:16:40|29970.
16:16:41|29970.
16:16:42|29973.3
16:16:43|29972.63
16:16:44|29973.35
16:16:45|29970.95
16:16:46|29972.12
16:16:47|29970.95
16:16:48|29970.96
16:16:49|29972.07
16:16:50|29973.54
16:16:51|29977.06
16:16:52|29978.16
16:16:53|29978.
16:16:54|29975.
16:16:55|29975.
16:16:55|29974.
16:16:57|29979.
16:16:57|29979.97
16:16:58|29977.87
16:17:00|29977.65
16:17:01|29976.46
16:17:02|29976.26
16:17:03|29975.75
16:17:04|29977.88
16:17:05|29977.95
16:17:06|29978.41
16:17:07|29976.24
16:17:08|29976.51
16:17:09|29978.16
16:17:09|29970.54
16:17:11|29971.75
16:17:12|29971.78
16:17:13|29971.45
16:17:14|29974.62
16:17:15|29975.36
16:17:15|29975.33
16:17:17|29975.62
16:17:18|29975.31
16:17:19|29975.32
16:17:20|29975.5
16:17:21|29976.86
16:17:23|29976.86
16:17:24|29975.78
16:17:25|29969.6
16:17:26|29969.6
16:17:27|29970.35
16:17:28|29970.35
16:17:29|29970.37
16:17:30|29969.81
16:17:31|29971.12
16:17:33|29971.5
16:17:33|29972.5
16:17:35|29973.
16:17:36|29973.13
16:17:36|29973.13
16:17:38|29972.28
16:17:39|29972.28
16:17:40|29973.36
16:17:40|29972.29
16:17:42|29972.3
16:17:43|29972.32
16:17:44|29972.28
16:17:45|29973.44
16:17:46|29972.21
16:17:47|29972.11
16:17:48|29969.27
16:17:49|29970.92
16:17:49|29972.5
16:17:51|29970.45
16:17:52|29970.
16:17:53|29966.9
16:17:54|29968.02
16:17:55|29968.07
16:17:56|29968.65
16:17:56|29969.71
16:17:58|29971.83
16:17:59|29969.36
16:18:00|29970.23
16:18:01|29970.46
16:18:02|29970.69
16:18:03|29970.07
16:18:04|29962.12
16:18:04|29962.52
16:18:06|29957.99
16:18:07|29961.87
16:18:08|29965.08
16:18:09|29970.
16:18:10|29969.44
16:18:11|29968.32
16:18:12|29968.35
16:18:13|29973.
16:18:14|29975.01
16:18:15|29976.02
16:18:16|29977.77
16:18:16|29975.94
16:18:17|29974.77
16:18:18|29974.23
16:18:20|29975.85
16:18:20|29974.5
16:18:22|29976.16
16:18:23|29975.39
16:18:24|29976.37
16:18:25|29976.37
16:18:26|29976.37
16:18:27|29974.
16:18:28|29973.12
16:18:28|29973.12
16:18:30|29974.
16:18:31|29973.5
16:18:32|29974.49
16:18:33|29974.01
16:18:34|29974.02
16:18:35|29974.02
16:18:36|29974.24
16:18:37|29974.5
16:18:38|29974.53
16:18:39|29974.53
16:18:40|29978.49
16:18:41|29977.66
16:18:42|29976.47
16:18:43|29977.83
16:18:44|29977.65
16:18:45|29977.65
16:18:46|29984.91
16:18:47|29984.63
16:18:48|29990.
16:18:49|29989.99
16:18:50|29990.
16:18:51|29990.
16:18:52|29990.
16:18:53|29990.
16:18:54|29990.
16:18:55|29989.99
16:18:56|29989.98
16:18:57|29989.01
16:18:58|29990.
16:18:59|29994.51
16:19:00|29995.
16:19:01|29994.99
16:19:02|29995.
16:19:03|29994.94
16:19:04|29992.23
16:19:05|29995.44
16:19:06|29995.79
16:19:07|29997.02
16:19:08|29996.9
16:19:09|29995.54
16:19:10|29996.49
16:19:11|29996.6
16:19:12|29998.
16:19:13|29995.39
16:19:14|29995.5
16:19:15|29996.34
16:19:16|29995.7
16:19:17|29995.61
16:19:18|29996.5
16:19:19|29993.
16:19:20|29995.5
16:19:21|30003.11
16:19:22|30003.98
16:19:23|30013.64
16:19:25|30016.16
16:19:26|30005.8
16:19:27|30012.08
16:19:28|30008.17
16:19:28|30011.97
16:19:30|30015.14
16:19:31|30012.34
16:19:32|30013.49
16:19:33|30017.78
16:19:34|30016.
16:19:35|30021.77
16:19:36|30021.01
16:19:37|30019.57
16:19:38|30017.28
16:19:39|30014.29
16:19:40|30018.29
16:19:41|30019.57
16:19:42|30019.44
16:19:43|30019.5
16:19:44|30017.6
16:19:45|30018.09
16:19:46|30019.
16:19:47|30018.63
16:19:47|30022.41
16:19:49|30021.14
16:19:50|30020.1
16:19:51|30018.97
16:19:52|30019.57
16:19:53|30020.6
16:19:54|30023.85
16:19:55|30024.56
16:19:56|30021.
16:19:57|30020.07
16:19:58|30016.93
16:19:59|30018.36
16:20:00|30021.
16:20:01|30020.78
16:20:02|30020.95
16:20:03|30024.81
16:20:05|30021.95
16:20:05|30022.56
16:20:06|30022.
16:20:07|30013.97
16:20:08|30010.76
16:20:09|30014.37
16:20:10|30008.77
16:20:11|30010.47
16:20:12|30009.97
16:20:13|30010.46
16:20:14|30006.8
16:20:15|30008.69
16:20:16|30004.35
16:20:17|30002.
16:20:18|30001.64
16:20:19|30005.
16:20:20|30004.27
16:20:21|30004.27
16:20:22|30007.
16:20:23|30007.44
16:20:24|30012.99
16:20:26|30011.2
16:20:27|30011.18
16:20:28|30010.5
16:20:29|30006.
16:20:30|30006.91
16:20:31|30009.
16:20:32|30010.77
16:20:32|30010.77
16:20:34|30009.99
16:20:35|30009.99
16:20:36|30009.94
16:20:37|30008.5
16:20:38|30006.01
16:20:38|30004.24
16:20:40|30004.63
16:20:41|30002.95
16:20:42|29998.89
16:20:42|29999.79
16:20:44|29996.99
16:20:45|29998.09
16:20:46|29998.98
16:20:47|29998.5
16:20:48|29996.
16:20:49|30002.31
16:20:50|30000.49
16:20:51|30000.
16:20:52|30000.
16:20:52|30001.22
16:20:54|29999.21
16:20:55|29998.45
16:20:56|29999.43
16:20:57|29998.12
16:20:58|30000.
16:20:59|30000.5
16:21:00|29999.61
16:21:01|29999.35
16:21:02|30000.99
16:21:03|30001.
16:21:04|29999.55
16:21:05|29999.5
16:21:06|29999.7
16:21:07|30002.99
16:21:08|30003.5
16:21:09|30001.87
16:21:10|30001.
16:21:11|30000.5
16:21:12|29999.77
16:21:13|29993.69
16:21:14|29994.63
16:21:15|29991.99
16:21:16|29989.97
16:21:17|29990.84
16:21:18|29990.55
16:21:19|29994.7
16:21:20|29997.8
16:21:21|30000.
16:21:22|29998.96
16:21:23|29997.
16:21:24|29996.5
16:21:25|29995.98
16:21:26|29995.03
16:21:28|29995.
16:21:29|29995.57
16:21:29|29995.43
16:21:31|29995.78
16:21:32|29996.04
16:21:33|29996.5
16:21:34|29993.73
16:21:35|29995.
16:21:36|29994.88
16:21:37|29993.73
16:21:38|29995.06
16:21:39|29995.06
16:21:40|29995.06
16:21:41|29996.68
16:21:42|29996.99
16:21:43|29996.
16:21:44|29996.66
16:21:45|29993.82
16:21:46|29992.32
16:21:47|29993.76
16:21:47|29993.76
16:21:49|29995.
16:21:50|29995.92
16:21:51|29995.92
16:21:52|29995.92
16:21:53|29993.
16:21:53|29993.82
16:21:55|29993.82
16:21:56|29993.82
16:21:57|29994.44
16:21:58|29995.25
16:21:58|29995.13
16:21:59|29993.82
16:22:01|29995.48
16:22:01|29994.97
16:22:03|29993.65
16:22:03|29997.71
16:22:05|29996.28
16:22:06|29998.11
16:22:07|29998.78
16:22:08|29995.77
16:22:09|29998.92
16:22:09|29998.94
16:22:10|29996.76
16:22:12|29996.66
16:22:12|29995.
16:22:14|29987.13
16:22:14|29986.22
16:22:16|29986.29
16:22:17|29984.67
16:22:18|29988.71
16:22:19|29986.19
16:22:19|29989.07
16:22:20|29992.72
16:22:21|29992.03
16:22:22|29990.98
16:22:24|29993.07
16:22:25|29997.59
16:22:26|29999.94
16:22:27|29998.16
16:22:28|29998.25
16:22:29|30003.
16:22:30|30005.44
16:22:31|30006.52
16:22:33|30006.51
16:22:34|30005.29
16:22:35|30004.06
16:22:35|30006.93
16:22:36|30007.51
16:22:38|30006.95
16:22:39|30006.44
16:22:40|30007.94
16:22:41|30013.7
16:22:42|30013.98
16:22:43|30016.02
16:22:44|30017.56
16:22:45|30016.89
16:22:46|30016.05
16:22:47|30018.06
16:22:48|30019.57
16:22:49|30017.72
16:22:50|30017.71
16:22:51|30018.05
16:22:52|30018.99
16:22:53|30021.
16:22:54|30023.
16:22:55|30022.51
16:22:56|30023.32
16:22:57|30022.49
16:22:58|30023.42
16:22:59|30025.95
16:23:00|30023.47
16:23:01|30023.47
16:23:02|30025.06
16:23:03|30024.98
16:23:04|30022.88
16:23:05|30024.67
16:23:06|30024.01
16:23:07|30023.66
16:23:08|30023.68
16:23:09|30022.59
16:23:10|30023.
16:23:11|30023.
16:23:12|30023.31
16:23:13|30017.78
16:23:14|30016.34
16:23:16|30017.14
16:23:16|30017.14
16:23:17|30017.14
16:23:18|30017.11
16:23:19|30019.39
16:23:20|30020.99
16:23:21|30021.59
16:23:22|30024.01
16:23:23|30022.58
16:23:24|30022.6
16:23:25|30025.47
16:23:26|30025.47
16:23:28|30027.3
16:23:29|30029.45
16:23:30|30028.63
16:23:31|30026.65
16:23:32|30025.44
16:23:33|30029.54
16:23:34|30028.9
16:23:35|30026.65
16:23:36|30026.6
16:23:37|30026.59
16:23:38|30025.39
16:23:39|30027.36
16:23:39|30022.35
16:23:41|30025.85
16:23:42|30024.99
16:23:43|30025.09
16:23:44|30025.05
16:23:45|30025.
16:23:46|30028.25
16:23:47|30028.25
16:23:48|30028.25
16:23:49|30024.36
16:23:50|30024.5
16:23:51|30024.53
16:23:52|30021.09
16:23:53|30021.12
16:23:54|30020.34
16:23:55|30020.34
16:23:56|30021.46
16:23:57|30021.38
16:23:58|30023.07
16:23:59|30025.55
16:24:00|30026.55
16:24:01|30024.71
16:24:02|30022.47
16:24:03|30022.93
16:24:04|30025.
16:24:05|30023.05
16:24:06|30023.09
16:24:07|30021.01
16:24:08|30024.
16:24:09|30024.64
16:24:10|30023.05
16:24:11|30024.92
16:24:12|30024.63
16:24:13|30023.93
16:24:14|30023.93
16:24:15|30023.96
16:24:16|30023.96
16:24:17|30023.38
16:24:18|30022.35
16:24:19|30024.1
16:24:20|30024.78
16:24:21|30022.93
16:24:22|30020.73
16:24:23|30021.52
16:24:24|30023.18
16:24:25|30023.21
16:24:26|30022.
16:24:27|30022.5
16:24:28|30023.89
16:24:29|30022.
16:24:31|30022.67
16:24:31|30022.
16:24:32|30024.
16:24:34|30024.62
16:24:35|30024.29
16:24:36|30025.17
16:24:37|30023.26
16:24:37|30023.26
16:24:39|30025.76
16:24:39|30028.09
16:24:40|30026.
16:24:42|30025.
16:24:42|30027.6
16:24:43|30025.87
16:24:45|30026.95
16:24:46|30026.8
16:24:47|30026.23
16:24:48|30027.61
16:24:49|30028.05
16:24:50|30026.3
16:24:51|30024.
16:24:52|30023.39
16:24:52|30020.58
16:24:54|30018.72
16:24:55|30021.99
16:24:55|30023.98
16:24:57|30023.98
16:24:58|30020.
16:24:59|30020.84
16:25:00|30020.84
16:25:01|30023.
16:25:02|30022.
16:25:03|30020.
16:25:04|30009.64
16:25:05|30005.66
16:25:06|30008.86
16:25:07|30010.79
16:25:08|30014.2
16:25:09|30013.46
16:25:10|30025.58
16:25:11|30026.
16:25:12|30023.
16:25:13|30024.14
16:25:14|30026.
16:25:15|30025.58
16:25:16|30024.06
16:25:17|30022.5
16:25:18|30023.99
16:25:20|30023.99
16:25:21|30023.99
16:25:21|30021.67
16:25:22|30021.67
16:25:23|30023.
16:25:24|30023.
16:25:25|30026.52
16:25:26|30025.65
16:25:28|30026.52
16:25:28|30024.04
16:25:30|30024.04
16:25:31|30024.05
16:25:33|30023.5
16:25:34|30023.5
16:25:35|30025.65
16:25:35|30025.65
16:25:36|30025.65
16:25:37|30025.65
16:25:39|30023.97
16:25:39|30026.
16:25:41|30029.13
16:25:42|30030.91
16:25:43|30029.12
16:25:43|30030.16
16:25:44|30028.9
16:25:45|30029.78
16:25:47|30027.94
16:25:48|30027.94
16:25:48|30027.42
16:25:50|30028.5
16:25:51|30028.26
16:25:51|30028.26
16:25:52|30029.36
16:25:54|30027.96
16:25:55|30027.78
16:25:56|30022.98
16:25:57|30019.98
16:25:58|30020.82
16:25:58|30022.04
16:26:00|30020.62
16:26:01|30021.3
16:26:02|30020.88
16:26:02|30025.
16:26:04|30022.43
16:26:04|30022.43
16:26:06|30022.5
16:26:07|30022.43
16:26:08|30019.59
16:26:09|30019.52
16:26:10|30007.67
16:26:11|30014.44
16:26:12|30013.04
16:26:13|30011.62
16:26:14|30013.56
16:26:15|30012.79
16:26:16|30013.62
16:26:16|30013.62
16:26:18|30009.86
16:26:19|30010.99
16:26:20|30010.61
16:26:20|30012.
16:26:22|30010.47
16:26:23|30013.
16:26:24|30010.36
16:26:25|30009.51
16:26:26|30010.5
16:26:27|30011.2
16:26:28|30011.
16:26:29|30009.5
16:26:30|30010.49
16:26:31|30009.5
16:26:32|30009.5
16:26:33|30008.5
16:26:35|30008.5
16:26:35|30015.13
16:26:36|30014.38
16:26:37|30014.
16:26:38|30013.87
16:26:39|30011.56
16:26:40|30011.56
16:26:41|30012.
16:26:42|30010.5
16:26:43|30010.5
16:26:44|30010.7
16:26:45|30011.11
16:26:46|30012.7
16:26:47|30012.93
16:26:48|30012.93
16:26:49|30012.93
16:26:50|30019.98
16:26:51|30022.76
16:26:52|30021.
16:26:53|30023.71
16:26:54|30021.01
16:26:55|30021.05
16:26:56|30023.5
16:26:57|30023.5
16:26:58|30023.49
16:26:59|30024.88
16:27:00|30023.99
16:27:01|30023.49
16:27:02|30024.88
16:27:03|30026.
16:27:04|30028.37
16:27:05|30026.69
16:27:06|30026.69
16:27:07|30024.18
16:27:08|30024.
16:27:09|30023.5
16:27:10|30024.3
16:27:11|30024.39
16:27:12|30024.39
16:27:13|30025.83
16:27:14|30025.83
16:27:15|30025.93
16:27:16|30025.93
16:27:17|30025.93
16:27:18|30024.63
16:27:19|30024.45
16:27:20|30025.58
16:27:21|30033.46
16:27:22|30032.63
16:27:23|30032.05
16:27:24|30031.18
16:27:25|30033.36
16:27:26|30050.99
16:27:27|30059.25
16:27:28|30054.67
16:27:29|30056.17
16:27:30|30057.66
16:27:32|30048.5
16:27:33|30049.8
16:27:34|30047.42
16:27:35|30049.88
16:27:36|30049.99
16:27:37|30050.83
16:27:38|30051.37
16:27:39|30052.
16:27:40|30054.71
16:27:41|30055.23
16:27:41|30051.6
16:27:43|30052.63
16:27:44|30052.01
16:27:45|30053.11
16:27:46|30053.33
16:27:47|30053.59
16:27:48|30055.09
16:27:49|30052.55
16:27:50|30053.88
16:27:51|30048.9
16:27:52|30047.81
16:27:53|30048.65
16:27:54|30047.15
16:27:55|30046.91
16:27:56|30045.78
16:27:57|30038.62
16:27:58|30036.
16:27:59|30036.
16:27:59|30034.09
16:28:01|30030.5
16:28:02|30030.64
16:28:03|30032.
16:28:04|30030.38
16:28:05|30029.97
16:28:06|30027.43
16:28:07|30023.89
16:28:08|30015.75
16:28:09|30021.7
16:28:10|30021.25
16:28:10|30017.91
16:28:11|30013.21
16:28:13|30013.74
16:28:14|30004.62
16:28:15|30000.45
16:28:16|30004.21
16:28:17|30004.96
16:28:18|30003.04
16:28:19|30001.2
16:28:19|30008.43
16:28:21|30010.59
16:28:22|30014.27
16:28:23|30014.67
16:28:24|30015.25
16:28:25|30016.13
16:28:26|30019.51
16:28:27|30020.17
16:28:27|30022.98
16:28:29|30015.5
16:28:30|30015.67
16:28:31|30016.98
16:28:32|30016.98
16:28:33|30018.
16:28:35|30018.
16:28:36|30016.57
16:28:37|30016.62
16:28:38|30014.37
16:28:39|30021.
16:28:40|30021.
16:28:41|30020.36
16:28:42|30021.98
16:28:44|30023.74
16:28:44|30022.74
16:28:45|30017.53
16:28:46|30017.58
16:28:47|30022.86
16:28:48|30022.2
16:28:49|30020.02
16:28:50|30023.
16:28:51|30021.
16:28:52|30021.
16:28:53|30019.92
16:28:54|30018.01
16:28:55|30020.99
16:28:56|30020.99
16:28:57|30019.81
16:28:58|30019.46
16:28:59|30019.63
16:29:00|30018.98
16:29:01|30018.63
16:29:02|30019.
16:29:03|30016.49
16:29:04|30014.5
16:29:05|30005.59
16:29:06|30009.43
16:29:07|30010.42
16:29:08|30014.62
16:29:09|30018.52
16:29:10|30017.29
16:29:11|30017.27
16:29:12|30016.86
16:29:13|30014.01
16:29:14|30007.
16:29:15|30009.92
16:29:16|30011.93
16:29:17|30013.47
16:29:18|30012.
16:29:19|30007.87
16:29:20|30011.88
16:29:21|30012.42
16:29:23|30011.88
16:29:23|30008.29
16:29:24|30011.79
16:29:25|30011.5
16:29:26|30012.04
16:29:27|30008.19
16:29:28|30006.37
16:29:29|30008.72
16:29:30|30009.49
16:29:31|30011.26
16:29:32|30009.97
16:29:34|30010.
16:29:35|30010.7
16:29:37|30012.5
16:29:37|30012.08
16:29:39|30012.08
16:29:40|30011.83
16:29:41|30009.57
16:29:42|30011.15
16:29:43|30006.5
16:29:44|30009.5
16:29:45|30008.49
16:29:46|30010.42
16:29:46|30008.05
16:29:48|30008.54
16:29:49|30011.99
16:29:50|30011.5
16:29:51|30010.81
16:29:52|30009.9
16:29:53|30009.9
16:29:54|30011.17
16:29:55|30013.68
16:29:57|30017.01
16:29:57|30017.33
16:29:58|30017.75
16:29:59|30018.5
16:30:00|30021.86
16:30:01|30020.62
16:30:02|30020.92
16:30:03|30025.13
16:30:04|30024.75
16:30:05|30023.74
16:30:06|30018.5
16:30:07|30020.28
16:30:08|30021.12
16:30:09|30020.01
16:30:10|30021.05
16:30:11|30020.97
16:30:12|30022.51
16:30:13|30024.77
16:30:14|30023.5
16:30:15|30024.35
16:30:16|30024.35
16:30:17|30025.4
16:30:18|30023.97
16:30:19|30022.62
16:30:20|30022.39
16:30:21|30027.28
16:30:22|30026.91
16:30:23|30024.83
16:30:24|30023.27
16:30:25|30023.53
16:30:26|30021.5
16:30:27|30020.64
16:30:28|30021.5
16:30:29|30022.01
16:30:30|30024.
16:30:31|30024.
16:30:32|30021.5
16:30:33|30021.5
16:30:35|30022.49
16:30:36|30024.09
16:30:37|30024.09
16:30:38|30024.09
16:30:39|30024.13
16:30:40|30024.22
16:30:41|30025.
16:30:42|30024.97
16:30:43|30024.97
16:30:44|30024.65
16:30:45|30024.89
16:30:46|30023.14
16:30:47|30022.
16:30:48|30022.5
16:30:49|30022.5
16:30:50|30021.5
16:30:51|30022.01
16:30:52|30023.93
16:30:53|30023.93
16:30:54|30022.73
16:30:55|30021.49
16:30:56|30021.59
16:30:57|30021.59
16:30:58|30021.59
16:30:59|30023.16
16:31:00|30024.35
16:31:01|30023.95
16:31:02|30022.09
16:31:03|30024.68
16:31:04|30022.5
16:31:05|30025.44
16:31:06|30029.62
16:31:07|30031.49
16:31:08|30031.25
16:31:10|30030.51
16:31:10|30026.52
16:31:11|30029.11
16:31:12|30028.82
16:31:13|30032.
16:31:14|30029.61
16:31:15|30035.69
16:31:16|30038.
16:31:17|30035.65
16:31:18|30034.15
16:31:19|30034.91
16:31:20|30035.5
16:31:21|30036.09
16:31:22|30034.64
16:31:23|30034.64
16:31:24|30033.53
16:31:25|30033.56
16:31:26|30030.33
16:31:27|30019.72
16:31:28|30022.99
16:31:29|30022.99
16:31:30|30024.58
16:31:31|30024.
16:31:32|30022.66
16:31:33|30020.
16:31:34|30010.93
16:31:36|30006.82
16:31:37|30007.98
16:31:38|30007.97
16:31:39|30009.78
16:31:40|30010.27
16:31:41|30011.
16:31:42|30015.81
16:31:43|30013.35
16:31:45|30012.7
16:31:45|30009.
16:31:46|30010.36
16:31:47|30008.99
16:31:48|30010.97
16:31:49|30012.45
16:31:50|30011.
16:31:51|30014.
16:31:52|30013.16
16:31:53|30013.62
16:31:54|30014.75
16:31:55|30014.75
16:31:56|30014.
16:31:57|30015.
16:31:58|30014.97
16:31:59|30015.34
16:32:00|30015.05
16:32:01|30014.23
16:32:02|30016.94
16:32:03|30019.58
16:32:04|30018.72
16:32:05|30019.5
16:32:06|30018.91
16:32:07|30019.
16:32:08|30016.51
16:32:09|30018.32
16:32:10|30019.36
16:32:11|30019.81
16:32:12|30019.03
16:32:13|30018.8
16:32:14|30020.01
16:32:15|30019.98
16:32:16|30018.11
16:32:17|30012.62
16:32:18|30012.99
16:32:19|30011.
16:32:20|30011.87
16:32:21|30012.2
16:32:22|30010.75
16:32:23|30012.04
16:32:24|30014.98
16:32:26|30015.04
16:32:26|30019.51
16:32:27|30020.51
16:32:28|30025.
16:32:29|30025.01
16:32:30|30023.79
16:32:31|30022.54
16:32:32|30021.38
16:32:33|30028.13
16:32:34|30029.1
16:32:35|30029.84
16:32:37|30029.9
16:32:38|30028.8
16:32:40|30027.95
16:32:41|30026.54
16:32:42|30022.
16:32:42|30023.15
16:32:44|30023.84
16:32:45|30023.44
16:32:45|30023.81
16:32:46|30023.36
16:32:48|30016.
16:32:48|30016.22
16:32:49|30015.24
16:32:50|30016.72
16:32:51|30017.53
16:32:52|30018.28
16:32:53|30021.56
16:32:54|30019.46
16:32:56|30021.43
16:32:57|30018.95
16:32:58|30018.81
16:32:59|30017.19
16:32:59|30018.01
16:33:00|30018.29
16:33:02|30018.97
16:33:03|30015.55
16:33:03|30018.29
16:33:04|30021.5
16:33:05|30021.25
16:33:07|30026.51
16:33:08|30027.14
16:33:09|30030.
16:33:09|30029.08
16:33:10|30027.19
16:33:12|30027.88
16:33:12|30026.06
16:33:13|30027.89
16:33:15|30025.
16:33:15|30025.
16:33:17|30024.
16:33:17|30023.41
16:33:18|30020.65
16:33:19|30020.94
16:33:21|30020.44
16:33:21|30016.96
16:33:22|30017.97
16:33:24|30020.98
16:33:25|30025.81
16:33:25|30023.76
16:33:27|30024.58
16:33:27|30024.58
16:33:28|30023.3
16:33:29|30024.51
16:33:31|30020.5
16:33:31|30019.5
16:33:32|30019.91
16:33:33|30019.91
16:33:34|30020.97
16:33:35|30020.5
16:33:37|30021.
16:33:38|30021.
16:33:39|30017.69
16:33:40|30021.
16:33:41|30023.43
16:33:42|30025.4
16:33:43|30022.8
16:33:44|30022.68
16:33:45|30022.86
16:33:46|30022.01
16:33:47|30022.19
16:33:48|30021.79
16:33:49|30022.85
16:33:50|30023.33
16:33:51|30023.33
16:33:52|30023.33
16:33:53|30023.33
16:33:54|30022.87
16:33:55|30023.04
16:33:56|30022.89
16:33:57|30022.83
16:33:58|30023.33
16:33:59|30022.58
16:34:00|30017.38
16:34:01|30018.04
16:34:02|30017.54
16:34:03|30018.77
16:34:04|30018.09
16:34:05|30019.13
16:34:06|30019.41
16:34:08|30019.5
16:34:08|30019.5
16:34:09|30020.23
16:34:10|30018.89
16:34:11|30017.76
16:34:12|30019.49
16:34:13|30019.
16:34:14|30021.5
16:34:15|30022.21
16:34:16|30021.41
16:34:17|30023.29
16:34:18|30018.
16:34:19|30016.47
16:34:20|30019.01
16:34:21|30018.
16:34:22|30017.91
16:34:24|30017.94
16:34:24|30020.51
16:34:25|30020.02
16:34:26|30020.02
16:34:27|30020.
16:34:29|30020.
16:34:30|30020.2
16:34:31|30020.2
16:34:31|30019.5
16:34:33|30019.5
16:34:34|30020.77
16:34:35|30018.
16:34:35|30018.99
16:34:37|30019.49
16:34:37|30019.98
16:34:39|30019.98
16:34:41|30020.2
16:34:42|30017.79
16:34:43|30017.78
16:34:43|30017.
16:34:44|30018.5
16:34:45|30018.5
16:34:47|30017.13
16:34:48|30017.13
16:34:49|30019.25
16:34:49|30021.45
16:34:50|30021.45
16:34:52|30019.98
16:34:53|30019.58
16:34:54|30019.26
16:34:55|30018.88
16:34:56|30018.54
16:34:57|30013.48
16:34:58|30011.91
16:34:59|30011.91
16:35:00|30012.28
16:35:01|30013.66
16:35:02|30013.
16:35:03|30011.07
16:35:04|30009.43
16:35:05|30015.04
16:35:06|30015.35
16:35:07|30022.59
16:35:08|30022.6
16:35:09|30020.12
16:35:10|30020.12
16:35:11|30026.11
16:35:12|30026.28
16:35:13|30022.99
16:35:14|30023.74
16:35:15|30023.69
16:35:16|30023.06
16:35:17|30023.99
16:35:18|30024.66
16:35:19|30025.15
16:35:20|30024.22
16:35:21|30021.95
16:35:22|30022.31
16:35:23|30024.68
16:35:24|30022.6
16:35:25|30022.6
16:35:26|30021.97
16:35:27|30021.78
16:35:28|30021.4
16:35:29|30022.
16:35:30|30022.
16:35:31|30023.99
16:35:32|30021.94
16:35:33|30021.94
16:35:34|30022.89
16:35:35|30022.89
16:35:36|30022.89
16:35:37|30021.39
16:35:38|30017.99
16:35:39|30012.
16:35:40|30011.78
16:35:41|30011.78
16:35:42|30009.89
16:35:43|30007.59
16:35:45|30012.49
16:35:45|30014.24
16:35:46|30015.3
16:35:47|30016.1
16:35:48|30015.99
16:35:49|30013.09
16:35:50|30017.
16:35:51|30017.
16:35:52|30011.
16:35:53|30010.
16:35:54|30011.9
16:35:56|30011.49
16:35:57|30010.5
16:35:58|30010.92
16:35:58|30016.
16:35:59|30014.02
16:36:00|30014.49
16:36:02|30014.47
16:36:02|30013.78
16:36:04|30011.89
16:36:05|30011.53
16:36:06|30013.99
16:36:06|30013.99
16:36:07|30011.04
16:36:08|30011.04
16:36:09|30014.63
16:36:10|30011.5
16:36:11|30011.5
16:36:13|30011.51
16:36:13|30011.86
16:36:14|30011.86
16:36:15|30015.39
16:36:16|30014.
16:36:18|30012.52
16:36:18|30012.29
16:36:19|30011.6
16:36:20|30012.67
16:36:21|30012.66
16:36:22|30011.85
16:36:23|30015.
16:36:24|30015.18
16:36:25|30012.96
16:36:26|30014.03
16:36:27|30014.
16:36:28|30012.36
16:36:29|30012.92
16:36:31|30013.
16:36:31|30012.28
16:36:32|30013.
16:36:33|30013.99
16:36:34|30017.28
16:36:35|30016.62
16:36:37|30015.8
16:36:38|30015.97
16:36:39|30016.02
16:36:39|30015.69
16:36:41|30015.31
16:36:42|30016.99
16:36:43|30017.
16:36:44|30015.31
16:36:45|30015.24
16:36:46|30015.56
16:36:47|30015.56
16:36:48|30014.92
16:36:49|30014.92
16:36:50|30015.5
16:36:51|30014.47
16:36:52|30013.04
16:36:53|30012.43
16:36:54|30014.14
16:36:55|30014.14
16:36:57|30014.14
16:36:58|30014.5
16:36:59|30011.66
16:37:00|30011.51
16:37:00|30012.79
16:37:01|30011.
16:37:02|30012.
16:37:03|30011.39
16:37:05|30011.39
16:37:06|30011.39
16:37:06|30012.43
16:37:07|30013.29
16:37:09|30013.29
16:37:09|30013.29
16:37:10|30013.52
16:37:11|30014.87
16:37:12|30015.31
16:37:13|30014.92
16:37:15|30013.85
16:37:16|30013.88
16:37:16|30013.07
16:37:18|30014.92
16:37:18|30013.24
16:37:19|30013.44
16:37:20|30009.62
16:37:22|30011.64
16:37:22|30011.64
16:37:24|30011.33
16:37:24|30014.
16:37:25|30012.5
16:37:26|30011.97
16:37:27|30014.27
16:37:28|30012.1
16:37:30|30012.1
16:37:30|30013.
16:37:31|30012.27
16:37:33|30012.27
16:37:34|30012.27
16:37:34|30012.27
16:37:35|30011.97
16:37:36|30011.97
16:37:38|30012.21
16:37:38|30012.21
16:37:39|30012.21
16:37:41|30013.49
16:37:42|30013.
16:37:43|30012.66
16:37:44|30002.01
16:37:45|30002.83
16:37:47|29998.32
16:37:47|29999.21
16:37:48|30002.58
16:37:49|30005.16
16:37:50|30002.96
16:37:51|30005.44
16:37:52|30005.34
16:37:53|30005.2
16:37:54|30005.15
16:37:55|30002.
16:37:56|30002.15
16:37:57|30001.5
16:37:58|30000.51
16:38:00|29995.6
16:38:01|29996.2
16:38:01|29994.78
16:38:02|29996.02
16:38:03|29993.45
16:38:05|29994.
16:38:06|29992.82
16:38:06|29992.79
16:38:07|29992.82
16:38:08|29992.61
16:38:09|29995.
16:38:11|29992.68
16:38:11|29998.25
16:38:12|29999.
16:38:13|29998.
16:38:15|29998.8
16:38:15|29999.06
16:38:16|29997.3
16:38:18|29997.3
16:38:18|29996.08
16:38:19|29998.82
16:38:20|29999.92
16:38:22|30004.84
16:38:22|30006.86
16:38:23|30013.49
16:38:24|30011.51
16:38:25|30011.17
16:38:26|30008.63
16:38:27|30009.4
16:38:29|30011.
16:38:30|30010.93
16:38:31|30009.77
16:38:32|30010.85
16:38:33|30009.05
16:38:34|30010.86
16:38:35|30010.93
16:38:36|30011.06
16:38:37|30008.04
16:38:37|30009.25
16:38:39|30008.
16:38:40|30011.17
16:38:41|30009.24
16:38:42|30009.2
16:38:43|30008.03
16:38:45|30010.31
16:38:46|30007.5
16:38:47|30007.99
16:38:48|30006.99
16:38:50|30008.18
16:38:50|30007.
16:38:51|30005.38
16:38:52|30005.99
16:38:53|30005.9
16:38:54|30006.5
16:38:55|30006.5
16:38:56|30007.7
16:38:57|30012.24
16:38:58|30012.18
16:38:59|30010.86
16:39:00|30008.65
16:39:02|30009.89
16:39:03|30008.71
16:39:04|30008.78
16:39:05|30008.66
16:39:06|30008.76
16:39:06|30006.06
16:39:08|30006.06
16:39:08|30006.5
16:39:09|30006.47
16:39:11|30006.
16:39:12|30005.76
16:39:12|30002.99
16:39:14|30006.96
16:39:15|30007.22
16:39:15|30006.5
16:39:16|30005.95
16:39:17|30006.07
16:39:19|30007.97
16:39:19|30006.49
16:39:21|30006.99
16:39:22|30008.76
16:39:22|30010.26
16:39:23|30010.26
16:39:24|30008.79
16:39:25|30008.62
16:39:26|30008.62
16:39:27|30008.45
16:39:28|30008.
16:39:29|30005.5
16:39:30|30003.63
16:39:32|30005.5
16:39:32|30005.55
16:39:33|30006.56
16:39:34|30005.2
16:39:35|30006.24
16:39:37|30006.24
16:39:38|30005.97
16:39:38|30006.
16:39:39|30004.94
16:39:41|30005.
16:39:41|29998.88
16:39:42|30001.01
16:39:44|30000.82
16:39:45|29999.67
16:39:46|30000.
16:39:47|30004.
16:39:48|30003.5
16:39:49|30003.98
16:39:50|30002.
16:39:51|30002.
16:39:52|30002.38
16:39:53|30002.38
16:39:54|30004.04
16:39:55|30004.02
16:39:56|30006.94
16:39:57|30011.43
16:39:58|30011.24
16:39:59|30012.84
16:40:00|30015.73
16:40:01|30021.43
16:40:02|30020.62
16:40:03|30021.09
16:40:04|30021.17
16:40:05|30026.09
16:40:06|30023.42
16:40:08|30022.39
16:40:08|30022.9
16:40:09|30021.96
16:40:10|30024.28
16:40:11|30022.14
16:40:12|30020.95
16:40:13|30017.98
16:40:14|30011.52
16:40:15|30012.95
16:40:16|30011.98
16:40:17|30013.
16:40:18|30015.75
16:40:19|30014.
16:40:20|30015.
16:40:21|30015.
16:40:22|30014.
16:40:23|30014.42
16:40:24|30014.42
16:40:25|30013.44
16:40:26|30014.
16:40:27|30014.5
16:40:28|30013.5
16:40:29|30010.2
16:40:30|30012.67
16:40:31|30011.03
16:40:32|30011.05
16:40:33|30011.05
16:40:34|30011.15
16:40:35|30013.99
16:40:36|30013.
16:40:37|30010.01
16:40:38|30013.
16:40:39|30013.5
16:40:40|30012.29
16:40:41|30014.61
16:40:42|30014.59
16:40:43|30013.89
16:40:45|30013.81
16:40:46|30011.52
16:40:47|30012.5
16:40:48|30012.5
16:40:49|30012.51
16:40:50|30013.17
16:40:51|30013.02
16:40:52|30013.01
16:40:53|30012.5
16:40:54|30011.58
16:40:55|30011.5
16:40:56|30012.5
16:40:57|30012.62
16:40:58|30013.
16:40:59|30013.
16:41:00|30013.5
16:41:02|30012.11
16:41:02|30013.
16:41:03|30012.
16:41:04|30016.
16:41:05|30014.38
16:41:06|30014.
16:41:07|30014.
16:41:08|30014.
16:41:09|30014.
16:41:10|30014.49
16:41:11|30006.86
16:41:12|30006.44
16:41:13|30004.57
16:41:14|30002.81
16:41:15|30002.81
16:41:16|30002.07
16:41:17|30003.59
16:41:18|30002.
16:41:19|30000.85
16:41:20|30006.77
16:41:21|30006.94
16:41:22|30006.41
16:41:23|30006.
16:41:24|30005.75
16:41:25|30005.37
16:41:26|30006.2
16:41:28|30005.77
16:41:29|30006.35
16:41:29|30005.77
16:41:31|30005.23
16:41:32|30002.22
16:41:32|30002.64
16:41:34|30002.5
16:41:34|30001.62
16:41:36|29999.64
16:41:36|30000.
16:41:37|30000.07
16:41:39|30000.26
16:41:40|30001.
16:41:40|30000.74
16:41:42|30001.85
16:41:43|30000.06
16:41:44|29999.09
16:41:45|30000.57
16:41:46|30000.75
16:41:47|29992.
16:41:49|29994.41
16:41:49|29994.
16:41:50|29997.
16:41:52|29991.57
16:41:53|29994.32
16:41:53|29994.
16:41:55|29990.67
16:41:56|29991.
16:41:56|29993.
16:41:57|29993.4
16:41:59|29993.25
16:41:59|29993.
16:42:01|29990.62
16:42:02|29995.41
16:42:03|29995.38
16:42:03|29995.41
16:42:04|29995.41
16:42:06|30002.29
16:42:06|30001.09
16:42:08|29997.74
16:42:09|29996.58
16:42:10|29996.46
16:42:11|29998.57
16:42:11|29996.65
16:42:13|29998.03
16:42:14|29996.5
16:42:15|29998.38
16:42:16|29999.43
16:42:16|29993.82
16:42:18|29993.65
16:42:18|29993.12
16:42:19|29991.01
16:42:21|29991.19
16:42:22|29991.
16:42:23|29989.98
16:42:23|29991.95
16:42:24|29989.13
16:42:26|29990.98
16:42:27|29990.98
16:42:28|29990.98
16:42:28|29991.99
16:42:29|29990.51
16:42:31|29990.51
16:42:32|29988.5
16:42:32|29985.85
16:42:33|29991.67
16:42:35|29991.72
16:42:36|29992.91
16:42:37|29992.91
16:42:38|29991.99
16:42:39|29992.91
16:42:40|29990.02
16:42:41|29990.82
16:42:42|29988.22
16:42:43|29988.22
16:42:44|29990.5
16:42:45|29990.31
16:42:46|29985.48
16:42:48|29984.98
16:42:49|29982.39
16:42:50|29980.22
16:42:51|29977.08
16:42:53|29976.77
16:42:53|29976.27
16:42:54|29979.3
16:42:55|29979.29
16:42:56|29979.75
16:42:57|29979.99
16:42:58|29979.
16:42:59|29977.96
16:43:00|29975.18
16:43:01|29978.03
16:43:02|29977.
16:43:03|29977.01
16:43:04|29978.01
16:43:05|29976.09
16:43:06|29978.99
16:43:07|29979.02
16:43:08|29982.13
16:43:09|29983.51
16:43:10|29979.34
16:43:11|29979.09
16:43:12|29977.22
16:43:13|29973.9
16:43:14|29976.39
16:43:15|29975.99
16:43:16|29974.93
16:43:17|29974.84
16:43:18|29974.35
16:43:19|29974.14
16:43:20|29974.14
16:43:21|29976.39
16:43:22|29972.95
16:43:23|29975.73
16:43:24|29975.77
16:43:25|29976.47
16:43:26|29976.
16:43:27|29981.83
16:43:28|29980.17
16:43:29|29986.96
16:43:30|29984.98
16:43:31|29982.54
16:43:32|29984.41
16:43:33|29984.77
16:43:34|29982.04
16:43:35|29983.98
16:43:36|29980.53
16:43:37|29977.49
16:43:38|29980.05
16:43:39|29979.5
16:43:40|29980.57
16:43:41|29980.57
16:43:42|29980.57
16:43:43|29984.27
16:43:44|29986.
16:43:45|29983.87
16:43:46|29983.78
16:43:48|29983.67
16:43:49|29984.31
16:43:50|29986.29
16:43:51|29984.22
16:43:53|29986.78
16:43:53|29983.5
16:43:54|29984.76
16:43:56|29982.68
16:43:56|29983.05
16:43:57|29983.9
16:43:58|29984.35
16:43:59|29984.79
16:44:01|29986.98
16:44:01|29985.07
16:44:03|29983.9
16:44:04|29980.5
16:44:04|29983.35
16:44:06|29984.49
16:44:06|29982.8
16:44:07|29983.2
16:44:08|29983.2
16:44:10|29982.
16:44:11|29981.9
16:44:11|29981.9
16:44:12|29983.74
16:44:14|29983.74
16:44:15|29983.74
16:44:16|29983.89
16:44:16|29983.89
16:44:17|29983.27
16:44:18|29983.8
16:44:20|29982.54
16:44:21|29984.65
16:44:22|29983.44
16:44:23|29983.62
16:44:24|29983.27
16:44:26|29981.82
16:44:26|29981.64
16:44:27|29978.05
16:44:28|29976.95
16:44:29|29977.06
16:44:30|29977.4
16:44:31|29977.4
16:44:32|29975.
16:44:33|29975.
16:44:34|29975.59
16:44:35|29973.14
16:44:36|29975.42
16:44:37|29973.15
16:44:38|29973.15
16:44:39|29973.14
16:44:40|29973.14
16:44:41|29973.14
16:44:42|29975.45
16:44:43|29976.54
16:44:44|29974.88
16:44:45|29975.05
16:44:46|29972.13
16:44:48|29972.1
16:44:49|29970.27
16:44:50|29968.07
16:44:51|29967.93
16:44:52|29966.01
16:44:54|29965.18
16:44:54|29966.47
16:44:55|29965.99
16:44:57|29963.
16:44:58|29959.93
16:44:59|29960.15
16:44:59|29960.54
16:45:00|29962.78
16:45:01|29960.
16:45:03|29962.57
16:45:04|29964.13
16:45:05|29964.13
16:45:06|29963.87
16:45:07|29960.71
16:45:08|29961.3
16:45:09|29961.3
16:45:10|29959.01
16:45:11|29959.99
16:45:12|29960.99
16:45:13|29960.67
16:45:14|29961.28
16:45:15|29961.99
16:45:16|29961.99
16:45:17|29961.99
16:45:18|29961.99
16:45:19|29957.99
16:45:20|29960.39
16:45:21|29958.28
16:45:22|29959.28
16:45:23|29959.08
16:45:24|29959.
16:45:25|29962.27
16:45:26|29964.06
16:45:27|29968.45
16:45:28|29962.91
16:45:29|29962.77
16:45:30|29968.67
16:45:31|29976.39
16:45:32|29978.65
16:45:33|29978.08
16:45:34|29978.61
16:45:35|29980.94
16:45:36|29980.94
16:45:37|29978.
16:45:38|29978.01
16:45:39|29975.
16:45:40|29977.8
16:45:41|29977.53
16:45:42|29973.02
16:45:43|29971.03
16:45:44|29964.94
16:45:45|29963.3
16:45:46|29963.62
16:45:47|29964.07
16:45:48|29964.
16:45:49|29964.46
16:45:51|29964.47
16:45:52|29964.47
16:45:53|29966.3
16:45:54|29967.31
16:45:55|29966.32
16:45:56|29966.17
16:45:57|29966.2
16:45:58|29969.04
16:45:59|29972.08
16:46:00|29976.
16:46:01|29975.08
16:46:02|29978.57
16:46:03|29979.72
16:46:04|29977.56
16:46:05|29976.52
16:46:06|29973.36
16:46:07|29977.99
16:46:08|29974.77
16:46:09|29976.01
16:46:10|29976.55
16:46:11|29973.52
16:46:12|29975.5
16:46:13|29973.35
16:46:14|29976.01
16:46:15|29976.2
16:46:16|29976.19
16:46:17|29975.05
16:46:18|29973.19
16:46:19|29973.19
16:46:20|29975.59
16:46:21|29975.59
16:46:22|29975.01
16:46:23|29986.45
16:46:24|29981.61
16:46:25|29981.78
16:46:26|29980.87
16:46:27|29982.18
16:46:28|29982.99
16:46:29|29982.41
16:46:30|29982.53
16:46:31|29984.17
16:46:32|29982.
16:46:33|29984.56
16:46:34|29984.48
16:46:35|29983.16
16:46:36|29983.15
16:46:37|29983.16
16:46:38|29983.27
16:46:39|29984.78
16:46:40|29981.88
16:46:41|29980.76
16:46:42|29978.
16:46:43|29978.5
16:46:44|29978.5
16:46:45|29979.
16:46:46|29979.
16:46:47|29979.5
16:46:48|29978.8
16:46:49|29980.
16:46:50|29978.66
16:46:52|29981.53
16:46:52|29981.82
16:46:54|29981.82
16:46:55|29981.5
16:46:56|29980.64
16:46:57|29982.41
16:46:58|29981.44
16:46:59|29981.89
16:47:00|29981.02
16:47:01|29983.59
16:47:02|29980.5
16:47:03|29983.88
16:47:04|29982.5
16:47:05|29982.01
16:47:06|29982.99
16:47:07|29983.87
16:47:08|29982.5
16:47:09|29982.73
16:47:10|29981.76
16:47:11|29982.93
16:47:12|29981.57
16:47:13|29988.99
16:47:14|29994.97
16:47:15|29996.1
16:47:16|29996.01
16:47:17|29995.01
16:47:18|29995.05
16:47:19|29994.12
16:47:20|29996.68
16:47:21|29995.02
16:47:22|29995.9
16:47:23|29995.72
16:47:24|29994.63
16:47:25|29990.45
16:47:26|29989.75
16:47:27|29983.
16:47:28|29983.03
16:47:29|29981.9
16:47:30|29980.14
16:47:31|29984.3
16:47:32|29988.16
16:47:33|29986.5
16:47:34|29983.98
16:47:35|29984.94
16:47:36|29984.94
16:47:37|29983.37
16:47:38|29983.37
16:47:39|29986.08
16:47:40|29983.96
16:47:41|29985.42
16:47:42|29985.18
16:47:43|29979.66
16:47:44|29982.2
16:47:45|29979.
16:47:46|29981.67
16:47:47|29981.67
16:47:48|29979.52
16:47:49|29978.15
16:47:50|29982.
16:47:51|29981.51
16:47:53|29979.85
16:47:54|29980.02
16:47:55|29982.09
16:47:56|29980.
16:47:57|29981.65
16:47:58|29980.69
16:47:59|29980.62
16:48:00|29980.
16:48:01|29986.28
16:48:02|29984.08
16:48:03|29983.71
16:48:04|29980.
16:48:05|29981.39
16:48:06|29980.08
16:48:07|29982.98
16:48:08|29982.43
16:48:09|29983.56
16:48:10|29983.65
16:48:11|29981.37
16:48:12|29980.74
16:48:13|29980.74
16:48:14|29982.31
16:48:15|29980.3
16:48:16|29983.1
16:48:17|29982.09
16:48:18|29984.67
16:48:19|29983.56
16:48:20|29982.14
16:48:21|29982.49
16:48:22|29982.49
16:48:23|29983.56
16:48:24|29982.82
16:48:25|29983.2
16:48:26|29981.13
16:48:27|29978.
16:48:28|29979.
16:48:29|29979.
16:48:30|29979.17
16:48:31|29980.
16:48:32|29980.66
16:48:33|29980.66
16:48:34|29980.
16:48:35|29980.
16:48:36|29980.5
16:48:37|29981.
16:48:38|29982.51
16:48:39|29981.18
16:48:40|29982.11
16:48:41|29980.13
16:48:42|29981.99
16:48:43|29980.23
16:48:44|29981.27
16:48:45|29981.57
16:48:46|29982.2
16:48:47|29981.07
16:48:48|29979.48
16:48:49|29979.
16:48:50|29978.57
16:48:51|29979.5
16:48:53|29981.5
16:48:54|29981.99
16:48:55|29981.71
16:48:56|29990.58
16:48:56|29990.03
16:48:58|29990.47
16:48:59|29988.51
16:49:00|29986.
16:49:01|29985.5
16:49:02|29986.62
16:49:03|29987.1
16:49:04|29987.57
16:49:05|29987.5
16:49:06|29986.5
16:49:07|29986.
16:49:08|29987.62
16:49:10|29987.62
16:49:10|29987.62
16:49:11|29983.49
16:49:12|29983.
16:49:13|29982.17
16:49:14|29984.
16:49:15|29984.85
16:49:16|29982.3
16:49:17|29982.3
16:49:18|29980.76
16:49:19|29983.58
16:49:20|29983.17
16:49:21|29981.74
16:49:22|29982.98
16:49:23|29982.98
16:49:24|29982.98
16:49:25|29983.57
16:49:26|29985.31
16:49:27|29985.31
16:49:28|29985.25
16:49:29|29986.
16:49:30|29985.31
16:49:31|29985.31
16:49:32|29985.31
16:49:33|29985.13
16:49:34|29980.
16:49:35|29980.47
16:49:36|29979.27
16:49:37|29979.06
16:49:38|29981.96
16:49:39|29981.03
16:49:40|29981.45
16:49:41|29979.84
16:49:42|29979.48
16:49:43|29979.48
16:49:44|29980.83
16:49:45|29980.83
16:49:46|29980.83
16:49:47|29980.83
16:49:48|29981.98
16:49:49|29980.65
16:49:50|29980.71
16:49:51|29980.71
16:49:52|29982.5
16:49:54|29983.
16:49:55|29982.57
16:49:56|29979.31
16:49:57|29978.
16:49:58|29979.76
16:49:59|29978.5
16:50:00|29977.92
16:50:01|29979.8
16:50:02|29980.48
16:50:03|29980.47
16:50:04|29984.5
16:50:05|29983.39
16:50:05|29983.57
16:50:07|29981.8
16:50:08|29983.31
16:50:09|29983.2
16:50:10|29980.21
16:50:11|29980.98
16:50:12|29980.98
16:50:13|29980.98
16:50:13|29981.
16:50:15|29981.01
16:50:16|29981.08
16:50:17|29981.08
16:50:18|29981.78
16:50:18|29982.43
16:50:20|29982.89
16:50:21|29983.2
16:50:22|29983.01
16:50:23|29982.34
16:50:23|29981.65
16:50:25|29981.63
16:50:26|29981.63
16:50:27|29983.55
16:50:28|29983.55
16:50:29|29983.4
16:50:30|29983.2
16:50:30|29983.32
16:50:32|29983.2
16:50:33|29983.2
16:50:34|29983.12
16:50:35|29982.93
16:50:36|29982.93
16:50:37|29983.07
16:50:38|29982.13
16:50:39|29982.
16:50:40|29982.78
16:50:41|29983.74
16:50:41|29983.74
16:50:43|29983.74
16:50:43|29982.22
16:50:45|29982.73
16:50:45|29982.69
16:50:47|29976.5
16:50:48|29974.33
16:50:49|29974.5
16:50:49|29975.05
16:50:51|29976.55
16:50:52|29976.55
16:50:52|29976.55
16:50:53|29976.03
16:50:55|29974.5
16:50:57|29968.41
16:50:58|29966.69
16:50:59|29969.9
16:51:00|29969.9
16:51:00|29970.
16:51:01|29969.96
16:51:02|29971.01
16:51:03|29970.
16:51:04|29971.98
16:51:06|29971.98
16:51:07|29972.99
16:51:08|29972.97
16:51:08|29972.35
16:51:09|29971.41
16:51:11|29975.25
16:51:11|29977.16
16:51:12|29977.16
16:51:14|29976.47
16:51:14|29976.96
16:51:15|29975.19
16:51:16|29975.19
16:51:17|29977.08
16:51:18|29977.08
16:51:20|29976.
16:51:20|29975.14
16:51:21|29977.07
16:51:23|29975.68
16:51:23|29975.2
16:51:24|29975.2
16:51:25|29975.01
16:51:27|29975.33
16:51:28|29974.65
16:51:29|29974.65
16:51:29|29975.52
16:51:31|29975.5
16:51:32|29976.71
16:51:33|29975.5
16:51:34|29975.5
16:51:35|29975.5
16:51:35|29976.72
16:51:36|29974.03
16:51:37|29976.02
16:51:38|29973.
16:51:39|29974.23
16:51:40|29973.01
16:51:42|29974.24
16:51:43|29974.38
16:51:44|29974.38
16:51:45|29972.03
16:51:46|29972.03
16:51:46|29975.41
16:51:47|29977.37
16:51:49|29976.03
16:51:50|29978.21
16:51:51|29976.94
16:51:52|29977.88
16:51:52|29977.81
16:51:54|29977.48
16:51:55|29974.5
16:51:56|29972.19
16:51:58|29973.67
16:51:59|29973.65
16:52:00|29974.93
16:52:01|29973.41
16:52:02|29974.92
16:52:03|29973.54
16:52:04|29973.54
16:52:05|29975.5
16:52:06|29977.52
16:52:07|29975.64
16:52:08|29976.44
16:52:09|29976.59
16:52:11|29977.5
16:52:11|29976.51
16:52:13|29977.54
16:52:14|29977.49
16:52:14|29977.17
16:52:15|29977.
16:52:16|29975.52
16:52:17|29974.5
16:52:19|29974.48
16:52:19|29972.91
16:52:20|29972.04
16:52:21|29972.03
16:52:22|29975.45
16:52:23|29962.12
16:52:24|29963.67
16:52:25|29960.
16:52:26|29959.26
16:52:27|29962.
16:52:28|29962.64
16:52:30|29960.
16:52:30|29959.24
16:52:31|29957.71
16:52:32|29959.72
16:52:33|29960.35
16:52:34|29960.95
16:52:36|29958.01
16:52:36|29960.01
16:52:37|29957.5
16:52:38|29957.93
16:52:40|29956.07
16:52:40|29956.37
16:52:41|29954.69
16:52:42|29955.48
16:52:43|29955.5
16:52:44|29955.5
16:52:45|29956.86
16:52:46|29957.25
16:52:48|29957.25
16:52:48|29957.
16:52:49|29956.5
16:52:50|29958.64
16:52:52|29962.76
16:52:53|29961.23
16:52:53|29961.23
16:52:54|29961.12
16:52:55|29959.
16:52:56|29959.03
16:52:58|29959.03
16:52:59|29960.48
16:53:00|29962.3
16:53:01|29961.
16:53:02|29964.74
16:53:04|29961.1
16:53:04|29959.46
16:53:05|29959.4
16:53:06|29959.4
16:53:07|29958.74
16:53:08|29958.5
16:53:09|29957.78
16:53:10|29958.67
16:53:11|29957.09
16:53:12|29957.09
16:53:13|29957.08
16:53:14|29956.
16:53:15|29957.
16:53:16|29958.72
16:53:17|29957.4
16:53:19|29950.23
16:53:19|29948.02
16:53:20|29949.4
16:53:22|29949.91
16:53:23|29950.15
16:53:24|29952.61
16:53:25|29950.57
16:53:26|29952.48
16:53:27|29952.63
16:53:28|29952.58
16:53:29|29950.51
16:53:30|29950.51
16:53:31|29950.
16:53:32|29951.33
16:53:33|29949.99
16:53:34|29951.85
16:53:35|29952.03
16:53:36|29952.03
16:53:37|29950.
16:53:38|29948.2
16:53:38|29944.
16:53:40|29942.09
16:53:41|29940.93
16:53:41|29935.81
16:53:43|29944.99
16:53:44|29943.73
16:53:44|29943.7
16:53:46|29941.28
16:53:46|29940.05
16:53:48|29941.32
16:53:49|29941.83
16:53:50|29943.07
16:53:51|29944.61
16:53:52|29948.11
16:53:53|29946.95
16:53:54|29946.54
16:53:55|29946.12
16:53:56|29946.12
16:53:57|29946.13
16:53:58|29946.39
16:53:59|29947.92
16:54:01|29946.89
16:54:01|29946.45
16:54:02|29946.65
16:54:04|29948.32
16:54:05|29945.17
16:54:06|29946.76
16:54:07|29947.02
16:54:08|29948.42
16:54:09|29949.74
16:54:10|29953.
16:54:11|29952.43
16:54:12|29955.89
16:54:13|29955.2
16:54:14|29955.36
16:54:15|29956.91
16:54:15|29957.66
16:54:17|29956.69
16:54:18|29956.71
16:54:19|29957.
16:54:19|29958.1
16:54:21|29958.1
16:54:22|29956.55
16:54:23|29956.71
16:54:24|29958.7
16:54:25|29956.
16:54:26|29966.07
16:54:26|29965.73
16:54:28|29966.06
16:54:29|29967.55
16:54:30|29967.15
16:54:31|29967.02
16:54:32|29967.22
16:54:32|29967.05
16:54:34|29967.5
16:54:35|29969.9
16:54:36|29968.74
16:54:37|29969.19
16:54:38|29967.71
16:54:39|29964.59
16:54:40|29966.44
16:54:41|29966.96
16:54:42|29967.
16:54:43|29966.07
16:54:43|29966.08
16:54:44|29966.99
16:54:46|29966.49
16:54:47|29966.5
16:54:47|29960.27
16:54:49|29963.
16:54:50|29961.93
16:54:51|29961.93
16:54:52|29960.
16:54:53|29961.04
16:54:54|29960.01
16:54:55|29960.05
16:54:55|29956.74
16:54:57|29960.59
16:54:57|29961.12
16:54:59|29962.75
16:55:00|29960.55
16:55:01|29961.06
16:55:02|29959.
16:55:03|29961.34
16:55:04|29960.01
16:55:05|29961.86
16:55:06|29961.34
16:55:07|29961.5
16:55:08|29961.5
16:55:09|29961.5
16:55:10|29962.07
16:55:11|29966.63
16:55:12|29967.1
16:55:13|29968.42
16:55:14|29971.74
16:55:15|29970.02
16:55:16|29971.48
16:55:17|29969.5
16:55:18|29969.5
16:55:20|29969.51
16:55:21|29969.19
16:55:21|29969.
16:55:22|29968.15
16:55:23|29968.5
16:55:24|29968.32
16:55:25|29969.53
16:55:26|29970.66
16:55:27|29969.68
16:55:29|29970.
16:55:29|29969.68
16:55:30|29969.58
16:55:31|29968.5
16:55:33|29969.99
16:55:33|29969.5
16:55:35|29967.98
16:55:36|29966.5
16:55:37|29967.37
16:55:37|29967.37
16:55:39|29967.37
16:55:39|29968.05
16:55:40|29968.25
16:55:41|29969.01
16:55:42|29969.97
16:55:44|29971.
16:55:44|29971.
16:55:46|29969.06
16:55:46|29969.99
16:55:48|29971.74
16:55:48|29971.36
16:55:49|29971.36
16:55:51|29969.49
16:55:52|29968.97
16:55:52|29969.47
16:55:53|29969.5
16:55:55|29968.8
16:55:55|29969.5
16:55:57|29969.07
16:55:57|29969.07
16:55:58|29969.5
16:56:00|29969.5
16:56:01|29969.53
16:56:02|29969.57
16:56:03|29971.
16:56:04|29971.
16:56:04|29972.06
16:56:06|29969.77
16:56:07|29980.16
16:56:08|29980.79
16:56:09|29982.
16:56:10|29982.03
16:56:11|29980.94
16:56:12|29983.29
16:56:12|29980.68
16:56:14|29983.12
16:56:15|29981.07
16:56:15|29980.68
16:56:17|29982.75
16:56:18|29982.84
16:56:19|29982.63
16:56:20|29981.33
16:56:21|29982.53
16:56:22|29981.33
16:56:23|29981.33
16:56:24|29981.04
16:56:25|29980.51
16:56:26|29981.04
16:56:27|29981.44
16:56:28|29981.51
16:56:29|29981.57
16:56:30|29981.07
16:56:31|29981.81
16:56:32|29983.5
16:56:33|29981.81
16:56:34|29981.13
16:56:35|29981.45
16:56:36|29981.45
16:56:37|29981.92
16:56:38|29984.5
16:56:39|29984.33
16:56:40|29982.07
16:56:41|29982.01
16:56:42|29982.
16:56:43|29981.
16:56:44|29981.92
16:56:45|29981.91
16:56:46|29974.
16:56:47|29974.5
16:56:48|29974.75
16:56:49|29975.33
16:56:50|29975.46
16:56:51|29979.
16:56:52|29975.5
16:56:53|29976.51
16:56:54|29976.75
16:56:55|29976.51
16:56:56|29977.5
16:56:57|29977.89
16:56:58|29978.
16:56:59|29975.5
16:57:00|29976.32
16:57:01|29975.07
16:57:03|29975.04
16:57:03|29976.54
16:57:04|29975.13
16:57:06|29976.51
16:57:06|29976.5
16:57:08|29976.25
16:57:09|29976.23
16:57:09|29976.
16:57:11|29976.
16:57:12|29971.43
16:57:12|29973.99
16:57:14|29973.73
16:57:15|29973.99
16:57:15|29972.61
16:57:17|29975.5
16:57:17|29974.99
16:57:18|29974.99
16:57:19|29973.73
16:57:20|29973.73
16:57:22|29973.73
16:57:22|29974.84
16:57:23|29974.84
16:57:24|29973.73
16:57:25|29975.5
16:57:27|29979.09
16:57:28|29979.09
16:57:28|29976.
16:57:30|29973.73
16:57:31|29975.4
16:57:32|29973.75
16:57:32|29977.93
16:57:34|29979.03
16:57:35|29978.89
16:57:35|29976.5
16:57:37|29977.5
16:57:38|29977.01
16:57:38|29977.01
16:57:39|29977.03
16:57:40|29976.82
16:57:41|29976.01
16:57:42|29975.5
16:57:43|29975.
16:57:44|29978.5
16:57:45|29975.53
16:57:46|29975.55
16:57:47|29977.49
16:57:49|29974.48
16:57:49|29976.98
16:57:51|29977.
16:57:51|29974.52
16:57:52|29973.46
16:57:53|29973.47
16:57:55|29976.5
16:57:56|29970.16
16:57:56|29970.55
16:57:57|29970.
16:57:58|29973.14
16:57:59|29973.
16:58:01|29974.49
16:58:02|29974.5
16:58:03|29974.48
16:58:04|29975.
16:58:05|29974.5
16:58:06|29973.45
16:58:07|29973.45
16:58:08|29974.94
16:58:09|29974.94
16:58:10|29975.
16:58:11|29975.
16:58:12|29974.5
16:58:13|29974.5
16:58:14|29973.44
16:58:15|29973.44
16:58:16|29974.77
16:58:17|29973.89
16:58:18|29973.02
16:58:20|29971.57
16:58:20|29972.23
16:58:21|29972.27
16:58:22|29972.48
16:58:23|29972.98
16:58:24|29967.22
16:58:25|29967.13
16:58:26|29968.3
16:58:27|29967.17
16:58:28|29968.5
16:58:29|29967.12
16:58:30|29967.64
16:58:31|29968.36
16:58:32|29966.55
16:58:33|29967.64
16:58:34|29966.12
16:58:35|29966.12
16:58:36|29966.7
16:58:37|29966.67
16:58:38|29967.22
16:58:39|29967.64
16:58:40|29968.09
16:58:41|29968.09
16:58:42|29968.09
16:58:43|29967.82
16:58:44|29968.07
16:58:45|29968.5
16:58:46|29969.
16:58:47|29969.
16:58:48|29968.76
16:58:49|29968.76
16:58:50|29968.76
16:58:51|29968.76
16:58:52|29970.
16:58:53|29970.
16:58:54|29970.
16:58:55|29969.
16:58:56|29969.
16:58:57|29969.5
16:58:58|29962.62
16:58:59|29960.88
16:59:00|29963.67
16:59:01|29963.35
16:59:03|29963.35
16:59:04|29963.25
16:59:05|29963.
16:59:06|29962.95
16:59:07|29963.24
16:59:08|29961.51
16:59:09|29962.5
16:59:10|29962.
16:59:11|29960.92
16:59:12|29960.92
16:59:13|29960.92
16:59:14|29960.92
16:59:15|29960.
16:59:16|29961.94
16:59:17|29961.94
16:59:18|29962.35
16:59:19|29962.35
16:59:20|29962.33
16:59:21|29962.41
16:59:22|29962.41
16:59:23|29961.5
16:59:24|29961.5
16:59:25|29962.5
16:59:26|29963.5
16:59:27|29963.5
16:59:28|29962.5
16:59:29|29964.01
16:59:30|29964.01
16:59:31|29964.01
16:59:32|29964.01
16:59:33|29963.92
16:59:34|29963.92
16:59:35|29964.
16:59:36|29964.
16:59:37|29963.5
16:59:38|29963.5
16:59:39|29965.4
16:59:40|29965.39
16:59:41|29975.
16:59:42|29975.73
16:59:43|29975.3
16:59:44|29976.55
16:59:45|29976.32
16:59:46|29973.78
16:59:47|29976.37
16:59:48|29974.5
16:59:49|29973.91
16:59:50|29972.02
16:59:51|29973.5
16:59:52|29973.5
16:59:54|29972.11
16:59:54|29968.9
16:59:55|29966.14
16:59:56|29964.77
16:59:57|29960.
16:59:58|29960.99
16:59:59|29961.71
17:00:00|29964.27
17:00:01|29966.48
17:00:03|29965.01
17:00:04|29968.28
17:00:05|29964.85
17:00:06|29969.26
17:00:07|29968.
17:00:08|29970.
17:00:09|29973.68
17:00:10|29969.99
17:00:11|29969.98
17:00:12|29970.16
17:00:13|29972.5
17:00:14|29971.5
17:00:15|29972.
17:00:16|29971.
17:00:17|29970.99
17:00:18|29971.28
17:00:19|29972.31
17:00:20|29973.67
17:00:21|29974.
17:00:22|29977.83
17:00:23|29974.72
17:00:24|29973.75
17:00:25|29975.11
17:00:26|29972.33
17:00:27|29971.5
17:00:28|29971.15
17:00:29|29973.74
17:00:30|29971.57
17:00:31|29973.43
17:00:32|29973.43
17:00:33|29970.16
17:00:34|29972.22
17:00:35|29973.49
17:00:36|29971.09
17:00:37|29970.96
17:00:38|29970.89
17:00:39|29970.89
17:00:40|29970.61
17:00:41|29970.64
17:00:42|29972.15
17:00:43|29970.63
17:00:44|29973.5
17:00:45|29973.34
17:00:46|29973.
17:00:47|29974.
17:00:48|29974.
17:00:50|29973.12
17:00:50|29973.5
17:00:51|29972.5
17:00:52|29973.
17:00:53|29973.25
17:00:54|29972.5
17:00:55|29972.26
17:00:57|29972.26
17:00:57|29972.26
17:00:59|29972.94
17:00:59|29972.92
17:01:00|29972.92
17:01:01|29973.5
17:01:02|29973.62
17:01:03|29974.5
17:01:05|29974.93
17:01:06|29974.93
17:01:07|29975.
17:01:09|29973.53
17:01:09|29973.53
17:01:10|29978.34
17:01:11|29977.14
17:01:12|29977.92
17:01:13|29976.51
17:01:14|29979.5
17:01:15|29977.82
17:01:16|29976.08
17:01:17|29976.
17:01:18|29976.49
17:01:19|29976.03
17:01:20|29976.49
17:01:21|29976.49
17:01:22|29976.12
17:01:23|29975.5
17:01:24|29975.
17:01:25|29975.
17:01:26|29974.51
17:01:27|29977.36
17:01:28|29976.
17:01:29|29976.
17:01:30|29976.
17:01:31|29979.17
17:01:32|29979.36
17:01:33|29979.36
17:01:34|29977.
17:01:35|29976.
17:01:36|29975.
17:01:37|29974.5
17:01:38|29975.5
17:01:39|29976.01
17:01:40|29976.01
17:01:41|29976.01
17:01:42|29976.01
17:01:43|29977.48
17:01:44|29976.07
17:01:45|29978.98
17:01:46|29976.07
17:01:47|29976.51
17:01:48|29963.41
17:01:49|29963.39
17:01:50|29963.5
17:01:51|29966.19
17:01:52|29964.27
17:01:53|29964.07
17:01:54|29962.01
17:01:55|29954.3
17:01:56|29954.76
17:01:57|29957.67
17:01:58|29957.
17:01:59|29956.37
17:02:00|29956.59
17:02:01|29956.59
17:02:02|29951.99
17:02:03|29949.75
17:02:04|29945.78
17:02:06|29947.
17:02:07|29942.15
17:02:08|29942.15
17:02:09|29945.02
17:02:09|29945.68
17:02:11|29946.61
17:02:11|29944.5
17:02:13|29945.03
17:02:14|29944.68
17:02:15|29940.
17:02:15|29941.1
17:02:16|29940.01
17:02:17|29941.93
17:02:18|29942.25
17:02:20|29945.41
17:02:21|29942.79
17:02:22|29942.57
17:02:22|29940.
17:02:24|29940.93
17:02:24|29941.29
17:02:26|29936.01
17:02:27|29937.24
17:02:28|29937.37
17:02:28|29938.97
17:02:30|29940.62
17:02:31|29940.
17:02:32|29942.33
17:02:33|29943.1
17:02:33|29950.04
17:02:35|29948.9
17:02:36|29950.73
17:02:36|29949.17
17:02:38|29949.29
17:02:39|29947.01
17:02:40|29946.
17:02:41|29945.42
17:02:42|29945.42
17:02:43|29947.43
17:02:44|29948.99
17:02:45|29949.06
17:02:45|29947.91
17:02:47|29946.49
17:02:48|29942.51
17:02:49|29944.65
17:02:50|29945.29
17:02:51|29941.76
17:02:51|29943.15
17:02:53|29945.05
17:02:54|29943.15
17:02:55|29947.57
17:02:56|29948.03
17:02:57|29946.97
17:02:58|29946.49
17:02:59|29946.81
17:03:00|29944.72
17:03:01|29945.43
17:03:02|29944.51
17:03:03|29946.06
17:03:04|29945.
17:03:05|29945.99
17:03:06|29948.33
17:03:08|29945.67
17:03:09|29940.98
17:03:10|29941.15
17:03:11|29941.15
17:03:12|29941.4
17:03:13|29949.49
17:03:15|29948.94
17:03:15|29949.79
17:03:16|29946.59
17:03:17|29945.04
17:03:18|29948.
17:03:19|29947.5
17:03:20|29946.41
17:03:21|29948.94
17:03:22|29948.02
17:03:23|29949.73
17:03:24|29948.13
17:03:25|29949.
17:03:26|29949.5
17:03:27|29952.99
17:03:28|29955.65
17:03:29|29953.77
17:03:30|29953.5
17:03:31|29952.
17:03:32|29952.
17:03:33|29952.99
17:03:34|29955.
17:03:35|29954.49
17:03:36|29955.
17:03:37|29954.7
17:03:38|29954.04
17:03:39|29954.04
17:03:40|29952.5
17:03:41|29952.07
17:03:42|29953.25
17:03:43|29957.49
17:03:44|29955.
17:03:45|29955.5
17:03:46|29955.5
17:03:47|29956.15
17:03:48|29965.
17:03:49|29966.46
17:03:50|29967.67
17:03:51|29964.62
17:03:52|29963.61
17:03:53|29964.5
17:03:54|29964.5
17:03:55|29963.29
17:03:56|29964.47
17:03:57|29963.17
17:03:58|29963.18
17:03:59|29964.43
17:04:00|29962.55
17:04:01|29963.02
17:04:02|29968.64
17:04:03|29972.31
17:04:04|29972.09
17:04:05|29974.67
17:04:06|29974.96
17:04:08|29973.75
17:04:09|29971.69
17:04:10|29971.74
17:04:11|29966.95
17:04:13|29970.01
17:04:13|29973.98
17:04:14|29974.69
17:04:15|29972.51
17:04:16|29971.63
17:04:17|29970.89
17:04:18|29971.82
17:04:19|29970.63
17:04:20|29968.17
17:04:21|29967.88
17:04:22|29970.91
17:04:23|29970.91
17:04:24|29972.
17:04:25|29972.37
17:04:26|29972.
17:04:27|29973.09
17:04:28|29971.
17:04:29|29972.
17:04:30|29968.32
17:04:31|29971.13
17:04:32|29971.13
17:04:33|29971.31
17:04:34|29969.15
17:04:35|29969.
17:04:36|29970.73
17:04:37|29965.
17:04:38|29966.37
17:04:39|29961.67
17:04:40|29964.99
17:04:41|29966.04
17:04:42|29966.04
17:04:43|29966.99
17:04:44|29965.16
17:04:45|29965.16
17:04:46|29967.35
17:04:47|29966.98
17:04:48|29967.45
17:04:49|29969.89
17:04:51|29967.01
17:04:51|29967.29
17:04:52|29966.49
17:04:54|29966.01
17:04:54|29966.08
17:04:55|29967.8
17:04:56|29966.91
17:04:57|29968.01
17:04:58|29971.21
17:04:59|29973.4
17:05:00|29972.33
17:05:01|29970.01
17:05:02|29971.62
17:05:03|29972.05
17:05:04|29972.99
17:05:05|29973.14
17:05:06|29974.91
17:05:07|29974.46
17:05:09|29973.99
17:05:10|29971.46
17:05:11|29973.5
17:05:12|29974.5
17:05:13|29972.86
17:05:14|29976.27
17:05:15|29976.98
17:05:16|29972.23
17:05:17|29982.97
17:05:18|29983.73
17:05:19|29988.33
17:05:20|29991.4
17:05:21|29988.62
17:05:22|29989.
17:05:23|29989.73
17:05:24|29989.06
17:05:25|29990.
17:05:26|29989.39
17:05:27|29989.
17:05:28|29988.67
17:05:29|29986.99
17:05:30|29988.01
17:05:31|29988.98
17:05:32|29990.
17:05:33|29988.79
17:05:34|29983.72
17:05:35|29983.08
17:05:36|29983.02
17:05:37|29983.02
17:05:38|29983.02
17:05:39|29984.73
17:05:40|29984.4
17:05:41|29983.
17:05:42|29988.46
17:05:43|29988.
17:05:44|29986.5
17:05:45|29987.03
17:05:46|29987.1
17:05:47|29988.43
17:05:48|29988.43
17:05:49|29986.51
17:05:50|29987.9
17:05:51|29987.89
17:05:52|29986.46
17:05:53|29987.9
17:05:54|29987.9
17:05:55|29986.52
17:05:56|29986.51
17:05:57|29985.93
17:05:58|29986.5
17:05:59|29987.
17:06:00|29987.
17:06:01|29985.82
17:06:02|29986.92
17:06:03|29987.99
17:06:04|29986.27
17:06:05|29986.27
17:06:06|29988.5
17:06:07|29986.56
17:06:08|29983.5
17:06:09|29983.29
17:06:11|29984.14
17:06:12|29986.
17:06:13|29986.5
17:06:14|29987.63
17:06:15|29990.53
17:06:16|29990.
17:06:17|29994.05
17:06:18|29994.01
17:06:19|29992.97
17:06:20|29994.5
17:06:21|29995.1
17:06:22|29994.82
17:06:23|29995.
17:06:24|29995.1
17:06:25|29996.86
17:06:26|29997.01
17:06:27|29999.
17:06:28|29996.5
17:06:29|29995.01
17:06:30|29996.06
17:06:31|29993.77
17:06:32|29995.73
17:06:33|29996.01
17:06:34|29994.87
17:06:35|29995.08
17:06:36|29990.5
17:06:37|29991.
17:06:38|29988.35
17:06:39|29991.99
17:06:40|29989.89
17:06:41|29990.64
17:06:42|29996.87
17:06:43|29992.79
17:06:44|29992.79
17:06:45|29992.14
17:06:46|29991.6
17:06:47|29991.25
17:06:48|29990.75
17:06:49|29991.
17:06:50|29992.27
17:06:51|29991.37
17:06:52|29991.17
17:06:53|29991.
17:06:54|29989.12
17:06:55|29990.
17:06:56|29991.48
17:06:57|29992.15
17:06:58|29992.
17:06:59|29992.65
17:07:00|29993.
17:07:01|29991.03
17:07:02|29991.02
17:07:03|29993.05
17:07:04|29991.47
17:07:05|29991.51
17:07:06|29992.44
17:07:07|29993.5
17:07:08|29993.5
17:07:09|29993.5
17:07:10|29993.
17:07:12|29991.01
17:07:13|29986.6
17:07:14|29981.53
17:07:15|29979.61
17:07:16|29978.45
17:07:17|29978.99
17:07:18|29977.79
17:07:19|29979.79
17:07:20|29979.99
17:07:21|29981.42
17:07:22|29983.92
17:07:23|29988.88
17:07:23|29988.35
17:07:25|29987.48
17:07:26|29985.24
17:07:27|29987.39
17:07:28|29985.47
17:07:29|29990.4
17:07:30|29986.05
17:07:31|29983.67
17:07:32|29984.11
17:07:33|29984.09
17:07:34|29979.68
17:07:35|29981.31
17:07:36|29984.5
17:07:38|29982.88
17:07:39|29981.68
17:07:40|29983.
17:07:41|29982.94
17:07:42|29982.84
17:07:42|30015.57
17:07:43|30014.47
17:07:45|30002.41
17:07:46|30017.13
17:07:46|30010.84
17:07:48|30013.58
17:07:49|30020.05
17:07:49|30016.02
17:07:51|30018.84
17:07:52|30021.5
17:07:53|30018.69
17:07:53|30018.79
17:07:55|30020.05
17:07:56|30022.15
17:07:56|30022.3
17:07:58|30022.3
17:07:59|30022.85
17:08:00|30022.34
17:08:01|30026.7
17:08:02|30030.49
17:08:03|30032.32
17:08:04|30032.48
17:08:05|30034.04
17:08:05|30034.46
17:08:07|30037.79
17:08:08|30041.03
17:08:09|30040.66
17:08:10|30040.44
17:08:11|30041.11
17:08:12|30044.63
17:08:14|30044.44
17:08:14|30046.37
17:08:15|30044.72
17:08:17|30037.97
17:08:18|30032.
17:08:19|30031.6
17:08:20|30032.6
17:08:21|30032.33
17:08:22|30031.78
17:08:23|30033.13
17:08:24|30034.93
17:08:25|30036.01
17:08:26|30033.39
17:08:27|30030.86
17:08:28|30026.
17:08:29|30025.09
17:08:30|30029.27
17:08:31|30028.11
17:08:32|30028.98
17:08:33|30030.57
17:08:34|30029.21
17:08:35|30029.5
17:08:36|30027.15
17:08:37|30026.
17:08:38|30025.22
17:08:39|30026.
17:08:40|30026.07
17:08:41|30030.15
17:08:42|30030.15
17:08:43|30030.15
17:08:44|30030.39
17:08:45|30039.
17:08:46|30038.11
17:08:47|30038.45
17:08:48|30038.77
17:08:49|30037.94
17:08:50|30035.03
17:08:51|30030.06
17:08:52|30030.37
17:08:53|30030.59
17:08:54|30035.
17:08:55|30034.98
17:08:56|30032.9
17:08:57|30031.44
17:08:58|30029.61
17:08:59|30029.62
17:09:00|30031.98
17:09:01|30032.41
17:09:02|30029.
17:09:03|30026.94
17:09:04|30031.99
17:09:05|30029.3
17:09:06|30032.02
17:09:07|30029.52
17:09:08|30027.56
17:09:09|30027.
17:09:10|30031.93
17:09:11|30029.32
17:09:12|30025.28
17:09:13|30021.43
17:09:14|30020.52
17:09:15|30021.56
17:09:16|30023.73
17:09:18|30026.52
17:09:18|30024.77
17:09:20|30022.52
17:09:21|30023.03
17:09:21|30022.99
17:09:23|30029.07
17:09:23|30029.07
17:09:25|30028.33
17:09:25|30028.5
17:09:26|30027.5
17:09:27|30027.5
17:09:29|30026.5
17:09:29|30026.
17:09:30|30027.
17:09:31|30030.85
17:09:32|30030.37
17:09:34|30030.33
17:09:34|30030.55
17:09:35|30030.97
17:09:37|30028.5
17:09:38|30028.99
17:09:39|30025.45
17:09:40|30025.45
17:09:41|30026.5
17:09:41|30030.31
17:09:43|29996.9
17:09:44|29999.44
17:09:44|30000.1
17:09:45|30003.69
17:09:47|30007.83
17:09:48|30003.79
17:09:48|30007.46
17:09:49|30003.75
17:09:50|30002.08
17:09:52|30006.66
17:09:53|30003.69
17:09:54|30003.7
17:09:55|30004.04
17:09:56|30003.99
17:09:57|30004.33
17:09:58|30005.8
17:09:59|30001.5
17:10:00|30004.02
17:10:01|30002.53
17:10:02|30001.93
17:10:03|30011.12
17:10:04|30016.01
17:10:05|30016.51
17:10:06|30015.
17:10:07|30013.93
17:10:08|30011.38
17:10:09|30011.12
17:10:10|30015.31
17:10:11|30015.05
17:10:12|30014.33
17:10:14|30015.
17:10:15|30015.
17:10:16|30015.
17:10:17|30010.71
17:10:18|30008.34
17:10:19|30010.83
17:10:20|30006.92
17:10:21|30008.94
17:10:23|30005.47
17:10:23|30002.76
17:10:24|30004.27
17:10:26|30001.
17:10:26|30002.
17:10:28|30000.
17:10:28|30000.96
17:10:29|30005.01
17:10:31|30002.52
17:10:31|30004.
17:10:32|30004.36
17:10:33|30001.97
17:10:34|30002.03
17:10:35|30006.05
17:10:37|30007.71
17:10:38|30004.4
17:10:38|30007.49
17:10:40|30006.34
17:10:41|30008.
17:10:41|30010.
17:10:42|30010.
17:10:43|30008.5
17:10:45|30008.5
17:10:45|30006.34
17:10:46|30006.44
17:10:47|30008.29
17:10:49|30005.96
17:10:49|30001.82
17:10:50|30002.06
17:10:52|30002.54
17:10:53|30002.46
17:10:54|30002.
17:10:55|30007.94
17:10:55|30005.51
17:10:56|30006.28
17:10:58|30005.5
17:10:58|30005.02
17:10:59|30004.51
17:11:00|30004.
17:11:01|30004.
17:11:02|30004.5
17:11:03|30004.5
17:11:04|30010.33
17:11:05|30011.
17:11:06|30008.
17:11:07|30008.38
17:11:09|30009.51
17:11:10|30011.
17:11:11|30016.
17:11:11|30012.57
17:11:12|30022.
17:11:13|30021.01
17:11:15|30018.61
17:11:16|30017.09
17:11:17|30017.73
17:11:19|30019.18
17:11:19|30019.95
17:11:20|30016.76
17:11:21|30017.5
17:11:22|30016.
17:11:23|30019.34
17:11:24|30019.78
17:11:25|30019.14
17:11:26|30017.68
17:11:27|30018.
17:11:28|30019.11
17:11:29|30019.11
17:11:30|30019.99
17:11:32|30014.54
17:11:33|30018.36
17:11:33|30017.8
17:11:35|30017.1
17:11:36|30019.5
17:11:36|30018.
17:11:38|30018.99
17:11:39|30019.51
17:11:40|30018.
17:11:41|30018.99
17:11:42|30018.
17:11:43|30020.01
17:11:44|30018.03
17:11:44|30023.59
17:11:46|30024.3
17:11:46|30024.13
17:11:48|30023.01
17:11:49|30022.53
17:11:50|30020.
17:11:50|30020.34
17:11:52|30021.77
17:11:53|30020.81
17:11:53|30020.
17:11:55|30022.18
17:11:56|30021.26
17:11:57|30021.26
17:11:58|30021.87
17:11:58|30022.
17:11:59|30021.88
17:12:01|30023.05
17:12:02|30023.51
17:12:03|30027.17
17:12:03|30021.19
17:12:04|30021.6
17:12:06|30021.73
17:12:07|30021.91
17:12:08|30021.91
17:12:09|30019.32
17:12:09|30021.72
17:12:11|30021.49
17:12:12|30021.48
17:12:13|30022.64
17:12:14|30024.57
17:12:15|30024.66
17:12:17|30022.61
17:12:17|30021.9
17:12:18|30021.13
17:12:19|30020.88
17:12:20|30020.88
17:12:21|30022.75
17:12:22|30021.3
17:12:23|30021.3
17:12:24|30021.49
17:12:25|30019.8
17:12:26|30020.73
17:12:27|30020.81
17:12:28|30020.92
17:12:29|30022.1
17:12:30|30022.1
17:12:31|30021.98
17:12:32|30018.33
17:12:33|30018.33
17:12:34|30020.12
17:12:35|30020.12
17:12:36|30018.31
17:12:37|30018.31
17:12:38|30019.71
17:12:39|30019.7
17:12:40|30017.58
17:12:41|30019.13
17:12:42|30018.25
17:12:44|30013.93
17:12:44|30011.22
17:12:45|30013.08
17:12:46|30008.81
17:12:48|30008.57
17:12:48|30006.46
17:12:49|30007.
17:12:50|30010.16
17:12:51|30011.27
17:12:52|30013.
17:12:54|30010.26
17:12:55|30010.06
17:12:56|30009.37
17:12:57|30008.82
17:12:58|30009.24
17:12:59|30009.99
17:13:00|30009.92
17:13:01|30010.02
17:13:01|30010.14
17:13:02|30010.08
17:13:04|30009.92
17:13:04|30005.
17:13:06|30004.
17:13:07|30006.05
17:13:07|30006.8
17:13:09|30007.21
17:13:10|30007.42
17:13:10|30005.72
17:13:11|30007.9
17:13:13|30008.
17:13:13|30008.13
17:13:14|30010.98
17:13:16|30013.18
17:13:17|29997.
17:13:19|30000.25
17:13:20|29998.86
17:13:21|29993.89
17:13:22|29997.63
17:13:23|29995.7
17:13:24|29993.39
17:13:26|29994.84
17:13:26|29986.
17:13:27|29986.87
17:13:28|29986.6
17:13:29|29985.57
17:13:30|29988.09
17:13:31|29988.09
17:13:32|29988.42
17:13:33|29989.
17:13:34|29989.28
17:13:36|29988.09
17:13:37|29988.09
17:13:37|29988.01
17:13:38|29987.6
17:13:39|29989.52
17:13:40|29989.52
17:13:42|29986.
17:13:42|29989.99
17:13:44|29989.22
17:13:44|29987.68
17:13:46|29988.62
17:13:46|29986.01
17:13:47|29985.12
17:13:49|29986.
17:13:49|29986.41
17:13:50|29987.89
17:13:51|29990.03
17:13:53|29997.29
17:13:54|29994.11
17:13:55|29996.04
17:13:56|29995.
17:13:56|29996.54
17:13:58|29996.08
17:13:59|29997.88
17:14:00|30003.85
17:14:01|30008.52
17:14:02|30008.45
17:14:02|30006.
17:14:03|30005.97
17:14:04|30007.79
17:14:06|30005.22
17:14:06|30006.26
17:14:08|30005.73
17:14:09|30006.73
17:14:10|30006.45
17:14:11|30006.28
17:14:12|30003.78
17:14:12|30003.53
17:14:14|30003.27
17:14:15|30003.23
17:14:16|30003.25
17:14:17|30003.35
17:14:18|30005.
17:14:20|30005.2
17:14:21|30008.18
17:14:22|30008.18
17:14:22|30008.54
17:14:24|30008.24
17:14:24|30006.32
17:14:26|30005.01
17:14:27|30007.01
17:14:28|30009.45
17:14:29|30009.58
17:14:30|30009.13
17:14:31|30008.
17:14:33|30008.72
17:14:33|30009.57
17:14:34|30009.57
17:14:35|30010.31
17:14:37|30009.51
17:14:37|30010.36
17:14:39|30010.36
17:14:40|30014.34
17:14:40|30009.5
17:14:41|30012.56
17:14:43|30012.65
17:14:44|30009.17
17:14:45|30012.
17:14:46|30016.97
17:14:47|30014.34
17:14:48|30014.2
17:14:49|30013.
17:14:50|30015.52
17:14:51|30014.5
17:14:52|30012.92
17:14:53|30013.11
17:14:54|30012.38
17:14:55|30012.5
17:14:56|30012.85
17:14:57|30012.95
17:14:58|30013.25
17:14:59|30015.49
17:15:00|30018.55
17:15:01|30018.01
17:15:02|30022.05
17:15:03|30018.87
17:15:04|30015.5
17:15:05|30015.5
17:15:06|30016.4
17:15:07|30017.97
17:15:08|30014.85
17:15:09|30017.44
17:15:10|30016.5
17:15:11|30018.
17:15:12|30017.5
17:15:13|30018.5
17:15:14|30019.19
17:15:15|30019.19
17:15:16|30019.19
17:15:17|30019.64
17:15:19|30020.02
17:15:20|30019.94
17:15:21|30022.03
17:15:22|30024.
17:15:23|30023.93
17:15:24|30021.54
17:15:25|30021.43
17:15:26|30021.01
17:15:27|30022.5
17:15:28|30021.29
17:15:29|30021.07
17:15:30|30020.5
17:15:31|30023.67
17:15:31|30023.5
17:15:33|30021.26
17:15:34|30007.59
17:15:35|30009.73
17:15:36|30012.01
17:15:37|30012.02
17:15:38|30010.6
17:15:39|30009.66
17:15:40|30010.41
17:15:41|30010.
17:15:42|30009.5
17:15:43|30010.5
17:15:44|30012.97
17:15:45|30010.
17:15:46|30010.88
17:15:47|30010.19
17:15:48|30012.64
17:15:49|30018.05
17:15:50|30022.12
17:15:51|30021.49
17:15:52|30020.25
17:15:53|30019.5
17:15:54|30019.98
17:15:55|30021.
17:15:56|30020.51
17:15:57|30020.51
17:15:58|30019.45
17:15:59|30018.01
17:16:00|30020.55
17:16:01|30022.99
17:16:02|30021.8
17:16:03|30020.
17:16:04|30018.78
17:16:05|30020.42
17:16:06|30020.42
17:16:07|30020.42
17:16:08|30019.99
17:16:09|30015.52
17:16:10|30015.82
17:16:11|30018.68
17:16:12|30019.45
17:16:13|30019.45
17:16:14|30020.
17:16:15|30019.5
17:16:16|30019.5
17:16:17|30020.69
17:16:18|30020.
17:16:19|30020.
17:16:21|30020.98
17:16:22|30018.98
17:16:23|30019.
17:16:24|30019.5
17:16:25|30019.
17:16:26|30019.
17:16:27|30018.31
17:16:27|30018.31
17:16:29|30019.49
17:16:30|30019.49
17:16:31|30018.28
17:16:32|30020.44
17:16:33|30021.68
17:16:34|30020.29
17:16:35|30020.
17:16:36|30020.
17:16:37|30022.5
17:16:38|30020.35
17:16:39|30021.7
17:16:40|30020.35
17:16:41|30021.62
17:16:42|30021.62
17:16:43|30022.45
17:16:44|30022.45
17:16:45|30023.47
17:16:46|30020.5
17:16:47|30030.51
17:16:48|30027.96
17:16:49|30029.77
17:16:50|30027.41
17:16:51|30028.63
17:16:52|30031.19
17:16:53|30032.23
17:16:54|30028.5
17:16:55|30029.5
17:16:56|30028.44
17:16:57|30030.8
17:16:58|30030.39
17:16:59|30029.81
17:17:00|30031.03
17:17:01|30028.9
17:17:02|30028.02
17:17:03|30030.38
17:17:04|30025.48
17:17:05|30029.81
17:17:06|30027.25
17:17:07|30029.62
17:17:08|30029.65
17:17:09|30026.29
17:17:10|30027.22
17:17:11|30027.22
17:17:12|30027.22
17:17:13|30026.72
17:17:14|30027.02
17:17:15|30027.
17:17:16|30027.
17:17:17|30025.67
17:17:18|30026.46
17:17:19|30025.66
17:17:20|30028.
17:17:22|30026.93
17:17:22|30026.23
17:17:23|30026.23
17:17:24|30026.23
17:17:25|30026.23
17:17:26|30028.69
17:17:27|30029.6
17:17:29|30026.76
17:17:29|30025.66
17:17:30|30026.02
17:17:32|30026.02
17:17:33|30027.99
17:17:33|30027.99
17:17:35|30030.
17:17:36|30030.35
17:17:37|30029.32
17:17:37|30030.39
17:17:38|30033.67
17:17:39|30033.15
17:17:40|30034.
17:17:41|30033.01
17:17:43|30032.31
17:17:44|30032.87
17:17:45|30033.01
17:17:46|30034.3
17:17:47|30033.02
17:17:48|30032.
17:17:49|30031.81
17:17:50|30033.19
17:17:51|30032.31
17:17:52|30035.32
17:17:53|30035.32
17:17:54|30035.5
17:17:54|30034.51
17:17:56|30032.45
17:17:57|30032.33
17:17:58|30035.01
17:17:59|30034.
17:18:00|30034.
17:18:01|30033.22
17:18:02|30033.
17:18:03|30033.01
17:18:04|30033.15
17:18:05|30034.28
17:18:05|30034.16
17:18:07|30033.25
17:18:08|30032.66
17:18:09|30032.31
17:18:10|30034.29
17:18:11|30032.34
17:18:11|30032.01
17:18:13|30032.23
17:18:14|30033.75
17:18:15|30032.5
17:18:15|30032.5
17:18:17|30031.
17:18:18|30031.
17:18:18|30033.93
17:18:20|30032.53
17:18:20|30032.45
17:18:22|30035.51
17:18:24|30036.98
17:18:25|30034.5
17:18:25|30034.02
17:18:27|30034.02
17:18:28|30036.01
17:18:29|30034.5
17:18:30|30034.
17:18:31|30034.23
17:18:32|30034.23
17:18:33|30034.24
17:18:34|30036.5
17:18:35|30036.
17:18:36|30035.01
17:18:37|30034.23
17:18:38|30036.
17:18:39|30042.45
17:18:40|30043.
17:18:41|30044.92
17:18:42|30044.34
17:18:43|30045.51
17:18:44|30046.18
17:18:45|30045.61
17:18:46|30047.11
17:18:47|30045.99
17:18:48|30048.88
17:18:49|30050.46
17:18:50|30052.01
17:18:51|30055.52
17:18:52|30052.15
17:18:53|30051.62
17:18:54|30049.75
17:18:55|30051.
17:18:56|30050.01
17:18:57|30050.32
17:18:58|30049.14
17:18:59|30048.4
17:19:00|30050.28
17:19:01|30051.63
17:19:02|30048.62
17:19:03|30045.
17:19:04|30047.93
17:19:05|30042.06
17:19:06|30041.17
17:19:08|30040.01
17:19:09|30039.96
17:19:09|30037.
17:19:10|30039.6
17:19:11|30038.89
17:19:12|30032.31
17:19:13|30035.19
17:19:15|30036.2
17:19:15|30035.19
17:19:17|30035.19
17:19:17|30036.92
17:19:18|30038.
17:19:20|30038.
17:19:20|30037.
17:19:22|30035.
17:19:23|30035.19
17:19:24|30034.03
17:19:25|30030.
17:19:26|30029.
17:19:27|30030.68
17:19:28|30028.04
17:19:29|30027.04
17:19:30|30027.2
17:19:31|30030.84
17:19:32|30031.
17:19:33|30034.5
17:19:34|30040.49
17:19:35|30040.85
17:19:36|30041.3
17:19:37|30038.74
17:19:38|30039.5
17:19:39|30037.5
17:19:40|30037.75
17:19:41|30037.75
17:19:42|30037.71
17:19:43|30036.
17:19:44|30037.
17:19:45|30037.
17:19:46|30037.33
17:19:47|30036.5
17:19:48|30035.5
17:19:49|30035.73
17:19:50|30037.66
17:19:51|30038.5
17:19:52|30038.35
17:19:53|30037.
17:19:54|30036.82
17:19:55|30036.
17:19:56|30035.78
17:19:57|30035.74
17:19:58|30035.74
17:19:59|30035.71
17:20:00|30036.75
17:20:01|30036.75
17:20:02|30038.25
17:20:03|30036.21
17:20:04|30037.
17:20:06|30035.87
17:20:06|30037.97
17:20:07|30040.55
17:20:08|30036.67
17:20:09|30036.67
17:20:10|30038.4
17:20:11|30038.4
17:20:12|30038.4
17:20:13|30037.14
17:20:14|30038.32
17:20:15|30037.14
17:20:16|30037.6
17:20:17|30037.6
17:20:18|30037.6
17:20:21|30039.99
17:20:21|30039.
17:20:22|30044.1
17:20:24|30042.62
17:20:25|30042.71
17:20:26|30042.52
17:20:28|30043.
17:20:29|30045.6
17:20:30|30046.9
17:20:31|30045.01
17:20:32|30044.5
17:20:33|30044.
17:20:34|30042.81
17:20:35|30042.81
17:20:36|30043.5
17:20:37|30040.92
17:20:38|30042.71
17:20:39|30043.
17:20:40|30041.66
17:20:41|30041.67
17:20:42|30041.
17:20:43|30042.79
17:20:44|30043.98
17:20:45|30044.08
17:20:46|30044.07
17:20:47|30043.02
17:20:48|30043.02
17:20:49|30043.
17:20:50|30042.07
17:20:51|30042.07
17:20:52|30043.
17:20:53|30044.46
17:20:54|30043.51
17:20:55|30041.
17:20:56|30040.46
17:20:57|30039.15
17:20:58|30039.29
17:20:59|30033.76
17:21:00|30028.65
17:21:01|30028.
17:21:02|30028.02
17:21:03|30027.16
17:21:04|30028.55
17:21:05|30026.36
17:21:06|30026.84
17:21:07|30026.83
17:21:08|30026.84
17:21:09|30026.8
17:21:10|30023.99
17:21:11|30023.75
17:21:12|30023.91
17:21:13|30029.
17:21:14|30029.13
17:21:15|30029.51
17:21:16|30027.87
17:21:17|30037.51
17:21:18|30038.95
17:21:19|30040.14
17:21:20|30039.88
17:21:21|30038.85
17:21:22|30038.78
17:21:23|30038.03
17:21:24|30038.03
17:21:26|30041.58
17:21:26|30042.71
17:21:28|30041.
17:21:29|30040.35
17:21:29|30037.75
17:21:31|30037.78
17:21:32|30037.24
17:21:33|30035.5
17:21:34|30035.01
17:21:35|30037.21
17:21:36|30037.15
17:21:37|30037.28
17:21:37|30036.41
17:21:38|30031.5
17:21:40|30030.
17:21:40|30031.36
17:21:42|30031.36
17:21:42|30031.3
17:21:44|30033.3
17:21:45|30035.
17:21:46|30033.37
17:21:47|30034.5
17:21:48|30032.56
17:21:49|30032.56
17:21:49|30033.
17:21:51|30031.8
17:21:52|30032.99
17:21:53|30032.99
17:21:54|30033.5
17:21:55|30033.
17:21:56|30030.5
17:21:56|30029.99
17:21:58|30031.36
17:21:59|30031.14
17:21:59|30031.66
17:22:00|30029.44
17:22:02|30028.99
17:22:03|30030.8
17:22:04|30030.99
17:22:05|30029.44
17:22:06|30030.5
17:22:06|30030.5
17:22:07|30029.44
17:22:09|30029.44
17:22:09|30029.44
17:22:11|30033.
17:22:12|30029.75
17:22:12|30032.
17:22:13|30032.17
17:22:15|30032.23
17:22:16|30032.44
17:22:17|30031.01
17:22:18|30032.
17:22:18|30032.96
17:22:19|30034.
17:22:21|30035.49
17:22:22|30034.5
17:22:22|30034.5
17:22:23|30031.42
17:22:25|30032.03
17:22:26|30032.9
17:22:28|30032.
17:22:29|30033.36
17:22:29|30033.35
17:22:31|30032.5
17:22:32|30032.5
17:22:33|30031.52
17:22:34|30031.5
17:22:35|30029.91
17:22:36|30030.5
17:22:37|30031.
17:22:38|30030.04
17:22:39|30030.04
17:22:41|30030.41
17:22:41|30030.41
17:22:42|30032.05
17:22:43|30032.05
17:22:44|30033.
17:22:45|30032.99
17:22:46|30033.
17:22:47|30032.5
17:22:48|30036.88
17:22:49|30039.41
17:22:50|30039.24
17:22:51|30039.24
17:22:52|30038.62
17:22:53|30038.57
17:22:54|30038.94
17:22:55|30040.33
17:22:56|30037.95
17:22:57|30037.09
17:22:58|30035.79
17:22:59|30036.
17:23:00|30036.
17:23:01|30036.9
17:23:02|30036.9
17:23:03|30036.98
17:23:04|30036.91
17:23:05|30036.07
17:23:06|30036.09
17:23:07|30036.5
17:23:08|30036.5
17:23:09|30037.36
17:23:10|30037.29
17:23:11|30037.29
17:23:12|30036.1
17:23:13|30033.97
17:23:14|30028.94
17:23:15|30022.77
17:23:16|30021.
17:23:17|30022.05
17:23:18|30020.
17:23:19|30022.96
17:23:20|30023.43
17:23:21|30023.05
17:23:22|30026.
17:23:23|30026.1
17:23:24|30028.48
17:23:25|30024.52
17:23:27|30025.5
17:23:28|30021.96
17:23:29|30025.48
17:23:30|30024.52
17:23:31|30024.99
17:23:32|30022.36
17:23:33|30018.64
17:23:34|30018.71
17:23:35|30016.61
17:23:36|30014.68
17:23:37|30016.
17:23:38|30014.02
17:23:39|30015.19
17:23:40|30015.
17:23:41|30015.27
17:23:42|30017.55
17:23:43|30019.27
17:23:44|30020.09
17:23:45|30019.99
17:23:46|30013.
17:23:47|30011.91
17:23:47|30012.48
17:23:49|30010.84
17:23:50|30010.83
17:23:51|30010.83
17:23:52|30011.99
17:23:53|30000.68
17:23:54|30006.04
17:23:55|30011.23
17:23:56|30015.45
17:23:57|30019.83
17:23:58|30017.2
17:23:59|30018.69
17:24:00|30016.31
17:24:01|30016.07
17:24:02|30016.84
17:24:03|30015.65
17:24:04|30015.54
17:24:05|30016.
17:24:06|30016.
17:24:07|30016.
17:24:08|30018.51
17:24:09|30016.
17:24:10|30018.
17:24:11|30007.57
17:24:12|30007.8
17:24:13|30006.01
17:24:14|30007.24
17:24:15|30010.59
17:24:16|30011.
17:24:17|30008.46
17:24:18|30013.65
17:24:19|30011.3
17:24:20|30011.3
17:24:21|30013.65
17:24:22|30011.5
17:24:23|30011.5
17:24:24|30012.87
17:24:25|30016.43
17:24:26|30016.44
17:24:27|30016.99
17:24:29|30017.92
17:24:30|30019.14
17:24:30|30018.94
17:24:32|30024.49
17:24:32|30022.91
17:24:33|30024.5
17:24:35|30022.1
17:24:36|30022.1
17:24:36|30020.85
17:24:38|30016.32
17:24:39|30019.31
17:24:40|30017.97
17:24:41|30017.97
17:24:42|30017.
17:24:43|30015.59
17:24:44|30014.14
17:24:45|30016.25
17:24:46|30016.5
17:24:47|30016.5
17:24:48|30016.5
17:24:49|30016.
17:24:50|30014.31
17:24:51|30014.31
17:24:52|30014.31
17:24:53|30019.5
17:24:54|30019.48
17:24:55|30019.47
17:24:56|30017.52
17:24:58|30017.5
17:24:58|30017.5
17:24:59|30018.49
17:25:01|30017.5
17:25:01|30018.49
17:25:03|30016.
17:25:04|30015.5
17:25:05|30016.
17:25:05|30017.25
17:25:07|30018.57
17:25:08|30016.56
17:25:09|30016.
17:25:09|30018.62
17:25:10|30016.5
17:25:12|30018.43
17:25:13|30018.46
17:25:14|30018.39
17:25:14|30018.39
17:25:16|30017.5
17:25:17|30015.5
17:25:18|30016.5
17:25:18|30016.5
17:25:20|30016.94
17:25:21|30017.02
17:25:22|30018.85
17:25:23|30018.85
17:25:24|30018.85
17:25:24|30016.
17:25:25|30018.01
17:25:26|30015.52
17:25:28|30017.78
17:25:29|30017.5
17:25:31|30016.02
17:25:32|30015.58
17:25:33|30015.07
17:25:34|30015.5
17:25:35|30013.02
17:25:36|30010.7
17:25:37|30013.27
17:25:38|30012.85
17:25:39|30010.51
17:25:40|30010.5
17:25:41|30012.46
17:25:42|30010.51
17:25:43|30010.
17:25:44|30011.81
17:25:45|30009.74
17:25:46|30010.18
17:25:47|30011.5
17:25:48|30011.5
17:25:49|30010.14
17:25:50|30010.14
17:25:51|30011.47
17:25:52|30010.
17:25:53|30015.73
17:25:54|30015.19
17:25:55|30015.06
17:25:56|30015.06
17:25:57|30014.28
17:25:58|30011.47
17:25:59|30013.08
17:26:00|30013.08
17:26:01|30012.04
17:26:02|30012.
17:26:03|30013.51
17:26:04|30013.51
17:26:05|30011.52
17:26:06|30013.1
17:26:07|30018.65
17:26:08|30020.67
17:26:09|30021.34
17:26:10|30021.49
17:26:11|30023.59
17:26:12|30021.5
17:26:13|30020.5
17:26:14|30020.01
17:26:15|30023.
17:26:16|30019.53
17:26:17|30019.99
17:26:18|30020.98
17:26:19|30021.5
17:26:20|30022.43
17:26:21|30020.
17:26:22|30020.
17:26:23|30020.5
17:26:24|30020.94
17:26:25|30020.94
17:26:26|30019.51
17:26:27|30020.49
17:26:28|30021.38
17:26:29|30020.49
17:26:31|30020.49
17:26:31|30019.29
17:26:32|30016.
17:26:33|30017.85
17:26:34|30018.05
17:26:35|30019.5
17:26:36|30019.
17:26:37|30018.15
17:26:39|30018.15
17:26:40|30020.02
17:26:41|30020.5
17:26:42|30018.05
17:26:43|30018.04
17:26:44|30018.04
17:26:45|30018.26
17:26:46|30018.25
17:26:47|30017.39
17:26:47|30015.
17:26:48|30012.67
17:26:50|30013.
17:26:51|30013.
17:26:52|30015.16
17:26:53|30015.16
17:26:54|30016.
17:26:55|30016.2
17:26:56|30015.99
17:26:57|30019.27
17:26:58|30021.37
17:26:59|30021.99
17:26:59|30022.31
17:27:01|30020.52
17:27:02|30018.61
17:27:03|30020.79
17:27:04|30021.3
17:27:05|30019.5
17:27:06|30019.5
17:27:07|30021.26
17:27:08|30021.22
17:27:09|30018.5
17:27:10|30020.76
17:27:11|30020.75
17:27:12|30020.75
17:27:13|30018.86
17:27:14|30019.23
17:27:15|30021.28
17:27:16|30021.04
17:27:17|30018.75
17:27:18|30018.75
17:27:19|30018.74
17:27:20|30019.08
17:27:21|30019.
17:27:22|30019.
17:27:23|30019.38
17:27:24|30019.38
17:27:25|30018.99
17:27:26|30018.51
17:27:27|30018.5
17:27:28|30018.5
17:27:29|30018.74
17:27:30|30018.81
17:27:31|30017.53
17:27:32|30017.
17:27:33|30017.
17:27:34|30017.8
17:27:35|30017.8
17:27:36|30017.01
17:27:37|30019.
17:27:38|30018.6
17:27:39|30019.18
17:27:40|30019.18
17:27:41|30018.5
17:27:42|30018.5
17:27:43|30024.39
17:27:44|30025.2
17:27:45|30030.75
17:27:46|30032.37
17:27:47|30030.34
17:27:48|30032.37
17:27:49|30032.85
17:27:50|30031.01
17:27:51|30030.57
17:27:52|30032.84
17:27:53|30031.09
17:27:54|30030.
17:27:55|30034.
17:27:56|30033.83
17:27:57|30033.
17:27:58|30034.77
17:27:59|30032.
17:28:00|30031.73
17:28:01|30032.03
17:28:03|30040.02
17:28:04|30041.7
17:28:05|30043.96
17:28:06|30046.43
17:28:06|30043.31
17:28:08|30043.09
17:28:09|30044.46
17:28:10|30044.5
17:28:10|30044.15
17:28:11|30045.
17:28:12|30040.69
17:28:13|30041.66
17:28:14|30043.42
17:28:15|30043.72
17:28:17|30042.37
17:28:17|30043.5
17:28:19|30035.52
17:28:20|30040.23
17:28:21|30038.14
17:28:22|30034.46
17:28:23|30034.4
17:28:23|30032.02
17:28:25|30035.
17:28:26|30032.89
17:28:26|30033.1
17:28:27|30033.
17:28:29|30033.99
17:28:30|30036.54
17:28:30|30034.33
17:28:32|30036.
17:28:34|30039.92
17:28:34|30046.
17:28:35|30044.46
17:28:36|30044.01
17:28:37|30044.01
17:28:38|30043.33
17:28:39|30044.
17:28:40|30049.43
17:28:42|30048.53
17:28:43|30046.42
17:28:44|30047.
17:28:45|30047.
17:28:45|30046.07
17:28:46|30046.14
17:28:48|30045.01
17:28:49|30045.
17:28:49|30043.
17:28:51|30043.63
17:28:52|30040.
17:28:53|30040.88
17:28:54|30043.38
17:28:55|30045.
17:28:55|30042.12
17:28:57|30042.
17:28:58|30043.9
17:28:59|30041.42
17:29:00|30035.18
17:29:00|30039.49
17:29:02|30041.26
17:29:03|30040.53
17:29:04|30041.03
17:29:05|30040.
17:29:06|30036.73
17:29:07|30038.51
17:29:08|30035.65
17:29:08|30036.79
17:29:10|30036.55
17:29:11|30035.29
17:29:12|30037.43
17:29:13|30037.58
17:29:14|30036.94
17:29:15|30042.34
17:29:15|30039.
17:29:17|30038.49
17:29:17|30037.51
17:29:19|30038.
17:29:20|30037.5
17:29:21|30039.35
17:29:22|30039.34
17:29:22|30037.55
17:29:24|30037.55
17:29:25|30037.51
17:29:26|30036.66
17:29:27|30036.22
17:29:27|30028.
17:29:28|30029.7
17:29:30|30030.2
17:29:31|30028.01
17:29:32|30028.88
17:29:32|30024.5
17:29:34|30024.83
17:29:36|30024.52
17:29:36|30026.66
17:29:38|30026.97
17:29:38|30027.14
17:29:39|30030.53
17:29:41|30029.83
17:29:42|30028.07
17:29:43|30028.07
17:29:44|30028.06
17:29:44|30026.18
17:29:46|30028.06
17:29:47|30029.24
17:29:48|30029.24
17:29:49|30029.47
17:29:50|30035.32
17:29:51|30034.
17:29:52|30034.62
17:29:53|30034.62
17:29:54|30031.5
17:29:55|30031.5
17:29:56|30031.03
17:29:57|30031.
17:29:58|30031.
17:29:59|30030.5
17:30:00|30032.61
17:30:01|30035.98
17:30:02|30036.04
17:30:03|30035.93
17:30:04|30034.93
17:30:05|30036.
17:30:06|30037.
17:30:07|30037.04
17:30:08|30038.79
17:30:09|30039.
17:30:10|30042.82
17:30:11|30041.12
17:30:12|30039.47
17:30:13|30039.47
17:30:14|30035.33
17:30:15|30036.61
17:30:16|30037.43
17:30:17|30037.43
17:30:18|30037.49
17:30:19|30039.98
17:30:20|30039.73
17:30:21|30040.3
17:30:22|30043.67
17:30:23|30044.12
17:30:24|30044.12
17:30:25|30041.9
17:30:26|30041.76
17:30:27|30041.96
17:30:28|30041.83
17:30:29|30040.5
17:30:30|30041.96
17:30:31|30042.
17:30:32|30042.
17:30:33|30041.49
17:30:34|30041.49
17:30:36|30041.95
17:30:36|30041.95
17:30:38|30040.54
17:30:38|30043.5
17:30:39|30042.94
17:30:40|30040.56
17:30:42|30042.77
17:30:43|30040.06
17:30:43|30040.06
17:30:44|30042.
17:30:46|30042.
17:30:46|30041.5
17:30:47|30042.93
17:30:48|30042.93
17:30:49|30041.
17:30:51|30039.91
17:30:52|30040.49
17:30:52|30040.49
17:30:54|30041.5
17:30:55|30040.72
17:30:56|30040.7
17:30:56|30039.11
17:30:58|30040.49
17:30:59|30040.49
17:31:00|30041.28
17:31:01|30041.85
17:31:02|30044.48
17:31:03|30045.11
17:31:04|30045.12
17:31:05|30045.12
17:31:06|30047.5
17:31:07|30047.
17:31:08|30045.03
17:31:09|30048.
17:31:10|30047.5
17:31:11|30046.75
17:31:12|30046.
17:31:13|30044.16
17:31:14|30044.5
17:31:15|30047.45
17:31:16|30046.5
17:31:17|30049.66
17:31:18|30049.66
17:31:19|30050.95
17:31:20|30051.42
17:31:21|30052.04
17:31:22|30050.5
17:31:23|30050.51
17:31:24|30050.
17:31:25|30047.5
17:31:26|30048.5
17:31:27|30048.13
17:31:28|30048.13
17:31:29|30048.51
17:31:30|30048.51
17:31:31|30047.
17:31:32|30046.25
17:31:33|30043.33
17:31:34|30044.34
17:31:35|30042.07
17:31:37|30040.
17:31:38|30034.18
17:31:39|30033.91
17:31:40|30034.74
17:31:41|30033.94
17:31:42|30031.02
17:31:43|30033.57
17:31:44|30033.57
17:31:45|30031.01
17:31:46|30034.42
17:31:47|30033.49
17:31:48|30034.79
17:31:49|30034.5
17:31:50|30037.92
17:31:51|30038.73
17:31:52|30035.28
17:31:53|30040.97
17:31:54|30039.08
17:31:55|30039.65
17:31:56|30040.97
17:31:57|30042.6
17:31:58|30042.1
17:31:59|30045.71
17:32:00|30045.
17:32:01|30043.59
17:32:02|30044.8
17:32:03|30043.5
17:32:04|30045.11
17:32:05|30047.49
17:32:06|30046.73
17:32:07|30043.52
17:32:08|30041.51
17:32:09|30041.72
17:32:10|30041.99
17:32:11|30044.45
17:32:12|30047.6
17:32:13|30045.59
17:32:14|30045.5
17:32:15|30043.76
17:32:16|30042.97
17:32:17|30039.88
17:32:18|30041.
17:32:19|30040.45
17:32:20|30041.83
17:32:21|30040.9
17:32:22|30039.94
17:32:23|30042.09
17:32:24|30045.43
17:32:25|30042.5
17:32:26|30042.55
17:32:27|30046.
17:32:28|30047.25
17:32:29|30047.
17:32:30|30048.48
17:32:31|30047.5
17:32:32|30046.62
17:32:33|30050.02
17:32:34|30050.25
17:32:36|30047.
17:32:37|30048.66
17:32:38|30049.05
17:32:40|30047.5
17:32:40|30048.23
17:32:41|30047.77
17:32:42|30049.
17:32:43|30047.12
17:32:44|30048.49
17:32:45|30048.21
17:32:46|30047.92
17:32:47|30047.08
17:32:48|30045.5
17:32:49|30045.44
17:32:50|30045.36
17:32:51|30045.29
17:32:52|30043.26
17:32:53|30045.5
17:32:54|30046.5
17:32:55|30047.
17:32:56|30045.23
17:32:57|30045.23
17:32:58|30045.28
17:32:59|30044.01
17:33:00|30043.
17:33:01|30043.11
17:33:02|30045.23
17:33:03|30045.23
17:33:04|30045.48
17:33:05|30046.73
17:33:06|30050.
17:33:07|30052.71
17:33:08|30050.85
17:33:09|30052.02
17:33:10|30054.51
17:33:11|30054.51
17:33:12|30053.12
17:33:13|30053.01
17:33:14|30053.87
17:33:15|30053.01
17:33:16|30056.88
17:33:17|30066.
17:33:18|30061.
17:33:19|30062.93
17:33:20|30060.
17:33:21|30063.24
17:33:22|30058.65
17:33:23|30060.86
17:33:24|30062.
17:33:25|30062.64
17:33:26|30061.5
17:33:27|30062.17
17:33:28|30063.11
17:33:29|30066.
17:33:30|30074.12
17:33:31|30088.58
17:33:32|30096.85
17:33:33|30092.98
17:33:34|30086.68
17:33:36|30086.62
17:33:37|30086.2
17:33:38|30085.8
17:33:39|30085.92
17:33:40|30089.59
17:33:42|30090.
17:33:42|30091.33
17:33:43|30095.52
17:33:44|30106.
17:33:45|30100.62
17:33:46|30093.7
17:33:47|30096.32
17:33:48|30096.71
17:33:49|30097.11
17:33:50|30095.54
17:33:51|30096.72
17:33:52|30092.8
17:33:53|30088.88
17:33:54|30089.32
17:33:55|30089.8
17:33:56|30089.74
17:33:57|30085.82
17:33:58|30086.99
17:33:59|30087.
17:34:00|30091.21
17:34:01|30091.3
17:34:02|30086.5
17:34:03|30086.73
17:34:04|30086.76
17:34:05|30084.31
17:34:06|30084.42
17:34:07|30086.75
17:34:08|30082.52
17:34:09|30080.66
17:34:10|30082.95
17:34:11|30076.13
17:34:12|30079.76
17:34:13|30079.75
17:34:14|30079.01
17:34:15|30079.51
17:34:16|30079.02
17:34:17|30080.99
17:34:18|30076.92
17:34:19|30075.62
17:34:20|30076.27
17:34:21|30076.31
17:34:22|30075.08
17:34:23|30072.69
17:34:24|30072.9
17:34:25|30069.
17:34:26|30071.75
17:34:27|30075.31
17:34:28|30078.73
17:34:29|30077.98
17:34:30|30072.85
17:34:31|30068.
17:34:32|30069.59
17:34:33|30071.82
17:34:34|30068.83
17:34:35|30070.38
17:34:36|30070.36
17:34:37|30070.03
17:34:39|30067.57
17:34:40|30064.08
17:34:41|30064.07
17:34:42|30066.13
17:34:43|30067.56
17:34:44|30068.8
17:34:45|30070.56
17:34:46|30069.29
17:34:47|30069.34
17:34:48|30068.5
17:34:49|30068.01
17:34:50|30067.66
17:34:51|30064.57
17:34:52|30067.38
17:34:53|30067.38
17:34:54|30067.86
17:34:55|30064.57
17:34:56|30064.5
17:34:57|30064.11
17:34:58|30066.7
17:34:59|30064.08
17:35:00|30066.41
17:35:01|30066.98
17:35:02|30072.99
17:35:03|30070.73
17:35:04|30070.42
17:35:05|30072.86
17:35:06|30068.44
17:35:07|30070.26
17:35:08|30066.88
17:35:09|30068.1
17:35:10|30069.95
17:35:11|30077.
17:35:12|30074.74
17:35:13|30074.5
17:35:14|30074.15
17:35:15|30074.51
17:35:16|30072.92
17:35:17|30072.01
17:35:18|30075.45
17:35:19|30073.23
17:35:20|30076.67
17:35:21|30072.68
17:35:22|30071.51
17:35:23|30076.
17:35:24|30075.99
17:35:25|30075.89
17:35:26|30070.91
17:35:27|30071.
17:35:28|30070.6
17:35:29|30071.76
17:35:30|30071.
17:35:31|30070.21
17:35:32|30071.89
17:35:33|30068.14
17:35:34|30065.37
17:35:35|30067.16
17:35:36|30066.01
17:35:37|30067.13
17:35:39|30067.01
17:35:40|30067.
17:35:41|30067.01
17:35:42|30067.01
17:35:43|30067.12
17:35:44|30067.01
17:35:45|30067.12
17:35:46|30067.87
17:35:47|30066.08
17:35:48|30067.01
17:35:49|30065.
17:35:50|30065.19
17:35:51|30067.01
17:35:52|30065.
17:35:52|30066.81
17:35:54|30065.47
17:35:54|30065.32
17:35:55|30063.51
17:35:57|30063.09
17:35:58|30064.05
17:35:59|30064.05
17:36:00|30062.69
17:36:01|30061.05
17:36:02|30061.37
17:36:03|30061.19
17:36:04|30062.49
17:36:05|30060.44
17:36:06|30061.
17:36:07|30060.72
17:36:08|30060.
17:36:09|30062.
17:36:10|30059.88
17:36:11|30059.
17:36:12|30061.45
17:36:13|30061.32
17:36:14|30061.31
17:36:15|30061.
17:36:15|30061.98
17:36:16|30061.89
17:36:18|30060.78
17:36:19|30059.24
17:36:20|30062.42
17:36:21|30061.89
17:36:22|30062.29
17:36:23|30062.29
17:36:24|30056.41
17:36:25|30058.93
17:36:26|30054.74
17:36:27|30056.
17:36:28|30052.79
17:36:29|30053.02
17:36:30|30050.
17:36:31|30049.78
17:36:32|30047.23
17:36:33|30047.31
17:36:34|30044.5
17:36:35|30047.31
17:36:36|30053.
17:36:37|30053.65
17:36:38|30055.
17:36:39|30055.76
17:36:41|30051.
17:36:42|30049.03
17:36:43|30051.5
17:36:43|30051.5
17:36:44|30051.
17:36:46|30052.49
17:36:46|30059.89
17:36:47|30058.77
17:36:49|30058.06
17:36:49|30059.63
17:36:50|30059.69
17:36:51|30058.06
17:36:53|30059.
17:36:53|30055.24
17:36:55|30055.41
17:36:55|30056.85
17:36:57|30056.84
17:36:58|30056.8
17:36:59|30056.8
17:37:00|30055.42
17:37:01|30056.5
17:37:02|30057.5
17:37:03|30061.31
17:37:04|30058.
17:37:05|30058.12
17:37:06|30056.72
17:37:07|30054.87
17:37:08|30053.74
17:37:08|30054.88
17:37:10|30053.08
17:37:11|30053.99
17:37:12|30050.79
17:37:13|30048.96
17:37:14|30052.59
17:37:15|30050.09
17:37:16|30050.
17:37:17|30050.
17:37:18|30049.17
17:37:18|30047.
17:37:20|30047.02
17:37:21|30046.57
17:37:21|30048.52
17:37:23|30042.
17:37:24|30043.85
17:37:25|30044.43
17:37:26|30044.43
17:37:27|30046.35
17:37:28|30044.69
17:37:28|30047.3
17:37:30|30048.
17:37:31|30048.52
17:37:32|30048.91
17:37:33|30046.91
17:37:34|30046.85
17:37:35|30047.5
17:37:36|30051.17
17:37:37|30057.94
17:37:37|30056.48
17:37:38|30052.5
17:37:40|30052.57
17:37:41|30060.53
17:37:42|30059.91
17:37:43|30057.
17:37:44|30057.96
17:37:45|30057.93
17:37:46|30056.02
17:37:47|30056.48
17:37:48|30050.71
17:37:49|30050.4
17:37:51|30051.69
17:37:51|30053.3
17:37:52|30054.27
17:37:53|30054.32
17:37:54|30052.43
17:37:55|30052.5
17:37:56|30047.37
17:37:57|30048.41
17:37:58|30049.76
17:37:59|30048.
17:38:00|30049.76
17:38:01|30049.68
17:38:02|30049.62
17:38:03|30049.3
17:38:04|30047.44
17:38:05|30048.99
17:38:06|30050.9
17:38:07|30052.72
17:38:08|30057.66
17:38:09|30057.01
17:38:10|30058.46
17:38:11|30059.04
17:38:12|30057.07
17:38:13|30058.63
17:38:14|30058.64
17:38:15|30058.62
17:38:16|30054.58
17:38:17|30053.12
17:38:18|30035.49
17:38:19|30036.08
17:38:20|30037.23
17:38:21|30039.56
17:38:22|30038.9
17:38:24|30039.29
17:38:24|30038.5
17:38:25|30036.5
17:38:26|30037.5
17:38:27|30037.5
17:38:28|30037.02
17:38:29|30034.9
17:38:31|30034.96
17:38:31|30034.87
17:38:32|30036.77
17:38:33|30042.84
17:38:34|30041.77
17:38:36|30041.99
17:38:37|30041.99
17:38:37|30041.09
17:38:38|30041.43
17:38:39|30039.78
17:38:40|30036.61
17:38:42|30039.33
17:38:43|30038.28
17:38:45|30041.02
17:38:46|30039.
17:38:47|30041.87
17:38:47|30039.5
17:38:49|30039.5
17:38:50|30034.52
17:38:51|30034.54
17:38:51|30037.74
17:38:53|30036.96
17:38:53|30036.68
17:38:55|30037.02
17:38:56|30037.
17:38:57|30036.77
17:38:57|30034.62
17:38:58|30035.5
17:39:00|30035.99
17:39:00|30035.99
17:39:02|30035.
17:39:03|30036.25
17:39:04|30036.29
17:39:05|30035.
17:39:06|30033.01
17:39:07|30036.5
17:39:08|30035.
17:39:09|30036.84
17:39:10|30036.83
17:39:11|30035.4
17:39:11|30035.58
17:39:13|30035.44
17:39:14|30036.51
17:39:15|30036.01
17:39:16|30036.61
17:39:17|30037.
17:39:17|30037.
17:39:19|30037.
17:39:20|30038.03
17:39:21|30037.
17:39:22|30038.16
17:39:23|30036.5
17:39:24|30036.87
17:39:25|30037.61
17:39:26|30037.61
17:39:27|30037.61
17:39:28|30037.59
17:39:29|30036.5
17:39:30|30036.99
17:39:31|30036.11
17:39:32|30036.11
17:39:33|30036.11
17:39:34|30036.11
17:39:35|30037.51
17:39:36|30037.51
17:39:37|30037.34
17:39:38|30034.5
17:39:39|30034.
17:39:40|30034.
17:39:41|30035.
17:39:42|30035.5
17:39:43|30034.58
17:39:44|30035.5
17:39:45|30034.5
17:39:46|30035.
17:39:48|30037.
17:39:49|30037.
17:39:49|30036.51
17:39:50|30035.
17:39:51|30034.5
17:39:53|30034.05
17:39:54|30036.15
17:39:55|30036.98
17:39:55|30035.91
17:39:57|30036.82
17:39:58|30036.72
17:39:59|30036.83
17:39:59|30034.88
17:40:01|30034.51
17:40:02|30036.69
17:40:02|30034.87
17:40:03|30037.
17:40:04|30040.58
17:40:06|30038.85
17:40:06|30039.58
17:40:08|30039.71
17:40:09|30039.71
17:40:10|30039.71
17:40:11|30039.71
17:40:12|30037.13
17:40:12|30043.5
17:40:13|30046.41
17:40:14|30049.93
17:40:15|30046.78
17:40:16|30050.
17:40:17|30050.27
17:40:18|30050.54
17:40:19|30050.27
17:40:21|30049.99
17:40:22|30049.
17:40:22|30048.74
17:40:24|30049.15
17:40:24|30049.
17:40:26|30048.8
17:40:27|30050.
17:40:28|30049.99
17:40:29|30048.81
17:40:30|30049.96
17:40:31|30049.93
17:40:31|30049.99
17:40:33|30049.37
17:40:34|30050.5
17:40:35|30050.5
17:40:36|30050.73
17:40:37|30052.16
17:40:38|30051.
17:40:39|30051.39
17:40:40|30051.5
17:40:41|30050.51
17:40:41|30050.5
17:40:43|30051.
17:40:44|30048.72
17:40:46|30049.49
17:40:47|30049.5
17:40:48|30049.5
17:40:49|30048.55
17:40:50|30048.55
17:40:51|30048.55
17:40:52|30048.51
17:40:53|30049.48
17:40:54|30048.05
17:40:55|30050.
17:40:56|30053.
17:40:57|30050.86
17:40:58|30050.86
17:40:59|30051.86
17:41:00|30051.03
17:41:01|30050.95
17:41:02|30051.86
17:41:03|30050.79
17:41:04|30052.01
17:41:05|30053.93
17:41:06|30053.
17:41:07|30052.95
17:41:08|30051.12
17:41:10|30051.
17:41:10|30051.
17:41:11|30050.49
17:41:12|30050.49
17:41:13|30051.49
17:41:14|30050.41
17:41:15|30048.77
17:41:16|30050.17
17:41:17|30050.17
17:41:18|30051.54
17:41:19|30052.5
17:41:20|30052.5
17:41:21|30050.8
17:41:23|30050.52
17:41:23|30051.48
17:41:24|30051.48
17:41:26|30051.48
17:41:27|30050.5
17:41:28|30050.5
17:41:29|30051.4
17:41:29|30052.05
17:41:31|30052.
17:41:32|30052.5
17:41:33|30052.
17:41:34|30052.49
17:41:35|30052.
17:41:36|30051.54
17:41:37|30051.53
17:41:38|30051.53
17:41:39|30052.45
17:41:40|30051.96
17:41:41|30051.
17:41:42|30059.02
17:41:43|30061.54
17:41:44|30062.09
17:41:45|30061.
17:41:46|30059.01
17:41:48|30057.2
17:41:49|30057.2
17:41:50|30057.44
17:41:51|30057.45
17:41:52|30058.79
17:41:52|30052.81
17:41:54|30062.68
17:41:55|30061.03
17:41:56|30065.7
17:41:57|30064.66
17:41:58|30063.06
17:41:59|30062.5
17:42:00|30062.5
17:42:01|30061.5
17:42:02|30062.95
17:42:04|30060.35
17:42:04|30061.23
17:42:05|30060.03
17:42:06|30063.99
17:42:07|30065.79
17:42:08|30064.99
17:42:09|30061.5
17:42:10|30062.09
17:42:11|30062.01
17:42:12|30062.53
17:42:13|30062.53
17:42:14|30063.82
17:42:16|30064.38
17:42:16|30062.99
17:42:17|30062.
17:42:19|30060.5
17:42:19|30061.5
17:42:20|30061.49
17:42:21|30059.55
17:42:22|30059.55
17:42:23|30062.44
17:42:25|30060.2
17:42:25|30059.02
17:42:26|30059.39
17:42:27|30059.94
17:42:28|30059.4
17:42:29|30061.
17:42:30|30061.34
17:42:31|30060.99
17:42:32|30061.84
17:42:33|30060.5
17:42:34|30060.65
17:42:35|30061.26
17:42:36|30059.
17:42:37|30061.35
17:42:38|30062.14
17:42:39|30063.08
17:42:41|30063.49
17:42:41|30062.
17:42:42|30065.
17:42:43|30056.91
17:42:44|30064.49
17:42:46|30063.88
17:42:47|30066.
17:42:47|30065.
17:42:49|30065.
17:42:50|30064.
17:42:51|30064.
17:42:52|30065.
17:42:52|30065.95
17:42:54|30065.98
17:42:55|30066.
17:42:56|30064.29
17:42:57|30066.36
17:42:58|30067.09
17:42:59|30064.26
17:43:00|30065.
17:43:01|30062.44
17:43:02|30058.95
17:43:03|30060.02
17:43:04|30061.93
17:43:04|30061.39
17:43:06|30064.
17:43:07|30064.
17:43:08|30064.37
17:43:09|30062.05
17:43:10|30062.5
17:43:11|30062.05
17:43:12|30062.52
17:43:13|30061.5
17:43:14|30062.
17:43:15|30062.64
17:43:16|30062.
17:43:17|30061.91
17:43:17|30060.17
17:43:19|30061.77
17:43:20|30060.49
17:43:21|30060.49
17:43:22|30058.63
17:43:23|30058.64
17:43:24|30058.69
17:43:25|30060.
17:43:26|30058.9
17:43:27|30058.93
17:43:28|30059.98
17:43:29|30060.86
17:43:30|30060.
17:43:30|30062.38
17:43:32|30061.
17:43:32|30058.51
17:43:34|30060.86
17:43:34|30058.31
17:43:36|30060.46
17:43:37|30060.5
17:43:37|30060.5
17:43:39|30061.
17:43:39|30058.
17:43:41|30059.22
17:43:42|30059.22
17:43:43|30060.44
17:43:44|30058.63
17:43:45|30061.99
17:43:45|30065.47
17:43:47|30063.42
17:43:48|30063.39
17:43:49|30063.5
17:43:51|30063.5
17:43:51|30062.99
17:43:52|30061.01
17:43:53|30060.41
17:43:54|30060.41
17:43:55|30062.55
17:43:56|30061.84
17:43:57|30061.84
17:43:58|30061.93
17:43:59|30061.83
17:44:00|30061.49
17:44:01|30062.5
17:44:02|30062.
17:44:03|30062.5
17:44:04|30061.6
17:44:05|30061.61
17:44:06|30062.5
17:44:07|30064.
17:44:08|30063.5
17:44:09|30061.88
17:44:11|30061.55
17:44:11|30061.55
17:44:12|30063.
17:44:13|30062.98
17:44:14|30062.05
17:44:15|30062.05
17:44:17|30062.5
17:44:17|30062.
17:44:19|30061.5
17:44:19|30062.99
17:44:20|30062.
17:44:22|30062.5
17:44:22|30060.75
17:44:23|30062.5
17:44:24|30063.
17:44:26|30059.28
17:44:27|30059.
17:44:28|30057.66
17:44:29|30057.6
17:44:29|30057.61
17:44:31|30058.96
17:44:32|30059.
17:44:33|30058.25
17:44:34|30058.24
17:44:35|30057.55
17:44:35|30062.
17:44:37|30060.5
17:44:38|30059.19
17:44:39|30058.63
17:44:39|30059.4
17:44:41|30057.59
17:44:42|30057.5
17:44:43|30058.33
17:44:43|30058.63
17:44:45|30058.63
17:44:46|30059.79
17:44:46|30060.5
17:44:49|30060.5
17:44:50|30058.49
17:44:51|30059.06
17:44:51|30060.9
17:44:53|30063.49
17:44:54|30063.48
17:44:55|30062.21
17:44:55|30062.
17:44:57|30060.99
17:44:57|30057.01
17:44:58|30057.94
17:44:59|30057.67
17:45:01|30056.12
17:45:02|30058.79
17:45:02|30058.63
17:45:03|30058.64
17:45:04|30058.95
17:45:06|30059.48
17:45:06|30050.
17:45:08|30051.75
17:45:08|30051.26
17:45:09|30054.2
17:45:10|30051.6
17:45:12|30051.6
17:45:13|30051.6
17:45:14|30052.95
17:45:15|30051.51
17:45:16|30052.2
17:45:18|30053.62
17:45:18|30052.51
17:45:19|30053.16
17:45:20|30053.36
17:45:21|30050.48
17:45:22|30048.79
17:45:23|30048.51
17:45:24|30047.07
17:45:25|30048.5
17:45:26|30051.
17:45:27|30049.
17:45:28|30048.37
17:45:29|30046.04
17:45:30|30048.
17:45:31|30047.
17:45:32|30048.99
17:45:33|30047.54
17:45:34|30045.05
17:45:35|30047.02
17:45:36|30047.
17:45:37|30046.36
17:45:38|30043.93
17:45:39|30043.94
17:45:40|30042.39
17:45:41|30042.39
17:45:42|30044.31
17:45:43|30042.88
17:45:44|30044.51
17:45:45|30044.41
17:45:46|30042.9
17:45:47|30042.9
17:45:49|30044.81
17:45:49|30044.88
17:45:51|30042.01
17:45:52|30041.57
17:45:53|30041.66
17:45:54|30041.66
17:45:55|30041.66
17:45:56|30043.97
17:45:57|30043.96
17:45:58|30042.17
17:45:59|30046.65
17:46:00|30046.5
17:46:01|30044.27
17:46:02|30046.5
17:46:03|30046.5
17:46:04|30044.68
17:46:05|30042.87
17:46:06|30042.56
17:46:07|30044.74
17:46:08|30043.
17:46:09|30043.99
17:46:10|30043.05
17:46:11|30043.05
17:46:12|30052.08
17:46:13|30056.37
17:46:14|30054.73
17:46:15|30056.68
17:46:16|30055.19
17:46:17|30053.74
17:46:18|30056.19
17:46:19|30056.17
17:46:20|30056.17
17:46:21|30053.59
17:46:22|30052.65
17:46:23|30054.2
17:46:24|30054.16
17:46:25|30052.93
17:46:26|30052.5
17:46:27|30052.5
17:46:28|30051.2
17:46:29|30054.01
17:46:30|30054.22
17:46:31|30053.5
17:46:32|30053.51
17:46:33|30053.51
17:46:34|30052.82
17:46:35|30054.
17:46:36|30054.
17:46:37|30055.
17:46:38|30053.82
17:46:39|30060.02
17:46:40|30061.72
17:46:41|30063.09
17:46:42|30061.08
17:46:43|30061.5
17:46:44|30059.63
17:46:45|30059.63
17:46:46|30059.84
17:46:47|30060.44
17:46:48|30061.49
17:46:49|30058.3
17:46:50|30057.03
17:46:52|30061.47
17:46:53|30060.77
17:46:54|30059.81
17:46:55|30059.85
17:46:56|30059.02
17:46:57|30059.99
17:46:58|30060.
17:46:59|30060.5
17:47:00|30057.
17:47:01|30056.53
17:47:02|30057.92
17:47:03|30055.88
17:47:04|30057.6
17:47:05|30053.92
17:47:06|30050.88
17:47:07|30049.48
17:47:08|30050.78
17:47:09|30050.5
17:47:10|30056.
17:47:11|30051.48
17:47:12|30050.79
17:47:13|30046.9
17:47:14|30047.94
17:47:15|30047.98
17:47:16|30051.34
17:47:17|30051.06
17:47:18|30051.72
17:47:19|30051.72
17:47:20|30052.51
17:47:21|30053.5
17:47:23|30051.72
17:47:23|30051.72
17:47:24|30052.
17:47:25|30051.53
17:47:26|30052.49
17:47:27|30055.11
17:47:28|30060.85
17:47:29|30058.59
17:47:30|30058.11
17:47:31|30058.47
17:47:32|30058.5
17:47:33|30059.46
17:47:34|30058.5
17:47:35|30058.45
17:47:36|30058.08
17:47:37|30058.
17:47:38|30058.
17:47:39|30058.
17:47:40|30056.
17:47:41|30055.58
17:47:42|30056.49
17:47:43|30055.42
17:47:44|30055.58
17:47:45|30056.5
17:47:46|30056.5
17:47:47|30057.75
17:47:48|30058.5
17:47:49|30057.
17:47:51|30057.5
17:47:52|30057.
17:47:53|30057.
17:47:54|30057.44
17:47:55|30057.
17:47:56|30056.39
17:47:57|30056.3
17:47:58|30057.83
17:47:59|30057.87
17:47:59|30057.87
17:48:01|30057.01
17:48:02|30057.87
17:48:03|30056.59
17:48:04|30056.52
17:48:05|30056.52
17:48:06|30057.
17:48:07|30051.52
17:48:09|30047.01
17:48:09|30047.59
17:48:10|30047.93
17:48:11|30046.99
17:48:12|30044.93
17:48:13|30043.06
17:48:14|30042.8
17:48:15|30045.1
17:48:16|30045.
17:48:17|30045.
17:48:18|30045.
17:48:19|30045.69
17:48:20|30047.54
17:48:21|30045.12
17:48:22|30048.32
17:48:23|30046.71
17:48:24|30046.71
17:48:25|30046.72
17:48:26|30047.55
17:48:27|30047.5
17:48:28|30046.75
17:48:29|30047.24
17:48:30|30047.27
17:48:31|30045.85
17:48:32|30044.27
17:48:33|30044.95
17:48:34|30042.27
17:48:35|30044.84
17:48:36|30045.
17:48:37|30045.48
17:48:38|30043.57
17:48:39|30043.56
17:48:40|30043.61
17:48:41|30045.35
17:48:42|30045.38
17:48:43|30043.97
17:48:44|30042.01
17:48:45|30042.05
17:48:46|30042.12
17:48:47|30045.27
17:48:48|30045.27
17:48:49|30044.23
17:48:50|30044.23
17:48:52|30044.11
17:48:53|30047.55
17:48:54|30048.94
17:48:55|30054.27
17:48:56|30054.23
17:48:57|30052.77
17:48:58|30054.18
17:48:59|30054.7
17:49:01|30053.91
17:49:01|30053.1
17:49:02|30053.1
17:49:04|30050.07
17:49:04|30050.07
17:49:05|30052.5
17:49:07|30053.
17:49:08|30050.1
17:49:08|30050.1
17:49:10|30051.5
17:49:10|30049.59
17:49:11|30051.5
17:49:12|30051.5
17:49:14|30051.5
17:49:14|30050.5
17:49:15|30050.5
17:49:17|30050.54
17:49:18|30051.67
17:49:18|30051.67
17:49:19|30051.5
17:49:21|30051.94
17:49:21|30051.77
17:49:22|30051.86
17:49:23|30051.52
17:49:25|30051.43
17:49:26|30050.01
17:49:27|30051.5
17:49:28|30051.
17:49:29|30050.6
17:49:30|30045.47
17:49:30|30047.15
17:49:32|30046.86
17:49:32|30046.95
17:49:34|30050.49
17:49:35|30049.49
17:49:35|30049.5
17:49:37|30049.01
17:49:37|30049.
17:49:39|30049.
17:49:40|30049.
17:49:41|30048.51
17:49:42|30048.
17:49:43|30048.99
17:49:44|30049.16
17:49:45|30049.16
17:49:45|30049.16
17:49:46|30048.05
17:49:48|30048.05
17:49:49|30049.5
17:49:49|30049.5
17:49:51|30049.5
17:49:51|30048.14
17:49:53|30048.
17:49:55|30048.
17:49:55|30047.51
17:49:57|30047.51
17:49:58|30047.01
17:49:59|30047.
17:50:00|30047.5
17:50:01|30045.72
17:50:02|30044.
17:50:03|30044.8
17:50:03|30047.19
17:50:05|30045.24
17:50:06|30043.01
17:50:06|30045.89
17:50:08|30045.06
17:50:09|30047.51
17:50:09|30047.02
17:50:11|30047.06
17:50:12|30046.88
17:50:13|30048.81
17:50:14|30047.
17:50:15|30046.51
17:50:16|30046.57
17:50:17|30046.57
17:50:18|30046.57
17:50:19|30045.52
17:50:20|30044.51
17:50:21|30044.93
17:50:22|30043.55
17:50:23|30044.
17:50:24|30042.5
17:50:25|30043.
17:50:26|30045.22
17:50:27|30043.87
17:50:28|30045.9
17:50:29|30046.
17:50:30|30045.99
17:50:31|30044.19
17:50:32|30045.98
17:50:33|30044.03
17:50:34|30044.09
17:50:35|30047.05
17:50:36|30046.5
17:50:37|30044.76
17:50:38|30050.87
17:50:39|30050.19
17:50:40|30052.
17:50:41|30050.86
17:50:42|30048.71
17:50:43|30049.31
17:50:44|30049.95
17:50:45|30049.91
17:50:46|30050.
17:50:47|30050.78
17:50:48|30050.63
17:50:49|30049.63
17:50:50|30051.3
17:50:51|30050.43
17:50:52|30048.68
17:50:53|30047.41
17:50:55|30048.07
17:50:55|30047.01
17:50:56|30045.44
17:50:57|30047.87
17:50:59|30049.
17:51:00|30049.47
17:51:01|30049.42
17:51:01|30048.29
17:51:02|30050.51
17:51:04|30050.5
17:51:04|30048.75
17:51:06|30048.71
17:51:07|30048.5
17:51:07|30048.51
17:51:09|30050.31
17:51:09|30050.44
17:51:10|30050.51
17:51:11|30051.
17:51:12|30051.49
17:51:13|30050.51
17:51:14|30050.51
17:51:16|30058.
17:51:16|30056.24
17:51:18|30053.32
17:51:18|30054.21
17:51:19|30055.84
17:51:20|30053.91
17:51:21|30054.73
17:51:23|30056.09
17:51:23|30054.72
17:51:24|30053.3
17:51:25|30053.6
17:51:27|30052.5
17:51:27|30055.51
17:51:28|30054.64
17:51:29|30054.5
17:51:31|30052.09
17:51:32|30050.01
17:51:33|30051.
17:51:33|30053.
17:51:34|30054.08
17:51:35|30054.84
17:51:37|30054.84
17:51:38|30053.77
17:51:38|30057.15
17:51:40|30057.14
17:51:40|30057.14
17:51:41|30057.97
17:51:43|30057.3
17:51:43|30058.14
17:51:44|30057.98
17:51:45|30057.05
17:51:46|30058.88
17:51:47|30058.44
17:51:48|30058.49
17:51:49|30060.27
17:51:50|30058.98
17:51:51|30058.96
17:51:52|30055.62
17:51:53|30054.5
17:51:55|30053.04
17:51:56|30052.8
17:51:57|30051.61
17:51:58|30052.05
17:51:59|30052.33
17:52:00|30053.5
17:52:01|30052.83
17:52:02|30053.29
17:52:03|30053.5
17:52:04|30051.45
17:52:05|30051.45
17:52:06|30052.
17:52:07|30052.49
17:52:09|30052.37
17:52:09|30051.17
17:52:10|30051.02
17:52:12|30048.91
17:52:13|30043.91
17:52:14|30044.29
17:52:15|30045.92
17:52:16|30047.89
17:52:17|30044.82
17:52:18|30050.
17:52:19|30052.16
17:52:19|30051.5
17:52:21|30051.98
17:52:22|30048.34
17:52:22|30048.5
17:52:24|30048.5
17:52:25|30045.09
17:52:25|30048.46
17:52:27|30048.2
17:52:27|30047.5
17:52:29|30048.2
17:52:30|30050.78
17:52:30|30049.53
17:52:32|30049.07
17:52:32|30050.59
17:52:34|30050.83
17:52:35|30052.16
17:52:36|30049.26
17:52:36|30049.26
17:52:37|30049.
17:52:38|30048.72
17:52:39|30049.69
17:52:40|30049.
17:52:41|30050.14
17:52:43|30050.03
17:52:44|30049.01
17:52:45|30049.01
17:52:46|30052.16
17:52:47|30050.9
17:52:47|30054.99
17:52:48|30055.02
17:52:50|30055.02
17:52:51|30054.
17:52:51|30053.57
17:52:53|30052.2
17:52:54|30051.5
17:52:55|30052.
17:52:56|30051.9
17:52:57|30051.51
17:52:58|30051.63
17:52:59|30052.02
17:53:00|30051.72
17:53:01|30051.48
17:53:02|30051.77
17:53:03|30051.15
17:53:04|30052.84
17:53:05|30051.5
17:53:06|30052.71
17:53:08|30051.45
17:53:08|30051.44
17:53:10|30056.32
17:53:10|30059.95
17:53:12|30060.38
17:53:13|30061.12
17:53:14|30059.59
17:53:15|30060.93
17:53:16|30062.51
17:53:16|30066.33
17:53:18|30068.5
17:53:19|30066.
17:53:20|30064.53
17:53:21|30059.37
17:53:22|30058.04
17:53:23|30060.16
17:53:24|30060.16
17:53:25|30057.71
17:53:26|30056.78
17:53:27|30061.72
17:53:28|30060.5
17:53:29|30060.45
17:53:30|30059.44
17:53:31|30063.77
17:53:32|30061.84
17:53:33|30061.55
17:53:33|30060.5
17:53:34|30061.41
17:53:35|30062.34
17:53:37|30062.65
17:53:38|30060.
17:53:39|30061.41
17:53:40|30059.27
17:53:41|30056.98
17:53:42|30059.43
17:53:43|30058.73
17:53:44|30061.36
17:53:45|30059.04
17:53:46|30059.43
17:53:46|30060.97
17:53:48|30060.97
17:53:49|30056.66
17:53:50|30056.51
17:53:51|30056.08
17:53:51|30057.03
17:53:53|30055.81
17:53:54|30058.29
17:53:55|30056.74
17:53:56|30056.67
17:53:56|30057.03
17:53:58|30056.85
17:53:59|30058.8
17:54:00|30059.04
17:54:01|30056.95
17:54:02|30058.12
17:54:03|30057.91
17:54:04|30055.11
17:54:05|30056.57
17:54:06|30058.5
17:54:07|30059.46
17:54:09|30058.5
17:54:09|30057.92
17:54:10|30057.92
17:54:11|30058.91
17:54:12|30061.93
17:54:13|30061.77
17:54:14|30060.83
17:54:15|30061.71
17:54:16|30061.79
17:54:17|30060.07
17:54:18|30059.
17:54:19|30057.
17:54:20|30054.69
17:54:21|30055.2
17:54:22|30055.85
17:54:23|30055.91
17:54:24|30055.85
17:54:25|30057.11
17:54:26|30056.5
17:54:27|30055.94
17:54:28|30055.96
17:54:29|30055.96
17:54:30|30055.96
17:54:31|30055.96
17:54:32|30055.43
17:54:33|30052.43
17:54:34|30053.86
17:54:35|30053.44
17:54:36|30051.62
17:54:37|30051.5
17:54:38|30050.5
17:54:39|30051.
17:54:40|30050.47
17:54:41|30050.47
17:54:42|30053.
17:54:43|30050.62
17:54:44|30050.76
17:54:45|30050.76
17:54:46|30052.08
17:54:47|30053.5
17:54:48|30052.
17:54:49|30052.04
17:54:50|30050.5
17:54:51|30051.42
17:54:52|30050.
17:54:53|30048.06
17:54:54|30045.25
17:54:55|30042.68
17:54:56|30043.03
17:54:58|30044.73
17:54:59|30045.5
17:55:00|30043.35
17:55:01|30043.18
17:55:02|30047.02
17:55:03|30048.1
17:55:04|30046.02
17:55:05|30047.8
17:55:06|30045.01
17:55:07|30046.
17:55:08|30045.87
17:55:09|30044.98
17:55:10|30045.44
17:55:11|30047.49
17:55:12|30048.13
17:55:13|30046.8
17:55:14|30049.
17:55:16|30046.98
17:55:16|30051.49
17:55:17|30051.41
17:55:18|30054.03
17:55:19|30055.77
17:55:20|30050.77
17:55:21|30051.23
17:55:22|30050.01
17:55:23|30051.54
17:55:24|30050.5
17:55:25|30050.32
17:55:26|30050.01
17:55:27|30051.
17:55:28|30051.5
17:55:29|30050.32
17:55:30|30050.
17:55:31|30049.73
17:55:32|30051.
17:55:33|30051.49
17:55:34|30050.3
17:55:35|30050.3
17:55:36|30065.01
17:55:37|30063.92
17:55:38|30063.91
17:55:39|30058.11
17:55:40|30059.16
17:55:41|30062.99
17:55:42|30061.86
17:55:43|30061.24
17:55:44|30060.2
17:55:45|30060.76
17:55:46|30059.17
17:55:47|30056.5
17:55:48|30057.73
17:55:49|30057.03
17:55:50|30057.81
17:55:51|30056.68
17:55:52|30057.05
17:55:53|30057.82
17:55:54|30057.91
17:55:55|30056.97
17:55:56|30058.
17:55:57|30058.
17:55:59|30058.
17:56:00|30057.51
17:56:01|30057.8
17:56:02|30057.98
17:56:03|30057.86
17:56:04|30058.45
17:56:05|30058.97
17:56:06|30057.51
17:56:07|30057.05
17:56:08|30057.15
17:56:09|30057.05
17:56:10|30058.
17:56:11|30057.32
17:56:12|30057.17
17:56:13|30057.41
17:56:14|30057.31
17:56:15|30057.5
17:56:16|30056.5
17:56:17|30057.32
17:56:18|30057.97
17:56:19|30055.33
17:56:20|30055.53
17:56:21|30056.29
17:56:22|30056.29
17:56:23|30052.55
17:56:24|30054.15
17:56:25|30051.38
17:56:26|30050.68
17:56:27|30050.73
17:56:28|30051.46
17:56:29|30051.57
17:56:30|30051.5
17:56:31|30050.4
17:56:32|30051.02
17:56:33|30051.02
17:56:34|30050.92
17:56:35|30050.92
17:56:36|30052.27
17:56:37|30051.
17:56:38|30048.69
17:56:39|30052.54
17:56:40|30051.22
17:56:41|30051.64
17:56:42|30053.94
17:56:43|30053.59
17:56:44|30052.58
17:56:45|30052.58
17:56:46|30052.25
17:56:47|30053.
17:56:48|30052.58
17:56:49|30053.
17:56:50|30053.15
17:56:51|30052.81
17:56:52|30053.39
17:56:53|30056.
17:56:54|30054.94
17:56:55|30056.
17:56:56|30055.99
17:56:57|30054.19
17:56:58|30054.
17:56:59|30054.
17:57:01|30053.5
17:57:01|30053.55
17:57:02|30054.
17:57:03|30055.64
17:57:04|30056.64
17:57:05|30056.64
17:57:06|30056.
17:57:07|30054.88
17:57:08|30056.15
17:57:09|30056.14
17:57:10|30055.07
17:57:11|30056.07
17:57:12|30056.07
17:57:13|30054.98
17:57:14|30056.07
17:57:15|30054.2
17:57:16|30054.2
17:57:17|30056.07
17:57:18|30054.61
17:57:19|30056.05
17:57:20|30054.64
17:57:21|30055.99
17:57:22|30056.25
17:57:23|30057.13
17:57:24|30057.82
17:57:25|30062.36
17:57:26|30062.32
17:57:27|30060.86
17:57:28|30061.01
17:57:29|30060.65
17:57:30|30060.34
17:57:31|30060.
17:57:32|30061.7
17:57:33|30058.35
17:57:34|30055.26
17:57:35|30055.86
17:57:36|30058.
17:57:37|30057.87
17:57:38|30061.
17:57:39|30060.
17:57:40|30059.08
17:57:41|30060.46
17:57:42|30059.95
17:57:43|30061.21
17:57:44|30059.41
17:57:45|30056.8
17:57:46|30057.85
17:57:47|30057.85
17:57:48|30058.04
17:57:49|30058.32
17:57:50|30059.48
17:57:51|30059.5
17:57:52|30061.49
17:57:53|30063.84
17:57:54|30064.5
17:57:56|30064.39
17:57:56|30059.38
17:57:57|30060.5
17:57:58|30059.81
17:57:59|30063.49
17:58:01|30063.61
17:58:02|30064.59
17:58:03|30063.02
17:58:04|30066.02
17:58:05|30063.15
17:58:06|30066.32
17:58:06|30062.82
17:58:08|30063.27
17:58:09|30063.
17:58:10|30062.88
17:58:10|30064.51
17:58:12|30062.5
17:58:13|30062.
17:58:14|30061.5
17:58:15|30061.5
17:58:16|30059.5
17:58:17|30060.25
17:58:18|30059.
17:58:19|30058.64
17:58:20|30059.5
17:58:21|30062.5
17:58:22|30061.5
17:58:24|30061.66
17:58:24|30061.
17:58:25|30062.07
17:58:26|30061.5
17:58:28|30061.5
17:58:29|30061.01
17:58:30|30062.14
17:58:31|30062.14
17:58:31|30060.73
17:58:33|30060.73
17:58:34|30061.5
17:58:35|30061.5
17:58:36|30061.5
17:58:36|30062.
17:58:38|30061.5
17:58:39|30061.5
17:58:40|30062.5
17:58:40|30062.81
17:58:42|30062.
17:58:42|30065.5
17:58:43|30064.86
17:58:45|30064.69
17:58:46|30062.91
17:58:47|30062.8
17:58:47|30062.8
17:58:49|30063.
17:58:50|30062.64
17:58:50|30062.64
17:58:52|30064.04
17:58:52|30063.01
17:58:54|30061.51
17:58:54|30062.28
17:58:55|30062.99
17:58:57|30063.
17:58:58|30063.
17:58:59|30062.23
17:58:59|30062.08
17:59:01|30062.08
17:59:02|30063.86
17:59:03|30062.58
17:59:04|30062.67
17:59:05|30062.67
17:59:07|30062.05
17:59:07|30062.
17:59:08|30062.46
17:59:09|30062.5
17:59:10|30062.
17:59:11|30060.99
17:59:12|30061.4
17:59:13|30054.4
17:59:14|30054.33
17:59:15|30055.62
17:59:16|30058.
17:59:17|30057.99
17:59:18|30058.98
17:59:19|30057.13
17:59:20|30058.97
17:59:21|30058.97
17:59:22|30057.18
17:59:23|30057.18
17:59:24|30058.47
17:59:25|30058.
17:59:26|30054.51
17:59:27|30054.98
17:59:28|30054.
17:59:29|30053.
17:59:30|30053.
17:59:31|30054.
17:59:32|30054.99
17:59:33|30054.97
17:59:34|30052.83
17:59:35|30052.73
17:59:36|30050.21
17:59:37|30048.
17:59:38|30048.
17:59:39|30049.99
17:59:40|30048.14
17:59:41|30047.5
17:59:42|30044.44
17:59:43|30045.39
17:59:44|30047.28
17:59:45|30045.23
17:59:46|30047.61
17:59:47|30047.99
17:59:48|30048.25
17:59:49|30049.
17:59:50|30045.84
17:59:51|30045.84
17:59:52|30045.5
17:59:53|30045.5
17:59:54|30045.61
17:59:56|30047.
17:59:56|30051.22
17:59:57|30049.87
17:59:58|30048.83
17:59:59|30047.14
18:00:00|30048.21
18:00:01|30050.66
18:00:03|30046.
18:00:04|30045.5
18:00:05|30047.68
18:00:06|30049.49
18:00:07|30049.03
18:00:08|30049.04
18:00:09|30047.02
18:00:10|30048.82
18:00:11|30047.63
18:00:12|30047.63
18:00:13|30047.07
18:00:14|30047.07
18:00:15|30051.4
18:00:16|30050.42
18:00:17|30052.
18:00:18|30054.91
18:00:19|30059.
18:00:20|30055.51
18:00:21|30052.34
18:00:22|30052.76
18:00:23|30054.95
18:00:24|30069.9
18:00:25|30065.92
18:00:26|30065.92
18:00:27|30064.59
18:00:28|30064.02
18:00:29|30064.03
18:00:30|30064.02
18:00:31|30059.26
18:00:32|30060.3
18:00:33|30059.27
18:00:34|30057.01
18:00:35|30059.98
18:00:36|30062.23
18:00:37|30061.18
18:00:38|30061.21
18:00:39|30064.04
18:00:40|30062.77
18:00:41|30070.91
18:00:42|30070.77
18:00:43|30063.86
18:00:44|30062.23
18:00:45|30065.63
18:00:46|30061.84
18:00:47|30061.47
18:00:48|30059.62
18:00:49|30061.54
18:00:50|30060.67
18:00:51|30057.01
18:00:52|30056.52
18:00:53|30056.52
18:00:54|30061.
18:00:55|30053.5
18:00:56|30044.7
18:00:57|30045.66
18:00:58|30044.49
18:00:59|30047.52
18:01:00|30048.11
18:01:01|30048.13
18:01:02|30042.
18:01:03|30043.64
18:01:05|30046.49
18:01:05|30039.66
18:01:06|30035.12
18:01:08|30035.49
18:01:09|30038.72
18:01:10|30033.2
18:01:11|30029.54
18:01:12|30029.7
18:01:13|30031.57
18:01:14|30031.49
18:01:15|30031.5
18:01:16|30034.06
18:01:17|30029.68
18:01:17|30029.93
18:01:18|30029.59
18:01:20|30031.11
18:01:21|30029.73
18:01:22|30029.73
18:01:23|30030.
18:01:24|30028.55
18:01:25|30030.18
18:01:26|30028.04
18:01:27|30026.54
18:01:28|30027.15
18:01:29|30027.
18:01:30|30015.
18:01:31|30016.39
18:01:32|30015.78
18:01:32|30015.99
18:01:34|30015.13
18:01:35|30016.62
18:01:36|30015.11
18:01:36|30015.01
18:01:37|30016.
18:01:39|30015.99
18:01:40|30015.11
18:01:41|30015.11
18:01:42|30014.09
18:01:43|30015.
18:01:44|30015.11
18:01:44|30023.97
18:01:46|30022.83
18:01:46|30020.01
18:01:48|30021.01
18:01:48|30022.9
18:01:49|30021.3
18:01:51|30018.12
18:01:52|30020.
18:01:53|30019.47
18:01:54|30023.62
18:01:54|30019.93
18:01:55|30020.04
18:01:57|30019.69
18:01:58|30021.64
18:01:58|30021.3
18:02:00|30021.69
18:02:00|30020.
18:02:02|30034.88
18:02:02|30049.61
18:02:03|30047.01
18:02:05|30050.69
18:02:06|30051.22
18:02:07|30056.8
18:02:09|30064.13
18:02:10|30064.94
18:02:11|30064.08
18:02:12|30065.
18:02:12|30066.58
18:02:14|30064.99
18:02:15|30064.99
18:02:16|30063.85
18:02:17|30056.16
18:02:17|30055.67
18:02:18|30051.68
18:02:20|30057.2
18:02:21|30057.35
18:02:21|30058.49
18:02:22|30054.6
18:02:23|30059.08
18:02:24|30061.02
18:02:26|30059.05
18:02:26|30061.09
18:02:27|30059.54
18:02:28|30058.5
18:02:29|30060.74
18:02:30|30061.09
18:02:32|30054.49
18:02:33|30054.13
18:02:34|30057.39
18:02:34|30055.6
18:02:36|30057.07
18:02:36|30055.62
18:02:38|30061.01
18:02:38|30058.87
18:02:39|30058.81
18:02:40|30061.02
18:02:41|30059.01
18:02:42|30058.87
18:02:43|30060.5
18:02:44|30061.39
18:02:46|30063.84
18:02:46|30060.77
18:02:47|30060.41
18:02:49|30060.71
18:02:49|30060.71
18:02:50|30058.42
18:02:51|30061.14
18:02:52|30060.95
18:02:54|30062.5
18:02:54|30062.5
18:02:55|30062.
18:02:56|30064.99
18:02:57|30062.36
18:02:59|30065.
18:02:59|30074.96
18:03:00|30076.32
18:03:01|30080.49
18:03:02|30066.32
18:03:03|30076.58
18:03:04|30072.89
18:03:05|30077.5
18:03:06|30073.4
18:03:08|30074.61
18:03:09|30072.99
18:03:10|30073.07
18:03:11|30074.42
18:03:12|30066.37
18:03:13|30069.69
18:03:14|30067.51
18:03:15|30062.25
18:03:16|30064.64
18:03:17|30069.08
18:03:18|30064.86
18:03:20|30060.51
18:03:20|30061.
18:03:22|30059.
18:03:23|30057.93
18:03:24|30057.8
18:03:25|30060.92
18:03:25|30058.8
18:03:27|30051.63
18:03:28|30048.2
18:03:29|30050.69
18:03:29|30049.28
18:03:31|30051.93
18:03:31|30049.23
18:03:33|30050.75
18:03:34|30053.98
18:03:35|30054.99
18:03:36|30054.99
18:03:36|30054.99
18:03:38|30055.67
18:03:39|30054.83
18:03:40|30056.94
18:03:41|30056.94
18:03:42|30055.68
18:03:43|30055.68
18:03:44|30056.77
18:03:44|30060.48
18:03:45|30061.38
18:03:47|30063.
18:03:48|30062.
18:03:49|30060.6
18:03:50|30060.48
18:03:51|30059.34
18:03:52|30059.34
18:03:52|30061.01
18:03:54|30060.83
18:03:54|30060.83
18:03:56|30062.9
18:03:57|30061.
18:03:58|30061.48
18:03:59|30061.9
18:04:00|30061.3
18:04:00|30064.91
18:04:01|30063.
18:04:03|30061.51
18:04:04|30065.19
18:04:05|30064.49
18:04:06|30063.68
18:04:07|30061.01
18:04:09|30058.54
18:04:09|30052.64
18:04:10|30053.69
18:04:11|30053.85
18:04:12|30053.89
18:04:14|30053.28
18:04:15|30053.28
18:04:15|30053.28
18:04:16|30053.54
18:04:18|30053.62
18:04:19|30053.56
18:04:20|30047.53
18:04:20|30047.99
18:04:22|30049.49
18:04:23|30044.99
18:04:24|30045.97
18:04:25|30044.79
18:04:26|30044.79
18:04:27|30043.6
18:04:28|30044.99
18:04:29|30044.94
18:04:30|30045.54
18:04:31|30045.85
18:04:32|30045.78
18:04:33|30043.
18:04:33|30042.
18:04:35|30041.62
18:04:36|30044.89
18:04:37|30044.47
18:04:37|30040.1
18:04:39|30043.
18:04:40|30044.62
18:04:41|30053.52
18:04:41|30054.95
18:04:43|30056.15
18:04:44|30059.88
18:04:45|30062.56
18:04:46|30057.63
18:04:47|30057.14
18:04:48|30057.79
18:04:49|30056.54
18:04:50|30056.82
18:04:51|30057.89
18:04:52|30057.
18:04:53|30057.45
18:04:54|30053.5
18:04:55|30053.
18:04:56|30046.54
18:04:57|30046.43
18:04:58|30045.54
18:04:59|30046.99
18:04:59|30043.23
18:05:01|30045.37
18:05:02|30050.
18:05:02|30047.71
18:05:03|30046.
18:05:04|30049.27
18:05:05|30047.76
18:05:07|30042.37
18:05:08|30040.17
18:05:09|30045.19
18:05:11|30040.24
18:05:11|30043.18
18:05:13|30040.13
18:05:14|30041.5
18:05:15|30040.1
18:05:15|30040.1
18:05:16|30043.18
18:05:18|30040.1
18:05:19|30040.13
18:05:19|30035.98
18:05:20|30033.9
18:05:21|30035.31
18:05:22|30033.82
18:05:24|30034.18
18:05:24|30034.18
18:05:26|30027.77
18:05:27|30028.59
18:05:27|30028.7
18:05:29|30029.1
18:05:30|30026.04
18:05:31|30031.92
18:05:31|30031.43
18:05:33|30030.94
18:05:34|30030.93
18:05:34|30031.08
18:05:36|30029.25
18:05:36|30030.83
18:05:38|30031.85
18:05:38|30031.87
18:05:40|30034.32
18:05:41|30033.11
18:05:41|30038.93
18:05:42|30040.95
18:05:44|30039.94
18:05:45|30038.67
18:05:46|30038.62
18:05:46|30041.61
18:05:47|30040.19
18:05:48|30039.29
18:05:49|30037.
18:05:51|30036.94
18:05:51|30039.13
18:05:52|30040.71
18:05:53|30040.71
18:05:54|30038.07
18:05:55|30038.07
18:05:57|30038.07
18:05:57|30039.84
18:05:58|30037.65
18:05:59|30038.5
18:06:00|30039.1
18:06:01|30038.68
18:06:02|30043.
18:06:03|30039.89
18:06:04|30041.92
18:06:05|30039.81
18:06:06|30039.81
18:06:07|30041.4
18:06:09|30041.4
18:06:10|30040.06
18:06:11|30042.33
18:06:12|30041.02
18:06:13|30039.27
18:06:14|30040.35
18:06:15|30047.04
18:06:16|30049.58
18:06:17|30050.37
18:06:18|30038.
18:06:19|30044.95
18:06:20|30045.45
18:06:22|30046.24
18:06:22|30046.95
18:06:24|30046.95
18:06:25|30046.63
18:06:26|30045.62
18:06:27|30045.62
18:06:28|30045.62
18:06:28|30046.23
18:06:30|30043.
18:06:30|30043.97
18:06:31|30043.93
18:06:32|30045.
18:06:33|30047.
18:06:35|30050.54
18:06:36|30051.08
18:06:37|30051.93
18:06:38|30050.52
18:06:38|30047.49
18:06:39|30046.52
18:06:40|30048.39
18:06:41|30047.
18:06:42|30048.33
18:06:44|30048.33
18:06:45|30048.33
18:06:45|30048.01
18:06:46|30048.31
18:06:47|30052.26
18:06:48|30051.69
18:06:49|30048.02
18:06:50|30048.5
18:06:51|30049.
18:06:52|30049.
18:06:53|30049.
18:06:55|30049.98
18:06:56|30049.98
18:06:56|30049.91
18:06:57|30045.57
18:06:58|30047.48
18:06:59|30047.44
18:07:00|30050.1
18:07:01|30050.1
18:07:02|30050.14
18:07:03|30051.
18:07:05|30050.
18:07:06|30048.97
18:07:07|30048.82
18:07:08|30048.82
18:07:09|30049.5
18:07:10|30049.5
18:07:11|30049.87
18:07:12|30049.5
18:07:13|30049.5
18:07:14|30050.87
18:07:15|30049.5
18:07:16|30048.82
18:07:17|30047.5
18:07:18|30047.5
18:07:19|30047.02
18:07:20|30047.02
18:07:21|30047.99
18:07:22|30048.49
18:07:23|30048.
18:07:24|30049.
18:07:25|30049.
18:07:26|30048.35
18:07:27|30050.99
18:07:28|30057.16
18:07:29|30056.66
18:07:30|30059.79
18:07:31|30057.61
18:07:32|30059.87
18:07:33|30058.96
18:07:34|30060.02
18:07:36|30059.06
18:07:36|30066.79
18:07:37|30069.61
18:07:38|30066.
18:07:39|30067.14
18:07:40|30064.39
18:07:41|30065.9
18:07:42|30066.54
18:07:43|30065.5
18:07:44|30065.52
18:07:45|30069.1
18:07:46|30065.
18:07:47|30064.5
18:07:48|30064.01
18:07:49|30066.
18:07:50|30063.23
18:07:51|30062.73
18:07:52|30056.93
18:07:53|30058.67
18:07:54|30057.92
18:07:55|30055.
18:07:56|30058.99
18:07:57|30061.65
18:07:58|30062.99
18:07:59|30062.99
18:08:00|30062.99
18:08:01|30060.
18:08:02|30062.
18:08:03|30065.05
18:08:04|30065.05
18:08:05|30066.54
18:08:06|30066.51
18:08:07|30074.42
18:08:08|30074.83
18:08:09|30074.82
18:08:11|30073.18
18:08:12|30074.92
18:08:13|30067.68
18:08:15|30072.98
18:08:15|30072.99
18:08:16|30069.57
18:08:17|30068.
18:08:18|30068.
18:08:19|30068.
18:08:20|30066.43
18:08:21|30064.49
18:08:22|30064.49
18:08:23|30063.63
18:08:24|30061.21
18:08:25|30063.23
18:08:26|30058.96
18:08:27|30057.77
18:08:28|30058.71
18:08:29|30058.66
18:08:30|30054.47
18:08:31|30056.89
18:08:32|30056.97
18:08:33|30056.97
18:08:34|30056.29
18:08:35|30056.29
18:08:36|30056.29
18:08:37|30057.9
18:08:38|30058.71
18:08:39|30056.89
18:08:40|30056.49
18:08:41|30055.64
18:08:42|30058.03
18:08:43|30058.38
18:08:44|30061.46
18:08:45|30061.57
18:08:46|30064.5
18:08:47|30063.13
18:08:48|30060.5
18:08:49|30061.11
18:08:50|30060.5
18:08:51|30060.5
18:08:52|30063.2
18:08:53|30062.73
18:08:54|30062.73
18:08:55|30062.73
18:08:56|30062.91
18:08:57|30062.91
18:08:58|30061.09
18:08:59|30060.49
18:09:00|30059.
18:09:01|30058.
18:09:02|30059.39
18:09:03|30056.16
18:09:04|30054.
18:09:05|30052.94
18:09:06|30054.68
18:09:07|30058.95
18:09:08|30059.
18:09:09|30057.45
18:09:10|30055.97
18:09:11|30054.5
18:09:12|30054.6
18:09:14|30053.3
18:09:15|30050.89
18:09:16|30051.
18:09:17|30048.57
18:09:18|30048.56
18:09:18|30047.88
18:09:20|30046.55
18:09:21|30046.55
18:09:22|30045.98
18:09:23|30044.83
18:09:24|30046.66
18:09:25|30046.65
18:09:26|30045.6
18:09:27|30047.27
18:09:28|30047.27
18:09:29|30050.41
18:09:30|30049.21
18:09:31|30049.23
18:09:32|30049.21
18:09:33|30049.22
18:09:34|30043.66
18:09:35|30043.08
18:09:36|30042.94
18:09:37|30038.78
18:09:38|30036.34
18:09:39|30031.8
18:09:40|30033.91
18:09:41|30032.96
18:09:42|30030.41
18:09:43|30032.91
18:09:44|30030.98
18:09:45|30028.46
18:09:46|30029.99
18:09:47|30028.52
18:09:48|30029.58
18:09:49|30029.58
18:09:50|30032.76
18:09:51|30035.
18:09:52|30039.66
18:09:53|30041.12
18:09:54|30041.43
18:09:55|30041.27
18:09:56|30038.01
18:09:57|30039.72
18:09:58|30038.
18:09:59|30039.72
18:10:00|30039.89
18:10:01|30036.37
18:10:02|30035.8
18:10:03|30036.5
18:10:04|30036.49
18:10:05|30035.02
18:10:06|30035.07
18:10:07|30031.93
18:10:08|30026.99
18:10:09|30030.47
18:10:10|30027.28
18:10:11|30024.99
18:10:12|30028.99
18:10:14|30021.
18:10:14|30018.01
18:10:16|30010.7
18:10:17|30014.07
18:10:17|30013.
18:10:18|30010.11
18:10:20|30010.21
18:10:21|30010.39
18:10:22|30010.39
18:10:23|30007.14
18:10:24|30012.09
18:10:25|30012.43
18:10:26|30017.95
18:10:26|30018.28
18:10:27|30015.66
18:10:29|30011.
18:10:30|30007.12
18:10:30|30008.94
18:10:32|30006.09
18:10:33|30007.36
18:10:33|30010.64
18:10:34|30016.08
18:10:36|30022.35
18:10:37|30018.6
18:10:38|30019.87
18:10:39|30024.1
18:10:39|30024.93
18:10:41|30023.79
18:10:42|30025.01
18:10:43|30026.16
18:10:44|30026.11
18:10:45|30024.15
18:10:46|30024.96
18:10:46|30024.96
18:10:48|30021.5
18:10:48|30020.96
18:10:50|30020.98
18:10:51|30024.73
18:10:52|30024.06
18:10:53|30023.05
18:10:54|30023.05
18:10:55|30016.5
18:10:56|30017.46
18:10:57|30018.97
18:10:58|30020.25
18:10:59|30017.14
18:11:00|30011.24
18:11:01|30015.56
18:11:02|30011.38
18:11:03|30013.52
18:11:04|30009.92
18:11:05|30009.18
18:11:06|30013.38
18:11:07|30014.33
18:11:08|30015.93
18:11:09|30011.37
18:11:10|30012.42
18:11:11|30012.64
18:11:12|30014.47
18:11:13|30013.8
18:11:15|30019.
18:11:15|30015.77
18:11:16|30014.18
18:11:18|30015.62
18:11:19|30017.7
18:11:19|30016.71
18:11:21|30016.81
18:11:21|30017.13
18:11:23|30017.13
18:11:24|30019.98
18:11:25|30017.57
18:11:26|30017.78
18:11:27|30018.13
18:11:27|30019.
18:11:29|30021.89
18:11:29|30021.68
18:11:31|30020.9
18:11:32|30021.14
18:11:32|30020.87
18:11:34|30022.13
18:11:34|30025.82
18:11:35|30027.03
18:11:37|30025.18
18:11:38|30025.19
18:11:39|30026.36
18:11:40|30025.36
18:11:41|30023.21
18:11:42|30026.
18:11:43|30023.6
18:11:44|30023.
18:11:45|30023.04
18:11:46|30025.75
18:11:47|30019.
18:11:48|30020.25
18:11:49|30023.9
18:11:50|30021.13
18:11:51|30020.
18:11:52|30022.56
18:11:53|30021.2
18:11:54|30023.99
18:11:55|30025.
18:11:56|30026.86
18:11:57|30027.53
18:11:58|30028.23
18:11:59|30031.89
18:12:00|30030.98
18:12:01|30025.11
18:12:02|30028.45
18:12:03|30028.92
18:12:04|30036.19
18:12:05|30037.01
18:12:06|30036.49
18:12:07|30035.91
18:12:08|30035.22
18:12:09|30035.11
18:12:10|30034.04
18:12:11|30031.73
18:12:12|30033.82
18:12:13|30031.63
18:12:14|30033.47
18:12:15|30035.99
18:12:16|30034.52
18:12:17|30034.09
18:12:19|30034.7
18:12:20|30034.09
18:12:20|30033.68
18:12:21|30032.88
18:12:22|30032.
18:12:23|30035.
18:12:24|30032.8
18:12:25|30032.5
18:12:26|30035.
18:12:28|30040.55
18:12:29|30036.61
18:12:29|30041.27
18:12:30|30045.
18:12:32|30041.51
18:12:32|30043.45
18:12:33|30046.07
18:12:34|30046.97
18:12:35|30045.64
18:12:37|30045.64
18:12:38|30050.
18:12:38|30041.41
18:12:39|30039.06
18:12:41|30048.
18:12:41|30044.85
18:12:42|30044.89
18:12:43|30044.89
18:12:45|30046.7
18:12:45|30042.07
18:12:46|30044.
18:12:47|30042.78
18:12:48|30042.41
18:12:49|30043.
18:12:51|30041.5
18:12:51|30044.99
18:12:52|30047.93
18:12:54|30050.
18:12:55|30052.61
18:12:55|30054.91
18:12:57|30054.16
18:12:57|30056.14
18:12:58|30060.87
18:12:59|30058.45
18:13:01|30053.73
18:13:01|30055.91
18:13:03|30056.88
18:13:04|30057.73
18:13:04|30056.78
18:13:05|30054.1
18:13:06|30055.89
18:13:07|30056.13
18:13:08|30056.13
18:13:09|30052.03
18:13:10|30049.75
18:13:11|30049.99
18:13:12|30046.76
18:13:13|30046.52
18:13:14|30046.87
18:13:16|30046.87
18:13:17|30047.
18:13:19|30047.06
18:13:19|30047.9
18:13:20|30049.
18:13:21|30049.
18:13:22|30041.65
18:13:24|30043.79
18:13:25|30045.5
18:13:26|30044.14
18:13:26|30045.5
18:13:28|30044.14
18:13:29|30044.55
18:13:30|30045.24
18:13:31|30045.24
18:13:32|30049.
18:13:33|30047.2
18:13:34|30051.15
18:13:35|30047.38
18:13:35|30047.38
18:13:37|30046.02
18:13:38|30047.78
18:13:39|30048.45
18:13:40|30051.39
18:13:41|30051.74
18:13:42|30051.4
18:13:43|30050.03
18:13:44|30051.74
18:13:45|30050.81
18:13:45|30050.5
18:13:47|30047.
18:13:48|30047.
18:13:49|30047.01
18:13:50|30047.01
18:13:51|30046.5
18:13:52|30049.5
18:13:53|30041.32
18:13:54|30042.98
18:13:55|30042.06
18:13:56|30044.02
18:13:57|30045.98
18:13:58|30047.4
18:13:59|30050.41
18:14:00|30051.37
18:14:01|30053.67
18:14:02|30058.86
18:14:03|30059.
18:14:04|30057.05
18:14:05|30056.
18:14:06|30061.63
18:14:07|30062.68
18:14:08|30058.99
18:14:09|30060.
18:14:10|30059.5
18:14:11|30061.
18:14:12|30061.
18:14:13|30059.51
18:14:14|30055.76
18:14:15|30054.8
18:14:16|30054.76
18:14:18|30048.4
18:14:18|30047.67
18:14:20|30049.97
18:14:20|30049.99
18:14:21|30050.7
18:14:23|30052.84
18:14:24|30051.51
18:14:25|30051.54
18:14:26|30053.82
18:14:27|30059.
18:14:28|30062.12
18:14:29|30060.56
18:14:30|30059.09
18:14:31|30062.08
18:14:32|30061.5
18:14:33|30060.5
18:14:34|30063.5
18:14:35|30064.26
18:14:36|30061.02
18:14:37|30061.03
18:14:38|30060.56
18:14:39|30058.36
18:14:40|30060.27
18:14:41|30061.44
18:14:42|30063.62
18:14:43|30061.34
18:14:44|30059.
18:14:45|30056.01
18:14:46|30058.36
18:14:47|30058.53
18:14:48|30058.76
18:14:49|30058.78
18:14:50|30061.11
18:14:51|30059.59
18:14:52|30061.16
18:14:53|30061.01
18:14:54|30061.01
18:14:55|30064.51
18:14:56|30067.47
18:14:57|30064.47
18:14:58|30065.49
18:14:59|30063.49
18:15:00|30063.49
18:15:01|30075.
18:15:02|30072.29
18:15:03|30070.56
18:15:04|30065.06
18:15:05|30069.78
18:15:06|30070.36
18:15:07|30072.66
18:15:08|30073.32
18:15:09|30071.44
18:15:10|30073.
18:15:11|30072.59
18:15:12|30073.19
18:15:13|30074.
18:15:14|30074.
18:15:15|30072.5
18:15:16|30070.
18:15:17|30071.67
18:15:18|30067.42
18:15:19|30069.35
18:15:20|30069.36
18:15:21|30072.72
18:15:22|30071.66
18:15:23|30070.1
18:15:24|30071.67
18:15:25|30069.
18:15:26|30067.92
18:15:27|30066.03
18:15:28|30068.03
18:15:29|30070.45
18:15:30|30070.39
18:15:31|30069.62
18:15:32|30067.5
18:15:33|30067.81
18:15:34|30067.21
18:15:35|30067.
18:15:36|30067.
18:15:37|30067.21
18:15:38|30068.43
18:15:39|30065.5
18:15:40|30067.15
18:15:41|30066.78
18:15:42|30064.98
18:15:43|30061.7
18:15:44|30060.81
18:15:46|30060.3
18:15:46|30061.53
18:15:47|30061.65
18:15:48|30063.82
18:15:49|30063.32
18:15:50|30063.5
18:15:51|30064.71
18:15:52|30064.51
18:15:54|30061.5
18:15:54|30062.26
18:15:56|30062.
18:15:56|30061.49
18:15:58|30061.
18:15:58|30064.77
18:16:00|30068.23
18:16:00|30070.5
18:16:01|30069.41
18:16:03|30068.19
18:16:03|30068.5
18:16:05|30069.01
18:16:06|30066.5
18:16:07|30066.64
18:16:08|30065.5
18:16:09|30066.
18:16:09|30064.62
18:16:11|30064.44
18:16:12|30063.43
18:16:13|30064.5
18:16:14|30064.5
18:16:15|30066.
18:16:16|30065.
18:16:17|30069.47
18:16:18|30069.21
18:16:20|30069.2
18:16:20|30069.79
18:16:22|30068.
18:16:23|30067.19
18:16:24|30066.5
18:16:25|30066.5
18:16:26|30068.24
18:16:27|30067.57
18:16:28|30067.59
18:16:29|30067.95
18:16:30|30066.58
18:16:31|30069.5
18:16:32|30069.99
18:16:33|30067.25
18:16:34|30067.74
18:16:35|30066.88
18:16:36|30066.88
18:16:37|30068.75
18:16:38|30068.5
18:16:39|30068.49
18:16:40|30070.5
18:16:41|30068.52
18:16:42|30068.49
18:16:43|30071.36
18:16:44|30070.01
18:16:45|30070.01
18:16:46|30070.
18:16:47|30073.16
18:16:48|30070.54
18:16:49|30073.
18:16:50|30073.35
18:16:51|30069.
18:16:52|30069.05
18:16:53|30071.
18:16:54|30066.24
18:16:55|30068.
18:16:56|30065.78
18:16:57|30066.06
18:16:58|30067.27
18:16:59|30071.56
18:17:00|30071.83
18:17:01|30072.02
18:17:02|30072.86
18:17:03|30069.51
18:17:04|30072.42
18:17:05|30066.4
18:17:06|30068.84
18:17:07|30068.84
18:17:08|30067.51
18:17:09|30067.5
18:17:10|30068.29
18:17:11|30067.73
18:17:12|30069.15
18:17:13|30069.5
18:17:14|30069.19
18:17:15|30067.38
18:17:16|30069.
18:17:17|30069.
18:17:18|30069.
18:17:19|30070.49
18:17:21|30068.08
18:17:22|30067.53
18:17:23|30070.
18:17:23|30068.13
18:17:25|30068.26
18:17:26|30069.62
18:17:27|30069.62
18:17:28|30070.5
18:17:29|30070.79
18:17:30|30070.89
18:17:31|30070.75
18:17:32|30071.19
18:17:33|30070.89
18:17:34|30070.89
18:17:35|30070.89
18:17:36|30070.89
18:17:37|30071.63
18:17:38|30067.51
18:17:39|30068.36
18:17:40|30068.36
18:17:41|30068.26
18:17:42|30070.34
18:17:43|30068.23
18:17:43|30068.72
18:17:45|30068.73
18:17:46|30068.78
18:17:47|30068.78
18:17:48|30069.08
18:17:49|30069.04
18:17:50|30069.04
18:17:50|30069.04
18:17:51|30068.
18:17:53|30067.99
18:17:54|30068.98
18:17:54|30071.9
18:17:56|30073.96
18:17:57|30073.96
18:17:57|30075.34
18:17:59|30072.58
18:18:00|30072.
18:18:01|30071.5
18:18:02|30072.12
18:18:03|30074.74
18:18:03|30074.42
18:18:05|30073.83
18:18:06|30072.02
18:18:07|30070.91
18:18:08|30072.5
18:18:08|30073.99
18:18:10|30073.01
18:18:11|30073.01
18:18:12|30073.01
18:18:13|30071.
18:18:14|30071.5
18:18:15|30071.94
18:18:16|30072.
18:18:17|30072.5
18:18:17|30071.49
18:18:19|30070.01
18:18:19|30070.34
18:18:21|30069.15
18:18:22|30071.62
18:18:23|30071.62
18:18:24|30069.
18:18:25|30071.
18:18:27|30073.
18:18:27|30072.5
18:18:28|30072.
18:18:29|30072.42
18:18:30|30072.42
18:18:31|30073.13
18:18:32|30073.13
18:18:33|30074.
18:18:34|30071.47
18:18:35|30070.29
18:18:36|30070.
18:18:37|30071.5
18:18:38|30072.71
18:18:39|30071.96
18:18:40|30071.91
18:18:41|30070.78
18:18:42|30069.63
18:18:43|30071.6
18:18:44|30070.83
18:18:45|30070.56
18:18:46|30072.
18:18:47|30070.58
18:18:48|30073.5
18:18:49|30072.28
18:18:50|30072.28
18:18:51|30073.49
18:18:52|30072.17
18:18:53|30073.26
18:18:54|30073.49
18:18:55|30073.
18:18:56|30072.5
18:18:57|30070.55
18:18:58|30071.13
18:18:59|30069.5
18:19:00|30069.5
18:19:01|30070.86
18:19:02|30069.51
18:19:03|30070.63
18:19:04|30070.51
18:19:05|30070.51
18:19:06|30063.48
18:19:07|30064.57
18:19:08|30065.29
18:19:09|30069.66
18:19:10|30073.48
18:19:11|30071.47
18:19:12|30070.34
18:19:13|30071.59
18:19:14|30070.52
18:19:15|30071.15
18:19:16|30072.05
18:19:17|30073.96
18:19:18|30073.95
18:19:19|30071.61
18:19:20|30072.32
18:19:22|30073.75
18:19:23|30071.43
18:19:24|30070.64
18:19:25|30070.79
18:19:26|30070.97
18:19:27|30068.14
18:19:28|30068.75
18:19:29|30067.
18:19:30|30068.61
18:19:31|30069.5
18:19:32|30069.5
18:19:33|30064.83
18:19:34|30065.88
18:19:35|30064.
18:19:35|30064.89
18:19:36|30067.77
18:19:38|30067.49
18:19:39|30067.72
18:19:40|30069.22
18:19:41|30069.73
18:19:42|30068.99
18:19:43|30068.98
18:19:44|30067.5
18:19:45|30068.
18:19:45|30067.54
18:19:47|30067.99
18:19:47|30067.5
18:19:49|30067.5
18:19:50|30067.99
18:19:51|30066.99
18:19:52|30066.92
18:19:53|30066.92
18:19:53|30066.01
18:19:55|30067.03
18:19:56|30067.03
18:19:56|30066.93
18:19:58|30066.93
18:19:58|30067.93
18:20:00|30066.93
18:20:01|30066.93
18:20:02|30069.43
18:20:02|30067.52
18:20:04|30065.5
18:20:05|30068.
18:20:06|30066.72
18:20:07|30066.76
18:20:08|30067.92
18:20:09|30067.92
18:20:10|30073.33
18:20:10|30070.
18:20:12|30071.19
18:20:13|30069.71
18:20:14|30069.71
18:20:14|30071.71
18:20:16|30070.21
18:20:17|30070.96
18:20:18|30068.99
18:20:19|30068.99
18:20:20|30069.39
18:20:21|30069.39
18:20:22|30069.39
18:20:23|30067.21
18:20:25|30067.23
18:20:25|30067.23
18:20:26|30066.51
18:20:28|30067.18
18:20:29|30066.03
18:20:30|30067.22
18:20:31|30067.22
18:20:31|30067.4
18:20:32|30068.5
18:20:34|30069.47
18:20:35|30069.47
18:20:36|30070.5
18:20:37|30069.47
18:20:37|30069.01
18:20:38|30068.5
18:20:40|30069.
18:20:41|30069.
18:20:41|30069.
18:20:42|30063.88
18:20:43|30063.23
18:20:45|30065.11
18:20:46|30065.11
18:20:46|30065.11
18:20:48|30066.24
18:20:48|30066.3
18:20:49|30065.13
18:20:51|30065.5
18:20:52|30063.5
18:20:53|30062.23
18:20:53|30060.91
18:20:54|30060.55
18:20:55|30060.5
18:20:56|30061.66
18:20:57|30055.6
18:20:58|30056.98
18:21:00|30055.36
18:21:00|30055.01
18:21:01|30053.5
18:21:03|30052.91
18:21:03|30054.12
18:21:04|30054.8
18:21:06|30050.
18:21:06|30048.55
18:21:07|30052.04
18:21:09|30054.45
18:21:09|30053.9
18:21:11|30065.03
18:21:11|30064.
18:21:13|30063.28
18:21:13|30063.
18:21:14|30060.01
18:21:15|30056.58
18:21:16|30055.35
18:21:17|30053.72
18:21:18|30054.45
18:21:20|30051.74
18:21:21|30040.98
18:21:21|30041.
18:21:22|30039.91
18:21:24|30042.
18:21:25|30043.33
18:21:26|30042.54
18:21:27|30041.
18:21:28|30041.86
18:21:29|30041.86
18:21:30|30040.82
18:21:32|30042.04
18:21:32|30041.07
18:21:33|30042.62
18:21:34|30041.15
18:21:35|30032.
18:21:37|30033.54
18:21:37|30031.78
18:21:38|30033.43
18:21:39|30032.05
18:21:40|30032.
18:21:41|30034.32
18:21:42|30037.
18:21:43|30037.29
18:21:44|30034.68
18:21:45|30036.14
18:21:46|30033.58
18:21:47|30031.38
18:21:48|30033.58
18:21:49|30032.
18:21:50|30032.88
18:21:52|30032.
18:21:53|30035.
18:21:53|30034.95
18:21:55|30033.79
18:21:56|30033.79
18:21:57|30035.
18:21:58|30035.
18:21:58|30033.72
18:21:59|30034.78
18:22:01|30036.69
18:22:02|30035.69
18:22:03|30040.01
18:22:03|30042.1
18:22:04|30040.37
18:22:06|30039.
18:22:06|30039.54
18:22:08|30037.99
18:22:08|30035.1
18:22:10|30039.21
18:22:11|30039.
18:22:11|30035.55
18:22:12|30035.55
18:22:13|30037.35
18:22:15|30035.2
18:22:16|30035.2
18:22:16|30035.2
18:22:18|30035.2
18:22:19|30036.51
18:22:20|30037.93
18:22:21|30037.93
18:22:22|30036.8
18:22:23|30036.8
18:22:24|30036.8
18:22:25|30037.51
18:22:27|30035.14
18:22:28|30033.07
18:22:28|30033.8
18:22:29|30032.24
18:22:31|30033.86
18:22:32|30033.87
18:22:33|30033.87
18:22:34|30033.17
18:22:35|30029.12
18:22:36|30034.
18:22:37|30035.
18:22:38|30035.05
18:22:38|30035.77
18:22:39|30036.2
18:22:41|30034.
18:22:42|30034.5
18:22:43|30034.
18:22:43|30034.43
18:22:45|30034.
18:22:46|30033.8
18:22:47|30034.88
18:22:47|30035.49
18:22:48|30036.
18:22:49|30035.54
18:22:50|30035.04
18:22:51|30037.5
18:22:52|30037.37
18:22:53|30034.77
18:22:55|30034.5
18:22:55|30036.53
18:22:57|30030.62
18:22:58|30034.49
18:22:58|30036.08
18:22:59|30034.68
18:23:00|30034.96
18:23:01|30036.36
18:23:02|30035.37
18:23:03|30037.36
18:23:04|30035.37
18:23:05|30039.14
18:23:06|30037.44
18:23:07|30037.68
18:23:08|30037.69
18:23:09|30037.75
18:23:10|30038.64
18:23:12|30046.72
18:23:12|30046.48
18:23:13|30045.05
18:23:14|30044.98
18:23:16|30044.99
18:23:16|30043.16
18:23:18|30043.16
18:23:18|30044.09
18:23:19|30041.43
18:23:20|30039.87
18:23:22|30037.42
18:23:22|30039.91
18:23:23|30037.42
18:23:24|30037.42
18:23:26|30041.
18:23:27|30038.62
18:23:28|30040.
18:23:30|30040.49
18:23:31|30038.58
18:23:32|30038.58
18:23:33|30040.5
18:23:33|30038.48
18:23:35|30038.19
18:23:36|30038.19
18:23:37|30039.5
18:23:38|30037.09
18:23:39|30037.5
18:23:40|30039.5
18:23:40|30039.
18:23:41|30039.
18:23:43|30037.91
18:23:43|30037.93
18:23:44|30037.99
18:23:45|30039.
18:23:46|30039.5
18:23:47|30039.5
18:23:48|30039.
18:23:49|30039.5
18:23:50|30040.48
18:23:52|30050.48
18:23:53|30047.03
18:23:53|30047.42
18:23:55|30045.5
18:23:55|30047.08
18:23:57|30045.5
18:23:58|30045.5
18:23:58|30045.5
18:24:00|30045.97
18:24:01|30041.52
18:24:02|30041.5
18:24:03|30039.
18:24:04|30038.78
18:24:05|30040.5
18:24:06|30040.99
18:24:07|30040.34
18:24:08|30040.09
18:24:09|30041.33
18:24:10|30042.99
18:24:10|30047.
18:24:12|30051.13
18:24:13|30050.01
18:24:13|30050.01
18:24:15|30050.01
18:24:15|30049.34
18:24:17|30049.
18:24:18|30047.96
18:24:18|30048.95
18:24:19|30047.12
18:24:21|30048.
18:24:21|30048.34
18:24:22|30048.34
18:24:24|30048.34
18:24:25|30049.
18:24:26|30044.05
18:24:27|30045.76
18:24:29|30040.9
18:24:29|30040.83
18:24:30|30038.6
18:24:31|30040.43
18:24:32|30034.96
18:24:33|30039.48
18:24:34|30039.11
18:24:35|30038.94
18:24:36|30038.99
18:24:38|30037.88
18:24:38|30039.
18:24:40|30038.99
18:24:41|30037.77
18:24:42|30039.53
18:24:42|30039.53
18:24:44|30039.53
18:24:45|30039.53
18:24:46|30039.53
18:24:47|30039.53
18:24:47|30039.22
18:24:48|30034.5
18:24:50|30034.5
18:24:51|30034.5
18:24:52|30034.5
18:24:53|30035.99
18:24:53|30035.99
18:24:54|30035.99
18:24:55|30036.
18:24:57|30035.5
18:24:57|30036.99
18:24:58|30037.5
18:24:59|30037.19
18:25:00|30034.5
18:25:01|30030.99
18:25:03|30034.
18:25:04|30031.19
18:25:04|30034.38
18:25:05|30031.57
18:25:06|30034.08
18:25:07|30032.68
18:25:08|30031.66
18:25:09|30031.78
18:25:10|30031.62
18:25:11|30031.85
18:25:12|30033.4
18:25:14|30033.4
18:25:14|30031.98
18:25:15|30034.08
18:25:16|30032.14
18:25:17|30032.21
18:25:19|30031.54
18:25:19|30031.9
18:25:20|30032.21
18:25:21|30033.53
18:25:22|30033.55
18:25:23|30034.84
18:25:25|30034.85
18:25:25|30033.7
18:25:26|30034.95
18:25:28|30034.95
18:25:29|30034.36
18:25:30|30033.82
18:25:31|30033.5
18:25:33|30036.78
18:25:33|30038.5
18:25:35|30036.92
18:25:36|30036.
18:25:36|30035.97
18:25:38|30037.59
18:25:39|30037.58
18:25:39|30037.49
18:25:40|30037.
18:25:41|30037.
18:25:43|30034.53
18:25:43|30034.53
18:25:45|30036.99
18:25:46|30034.5
18:25:47|30032.99
18:25:47|30033.51
18:25:48|30032.51
18:25:49|30033.89
18:25:51|30033.5
18:25:52|30033.5
18:25:52|30035.56
18:25:54|30034.
18:25:55|30032.56
18:25:56|30033.49
18:25:57|30033.99
18:25:57|30033.
18:25:59|30033.93
18:25:59|30033.98
18:26:01|30034.95
18:26:01|30034.96
18:26:03|30031.68
18:26:03|30030.89
18:26:04|30025.07
18:26:06|30026.
18:26:07|30025.88
18:26:07|30025.68
18:26:08|30028.94
18:26:09|30028.94
18:26:10|30028.5
18:26:11|30028.5
18:26:13|30028.5
18:26:13|30025.99
18:26:14|30028.5
18:26:15|30030.5
18:26:16|30030.5
18:26:17|30030.4
18:26:18|30028.26
18:26:19|30026.5
18:26:20|30028.5
18:26:22|30028.5
18:26:22|30028.5
18:26:23|30032.31
18:26:24|30030.02
18:26:25|30029.48
18:26:26|30029.89
18:26:27|30028.
18:26:29|30027.12
18:26:30|30028.
18:26:31|30028.5
18:26:32|30028.5
18:26:33|30029.62
18:26:34|30029.62
18:26:35|30029.47
18:26:36|30023.62
18:26:37|30023.68
18:26:38|30020.63
18:26:39|30020.85
18:26:40|30017.1
18:26:41|30016.79
18:26:42|30018.43
18:26:43|30018.
18:26:44|30016.52
18:26:45|30018.15
18:26:46|30020.5
18:26:47|30020.37
18:26:48|30020.
18:26:49|30017.85
18:26:50|30019.03
18:26:51|30021.21
18:26:52|30020.48
18:26:53|30024.76
18:26:54|30029.23
18:26:55|30033.48
18:26:56|30032.68
18:26:57|30032.68
18:26:58|30032.53
18:26:59|30032.37
18:27:00|30032.75
18:27:01|30033.
18:27:02|30031.7
18:27:03|30032.99
18:27:04|30032.99
18:27:05|30031.78
18:27:06|30031.78
18:27:08|30032.44
18:27:08|30035.16
18:27:10|30040.86
18:27:10|30038.59
18:27:11|30030.97
18:27:13|30031.18
18:27:13|30030.96
18:27:15|30030.57
18:27:16|30032.83
18:27:16|30007.93
18:27:17|30004.
18:27:18|30003.76
18:27:19|30002.61
18:27:21|30006.73
18:27:21|30006.73
18:27:23|30005.11
18:27:23|30005.33
18:27:24|30004.
18:27:26|30003.26
18:27:26|30004.31
18:27:27|30003.76
18:27:28|30006.39
18:27:30|30005.61
18:27:31|30004.83
18:27:32|30003.71
18:27:33|30007.02
18:27:35|29991.99
18:27:36|29985.6
18:27:36|29986.87
18:27:37|29982.76
18:27:38|29981.92
18:27:39|29972.08
18:27:41|29973.03
18:27:41|29965.
18:27:42|29968.11
18:27:43|29967.1
18:27:44|29970.35
18:27:45|29967.35
18:27:46|29965.
18:27:47|29965.
18:27:48|29967.1
18:27:49|29974.88
18:27:50|29974.19
18:27:52|29971.06
18:27:52|29976.39
18:27:53|29978.1
18:27:54|29982.54
18:27:55|29987.5
18:27:56|29987.
18:27:57|29987.39
18:27:58|29992.02
18:27:59|29990.89
18:28:00|29990.42
18:28:01|29987.
18:28:02|29985.06
18:28:03|29984.74
18:28:04|29978.81
18:28:05|29977.
18:28:06|29976.1
18:28:07|29976.66
18:28:08|29976.79
18:28:09|29982.64
18:28:10|29985.31
18:28:11|29987.9
18:28:12|29986.29
18:28:13|29988.03
18:28:14|29985.14
18:28:15|29987.98
18:28:16|29985.22
18:28:17|29982.6
18:28:18|29982.51
18:28:19|29985.25
18:28:20|29989.26
18:28:21|29991.22
18:28:22|29988.78
18:28:23|29988.63
18:28:24|29988.63
18:28:25|29990.98
18:28:26|29988.08
18:28:27|29991.12
18:28:28|29994.06
18:28:29|29991.25
18:28:31|29990.29
18:28:32|29990.77
18:28:33|29993.
18:28:35|29989.8
18:28:35|29987.88
18:28:36|29989.49
18:28:37|29988.95
18:28:38|29991.13
18:28:39|29991.13
18:28:40|29992.49
18:28:41|29989.57
18:28:42|29990.16
18:28:43|29991.5
18:28:44|29991.43
18:28:45|29988.51
18:28:46|29990.08
18:28:47|29991.55
18:28:48|29989.38
18:28:49|29992.04
18:28:50|29993.44
18:28:51|29993.
18:28:52|29989.51
18:28:53|29993.49
18:28:54|29992.52
18:28:55|29992.68
18:28:56|29992.44
18:28:57|29995.05
18:28:58|29995.25
18:28:59|29998.
18:29:00|29995.29
18:29:01|29996.01
18:29:02|29997.42
18:29:03|29997.08
18:29:04|29996.01
18:29:05|29997.16
18:29:06|29998.
18:29:07|29998.
18:29:08|29998.77
18:29:09|29995.51
18:29:10|29995.
18:29:11|29975.
18:29:12|29977.47
18:29:13|29975.
18:29:14|29977.06
18:29:15|29971.
18:29:16|29970.12
18:29:17|29971.86
18:29:18|29974.37
18:29:19|29972.
18:29:20|29979.19
18:29:21|29982.59
18:29:22|29983.99
18:29:23|29982.
18:29:24|29982.
18:29:25|29981.49
18:29:26|29981.55
18:29:27|29980.88
18:29:28|29980.88
18:29:29|29978.
18:29:30|29976.32
18:29:32|29977.26
18:29:33|29977.61
18:29:34|29977.68
18:29:35|29978.33
18:29:36|29974.55
18:29:37|29981.
18:29:38|29976.
18:29:39|29974.27
18:29:40|29975.78
18:29:41|29972.
18:29:42|29974.23
18:29:43|29976.
18:29:44|29972.65
18:29:45|29972.5
18:29:46|29974.19
18:29:47|29974.94
18:29:48|29973.17
18:29:49|29972.
18:29:50|29970.5
18:29:51|29970.94
18:29:52|29974.69
18:29:53|29971.78
18:29:54|29970.8
18:29:55|29971.87
18:29:56|29973.49
18:29:57|29980.56
18:29:58|29979.28
18:29:59|29978.33
18:30:00|29978.54
18:30:01|29977.28
18:30:02|29982.41
18:30:04|29984.76
18:30:04|29985.93
18:30:05|29984.66
18:30:06|29982.71
18:30:07|29981.64
18:30:08|29981.58
18:30:09|29982.01
18:30:10|29984.6
18:30:11|29984.65
18:30:12|29982.31
18:30:13|29983.5
18:30:14|29984.59
18:30:15|29982.23
18:30:16|29984.66
18:30:17|29984.01
18:30:18|29986.
18:30:19|29984.88
18:30:20|29985.84
18:30:21|29983.5
18:30:22|29983.5
18:30:24|29984.56
18:30:24|29984.6
18:30:25|29989.93
18:30:26|29984.38
18:30:27|29984.51
18:30:28|29987.06
18:30:29|29988.3
18:30:30|29985.5
18:30:31|29985.99
18:30:32|29986.69
18:30:33|29985.1
18:30:34|29983.5
18:30:35|29985.45
18:30:36|29981.
18:30:37|29978.6
18:30:38|29972.28
18:30:39|29968.33
18:30:40|29966.03
18:30:41|29966.78
18:30:42|29966.78
18:30:43|29966.03
18:30:44|29966.
18:30:45|29969.54
18:30:46|29971.29
18:30:47|29966.78
18:30:48|29970.98
18:30:49|29970.48
18:30:50|29970.4
18:30:51|29970.48
18:30:52|29968.1
18:30:53|29968.7
18:30:54|29966.78
18:30:55|29969.67
18:30:56|29968.03
18:30:57|29969.67
18:30:59|29970.44
18:30:59|29971.03
18:31:00|29968.04
18:31:01|29969.67
18:31:02|29976.9
18:31:03|29976.9
18:31:05|29981.41
18:31:06|29983.01
18:31:06|29980.12
18:31:07|29981.26
18:31:09|29976.36
18:31:09|29976.49
18:31:10|29971.26
18:31:12|29971.81
18:31:13|29972.77
18:31:13|29974.52
18:31:14|29970.53
18:31:15|29967.33
18:31:16|29966.78
18:31:17|29969.55
18:31:18|29968.3
18:31:19|29966.78
18:31:20|29960.56
18:31:21|29961.39
18:31:22|29963.92
18:31:24|29961.
18:31:25|29961.08
18:31:25|29966.
18:31:26|29969.31
18:31:27|29963.95
18:31:29|29961.47
18:31:29|29962.78
18:31:31|29961.53
18:31:31|29961.67
18:31:32|29961.66
18:31:34|29962.86
18:31:36|29962.95
18:31:36|29959.
18:31:37|29959.65
18:31:38|29959.04
18:31:39|29950.03
18:31:40|29955.89
18:31:41|29954.76
18:31:42|29955.63
18:31:43|29950.
18:31:44|29950.
18:31:45|29950.25
18:31:46|29951.22
18:31:47|29950.04
18:31:49|29951.03
18:31:49|29951.58
18:31:51|29953.13
18:31:51|29951.48
18:31:52|29952.26
18:31:54|29954.02
18:31:55|29950.
18:31:56|29956.23
18:31:56|29956.92
18:31:57|29956.86
18:31:58|29956.
18:32:00|29957.01
18:32:01|29961.72
18:32:01|29961.53
18:32:02|29965.3
18:32:04|29964.1
18:32:04|29963.51
18:32:06|29964.61
18:32:07|29969.52
18:32:08|29968.04
18:32:08|29966.94
18:32:10|29964.68
18:32:10|29964.94
18:32:12|29964.
18:32:12|29964.
18:32:13|29960.79
18:32:14|29964.
18:32:15|29960.22
18:32:16|29963.45
18:32:17|29971.06
18:32:18|29973.5
18:32:20|29977.94
18:32:21|29976.6
18:32:21|29978.
18:32:23|29980.49
18:32:24|29977.13
18:32:24|29977.43
18:32:25|29977.49
18:32:26|29980.89
18:32:27|29981.
18:32:28|29980.1
18:32:29|29970.8
18:32:31|29970.02
18:32:32|29964.59
18:32:32|29967.51
18:32:33|29966.01
18:32:35|29963.13
18:32:36|29966.42
18:32:37|29955.99
18:32:38|29959.98
18:32:39|29959.59
18:32:40|29962.6
18:32:41|29967.29
18:32:42|29964.01
18:32:43|29957.
18:32:44|29957.02
18:32:45|29958.93
18:32:46|29963.
18:32:47|29957.39
18:32:48|29958.95
18:32:49|29957.25
18:32:50|29956.92
18:32:51|29956.84
18:32:53|29956.83
18:32:53|29956.83
18:32:54|29958.08
18:32:55|29960.77
18:32:56|29959.
18:32:58|29961.41
18:32:58|29962.51
18:33:00|29960.85
18:33:00|29961.13
18:33:02|29960.8
18:33:02|29970.17
18:33:04|29968.
18:33:05|29971.44
18:33:06|29973.06
18:33:07|29972.84
18:33:08|29971.5
18:33:09|29974.65
18:33:10|29972.7
18:33:11|29969.28
18:33:12|29960.
18:33:13|29959.23
18:33:14|29956.58
18:33:15|29952.95
18:33:16|29954.08
18:33:17|29959.94
18:33:18|29958.03
18:33:18|29964.2
18:33:20|29963.51
18:33:21|29963.1
18:33:22|29960.01
18:33:22|29955.68
18:33:24|29959.51
18:33:24|29966.82
18:33:26|29966.66
18:33:27|29970.51
18:33:28|29971.97
18:33:29|29970.21
18:33:30|29967.46
18:33:30|29969.7
18:33:32|29970.07
18:33:33|29970.07
18:33:34|29970.08
18:33:34|29970.7
18:33:36|29967.66
18:33:38|29965.68
18:33:39|29970.23
18:33:39|29971.47
18:33:41|29970.43
18:33:42|29968.26
18:33:43|29969.13
18:33:43|29970.21
18:33:44|29970.74
18:33:45|29970.01
18:33:47|29972.57
18:33:48|29971.67
18:33:48|29972.13
18:33:49|29971.
18:33:50|29971.86
18:33:52|29975.13
18:33:52|29972.54
18:33:53|29972.13
18:33:55|29977.5
18:33:55|29979.22
18:33:57|29979.
18:33:57|29979.21
18:33:58|29979.17
18:33:59|29980.03
18:34:01|29980.25
18:34:02|29976.51
18:34:02|29976.31
18:34:04|29974.45
18:34:05|29983.75
18:34:06|29981.57
18:34:07|29982.52
18:34:08|29982.43
18:34:09|29981.16
18:34:10|29982.52
18:34:11|29989.27
18:34:12|29987.24
18:34:13|29983.55
18:34:14|29985.04
18:34:15|29979.38
18:34:16|29987.02
18:34:17|29987.23
18:34:18|29995.
18:34:19|29994.82
18:34:20|29993.29
18:34:21|29993.37
18:34:22|29988.54
18:34:23|29988.4
18:34:24|29988.82
18:34:25|29990.42
18:34:26|29989.85
18:34:27|29990.
18:34:28|29986.28
18:34:29|29987.5
18:34:30|29985.5
18:34:31|29985.51
18:34:32|29985.5
18:34:33|29983.
18:34:34|29982.14
18:34:35|29976.32
18:34:36|29981.58
18:34:38|29979.44
18:34:38|29975.
18:34:40|29974.35
18:34:41|29975.
18:34:41|29975.89
18:34:43|29976.26
18:34:44|29979.95
18:34:45|29980.43
18:34:46|29981.75
18:34:47|29988.03
18:34:48|29989.2
18:34:49|29988.37
18:34:50|29988.36
18:34:50|29986.5
18:34:52|29985.
18:34:53|29982.01
18:34:53|29985.13
18:34:54|29984.17
18:34:56|29979.07
18:34:57|29979.07
18:34:58|29984.19
18:34:59|29984.15
18:35:00|29985.
18:35:00|29982.
18:35:02|29983.31
18:35:03|29984.66
18:35:04|29983.88
18:35:05|29983.81
18:35:06|29982.02
18:35:07|29982.02
18:35:08|29980.07
18:35:09|29983.8
18:35:10|29984.21
18:35:11|29989.39
18:35:12|29989.27
18:35:13|29990.13
18:35:14|29989.01
18:35:15|29987.
18:35:16|29992.3
18:35:17|29992.21
18:35:18|29991.01
18:35:19|29983.33
18:35:20|29984.
18:35:21|29986.64
18:35:22|29985.
18:35:23|29982.
18:35:24|29979.28
18:35:25|29980.
18:35:26|29977.57
18:35:27|29975.63
18:35:28|29975.65
18:35:29|29975.65
18:35:30|29977.93
18:35:31|29977.7
18:35:32|29977.7
18:35:33|29971.
18:35:34|29971.24
18:35:35|29974.02
18:35:36|29974.65
18:35:37|29975.46
18:35:39|29976.46
18:35:40|29974.95
18:35:41|29976.13
18:35:42|29977.57
18:35:42|29978.73
18:35:44|29974.01
18:35:45|29973.32
18:35:46|29973.15
18:35:47|29978.85
18:35:48|29980.97
18:35:49|29987.58
18:35:50|29984.78
18:35:51|29985.64
18:35:52|29983.
18:35:53|29982.01
18:35:54|29975.9
18:35:55|29977.32
18:35:56|29973.3
18:35:57|29975.17
18:35:59|29968.98
18:36:00|29970.07
18:36:00|29975.79
18:36:02|29973.
18:36:02|29971.5
18:36:03|29971.53
18:36:04|29971.
18:36:05|29974.39
18:36:06|29974.29
18:36:07|29973.51
18:36:09|29975.79
18:36:10|29977.01
18:36:11|29977.76
18:36:11|29977.
18:36:12|29977.91
18:36:13|29975.79
18:36:15|29977.91
18:36:15|29975.84
18:36:16|29975.03
18:36:17|29977.37
18:36:19|29975.01
18:36:19|29972.
18:36:20|29970.07
18:36:21|29972.49
18:36:22|29970.22
18:36:23|29969.5
18:36:24|29972.42
18:36:26|29975.16
18:36:26|29974.89
18:36:27|29974.89
18:36:28|29972.4
18:36:29|29972.51
18:36:30|29973.62
18:36:31|29974.47
18:36:33|29974.47
18:36:33|29974.47
18:36:34|29974.47
18:36:35|29974.47
18:36:36|29975.
18:36:38|29972.59
18:36:39|29975.
18:36:40|29975.86
18:36:41|29976.34
18:36:42|29974.23
18:36:44|29969.06
18:36:44|29972.32
18:36:45|29970.65
18:36:46|29969.
18:36:47|29970.55
18:36:49|29970.01
18:36:50|29972.84
18:36:51|29972.79
18:36:51|29973.02
18:36:52|29972.92
18:36:54|29973.33
18:36:55|29972.9
18:36:56|29975.03
18:36:57|29973.02
18:36:57|29971.53
18:36:59|29973.02
18:37:00|29972.89
18:37:01|29970.08
18:37:02|29974.2
18:37:03|29982.27
18:37:04|29981.28
18:37:05|29981.28
18:37:06|29980.95
18:37:07|29981.2
18:37:08|29981.78
18:37:08|29982.57
18:37:10|29982.57
18:37:11|29983.53
18:37:12|29981.
18:37:13|29982.96
18:37:13|29981.83
18:37:15|29981.83
18:37:16|29983.83
18:37:17|29980.96
18:37:17|29979.76
18:37:19|29978.7
18:37:19|29977.48
18:37:21|29979.08
18:37:22|29980.08
18:37:22|29980.
18:37:24|29980.
18:37:25|29980.
18:37:25|29966.98
18:37:26|29967.99
18:37:28|29967.3
18:37:29|29970.07
18:37:30|29971.81
18:37:31|29971.03
18:37:32|29971.01
18:37:32|29970.82
18:37:33|29969.17
18:37:35|29971.22
18:37:36|29978.
18:37:37|29975.01
18:37:38|29977.29
18:37:39|29977.73
18:37:40|29976.18
18:37:42|29976.18
18:37:42|29987.
18:37:44|29986.54
18:37:45|29986.27
18:37:46|29985.
18:37:47|29985.28
18:37:47|29985.28
18:37:49|29985.55
18:37:50|29985.27
18:37:50|29986.54
18:37:51|29984.
18:37:53|29982.24
18:37:54|29982.1
18:37:54|29984.12
18:37:56|29985.03
18:37:57|29986.
18:37:58|29990.67
18:37:59|29987.51
18:38:00|29988.45
18:38:00|29988.44
18:38:02|29984.28
18:38:03|29989.79
18:38:04|29989.23
18:38:05|29989.23
18:38:06|29989.16
18:38:07|29983.5
18:38:08|29982.61
18:38:09|29982.06
18:38:09|29982.5
18:38:11|29980.21
18:38:11|29983.29
18:38:12|29983.23
18:38:14|29983.79
18:38:15|29982.76
18:38:16|29982.76
18:38:17|29980.5
18:38:18|29976.19
18:38:19|29978.63
18:38:20|29979.06
18:38:21|29980.
18:38:21|29979.99
18:38:23|29979.99
18:38:24|29986.
18:38:25|29987.26
18:38:26|29984.61
18:38:26|29984.85
18:38:28|29987.01
18:38:29|29991.
18:38:30|29990.65
18:38:31|29992.65
18:38:32|29990.52
18:38:33|29991.99
18:38:34|29991.01
18:38:35|29991.08
18:38:35|29990.29
18:38:36|29992.3
18:38:38|29991.05
18:38:39|29989.68
18:38:39|29992.15
18:38:41|29988.86
18:38:43|29986.02
18:38:43|29985.69
18:38:44|29989.69
18:38:45|29986.
18:38:46|29984.23
18:38:48|29985.76
18:38:49|29985.76
18:38:49|29977.1
18:38:51|29977.98
18:38:52|29978.71
18:38:53|29977.26
18:38:54|29978.7
18:38:55|29979.06
18:38:55|29983.77
18:38:56|29982.81
18:38:58|29979.87
18:38:59|29977.5
18:39:00|29978.
18:39:01|29979.49
18:39:02|29980.5
18:39:04|29980.97
18:39:04|29983.74
18:39:05|29981.78
18:39:06|29983.06
18:39:07|29982.68
18:39:08|29982.68
18:39:09|29981.
18:39:10|29980.27
18:39:11|29982.84
18:39:12|29968.26
18:39:13|29966.
18:39:14|29965.57
18:39:15|29968.9
18:39:16|29967.49
18:39:17|29966.01
18:39:18|29965.77
18:39:19|29969.13
18:39:20|29969.87
18:39:21|29968.99
18:39:22|29965.57
18:39:23|29966.
18:39:24|29965.83
18:39:25|29965.82
18:39:26|29967.18
18:39:27|29961.67
18:39:28|29962.01
18:39:29|29966.04
18:39:30|29966.23
18:39:31|29965.3
18:39:32|29965.13
18:39:33|29963.5
18:39:34|29964.
18:39:35|29963.52
18:39:36|29964.48
18:39:37|29965.62
18:39:38|29965.64
18:39:39|29966.14
18:39:40|29966.32
18:39:42|29966.31
18:39:43|29966.32
18:39:44|29965.
18:39:44|29966.82
18:39:46|29967.47
18:39:47|29967.55
18:39:48|29967.64
18:39:49|29969.91
18:39:49|29969.96
18:39:51|29968.88
18:39:52|29968.9
18:39:53|29968.9
18:39:54|29969.88
18:39:55|29972.09
18:39:56|29971.5
18:39:57|29971.41
18:39:58|29971.5
18:39:59|29972.59
18:40:00|29971.34
18:40:01|29970.55
18:40:02|29971.91
18:40:03|29969.14
18:40:04|29969.05
18:40:05|29969.06
18:40:06|29969.06
18:40:07|29975.21
18:40:08|29975.07
18:40:09|29976.02
18:40:10|29975.04
18:40:11|29975.5
18:40:12|29973.56
18:40:13|29973.58
18:40:14|29973.58
18:40:15|29975.
18:40:16|29976.23
18:40:17|29975.5
18:40:18|29972.
18:40:19|29968.02
18:40:20|29963.78
18:40:21|29963.79
18:40:22|29966.
18:40:24|29967.12
18:40:24|29965.03
18:40:25|29965.03
18:40:26|29965.03
18:40:28|29968.49
18:40:28|29967.54
18:40:30|29965.
18:40:30|29968.42
18:40:31|29968.42
18:40:32|29969.45
18:40:33|29966.
18:40:34|29964.
18:40:35|29972.96
18:40:36|29977.57
18:40:37|29974.87
18:40:38|29972.33
18:40:39|29974.32
18:40:40|29977.99
18:40:41|29980.
18:40:42|29978.18
18:40:43|29980.5
18:40:45|29976.61
18:40:46|29979.5
18:40:48|29979.48
18:40:48|29973.99
18:40:49|29973.69
18:40:51|29974.79
18:40:52|29963.
18:40:53|29960.
18:40:54|29960.64
18:40:55|29965.62
18:40:56|29965.
18:40:57|29965.99
18:40:58|29965.99
18:40:59|29965.98
18:41:00|29965.29
18:41:01|29967.27
18:41:03|29973.58
18:41:03|29972.44
18:41:04|29974.18
18:41:05|29977.83
18:41:06|29981.22
18:41:07|29978.19
18:41:08|29978.66
18:41:09|29982.01
18:41:10|29981.
18:41:12|29981.39
18:41:12|29981.
18:41:13|29983.87
18:41:14|29988.47
18:41:16|29989.37
18:41:16|29987.93
18:41:17|29988.62
18:41:18|29990.65
18:41:20|29990.01
18:41:20|29978.16
18:41:21|29978.08
18:41:22|29977.78
18:41:23|29977.01
18:41:25|29975.
18:41:25|29977.45
18:41:27|29976.56
18:41:27|29976.56
18:41:28|29977.5
18:41:29|29974.36
18:41:30|29973.06
18:41:31|29977.93
18:41:32|29975.24
18:41:33|29975.94
18:41:34|29973.44
18:41:35|29973.92
18:41:36|29974.5
18:41:37|29973.
18:41:38|29973.5
18:41:39|29967.73
18:41:41|29967.
18:41:41|29969.71
18:41:42|29969.71
18:41:44|29970.49
18:41:45|29970.9
18:41:46|29969.11
18:41:47|29976.7
18:41:48|29974.08
18:41:49|29973.
18:41:50|29971.
18:41:51|29971.
18:41:52|29974.08
18:41:53|29974.97
18:41:54|29974.54
18:41:55|29979.8
18:41:56|29980.85
18:41:57|29987.13
18:41:58|29984.55
18:41:59|29984.01
18:42:00|29982.52
18:42:01|29979.88
18:42:02|29982.49
18:42:03|29984.93
18:42:04|29986.27
18:42:05|29988.
18:42:06|29987.05
18:42:07|29989.
18:42:08|29986.46
18:42:09|29987.15
18:42:10|29991.
18:42:11|29988.
18:42:12|29987.34
18:42:13|29983.99
18:42:14|29983.96
18:42:15|29985.99
18:42:16|29986.5
18:42:17|29986.5
18:42:18|29987.
18:42:19|29982.87
18:42:20|29985.63
18:42:21|29985.94
18:42:22|29985.81
18:42:23|29982.87
18:42:24|29979.44
18:42:25|29979.42
18:42:26|29981.34
18:42:27|29980.01
18:42:28|29980.02
18:42:29|29982.21
18:42:30|29983.15
18:42:31|29981.
18:42:32|29981.
18:42:33|29981.34
18:42:34|29981.5
18:42:35|29981.5
18:42:36|29983.44
18:42:37|29983.1
18:42:38|29982.49
18:42:39|29982.49
18:42:40|29982.49
18:42:41|29984.29
18:42:42|29983.09
18:42:43|29981.93
18:42:44|29981.93
18:42:46|29981.5
18:42:47|29981.49
18:42:47|29984.29
18:42:49|29982.
18:42:49|29981.14
18:42:51|29981.
18:42:52|29979.81
18:42:53|29979.81
18:42:54|29981.34
18:42:55|29979.94
18:42:56|29979.94
18:42:57|29981.5
18:42:57|29981.34
18:42:59|29981.34
18:43:00|29983.95
18:43:01|29982.51
18:43:02|29978.81
18:43:03|29980.
18:43:04|29975.75
18:43:04|29976.15
18:43:06|29970.06
18:43:07|29965.9
18:43:08|29966.01
18:43:09|29962.92
18:43:09|29967.99
18:43:11|29965.69
18:43:12|29964.87
18:43:13|29966.75
18:43:14|29966.17
18:43:14|29965.32
18:43:15|29966.
18:43:17|29967.83
18:43:18|29967.83
18:43:19|29965.32
18:43:19|29965.32
18:43:21|29966.24
18:43:22|29966.24
18:43:23|29963.85
18:43:23|29965.03
18:43:25|29966.99
18:43:26|29967.51
18:43:27|29966.27
18:43:28|29969.25
18:43:28|29968.26
18:43:30|29967.39
18:43:31|29964.26
18:43:31|29963.43
18:43:33|29963.01
18:43:33|29960.
18:43:35|29958.72
18:43:35|29959.25
18:43:37|29959.17
18:43:37|29958.48
18:43:39|29958.24
18:43:39|29960.52
18:43:40|29960.
18:43:41|29959.1
18:43:43|29958.01
18:43:43|29959.
18:43:45|29959.67
18:43:46|29964.
18:43:48|29959.5
18:43:48|29963.98
18:43:49|29960.55
18:43:50|29959.58
18:43:52|29961.23
18:43:53|29961.6
18:43:54|29963.5
18:43:55|29962.
18:43:56|29962.74
18:43:57|29962.64
18:43:57|29958.
18:43:58|29959.28
18:43:59|29960.07
18:44:00|29959.07
18:44:01|29960.98
18:44:03|29961.98
18:44:04|29962.26
18:44:05|29962.52
18:44:06|29962.65
18:44:07|29966.
18:44:08|29966.48
18:44:09|29968.85
18:44:10|29971.32
18:44:11|29968.
18:44:12|29967.
18:44:13|29968.22
18:44:14|29967.
18:44:15|29966.86
18:44:16|29965.
18:44:16|29965.17
18:44:18|29966.98
18:44:19|29966.13
18:44:20|29966.03
18:44:21|29967.4
18:44:22|29967.44
18:44:23|29967.44
18:44:24|29967.34
18:44:25|29967.34
18:44:26|29966.51
18:44:27|29967.95
18:44:28|29967.92
18:44:29|29965.
18:44:30|29970.
18:44:31|29970.
18:44:32|29967.43
18:44:33|29969.52
18:44:34|29967.47
18:44:35|29967.04
18:44:36|29966.
18:44:37|29966.5
18:44:37|29966.5
18:44:39|29965.
18:44:40|29966.5
18:44:41|29964.32
18:44:42|29964.32
18:44:42|29961.8
18:44:44|29964.06
18:44:45|29964.06
18:44:46|29963.98
18:44:47|29963.98
18:44:48|29963.98
18:44:49|29963.98
18:44:50|29964.5
18:44:51|29964.78
18:44:52|29968.56
18:44:53|29968.35
18:44:54|29971.43
18:44:55|29969.41
18:44:55|29969.89
18:44:57|29969.01
18:44:58|29967.
18:44:58|29964.44
18:45:00|29960.6
18:45:01|29957.59
18:45:02|29959.
18:45:03|29960.
18:45:04|29968.
18:45:05|29966.38
18:45:06|29964.57
18:45:07|29966.79
18:45:08|29966.79
18:45:09|29968.09
18:45:10|29969.57
18:45:11|29967.11
18:45:12|29968.15
18:45:13|29968.05
18:45:14|29981.
18:45:15|29974.92
18:45:16|29970.67
18:45:17|29967.55
18:45:18|29965.68
18:45:19|29965.82
18:45:20|29965.49
18:45:21|29963.74
18:45:22|29966.57
18:45:23|29965.2
18:45:24|29963.96
18:45:25|29966.
18:45:26|29966.
18:45:27|29970.68
18:45:28|29966.86
18:45:29|29966.82
18:45:30|29958.5
18:45:31|29960.19
18:45:32|29960.19
18:45:33|29960.01
18:45:34|29959.23
18:45:35|29956.
18:45:36|29958.23
18:45:37|29956.23
18:45:38|29957.19
18:45:39|29954.45
18:45:40|29958.38
18:45:41|29958.32
18:45:42|29953.1
18:45:43|29945.55
18:45:44|29946.75
18:45:45|29948.02
18:45:46|29949.27
18:45:48|29949.46
18:45:49|29948.89
18:45:50|29948.51
18:45:51|29949.65
18:45:52|29946.67
18:45:54|29945.11
18:45:54|29948.
18:45:55|29945.99
18:45:56|29945.99
18:45:57|29945.
18:45:58|29945.21
18:45:59|29941.96
18:46:00|29938.01
18:46:01|29942.59
18:46:02|29942.58
18:46:04|29948.23
18:46:04|29947.
18:46:05|29948.02
18:46:06|29948.2
18:46:08|29948.2
18:46:08|29948.78
18:46:09|29952.36
18:46:10|29952.18
18:46:11|29952.52
18:46:13|29951.52
18:46:13|29955.6
18:46:15|29955.58
18:46:15|29954.02
18:46:17|29952.43
18:46:17|29952.26
18:46:18|29952.49
18:46:19|29949.
18:46:20|29950.71
18:46:21|29950.34
18:46:22|29952.98
18:46:23|29951.79
18:46:24|29950.98
18:46:26|29948.56
18:46:27|29948.
18:46:27|29948.
18:46:28|29947.94
18:46:30|29951.
18:46:30|29952.29
18:46:31|29957.27
18:46:32|29956.34
18:46:33|29955.08
18:46:34|29955.
18:46:35|29954.85
18:46:36|29954.73
18:46:37|29954.55
18:46:38|29954.5
18:46:39|29954.7
18:46:41|29955.55
18:46:42|29955.57
18:46:42|29955.57
18:46:43|29954.
18:46:44|29954.
18:46:46|29956.55
18:46:46|29955.56
18:46:47|29955.56
18:46:49|29954.34
18:46:50|29955.37
18:46:51|29955.02
18:46:52|29955.14
18:46:53|29956.35
18:46:53|29954.33
18:46:55|29952.
18:46:56|29949.19
18:46:57|29946.8
18:46:58|29948.89
18:46:59|29949.99
18:47:00|29950.61
18:47:01|29950.97
18:47:02|29950.8
18:47:03|29950.29
18:47:04|29949.38
18:47:05|29944.98
18:47:06|29941.81
18:47:07|29939.94
18:47:08|29940.21
18:47:09|29939.32
18:47:10|29938.77
18:47:11|29939.39
18:47:12|29939.76
18:47:13|29939.77
18:47:14|29939.
18:47:15|29939.49
18:47:16|29939.5
18:47:18|29942.
18:47:18|29940.86
18:47:19|29939.5
18:47:20|29939.5
18:47:21|29939.5
18:47:22|29939.23
18:47:23|29939.5
18:47:24|29939.43
18:47:25|29942.98
18:47:26|29939.64
18:47:27|29941.54
18:47:28|29941.49
18:47:29|29944.42
18:47:30|29942.32
18:47:31|29942.32
18:47:32|29942.32
18:47:33|29942.38
18:47:34|29941.93
18:47:35|29941.23
18:47:36|29940.18
18:47:37|29939.5
18:47:38|29939.5
18:47:39|29939.5
18:47:40|29940.9
18:47:41|29940.91
18:47:42|29940.07
18:47:43|29942.67
18:47:44|29938.26
18:47:45|29939.
18:47:46|29941.
18:47:47|29942.5
18:47:48|29942.5
18:47:50|29942.78
18:47:51|29939.5
18:47:52|29942.
18:47:53|29941.43
18:47:54|29941.43
18:47:55|29941.42
18:47:56|29940.72
18:47:57|29940.
18:47:58|29939.
18:47:59|29940.71
18:48:00|29939.
18:48:01|29940.08
18:48:02|29939.5
18:48:03|29939.49
18:48:04|29939.
18:48:05|29941.5
18:48:06|29941.5
18:48:07|29935.47
18:48:08|29934.55
18:48:10|29932.33
18:48:11|29900.
18:48:11|29894.93
18:48:12|29901.
18:48:14|29909.
18:48:14|29912.71
18:48:16|29912.01
18:48:17|29901.63
18:48:18|29897.66
18:48:18|29893.24
18:48:19|29896.5
18:48:21|29897.46
18:48:21|29896.26
18:48:22|29896.42
18:48:23|29895.28
18:48:24|29894.4
18:48:26|29891.21
18:48:27|29892.44
18:48:27|29892.86
18:48:28|29884.43
18:48:29|29884.23
18:48:30|29873.31
18:48:31|29886.29
18:48:33|29881.98
18:48:34|29886.45
18:48:34|29886.7
18:48:35|29892.
18:48:36|29890.12
18:48:37|29894.
18:48:38|29900.34
18:48:39|29902.38
18:48:40|29899.5
18:48:41|29901.69
18:48:42|29899.43
18:48:44|29897.04
18:48:45|29894.5
18:48:46|29893.15
18:48:47|29893.48
18:48:48|29882.73
18:48:48|29884.
18:48:50|29881.34
18:48:51|29878.5
18:48:52|29876.18
18:48:54|29881.
18:48:55|29879.01
18:48:56|29881.28
18:48:57|29883.99
18:48:58|29882.33
18:48:59|29882.01
18:48:59|29882.96
18:49:01|29891.08
18:49:01|29892.82
18:49:02|29894.61
18:49:04|29896.01
18:49:05|29897.4
18:49:05|29898.14
18:49:07|29894.49
18:49:08|29891.59
18:49:08|29893.11
18:49:10|29893.
18:49:10|29900.45
18:49:12|29898.61
18:49:12|29894.99
18:49:13|29888.79
18:49:15|29886.62
18:49:15|29884.61
18:49:16|29883.61
18:49:17|29882.97
18:49:18|29880.04
18:49:19|29880.
18:49:20|29884.15
18:49:21|29882.92
18:49:23|29878.61
18:49:24|29867.82
18:49:24|29867.84
18:49:25|29867.
18:49:27|29869.43
18:49:28|29868.32
18:49:29|29872.
18:49:29|29868.92
18:49:30|29870.76
18:49:31|29869.
18:49:32|29872.4
18:49:33|29872.06
18:49:34|29869.83
18:49:35|29873.
18:49:36|29879.07
18:49:37|29879.81
18:49:38|29880.81
18:49:39|29879.86
18:49:40|29875.75
18:49:41|29877.22
18:49:42|29878.46
18:49:44|29876.77
18:49:45|29875.39
18:49:46|29873.
18:49:46|29878.68
18:49:47|29881.7
18:49:48|29879.79
18:49:49|29879.78
18:49:50|29879.77
18:49:52|29884.24
18:49:53|29887.
18:49:54|29893.53
18:49:56|29894.65
18:49:56|29892.28
18:49:57|29894.49
18:49:58|29896.24
18:49:59|29900.
18:50:00|29897.
18:50:01|29888.02
18:50:02|29887.08
18:50:03|29883.29
18:50:04|29886.17
18:50:05|29886.1
18:50:06|29886.05
18:50:08|29884.94
18:50:08|29891.38
18:50:09|29896.91
18:50:11|29894.51
18:50:11|29892.63
18:50:13|29890.15
18:50:14|29881.91
18:50:15|29884.8
18:50:16|29884.7
18:50:16|29880.41
18:50:18|29883.89
18:50:19|29889.27
18:50:19|29890.25
18:50:21|29896.97
18:50:22|29892.43
18:50:23|29889.51
18:50:24|29886.43
18:50:24|29886.42
18:50:25|29889.1
18:50:27|29884.88
18:50:28|29887.96
18:50:29|29887.95
18:50:29|29891.82
18:50:31|29891.82
18:50:32|29891.29
18:50:33|29890.63
18:50:34|29884.82
18:50:35|29885.69
18:50:36|29881.47
18:50:37|29881.38
18:50:38|29883.98
18:50:39|29884.
18:50:40|29883.28
18:50:40|29881.88
18:50:42|29877.
18:50:43|29876.
18:50:44|29877.15
18:50:45|29880.
18:50:46|29882.99
18:50:47|29884.
18:50:48|29872.79
18:50:49|29871.04
18:50:50|29871.8
18:50:51|29878.
18:50:53|29878.66
18:50:54|29884.97
18:50:55|29887.93
18:50:56|29883.89
18:50:56|29884.69
18:50:58|29884.64
18:50:59|29884.18
18:51:00|29883.5
18:51:01|29892.93
18:51:02|29893.12
18:51:03|29892.58
18:51:04|29887.36
18:51:05|29885.06
18:51:05|29876.49
18:51:07|29876.77
18:51:08|29881.6
18:51:09|29883.52
18:51:10|29886.66
18:51:11|29888.87
18:51:12|29885.
18:51:13|29885.
18:51:13|29884.
18:51:15|29884.01
18:51:16|29887.94
18:51:17|29888.53
18:51:18|29899.04
18:51:19|29900.89
18:51:20|29900.07
18:51:21|29903.
18:51:22|29904.
18:51:23|29904.42
18:51:24|29903.01
18:51:25|29898.67
18:51:26|29897.34
18:51:27|29904.61
18:51:28|29905.58
18:51:29|29905.57
18:51:30|29904.65
18:51:31|29906.34
18:51:32|29906.05
18:51:33|29905.
18:51:34|29905.98
18:51:35|29911.71
18:51:36|29915.11
18:51:37|29916.81
18:51:38|29916.67
18:51:39|29916.95
18:51:40|29917.52
18:51:41|29918.36
18:51:42|29916.18
18:51:43|29920.68
18:51:44|29912.1
18:51:45|29914.3
18:51:46|29916.39
18:51:47|29918.25
18:51:48|29917.79
18:51:49|29919.16
18:51:50|29914.15
18:51:51|29921.
18:51:52|29921.31
18:51:53|29921.31
18:51:55|29916.51
18:51:56|29912.12
18:51:57|29913.6
18:51:58|29915.96
18:51:59|29916.89
18:52:00|29919.
18:52:01|29922.56
18:52:02|29921.34
18:52:03|29922.29
18:52:04|29920.03
18:52:05|29916.98
18:52:06|29915.49
18:52:07|29913.27
18:52:08|29911.61
18:52:09|29915.03
18:52:10|29917.77
18:52:11|29917.77
18:52:12|29913.04
18:52:14|29918.58
18:52:14|29916.71
18:52:15|29916.71
18:52:16|29916.71
18:52:18|29919.27
18:52:18|29922.73
18:52:19|29919.44
18:52:20|29919.48
18:52:21|29919.51
18:52:22|29921.3
18:52:23|29917.64
18:52:24|29916.21
18:52:26|29918.66
18:52:26|29920.6
18:52:27|29921.81
18:52:28|29921.66
18:52:30|29921.65
18:52:30|29920.96
18:52:31|29921.3
18:52:33|29921.66
18:52:33|29920.87
18:52:35|29917.7
18:52:35|29920.26
18:52:36|29919.75
18:52:37|29917.
18:52:39|29918.69
18:52:39|29918.69
18:52:40|29915.5
18:52:42|29915.5
18:52:43|29915.76
18:52:44|29915.99
18:52:45|29915.99
18:52:46|29917.41
18:52:46|29917.73
18:52:48|29920.51
18:52:49|29928.61
18:52:50|29926.48
18:52:50|29925.57
18:52:51|29922.33
18:52:52|29925.01
18:52:54|29925.67
18:52:55|29927.86
18:52:57|29930.86
18:52:57|29931.75
18:52:58|29931.76
18:52:59|29930.92
18:53:00|29930.91
18:53:01|29931.9
18:53:02|29932.41
18:53:03|29939.95
18:53:04|29940.78
18:53:05|29940.78
18:53:06|29940.
18:53:07|29941.4
18:53:08|29941.98
18:53:09|29941.41
18:53:10|29943.76
18:53:11|29937.46
18:53:12|29939.
18:53:13|29939.69
18:53:14|29941.31
18:53:15|29941.31
18:53:16|29937.8
18:53:17|29935.
18:53:18|29933.17
18:53:19|29929.65
18:53:20|29931.78
18:53:21|29932.13
18:53:22|29933.02
18:53:23|29928.65
18:53:24|29926.94
18:53:25|29931.05
18:53:26|29931.97
18:53:27|29932.94
18:53:28|29940.11
18:53:29|29940.87
18:53:30|29938.32
18:53:31|29939.73
18:53:32|29939.86
18:53:33|29936.
18:53:34|29934.77
18:53:35|29933.72
18:53:36|29934.49
18:53:37|29933.18
18:53:38|29933.19
18:53:39|29933.2
18:53:40|29940.03
18:53:41|29940.79
18:53:42|29943.35
18:53:43|29945.11
18:53:44|29946.
18:53:45|29946.
18:53:46|29946.64
18:53:47|29948.65
18:53:48|29946.82
18:53:49|29947.36
18:53:50|29948.16
18:53:51|29945.02
18:53:52|29946.
18:53:53|29947.3
18:53:54|29943.17
18:53:56|29945.8
18:53:57|29947.13
18:53:58|29945.
18:53:59|29944.02
18:54:00|29944.02
18:54:01|29943.16
18:54:03|29943.94
18:54:03|29946.66
18:54:04|29945.5
18:54:05|29945.51
18:54:06|29946.17
18:54:07|29944.24
18:54:08|29944.24
18:54:09|29946.28
18:54:10|29943.
18:54:11|29944.24
18:54:12|29944.24
18:54:13|29946.48
18:54:14|29946.48
18:54:15|29946.48
18:54:16|29946.02
18:54:17|29943.81
18:54:18|29943.81
18:54:19|29944.
18:54:20|29944.
18:54:21|29944.
18:54:22|29943.98
18:54:23|29943.98
18:54:24|29943.99
18:54:25|29943.99
18:54:26|29943.5
18:54:27|29943.97
18:54:28|29945.97
18:54:29|29945.95
18:54:31|29945.95
18:54:31|29943.35
18:54:33|29944.
18:54:34|29942.5
18:54:34|29945.
18:54:35|29945.
18:54:37|29944.97
18:54:37|29945.
18:54:38|29941.55
18:54:39|29939.3
18:54:40|29941.08
18:54:41|29940.55
18:54:42|29940.56
18:54:43|29942.53
18:54:45|29939.53
18:54:46|29939.53
18:54:46|29940.64
18:54:48|29940.02
18:54:48|29941.6
18:54:49|29940.
18:54:50|29936.34
18:54:51|29930.66
18:54:53|29930.49
18:54:53|29935.75
18:54:55|29932.75
18:54:55|29934.88
18:54:57|29941.47
18:54:58|29943.
18:55:00|29950.52
18:55:01|29949.57
18:55:02|29949.61
18:55:03|29948.03
18:55:04|29946.7
18:55:04|29949.18
18:55:05|29952.
18:55:06|29950.92
18:55:07|29950.92
18:55:09|29945.51
18:55:09|29950.42
18:55:10|29954.05
18:55:12|29951.81
18:55:12|29951.
18:55:13|29952.46
18:55:14|29952.63
18:55:15|29948.
18:55:16|29946.44
18:55:18|29948.
18:55:19|29948.08
18:55:20|29947.
18:55:20|29944.27
18:55:21|29942.
18:55:22|29935.
18:55:23|29934.8
18:55:25|29937.16
18:55:26|29939.96
18:55:26|29940.83
18:55:27|29940.99
18:55:28|29942.4
18:55:30|29941.57
18:55:30|29940.42
18:55:31|29944.54
18:55:32|29949.05
18:55:34|29952.38
18:55:34|29953.7
18:55:35|29957.
18:55:36|29958.08
18:55:37|29957.53
18:55:39|29956.01
18:55:39|29955.5
18:55:41|29961.58
18:55:41|29963.
18:55:42|29962.
18:55:43|29965.29
18:55:44|29965.3
18:55:45|29965.3
18:55:46|29965.29
18:55:47|29965.13
18:55:49|29965.13
18:55:49|29958.53
18:55:50|29960.95
18:55:51|29960.71
18:55:52|29960.65
18:55:54|29959.
18:55:55|29960.58
18:55:55|29961.52
18:55:56|29961.52
18:55:58|29961.52
18:55:59|29966.
18:56:00|29965.27
18:56:01|29968.68
18:56:02|29967.
18:56:03|29966.65
18:56:04|29966.13
18:56:05|29964.58
18:56:06|29966.14
18:56:07|29966.32
18:56:08|29963.2
18:56:09|29963.2
18:56:10|29964.4
18:56:11|29962.57
18:56:12|29963.72
18:56:13|29957.45
18:56:14|29955.56
18:56:15|29955.28
18:56:16|29959.58
18:56:17|29957.37
18:56:18|29955.14
18:56:19|29958.84
18:56:20|29958.78
18:56:21|29956.5
18:56:22|29958.19
18:56:23|29958.19
18:56:24|29956.5
18:56:25|29952.51
18:56:26|29952.49
18:56:27|29957.16
18:56:28|29957.18
18:56:29|29957.18
18:56:30|29958.99
18:56:31|29964.15
18:56:32|29962.25
18:56:33|29964.15
18:56:34|29964.4
18:56:35|29960.
18:56:36|29960.
18:56:37|29962.
18:56:38|29968.45
18:56:39|29969.55
18:56:40|29968.69
18:56:41|29968.58
18:56:42|29966.06
18:56:43|29974.
18:56:44|29974.67
18:56:45|29974.89
18:56:46|29974.46
18:56:47|29976.37
18:56:48|29974.5
18:56:49|29979.48
18:56:50|29976.03
18:56:51|29975.62
18:56:52|29976.28
18:56:53|29976.4
18:56:54|29976.4
18:56:55|29976.4
18:56:56|29976.4
18:56:57|29976.4
18:56:58|29977.31
18:57:00|29979.36
18:57:00|29979.36
18:57:01|29978.
18:57:02|29975.
18:57:03|29974.79
18:57:04|29973.24
18:57:05|29972.44
18:57:06|29973.19
18:57:07|29967.88
18:57:08|29967.83
18:57:09|29969.35
18:57:10|29967.01
18:57:11|29965.68
18:57:12|29956.85
18:57:13|29957.55
18:57:14|29959.84
18:57:15|29960.98
18:57:17|29963.02
18:57:18|29963.02
18:57:18|29964.5
18:57:20|29966.65
18:57:20|29966.86
18:57:22|29967.
18:57:23|29968.81
18:57:24|29968.81
18:57:25|29968.81
18:57:25|29968.2
18:57:27|29966.44
18:57:27|29966.44
18:57:28|29966.51
18:57:30|29966.
18:57:31|29963.
18:57:31|29963.49
18:57:32|29962.94
18:57:33|29959.31
18:57:34|29960.31
18:57:35|29959.
18:57:36|29960.32
18:57:37|29958.74
18:57:38|29958.74
18:57:39|29958.74
18:57:40|29960.88
18:57:42|29960.88
18:57:42|29958.94
18:57:43|29960.44
18:57:44|29962.07
18:57:46|29962.19
18:57:47|29961.17
18:57:47|29960.44
18:57:48|29961.06
18:57:50|29960.86
18:57:50|29959.79
18:57:51|29958.
18:57:52|29957.99
18:57:53|29958.17
18:57:54|29958.
18:57:55|29958.5
18:57:56|29958.98
18:57:57|29958.98
18:57:59|29960.5
18:58:00|29963.99
18:58:01|29963.32
18:58:02|29963.33
18:58:03|29961.73
18:58:04|29963.33
18:58:05|29963.19
18:58:06|29962.24
18:58:07|29963.21
18:58:08|29961.55
18:58:09|29958.99
18:58:10|29957.18
18:58:11|29958.
18:58:12|29958.
18:58:13|29959.5
18:58:14|29958.5
18:58:15|29958.5
18:58:16|29958.99
18:58:17|29958.99
18:58:18|29958.
18:58:19|29957.98
18:58:21|29953.1
18:58:22|29953.31
18:58:23|29952.01
18:58:24|29952.17
18:58:25|29949.27
18:58:26|29951.43
18:58:26|29951.43
18:58:28|29951.39
18:58:28|29951.42
18:58:29|29951.39
18:58:30|29950.66
18:58:31|29954.
18:58:32|29956.18
18:58:34|29954.43
18:58:34|29953.46
18:58:36|29953.38
18:58:36|29954.43
18:58:38|29953.38
18:58:38|29954.
18:58:39|29952.63
18:58:41|29954.35
18:58:41|29955.23
18:58:42|29954.33
18:58:43|29954.31
18:58:44|29953.14
18:58:46|29948.11
18:58:46|29947.83
18:58:47|29947.4
18:58:48|29946.07
18:58:50|29946.07
18:58:50|29947.38
18:58:51|29949.
18:58:52|29950.51
18:58:53|29950.6
18:58:55|29945.45
18:58:55|29943.04
18:58:56|29945.51
18:58:57|29945.99
18:58:58|29943.07
18:58:59|29942.92
18:59:01|29942.72
18:59:02|29941.8
18:59:04|29944.14
18:59:04|29944.14
18:59:05|29943.21
18:59:06|29946.
18:59:07|29944.99
18:59:08|29943.35
18:59:09|29943.35
18:59:10|29944.84
18:59:11|29944.84
18:59:12|29943.62
18:59:13|29943.69
18:59:14|29945.
18:59:15|29943.61
18:59:17|29944.84
18:59:18|29945.
18:59:18|29946.
18:59:20|29943.
18:59:20|29943.
18:59:21|29945.82
18:59:22|29944.45
18:59:23|29943.13
18:59:24|29943.13
18:59:25|29944.61
18:59:26|29944.61
18:59:28|29944.61
18:59:29|29944.41
18:59:29|29944.41
18:59:31|29943.14
18:59:31|29944.38
18:59:32|29945.98
18:59:33|29945.97
18:59:34|29943.
18:59:35|29942.82
18:59:36|29944.
18:59:37|29941.49
18:59:39|29941.5
18:59:39|29941.5
18:59:40|29942.
18:59:42|29939.25
18:59:42|29943.
18:59:44|29943.27
18:59:44|29941.87
18:59:46|29943.99
18:59:47|29945.
18:59:47|29943.15
18:59:48|29943.86
18:59:49|29941.99
18:59:51|29941.99
18:59:51|29941.99
18:59:53|29941.53
18:59:53|29936.54
18:59:54|29941.16
18:59:55|29940.71
18:59:56|29940.71
18:59:58|29940.71
18:59:59|29939.62
18:59:59|29939.62
19:00:00|29940.68
19:00:02|29940.7
19:00:03|29942.37
19:00:05|29941.99
19:00:05|29939.21
19:00:06|29943.53
19:00:08|29942.38
19:00:08|29940.19
19:00:09|29940.
19:00:10|29942.34
19:00:11|29942.34
19:00:13|29942.34
19:00:14|29944.
19:00:15|29952.73
19:00:16|29953.21
19:00:17|29956.79
19:00:18|29953.83
19:00:19|29949.62
19:00:20|29947.94
19:00:21|29947.59
19:00:22|29946.7
19:00:23|29947.72
19:00:24|29946.
19:00:25|29946.54
19:00:26|29943.32
19:00:27|29944.
19:00:28|29941.96
19:00:29|29936.97
19:00:30|29939.92
19:00:31|29940.78
19:00:32|29938.36
19:00:33|29938.36
19:00:34|29937.
19:00:35|29939.43
19:00:36|29940.58
19:00:37|29941.5
19:00:38|29941.79
19:00:39|29941.8
19:00:40|29943.4
19:00:41|29944.
19:00:42|29944.
19:00:43|29938.82
19:00:44|29938.81
19:00:45|29939.5
19:00:46|29941.72
19:00:47|29941.71
19:00:48|29944.91
19:00:49|29944.58
19:00:50|29941.5
19:00:51|29941.
19:00:52|29940.49
19:00:53|29940.39
19:00:54|29938.03
19:00:55|29939.99
19:00:56|29939.3
19:00:57|29939.5
19:00:58|29939.97
19:00:59|29939.
19:01:00|29939.97
19:01:01|29939.03
19:01:02|29939.02
19:01:04|29939.99
19:01:05|29939.99
19:01:06|29941.
19:01:07|29939.56
19:01:08|29949.58
19:01:09|29946.71
19:01:10|29944.03
19:01:11|29944.04
19:01:12|29946.66
19:01:13|29946.88
19:01:14|29944.04
19:01:15|29947.32
19:01:16|29945.05
19:01:17|29945.01
19:01:18|29945.01
19:01:19|29944.05
19:01:20|29946.53
19:01:21|29936.88
19:01:22|29936.73
19:01:23|29938.73
19:01:24|29941.75
19:01:25|29937.65
19:01:26|29938.03
19:01:27|29938.02
19:01:28|29937.21
19:01:29|29937.14
19:01:30|29937.24
19:01:31|29939.44
19:01:32|29940.84
19:01:33|29943.9
19:01:34|29943.55
19:01:35|29943.55
19:01:36|29943.9
19:01:37|29943.9
19:01:38|29943.16
19:01:39|29943.16
19:01:40|29945.26
19:01:41|29947.58
19:01:42|29960.
19:01:43|29963.13
19:01:44|29963.96
19:01:45|29964.49
19:01:46|29961.13
19:01:47|29957.
19:01:48|29958.86
19:01:50|29959.43
19:01:50|29958.07
19:01:51|29958.71
19:01:52|29958.96
19:01:53|29957.
19:01:54|29959.
19:01:55|29959.73
19:01:57|29956.12
19:01:57|29960.92
19:01:59|29961.
19:01:59|29961.
19:02:01|29958.55
19:02:01|29956.
19:02:03|29958.03
19:02:04|29959.96
19:02:05|29967.13
19:02:06|29966.06
19:02:07|29966.78
19:02:09|29966.58
19:02:09|29964.23
19:02:10|29963.4
19:02:11|29963.64
19:02:12|29964.63
19:02:13|29966.57
19:02:14|29967.9
19:02:15|29969.5
19:02:17|29970.78
19:02:18|29970.13
19:02:18|29970.3
19:02:19|29968.04
19:02:20|29970.13
19:02:21|29965.37
19:02:22|29968.71
19:02:24|29970.7
19:02:25|29969.
19:02:25|29967.5
19:02:27|29969.14
19:02:28|29969.95
19:02:29|29969.94
19:02:30|29967.5
19:02:31|29968.
19:02:32|29967.12
19:02:33|29967.06
19:02:34|29967.5
19:02:35|29961.31
19:02:36|29963.68
19:02:37|29962.
19:02:38|29966.
19:02:39|29963.98
19:02:40|29966.5
19:02:41|29966.64
19:02:42|29966.98
19:02:43|29967.07
19:02:44|29968.31
19:02:45|29968.31
19:02:46|29965.69
19:02:47|29965.49
19:02:48|29965.5
19:02:49|29962.23
19:02:49|29959.23
19:02:51|29958.88
19:02:52|29959.87
19:02:52|29958.33
19:02:53|29960.53
19:02:55|29959.33
19:02:56|29961.03
19:02:57|29961.07
19:02:58|29962.
19:02:59|29961.5
19:03:00|29961.
19:03:01|29961.
19:03:02|29940.35
19:03:03|29938.89
19:03:04|29940.16
19:03:05|29940.3
19:03:06|29940.
19:03:07|29937.64
19:03:08|29933.
19:03:09|29930.76
19:03:10|29932.71
19:03:11|29930.81
19:03:13|29931.3
19:03:13|29931.29
19:03:14|29922.
19:03:15|29919.
19:03:16|29920.3
19:03:17|29917.35
19:03:18|29917.19
19:03:19|29919.9
19:03:21|29914.55
19:03:21|29907.97
19:03:23|29908.53
19:03:23|29904.81
19:03:25|29903.77
19:03:25|29908.
19:03:27|29907.95
19:03:27|29906.33
19:03:29|29902.
19:03:30|29903.78
19:03:30|29903.59
19:03:32|29907.97
19:03:33|29907.94
19:03:34|29912.24
19:03:35|29912.67
19:03:36|29916.61
19:03:37|29915.33
19:03:38|29915.87
19:03:39|29912.46
19:03:40|29913.
19:03:41|29912.71
19:03:42|29914.94
19:03:43|29913.75
19:03:43|29914.93
19:03:45|29913.56
19:03:46|29913.
19:03:47|29916.
19:03:48|29914.96
19:03:49|29913.82
19:03:50|29912.07
19:03:51|29913.34
19:03:52|29914.
19:03:53|29909.03
19:03:54|29909.82
19:03:54|29908.01
19:03:56|29910.03
19:03:57|29907.
19:03:58|29902.27
19:03:59|29901.96
19:04:00|29899.65
19:04:01|29901.
19:04:02|29900.38
19:04:03|29908.
19:04:04|29904.85
19:04:05|29905.5
19:04:06|29907.38
19:04:07|29909.
19:04:08|29912.06
19:04:09|29912.83
19:04:10|29914.94
19:04:11|29914.52
19:04:12|29915.77
19:04:14|29910.
19:04:14|29910.
19:04:15|29914.13
19:04:16|29914.59
19:04:17|29913.09
19:04:18|29917.
19:04:19|29913.28
19:04:20|29909.54
19:04:21|29915.2
19:04:22|29915.51
19:04:23|29914.59
19:04:24|29914.6
19:04:25|29915.14
19:04:26|29914.91
19:04:27|29912.89
19:04:28|29910.19
19:04:29|29909.01
19:04:31|29909.51
19:04:31|29913.38
19:04:33|29913.39
19:04:33|29914.16
19:04:34|29913.39
19:04:36|29913.39
19:04:36|29912.11
19:04:37|29922.2
19:04:38|29922.01
19:04:39|29924.96
19:04:40|29922.27
19:04:41|29922.71
19:04:42|29922.28
19:04:43|29921.33
19:04:44|29920.
19:04:45|29913.
19:04:46|29915.35
19:04:47|29916.66
19:04:48|29917.
19:04:49|29917.
19:04:50|29915.03
19:04:52|29916.49
19:04:52|29916.48
19:04:53|29916.48
19:04:54|29917.
19:04:55|29916.53
19:04:56|29916.25
19:04:57|29916.24
19:04:58|29911.15
19:04:59|29908.97
19:05:00|29911.88
19:05:01|29913.37
19:05:02|29923.
19:05:03|29926.83
19:05:04|29922.96
19:05:05|29922.01
19:05:07|29920.62
19:05:08|29922.91
19:05:09|29921.51
19:05:09|29921.5
19:05:10|29921.5
19:05:12|29928.28
19:05:13|29931.66
19:05:13|29932.24
19:05:15|29931.68
19:05:15|29931.83
19:05:16|29931.82
19:05:17|29931.82
19:05:18|29931.05
19:05:20|29933.17
19:05:20|29931.
19:05:21|29931.
19:05:23|29934.04
19:05:24|29933.01
19:05:25|29933.99
19:05:25|29930.
19:05:26|29931.75
19:05:27|29931.75
19:05:29|29929.8
19:05:30|29930.
19:05:31|29930.97
19:05:31|29929.8
19:05:33|29930.49
19:05:34|29934.97
19:05:34|29939.5
19:05:36|29939.57
19:05:37|29938.57
19:05:37|29938.62
19:05:39|29939.7
19:05:39|29939.6
19:05:40|29936.
19:05:42|29936.08
19:05:42|29936.08
19:05:44|29936.
19:05:45|29935.22
19:05:45|29936.95
19:05:47|29935.
19:05:48|29938.36
19:05:48|29936.71
19:05:49|29938.26
19:05:51|29938.26
19:05:51|29937.91
19:05:52|29937.29
19:05:53|29937.29
19:05:55|29937.29
19:05:55|29937.03
19:05:56|29936.68
19:05:57|29935.5
19:05:58|29936.25
19:06:00|29939.97
19:06:01|29941.
19:06:02|29941.22
19:06:02|29943.16
19:06:03|29944.05
19:06:04|29948.56
19:06:06|29948.59
19:06:06|29950.81
19:06:08|29951.46
19:06:09|29948.49
19:06:11|29949.83
19:06:11|29946.7
19:06:12|29946.7
19:06:14|29943.82
19:06:15|29944.47
19:06:16|29946.7
19:06:16|29948.5
19:06:18|29949.5
19:06:18|29950.
19:06:20|29948.5
19:06:21|29948.5
19:06:22|29949.49
19:06:23|29949.98
19:06:24|29946.01
19:06:25|29950.97
19:06:26|29950.5
19:06:27|29950.5
19:06:28|29953.75
19:06:29|29954.
19:06:30|29951.02
19:06:31|29952.48
19:06:32|29948.77
19:06:33|29950.89
19:06:34|29950.34
19:06:35|29950.34
19:06:36|29950.34
19:06:37|29950.5
19:06:38|29952.99
19:06:39|29950.34
19:06:40|29953.97
19:06:41|29953.95
19:06:42|29952.34
19:06:43|29953.51
19:06:44|29951.
19:06:45|29951.73
19:06:46|29953.17
19:06:47|29953.17
19:06:48|29953.17
19:06:49|29953.07
19:06:50|29953.43
19:06:51|29953.43
19:06:52|29953.4
19:06:53|29952.46
19:06:54|29951.
19:06:55|29953.82
19:06:56|29954.94
19:06:57|29952.19
19:06:58|29959.34
19:06:59|29958.2
19:07:00|29959.18
19:07:01|29959.41
19:07:02|29960.39
19:07:03|29964.03
19:07:04|29967.1
19:07:05|29965.24
19:07:06|29966.85
19:07:07|29965.
19:07:08|29964.88
19:07:10|29966.47
19:07:10|29966.46
19:07:12|29965.
19:07:13|29962.21
19:07:14|29963.5
19:07:15|29965.
19:07:16|29958.99
19:07:17|29961.65
19:07:18|29957.7
19:07:19|29956.9
19:07:19|29956.98
19:07:21|29952.92
19:07:22|29961.35
19:07:23|29955.78
19:07:24|29955.
19:07:25|29955.
19:07:26|29958.13
19:07:26|29956.92
19:07:27|29958.01
19:07:29|29957.71
19:07:30|29958.
19:07:31|29960.2
19:07:32|29960.16
19:07:33|29958.02
19:07:34|29958.02
19:07:35|29950.65
19:07:36|29948.91
19:07:37|29948.91
19:07:38|29947.57
19:07:39|29949.77
19:07:39|29949.17
19:07:41|29948.69
19:07:42|29948.7
19:07:42|29948.69
19:07:43|29947.44
19:07:45|29949.16
19:07:46|29949.16
19:07:47|29946.77
19:07:48|29946.84
19:07:49|29949.68
19:07:49|29948.61
19:07:51|29950.3
19:07:51|29951.38
19:07:53|29956.75
19:07:54|29954.67
19:07:54|29955.43
19:07:56|29955.43
19:07:57|29953.93
19:07:57|29953.56
19:07:59|29953.04
19:08:00|29950.5
19:08:01|29947.45
19:08:01|29951.
19:08:03|29951.02
19:08:04|29955.43
19:08:05|29953.99
19:08:06|29953.98
19:08:07|29952.83
19:08:08|29952.24
19:08:08|29948.4
19:08:10|29948.11
19:08:11|29946.7
19:08:13|29949.7
19:08:13|29949.39
19:08:14|29949.39
19:08:16|29949.99
19:08:16|29955.84
19:08:17|29957.49
19:08:18|29955.83
19:08:19|29952.94
19:08:20|29956.73
19:08:21|29963.83
19:08:22|29963.74
19:08:23|29964.26
19:08:24|29963.5
19:08:25|29965.31
19:08:26|29965.31
19:08:27|29965.31
19:08:28|29962.9
19:08:29|29962.9
19:08:30|29961.56
19:08:31|29964.8
19:08:32|29964.5
19:08:33|29964.5
19:08:34|29965.
19:08:35|29965.
19:08:36|29964.5
19:08:37|29956.32
19:08:38|29956.35
19:08:39|29949.
19:08:40|29949.98
19:08:41|29949.35
19:08:42|29949.36
19:08:43|29949.28
19:08:44|29947.48
19:08:45|29947.54
19:08:46|29950.
19:08:47|29948.5
19:08:48|29950.
19:08:49|29952.81
19:08:50|29952.9
19:08:51|29951.83
19:08:52|29951.5
19:08:54|29951.5
19:08:54|29952.99
19:08:55|29951.
19:08:56|29949.24
19:08:57|29951.43
19:08:58|29953.59
19:08:59|29951.13
19:09:00|29949.94
19:09:01|29951.5
19:09:02|29950.
19:09:03|29950.
19:09:04|29952.96
19:09:05|29950.
19:09:06|29949.
19:09:07|29949.
19:09:08|29949.
19:09:10|29951.
19:09:11|29950.99
19:09:12|29950.5
19:09:13|29950.76
19:09:14|29949.
19:09:15|29952.06
19:09:16|29954.93
19:09:17|29955.94
19:09:18|29955.94
19:09:19|29954.92
19:09:20|29954.93
19:09:21|29954.93
19:09:22|29954.93
19:09:23|29955.31
19:09:24|29955.01
19:09:25|29954.79
19:09:26|29955.49
19:09:27|29954.58
19:09:28|29954.53
19:09:29|29954.11
19:09:30|29954.11
19:09:31|29954.
19:09:32|29954.87
19:09:33|29955.
19:09:34|29952.15
19:09:35|29951.39
19:09:36|29949.99
19:09:37|29948.88
19:09:38|29950.75
19:09:39|29950.
19:09:40|29950.
19:09:41|29950.5
19:09:42|29950.5
19:09:43|29950.5
19:09:44|29950.5
19:09:45|29950.49
19:09:46|29950.49
19:09:47|29951.49
19:09:48|29943.
19:09:49|29945.
19:09:50|29947.5
19:09:51|29946.36
19:09:52|29944.11
19:09:53|29945.73
19:09:54|29943.55
19:09:55|29939.
19:09:56|29940.93
19:09:57|29942.99
19:09:58|29944.
19:09:59|29944.49
19:10:00|29942.79
19:10:01|29942.61
19:10:02|29940.74
19:10:03|29944.88
19:10:04|29946.99
19:10:05|29947.44
19:10:06|29947.49
19:10:07|29947.5
19:10:08|29947.47
19:10:09|29949.48
19:10:10|29957.
19:10:11|29954.6
19:10:12|29954.31
19:10:13|29954.31
19:10:14|29954.31
19:10:15|29954.31
19:10:16|29948.
19:10:18|29949.01
19:10:19|29941.18
19:10:19|29936.06
19:10:21|29939.43
19:10:22|29937.16
19:10:23|29942.
19:10:24|29944.2
19:10:25|29943.99
19:10:26|29943.94
19:10:27|29943.53
19:10:28|29938.12
19:10:29|29936.74
19:10:30|29928.13
19:10:31|29924.1
19:10:32|29926.54
19:10:33|29925.79
19:10:34|29926.87
19:10:35|29926.54
19:10:35|29924.61
19:10:36|29923.
19:10:38|29922.32
19:10:39|29923.4
19:10:40|29923.5
19:10:40|29922.61
19:10:41|29921.11
19:10:42|29918.5
19:10:44|29919.21
19:10:45|29916.16
19:10:45|29911.32
19:10:47|29911.04
19:10:47|29910.62
19:10:49|29912.62
19:10:50|29911.03
19:10:51|29910.98
19:10:52|29910.85
19:10:53|29907.31
19:10:54|29910.7
19:10:55|29911.5
19:10:56|29911.5
19:10:57|29912.26
19:10:58|29911.61
19:10:59|29910.36
19:11:00|29912.97
19:11:01|29915.73
19:11:02|29913.43
19:11:03|29916.81
19:11:04|29918.83
19:11:05|29916.46
19:11:06|29916.52
19:11:07|29923.08
19:11:08|29923.64
19:11:09|29923.77
19:11:10|29924.
19:11:11|29924.07
19:11:12|29922.71
19:11:12|29925.99
19:11:14|29922.91
19:11:15|29921.23
19:11:16|29924.07
19:11:17|29919.79
19:11:19|29919.55
19:11:19|29920.5
19:11:20|29920.5
19:11:21|29919.83
19:11:22|29909.18
19:11:23|29910.4
19:11:24|29911.
19:11:25|29912.
19:11:26|29910.4
19:11:27|29909.81
19:11:28|29910.4
19:11:29|29907.99
19:11:30|29912.
19:11:31|29915.06
19:11:32|29916.
19:11:33|29910.44
19:11:34|29900.
19:11:35|29901.27
19:11:36|29906.87
19:11:37|29904.11
19:11:38|29894.7
19:11:39|29900.49
19:11:40|29902.39
19:11:41|29900.85
19:11:42|29906.84
19:11:43|29906.96
19:11:44|29907.
19:11:45|29905.68
19:11:47|29912.09
19:11:47|29910.78
19:11:48|29912.01
19:11:49|29912.4
19:11:50|29915.54
19:11:51|29913.29
19:11:52|29915.93
19:11:53|29914.59
19:11:55|29914.32
19:11:55|29912.92
19:11:56|29915.27
19:11:57|29912.15
19:11:58|29912.3
19:11:59|29912.3
19:12:00|29913.74
19:12:01|29913.72
19:12:02|29913.59
19:12:03|29912.43
19:12:04|29911.67
19:12:05|29911.48
19:12:07|29911.67
19:12:07|29912.11
19:12:08|29910.82
19:12:09|29911.95
19:12:10|29913.89
19:12:11|29913.89
19:12:12|29910.
19:12:14|29909.
19:12:15|29908.05
19:12:16|29913.95
19:12:17|29911.45
19:12:19|29911.89
19:12:20|29912.06
19:12:20|29912.11
19:12:21|29904.24
19:12:22|29905.13
19:12:23|29907.25
19:12:25|29908.6
19:12:26|29909.26
19:12:26|29908.
19:12:28|29911.87
19:12:29|29911.
19:12:30|29911.
19:12:30|29910.15
19:12:32|29910.98
19:12:33|29911.34
19:12:34|29911.32
19:12:35|29910.93
19:12:36|29910.78
19:12:36|29912.
19:12:38|29912.
19:12:38|29910.
19:12:39|29911.97
19:12:40|29910.79
19:12:42|29910.07
19:12:43|29910.78
19:12:43|29911.52
19:12:45|29912.54
19:12:46|29912.99
19:12:47|29911.43
19:12:48|29909.72
19:12:49|29907.5
19:12:49|29908.95
19:12:51|29904.
19:12:52|29901.91
19:12:52|29901.24
19:12:53|29902.
19:12:54|29901.24
19:12:56|29901.24
19:12:56|29901.24
19:12:58|29900.01
19:12:58|29901.
19:13:00|29902.44
19:13:01|29902.
19:13:01|29904.98
19:13:03|29905.
19:13:04|29903.23
19:13:05|29904.94
19:13:06|29904.92
19:13:07|29901.08
19:13:07|29902.23
19:13:09|29900.95
19:13:10|29898.5
19:13:11|29897.99
19:13:12|29901.7
19:13:13|29897.35
19:13:13|29897.1
19:13:15|29901.76
19:13:17|29899.07
19:13:17|29898.78
19:13:19|29903.29
19:13:19|29902.03
19:13:20|29905.26
19:13:22|29896.51
19:13:22|29899.89
19:13:24|29900.1
19:13:25|29901.02
19:13:26|29901.61
19:13:27|29904.35
19:13:27|29904.98
19:13:29|29903.93
19:13:30|29904.16
19:13:31|29906.19
19:13:31|29904.16
19:13:32|29904.23
19:13:33|29903.01
19:13:34|29903.8
19:13:36|29904.14
19:13:37|29903.96
19:13:38|29902.81
19:13:39|29902.6
19:13:40|29902.6
19:13:41|29903.73
19:13:42|29904.15
19:13:43|29904.16
19:13:44|29904.16
19:13:45|29904.54
19:13:46|29905.51
19:13:47|29905.51
19:13:48|29906.
19:13:49|29906.
19:13:50|29904.16
19:13:51|29904.16
19:13:52|29906.9
19:13:53|29904.82
19:13:54|29906.15
19:13:55|29907.58
19:13:56|29905.4
19:13:57|29905.4
19:13:58|29908.
19:13:59|29905.85
19:14:00|29905.88
19:14:01|29905.88
19:14:02|29905.88
19:14:03|29908.17
19:14:04|29910.14
19:14:05|29908.41
19:14:06|29908.41
19:14:07|29914.77
19:14:08|29910.48
19:14:09|29910.79
19:14:10|29908.85
19:14:11|29909.84
19:14:12|29909.85
19:14:13|29910.79
19:14:14|29911.27
19:14:15|29910.65
19:14:17|29907.
19:14:18|29909.15
19:14:19|29912.
19:14:20|29912.3
19:14:21|29908.01
19:14:22|29908.01
19:14:23|29910.51
19:14:24|29910.5
19:14:25|29910.5
19:14:26|29900.99
19:14:26|29899.15
19:14:27|29899.98
19:14:29|29900.98
19:14:30|29901.81
19:14:30|29900.88
19:14:31|29900.98
19:14:32|29900.88
19:14:34|29900.88
19:14:35|29900.88
19:14:35|29900.98
19:14:37|29900.89
19:14:37|29900.33
19:14:39|29900.
19:14:40|29900.17
19:14:40|29900.97
19:14:42|29900.14
19:14:43|29900.02
19:14:44|29901.48
19:14:45|29893.75
19:14:46|29893.
19:14:47|29892.96
19:14:48|29889.39
19:14:49|29891.45
19:14:50|29889.39
19:14:51|29891.
19:14:52|29891.37
19:14:53|29891.37
19:14:54|29892.86
19:14:55|29895.97
19:14:56|29896.52
19:14:57|29897.96
19:14:58|29896.96
19:14:59|29896.96
19:15:00|29896.86
19:15:01|29896.52
19:15:02|29899.
19:15:04|29897.06
19:15:04|29898.9
19:15:05|29895.25
19:15:06|29885.5
19:15:07|29888.98
19:15:08|29890.
19:15:09|29887.01
19:15:10|29888.58
19:15:11|29888.99
19:15:12|29891.03
19:15:13|29891.
19:15:14|29898.17
19:15:15|29892.95
19:15:17|29894.88
19:15:18|29894.43
19:15:18|29896.19
19:15:19|29895.92
19:15:21|29894.42
19:15:22|29894.42
19:15:23|29895.69
19:15:24|29894.51
19:15:25|29899.47
19:15:26|29895.62
19:15:27|29896.41
19:15:28|29895.8
19:15:29|29895.57
19:15:30|29895.82
19:15:31|29894.01
19:15:32|29895.97
19:15:33|29892.94
19:15:34|29891.88
19:15:35|29891.88
19:15:36|29891.88
19:15:37|29890.92
19:15:38|29894.01
19:15:39|29895.98
19:15:40|29896.88
19:15:41|29897.
19:15:42|29899.63
19:15:43|29899.7
19:15:44|29900.53
19:15:45|29897.13
19:15:46|29894.5
19:15:47|29895.49
19:15:48|29900.18
19:15:49|29899.16
19:15:50|29899.01
19:15:51|29897.86
19:15:52|29898.39
19:15:53|29899.16
19:15:54|29898.97
19:15:55|29905.77
19:15:56|29901.3
19:15:57|29901.52
19:15:58|29902.63
19:15:59|29902.63
19:16:00|29898.74
19:16:01|29895.66
19:16:02|29889.36
19:16:03|29897.83
19:16:04|29894.47
19:16:05|29894.6
19:16:06|29894.6
19:16:07|29894.61
19:16:08|29897.46
19:16:09|29896.01
19:16:10|29895.64
19:16:11|29894.26
19:16:12|29894.26
19:16:13|29888.01
19:16:14|29888.02
19:16:15|29893.01
19:16:16|29891.82
19:16:17|29891.61
19:16:18|29895.
19:16:20|29893.92
19:16:20|29892.9
19:16:22|29891.2
19:16:23|29891.8
19:16:24|29891.8
19:16:25|29890.08
19:16:26|29893.99
19:16:27|29893.03
19:16:28|29890.93
19:16:29|29892.3
19:16:30|29892.7
19:16:31|29891.86
19:16:32|29896.4
19:16:33|29894.7
19:16:34|29896.64
19:16:35|29896.52
19:16:36|29896.13
19:16:37|29894.71
19:16:38|29892.29
19:16:39|29891.06
19:16:40|29889.9
19:16:41|29890.88
19:16:42|29892.99
19:16:43|29893.99
19:16:44|29894.
19:16:45|29894.22
19:16:46|29896.13
19:16:47|29895.1
19:16:48|29903.04
19:16:49|29901.
19:16:50|29899.33
19:16:51|29903.01
19:16:52|29900.01
19:16:53|29900.87
19:16:54|29903.01
19:16:55|29901.44
19:16:56|29901.47
19:16:57|29902.63
19:16:58|29904.18
19:16:59|29902.62
19:17:00|29897.5
19:17:01|29900.7
19:17:02|29900.7
19:17:03|29900.87
19:17:04|29900.87
19:17:05|29899.43
19:17:06|29897.
19:17:07|29899.25
19:17:08|29898.92
19:17:09|29898.3
19:17:10|29894.7
19:17:11|29892.7
19:17:12|29893.94
19:17:13|29893.94
19:17:14|29893.02
19:17:15|29894.99
19:17:16|29893.21
19:17:17|29893.2
19:17:18|29892.42
19:17:20|29891.13
19:17:20|29888.68
19:17:21|29887.26
19:17:22|29888.81
19:17:24|29889.33
19:17:24|29891.63
19:17:26|29890.86
19:17:26|29891.98
19:17:28|29888.5
19:17:28|29888.03
19:17:30|29887.3
19:17:31|29889.74
19:17:32|29888.12
19:17:33|29887.31
19:17:34|29889.
19:17:35|29886.88
19:17:36|29889.23
19:17:37|29887.83
19:17:38|29884.54
19:17:39|29884.02
19:17:39|29886.59
19:17:41|29884.31
19:17:42|29884.43
19:17:42|29885.58
19:17:44|29887.81
19:17:45|29884.85
19:17:46|29884.
19:17:47|29883.51
19:17:48|29880.
19:17:49|29881.12
19:17:49|29881.97
19:17:51|29884.39
19:17:52|29882.67
19:17:53|29881.57
19:17:54|29881.64
19:17:54|29888.
19:17:56|29886.83
19:17:57|29890.
19:17:58|29898.11
19:17:59|29904.05
19:18:00|29901.75
19:18:01|29901.74
19:18:02|29901.44
19:18:03|29900.21
19:18:04|29900.59
19:18:05|29902.28
19:18:06|29903.42
19:18:07|29903.49
19:18:08|29902.68
19:18:09|29903.
19:18:09|29903.
19:18:11|29904.07
19:18:11|29905.21
19:18:12|29906.61
19:18:14|29909.95
19:18:15|29912.85
19:18:15|29913.22
19:18:17|29917.52
19:18:17|29916.37
19:18:18|29921.4
19:18:20|29918.03
19:18:21|29918.23
19:18:22|29917.01
19:18:23|29917.59
19:18:24|29919.62
19:18:25|29918.32
19:18:26|29915.33
19:18:27|29915.02
19:18:28|29914.32
19:18:29|29913.99
19:18:30|29915.07
19:18:31|29915.55
19:18:32|29911.53
19:18:33|29909.7
19:18:34|29912.8
19:18:35|29909.26
19:18:36|29909.71
19:18:37|29909.7
19:18:38|29907.91
19:18:39|29907.02
19:18:40|29907.14
19:18:41|29907.58
19:18:42|29907.53
19:18:43|29909.5
19:18:44|29905.5
19:18:45|29906.
19:18:46|29907.64
19:18:47|29907.64
19:18:48|29907.64
19:18:50|29907.17
19:18:50|29907.17
19:18:51|29899.69
19:18:52|29904.28
19:18:53|29901.02
19:18:54|29903.27
19:18:55|29903.25
19:18:56|29903.94
19:18:57|29903.5
19:18:58|29905.
19:18:59|29905.79
19:19:00|29905.79
19:19:02|29906.01
19:19:03|29906.08
19:19:03|29904.93
19:19:04|29904.93
19:19:05|29910.
19:19:06|29909.96
19:19:07|29907.74
19:19:08|29907.61
19:19:09|29904.41
19:19:10|29906.65
19:19:12|29906.65
19:19:12|29906.65
19:19:13|29905.47
19:19:14|29904.53
19:19:15|29906.78
19:19:16|29906.
19:19:17|29906.
19:19:18|29906.54
19:19:19|29907.
19:19:20|29906.84
19:19:22|29908.47
19:19:23|29906.24
19:19:24|29907.
19:19:25|29907.63
19:19:26|29907.63
19:19:28|29907.5
19:19:28|29905.07
19:19:30|29906.5
19:19:31|29906.99
19:19:32|29910.59
19:19:33|29910.59
19:19:33|29908.5
19:19:35|29911.18
19:19:36|29909.55
19:19:37|29908.93
19:19:38|29908.
19:19:39|29908.
19:19:40|29908.
19:19:41|29909.36
19:19:42|29909.35
19:19:43|29908.51
19:19:44|29905.57
19:19:45|29905.57
19:19:46|29905.34
19:19:47|29906.59
19:19:47|29905.54
19:19:48|29905.57
19:19:50|29908.06
19:19:51|29908.85
19:19:52|29907.61
19:19:53|29906.6
19:19:54|29907.5
19:19:54|29907.5
19:19:56|29907.7
19:19:56|29907.7
19:19:58|29909.21
19:19:59|29907.21
19:20:00|29907.02
19:20:01|29906.57
19:20:02|29907.04
19:20:03|29908.85
19:20:04|29908.5
19:20:05|29908.73
19:20:06|29908.36
19:20:07|29908.72
19:20:08|29910.09
19:20:09|29907.85
19:20:10|29907.43
19:20:11|29907.48
19:20:12|29907.
19:20:13|29906.7
19:20:14|29906.7
19:20:15|29907.88
19:20:16|29910.69
19:20:17|29925.11
19:20:18|29921.85
19:20:19|29920.47
19:20:20|29919.94
19:20:21|29919.82
19:20:22|29921.81
19:20:24|29915.91
19:20:24|29915.
19:20:25|29917.8
19:20:26|29913.47
19:20:27|29914.74
19:20:28|29921.
19:20:30|29919.
19:20:31|29918.31
19:20:31|29917.98
19:20:33|29918.28
19:20:34|29918.28
19:20:35|29918.29
19:20:35|29918.29
19:20:37|29919.2
19:20:38|29918.11
19:20:38|29917.17
19:20:39|29917.
19:20:41|29916.
19:20:41|29920.99
19:20:42|29920.99
19:20:43|29915.71
19:20:44|29918.38
19:20:45|29917.87
19:20:46|29917.97
19:20:48|29917.97
19:20:49|29914.32
19:20:50|29913.24
19:20:50|29908.
19:20:52|29907.34
19:20:53|29906.39
19:20:54|29905.84
19:20:55|29909.43
19:20:56|29907.15
19:20:57|29905.4
19:20:58|29907.7
19:20:59|29908.5
19:21:00|29907.5
19:21:01|29907.28
19:21:02|29908.
19:21:03|29908.12
19:21:04|29916.99
19:21:05|29917.44
19:21:06|29915.28
19:21:07|29917.75
19:21:08|29916.51
19:21:09|29916.51
19:21:10|29917.76
19:21:11|29913.46
19:21:12|29915.
19:21:13|29916.5
19:21:14|29917.
19:21:15|29915.
19:21:16|29915.07
19:21:17|29918.15
19:21:18|29914.9
19:21:19|29915.82
19:21:20|29916.
19:21:21|29919.94
19:21:22|29917.84
19:21:24|29921.64
19:21:25|29917.46
19:21:26|29919.62
19:21:26|29919.12
19:21:28|29920.
19:21:29|29920.86
19:21:30|29921.
19:21:30|29922.33
19:21:32|29922.32
19:21:32|29923.
19:21:34|29920.5
19:21:34|29920.
19:21:36|29920.02
19:21:36|29918.
19:21:37|29920.28
19:21:38|29920.28
19:21:40|29921.
19:21:41|29921.49
19:21:41|29921.78
19:21:42|29920.49
19:21:44|29919.
19:21:44|29919.01
19:21:46|29919.01
19:21:46|29920.87
19:21:47|29924.52
19:21:48|29927.01
19:21:50|29928.78
19:21:50|29929.
19:21:51|29931.11
19:21:52|29930.5
19:21:54|29932.55
19:21:55|29928.94
19:21:56|29927.69
19:21:56|29929.
19:21:57|29928.73
19:21:58|29929.49
19:22:00|29927.79
19:22:01|29927.86
19:22:01|29926.29
19:22:02|29929.51
19:22:04|29929.
19:22:04|29929.
19:22:05|29929.98
19:22:06|29930.05
19:22:08|29929.92
19:22:08|29929.5
19:22:09|29929.5
19:22:10|29929.9
19:22:11|29929.5
19:22:12|29929.5
19:22:13|29929.
19:22:14|29928.12
19:22:15|29929.
19:22:17|29929.97
19:22:17|29931.
19:22:18|29931.82
19:22:19|29926.1
19:22:20|29925.71
19:22:21|29926.32
19:22:22|29927.3
19:22:24|29922.5
19:22:25|29925.47
19:22:25|29925.15
19:22:27|29925.99
19:22:28|29925.55
19:22:29|29925.
19:22:30|29925.15
19:22:31|29925.29
19:22:32|29929.
19:22:33|29928.5
19:22:34|29927.49
19:22:35|29925.15
19:22:36|29924.14
19:22:37|29926.21
19:22:38|29926.21
19:22:39|29927.34
19:22:40|29927.29
19:22:41|29927.29
19:22:42|29928.4
19:22:43|29929.
19:22:44|29927.12
19:22:45|29927.12
19:22:46|29927.
19:22:47|29922.87
19:22:48|29925.15
19:22:49|29923.48
19:22:50|29924.98
19:22:52|29924.98
19:22:52|29924.74
19:22:53|29924.73
19:22:54|29914.09
19:22:55|29917.51
19:22:56|29918.76
19:22:57|29917.5
19:22:58|29918.67
19:22:59|29917.49
19:23:00|29918.99
19:23:01|29917.67
19:23:02|29919.74
19:23:04|29919.74
19:23:05|29917.81
19:23:06|29919.27
19:23:06|29919.49
19:23:07|29919.23
19:23:08|29917.67
19:23:09|29920.19
19:23:10|29917.79
19:23:11|29920.5
19:23:12|29921.9
19:23:14|29926.44
19:23:15|29924.44
19:23:15|29924.46
19:23:17|29925.
19:23:18|29925.
19:23:18|29925.
19:23:19|29922.88
19:23:20|29923.08
19:23:21|29924.94
19:23:22|29923.01
19:23:23|29924.5
19:23:25|29920.
19:23:26|29917.61
19:23:27|29913.
19:23:28|29913.
19:23:29|29913.33
19:23:30|29915.6
19:23:31|29917.
19:23:32|29916.04
19:23:33|29919.03
19:23:34|29923.75
19:23:35|29923.52
19:23:36|29921.
19:23:37|29920.71
19:23:38|29920.
19:23:39|29920.
19:23:40|29919.4
19:23:41|29919.
19:23:42|29919.
19:23:43|29919.98
19:23:44|29919.98
19:23:45|29920.
19:23:46|29920.86
19:23:47|29920.01
19:23:48|29920.01
19:23:49|29921.5
19:23:50|29922.
19:23:51|29921.79
19:23:52|29922.4
19:23:53|29921.5
19:23:54|29921.5
19:23:55|29921.58
19:23:56|29920.46
19:23:57|29921.25
19:23:58|29921.22
19:23:59|29921.21
19:24:00|29919.
19:24:01|29919.
19:24:02|29919.71
19:24:03|29919.12
19:24:04|29921.06
19:24:05|29919.15
19:24:06|29927.01
19:24:07|29927.88
19:24:08|29925.92
19:24:09|29924.9
19:24:10|29926.01
19:24:11|29925.05
19:24:12|29925.73
19:24:13|29925.08
19:24:14|29924.39
19:24:15|29921.99
19:24:16|29916.95
19:24:17|29913.01
19:24:18|29916.49
19:24:19|29913.01
19:24:20|29913.82
19:24:21|29913.01
19:24:22|29913.83
19:24:23|29914.58
19:24:24|29913.17
19:24:25|29914.49
19:24:27|29915.36
19:24:28|29914.82
19:24:29|29915.05
19:24:30|29912.89
19:24:31|29912.68
19:24:32|29913.01
19:24:33|29914.34
19:24:34|29914.86
19:24:35|29913.
19:24:36|29909.27
19:24:37|29905.9
19:24:38|29903.93
19:24:39|29904.06
19:24:40|29902.99
19:24:41|29903.22
19:24:42|29906.89
19:24:43|29906.79
19:24:44|29906.17
19:24:45|29903.85
19:24:46|29904.
19:24:47|29907.
19:24:47|29907.38
19:24:49|29906.71
19:24:50|29905.02
19:24:51|29905.02
19:24:52|29910.19
19:24:53|29909.45
19:24:54|29910.59
19:24:55|29909.
19:24:56|29909.08
19:24:57|29908.52
19:24:58|29907.
19:24:59|29908.92
19:25:00|29908.
19:25:01|29909.
19:25:02|29908.46
19:25:03|29909.21
19:25:03|29910.83
19:25:04|29911.26
19:25:05|29911.26
19:25:07|29909.
19:25:08|29909.
19:25:09|29909.
19:25:10|29909.01
19:25:11|29909.
19:25:12|29908.
19:25:13|29907.62
19:25:13|29907.1
19:25:15|29908.41
19:25:15|29908.51
19:25:16|29908.92
19:25:17|29910.99
19:25:19|29912.73
19:25:20|29918.28
19:25:21|29916.07
19:25:22|29916.
19:25:23|29916.5
19:25:24|29916.
19:25:25|29916.
19:25:26|29916.5
19:25:27|29916.5
19:25:28|29912.96
19:25:29|29912.96
19:25:30|29912.
19:25:31|29911.94
19:25:32|29911.07
19:25:33|29911.93
19:25:34|29912.
19:25:35|29912.
19:25:36|29912.
19:25:37|29911.11
19:25:38|29911.09
19:25:39|29909.51
19:25:40|29910.61
19:25:41|29913.9
19:25:42|29913.91
19:25:44|29914.27
19:25:44|29914.27
19:25:45|29914.
19:25:46|29914.
19:25:47|29910.21
19:25:48|29911.99
19:25:49|29909.27
19:25:50|29911.85
19:25:51|29911.6
19:25:52|29911.54
19:25:53|29914.55
19:25:54|29913.87
19:25:56|29915.06
19:25:57|29915.44
19:25:58|29914.5
19:25:59|29914.5
19:26:00|29915.47
19:26:01|29915.48
19:26:02|29915.5
19:26:03|29915.3
19:26:04|29915.97
19:26:05|29912.45
19:26:05|29912.45
19:26:07|29914.49
19:26:08|29914.66
19:26:09|29913.94
19:26:10|29914.41
19:26:11|29915.84
19:26:12|29915.79
19:26:13|29919.07
19:26:14|29915.6
19:26:15|29917.37
19:26:16|29915.38
19:26:17|29915.3
19:26:18|29914.
19:26:19|29916.23
19:26:20|29914.69
19:26:21|29914.69
19:26:22|29916.06
19:26:23|29909.
19:26:24|29910.32
19:26:25|29912.31
19:26:26|29907.83
19:26:27|29904.
19:26:29|29896.67
19:26:29|29901.
19:26:31|29900.09
19:26:32|29900.22
19:26:33|29902.04
19:26:34|29902.16
19:26:35|29894.87
19:26:36|29894.76
19:26:36|29892.72
19:26:38|29896.16
19:26:38|29896.
19:26:40|29893.62
19:26:40|29893.61
19:26:42|29894.27
19:26:43|29893.14
19:26:44|29893.02
19:26:44|29893.78
19:26:46|29893.78
19:26:47|29887.7
19:26:48|29886.68
19:26:49|29883.12
19:26:49|29886.69
19:26:51|29882.42
19:26:51|29883.66
19:26:53|29884.89
19:26:53|29894.48
19:26:55|29893.34
19:26:56|29893.31
19:26:56|29893.3
19:26:58|29893.06
19:26:59|29893.5
19:27:00|29893.49
19:27:00|29893.5
19:27:02|29892.42
19:27:03|29896.09
19:27:04|29893.67
19:27:05|29894.28
19:27:06|29895.58
19:27:07|29897.
19:27:08|29897.01
19:27:09|29897.11
19:27:09|29888.62
19:27:10|29890.94
19:27:12|29890.99
19:27:13|29894.
19:27:13|29895.
19:27:15|29893.35
19:27:15|29896.5
19:27:17|29895.12
19:27:17|29896.
19:27:19|29895.5
19:27:19|29893.5
19:27:21|29889.5
19:27:22|29892.9
19:27:22|29889.51
19:27:24|29889.5
19:27:25|29892.
19:27:26|29890.84
19:27:27|29891.99
19:27:28|29892.
19:27:29|29893.
19:27:30|29893.
19:27:32|29884.01
19:27:32|29880.34
19:27:34|29882.45
19:27:35|29880.82
19:27:35|29882.24
19:27:37|29881.54
19:27:37|29878.04
19:27:38|29881.32
19:27:40|29878.8
19:27:41|29878.
19:27:41|29880.09
19:27:43|29882.49
19:27:44|29885.72
19:27:45|29884.33
19:27:46|29884.
19:27:47|29881.54
19:27:47|29881.52
19:27:49|29882.65
19:27:50|29883.77
19:27:51|29884.43
19:27:52|29882.42
19:27:53|29883.5
19:27:54|29884.5
19:27:55|29883.44
19:27:56|29885.8
19:27:57|29885.45
19:27:58|29886.78
19:27:59|29884.61
19:28:00|29886.73
19:28:01|29886.67
19:28:02|29886.5
19:28:03|29884.22
19:28:04|29886.
19:28:05|29886.67
19:28:05|29886.68
19:28:07|29886.71
19:28:08|29886.93
19:28:08|29885.06
19:28:10|29885.5
19:28:11|29886.79
19:28:12|29886.35
19:28:13|29886.35
19:28:14|29886.75
19:28:15|29886.02
19:28:16|29886.02
19:28:16|29886.45
19:28:17|29886.02
19:28:19|29886.5
19:28:20|29885.
19:28:21|29885.
19:28:22|29884.51
19:28:22|29886.84
19:28:24|29886.84
19:28:25|29884.32
19:28:26|29886.3
19:28:27|29884.22
19:28:28|29885.49
19:28:29|29885.57
19:28:30|29884.
19:28:32|29879.
19:28:32|29876.24
19:28:33|29874.76
19:28:34|29873.22
19:28:36|29871.27
19:28:36|29871.05
19:28:37|29869.54
19:28:39|29868.64
19:28:39|29869.54
19:28:40|29868.72
19:28:41|29868.11
19:28:42|29868.76
19:28:43|29868.05
19:28:44|29865.75
19:28:46|29861.85
19:28:47|29865.66
19:28:47|29865.66
19:28:48|29864.1
19:28:49|29861.65
19:28:50|29860.51
19:28:51|29863.25
19:28:52|29863.99
19:28:53|29863.54
19:28:54|29864.88
19:28:55|29863.01
19:28:56|29862.99
19:28:57|29858.85
19:28:59|29851.89
19:28:59|29853.
19:29:00|29844.13
19:29:02|29845.47
19:29:03|29836.64
19:29:04|29836.65
19:29:04|29837.01
19:29:05|29833.42
19:29:07|29822.09
19:29:07|29824.84
19:29:09|29827.79
19:29:10|29816.85
19:29:10|29816.18
19:29:12|29825.
19:29:13|29822.34
19:29:14|29830.5
19:29:15|29830.63
19:29:16|29827.73
19:29:17|29834.91
19:29:17|29836.85
19:29:19|29833.72
19:29:19|29839.41
19:29:20|29839.98
19:29:21|29841.5
19:29:23|29848.54
19:29:24|29851.
19:29:25|29847.58
19:29:25|29844.14
19:29:27|29849.
19:29:28|29841.62
19:29:29|29842.89
19:29:29|29851.2
19:29:31|29856.79
19:29:32|29852.32
19:29:34|29853.76
19:29:34|29855.11
19:29:35|29855.91
19:29:37|29856.87
19:29:38|29854.81
19:29:38|29852.32
19:29:40|29855.89
19:29:41|29856.16
19:29:41|29853.
19:29:43|29856.01
19:29:44|29856.53
19:29:45|29856.53
19:29:46|29854.
19:29:46|29849.53
19:29:48|29850.98
19:29:49|29847.
19:29:50|29844.35
19:29:51|29850.41
19:29:52|29851.23
19:29:53|29853.
19:29:54|29850.85
19:29:55|29844.
19:29:56|29848.37
19:29:56|29849.29
19:29:57|29850.
19:29:58|29850.
19:30:00|29849.
19:30:00|29852.46
19:30:02|29850.78
19:30:03|29849.
19:30:04|29846.91
19:30:05|29847.12
19:30:06|29849.94
19:30:07|29850.19
19:30:08|29848.
19:30:09|29840.01
19:30:10|29844.06
19:30:10|29844.9
19:30:12|29845.1
19:30:13|29847.22
19:30:13|29846.71
19:30:15|29846.52
19:30:16|29844.44
19:30:16|29846.87
19:30:17|29855.57
19:30:19|29866.47
19:30:20|29866.47
19:30:20|29864.83
19:30:21|29871.13
19:30:23|29868.99
19:30:24|29869.09
19:30:24|29870.01
19:30:26|29865.39
19:30:27|29865.4
19:30:28|29870.1
19:30:29|29872.9
19:30:30|29876.41
19:30:31|29877.67
19:30:32|29877.01
19:30:34|29878.
19:30:34|29879.63
19:30:35|29880.67
19:30:37|29884.6
19:30:37|29886.31
19:30:39|29887.33
19:30:40|29889.14
19:30:41|29890.17
19:30:41|29886.34
19:30:43|29886.35
19:30:44|29888.06
19:30:44|29885.05
19:30:45|29888.61
19:30:46|29888.71
19:30:48|29888.54
19:30:48|29890.37
19:30:49|29884.2
19:30:50|29889.
19:30:51|29889.
19:30:52|29888.43
19:30:53|29890.74
19:30:55|29893.5
19:30:56|29891.39
19:30:57|29891.39
19:30:57|29891.85
19:30:59|29890.56
19:31:00|29891.15
19:31:00|29891.38
19:31:01|29888.76
19:31:03|29881.77
19:31:03|29883.95
19:31:05|29884.06
19:31:05|29885.
19:31:07|29882.24
19:31:07|29882.4
19:31:08|29882.21
19:31:09|29882.21
19:31:10|29882.33
19:31:12|29888.46
19:31:13|29881.01
19:31:13|29877.21
19:31:15|29881.
19:31:16|29886.22
19:31:17|29882.45
19:31:17|29883.97
19:31:18|29882.82
19:31:19|29882.81
19:31:20|29879.
19:31:22|29881.97
19:31:22|29881.97
19:31:23|29881.01
19:31:24|29881.97
19:31:26|29880.54
19:31:26|29880.51
19:31:27|29879.01
19:31:28|29879.66
19:31:29|29879.67
19:31:30|29879.67
19:31:31|29879.
19:31:33|29879.5
19:31:35|29879.5
19:31:35|29881.16
19:31:37|29881.15
19:31:38|29881.15
19:31:39|29881.15
19:31:40|29880.55
19:31:41|29881.12
19:31:42|29881.15
19:31:43|29881.15
19:31:44|29879.
19:31:45|29878.5
19:31:46|29878.5
19:31:47|29879.52
19:31:48|29879.63
19:31:49|29883.
19:31:50|29883.
19:31:51|29883.
19:31:52|29877.5
19:31:53|29878.45
19:31:54|29878.5
19:31:55|29878.5
19:31:56|29883.5
19:31:57|29883.01
19:31:58|29881.
19:31:59|29881.91
19:32:00|29885.14
19:32:01|29884.71
19:32:02|29881.91
19:32:03|29881.91
19:32:04|29881.91
19:32:05|29881.67
19:32:06|29880.06
19:32:07|29881.91
19:32:08|29880.78
19:32:09|29880.78
19:32:10|29882.11
19:32:11|29881.7
19:32:12|29881.88
19:32:13|29877.
19:32:14|29877.01
19:32:15|29878.44
19:32:16|29881.
19:32:17|29881.
19:32:18|29879.17
19:32:19|29880.97
19:32:20|29880.97
19:32:21|29880.97
19:32:22|29880.93
19:32:23|29880.
19:32:24|29882.48
19:32:25|29882.65
19:32:26|29881.36
19:32:27|29881.36
19:32:28|29881.87
19:32:29|29881.87
19:32:30|29881.36
19:32:31|29887.22
19:32:32|29889.23
19:32:33|29890.22
19:32:35|29890.16
19:32:35|29888.93
19:32:37|29889.79
19:32:37|29889.13
19:32:39|29888.
19:32:39|29889.63
19:32:41|29889.44
19:32:41|29880.84
19:32:42|29884.05
19:32:44|29883.38
19:32:45|29883.38
19:32:46|29884.5
19:32:47|29884.
19:32:48|29879.57
19:32:49|29880.18
19:32:50|29878.
19:32:51|29879.4
19:32:52|29872.64
19:32:53|29877.
19:32:54|29875.89
19:32:55|29875.43
19:32:56|29876.69
19:32:57|29876.64
19:32:58|29864.65
19:32:59|29863.27
19:33:00|29862.32
19:33:01|29864.91
19:33:02|29867.
19:33:03|29865.06
19:33:04|29866.29
19:33:05|29863.65
19:33:06|29864.97
19:33:07|29867.
19:33:09|29864.56
19:33:09|29864.98
19:33:10|29882.83
19:33:11|29879.14
19:33:12|29878.03
19:33:13|29877.28
19:33:14|29877.5
19:33:15|29878.
19:33:16|29876.36
19:33:17|29876.89
19:33:18|29876.01
19:33:19|29876.
19:33:20|29879.
19:33:21|29878.78
19:33:22|29876.
19:33:23|29870.79
19:33:24|29875.61
19:33:25|29877.42
19:33:26|29877.42
19:33:27|29877.42
19:33:28|29880.19
19:33:29|29879.48
19:33:30|29876.13
19:33:31|29878.37
19:33:32|29877.41
19:33:33|29876.43
19:33:35|29875.
19:33:36|29875.01
19:33:37|29877.68
19:33:38|29877.15
19:33:39|29880.03
19:33:40|29878.92
19:33:41|29879.24
19:33:42|29879.24
19:33:43|29881.94
19:33:44|29878.52
19:33:45|29880.
19:33:46|29880.02
19:33:47|29880.02
19:33:48|29879.
19:33:49|29879.94
19:33:50|29877.
19:33:51|29878.55
19:33:52|29880.72
19:33:53|29880.87
19:33:54|29881.9
19:33:55|29888.56
19:33:56|29891.
19:33:57|29889.01
19:33:58|29892.89
19:33:59|29889.25
19:34:00|29889.73
19:34:01|29893.
19:34:02|29897.33
19:34:03|29903.24
19:34:04|29895.32
19:34:05|29900.54
19:34:06|29899.91
19:34:07|29899.56
19:34:08|29899.81
19:34:09|29901.24
19:34:10|29899.08
19:34:11|29900.06
19:34:12|29901.06
19:34:13|29904.37
19:34:14|29904.37
19:34:15|29902.
19:34:16|29903.7
19:34:17|29908.23
19:34:18|29908.
19:34:19|29911.37
19:34:20|29909.
19:34:21|29906.
19:34:22|29904.96
19:34:23|29904.01
19:34:24|29900.
19:34:25|29900.63
19:34:26|29896.19
19:34:27|29898.04
19:34:28|29900.56
19:34:29|29904.01
19:34:30|29908.
19:34:31|29909.02
19:34:32|29908.78
19:34:33|29907.01
19:34:34|29908.87
19:34:35|29907.72
19:34:36|29909.06
19:34:38|29905.
19:34:38|29899.41
19:34:39|29902.03
19:34:40|29902.
19:34:42|29901.03
19:34:43|29897.46
19:34:44|29901.
19:34:44|29901.
19:34:46|29901.6
19:34:47|29902.61
19:34:48|29900.89
19:34:48|29900.98
19:34:49|29902.04
19:34:50|29897.47
19:34:51|29896.75
19:34:53|29899.
19:34:54|29900.01
19:34:54|29900.74
19:34:56|29900.72
19:34:57|29898.1
19:34:58|29899.91
19:34:58|29896.9
19:34:59|29895.78
19:35:01|29895.29
19:35:01|29897.34
19:35:02|29895.79
19:35:03|29895.67
19:35:05|29895.68
19:35:05|29902.8
19:35:06|29899.01
19:35:08|29899.01
19:35:08|29899.05
19:35:09|29901.06
19:35:10|29900.65
19:35:12|29906.76
19:35:12|29907.15
19:35:13|29905.64
19:35:15|29905.64
19:35:15|29906.09
19:35:16|29906.1
19:35:17|29905.
19:35:18|29899.27
19:35:19|29901.98
19:35:20|29900.45
19:35:21|29900.45
19:35:22|29902.37
19:35:23|29902.37
19:35:25|29906.99
19:35:26|29906.88
19:35:26|29907.25
19:35:27|29909.1
19:35:28|29908.82
19:35:29|29908.82
19:35:30|29909.45
19:35:32|29907.49
19:35:33|29909.34
19:35:33|29908.58
19:35:35|29908.
19:35:35|29908.
19:35:37|29906.
19:35:38|29908.
19:35:40|29907.96
19:35:41|29904.42
19:35:42|29898.07
19:35:43|29899.17
19:35:44|29897.49
19:35:45|29900.05
19:35:45|29900.05
19:35:47|29901.54
19:35:48|29902.37
19:35:49|29901.37
19:35:50|29902.73
19:35:51|29902.74
19:35:52|29900.56
19:35:53|29900.84
19:35:54|29902.
19:35:55|29902.
19:35:56|29902.5
19:35:57|29899.8
19:35:58|29901.
19:35:59|29900.42
19:36:00|29900.42
19:36:01|29897.85
19:36:02|29900.98
19:36:03|29898.47
19:36:04|29904.
19:36:05|29903.
19:36:06|29903.
19:36:07|29901.38
19:36:08|29900.16
19:36:09|29899.5
19:36:10|29900.32
19:36:11|29895.69
19:36:12|29892.54
19:36:13|29898.44
19:36:14|29903.
19:36:15|29902.27
19:36:16|29903.87
19:36:17|29901.96
19:36:18|29890.85
19:36:19|29892.59
19:36:20|29894.62
19:36:21|29892.5
19:36:22|29894.05
19:36:23|29894.52
19:36:24|29894.
19:36:25|29893.88
19:36:26|29891.4
19:36:27|29891.4
19:36:28|29892.49
19:36:29|29894.05
19:36:30|29893.
19:36:31|29899.46
19:36:32|29895.83
19:36:33|29897.5
19:36:34|29894.76
19:36:35|29895.61
19:36:36|29898.03
19:36:37|29897.63
19:36:39|29897.6
19:36:39|29897.62
19:36:40|29900.47
19:36:41|29899.6
19:36:42|29899.6
19:36:43|29899.57
19:36:44|29898.18
19:36:45|29897.68
19:36:46|29894.31
19:36:47|29894.3
19:36:48|29895.16
19:36:49|29897.
19:36:50|29891.96
19:36:51|29886.96
19:36:52|29882.
19:36:54|29884.65
19:36:55|29882.54
19:36:55|29885.
19:36:57|29882.95
19:36:58|29885.
19:36:59|29882.15
19:37:00|29885.
19:37:00|29882.31
19:37:02|29881.91
19:37:02|29885.
19:37:03|29884.84
19:37:04|29884.7
19:37:06|29884.84
19:37:06|29882.82
19:37:07|29883.
19:37:08|29885.
19:37:10|29882.9
19:37:11|29882.5
19:37:11|29882.5
19:37:12|29883.49
19:37:13|29883.5
19:37:14|29884.99
19:37:15|29892.19
19:37:17|29893.13
19:37:17|29893.09
19:37:18|29895.65
19:37:20|29894.08
19:37:21|29898.85
19:37:22|29901.83
19:37:23|29902.04
19:37:24|29903.
19:37:24|29900.5
19:37:26|29898.83
19:37:26|29900.
19:37:27|29899.01
19:37:28|29900.69
19:37:30|29900.47
19:37:31|29900.47
19:37:32|29902.01
19:37:32|29899.
19:37:33|29895.35
19:37:35|29895.13
19:37:36|29896.47
19:37:37|29898.23
19:37:37|29898.18
19:37:39|29890.
19:37:41|29893.99
19:37:41|29892.
19:37:43|29893.96
19:37:44|29891.05
19:37:44|29890.85
19:37:46|29890.
19:37:46|29890.01
19:37:48|29892.13
19:37:49|29890.08
19:37:50|29894.
19:37:51|29892.03
19:37:52|29892.33
19:37:53|29888.48
19:37:54|29890.08
19:37:55|29890.19
19:37:56|29890.19
19:37:57|29890.19
19:37:58|29890.19
19:37:59|29890.12
19:38:00|29890.08
19:38:01|29890.1
19:38:02|29890.13
19:38:03|29890.88
19:38:04|29890.92
19:38:05|29890.91
19:38:05|29890.08
19:38:07|29890.94
19:38:08|29891.
19:38:09|29892.9
19:38:10|29895.17
19:38:11|29894.2
19:38:12|29894.04
19:38:13|29894.24
19:38:14|29895.
19:38:15|29895.
19:38:16|29895.
19:38:17|29892.5
19:38:17|29893.
19:38:19|29891.83
19:38:19|29892.
19:38:20|29887.67
19:38:22|29889.99
19:38:23|29891.
19:38:23|29889.79
19:38:25|29889.79
19:38:26|29891.33
19:38:27|29891.14
19:38:28|29891.14
19:38:28|29889.2
19:38:29|29890.
19:38:30|29891.31
19:38:32|29890.68
19:38:32|29890.5
19:38:34|29890.
19:38:35|29889.77
19:38:36|29889.43
19:38:37|29887.12
19:38:37|29890.39
19:38:39|29890.67
19:38:40|29894.74
19:38:42|29892.99
19:38:42|29894.35
19:38:43|29894.29
19:38:44|29894.29
19:38:45|29893.
19:38:46|29892.41
19:38:47|29892.42
19:38:48|29892.42
19:38:49|29893.35
19:38:50|29891.92
19:38:51|29891.01
19:38:52|29905.37
19:38:53|29904.1
19:38:54|29904.2
19:38:55|29906.47
19:38:56|29905.06
19:38:57|29906.
19:38:58|29904.08
19:38:59|29901.39
19:39:00|29905.72
19:39:01|29903.14
19:39:02|29904.99
19:39:04|29901.38
19:39:04|29901.01
19:39:05|29904.
19:39:06|29900.4
19:39:07|29902.51
19:39:08|29902.51
19:39:10|29898.57
19:39:10|29895.44
19:39:11|29897.74
19:39:12|29894.36
19:39:13|29897.46
19:39:14|29896.02
19:39:15|29896.02
19:39:16|29899.01
19:39:17|29898.98
19:39:18|29898.98
19:39:19|29897.16
19:39:20|29897.1
19:39:21|29900.08
19:39:22|29899.
19:39:23|29900.59
19:39:24|29900.58
19:39:25|29897.25
19:39:26|29900.05
19:39:27|29904.51
19:39:28|29908.22
19:39:29|29906.16
19:39:30|29906.17
19:39:31|29902.5
19:39:32|29903.67
19:39:33|29907.19
19:39:34|29905.21
19:39:35|29906.69
19:39:36|29905.73
19:39:37|29905.27
19:39:38|29905.28
19:39:39|29903.23
19:39:41|29905.5
19:39:42|29904.5
19:39:43|29904.
19:39:44|29904.28
19:39:45|29902.75
19:39:46|29904.85
19:39:47|29903.4
19:39:48|29901.66
19:39:49|29904.08
19:39:50|29901.18
19:39:51|29915.61
19:39:52|29915.25
19:39:53|29913.12
19:39:54|29912.99
19:39:55|29913.08
19:39:56|29912.42
19:39:57|29913.19
19:39:58|29918.67
19:39:59|29914.9
19:40:00|29912.52
19:40:01|29914.74
19:40:02|29913.86
19:40:03|29914.73
19:40:04|29920.99
19:40:05|29915.05
19:40:06|29910.51
19:40:07|29913.38
19:40:08|29913.68
19:40:09|29912.64
19:40:10|29915.38
19:40:11|29915.38
19:40:12|29915.38
19:40:13|29908.44
19:40:14|29905.51
19:40:15|29906.89
19:40:16|29908.88
19:40:17|29903.77
19:40:18|29903.89
19:40:19|29903.18
19:40:20|29903.17
19:40:21|29904.27
19:40:22|29900.88
19:40:23|29902.87
19:40:24|29902.84
19:40:25|29902.83
19:40:26|29901.1
19:40:27|29901.13
19:40:28|29902.83
19:40:29|29902.83
19:40:30|29903.08
19:40:31|29902.54
19:40:32|29902.25
19:40:33|29903.62
19:40:34|29899.11
19:40:35|29901.5
19:40:36|29901.13
19:40:37|29901.99
19:40:38|29901.99
19:40:39|29905.87
19:40:40|29909.19
19:40:41|29907.73
19:40:43|29912.67
19:40:43|29915.28
19:40:44|29913.
19:40:45|29910.61
19:40:46|29910.6
19:40:47|29910.52
19:40:48|29910.52
19:40:49|29911.5
19:40:50|29911.67
19:40:51|29911.67
19:40:52|29911.1
19:40:53|29910.5
19:40:54|29910.49
19:40:55|29910.77
19:40:56|29910.
19:40:57|29909.7
19:40:58|29909.7
19:40:59|29909.7
19:41:00|29908.21
19:41:01|29909.17
19:41:02|29909.48
19:41:03|29908.02
19:41:04|29909.49
19:41:05|29909.85
19:41:06|29909.85
19:41:07|29909.83
19:41:08|29903.95
19:41:09|29906.14
19:41:10|29905.07
19:41:11|29905.07
19:41:12|29907.98
19:41:13|29903.55
19:41:14|29902.99
19:41:15|29903.99
19:41:16|29904.46
19:41:17|29902.32
19:41:18|29904.13
19:41:19|29904.
19:41:20|29904.
19:41:21|29900.84
19:41:22|29902.16
19:41:23|29902.2
19:41:24|29905.29
19:41:25|29904.66
19:41:26|29904.66
19:41:27|29904.66
19:41:28|29897.41
19:41:29|29901.18
19:41:30|29900.68
19:41:31|29900.68
19:41:32|29894.8
19:41:33|29896.93
19:41:34|29896.82
19:41:35|29896.83
19:41:36|29895.05
19:41:37|29896.5
19:41:38|29895.5
19:41:39|29895.44
19:41:40|29897.5
19:41:41|29897.49
19:41:43|29898.52
19:41:44|29900.7
19:41:45|29900.7
19:41:46|29900.7
19:41:47|29900.65
19:41:48|29897.96
19:41:49|29896.64
19:41:50|29896.5
19:41:51|29896.5
19:41:53|29895.
19:41:53|29895.
19:41:54|29895.5
19:41:55|29895.5
19:41:56|29896.66
19:41:57|29896.01
19:41:59|29897.51
19:42:00|29897.51
19:42:01|29897.51
19:42:01|29898.5
19:42:03|29897.02
19:42:04|29897.02
19:42:04|29896.3
19:42:06|29896.
19:42:07|29897.16
19:42:08|29897.15
19:42:09|29897.49
19:42:10|29896.5
19:42:11|29896.
19:42:12|29896.
19:42:13|29896.
19:42:14|29897.
19:42:15|29897.62
19:42:16|29899.07
19:42:17|29899.22
19:42:18|29897.
19:42:19|29897.5
19:42:20|29896.5
19:42:21|29896.43
19:42:22|29893.82
19:42:23|29892.86
19:42:24|29894.34
19:42:25|29894.29
19:42:26|29889.15
19:42:27|29890.97
19:42:28|29890.5
19:42:29|29890.5
19:42:30|29891.99
19:42:31|29891.71
19:42:32|29892.04
19:42:33|29892.96
19:42:34|29896.98
19:42:35|29896.37
19:42:36|29897.44
19:42:37|29897.34
19:42:38|29894.01
19:42:39|29894.67
19:42:40|29893.
19:42:41|29892.5
19:42:42|29889.68
19:42:43|29887.82
19:42:45|29887.79
19:42:46|29888.31
19:42:47|29888.82
19:42:48|29888.82
19:42:49|29887.64
19:42:51|29888.5
19:42:51|29889.99
19:42:53|29890.54
19:42:54|29890.87
19:42:54|29886.94
19:42:56|29885.92
19:42:57|29885.
19:42:57|29890.97
19:42:58|29890.38
19:43:00|29890.05
19:43:01|29890.04
19:43:02|29888.46
19:43:03|29887.02
19:43:04|29887.02
19:43:04|29889.65
19:43:06|29889.65
19:43:07|29884.83
19:43:08|29887.
19:43:09|29883.85
19:43:10|29883.37
19:43:11|29883.35
19:43:12|29885.12
19:43:13|29887.02
19:43:14|29888.07
19:43:15|29887.
19:43:16|29886.06
19:43:17|29886.5
19:43:18|29886.5
19:43:18|29886.85
19:43:20|29885.53
19:43:21|29886.43
19:43:22|29885.12
19:43:23|29885.46
19:43:24|29885.74
19:43:25|29884.43
19:43:26|29884.27
19:43:26|29884.14
19:43:28|29883.28
19:43:29|29886.5
19:43:30|29886.
19:43:30|29886.5
19:43:32|29886.5
19:43:33|29886.84
19:43:34|29886.
19:43:35|29885.
19:43:36|29884.85
19:43:37|29884.85
19:43:38|29884.85
19:43:39|29884.99
19:43:40|29885.81
19:43:41|29884.67
19:43:42|29884.67
19:43:43|29885.97
19:43:44|29885.2
19:43:46|29885.
19:43:46|29885.5
19:43:48|29884.5
19:43:49|29884.51
19:43:49|29884.5
19:43:51|29884.5
19:43:52|29885.59
19:43:53|29885.94
19:43:54|29887.05
19:43:55|29887.05
19:43:56|29891.52
19:43:56|29889.98
19:43:58|29887.91
19:43:59|29887.82
19:44:00|29887.05
19:44:01|29887.58
19:44:01|29885.66
19:44:03|29887.23
19:44:04|29888.63
19:44:06|29887.99
19:44:06|29886.91
19:44:07|29889.2
19:44:08|29888.
19:44:09|29886.71
19:44:10|29884.5
19:44:11|29887.04
19:44:12|29886.26
19:44:13|29887.21
19:44:14|29885.
19:44:15|29887.68
19:44:16|29889.
19:44:17|29887.75
19:44:18|29887.5
19:44:19|29887.5
19:44:20|29886.26
19:44:21|29887.33
19:44:22|29888.01
19:44:23|29888.01
19:44:24|29888.01
19:44:25|29887.06
19:44:26|29887.06
19:44:27|29888.01
19:44:28|29888.61
19:44:29|29888.6
19:44:30|29888.01
19:44:31|29888.86
19:44:32|29889.35
19:44:33|29889.
19:44:34|29889.
19:44:35|29889.5
19:44:36|29896.41
19:44:37|29898.1
19:44:38|29902.27
19:44:39|29898.94
19:44:40|29896.67
19:44:41|29895.5
19:44:42|29895.5
19:44:43|29894.5
19:44:44|29895.82
19:44:46|29896.17
19:44:47|29895.
19:44:48|29898.53
19:44:49|29900.1
19:44:50|29898.27
19:44:51|29898.71
19:44:52|29901.08
19:44:53|29899.5
19:44:55|29898.6
19:44:56|29898.5
19:44:57|29898.12
19:44:58|29899.5
19:44:58|29899.39
19:44:59|29896.5
19:45:00|29897.
19:45:01|29897.51
19:45:02|29897.5
19:45:03|29902.52
19:45:04|29903.88
19:45:06|29904.
19:45:06|29902.01
19:45:07|29900.5
19:45:09|29899.42
19:45:10|29900.07
19:45:11|29900.98
19:45:11|29901.82
19:45:13|29900.25
19:45:13|29904.
19:45:14|29903.27
19:45:16|29902.05
19:45:16|29902.
19:45:18|29901.54
19:45:18|29902.
19:45:19|29902.5
19:45:20|29904.76
19:45:21|29903.51
19:45:23|29901.5
19:45:23|29901.5
19:45:25|29901.5
19:45:26|29901.5
19:45:26|29902.
19:45:27|29901.5
19:45:28|29902.48
19:45:29|29902.48
19:45:30|29902.48
19:45:31|29902.49
19:45:33|29902.49
19:45:33|29902.49
19:45:35|29902.49
19:45:36|29905.
19:45:36|29904.48
19:45:37|29903.01
19:45:38|29902.26
19:45:39|29902.5
19:45:40|29902.5
19:45:41|29902.5
19:45:42|29901.5
19:45:44|29901.5
19:45:44|29901.5
19:45:45|29901.5
19:45:46|29901.67
19:45:48|29903.
19:45:49|29903.
19:45:50|29903.
19:45:51|29903.
19:45:52|29907.52
19:45:53|29910.2
19:45:54|29908.11
19:45:55|29908.
19:45:56|29909.35
19:45:57|29909.35
19:45:58|29908.04
19:45:59|29908.
19:46:00|29908.
19:46:01|29908.
19:46:02|29909.
19:46:03|29908.
19:46:04|29909.01
19:46:05|29911.
19:46:06|29911.
19:46:07|29911.5
19:46:08|29911.5
19:46:09|29911.
19:46:10|29911.5
19:46:11|29911.5
19:46:12|29911.5
19:46:13|29910.73
19:46:14|29910.53
19:46:15|29910.53
19:46:16|29912.24
19:46:17|29910.78
19:46:18|29910.49
19:46:19|29910.46
19:46:20|29918.02
19:46:21|29918.
19:46:22|29917.7
19:46:23|29920.
19:46:24|29916.03
19:46:25|29917.5
19:46:26|29917.
19:46:27|29917.
19:46:29|29917.9
19:46:29|29922.14
19:46:30|29921.01
19:46:31|29918.51
19:46:32|29918.
19:46:33|29918.61
19:46:34|29918.
19:46:35|29919.66
19:46:36|29919.
19:46:37|29920.11
19:46:38|29918.
19:46:39|29916.51
19:46:40|29916.5
19:46:41|29918.64
19:46:42|29916.5
19:46:43|29916.92
19:46:44|29917.59
19:46:45|29918.49
19:46:46|29918.49
19:46:48|29917.45
19:46:49|29915.57
19:46:50|29918.53
19:46:51|29918.52
19:46:53|29911.
19:46:54|29908.77
19:46:54|29905.98
19:46:55|29905.99
19:46:56|29903.63
19:46:57|29906.97
19:46:59|29906.88
19:46:59|29907.99
19:47:01|29909.5
19:47:01|29912.54
19:47:02|29910.12
19:47:03|29909.08
19:47:05|29902.87
19:47:05|29901.81
19:47:06|29904.87
19:47:07|29904.93
19:47:08|29905.99
19:47:10|29906.68
19:47:11|29908.01
19:47:11|29912.92
19:47:13|29912.69
19:47:14|29913.03
19:47:14|29917.51
19:47:15|29916.
19:47:16|29917.37
19:47:18|29912.39
19:47:18|29912.4
19:47:19|29912.8
19:47:20|29914.78
19:47:21|29917.
19:47:23|29917.
19:47:23|29916.
19:47:25|29915.04
19:47:26|29913.39
19:47:26|29914.22
19:47:27|29914.22
19:47:28|29914.22
19:47:30|29914.22
19:47:30|29912.52
19:47:31|29912.
19:47:32|29912.
19:47:33|29909.96
19:47:34|29900.83
19:47:36|29898.19
19:47:36|29900.12
19:47:37|29899.68
19:47:39|29897.45
19:47:39|29895.64
19:47:40|29894.01
19:47:41|29897.87
19:47:42|29898.45
19:47:44|29898.99
19:47:44|29900.98
19:47:45|29898.
19:47:46|29898.
19:47:47|29898.5
19:47:49|29898.
19:47:50|29898.
19:47:51|29897.5
19:47:52|29897.99
19:47:53|29878.09
19:47:55|29881.
19:47:55|29885.55
19:47:56|29884.99
19:47:57|29884.89
19:47:58|29882.59
19:47:59|29881.39
19:48:00|29883.21
19:48:01|29883.19
19:48:02|29880.
19:48:03|29877.23
19:48:04|29877.71
19:48:05|29877.71
19:48:06|29877.
19:48:07|29876.2
19:48:08|29874.98
19:48:09|29874.91
19:48:10|29874.96
19:48:11|29874.
19:48:12|29873.87
19:48:13|29873.78
19:48:14|29871.95
19:48:15|29871.96
19:48:16|29873.25
19:48:18|29874.99
19:48:18|29875.
19:48:19|29873.
19:48:20|29873.37
19:48:21|29874.47
19:48:22|29866.43
19:48:23|29868.66
19:48:24|29863.96
19:48:25|29863.91
19:48:26|29861.54
19:48:27|29866.87
19:48:28|29866.73
19:48:29|29865.09
19:48:30|29866.28
19:48:31|29866.43
19:48:32|29869.99
19:48:33|29865.07
19:48:35|29867.12
19:48:35|29866.9
19:48:37|29866.6
19:48:37|29866.6
19:48:39|29866.6
19:48:39|29866.6
19:48:41|29866.6
19:48:42|29866.88
19:48:43|29865.02
19:48:44|29865.02
19:48:44|29873.09
19:48:46|29871.52
19:48:47|29870.47
19:48:48|29872.
19:48:49|29872.
19:48:51|29871.19
19:48:52|29873.79
19:48:53|29871.89
19:48:53|29870.5
19:48:55|29871.91
19:48:55|29869.06
19:48:57|29868.51
19:48:58|29868.47
19:48:59|29869.5
19:49:00|29867.03
19:49:01|29864.33
19:49:01|29868.26
19:49:02|29867.48
19:49:04|29863.
19:49:05|29861.17
19:49:05|29865.
19:49:06|29865.9
19:49:08|29866.
19:49:09|29866.46
19:49:10|29866.5
19:49:10|29866.5
19:49:12|29866.3
19:49:13|29864.86
19:49:14|29863.25
19:49:14|29866.
19:49:16|29866.09
19:49:17|29863.42
19:49:18|29858.59
19:49:18|29861.78
19:49:20|29864.59
19:49:21|29862.84
19:49:22|29862.84
19:49:23|29864.83
19:49:23|29859.27
19:49:25|29858.99
19:49:26|29856.2
19:49:27|29858.34
19:49:28|29858.31
19:49:29|29860.66
19:49:30|29860.31
19:49:31|29858.46
19:49:32|29861.56
19:49:33|29862.11
19:49:33|29862.01
19:49:35|29859.18
19:49:35|29862.49
19:49:37|29862.21
19:49:38|29860.66
19:49:38|29859.32
19:49:40|29858.95
19:49:41|29858.34
19:49:41|29857.73
19:49:43|29857.07
19:49:44|29862.
19:49:44|29856.9
19:49:45|29857.5
19:49:47|29858.5
19:49:47|29859.36
19:49:49|29860.87
19:49:50|29860.87
19:49:51|29857.23
19:49:52|29857.23
19:49:53|29858.77
19:49:54|29858.8
19:49:55|29862.08
19:49:56|29861.79
19:49:57|29860.71
19:49:58|29860.71
19:49:59|29859.49
19:50:00|29860.72
19:50:01|29854.96
19:50:02|29854.
19:50:03|29863.
19:50:04|29863.71
19:50:05|29864.
19:50:06|29867.61
19:50:07|29869.72
19:50:08|29867.67
19:50:09|29867.67
19:50:10|29870.
19:50:11|29870.
19:50:12|29865.83
19:50:13|29866.
19:50:14|29866.
19:50:15|29866.
19:50:16|29864.
19:50:17|29863.
19:50:18|29865.5
19:50:19|29862.8
19:50:20|29862.8
19:50:21|29859.54
19:50:22|29859.16
19:50:23|29859.16
19:50:25|29862.99
19:50:25|29865.48
19:50:26|29865.04
19:50:27|29865.04
19:50:28|29862.99
19:50:29|29862.01
19:50:30|29860.87
19:50:31|29860.97
19:50:32|29860.97
19:50:33|29863.12
19:50:34|29862.5
19:50:35|29862.5
19:50:36|29867.25
19:50:37|29866.31
19:50:38|29864.
19:50:39|29863.37
19:50:40|29863.39
19:50:41|29863.39
19:50:42|29871.82
19:50:43|29871.72
19:50:44|29872.81
19:50:45|29875.61
19:50:46|29872.5
19:50:47|29873.
19:50:48|29867.15
19:50:49|29866.
19:50:50|29863.
19:50:52|29865.37
19:50:53|29865.37
19:50:54|29864.41
19:50:55|29864.
19:50:56|29864.
19:50:57|29864.11
19:50:58|29867.86
19:50:59|29864.62
19:51:00|29864.63
19:51:01|29864.06
19:51:02|29864.99
19:51:03|29865.
19:51:04|29865.86
19:51:05|29867.85
19:51:06|29865.75
19:51:07|29865.75
19:51:08|29865.75
19:51:09|29865.75
19:51:10|29867.14
19:51:11|29863.72
19:51:12|29864.31
19:51:13|29865.
19:51:14|29865.89
19:51:15|29865.88
19:51:16|29865.88
19:51:17|29865.78
19:51:18|29868.16
19:51:19|29868.16
19:51:20|29866.46
19:51:21|29866.1
19:51:22|29866.26
19:51:23|29866.64
19:51:24|29871.37
19:51:25|29880.5
19:51:26|29879.87
19:51:27|29879.85
19:51:28|29878.89
19:51:29|29878.6
19:51:30|29878.04
19:51:31|29877.43
19:51:32|29877.4
19:51:33|29877.41
19:51:34|29877.
19:51:35|29876.5
19:51:36|29877.01
19:51:37|29877.4
19:51:38|29877.48
19:51:39|29878.27
19:51:40|29875.18
19:51:41|29875.
19:51:42|29876.5
19:51:43|29877.08
19:51:44|29877.08
19:51:45|29877.71
19:51:46|29874.5
19:51:47|29875.
19:51:48|29877.08
19:51:49|29877.91
19:51:50|29877.91
19:51:51|29875.94
19:51:52|29884.31
19:51:53|29880.61
19:51:54|29879.62
19:51:55|29879.5
19:51:57|29879.65
19:51:58|29879.52
19:51:59|29879.
19:52:00|29879.
19:52:00|29882.52
19:52:02|29890.51
19:52:03|29892.57
19:52:03|29892.44
19:52:05|29892.49
19:52:06|29889.86
19:52:07|29889.02
19:52:08|29887.12
19:52:09|29887.48
19:52:10|29884.55
19:52:12|29887.67
19:52:12|29884.28
19:52:13|29885.55
19:52:14|29889.49
19:52:15|29887.41
19:52:16|29887.48
19:52:17|29885.85
19:52:18|29880.5
19:52:19|29884.22
19:52:20|29884.45
19:52:21|29884.
19:52:22|29884.
19:52:23|29884.5
19:52:24|29884.5
19:52:25|29886.
19:52:26|29883.5
19:52:27|29883.5
19:52:28|29883.56
19:52:29|29884.
19:52:30|29883.56
19:52:31|29879.5
19:52:32|29879.63
19:52:33|29879.64
19:52:34|29879.64
19:52:35|29879.64
19:52:36|29878.53
19:52:37|29874.9
19:52:38|29876.44
19:52:39|29878.15
19:52:40|29883.
19:52:41|29883.27
19:52:42|29880.28
19:52:43|29882.28
19:52:44|29882.65
19:52:45|29882.65
19:52:46|29880.02
19:52:47|29880.02
19:52:48|29879.
19:52:49|29882.98
19:52:50|29875.55
19:52:51|29875.5
19:52:52|29877.88
19:52:54|29877.88
19:52:55|29878.46
19:52:56|29879.01
19:52:57|29879.44
19:52:59|29879.44
19:52:59|29878.17
19:53:01|29878.58
19:53:02|29878.58
19:53:03|29880.41
19:53:03|29880.47
19:53:04|29878.41
19:53:06|29875.07
19:53:06|29874.5
19:53:07|29877.96
19:53:08|29882.15
19:53:10|29880.36
19:53:11|29881.92
19:53:11|29878.2
19:53:12|29878.21
19:53:14|29878.5
19:53:14|29878.5
19:53:15|29883.27
19:53:16|29883.93
19:53:18|29881.61
19:53:18|29881.61
19:53:19|29883.47
19:53:21|29880.
19:53:22|29878.69
19:53:22|29878.96
19:53:24|29879.99
19:53:25|29878.5
19:53:25|29878.
19:53:27|29877.
19:53:27|29877.
19:53:29|29877.
19:53:30|29879.14
19:53:31|29879.14
19:53:32|29880.43
19:53:33|29878.2
19:53:34|29878.51
19:53:35|29878.51
19:53:36|29878.51
19:53:37|29878.2
19:53:38|29878.02
19:53:39|29877.5
19:53:40|29877.5
19:53:41|29877.5
19:53:42|29878.51
19:53:43|29878.51
19:53:44|29877.
19:53:45|29874.
19:53:46|29875.44
19:53:47|29875.44
19:53:48|29876.01
19:53:49|29876.01
19:53:50|29876.78
19:53:51|29876.78
19:53:52|29876.78
19:53:53|29876.78
19:53:54|29876.83
19:53:55|29876.83
19:53:57|29877.42
19:53:57|29878.48
19:53:59|29876.48
19:54:00|29875.11
19:54:01|29875.11
19:54:02|29879.5
19:54:04|29883.
19:54:04|29881.03
19:54:05|29887.39
19:54:06|29887.39
19:54:07|29887.43
19:54:08|29885.13
19:54:09|29887.33
19:54:10|29885.19
19:54:11|29887.4
19:54:12|29887.4
19:54:13|29887.4
19:54:14|29884.5
19:54:15|29882.31
19:54:16|29882.31
19:54:18|29883.36
19:54:18|29880.08
19:54:20|29880.07
19:54:20|29885.99
19:54:21|29882.
19:54:22|29877.24
19:54:23|29876.27
19:54:24|29876.27
19:54:26|29876.27
19:54:26|29876.
19:54:28|29877.09
19:54:28|29877.15
19:54:29|29872.48
19:54:30|29870.44
19:54:32|29873.3
19:54:32|29873.3
19:54:34|29873.3
19:54:34|29875.86
19:54:35|29873.36
19:54:37|29874.8
19:54:38|29869.
19:54:38|29871.83
19:54:40|29876.
19:54:40|29871.66
19:54:42|29873.19
19:54:42|29873.17
19:54:43|29874.66
19:54:44|29873.44
19:54:46|29875.82
19:54:46|29875.18
19:54:47|29877.21
19:54:48|29875.82
19:54:49|29877.37
19:54:50|29866.5
19:54:52|29869.09
19:54:52|29869.24
19:54:53|29869.24
19:54:54|29869.24
19:54:56|29871.12
19:54:57|29871.26
19:54:58|29871.41
19:54:59|29866.63
19:55:00|29868.92
19:55:01|29867.09
19:55:02|29867.1
19:55:03|29866.05
19:55:04|29866.
19:55:05|29865.38
19:55:06|29866.
19:55:07|29862.1
19:55:08|29862.33
19:55:09|29854.92
19:55:10|29851.85
19:55:11|29853.16
19:55:12|29850.
19:55:14|29846.
19:55:14|29845.24
19:55:15|29844.79
19:55:16|29839.81
19:55:17|29842.22
19:55:18|29843.93
19:55:19|29843.89
19:55:20|29841.
19:55:21|29841.74
19:55:22|29841.74
19:55:23|29844.84
19:55:24|29845.07
19:55:25|29848.26
19:55:26|29849.87
19:55:27|29849.87
19:55:28|29850.64
19:55:29|29848.
19:55:30|29853.87
19:55:31|29854.3
19:55:32|29850.23
19:55:33|29851.27
19:55:34|29853.91
19:55:35|29855.74
19:55:36|29854.38
19:55:37|29853.13
19:55:38|29854.68
19:55:39|29854.68
19:55:40|29854.68
19:55:41|29850.5
19:55:42|29854.69
19:55:43|29854.69
19:55:44|29852.92
19:55:45|29852.57
19:55:46|29854.5
19:55:47|29853.
19:55:48|29853.
19:55:49|29851.51
19:55:50|29852.87
19:55:51|29854.98
19:55:52|29852.38
19:55:53|29853.32
19:55:54|29853.32
19:55:55|29854.49
19:55:57|29853.32
19:55:58|29853.32
19:55:59|29855.11
19:56:00|29854.71
19:56:01|29854.
19:56:02|29855.66
19:56:03|29857.91
19:56:04|29855.54
19:56:05|29853.82
19:56:06|29855.46
19:56:07|29855.09
19:56:08|29855.09
19:56:09|29855.87
19:56:10|29855.31
19:56:11|29853.01
19:56:12|29853.01
19:56:13|29855.51
19:56:14|29853.62
19:56:15|29854.06
19:56:16|29853.56
19:56:17|29854.25
19:56:18|29854.92
19:56:18|29854.99
19:56:20|29855.
19:56:21|29854.09
19:56:21|29854.09
19:56:23|29854.1
19:56:24|29854.1
19:56:25|29854.1
19:56:26|29854.12
19:56:27|29854.12
19:56:28|29861.
19:56:29|29860.35
19:56:30|29860.05
19:56:31|29865.
19:56:31|29866.4
19:56:33|29863.79
19:56:34|29864.33
19:56:34|29866.51
19:56:35|29865.
19:56:37|29861.75
19:56:38|29861.01
19:56:38|29861.
19:56:40|29861.49
19:56:41|29859.92
19:56:41|29861.82
19:56:43|29860.56
19:56:43|29861.65
19:56:45|29861.48
19:56:45|29859.37
19:56:46|29857.02
19:56:47|29858.25
19:56:48|29859.54
19:56:50|29862.5
19:56:51|29862.23
19:56:52|29860.36
19:56:53|29865.49
19:56:54|29865.45
19:56:55|29863.14
19:56:56|29862.23
19:56:57|29862.23
19:56:58|29858.51
19:56:59|29857.66
19:57:00|29858.78
19:57:02|29859.04
19:57:03|29857.64
19:57:04|29860.42
19:57:05|29857.64
19:57:06|29855.47
19:57:07|29855.5
19:57:08|29855.05
19:57:10|29861.35
19:57:10|29857.
19:57:11|29861.47
19:57:12|29857.01
19:57:13|29856.61
19:57:14|29858.99
19:57:15|29858.69
19:57:16|29858.54
19:57:17|29857.
19:57:18|29857.
19:57:19|29859.99
19:57:20|29852.58
19:57:21|29852.25
19:57:22|29852.78
19:57:23|29850.
19:57:24|29851.
19:57:25|29848.69
19:57:26|29849.91
19:57:27|29849.91
19:57:28|29847.74
19:57:29|29848.5
19:57:30|29847.97
19:57:31|29848.78
19:57:32|29848.78
19:57:33|29851.26
19:57:34|29850.74
19:57:35|29846.55
19:57:36|29846.15
19:57:38|29848.54
19:57:38|29848.06
19:57:39|29848.06
19:57:41|29848.06
19:57:41|29849.44
19:57:42|29849.67
19:57:44|29853.
19:57:44|29850.34
19:57:46|29845.
19:57:47|29846.95
19:57:48|29843.35
19:57:49|29843.35
19:57:49|29842.71
19:57:51|29839.67
19:57:52|29842.73
19:57:53|29836.41
19:57:53|29839.72
19:57:55|29841.16
19:57:56|29841.94
19:57:57|29835.
19:57:58|29835.81
19:57:59|29833.
19:58:00|29836.
19:58:01|29834.97
19:58:03|29834.
19:58:04|29836.35
19:58:05|29836.5
19:58:05|29835.68
19:58:07|29841.
19:58:08|29837.
19:58:09|29838.
19:58:10|29838.01
19:58:11|29838.83
19:58:12|29836.85
19:58:13|29838.
19:58:14|29838.
19:58:15|29837.13
19:58:16|29838.84
19:58:17|29836.5
19:58:18|29836.5
19:58:19|29836.51
19:58:20|29834.01
19:58:21|29834.
19:58:22|29834.
19:58:23|29837.92
19:58:24|29837.
19:58:25|29835.61
19:58:26|29835.61
19:58:27|29835.61
19:58:28|29828.68
19:58:29|29829.93
19:58:30|29828.04
19:58:31|29828.15
19:58:32|29830.06
19:58:33|29829.34
19:58:34|29829.99
19:58:35|29829.55
19:58:36|29831.31
19:58:37|29828.87
19:58:38|29828.09
19:58:39|29829.99
19:58:40|29829.99
19:58:41|29830.16
19:58:42|29828.95
19:58:43|29829.55
19:58:44|29827.99
19:58:45|29829.55
19:58:46|29829.55
19:58:47|29827.35
19:58:48|29820.64
19:58:49|29817.18
19:58:50|29817.94
19:58:51|29820.34
19:58:52|29814.28
19:58:53|29819.98
19:58:54|29820.43
19:58:55|29820.
19:58:56|29820.05
19:58:57|29820.
19:58:58|29814.33
19:58:59|29811.15
19:59:01|29807.05
19:59:02|29792.
19:59:03|29789.44
19:59:04|29790.6
19:59:05|29789.
19:59:06|29792.
19:59:07|29800.37
19:59:08|29803.5
19:59:09|29803.11
19:59:10|29799.4
19:59:11|29811.3
19:59:11|29804.05
19:59:13|29811.18
19:59:13|29818.13
19:59:15|29820.35
19:59:16|29821.46
19:59:17|29815.6
19:59:18|29816.
19:59:19|29816.01
19:59:19|29821.98
19:59:21|29820.64
19:59:22|29823.79
19:59:23|29821.38
19:59:24|29820.65
19:59:25|29821.51
19:59:26|29823.79
19:59:26|29819.35
19:59:28|29820.33
19:59:29|29813.
19:59:30|29816.03
19:59:31|29816.18
19:59:32|29812.
19:59:33|29809.21
19:59:34|29810.15
19:59:35|29812.
19:59:36|29812.99
19:59:37|29811.5
19:59:38|29811.5
19:59:39|29807.
19:59:40|29805.03
19:59:41|29801.71
19:59:42|29799.99
19:59:43|29801.7
19:59:44|29800.74
19:59:45|29800.38
19:59:46|29800.99
19:59:47|29802.
19:59:48|29799.1
19:59:49|29800.45
19:59:50|29802.66
19:59:51|29810.05
19:59:52|29812.8
19:59:53|29812.75
19:59:54|29813.92
19:59:55|29820.68
19:59:56|29820.01
19:59:57|29820.75
19:59:58|29820.01
19:59:59|29820.07
20:00:00|29827.12
20:00:02|29823.67
20:00:02|29827.6
20:00:04|29815.17
20:00:05|29822.
20:00:06|29820.95
20:00:07|29827.88
20:00:07|29824.32
20:00:09|29825.38
20:00:10|29824.74
20:00:11|29824.3
20:00:12|29825.01
20:00:12|29823.57
20:00:14|29826.35
20:00:15|29824.28
20:00:16|29829.37
20:00:17|29825.05
20:00:18|29826.21
20:00:19|29818.94
20:00:20|29819.21
20:00:21|29816.
20:00:22|29812.91
20:00:23|29811.3
20:00:24|29806.95
20:00:25|29804.59
20:00:26|29804.74
20:00:27|29805.34
20:00:27|29807.21
20:00:29|29808.06
20:00:30|29804.66
20:00:31|29804.
20:00:32|29804.
20:00:33|29805.99
20:00:33|29804.
20:00:34|29799.
20:00:36|29803.04
20:00:37|29801.25
20:00:37|29802.
20:00:39|29802.06
20:00:40|29800.53
20:00:41|29804.76
20:00:42|29807.09
20:00:42|29805.04
20:00:44|29803.15
20:00:45|29805.21
20:00:46|29805.21
20:00:46|29806.99
20:00:48|29802.71
20:00:48|29804.43
20:00:50|29803.94
20:00:51|29804.13
20:00:51|29805.
20:00:53|29805.04
20:00:53|29807.49
20:00:54|29807.
20:00:56|29807.53
20:00:57|29807.78
20:00:58|29807.78
20:00:58|29807.78
20:00:59|29811.37
20:01:01|29816.71
20:01:02|29815.75
20:01:04|29815.42
20:01:04|29817.99
20:01:05|29819.64
20:01:06|29826.45
20:01:07|29822.87
20:01:08|29821.02
20:01:09|29824.1
20:01:10|29820.
20:01:11|29820.
20:01:12|29821.73
20:01:13|29821.74
20:01:14|29823.61
20:01:15|29821.
20:01:16|29818.48
20:01:17|29822.74
20:01:18|29818.6
20:01:19|29818.69
20:01:20|29822.53
20:01:21|29818.
20:01:22|29821.31
20:01:23|29822.74
20:01:24|29822.54
20:01:25|29825.
20:01:26|29820.02
20:01:27|29821.92
20:01:28|29822.
20:01:30|29819.02
20:01:30|29822.74
20:01:31|29819.99
20:01:32|29822.37
20:01:33|29823.19
20:01:34|29825.01
20:01:35|29824.04
20:01:36|29822.94
20:01:37|29826.95
20:01:38|29825.01
20:01:40|29825.36
20:01:41|29825.59
20:01:41|29825.65
20:01:42|29827.74
20:01:43|29831.35
20:01:44|29830.43
20:01:45|29833.03
20:01:46|29839.15
20:01:47|29842.2
20:01:48|29841.65
20:01:49|29838.33
20:01:51|29840.86
20:01:51|29843.01
20:01:52|29834.91
20:01:53|29840.54
20:01:54|29840.53
20:01:55|29841.16
20:01:56|29841.19
20:01:58|29844.
20:01:58|29843.73
20:02:00|29842.68
20:02:00|29844.87
20:02:01|29846.93
20:02:03|29849.91
20:02:04|29853.08
20:02:05|29858.28
20:02:06|29855.47
20:02:07|29860.29
20:02:09|29857.02
20:02:09|29861.
20:02:10|29863.74
20:02:11|29867.83
20:02:12|29862.92
20:02:13|29871.43
20:02:14|29869.71
20:02:15|29872.85
20:02:16|29873.63
20:02:17|29875.32
20:02:18|29875.87
20:02:20|29882.9
20:02:21|29878.88
20:02:22|29877.98
20:02:23|29880.5
20:02:24|29877.98
20:02:24|29872.31
20:02:25|29873.03
20:02:27|29870.79
20:02:28|29873.37
20:02:29|29873.62
20:02:30|29871.15
20:02:31|29873.18
20:02:31|29875.16
20:02:32|29875.72
20:02:34|29875.72
20:02:34|29870.5
20:02:36|29870.
20:02:37|29870.75
20:02:38|29870.
20:02:39|29868.01
20:02:40|29868.01
20:02:41|29869.86
20:02:42|29874.65
20:02:43|29871.71
20:02:44|29871.16
20:02:45|29871.16
20:02:46|29870.
20:02:47|29871.49
20:02:48|29871.49
20:02:49|29873.58
20:02:50|29872.68
20:02:51|29872.68
20:02:52|29872.92
20:02:53|29875.01
20:02:54|29872.
20:02:55|29872.55
20:02:56|29869.11
20:02:57|29868.03
20:02:58|29868.97
20:02:59|29868.03
20:03:00|29868.98
20:03:01|29868.75
20:03:02|29870.08
20:03:03|29870.
20:03:05|29870.59
20:03:06|29878.9
20:03:07|29878.
20:03:08|29874.96
20:03:09|29874.57
20:03:10|29873.5
20:03:11|29873.5
20:03:12|29873.5
20:03:13|29869.
20:03:13|29873.15
20:03:15|29871.86
20:03:16|29868.83
20:03:17|29869.82
20:03:18|29868.57
20:03:19|29870.61
20:03:20|29867.25
20:03:21|29867.05
20:03:22|29867.8
20:03:23|29863.91
20:03:24|29865.
20:03:25|29866.8
20:03:26|29861.9
20:03:27|29865.98
20:03:28|29863.86
20:03:29|29862.59
20:03:30|29864.99
20:03:31|29863.27
20:03:32|29864.
20:03:33|29864.
20:03:34|29863.5
20:03:35|29863.52
20:03:36|29863.5
20:03:37|29863.95
20:03:38|29865.81
20:03:39|29869.27
20:03:40|29867.29
20:03:41|29864.98
20:03:42|29864.18
20:03:43|29864.5
20:03:44|29864.2
20:03:45|29864.5
20:03:46|29864.5
20:03:47|29864.25
20:03:48|29864.11
20:03:49|29863.82
20:03:50|29864.85
20:03:51|29866.91
20:03:52|29863.63
20:03:53|29870.07
20:03:54|29869.29
20:03:55|29872.22
20:03:56|29870.83
20:03:57|29871.89
20:03:58|29870.
20:03:59|29871.
20:04:00|29871.
20:04:01|29871.07
20:04:02|29865.69
20:04:03|29866.19
20:04:04|29864.95
20:04:06|29864.96
20:04:06|29866.56
20:04:07|29862.48
20:04:08|29861.97
20:04:09|29864.99
20:04:10|29864.27
20:04:11|29865.
20:04:12|29863.9
20:04:13|29864.19
20:04:14|29863.72
20:04:15|29867.33
20:04:16|29867.34
20:04:17|29865.98
20:04:18|29864.51
20:04:19|29863.28
20:04:20|29862.53
20:04:21|29863.27
20:04:22|29860.06
20:04:23|29858.72
20:04:24|29858.4
20:04:25|29858.41
20:04:26|29858.32
20:04:27|29858.06
20:04:28|29860.72
20:04:29|29859.75
20:04:30|29859.96
20:04:31|29860.28
20:04:32|29859.28
20:04:33|29860.06
20:04:34|29863.44
20:04:35|29864.
20:04:36|29864.99
20:04:37|29862.37
20:04:38|29864.08
20:04:39|29861.95
20:04:40|29861.95
20:04:41|29862.5
20:04:42|29862.
20:04:43|29858.72
20:04:44|29859.33
20:04:45|29859.51
20:04:46|29859.5
20:04:47|29859.33
20:04:48|29858.26
20:04:49|29855.81
20:04:50|29858.23
20:04:51|29859.65
20:04:52|29860.9
20:04:53|29859.27
20:04:54|29860.5
20:04:55|29859.46
20:04:56|29857.6
20:04:57|29859.39
20:04:58|29859.39
20:05:00|29859.73
20:05:00|29863.29
20:05:01|29859.53
20:05:02|29859.87
20:05:03|29860.29
20:05:04|29859.01
20:05:06|29856.94
20:05:07|29858.46
20:05:08|29856.36
20:05:10|29854.66
20:05:10|29854.94
20:05:11|29855.
20:05:13|29855.
20:05:13|29852.57
20:05:15|29855.5
20:05:15|29853.5
20:05:17|29849.91
20:05:18|29846.
20:05:19|29844.74
20:05:19|29851.06
20:05:21|29848.39
20:05:21|29846.
20:05:23|29847.9
20:05:24|29847.59
20:05:24|29849.
20:05:25|29848.08
20:05:27|29848.63
20:05:28|29848.63
20:05:29|29847.34
20:05:30|29846.37
20:05:31|29848.49
20:05:32|29848.47
20:05:33|29848.31
20:05:34|29846.47
20:05:35|29847.71
20:05:36|29847.71
20:05:37|29850.
20:05:38|29851.14
20:05:39|29851.76
20:05:40|29852.1
20:05:41|29854.
20:05:42|29853.91
20:05:43|29852.02
20:05:44|29852.02
20:05:45|29852.03
20:05:46|29849.12
20:05:47|29849.12
20:05:48|29848.54
20:05:49|29848.55
20:05:50|29849.99
20:05:51|29848.
20:05:52|29848.07
20:05:53|29848.07
20:05:54|29849.33
20:05:55|29851.88
20:05:56|29851.
20:05:57|29849.
20:05:58|29842.
20:05:59|29839.39
20:06:00|29838.93
20:06:01|29841.31
20:06:02|29844.99
20:06:03|29844.96
20:06:04|29844.89
20:06:05|29841.32
20:06:06|29839.54
20:06:08|29840.5
20:06:09|29838.
20:06:10|29837.9
20:06:11|29839.95
20:06:11|29837.9
20:06:13|29839.5
20:06:14|29839.51
20:06:15|29838.61
20:06:16|29838.16
20:06:17|29839.62
20:06:18|29839.09
20:06:19|29833.07
20:06:20|29836.45
20:06:21|29835.35
20:06:21|29836.3
20:06:22|29835.07
20:06:23|29833.37
20:06:24|29831.86
20:06:25|29830.89
20:06:26|29830.61
20:06:28|29830.88
20:06:28|29830.87
20:06:29|29830.82
20:06:31|29833.75
20:06:32|29832.96
20:06:33|29833.51
20:06:34|29833.5
20:06:34|29834.93
20:06:35|29834.93
20:06:37|29834.93
20:06:38|29834.93
20:06:38|29833.51
20:06:40|29834.98
20:06:41|29834.
20:06:42|29833.52
20:06:43|29837.
20:06:43|29837.5
20:06:45|29854.43
20:06:45|29851.7
20:06:47|29849.21
20:06:48|29849.94
20:06:49|29848.25
20:06:50|29850.
20:06:50|29852.99
20:06:52|29850.5
20:06:53|29850.5
20:06:53|29850.17
20:06:54|29848.98
20:06:56|29848.98
20:06:57|29850.16
20:06:57|29849.51
20:06:59|29850.5
20:07:00|29845.09
20:07:00|29845.49
20:07:02|29845.49
20:07:02|29847.61
20:07:04|29845.49
20:07:04|29847.21
20:07:05|29845.67
20:07:07|29846.82
20:07:07|29847.98
20:07:09|29845.49
20:07:10|29847.5
20:07:11|29847.5
20:07:12|29848.82
20:07:13|29848.82
20:07:14|29849.26
20:07:15|29848.02
20:07:16|29847.04
20:07:17|29846.88
20:07:18|29849.74
20:07:19|29848.15
20:07:20|29847.51
20:07:21|29848.02
20:07:22|29848.02
20:07:23|29847.
20:07:24|29848.5
20:07:25|29848.21
20:07:26|29848.5
20:07:27|29848.
20:07:28|29848.
20:07:29|29849.03
20:07:30|29851.53
20:07:31|29849.6
20:07:32|29851.71
20:07:33|29851.69
20:07:34|29851.93
20:07:35|29851.07
20:07:36|29856.
20:07:37|29856.56
20:07:38|29857.76
20:07:39|29856.
20:07:40|29854.68
20:07:41|29856.1
20:07:42|29851.9
20:07:43|29849.
20:07:44|29852.16
20:07:45|29852.36
20:07:46|29851.93
20:07:47|29854.
20:07:48|29854.
20:07:49|29846.13
20:07:50|29843.31
20:07:51|29845.74
20:07:52|29839.01
20:07:53|29840.99
20:07:54|29840.17
20:07:55|29840.16
20:07:56|29841.01
20:07:57|29838.67
20:07:58|29838.99
20:07:59|29843.97
20:08:00|29842.3
20:08:01|29841.04
20:08:02|29838.35
20:08:03|29840.94
20:08:04|29840.95
20:08:05|29839.5
20:08:06|29840.59
20:08:07|29839.99
20:08:08|29839.99
20:08:10|29837.58
20:08:10|29839.47
20:08:11|29839.48
20:08:12|29837.65
20:08:13|29839.86
20:08:14|29839.86
20:08:15|29839.51
20:08:17|29839.51
20:08:18|29839.51
20:08:19|29840.
20:08:20|29840.5
20:08:21|29842.53
20:08:21|29843.
20:08:22|29848.36
20:08:23|29855.
20:08:25|29855.5
20:08:26|29854.07
20:08:27|29852.7
20:08:27|29854.9
20:08:29|29852.16
20:08:30|29853.43
20:08:30|29853.41
20:08:32|29852.
20:08:33|29852.
20:08:34|29852.
20:08:35|29849.5
20:08:36|29849.85
20:08:37|29850.03
20:08:38|29850.
20:08:39|29847.91
20:08:40|29838.43
20:08:41|29837.16
20:08:42|29840.17
20:08:43|29839.17
20:08:44|29839.17
20:08:45|29840.32
20:08:46|29840.03
20:08:47|29839.5
20:08:48|29838.59
20:08:49|29840.07
20:08:50|29842.
20:08:51|29842.85
20:08:52|29844.47
20:08:52|29844.97
20:08:54|29844.97
20:08:54|29846.76
20:08:56|29850.
20:08:57|29853.34
20:08:58|29856.
20:08:58|29857.
20:09:00|29854.66
20:09:01|29852.
20:09:02|29851.05
20:09:03|29853.37
20:09:04|29853.7
20:09:05|29854.66
20:09:06|29851.78
20:09:07|29851.76
20:09:08|29854.27
20:09:09|29854.18
20:09:10|29852.22
20:09:11|29851.31
20:09:12|29853.06
20:09:13|29851.37
20:09:14|29847.82
20:09:15|29846.1
20:09:16|29846.49
20:09:18|29846.6
20:09:18|29846.6
20:09:20|29846.
20:09:21|29846.
20:09:21|29846.
20:09:23|29846.13
20:09:23|29846.2
20:09:24|29846.2
20:09:26|29846.2
20:09:26|29846.32
20:09:28|29846.32
20:09:28|29846.32
20:09:30|29848.44
20:09:30|29848.44
20:09:32|29849.6
20:09:32|29848.25
20:09:34|29847.13
20:09:35|29848.95
20:09:35|29848.95
20:09:36|29848.95
20:09:37|29847.32
20:09:39|29847.32
20:09:39|29847.27
20:09:40|29847.72
20:09:41|29846.
20:09:42|29844.73
20:09:44|29845.
20:09:44|29845.
20:09:45|29845.
20:09:46|29846.
20:09:47|29846.84
20:09:49|29845.55
20:09:49|29848.
20:09:50|29846.09
20:09:51|29847.99
20:09:52|29850.47
20:09:53|29849.66
20:09:54|29848.3
20:09:56|29847.
20:09:57|29847.
20:09:58|29843.5
20:09:59|29842.99
20:09:59|29839.67
20:10:00|29839.77
20:10:02|29839.72
20:10:02|29840.74
20:10:04|29842.
20:10:04|29842.
20:10:06|29842.
20:10:07|29842.
20:10:08|29843.
20:10:08|29843.11
20:10:09|29842.5
20:10:11|29841.5
20:10:12|29841.51
20:10:13|29840.87
20:10:15|29842.43
20:10:15|29842.43
20:10:17|29841.13
20:10:18|29841.13
20:10:19|29841.5
20:10:20|29841.
20:10:21|29843.72
20:10:22|29843.
20:10:23|29844.02
20:10:24|29844.02
20:10:25|29846.22
20:10:26|29844.09
20:10:27|29844.1
20:10:29|29843.85
20:10:29|29843.35
20:10:30|29843.
20:10:31|29841.5
20:10:32|29842.
20:10:33|29845.47
20:10:35|29843.
20:10:35|29843.
20:10:36|29843.
20:10:37|29843.
20:10:39|29843.
20:10:39|29845.29
20:10:40|29843.31
20:10:41|29844.02
20:10:42|29843.85
20:10:44|29843.85
20:10:44|29843.85
20:10:45|29843.85
20:10:46|29843.
20:10:47|29842.
20:10:48|29841.
20:10:49|29840.19
20:10:51|29840.19
20:10:51|29841.5
20:10:52|29840.
20:10:53|29840.5
20:10:54|29840.5
20:10:56|29840.5
20:10:57|29841.48
20:10:57|29841.48
20:10:58|29842.
20:11:00|29841.5
20:11:01|29841.08
20:11:01|29842.
20:11:03|29843.98
20:11:04|29846.44
20:11:05|29845.08
20:11:05|29843.
20:11:06|29842.71
20:11:08|29844.5
20:11:09|29849.27
20:11:09|29853.02
20:11:10|29850.
20:11:12|29851.33
20:11:13|29851.33
20:11:15|29852.84
20:11:15|29852.84
20:11:17|29851.57
20:11:18|29851.57
20:11:19|29850.47
20:11:20|29850.49
20:11:21|29850.68
20:11:22|29845.45
20:11:23|29844.63
20:11:23|29845.
20:11:25|29848.34
20:11:26|29848.34
20:11:27|29846.85
20:11:28|29846.9
20:11:29|29849.77
20:11:30|29847.95
20:11:30|29847.13
20:11:32|29846.5
20:11:33|29846.5
20:11:34|29846.5
20:11:35|29846.51
20:11:36|29846.51
20:11:37|29846.51
20:11:38|29848.69
20:11:39|29850.61
20:11:40|29847.99
20:11:41|29850.07
20:11:42|29851.26
20:11:43|29847.99
20:11:44|29847.53
20:11:45|29847.53
20:11:46|29848.
20:11:47|29848.05
20:11:48|29848.05
20:11:49|29848.05
20:11:50|29844.04
20:11:51|29847.
20:11:52|29847.
20:11:53|29847.
20:11:54|29847.
20:11:55|29847.
20:11:56|29847.
20:11:57|29847.
20:11:58|29846.5
20:11:59|29847.
20:12:00|29847.
20:12:01|29849.35
20:12:02|29847.5
20:12:03|29848.73
20:12:04|29849.28
20:12:05|29848.93
20:12:06|29848.93
20:12:07|29847.98
20:12:08|29847.98
20:12:09|29847.01
20:12:10|29847.
20:12:11|29848.28
20:12:12|29848.28
20:12:14|29850.09
20:12:15|29850.09
20:12:16|29850.09
20:12:16|29850.09
20:12:18|29851.99
20:12:19|29857.33
20:12:20|29857.32
20:12:21|29854.86
20:12:22|29856.91
20:12:23|29853.61
20:12:24|29851.
20:12:25|29850.03
20:12:26|29853.82
20:12:27|29853.82
20:12:28|29851.5
20:12:29|29851.15
20:12:30|29853.49
20:12:31|29856.38
20:12:32|29856.38
20:12:33|29853.24
20:12:34|29853.21
20:12:35|29854.5
20:12:36|29853.5
20:12:37|29853.5
20:12:38|29853.9
20:12:39|29850.5
20:12:40|29850.59
20:12:41|29851.5
20:12:42|29850.5
20:12:43|29851.
20:12:44|29851.
20:12:45|29850.
20:12:46|29849.5
20:12:47|29849.5
20:12:48|29852.18
20:12:49|29853.65
20:12:50|29852.79
20:12:51|29855.5
20:12:52|29855.5
20:12:53|29853.03
20:12:54|29853.03
20:12:55|29857.48
20:12:57|29855.2
20:12:57|29854.88
20:12:58|29854.88
20:12:59|29854.05
20:13:00|29857.8
20:13:01|29854.26
20:13:02|29855.01
20:13:03|29855.06
20:13:04|29855.19
20:13:05|29855.12
20:13:06|29855.2
20:13:07|29854.51
20:13:08|29855.13
20:13:09|29855.13
20:13:10|29855.13
20:13:11|29855.14
20:13:12|29855.14
20:13:14|29854.12
20:13:15|29853.52
20:13:15|29852.29
20:13:17|29852.29
20:13:18|29855.2
20:13:19|29854.26
20:13:20|29852.38
20:13:21|29853.44
20:13:22|29857.42
20:13:23|29858.96
20:13:24|29864.15
20:13:25|29862.54
20:13:26|29863.4
20:13:27|29862.01
20:13:28|29866.
20:13:29|29866.06
20:13:30|29867.01
20:13:31|29863.02
20:13:32|29866.47
20:13:33|29863.79
20:13:34|29863.79
20:13:35|29863.54
20:13:36|29863.54
20:13:37|29864.86
20:13:38|29864.12
20:13:39|29864.12
20:13:40|29865.
20:13:41|29865.
20:13:42|29865.32
20:13:43|29861.29
20:13:44|29860.77
20:13:45|29864.55
20:13:46|29863.27
20:13:47|29863.27
20:13:48|29863.27
20:13:49|29863.28
20:13:50|29866.41
20:13:51|29866.38
20:13:52|29866.38
20:13:53|29866.38
20:13:54|29862.5
20:13:55|29862.5
20:13:56|29864.48
20:13:57|29861.58
20:13:58|29862.5
20:13:59|29862.5
20:14:00|29862.01
20:14:01|29863.99
20:14:02|29864.47
20:14:03|29864.98
20:14:04|29863.02
20:14:05|29865.44
20:14:06|29863.57
20:14:07|29864.
20:14:08|29863.
20:14:09|29863.
20:14:10|29862.6
20:14:11|29864.53
20:14:12|29863.59
20:14:13|29863.59
20:14:14|29863.59
20:14:15|29863.59
20:14:16|29863.59
20:14:17|29863.59
20:14:19|29863.59
20:14:19|29863.59
20:14:21|29863.59
20:14:21|29866.47
20:14:22|29866.47
20:14:24|29863.57
20:14:25|29863.57
20:14:26|29863.56
20:14:27|29863.56
20:14:28|29862.56
20:14:28|29862.
20:14:29|29862.
20:14:31|29858.51
20:14:32|29858.03
20:14:33|29859.8
20:14:34|29858.05
20:14:35|29859.8
20:14:36|29857.89
20:14:37|29857.96
20:14:38|29858.9
20:14:39|29858.9
20:14:40|29860.49
20:14:41|29860.49
20:14:42|29861.
20:14:43|29860.5
20:14:44|29860.49
20:14:45|29859.5
20:14:46|29859.5
20:14:47|29859.5
20:14:48|29861.5
20:14:49|29861.5
20:14:50|29859.06
20:14:51|29859.06
20:14:51|29859.06
20:14:53|29859.06
20:14:54|29861.6
20:14:55|29861.1
20:14:55|29859.13
20:14:56|29859.13
20:14:58|29861.13
20:14:59|29861.13
20:15:00|29859.67
20:15:01|29861.01
20:15:02|29861.91
20:15:02|29862.66
20:15:04|29859.99
20:15:05|29859.5
20:15:05|29859.5
20:15:07|29861.98
20:15:08|29861.98
20:15:09|29859.5
20:15:10|29861.04
20:15:11|29860.93
20:15:12|29859.5
20:15:12|29859.5
20:15:14|29857.5
20:15:15|29860.05
20:15:16|29859.01
20:15:17|29859.39
20:15:18|29859.03
20:15:19|29859.03
20:15:21|29858.53
20:15:21|29858.5
20:15:22|29858.5
20:15:23|29857.8
20:15:24|29859.
20:15:25|29864.66
20:15:27|29865.8
20:15:28|29865.87
20:15:28|29865.01
20:15:30|29865.88
20:15:30|29865.16
20:15:31|29859.27
20:15:33|29862.75
20:15:33|29864.
20:15:35|29862.62
20:15:36|29863.32
20:15:37|29864.
20:15:38|29864.45
20:15:39|29864.06
20:15:40|29865.
20:15:40|29865.
20:15:41|29865.34
20:15:42|29867.09
20:15:43|29864.86
20:15:45|29863.09
20:15:46|29863.
20:15:47|29862.02
20:15:48|29862.5
20:15:48|29860.
20:15:49|29861.99
20:15:51|29862.91
20:15:51|29860.59
20:15:52|29860.6
20:15:53|29860.6
20:15:55|29860.58
20:15:55|29862.
20:15:56|29864.
20:15:57|29861.5
20:15:59|29861.5
20:16:00|29862.
20:16:01|29861.5
20:16:02|29862.5
20:16:03|29862.99
20:16:04|29862.5
20:16:05|29862.48
20:16:06|29864.
20:16:06|29862.01
20:16:08|29861.52
20:16:09|29863.01
20:16:10|29862.51
20:16:10|29862.34
20:16:12|29861.52
20:16:12|29860.54
20:16:14|29860.1
20:16:14|29859.01
20:16:16|29858.64
20:16:17|29858.51
20:16:19|29858.51
20:16:20|29858.51
20:16:21|29860.38
20:16:22|29860.03
20:16:22|29856.82
20:16:24|29856.5
20:16:25|29855.99
20:16:25|29855.67
20:16:27|29855.41
20:16:28|29855.17
20:16:29|29855.
20:16:30|29857.04
20:16:31|29855.01
20:16:31|29857.49
20:16:33|29855.32
20:16:33|29857.82
20:16:35|29856.71
20:16:36|29852.6
20:16:37|29851.74
20:16:38|29847.5
20:16:39|29849.97
20:16:40|29849.69
20:16:41|29849.69
20:16:42|29849.69
20:16:43|29847.
20:16:44|29846.58
20:16:45|29848.85
20:16:46|29848.
20:16:47|29848.94
20:16:47|29847.
20:16:49|29848.85
20:16:50|29848.22
20:16:50|29847.38
20:16:52|29847.
20:16:53|29844.2
20:16:54|29850.84
20:16:55|29853.83
20:16:56|29854.98
20:16:57|29860.
20:16:58|29859.27
20:16:58|29857.41
20:17:00|29858.
20:17:00|29856.37
20:17:01|29858.04
20:17:02|29858.18
20:17:04|29858.15
20:17:05|29856.51
20:17:06|29858.96
20:17:07|29856.58
20:17:08|29856.06
20:17:08|29856.32
20:17:10|29858.31
20:17:11|29858.5
20:17:12|29858.31
20:17:12|29856.51
20:17:14|29858.3
20:17:15|29858.91
20:17:16|29864.3
20:17:17|29865.22
20:17:18|29869.72
20:17:19|29868.
20:17:20|29869.71
20:17:21|29869.88
20:17:22|29865.32
20:17:23|29866.68
20:17:24|29866.65
20:17:26|29861.01
20:17:26|29862.99
20:17:27|29861.1
20:17:28|29861.17
20:17:29|29862.19
20:17:30|29863.16
20:17:31|29863.64
20:17:32|29864.2
20:17:33|29866.09
20:17:34|29864.03
20:17:35|29864.48
20:17:36|29865.55
20:17:37|29864.13
20:17:38|29867.99
20:17:39|29870.
20:17:40|29870.
20:17:41|29868.58
20:17:42|29868.59
20:17:43|29864.
20:17:44|29864.
20:17:45|29865.3
20:17:46|29864.58
20:17:47|29865.23
20:17:48|29864.25
20:17:49|29868.59
20:17:50|29869.58
20:17:51|29868.29
20:17:52|29868.43
20:17:53|29869.97
20:17:54|29868.
20:17:55|29869.26
20:17:56|29866.
20:17:57|29865.74
20:17:58|29869.
20:17:59|29867.31
20:18:00|29867.32
20:18:01|29869.65
20:18:03|29869.62
20:18:04|29867.51
20:18:04|29869.6
20:18:06|29870.
20:18:06|29871.17
20:18:07|29872.29
20:18:08|29872.28
20:18:09|29872.39
20:18:10|29875.07
20:18:11|29880.49
20:18:12|29879.68
20:18:13|29882.5
20:18:14|29880.5
20:18:15|29880.01
20:18:16|29880.51
20:18:18|29880.
20:18:19|29879.51
20:18:20|29879.52
20:18:21|29879.
20:18:22|29879.34
20:18:23|29881.2
20:18:24|29881.67
20:18:25|29881.56
20:18:26|29881.56
20:18:28|29884.59
20:18:28|29883.02
20:18:29|29883.01
20:18:30|29884.94
20:18:31|29883.01
20:18:32|29883.
20:18:33|29883.21
20:18:34|29885.07
20:18:35|29885.
20:18:36|29885.
20:18:37|29884.5
20:18:38|29886.29
20:18:40|29887.22
20:18:41|29887.08
20:18:41|29890.41
20:18:42|29885.
20:18:44|29880.01
20:18:45|29882.9
20:18:46|29882.88
20:18:47|29882.88
20:18:48|29884.35
20:18:49|29882.
20:18:49|29882.
20:18:50|29879.07
20:18:52|29878.5
20:18:53|29878.5
20:18:54|29880.02
20:18:54|29881.89
20:18:56|29881.73
20:18:57|29879.66
20:18:58|29878.38
20:18:58|29878.55
20:19:00|29876.31
20:19:00|29878.52
20:19:02|29879.5
20:19:03|29878.
20:19:03|29878.
20:19:05|29878.5
20:19:05|29879.
20:19:07|29879.
20:19:08|29879.
20:19:09|29879.
20:19:09|29879.
20:19:11|29879.
20:19:12|29878.11
20:19:13|29879.
20:19:14|29876.18
20:19:14|29873.26
20:19:15|29875.5
20:19:16|29875.5
20:19:18|29875.5
20:19:19|29875.53
20:19:20|29874.66
20:19:21|29873.34
20:19:22|29875.87
20:19:23|29873.88
20:19:24|29876.94
20:19:25|29876.65
20:19:26|29876.65
20:19:27|29875.66
20:19:28|29878.
20:19:29|29876.61
20:19:30|29877.58
20:19:31|29877.58
20:19:32|29876.61
20:19:33|29878.75
20:19:34|29876.03
20:19:35|29876.03
20:19:36|29876.88
20:19:37|29878.72
20:19:38|29878.67
20:19:40|29878.
20:19:40|29878.67
20:19:41|29878.67
20:19:42|29875.78
20:19:43|29875.78
20:19:45|29876.
20:19:46|29876.
20:19:46|29878.34
20:19:48|29878.34
20:19:48|29878.34
20:19:50|29876.
20:19:51|29882.5
20:19:52|29888.31
20:19:53|29887.94
20:19:53|29887.37
20:19:55|29885.55
20:19:55|29890.89
20:19:56|29889.
20:19:57|29889.5
20:19:58|29888.5
20:20:00|29889.
20:20:00|29889.5
20:20:01|29892.41
20:20:02|29891.5
20:20:03|29887.94
20:20:05|29888.
20:20:06|29887.19
20:20:06|29889.34
20:20:08|29888.52
20:20:08|29886.41
20:20:09|29886.19
20:20:11|29883.99
20:20:11|29881.2
20:20:12|29882.99
20:20:14|29880.6
20:20:14|29880.7
20:20:15|29880.23
20:20:17|29878.41
20:20:17|29883.38
20:20:18|29884.63
20:20:19|29887.
20:20:21|29883.69
20:20:22|29879.99
20:20:23|29879.
20:20:24|29879.2
20:20:25|29878.21
20:20:26|29874.87
20:20:28|29874.87
20:20:28|29874.57
20:20:29|29874.69
20:20:30|29874.12
20:20:31|29874.12
20:20:32|29875.5
20:20:33|29874.8
20:20:34|29876.5
20:20:35|29875.
20:20:36|29874.51
20:20:37|29878.06
20:20:38|29876.53
20:20:39|29878.28
20:20:40|29878.21
20:20:41|29876.56
20:20:42|29873.
20:20:43|29874.12
20:20:44|29874.16
20:20:45|29876.39
20:20:46|29873.19
20:20:47|29874.16
20:20:48|29875.
20:20:49|29873.
20:20:50|29875.
20:20:51|29874.5
20:20:52|29875.16
20:20:53|29874.51
20:20:54|29874.9
20:20:55|29874.94
20:20:56|29874.
20:20:57|29874.49
20:20:58|29872.38
20:20:59|29875.58
20:21:00|29872.16
20:21:01|29872.
20:21:02|29872.01
20:21:03|29872.
20:21:04|29874.26
20:21:05|29872.41
20:21:06|29874.97
20:21:07|29872.4
20:21:08|29872.4
20:21:09|29874.49
20:21:10|29874.49
20:21:11|29874.41
20:21:12|29872.01
20:21:13|29876.01
20:21:14|29878.35
20:21:15|29878.96
20:21:16|29879.
20:21:17|29878.26
20:21:18|29878.26
20:21:19|29876.56
20:21:20|29876.56
20:21:22|29877.16
20:21:23|29870.19
20:21:24|29869.93
20:21:26|29867.96
20:21:26|29867.38
20:21:27|29866.74
20:21:28|29866.5
20:21:29|29865.87
20:21:30|29865.87
20:21:31|29865.87
20:21:32|29861.31
20:21:33|29863.99
20:21:34|29861.99
20:21:35|29860.55
20:21:36|29862.79
20:21:37|29863.67
20:21:38|29864.66
20:21:39|29865.98
20:21:40|29865.98
20:21:41|29866.
20:21:42|29865.
20:21:44|29863.51
20:21:45|29863.51
20:21:45|29865.5
20:21:46|29865.5
20:21:47|29865.5
20:21:49|29864.15
20:21:49|29864.15
20:21:50|29864.15
20:21:51|29867.
20:21:52|29867.
20:21:53|29870.37
20:21:54|29869.31
20:21:56|29869.31
20:21:56|29869.31
20:21:58|29868.67
20:21:58|29868.03
20:21:59|29868.03
20:22:00|29870.66
20:22:01|29870.66
20:22:02|29869.31
20:22:03|29867.82
20:22:04|29869.43
20:22:06|29866.5
20:22:06|29866.5
20:22:08|29867.5
20:22:09|29866.
20:22:10|29864.15
20:22:11|29864.15
20:22:12|29865.5
20:22:13|29865.51
20:22:14|29864.33
20:22:15|29865.5
20:22:16|29867.5
20:22:17|29867.5
20:22:18|29867.5
20:22:19|29865.5
20:22:20|29870.
20:22:21|29871.21
20:22:22|29879.49
20:22:24|29877.97
20:22:24|29877.05
20:22:25|29877.06
20:22:27|29874.17
20:22:27|29877.86
20:22:29|29876.
20:22:30|29874.87
20:22:31|29877.92
20:22:32|29877.92
20:22:33|29875.5
20:22:34|29874.58
20:22:35|29877.
20:22:36|29876.01
20:22:37|29876.01
20:22:38|29876.31
20:22:39|29878.47
20:22:40|29876.26
20:22:41|29876.01
20:22:42|29876.01
20:22:43|29879.54
20:22:44|29881.66
20:22:45|29880.59
20:22:47|29880.06
20:22:47|29880.5
20:22:48|29881.
20:22:49|29880.01
20:22:50|29878.83
20:22:51|29881.34
20:22:52|29878.53
20:22:53|29880.
20:22:54|29879.5
20:22:55|29879.5
20:22:56|29880.5
20:22:57|29881.
20:22:58|29881.5
20:22:59|29879.26
20:23:00|29880.5
20:23:01|29882.35
20:23:02|29882.35
20:23:03|29882.49
20:23:04|29880.
20:23:05|29879.62
20:23:06|29880.93
20:23:07|29880.
20:23:08|29880.5
20:23:09|29879.5
20:23:10|29879.5
20:23:11|29879.51
20:23:12|29879.5
20:23:13|29879.85
20:23:14|29879.85
20:23:15|29879.85
20:23:16|29880.
20:23:17|29880.
20:23:18|29879.5
20:23:19|29879.5
20:23:20|29879.5
20:23:21|29878.5
20:23:22|29878.5
20:23:23|29880.
20:23:25|29880.
20:23:26|29877.59
20:23:27|29879.
20:23:29|29874.81
20:23:29|29875.5
20:23:30|29876.1
20:23:31|29876.08
20:23:32|29876.58
20:23:33|29873.7
20:23:34|29873.16
20:23:35|29871.5
20:23:36|29871.5
20:23:37|29871.5
20:23:38|29876.01
20:23:39|29874.34
20:23:41|29873.
20:23:41|29873.
20:23:42|29873.
20:23:43|29874.03
20:23:44|29874.03
20:23:46|29874.03
20:23:46|29874.51
20:23:48|29874.51
20:23:49|29875.66
20:23:50|29874.5
20:23:50|29874.5
20:23:51|29874.5
20:23:52|29874.5
20:23:53|29874.5
20:23:54|29874.5
20:23:56|29874.5
20:23:57|29874.5
20:23:57|29874.5
20:23:59|29874.5
20:24:00|29873.5
20:24:01|29874.
20:24:02|29874.
20:24:02|29873.5
20:24:03|29876.01
20:24:05|29876.16
20:24:06|29877.61
20:24:06|29877.61
20:24:08|29878.82
20:24:09|29876.59
20:24:10|29875.1
20:24:11|29875.1
20:24:12|29875.51
20:24:13|29877.61
20:24:14|29881.63
20:24:14|29881.63
20:24:16|29882.
20:24:17|29885.52
20:24:17|29886.27
20:24:19|29888.69
20:24:20|29887.05
20:24:21|29888.33
20:24:22|29887.51
20:24:22|29882.12
20:24:24|29883.
20:24:25|29883.5
20:24:26|29882.13
20:24:28|29883.
20:24:28|29883.
20:24:30|29878.25
20:24:31|29882.49
20:24:32|29878.54
20:24:33|29878.01
20:24:34|29879.67
20:24:35|29880.91
20:24:36|29881.93
20:24:37|29880.52
20:24:38|29876.77
20:24:39|29878.99
20:24:40|29877.71
20:24:41|29875.73
20:24:42|29874.6
20:24:43|29874.6
20:24:44|29874.6
20:24:45|29876.25
20:24:46|29876.47
20:24:47|29876.97
20:24:48|29876.97
20:24:49|29876.5
20:24:50|29875.51
20:24:51|29875.45
20:24:52|29879.26
20:24:53|29879.26
20:24:54|29879.26
20:24:55|29879.26
20:24:56|29879.51
20:24:57|29881.01
20:24:58|29881.01
20:24:59|29881.01
20:25:00|29880.99
20:25:01|29881.48
20:25:02|29881.5
20:25:03|29881.71
20:25:04|29883.02
20:25:05|29885.42
20:25:06|29882.
20:25:07|29881.5
20:25:08|29881.5
20:25:09|29882.99
20:25:10|29882.01
20:25:11|29882.5
20:25:12|29881.5
20:25:13|29880.05
20:25:14|29878.99
20:25:15|29878.
20:25:16|29878.31
20:25:17|29876.4
20:25:18|29875.44
20:25:19|29872.
20:25:20|29872.59
20:25:21|29871.02
20:25:22|29869.5
20:25:23|29870.
20:25:24|29869.11
20:25:25|29870.
20:25:26|29868.96
20:25:27|29868.97
20:25:29|29867.
20:25:29|29868.69
20:25:30|29866.03
20:25:32|29867.28
20:25:33|29866.12
20:25:34|29868.97
20:25:36|29871.76
20:25:37|29872.6
20:25:37|29873.62
20:25:39|29873.62
20:25:39|29873.62
20:25:40|29873.62
20:25:41|29873.62
20:25:42|29875.14
20:25:44|29875.14
20:25:45|29874.77
20:25:46|29873.11
20:25:46|29874.97
20:25:47|29882.75
20:25:48|29885.05
20:25:50|29884.02
20:25:50|29884.02
20:25:51|29882.05
20:25:53|29883.
20:25:53|29883.
20:25:54|29882.5
20:25:56|29882.9
20:25:57|29882.27
20:25:58|29882.44
20:25:59|29880.38
20:25:59|29882.
20:26:00|29882.01
20:26:01|29883.
20:26:03|29878.26
20:26:03|29879.76
20:26:04|29878.32
20:26:06|29879.66
20:26:07|29879.66
20:26:07|29879.66
20:26:08|29879.66
20:26:10|29879.66
20:26:10|29882.08
20:26:11|29882.09
20:26:12|29881.17
20:26:14|29881.17
20:26:15|29880.5
20:26:16|29880.5
20:26:17|29881.9
20:26:17|29881.
20:26:18|29881.
20:26:20|29882.46
20:26:21|29882.46
20:26:22|29882.46
20:26:23|29881.39
20:26:24|29881.39
20:26:25|29881.39
20:26:26|29881.39
20:26:27|29882.47
20:26:29|29881.45
20:26:29|29884.
20:26:30|29882.01
20:26:32|29882.5
20:26:33|29882.5
20:26:34|29881.51
20:26:34|29879.51
20:26:36|29883.5
20:26:37|29881.01
20:26:38|29881.01
20:26:39|29878.4
20:26:40|29879.
20:26:40|29879.98
20:26:41|29883.8
20:26:43|29887.58
20:26:43|29887.45
20:26:45|29887.45
20:26:46|29887.45
20:26:47|29888.65
20:26:48|29889.96
20:26:49|29891.15
20:26:50|29890.86
20:26:51|29890.77
20:26:52|29889.51
20:26:53|29888.08
20:26:54|29888.72
20:26:55|29892.98
20:26:56|29892.98
20:26:57|29889.63
20:26:58|29889.
20:26:59|29890.
20:27:00|29889.01
20:27:01|29891.27
20:27:02|29889.
20:27:03|29889.5
20:27:04|29890.78
20:27:05|29888.58
20:27:06|29890.72
20:27:07|29888.99
20:27:08|29888.99
20:27:09|29888.59
20:27:10|29889.35
20:27:11|29889.35
20:27:12|29889.5
20:27:13|29889.5
20:27:14|29889.49
20:27:15|29884.75
20:27:16|29887.
20:27:17|29880.78
20:27:18|29876.8
20:27:19|29878.45
20:27:20|29880.92
20:27:21|29879.25
20:27:22|29879.25
20:27:23|29880.03
20:27:24|29878.77
20:27:26|29879.5
20:27:26|29879.51
20:27:28|29879.66
20:27:29|29881.
20:27:30|29879.65
20:27:31|29879.65
20:27:32|29880.4
20:27:32|29880.4
20:27:34|29879.5
20:27:35|29880.
20:27:36|29882.23
20:27:37|29882.74
20:27:38|29882.14
20:27:39|29880.
20:27:40|29882.23
20:27:40|29882.23
20:27:42|29882.23
20:27:43|29882.23
20:27:44|29882.23
20:27:46|29881.26
20:27:46|29882.74
20:27:47|29882.74
20:27:48|29882.74
20:27:49|29882.99
20:27:50|29888.12
20:27:51|29885.68
20:27:52|29887.01
20:27:53|29887.12
20:27:54|29885.52
20:27:55|29886.06
20:27:56|29888.25
20:27:57|29890.14
20:27:58|29887.
20:27:59|29887.01
20:28:00|29886.75
20:28:01|29883.51
20:28:02|29885.5
20:28:03|29886.
20:28:04|29885.92
20:28:05|29885.94
20:28:06|29886.5
20:28:07|29888.01
20:28:08|29887.86
20:28:09|29886.99
20:28:10|29888.5
20:28:11|29888.5
20:28:12|29888.5
20:28:13|29886.99
20:28:14|29886.99
20:28:15|29886.99
20:28:16|29886.99
20:28:17|29886.99
20:28:18|29885.05
20:28:19|29884.99
20:28:20|29884.
20:28:21|29884.
20:28:22|29888.67
20:28:23|29886.5
20:28:25|29885.54
20:28:25|29895.28
20:28:26|29895.46
20:28:27|29895.89
20:28:28|29895.67
20:28:30|29896.09
20:28:31|29895.33
20:28:32|29899.98
20:28:33|29900.5
20:28:34|29903.24
20:28:35|29905.83
20:28:37|29905.13
20:28:37|29903.5
20:28:38|29904.
20:28:39|29904.
20:28:40|29903.26
20:28:41|29908.97
20:28:42|29912.04
20:28:43|29913.28
20:28:44|29914.25
20:28:45|29910.62
20:28:46|29908.5
20:28:47|29909.14
20:28:48|29908.68
20:28:49|29907.7
20:28:50|29906.88
20:28:51|29906.94
20:28:52|29902.23
20:28:53|29902.95
20:28:54|29899.44
20:28:56|29906.53
20:28:56|29906.53
20:28:57|29906.53
20:28:58|29905.53
20:28:59|29905.
20:29:01|29905.
20:29:01|29894.14
20:29:02|29894.26
20:29:03|29899.24
20:29:04|29899.29
20:29:05|29899.07
20:29:06|29899.99
20:29:07|29899.99
20:29:08|29897.5
20:29:09|29900.21
20:29:10|29898.26
20:29:12|29901.31
20:29:13|29900.51
20:29:14|29900.
20:29:15|29900.
20:29:15|29898.5
20:29:17|29898.68
20:29:18|29898.68
20:29:19|29898.5
20:29:20|29898.5
20:29:21|29898.82
20:29:22|29898.82
20:29:23|29900.
20:29:24|29899.
20:29:25|29899.
20:29:26|29898.5
20:29:26|29899.
20:29:27|29900.
20:29:28|29906.
20:29:30|29906.
20:29:31|29906.5
20:29:33|29902.53
20:29:33|29901.01
20:29:34|29906.94
20:29:35|29909.88
20:29:37|29909.49
20:29:38|29909.49
20:29:38|29909.37
20:29:39|29909.88
20:29:40|29911.71
20:29:42|29910.53
20:29:43|29909.5
20:29:44|29908.72
20:29:45|29908.1
20:29:46|29904.21
20:29:47|29904.93
20:29:48|29903.98
20:29:48|29903.06
20:29:50|29903.98
20:29:51|29903.99
20:29:52|29903.07
20:29:53|29905.49
20:29:54|29903.01
20:29:55|29903.98
20:29:56|29905.16
20:29:56|29905.49
20:29:58|29905.49
20:29:59|29906.5
20:30:00|29906.5
20:30:01|29906.5
20:30:01|29904.88
20:30:03|29905.35
20:30:04|29906.
20:30:06|29905.98
20:30:06|29905.98
20:30:08|29904.98
20:30:08|29903.91
20:30:10|29896.97
20:30:10|29894.01
20:30:11|29892.55
20:30:13|29896.17
20:30:13|29896.7
20:30:15|29897.47
20:30:16|29896.67
20:30:17|29897.5
20:30:18|29898.
20:30:19|29899.03
20:30:19|29898.05
20:30:20|29898.
20:30:22|29898.
20:30:22|29896.11
20:30:23|29895.94
20:30:24|29894.65
20:30:25|29895.92
20:30:27|29899.5
20:30:27|29900.
20:30:28|29899.97
20:30:30|29898.09
20:30:31|29899.72
20:30:32|29902.34
20:30:33|29902.
20:30:34|29902.29
20:30:35|29900.5
20:30:36|29901.93
20:30:37|29902.29
20:30:38|29902.29
20:30:39|29900.69
20:30:40|29901.5
20:30:41|29901.5
20:30:42|29901.5
20:30:43|29902.49
20:30:44|29902.
20:30:45|29900.62
20:30:46|29899.05
20:30:48|29898.5
20:30:48|29898.5
20:30:49|29898.66
20:30:50|29898.66
20:30:51|29898.66
20:30:52|29898.66
20:30:53|29900.
20:30:54|29899.99
20:30:55|29899.99
20:30:56|29899.99
20:30:57|29899.99
20:30:58|29899.05
20:30:59|29899.05
20:31:00|29899.75
20:31:01|29899.64
20:31:02|29901.5
20:31:03|29901.5
20:31:04|29900.36
20:31:05|29898.76
20:31:06|29898.76
20:31:07|29900.01
20:31:08|29898.49
20:31:09|29898.49
20:31:10|29898.49
20:31:11|29898.49
20:31:12|29899.92
20:31:13|29899.92
20:31:15|29898.
20:31:15|29898.49
20:31:16|29899.5
20:31:17|29899.5
20:31:18|29899.5
20:31:19|29899.5
20:31:20|29900.99
20:31:21|29898.11
20:31:22|29898.12
20:31:23|29898.12
20:31:24|29898.12
20:31:25|29898.12
20:31:26|29898.12
20:31:27|29898.
20:31:28|29898.
20:31:29|29898.
20:31:30|29898.
20:31:32|29898.
20:31:33|29898.
20:31:34|29899.
20:31:35|29898.01
20:31:36|29899.5
20:31:37|29898.03
20:31:38|29899.23
20:31:39|29899.21
20:31:40|29898.01
20:31:41|29897.49
20:31:42|29898.
20:31:43|29898.01
20:31:44|29898.01
20:31:45|29898.01
20:31:46|29898.01
20:31:47|29898.01
20:31:48|29900.95
20:31:49|29900.94
20:31:50|29900.94
20:31:51|29900.94
20:31:52|29900.
20:31:53|29900.03
20:31:54|29899.5
20:31:55|29899.5
20:31:56|29900.67
20:31:57|29900.67
20:31:58|29900.64
20:31:59|29900.64
20:32:00|29900.64
20:32:01|29901.24
20:32:02|29900.64
20:32:03|29900.64
20:32:04|29900.
20:32:05|29899.55
20:32:06|29899.55
20:32:07|29899.55
20:32:08|29899.02
20:32:09|29896.5
20:32:10|29898.9
20:32:11|29898.9
20:32:12|29899.19
20:32:13|29899.7
20:32:14|29899.7
20:32:15|29899.7
20:32:16|29899.7
20:32:17|29898.5
20:32:18|29897.04
20:32:19|29897.04
20:32:20|29898.63
20:32:21|29896.61
20:32:22|29898.37
20:32:23|29903.04
20:32:24|29904.5
20:32:25|29904.49
20:32:26|29904.49
20:32:27|29904.49
20:32:28|29905.5
20:32:29|29905.49
20:32:30|29903.9
20:32:31|29903.9
20:32:32|29905.
20:32:34|29904.
20:32:35|29904.
20:32:35|29903.5
20:32:36|29905.7
20:32:37|29904.68
20:32:39|29904.68
20:32:40|29906.85
20:32:40|29904.
20:32:42|29904.
20:32:43|29904.
20:32:43|29904.97
20:32:45|29903.06
20:32:46|29904.
20:32:46|29904.
20:32:47|29904.
20:32:48|29904.
20:32:50|29904.
20:32:51|29904.
20:32:52|29904.51
20:32:53|29904.51
20:32:54|29904.
20:32:55|29903.5
20:32:56|29900.03
20:32:56|29900.69
20:32:57|29901.5
20:32:58|29901.51
20:33:00|29901.01
20:33:01|29900.03
20:33:02|29901.67
20:33:03|29901.67
20:33:04|29901.67
20:33:05|29902.49
20:33:06|29902.49
20:33:07|29902.49
20:33:08|29902.49
20:33:09|29902.37
20:33:10|29902.37
20:33:11|29902.37
20:33:12|29902.37
20:33:13|29903.11
20:33:13|29902.47
20:33:15|29901.51
20:33:15|29902.
20:33:17|29902.
20:33:18|29898.5
20:33:19|29898.4
20:33:20|29898.5
20:33:21|29898.
20:33:21|29899.41
20:33:23|29899.81
20:33:23|29899.81
20:33:25|29898.66
20:33:25|29899.
20:33:27|29899.
20:33:28|29899.
20:33:29|29899.5
20:33:30|29899.5
20:33:30|29899.5
20:33:32|29899.5
20:33:32|29899.23
20:33:34|29901.9
20:33:35|29900.25
20:33:36|29900.16
20:33:37|29900.16
20:33:38|29901.
20:33:39|29901.91
20:33:40|29901.91
20:33:41|29901.91
20:33:42|29901.91
20:33:43|29901.91
20:33:44|29900.01
20:33:45|29899.98
20:33:46|29899.98
20:33:47|29899.98
20:33:48|29899.98
20:33:49|29895.22
20:33:50|29896.11
20:33:51|29895.13
20:33:52|29895.11
20:33:53|29895.7
20:33:54|29895.7
20:33:55|29895.7
20:33:56|29896.49
20:33:57|29896.
20:33:58|29896.
20:33:59|29896.
20:34:00|29896.
20:34:01|29896.
20:34:02|29896.98
20:34:03|29896.5
20:34:04|29896.5
20:34:05|29896.5
20:34:06|29894.47
20:34:07|29892.33
20:34:08|29891.33
20:34:09|29893.29
20:34:10|29890.94
20:34:11|29891.03
20:34:12|29892.49
20:34:13|29893.97
20:34:14|29893.97
20:34:15|29892.27
20:34:16|29893.5
20:34:17|29892.5
20:34:18|29892.5
20:34:19|29892.5
20:34:20|29892.5
20:34:21|29892.5
20:34:22|29892.5
20:34:23|29892.01
20:34:24|29892.01
20:34:25|29892.5
20:34:26|29892.5
20:34:27|29892.5
20:34:28|29892.5
20:34:29|29895.06
20:34:30|29895.07
20:34:31|29895.07
20:34:32|29896.61
20:34:33|29895.11
20:34:34|29894.
20:34:36|29894.
20:34:37|29894.
20:34:38|29894.44
20:34:39|29893.
20:34:40|29893.
20:34:41|29893.5
20:34:41|29894.61
20:34:43|29894.61
20:34:43|29894.61
20:34:45|29894.61
20:34:46|29894.
20:34:47|29894.5
20:34:48|29894.57
20:34:49|29891.83
20:34:50|29892.
20:34:51|29893.49
20:34:52|29893.49
20:34:53|29892.53
20:34:55|29893.01
20:34:55|29894.
20:34:56|29893.5
20:34:58|29893.95
20:34:59|29895.2
20:34:59|29895.2
20:35:00|29893.54
20:35:02|29893.21
20:35:03|29893.5
20:35:04|29893.5
20:35:04|29893.59
20:35:06|29893.5
20:35:07|29893.5
20:35:07|29893.5
20:35:09|29898.09
20:35:10|29896.51
20:35:10|29894.16
20:35:12|29896.
20:35:12|29896.
20:35:14|29897.
20:35:15|29896.14
20:35:16|29895.54
20:35:17|29895.74
20:35:17|29895.74
20:35:19|29895.74
20:35:20|29894.5
20:35:21|29895.46
20:35:22|29895.46
20:35:22|29895.
20:35:24|29895.
20:35:25|29895.
20:35:26|29895.
20:35:26|29893.5
20:35:27|29893.42
20:35:28|29895.
20:35:29|29897.29
20:35:30|29895.72
20:35:32|29894.69
20:35:32|29894.31
20:35:33|29894.3
20:35:35|29894.35
20:35:36|29894.
20:35:38|29894.
20:35:39|29892.51
20:35:40|29894.5
20:35:41|29893.61
20:35:42|29893.07
20:35:43|29893.
20:35:44|29893.
20:35:45|29893.
20:35:46|29895.5
20:35:47|29895.25
20:35:48|29895.25
20:35:49|29895.77
20:35:50|29895.77
20:35:51|29895.77
20:35:52|29896.07
20:35:53|29896.07
20:35:54|29896.08
20:35:55|29896.08
20:35:56|29896.08
20:35:57|29896.08
20:35:58|29896.
20:35:59|29898.5
20:36:00|29896.73
20:36:01|29897.32
20:36:02|29898.42
20:36:03|29898.5
20:36:04|29897.31
20:36:05|29897.31
20:36:06|29898.86
20:36:07|29898.85
20:36:08|29898.97
20:36:09|29898.97
20:36:10|29897.
20:36:11|29901.5
20:36:12|29901.94
20:36:13|29901.
20:36:14|29901.
20:36:15|29901.58
20:36:16|29901.
20:36:17|29901.
20:36:18|29899.5
20:36:19|29901.
20:36:20|29901.
20:36:21|29901.
20:36:22|29901.
20:36:23|29908.51
20:36:24|29907.75
20:36:25|29908.55
20:36:26|29909.32
20:36:27|29906.
20:36:28|29906.
20:36:29|29906.52
20:36:30|29908.6
20:36:31|29906.27
20:36:32|29905.5
20:36:33|29904.
20:36:34|29906.21
20:36:35|29905.49
20:36:36|29906.
20:36:37|29906.
20:36:38|29906.
20:36:39|29904.51
20:36:40|29904.51
20:36:42|29904.51
20:36:42|29904.51
20:36:43|29904.51
20:36:45|29904.41
20:36:46|29904.41
20:36:47|29904.41
20:36:47|29904.41
20:36:49|29904.41
20:36:49|29904.51
20:36:50|29904.51
20:36:52|29903.28
20:36:52|29904.94
20:36:54|29903.55
20:36:54|29904.93
20:36:56|29904.93
20:36:56|29906.99
20:36:57|29907.5
20:36:59|29904.01
20:36:59|29904.9
20:37:00|29904.88
20:37:01|29905.49
20:37:03|29905.06
20:37:04|29906.5
20:37:05|29906.99
20:37:06|29907.
20:37:06|29907.49
20:37:08|29905.6
20:37:09|29905.62
20:37:10|29905.63
20:37:10|29905.63
20:37:11|29907.4
20:37:12|29910.21
20:37:14|29912.79
20:37:14|29912.85
20:37:15|29912.6
20:37:16|29915.89
20:37:17|29916.05
20:37:19|29918.06
20:37:19|29917.5
20:37:20|29918.02
20:37:21|29921.
20:37:22|29919.77
20:37:23|29920.5
20:37:24|29914.88
20:37:25|29916.2
20:37:26|29916.
20:37:27|29918.
20:37:28|29915.83
20:37:29|29915.92
20:37:30|29916.5
20:37:31|29917.02
20:37:33|29916.5
20:37:33|29916.5
20:37:34|29916.84
20:37:35|29912.98
20:37:36|29913.99
20:37:37|29911.78
20:37:39|29911.83
20:37:40|29913.39
20:37:41|29913.39
20:37:42|29913.33
20:37:43|29913.5
20:37:44|29913.33
20:37:45|29913.5
20:37:46|29915.62
20:37:47|29912.95
20:37:48|29912.01
20:37:49|29913.49
20:37:50|29913.49
20:37:51|29912.1
20:37:52|29912.35
20:37:53|29912.39
20:37:54|29912.48
20:37:55|29911.98
20:37:56|29913.35
20:37:57|29913.35
20:37:58|29913.49
20:37:59|29913.42
20:38:00|29914.
20:38:01|29913.5
20:38:02|29913.49
20:38:03|29913.5
20:38:04|29913.7
20:38:05|29913.69
20:38:06|29913.69
20:38:07|29912.52
20:38:08|29913.5
20:38:09|29912.21
20:38:11|29912.52
20:38:11|29913.32
20:38:13|29915.88
20:38:13|29914.5
20:38:15|29915.5
20:38:16|29914.79
20:38:17|29915.31
20:38:18|29915.31
20:38:19|29913.98
20:38:19|29915.
20:38:21|29915.
20:38:22|29915.23
20:38:23|29915.05
20:38:23|29915.41
20:38:25|29912.98
20:38:26|29913.5
20:38:26|29913.5
20:38:27|29913.5
20:38:28|29913.
20:38:29|29913.
20:38:31|29913.5
20:38:32|29910.48
20:38:32|29905.42
20:38:33|29906.77
20:38:35|29907.
20:38:36|29907.42
20:38:37|29906.5
20:38:38|29906.39
20:38:39|29908.23
20:38:40|29907.
20:38:41|29909.
20:38:42|29909.
20:38:43|29909.
20:38:44|29909.
20:38:45|29907.1
20:38:46|29909.53
20:38:47|29911.21
20:38:48|29911.98
20:38:49|29911.22
20:38:50|29911.23
20:38:51|29910.05
20:38:52|29909.5
20:38:53|29905.62
20:38:54|29908.41
20:38:55|29907.5
20:38:56|29907.5
20:38:57|29901.81
20:38:58|29904.75
20:38:59|29903.5
20:39:00|29903.52
20:39:01|29903.52
20:39:02|29903.58
20:39:03|29905.32
20:39:04|29906.39
20:39:05|29904.12
20:39:06|29904.08
20:39:07|29905.5
20:39:08|29906.34
20:39:09|29907.18
20:39:10|29907.17
20:39:11|29905.19
20:39:12|29905.49
20:39:13|29905.49
20:39:14|29904.5
20:39:16|29905.5
20:39:16|29904.11
20:39:17|29904.11
20:39:18|29905.76
20:39:19|29904.12
20:39:20|29905.47
20:39:21|29904.12
20:39:22|29903.86
20:39:23|29903.86
20:39:24|29903.86
20:39:25|29903.86
20:39:26|29903.86
20:39:27|29906.06
20:39:28|29905.01
20:39:29|29905.
20:39:30|29905.45
20:39:31|29907.08
20:39:32|29905.52
20:39:33|29905.52
20:39:34|29907.15
20:39:35|29905.5
20:39:36|29907.2
20:39:37|29907.2
20:39:38|29905.29
20:39:40|29905.5
20:39:41|29905.5
20:39:42|29905.01
20:39:43|29905.01
20:39:44|29905.01
20:39:45|29904.57
20:39:46|29908.3
20:39:47|29908.3
20:39:48|29908.3
20:39:49|29906.65
20:39:50|29906.65
20:39:52|29905.56
20:39:52|29905.4
20:39:53|29904.5
20:39:54|29906.28
20:39:55|29905.
20:39:56|29905.
20:39:57|29905.84
20:39:58|29905.84
20:39:59|29905.84
20:40:00|29905.84
20:40:01|29905.99
20:40:02|29907.16
20:40:03|29905.82
20:40:04|29905.59
20:40:06|29907.49
20:40:06|29908.11
20:40:08|29906.42
20:40:09|29907.06
20:40:10|29906.95
20:40:10|29907.76
20:40:11|29905.78
20:40:13|29907.06
20:40:14|29904.51
20:40:14|29905.95
20:40:15|29905.95
20:40:16|29905.95
20:40:17|29905.95
20:40:18|29905.95
20:40:19|29905.95
20:40:20|29903.85
20:40:21|29902.55
20:40:22|29901.44
20:40:23|29899.9
20:40:24|29902.45
20:40:26|29902.98
20:40:26|29902.5
20:40:27|29901.78
20:40:28|29899.86
20:40:29|29900.5
20:40:30|29900.52
20:40:31|29900.52
20:40:32|29900.52
20:40:33|29901.5
20:40:34|29901.92
20:40:35|29901.61
20:40:36|29901.59
20:40:37|29901.59
20:40:38|29900.5
20:40:39|29899.14
20:40:41|29900.
20:40:42|29899.99
20:40:43|29902.37
20:40:44|29903.72
20:40:45|29902.07
20:40:46|29902.07
20:40:47|29905.29
20:40:48|29905.29
20:40:50|29904.43
20:40:50|29906.98
20:40:52|29907.
20:40:52|29907.78
20:40:54|29907.95
20:40:55|29907.95
20:40:56|29907.96
20:40:57|29906.58
20:40:57|29906.58
20:40:58|29906.58
20:41:00|29907.71
20:41:01|29906.66
20:41:01|29906.55
20:41:03|29905.01
20:41:03|29906.66
20:41:05|29906.66
20:41:05|29905.92
20:41:07|29905.92
20:41:08|29906.35
20:41:09|29905.92
20:41:10|29905.92
20:41:11|29904.51
20:41:11|29906.31
20:41:12|29905.39
20:41:14|29905.39
20:41:15|29903.66
20:41:16|29905.41
20:41:17|29905.41
20:41:18|29905.41
20:41:19|29905.38
20:41:20|29905.29
20:41:21|29905.29
20:41:22|29905.29
20:41:23|29903.8
20:41:24|29904.99
20:41:25|29904.36
20:41:26|29908.56
20:41:27|29908.56
20:41:27|29908.21
20:41:28|29908.21
20:41:30|29908.21
20:41:31|29908.21
20:41:32|29907.41
20:41:33|29906.86
20:41:34|29905.51
20:41:35|29905.51
20:41:36|29905.51
20:41:37|29905.
20:41:38|29905.
20:41:39|29905.
20:41:40|29905.
20:41:41|29905.
20:41:43|29905.5
20:41:44|29904.5
20:41:45|29904.5
20:41:46|29904.5
20:41:47|29904.5
20:41:48|29904.5
20:41:49|29904.5
20:41:50|29904.5
20:41:51|29904.5
20:41:52|29904.5
20:41:53|29906.89
20:41:54|29906.89
20:41:55|29905.51
20:41:56|29905.51
20:41:57|29905.51
20:41:58|29912.03
20:41:59|29913.52
20:42:00|29914.56
20:42:02|29909.
20:42:02|29909.75
20:42:03|29909.5
20:42:04|29910.5
20:42:05|29910.
20:42:06|29910.5
20:42:07|29910.05
20:42:08|29910.05
20:42:09|29908.61
20:42:10|29908.61
20:42:11|29909.5
20:42:12|29910.
20:42:13|29910.17
20:42:14|29910.5
20:42:15|29909.5
20:42:16|29912.5
20:42:17|29910.01
20:42:18|29910.
20:42:19|29910.01
20:42:20|29910.5
20:42:21|29910.5
20:42:22|29910.5
20:42:23|29909.5
20:42:24|29908.5
20:42:25|29908.5
20:42:26|29911.43
20:42:27|29911.43
20:42:28|29910.5
20:42:29|29909.37
20:42:30|29909.5
20:42:31|29909.
20:42:32|29910.49
20:42:33|29909.05
20:42:34|29909.04
20:42:35|29909.48
20:42:36|29909.47
20:42:37|29910.5
20:42:38|29910.49
20:42:39|29909.92
20:42:40|29909.86
20:42:41|29908.99
20:42:43|29910.
20:42:44|29909.5
20:42:45|29909.5
20:42:46|29907.52
20:42:47|29905.89
20:42:48|29903.4
20:42:49|29905.06
20:42:50|29905.41
20:42:51|29906.87
20:42:51|29905.55
20:42:53|29906.11
20:42:54|29903.02
20:42:55|29903.02
20:42:56|29906.11
20:42:57|29903.98
20:42:58|29904.94
20:42:59|29904.07
20:43:00|29904.98
20:43:01|29904.93
20:43:02|29903.55
20:43:03|29906.11
20:43:04|29903.95
20:43:05|29902.87
20:43:06|29903.29
20:43:07|29903.29
20:43:08|29903.29
20:43:09|29904.46
20:43:10|29904.49
20:43:11|29904.49
20:43:12|29902.13
20:43:13|29902.13
20:43:14|29901.01
20:43:15|29900.53
20:43:16|29900.53
20:43:17|29902.98
20:43:18|29902.05
20:43:19|29903.53
20:43:20|29907.58
20:43:21|29906.87
20:43:22|29906.87
20:43:23|29906.87
20:43:24|29909.94
20:43:25|29903.59
20:43:26|29903.59
20:43:27|29906.33
20:43:28|29906.87
20:43:29|29906.87
20:43:30|29906.87
20:43:31|29906.87
20:43:32|29906.87
20:43:33|29906.87
20:43:34|29904.01
20:43:35|29904.01
20:43:36|29904.01
20:43:37|29904.01
20:43:38|29904.01
20:43:39|29906.87
20:43:40|29906.87
20:43:41|29906.87
20:43:42|29906.87
20:43:43|29906.87
20:43:45|29906.87
20:43:45|29905.64
20:43:46|29906.87
20:43:47|29906.87
20:43:48|29906.87
20:43:49|29906.87
20:43:50|29904.77
20:43:51|29904.77
20:43:52|29904.77
20:43:53|29906.87
20:43:54|29906.87
20:43:55|29906.87
20:43:56|29906.87
20:43:57|29906.87
20:43:58|29906.87
20:43:59|29906.87
20:44:00|29906.87
20:44:01|29905.22
20:44:02|29906.27
20:44:04|29904.52
20:44:04|29906.
20:44:05|29906.
20:44:06|29904.57
20:44:07|29904.16
20:44:08|29904.16
20:44:09|29904.16
20:44:10|29904.16
20:44:11|29906.87
20:44:12|29905.09
20:44:13|29907.4
20:44:15|29907.4
20:44:15|29906.5
20:44:16|29906.5
20:44:17|29906.5
20:44:18|29904.43
20:44:20|29904.45
20:44:20|29904.45
20:44:21|29905.44
20:44:22|29905.44
20:44:23|29905.44
20:44:25|29905.44
20:44:25|29905.44
20:44:26|29905.44
20:44:27|29905.44
20:44:28|29905.44
20:44:29|29906.89
20:44:30|29915.54
20:44:31|29913.57
20:44:32|29916.
20:44:33|29912.
20:44:34|29913.99
20:44:35|29913.99
20:44:36|29912.4
20:44:37|29912.4
20:44:38|29912.5
20:44:39|29912.5
20:44:41|29912.5
20:44:42|29912.5
20:44:43|29912.5
20:44:44|29909.5
20:44:45|29909.99
20:44:46|29909.99
20:44:48|29909.
20:44:48|29909.
20:44:49|29912.99
20:44:50|29907.25
20:44:51|29908.37
20:44:53|29909.
20:44:53|29907.81
20:44:55|29907.65
20:44:55|29911.
20:44:56|29911.
20:44:58|29911.
20:44:59|29911.
20:44:59|29910.
20:45:01|29910.99
20:45:02|29909.5
20:45:02|29910.
20:45:03|29910.
20:45:04|29910.98
20:45:06|29910.98
20:45:06|29910.98
20:45:07|29910.06
20:45:09|29910.5
20:45:09|29912.49
20:45:10|29912.49
20:45:11|29908.38
20:45:12|29908.5
20:45:13|29909.5
20:45:14|29908.75
20:45:15|29909.01
20:45:16|29910.
20:45:17|29910.92
20:45:19|29910.92
20:45:20|29910.92
20:45:20|29911.5
20:45:22|29911.99
20:45:22|29910.15
20:45:24|29910.92
20:45:24|29910.
20:45:25|29911.5
20:45:27|29910.
20:45:27|29906.
20:45:28|29907.5
20:45:29|29907.65
20:45:31|29909.4
20:45:32|29910.02
20:45:33|29910.02
20:45:33|29910.02
20:45:35|29907.52
20:45:35|29908.5
20:45:36|29908.5
20:45:37|29910.67
20:45:38|29909.41
20:45:39|29909.41
20:45:41|29909.41
20:45:41|29909.
20:45:42|29907.54
20:45:43|29908.
20:45:44|29907.52
20:45:46|29908.5
20:45:47|29909.74
20:45:48|29906.5
20:45:49|29908.5
20:45:50|29909.5
20:45:51|29908.
20:45:52|29907.6
20:45:53|29907.6
20:45:54|29907.6
20:45:55|29908.03
20:45:56|29908.03
20:45:58|29908.03
20:45:58|29908.03
20:45:59|29908.5
20:46:00|29908.
20:46:01|29908.5
20:46:02|29907.5
20:46:03|29907.51
20:46:04|29907.51
20:46:05|29908.65
20:46:06|29910.
20:46:07|29907.33
20:46:08|29908.
20:46:09|29908.
20:46:10|29908.
20:46:11|29909.47
20:46:12|29909.47
20:46:13|29909.47
20:46:14|29909.47
20:46:15|29909.47
20:46:16|29912.
20:46:17|29910.83
20:46:18|29908.24
20:46:19|29909.01
20:46:20|29909.01
20:46:21|29909.06
20:46:22|29908.71
20:46:23|29908.
20:46:25|29908.
20:46:25|29908.
20:46:26|29908.
20:46:28|29907.5
20:46:28|29908.
20:46:30|29908.
20:46:30|29908.
20:46:32|29908.
20:46:32|29908.
20:46:33|29908.
20:46:35|29910.99
20:46:36|29907.86
20:46:36|29910.5
20:46:38|29908.5
20:46:39|29908.
20:46:39|29908.
20:46:40|29908.
20:46:42|29908.49
20:46:42|29908.49
20:46:43|29908.5
20:46:45|29908.5
20:46:46|29908.5
20:46:48|29908.
20:46:49|29907.99
20:46:49|29907.99
20:46:51|29907.99
20:46:52|29907.99
20:46:53|29907.99
20:46:54|29907.01
20:46:55|29908.5
20:46:56|29909.44
20:46:57|29909.44
20:46:58|29909.44
20:46:59|29909.44
20:47:00|29908.05
20:47:01|29908.9
20:47:02|29908.
20:47:03|29908.
20:47:04|29909.09
20:47:05|29909.09
20:47:06|29916.74
20:47:07|29917.63
20:47:08|29919.18
20:47:09|29917.
20:47:10|29917.
20:47:11|29917.47
20:47:12|29917.96
20:47:13|29919.45
20:47:14|29919.45
20:47:15|29917.02
20:47:16|29916.04
20:47:17|29916.
20:47:18|29915.97
20:47:19|29915.97
20:47:20|29915.97
20:47:21|29916.1
20:47:22|29916.1
20:47:23|29916.01
20:47:24|29916.
20:47:25|29915.5
20:47:26|29914.48
20:47:27|29914.47
20:47:28|29914.5
20:47:29|29914.99
20:47:30|29914.99
20:47:31|29914.01
20:47:32|29914.99
20:47:33|29914.26
20:47:34|29909.33
20:47:35|29906.67
20:47:36|29908.56
20:47:37|29906.28
20:47:38|29908.
20:47:39|29908.
20:47:40|29908.45
20:47:41|29908.27
20:47:42|29900.2
20:47:43|29902.01
20:47:44|29901.83
20:47:45|29901.5
20:47:46|29903.33
20:47:47|29897.
20:47:49|29896.64
20:47:50|29899.24
20:47:51|29895.76
20:47:52|29895.96
20:47:53|29897.03
20:47:53|29897.3
20:47:55|29897.3
20:47:56|29898.1
20:47:57|29896.33
20:47:57|29898.99
20:47:59|29898.99
20:48:00|29897.32
20:48:01|29897.18
20:48:02|29899.02
20:48:03|29898.88
20:48:04|29895.92
20:48:05|29897.12
20:48:06|29897.18
20:48:07|29897.49
20:48:08|29897.
20:48:09|29896.49
20:48:10|29897.49
20:48:11|29897.49
20:48:12|29896.5
20:48:13|29896.5
20:48:14|29896.5
20:48:15|29896.68
20:48:16|29894.81
20:48:17|29895.5
20:48:18|29895.94
20:48:19|29892.99
20:48:20|29893.
20:48:21|29890.57
20:48:22|29894.19
20:48:23|29890.
20:48:24|29890.
20:48:25|29890.02
20:48:26|29892.5
20:48:27|29893.48
20:48:28|29893.
20:48:29|29892.52
20:48:30|29896.
20:48:31|29896.91
20:48:32|29896.91
20:48:33|29896.11
20:48:34|29899.
20:48:35|29898.98
20:48:36|29900.71
20:48:37|29900.
20:48:38|29900.
20:48:39|29897.62
20:48:40|29904.
20:48:41|29904.32
20:48:42|29907.07
20:48:43|29907.53
20:48:44|29906.02
20:48:45|29906.01
20:48:46|29904.99
20:48:47|29905.
20:48:48|29905.01
20:48:50|29909.67
20:48:51|29909.72
20:48:51|29910.12
20:48:53|29910.95
20:48:53|29912.08
20:48:55|29910.48
20:48:55|29910.31
20:48:57|29910.48
20:48:58|29908.5
20:48:59|29908.15
20:49:00|29908.
20:49:01|29908.23
20:49:02|29906.75
20:49:03|29904.69
20:49:04|29907.
20:49:05|29906.79
20:49:07|29933.87
20:49:07|29940.
20:49:08|29943.56
20:49:09|29941.45
20:49:10|29947.
20:49:11|29944.5
20:49:12|29942.04
20:49:14|29940.56
20:49:14|29944.91
20:49:15|29940.86
20:49:16|29944.88
20:49:17|29947.5
20:49:18|29948.8
20:49:19|29950.
20:49:21|29948.01
20:49:21|29950.
20:49:22|29947.94
20:49:23|29947.27
20:49:24|29947.03
20:49:26|29949.01
20:49:27|29940.02
20:49:28|29940.01
20:49:29|29940.04
20:49:30|29942.26
20:49:30|29941.21
20:49:32|29941.21
20:49:33|29944.25
20:49:34|29944.
20:49:35|29950.
20:49:36|29946.79
20:49:37|29948.
20:49:38|29944.81
20:49:39|29943.77
20:49:40|29946.48
20:49:40|29946.54
20:49:41|29946.47
20:49:43|29946.9
20:49:44|29950.
20:49:45|29948.45
20:49:45|29949.11
20:49:47|29950.
20:49:48|29948.46
20:49:49|29947.42
20:49:50|29948.03
20:49:52|29946.06
20:49:52|29946.5
20:49:53|29946.65
20:49:54|29947.16
20:49:56|29947.16
20:49:56|29944.5
20:49:58|29944.6
20:49:59|29943.55
20:49:59|29945.
20:50:01|29945.
20:50:02|29941.32
20:50:03|29941.13
20:50:04|29937.77
20:50:05|29929.2
20:50:06|29928.81
20:50:07|29932.68
20:50:08|29932.93
20:50:09|29932.9
20:50:10|29932.9
20:50:11|29928.22
20:50:12|29928.11
20:50:13|29926.67
20:50:14|29922.78
20:50:15|29922.1
20:50:16|29920.67
20:50:17|29920.75
20:50:18|29920.88
20:50:19|29925.72
20:50:20|29933.34
20:50:21|29934.14
20:50:22|29939.84
20:50:23|29940.81
20:50:24|29939.89
20:50:25|29939.12
20:50:26|29941.03
20:50:28|29935.26
20:50:28|29936.
20:50:29|29938.01
20:50:30|29938.07
20:50:31|29937.27
20:50:32|29937.27
20:50:34|29936.65
20:50:34|29935.
20:50:35|29937.
20:50:36|29937.
20:50:37|29939.92
20:50:39|29937.15
20:50:39|29937.98
20:50:40|29937.97
20:50:41|29937.05
20:50:42|29937.98
20:50:44|29937.98
20:50:44|29936.99
20:50:45|29936.99
20:50:46|29936.99
20:50:47|29938.
20:50:48|29936.5
20:50:49|29936.
20:50:51|29936.
20:50:52|29938.
20:50:53|29937.88
20:50:55|29933.01
20:50:55|29928.79
20:50:57|29929.24
20:50:57|29927.68
20:50:59|29927.68
20:50:59|29930.39
20:51:01|29930.39
20:51:01|29929.14
20:51:02|29930.45
20:51:04|29931.04
20:51:04|29929.23
20:51:06|29928.
20:51:07|29928.02
20:51:07|29931.
20:51:09|29931.
20:51:10|29931.
20:51:11|29931.49
20:51:11|29931.49
20:51:12|29931.49
20:51:13|29931.49
20:51:15|29936.13
20:51:15|29934.
20:51:17|29934.
20:51:17|29934.
20:51:18|29933.
20:51:19|29933.5
20:51:20|29933.5
20:51:21|29935.18
20:51:22|29935.18
20:51:24|29934.48
20:51:24|29934.48
20:51:26|29934.01
20:51:26|29934.01
20:51:27|29934.01
20:51:28|29934.01
20:51:29|29934.01
20:51:30|29934.01
20:51:31|29934.5
20:51:32|29934.51
20:51:34|29937.26
20:51:34|29937.6
20:51:35|29935.54
20:51:36|29935.28
20:51:37|29934.6
20:51:39|29934.6
20:51:39|29935.54
20:51:40|29935.54
20:51:41|29934.69
20:51:43|29935.94
20:51:43|29935.94
20:51:45|29935.25
20:51:46|29935.25
20:51:46|29934.66
20:51:47|29934.66
20:51:49|29934.66
20:51:50|29934.66
20:51:50|29934.66
20:51:52|29935.25
20:51:53|29935.25
20:51:55|29938.62
20:51:56|29938.62
20:51:57|29939.03
20:51:58|29938.5
20:51:59|29937.51
20:52:00|29938.
20:52:01|29937.
20:52:02|29937.12
20:52:03|29938.
20:52:04|29937.
20:52:05|29936.
20:52:06|29937.
20:52:07|29936.01
20:52:08|29936.
20:52:08|29934.18
20:52:10|29935.76
20:52:11|29935.75
20:52:12|29935.76
20:52:12|29935.7
20:52:14|29935.7
20:52:15|29935.7
20:52:16|29935.7
20:52:17|29935.7
20:52:18|29934.82
20:52:19|29934.82
20:52:20|29934.56
20:52:21|29934.56
20:52:22|29935.
20:52:23|29935.
20:52:24|29935.
20:52:25|29937.
20:52:26|29935.63
20:52:27|29940.35
20:52:28|29941.
20:52:29|29941.
20:52:29|29939.85
20:52:31|29942.01
20:52:31|29942.33
20:52:33|29942.33
20:52:34|29941.51
20:52:35|29943.5
20:52:36|29943.18
20:52:37|29944.02
20:52:37|29944.
20:52:39|29942.78
20:52:39|29944.
20:52:41|29945.1
20:52:41|29945.1
20:52:42|29945.1
20:52:44|29944.78
20:52:44|29946.02
20:52:46|29947.02
20:52:47|29947.01
20:52:47|29950.
20:52:48|29950.68
20:52:50|29949.07
20:52:50|29950.
20:52:52|29947.29
20:52:53|29948.5
20:52:54|29950.46
20:52:55|29948.57
20:52:57|29947.95
20:52:57|29948.25
20:52:58|29953.
20:52:59|29948.62
20:53:01|29951.46
20:53:02|29952.03
20:53:03|29948.19
20:53:04|29948.21
20:53:05|29947.92
20:53:06|29948.01
20:53:07|29948.
20:53:08|29948.5
20:53:09|29947.
20:53:10|29946.25
20:53:11|29946.18
20:53:12|29949.44
20:53:13|29949.43
20:53:15|29950.
20:53:15|29950.
20:53:16|29949.
20:53:17|29949.
20:53:18|29949.5
20:53:19|29949.5
20:53:20|29948.88
20:53:21|29948.88
20:53:22|29948.88
20:53:23|29948.88
20:53:24|29948.88
20:53:25|29948.88
20:53:26|29948.82
20:53:27|29948.82
20:53:28|29950.
20:53:29|29950.
20:53:30|29949.51
20:53:31|29949.5
20:53:32|29949.5
20:53:33|29949.52
20:53:34|29950.86
20:53:35|29949.84
20:53:36|29949.84
20:53:37|29949.68
20:53:38|29948.02
20:53:39|29948.02
20:53:40|29948.
20:53:41|29948.43
20:53:42|29949.98
20:53:43|29949.51
20:53:44|29949.51
20:53:45|29949.51
20:53:46|29949.51
20:53:48|29949.07
20:53:48|29949.02
20:53:49|29950.
20:53:51|29951.44
20:53:51|29949.06
20:53:52|29949.06
20:53:54|29955.69
20:53:54|29957.01
20:53:56|29958.24
20:53:57|29955.52
20:53:58|29955.07
20:53:59|29955.5
20:54:00|29957.39
20:54:01|29955.85
20:54:02|29956.
20:54:03|29955.
20:54:04|29955.78
20:54:05|29955.99
20:54:06|29958.46
20:54:07|29958.5
20:54:08|29959.
20:54:09|29959.
20:54:10|29960.01
20:54:11|29956.
20:54:12|29956.01
20:54:13|29957.86
20:54:14|29961.82
20:54:15|29958.
20:54:16|29958.
20:54:17|29958.49
20:54:18|29961.72
20:54:19|29961.72
20:54:20|29961.
20:54:21|29962.89
20:54:22|29963.09
20:54:23|29962.87
20:54:24|29965.8
20:54:25|29968.84
20:54:26|29973.73
20:54:27|29975.67
20:54:28|29977.64
20:54:29|29980.
20:54:30|29976.25
20:54:31|29977.19
20:54:32|29978.38
20:54:33|29978.
20:54:34|29974.87
20:54:35|29976.84
20:54:36|29974.6
20:54:37|29974.5
20:54:38|29974.61
20:54:39|29975.63
20:54:40|29974.44
20:54:41|29974.5
20:54:42|29972.97
20:54:43|29963.99
20:54:44|29961.32
20:54:45|29960.97
20:54:46|29960.33
20:54:47|29962.63
20:54:48|29960.99
20:54:49|29961.09
20:54:50|29961.22
20:54:51|29960.31
20:54:52|29960.82
20:54:53|29961.22
20:54:54|29960.78
20:54:55|29960.4
20:54:57|29962.
20:54:58|29962.
20:54:59|29965.29
20:54:59|29963.
20:55:01|29965.05
20:55:02|29965.46
20:55:03|29965.4
20:55:04|29963.44
20:55:05|29964.9
20:55:06|29963.35
20:55:06|29962.49
20:55:08|29961.
20:55:09|29965.56
20:55:10|29966.
20:55:11|29963.63
20:55:11|29965.45
20:55:12|29964.44
20:55:14|29964.16
20:55:14|29963.36
20:55:16|29963.
20:55:17|29963.63
20:55:18|29962.
20:55:19|29961.15
20:55:20|29963.
20:55:21|29962.5
20:55:22|29962.5
20:55:23|29962.
20:55:24|29960.05
20:55:25|29962.5
20:55:26|29960.24
20:55:27|29961.99
20:55:27|29961.49
20:55:29|29961.5
20:55:30|29961.95
20:55:30|29960.93
20:55:32|29960.93
20:55:32|29960.93
20:55:34|29960.93
20:55:35|29961.03
20:55:36|29962.5
20:55:36|29962.
20:55:38|29961.5
20:55:38|29961.5
20:55:40|29961.96
20:55:40|29962.93
20:55:41|29963.55
20:55:43|29964.41
20:55:44|29965.
20:55:45|29966.38
20:55:46|29966.75
20:55:46|29965.27
20:55:47|29965.27
20:55:48|29965.02
20:55:50|29963.32
20:55:51|29961.5
20:55:52|29962.01
20:55:53|29962.
20:55:54|29962.5
20:55:55|29962.85
20:55:56|29962.5
20:55:57|29962.5
20:55:58|29962.01
20:55:59|29962.
20:56:00|29963.
20:56:01|29960.92
20:56:02|29962.01
20:56:03|29963.5
20:56:05|29962.5
20:56:05|29962.5
20:56:06|29961.21
20:56:08|29961.38
20:56:09|29958.51
20:56:09|29958.51
20:56:11|29960.44
20:56:12|29960.44
20:56:13|29960.44
20:56:14|29962.5
20:56:15|29960.5
20:56:16|29960.5
20:56:16|29960.15
20:56:18|29958.76
20:56:19|29958.42
20:56:19|29959.34
20:56:21|29959.33
20:56:22|29959.33
20:56:23|29958.41
20:56:24|29958.42
20:56:25|29958.25
20:56:26|29956.44
20:56:27|29956.46
20:56:28|29956.46
20:56:29|29956.57
20:56:30|29956.57
20:56:30|29958.5
20:56:32|29959.
20:56:33|29959.51
20:56:33|29959.52
20:56:35|29959.51
20:56:36|29959.01
20:56:36|29960.
20:56:38|29959.01
20:56:38|29958.5
20:56:40|29958.
20:56:40|29955.85
20:56:42|29955.74
20:56:42|29952.63
20:56:44|29951.71
20:56:45|29951.62
20:56:45|29951.
20:56:47|29948.82
20:56:48|29948.71
20:56:49|29948.71
20:56:49|29951.98
20:56:51|29955.49
20:56:52|29956.66
20:56:53|29955.47
20:56:54|29953.74
20:56:55|29949.63
20:56:56|29953.32
20:56:57|29953.38
20:56:59|29952.27
20:57:00|29953.38
20:57:01|29952.13
20:57:02|29951.97
20:57:03|29964.67
20:57:04|29965.
20:57:05|29964.27
20:57:06|29963.31
20:57:07|29965.89
20:57:08|29963.23
20:57:09|29966.
20:57:10|29966.61
20:57:11|29966.98
20:57:12|29966.1
20:57:13|29965.71
20:57:15|29966.09
20:57:15|29964.
20:57:16|29963.9
20:57:17|29965.5
20:57:18|29964.3
20:57:19|29964.3
20:57:20|29963.92
20:57:21|29963.15
20:57:22|29963.09
20:57:23|29963.5
20:57:24|29965.41
20:57:25|29965.02
20:57:26|29965.99
20:57:27|29964.58
20:57:28|29965.
20:57:29|29965.
20:57:30|29965.
20:57:31|29965.
20:57:32|29966.23
20:57:33|29966.23
20:57:34|29965.52
20:57:35|29967.5
20:57:36|29967.5
20:57:37|29966.21
20:57:39|29966.22
20:57:39|29966.92
20:57:40|29966.52
20:57:41|29966.52
20:57:42|29966.52
20:57:44|29968.5
20:57:44|29966.54
20:57:45|29972.17
20:57:46|29973.9
20:57:47|29973.05
20:57:48|29973.05
20:57:49|29973.
20:57:50|29974.28
20:57:51|29972.
20:57:52|29971.39
20:57:53|29971.38
20:57:54|29971.38
20:57:55|29971.46
20:57:56|29971.46
20:57:58|29971.46
20:57:59|29972.49
20:58:01|29971.9
20:58:01|29971.95
20:58:02|29972.
20:58:03|29969.37
20:58:04|29969.09
20:58:06|29974.26
20:58:07|29973.23
20:58:08|29975.48
20:58:09|29973.01
20:58:10|29970.99
20:58:11|29969.89
20:58:12|29968.37
20:58:13|29967.5
20:58:14|29965.53
20:58:15|29966.27
20:58:16|29964.77
20:58:17|29964.77
20:58:18|29964.8
20:58:19|29964.8
20:58:20|29964.83
20:58:21|29963.02
20:58:22|29964.27
20:58:23|29963.77
20:58:24|29964.02
20:58:25|29964.02
20:58:26|29965.06
20:58:27|29965.
20:58:28|29966.27
20:58:29|29966.01
20:58:29|29966.01
20:58:30|29966.01
20:58:32|29967.6
20:58:33|29967.6
20:58:34|29967.5
20:58:35|29967.01
20:58:35|29967.01
20:58:37|29967.01
20:58:38|29967.02
20:58:39|29966.5
20:58:40|29966.5
20:58:41|29966.
20:58:42|29966.
20:58:43|29964.35
20:58:44|29963.
20:58:45|29963.
20:58:46|29963.
20:58:46|29962.99
20:58:47|29964.78
20:58:49|29965.18
20:58:50|29963.83
20:58:51|29963.83
20:58:51|29965.5
20:58:53|29965.49
20:58:54|29965.
20:58:55|29965.
20:58:55|29963.18
20:58:57|29963.92
20:58:57|29963.78
20:58:59|29963.78
20:59:01|29966.19
20:59:02|29964.31
20:59:02|29965.28
20:59:03|29969.44
20:59:04|29972.49
20:59:05|29972.49
20:59:06|29969.55
20:59:08|29970.91
20:59:09|29968.62
20:59:09|29968.62
20:59:10|29970.85
20:59:12|29970.85
20:59:12|29968.5
20:59:13|29968.51
20:59:15|29968.51
20:59:16|29968.51
20:59:16|29967.5
20:59:17|29967.5
20:59:18|29966.79
20:59:19|29966.6
20:59:20|29969.01
20:59:21|29971.
20:59:22|29969.44
20:59:23|29968.4
20:59:24|29968.4
20:59:25|29967.1
20:59:27|29968.84
20:59:27|29968.5
20:59:29|29967.
20:59:30|29967.49
20:59:31|29967.49
20:59:31|29967.01
20:59:33|29967.01
20:59:33|29967.5
20:59:34|29969.
20:59:36|29968.5
20:59:36|29968.5
20:59:37|29968.5
20:59:38|29968.
20:59:39|29967.54
20:59:40|29967.54
20:59:41|29967.54
20:59:43|29967.55
20:59:44|29969.3
20:59:44|29968.46
20:59:46|29969.99
20:59:47|29969.45
20:59:47|29968.98
20:59:49|29968.98
20:59:49|29968.
20:59:51|29968.
20:59:51|29968.
20:59:52|29968.01
20:59:54|29968.48
20:59:55|29967.98
20:59:56|29967.98
20:59:57|29967.5
20:59:58|29967.5
20:59:59|29968.47
21:00:00|29968.02
21:00:01|29970.
21:00:02|29968.5
21:00:03|29969.01
21:00:04|29968.
21:00:06|29968.02
21:00:07|29967.36
21:00:08|29967.
21:00:09|29968.
21:00:09|29968.
21:00:11|29965.3
21:00:12|29967.46
21:00:13|29965.
21:00:14|29968.
21:00:15|29967.02
21:00:16|29966.99
21:00:17|29966.98
21:00:18|29967.98
21:00:19|29967.5
21:00:20|29967.5
21:00:21|29966.
21:00:22|29965.49
21:00:23|29963.77
21:00:24|29964.11
21:00:25|29962.
21:00:26|29963.42
21:00:27|29964.48
21:00:27|29964.48
21:00:29|29961.42
21:00:30|29963.
21:00:30|29963.92
21:00:32|29963.01
21:00:33|29964.
21:00:34|29963.79
21:00:35|29963.79
21:00:36|29963.79
21:00:37|29963.
21:00:38|29963.01
21:00:39|29963.01
21:00:40|29963.01
21:00:41|29963.
21:00:42|29963.
21:00:43|29964.
21:00:43|29963.
21:00:45|29963.99
21:00:46|29964.
21:00:47|29963.99
21:00:48|29963.01
21:00:48|29964.51
21:00:50|29965.
21:00:51|29965.
21:00:52|29965.
21:00:53|29964.45
21:00:53|29964.45
21:00:55|29964.45
21:00:56|29964.01
21:00:57|29966.01
21:00:58|29966.07
21:00:59|29965.5
21:00:59|29966.07
21:01:01|29965.19
21:01:03|29964.1
21:01:03|29965.
21:01:04|29965.88
21:01:05|29962.5
21:01:06|29963.35
21:01:07|29964.
21:01:08|29965.
21:01:09|29961.5
21:01:10|29962.3
21:01:11|29964.02
21:01:12|29963.99
21:01:13|29962.35
21:01:14|29961.03
21:01:15|29962.5
21:01:16|29962.94
21:01:17|29963.5
21:01:18|29963.5
21:01:19|29964.
21:01:20|29964.
21:01:21|29964.01
21:01:22|29964.04
21:01:23|29964.04
21:01:24|29964.04
21:01:25|29962.33
21:01:26|29951.08
21:01:27|29950.19
21:01:28|29949.77
21:01:29|29947.97
21:01:30|29949.72
21:01:31|29947.55
21:01:32|29951.21
21:01:33|29949.38
21:01:34|29950.
21:01:35|29949.96
21:01:36|29949.96
21:01:37|29948.12
21:01:38|29949.99
21:01:39|29952.33
21:01:40|29952.36
21:01:41|29953.01
21:01:42|29952.96
21:01:43|29952.05
21:01:44|29952.05
21:01:45|29950.
21:01:46|29950.
21:01:47|29950.
21:01:48|29950.5
21:01:49|29950.51
21:01:50|29951.99
21:01:51|29951.
21:01:52|29949.54
21:01:53|29951.
21:01:54|29951.
21:01:55|29957.8
21:01:56|29958.42
21:01:57|29960.9
21:01:58|29961.54
21:01:59|29964.32
21:02:00|29964.31
21:02:02|29961.5
21:02:02|29964.85
21:02:04|29960.92
21:02:05|29957.12
21:02:06|29959.49
21:02:07|29957.82
21:02:08|29959.37
21:02:09|29957.11
21:02:10|29957.43
21:02:11|29956.07
21:02:12|29956.07
21:02:14|29955.
21:02:14|29956.06
21:02:15|29956.06
21:02:16|29955.05
21:02:17|29952.67
21:02:18|29952.64
21:02:19|29953.03
21:02:20|29953.03
21:02:21|29953.03
21:02:22|29956.5
21:02:23|29957.
21:02:24|29956.51
21:02:25|29957.
21:02:27|29959.49
21:02:28|29956.6
21:02:28|29959.68
21:02:29|29958.
21:02:30|29957.68
21:02:31|29957.51
21:02:33|29959.76
21:02:33|29959.95
21:02:35|29958.05
21:02:36|29957.56
21:02:36|29959.4
21:02:38|29959.48
21:02:38|29959.5
21:02:40|29959.56
21:02:40|29955.
21:02:41|29954.02
21:02:42|29955.47
21:02:43|29955.5
21:02:44|29955.5
21:02:45|29955.5
21:02:47|29954.5
21:02:48|29956.
21:02:48|29956.
21:02:50|29956.44
21:02:50|29955.
21:02:51|29955.
21:02:52|29954.64
21:02:53|29954.
21:02:54|29954.
21:02:56|29954.
21:02:56|29949.73
21:02:57|29949.65
21:02:58|29948.29
21:02:59|29949.5
21:03:00|29950.49
21:03:01|29947.28
21:03:03|29947.22
21:03:04|29948.5
21:03:05|29947.4
21:03:06|29947.69
21:03:07|29947.28
21:03:08|29948.38
21:03:09|29948.5
21:03:10|29949.
21:03:11|29951.
21:03:12|29950.9
21:03:13|29950.9
21:03:14|29949.53
21:03:15|29949.32
21:03:16|29948.73
21:03:17|29952.4
21:03:18|29949.64
21:03:19|29949.64
21:03:20|29950.73
21:03:21|29950.22
21:03:22|29949.76
21:03:23|29949.76
21:03:24|29949.76
21:03:25|29949.76
21:03:25|29950.48
21:03:27|29951.45
21:03:28|29948.02
21:03:28|29949.48
21:03:30|29949.48
21:03:31|29949.48
21:03:32|29948.51
21:03:33|29949.
21:03:34|29950.11
21:03:34|29946.95
21:03:36|29949.53
21:03:37|29948.61
21:03:38|29949.
21:03:38|29949.
21:03:40|29949.
21:03:41|29948.59
21:03:42|29950.06
21:03:43|29950.13
21:03:43|29949.5
21:03:45|29949.5
21:03:46|29949.5
21:03:47|29949.52
21:03:47|29951.49
21:03:49|29951.49
21:03:50|29949.7
21:03:51|29949.7
21:03:52|29949.7
21:03:53|29949.72
21:03:53|29949.72
21:03:55|29949.7
21:03:56|29949.68
21:03:56|29949.68
21:03:58|29949.5
21:03:58|29950.
21:04:00|29949.98
21:04:00|29949.13
21:04:02|29949.52
21:04:03|29951.64
21:04:04|29950.16
21:04:06|29950.23
21:04:06|29949.01
21:04:07|29948.99
21:04:08|29948.99
21:04:09|29949.99
21:04:10|29949.5
21:04:11|29949.5
21:04:12|29949.5
21:04:13|29949.53
21:04:14|29947.58
21:04:15|29951.
21:04:16|29950.16
21:04:17|29950.16
21:04:18|29950.16
21:04:19|29950.48
21:04:20|29951.76
21:04:21|29950.63
21:04:22|29950.65
21:04:23|29951.5
21:04:24|29951.5
21:04:25|29950.24
21:04:26|29950.24
21:04:27|29949.44
21:04:28|29949.05
21:04:29|29951.
21:04:30|29949.95
21:04:31|29950.21
21:04:32|29950.01
21:04:33|29950.01
21:04:34|29948.62
21:04:36|29949.5
21:04:36|29949.5
21:04:37|29947.51
21:04:39|29947.51
21:04:39|29947.51
21:04:41|29947.51
21:04:41|29947.51
21:04:43|29947.51
21:04:43|29948.5
21:04:45|29948.5
21:04:45|29948.49
21:04:47|29949.5
21:04:48|29949.27
21:04:48|29949.27
21:04:50|29949.5
21:04:50|29949.5
21:04:51|29949.5
21:04:53|29949.5
21:04:53|29949.5
21:04:54|29949.5
21:04:56|29948.49
21:04:58|29948.49
21:04:58|29947.49
21:04:59|29947.5
21:05:00|29947.5
21:05:01|29947.49
21:05:02|29947.49
21:05:03|29947.49
21:05:04|29947.49
21:05:06|29947.5
21:05:07|29947.5
21:05:08|29947.5
21:05:09|29948.55
21:05:10|29948.01
21:05:11|29948.01
21:05:12|29948.01
21:05:13|29948.01
21:05:14|29947.49
21:05:15|29948.
21:05:16|29947.5
21:05:17|29947.5
21:05:18|29947.5
21:05:19|29947.51
21:05:20|29947.51
21:05:21|29947.51
21:05:22|29947.51
21:05:23|29947.51
21:05:24|29947.51
21:05:25|29947.5
21:05:26|29948.
21:05:27|29948.
21:05:28|29948.38
21:05:29|29946.26
21:05:30|29948.39
21:05:31|29947.5
21:05:32|29945.93
21:05:33|29945.93
21:05:34|29945.99
21:05:35|29945.99
21:05:36|29945.96
21:05:37|29945.97
21:05:38|29945.13
21:05:39|29946.06
21:05:40|29946.33
21:05:41|29946.43
21:05:42|29946.41
21:05:43|29945.29
21:05:44|29947.43
21:05:45|29947.43
21:05:46|29945.71
21:05:47|29945.71
21:05:48|29945.71
21:05:49|29946.5
21:05:50|29946.75
21:05:51|29946.75
21:05:52|29946.5
21:05:53|29946.5
21:05:54|29946.5
21:05:55|29946.62
21:05:56|29950.48
21:05:57|29955.74
21:05:58|29954.32
21:05:59|29957.08
21:06:00|29957.46
21:06:01|29957.46
21:06:03|29955.8
21:06:03|29958.83
21:06:04|29955.46
21:06:06|29955.
21:06:07|29954.5
21:06:08|29956.4
21:06:09|29955.
21:06:10|29956.76
21:06:11|29956.72
21:06:12|29956.72
21:06:13|29956.5
21:06:14|29956.33
21:06:16|29956.52
21:06:16|29956.03
21:06:17|29956.51
21:06:18|29956.51
21:06:19|29957.57
21:06:20|29957.57
21:06:21|29957.
21:06:22|29957.
21:06:23|29956.02
21:06:24|29956.02
21:06:25|29956.5
21:06:26|29956.24
21:06:27|29955.5
21:06:28|29959.
21:06:29|29960.
21:06:30|29962.91
21:06:31|29963.55
21:06:32|29963.55
21:06:34|29962.68
21:06:34|29961.01
21:06:35|29961.16
21:06:36|29962.91
21:06:37|29962.
21:06:38|29963.57
21:06:39|29960.61
21:06:40|29960.61
21:06:41|29960.63
21:06:42|29962.
21:06:43|29961.97
21:06:44|29961.95
21:06:45|29962.
21:06:46|29960.73
21:06:47|29960.73
21:06:48|29958.5
21:06:49|29956.5
21:06:50|29957.
21:06:51|29956.39
21:06:52|29957.
21:06:53|29958.5
21:06:54|29958.51
21:06:55|29957.45
21:06:56|29960.
21:06:57|29958.56
21:06:58|29957.51
21:06:59|29958.9
21:07:00|29958.9
21:07:01|29957.51
21:07:02|29957.46
21:07:03|29957.46
21:07:04|29957.51
21:07:05|29957.53
21:07:07|29959.48
21:07:07|29959.11
21:07:09|29960.46
21:07:10|29959.51
21:07:11|29959.52
21:07:13|29959.01
21:07:13|29959.
21:07:14|29959.
21:07:15|29959.
21:07:16|29963.5
21:07:17|29966.
21:07:18|29972.12
21:07:19|29967.41
21:07:20|29969.54
21:07:21|29970.18
21:07:22|29965.87
21:07:23|29963.74
21:07:24|29960.58
21:07:25|29960.39
21:07:26|29961.59
21:07:27|29963.55
21:07:28|29961.73
21:07:29|29963.01
21:07:30|29962.5
21:07:31|29961.68
21:07:32|29957.52
21:07:33|29958.93
21:07:34|29958.01
21:07:35|29958.01
21:07:36|29959.52
21:07:37|29957.58
21:07:38|29958.86
21:07:39|29958.86
21:07:40|29954.08
21:07:41|29953.29
21:07:42|29953.29
21:07:43|29949.
21:07:44|29952.48
21:07:45|29950.5
21:07:46|29950.53
21:07:47|29951.5
21:07:48|29950.55
21:07:49|29948.02
21:07:50|29948.99
21:07:51|29946.45
21:07:52|29946.64
21:07:53|29948.31
21:07:54|29948.31
21:07:55|29948.31
21:07:56|29950.52
21:07:57|29950.52
21:07:58|29951.27
21:07:59|29951.57
21:08:00|29951.57
21:08:01|29956.52
21:08:02|29955.2
21:08:03|29955.41
21:08:04|29955.87
21:08:05|29956.67
21:08:06|29954.5
21:08:08|29955.76
21:08:09|29955.76
21:08:10|29955.76
21:08:11|29955.38
21:08:12|29955.38
21:08:13|29955.13
21:08:14|29954.2
21:08:15|29955.04
21:08:16|29954.07
21:08:18|29954.07
21:08:19|29953.58
21:08:19|29954.98
21:08:20|29954.
21:08:22|29953.91
21:08:22|29953.2
21:08:23|29953.19
21:08:25|29956.54
21:08:26|29953.9
21:08:27|29955.
21:08:28|29952.41
21:08:29|29951.58
21:08:30|29951.58
21:08:31|29951.61
21:08:31|29951.5
21:08:33|29952.
21:08:34|29952.
21:08:34|29953.7
21:08:36|29953.
21:08:37|29953.
21:08:37|29953.56
21:08:39|29953.56
21:08:40|29953.56
21:08:41|29953.
21:08:42|29953.
21:08:43|29953.
21:08:43|29952.16
21:08:45|29952.16
21:08:45|29953.48
21:08:47|29952.5
21:08:48|29952.99
21:08:49|29952.5
21:08:50|29951.51
21:08:50|29951.51
21:08:52|29951.51
21:08:53|29953.65
21:08:53|29952.47
21:08:55|29952.47
21:08:55|29953.
21:08:57|29954.
21:08:58|29954.49
21:08:58|29960.34
21:09:00|29961.15
21:09:00|29957.02
21:09:02|29958.51
21:09:03|29957.96
21:09:04|29957.96
21:09:05|29957.96
21:09:06|29958.5
21:09:07|29958.5
21:09:08|29958.01
21:09:09|29958.01
21:09:09|29960.89
21:09:11|29964.24
21:09:12|29965.11
21:09:13|29966.18
21:09:14|29971.5
21:09:15|29972.25
21:09:16|29974.2
21:09:17|29971.76
21:09:18|29974.
21:09:19|29973.06
21:09:20|29973.06
21:09:21|29973.06
21:09:22|29975.03
21:09:23|29973.91
21:09:24|29976.63
21:09:25|29974.36
21:09:26|29973.06
21:09:27|29973.99
21:09:28|29973.01
21:09:29|29973.
21:09:30|29974.06
21:09:31|29968.12
21:09:32|29970.8
21:09:33|29970.8
21:09:35|29970.28
21:09:35|29973.01
21:09:36|29973.76
21:09:37|29974.21
21:09:38|29974.5
21:09:39|29976.09
21:09:40|29974.81
21:09:41|29975.07
21:09:42|29975.
21:09:43|29979.22
21:09:44|29974.85
21:09:45|29976.
21:09:46|29979.68
21:09:47|29978.
21:09:48|29978.02
21:09:49|29978.
21:09:50|29978.5
21:09:51|29978.5
21:09:52|29978.03
21:09:53|29978.03
21:09:54|29979.18
21:09:55|29978.
21:09:56|29977.18
21:09:57|29980.29
21:09:58|29980.96
21:09:59|29978.08
21:10:00|29980.35
21:10:01|29979.5
21:10:02|29979.47
21:10:03|29976.21
21:10:04|29979.1
21:10:05|29975.16
21:10:06|29977.61
21:10:07|29977.
21:10:08|29976.11
21:10:10|29973.5
21:10:11|29975.
21:10:12|29972.5
21:10:13|29968.69
21:10:14|29968.36
21:10:15|29969.87
21:10:16|29966.43
21:10:17|29963.8
21:10:18|29965.84
21:10:19|29963.56
21:10:20|29964.9
21:10:21|29964.9
21:10:22|29969.84
21:10:23|29968.5
21:10:24|29969.91
21:10:25|29969.91
21:10:26|29970.83
21:10:27|29970.82
21:10:28|29969.92
21:10:29|29969.91
21:10:30|29971.63
21:10:31|29976.87
21:10:32|29975.92
21:10:33|29975.87
21:10:34|29975.06
21:10:35|29975.06
21:10:36|29975.41
21:10:37|29975.09
21:10:38|29975.14
21:10:39|29974.5
21:10:40|29973.
21:10:41|29973.
21:10:42|29973.
21:10:43|29973.01
21:10:44|29973.25
21:10:45|29972.95
21:10:46|29972.55
21:10:47|29972.55
21:10:48|29973.4
21:10:49|29970.5
21:10:50|29970.5
21:10:51|29970.5
21:10:52|29970.52
21:10:53|29972.45
21:10:54|29970.73
21:10:55|29971.36
21:10:56|29972.
21:10:57|29972.
21:10:58|29972.01
21:10:59|29972.32
21:11:00|29972.5
21:11:01|29972.
21:11:02|29972.
21:11:03|29971.01
21:11:04|29971.1
21:11:05|29972.37
21:11:06|29972.32
21:11:07|29972.
21:11:08|29972.
21:11:09|29970.01
21:11:10|29971.5
21:11:11|29972.
21:11:13|29972.
21:11:13|29972.01
21:11:14|29972.01
21:11:15|29972.01
21:11:16|29970.5
21:11:17|29970.99
21:11:18|29971.
21:11:19|29970.51
21:11:20|29970.51
21:11:21|29970.51
21:11:22|29972.
21:11:23|29972.
21:11:24|29972.5
21:11:25|29972.01
21:11:26|29972.01
21:11:27|29972.49
21:11:28|29972.
21:11:29|29972.15
21:11:30|29972.15
21:11:31|29971.5
21:11:32|29972.98
21:11:33|29972.98
21:11:34|29972.01
21:11:35|29972.01
21:11:36|29968.67
21:11:37|29968.69
21:11:38|29970.48
21:11:40|29970.48
21:11:40|29970.4
21:11:41|29970.46
21:11:42|29970.46
21:11:43|29970.41
21:11:45|29967.99
21:11:45|29969.35
21:11:46|29971.71
21:11:47|29972.02
21:11:48|29973.
21:11:49|29972.51
21:11:50|29972.51
21:11:51|29975.49
21:11:52|29974.06
21:11:53|29973.52
21:11:54|29973.52
21:11:55|29973.52
21:11:56|29973.52
21:11:57|29973.
21:11:58|29972.9
21:11:59|29973.49
21:12:00|29978.
21:12:01|29977.96
21:12:02|29979.02
21:12:03|29979.02
21:12:04|29978.05
21:12:05|29976.84
21:12:06|29975.5
21:12:07|29977.5
21:12:08|29977.
21:12:09|29975.51
21:12:10|29975.57
21:12:12|29977.15
21:12:13|29975.67
21:12:14|29975.67
21:12:16|29978.93
21:12:16|29976.33
21:12:17|29974.91
21:12:18|29974.5
21:12:19|29968.38
21:12:20|29967.23
21:12:21|29967.29
21:12:22|29967.32
21:12:23|29969.48
21:12:24|29968.99
21:12:25|29968.98
21:12:27|29967.22
21:12:27|29967.22
21:12:28|29964.96
21:12:30|29962.5
21:12:30|29959.52
21:12:31|29959.52
21:12:33|29961.44
21:12:33|29961.12
21:12:35|29959.53
21:12:35|29962.98
21:12:37|29961.44
21:12:37|29962.12
21:12:39|29964.49
21:12:40|29964.49
21:12:40|29964.8
21:12:42|29964.8
21:12:42|29964.8
21:12:44|29964.94
21:12:45|29964.94
21:12:46|29963.9
21:12:46|29964.95
21:12:47|29964.95
21:12:49|29966.74
21:12:50|29965.04
21:12:50|29965.04
21:12:51|29965.31
21:12:52|29965.08
21:12:54|29964.5
21:12:54|29964.5
21:12:56|29965.15
21:12:56|29965.22
21:12:58|29962.5
21:12:58|29961.61
21:12:59|29963.
21:13:00|29963.
21:13:01|29963.
21:13:02|29960.5
21:13:03|29963.18
21:13:04|29961.5
21:13:05|29961.5
21:13:06|29961.06
21:13:08|29958.85
21:13:08|29958.85
21:13:10|29959.
21:13:11|29958.54
21:13:11|29960.
21:13:13|29958.73
21:13:14|29960.5
21:13:16|29960.99
21:13:16|29960.
21:13:18|29960.49
21:13:18|29960.49
21:13:20|29959.24
21:13:21|29960.
21:13:22|29960.48
21:13:23|29960.48
21:13:24|29961.49
21:13:25|29961.
21:13:26|29959.62
21:13:27|29960.49
21:13:28|29956.88
21:13:29|29960.49
21:13:30|29960.49
21:13:31|29959.08
21:13:32|29959.08
21:13:33|29960.39
21:13:34|29961.51
21:13:35|29960.5
21:13:36|29960.49
21:13:37|29960.99
21:13:38|29960.99
21:13:39|29962.24
21:13:40|29962.01
21:13:41|29962.01
21:13:42|29962.01
21:13:43|29962.01
21:13:44|29962.5
21:13:45|29963.
21:13:46|29962.51
21:13:47|29962.51
21:13:48|29962.5
21:13:49|29962.03
21:13:50|29961.52
21:13:51|29961.52
21:13:52|29962.49
21:13:53|29961.53
21:13:54|29962.48
21:13:55|29960.54
21:13:56|29960.54
21:13:57|29960.54
21:13:58|29960.5
21:13:59|29957.5
21:14:00|29950.
21:14:01|29953.
21:14:02|29953.44
21:14:03|29953.
21:14:04|29952.79
21:14:05|29952.79
21:14:06|29952.85
21:14:08|29951.76
21:14:09|29951.76
21:14:09|29951.95
21:14:10|29952.5
21:14:12|29952.5
21:14:12|29952.43
21:14:14|29955.
21:14:15|29955.
21:14:16|29954.21
21:14:17|29954.21
21:14:18|29953.5
21:14:19|29953.99
21:14:20|29953.48
21:14:21|29953.47
21:14:22|29953.47
21:14:23|29956.29
21:14:24|29956.47
21:14:25|29953.9
21:14:26|29953.9
21:14:27|29952.58
21:14:29|29954.
21:14:29|29954.
21:14:30|29955.
21:14:31|29953.51
21:14:32|29953.51
21:14:33|29953.51
21:14:34|29953.51
21:14:35|29953.51
21:14:36|29953.51
21:14:37|29953.51
21:14:38|29954.23
21:14:39|29954.22
21:14:40|29954.22
21:14:41|29954.
21:14:42|29954.
21:14:43|29954.95
21:14:44|29954.41
21:14:45|29954.5
21:14:46|29954.5
21:14:47|29954.5
21:14:48|29954.5
21:14:49|29954.5
21:14:50|29955.51
21:14:51|29955.66
21:14:52|29956.17
21:14:53|29956.5
21:14:54|29956.5
21:14:55|29957.5
21:14:56|29957.16
21:14:57|29955.51
21:14:58|29959.5
21:14:59|29960.85
21:15:00|29962.21
21:15:01|29963.
21:15:02|29962.22
21:15:03|29963.14
21:15:04|29960.49
21:15:05|29960.49
21:15:06|29958.14
21:15:07|29957.93
21:15:08|29957.
21:15:09|29956.98
21:15:10|29957.35
21:15:11|29956.98
21:15:12|29958.01
21:15:13|29956.3
21:15:14|29957.
21:15:16|29956.33
21:15:17|29956.65
21:15:18|29957.34
21:15:18|29956.42
21:15:20|29955.87
21:15:21|29955.53
21:15:22|29958.86
21:15:22|29957.5
21:15:24|29964.36
21:15:25|29961.97
21:15:26|29960.7
21:15:27|29960.69
21:15:28|29960.5
21:15:29|29960.69
21:15:30|29961.12
21:15:31|29960.51
21:15:32|29958.
21:15:33|29961.
21:15:34|29959.65
21:15:35|29959.65
21:15:36|29959.38
21:15:37|29959.67
21:15:38|29959.37
21:15:39|29960.39
21:15:40|29959.71
21:15:41|29958.84
21:15:42|29958.51
21:15:43|29959.65
21:15:44|29960.12
21:15:45|29960.72
21:15:46|29960.
21:15:47|29959.65
21:15:48|29964.52
21:15:49|29961.01
21:15:50|29961.82
21:15:51|29960.39
21:15:52|29961.27
21:15:53|29961.27
21:15:54|29961.81
21:15:55|29960.22
21:15:56|29962.38
21:15:57|29961.5
21:15:58|29961.51
21:15:59|29961.51
21:16:00|29961.01
21:16:01|29961.
21:16:02|29961.01
21:16:03|29961.01
21:16:04|29960.55
21:16:05|29961.37
21:16:06|29962.
21:16:07|29959.65
21:16:08|29960.99
21:16:09|29960.49
21:16:10|29959.65
21:16:11|29960.43
21:16:12|29959.25
21:16:13|29958.01
21:16:14|29959.37
21:16:15|29959.37
21:16:16|29959.
21:16:18|29959.65
21:16:18|29959.89
21:16:20|29959.86
21:16:20|29959.74
21:16:21|29959.74
21:16:22|29960.97
21:16:24|29959.01
21:16:24|29961.24
21:16:25|29960.5
21:16:27|29962.5
21:16:27|29962.5
21:16:28|29962.21
21:16:30|29963.64
21:16:30|29963.64
21:16:31|29962.99
21:16:32|29962.99
21:16:34|29962.93
21:16:34|29962.5
21:16:35|29963.24
21:16:37|29962.
21:16:38|29963.16
21:16:38|29963.16
21:16:39|29963.16
21:16:40|29962.51
21:16:41|29965.68
21:16:43|29963.06
21:16:43|29962.5
21:16:45|29962.5
21:16:46|29962.
21:16:46|29961.07
21:16:47|29961.07
21:16:49|29961.51
21:16:50|29961.51
21:16:51|29961.85
21:16:52|29962.5
21:16:52|29961.5
21:16:54|29962.51
21:16:55|29962.51
21:16:56|29962.
21:16:57|29962.
21:16:58|29962.
21:16:59|29965.44
21:17:00|29962.5
21:17:01|29962.5
21:17:01|29960.59
21:17:03|29962.49
21:17:04|29962.5
21:17:05|29961.99
21:17:05|29961.52
21:17:07|29962.
21:17:08|29963.21
21:17:09|29962.92
21:17:10|29962.45
21:17:11|29961.
21:17:12|29961.5
21:17:13|29961.5
21:17:14|29961.
21:17:14|29962.68
21:17:16|29961.5
21:17:17|29961.5
21:17:19|29963.98
21:17:19|29960.5
21:17:20|29960.5
21:17:22|29960.5
21:17:23|29960.5
21:17:24|29961.48
21:17:24|29961.47
21:17:26|29960.19
21:17:26|29958.92
21:17:28|29959.65
21:17:29|29960.5
21:17:30|29961.
21:17:31|29961.
21:17:32|29960.19
21:17:33|29961.19
21:17:34|29961.19
21:17:35|29959.65
21:17:36|29959.65
21:17:37|29959.66
21:17:38|29959.66
21:17:39|29959.66
21:17:40|29959.65
21:17:41|29961.5
21:17:42|29959.62
21:17:43|29960.5
21:17:44|29960.5
21:17:45|29961.93
21:17:46|29961.93
21:17:47|29961.5
21:17:48|29961.5
21:17:49|29961.5
21:17:50|29961.4
21:17:51|29959.52
21:17:52|29959.59
21:17:53|29960.5
21:17:54|29960.5
21:17:55|29959.65
21:17:56|29959.01
21:17:57|29959.19
21:17:58|29959.19
21:17:59|29959.19
21:18:00|29959.65
21:18:01|29959.03
21:18:02|29960.47
21:18:03|29960.47
21:18:04|29960.42
21:18:05|29959.65
21:18:06|29959.65
21:18:07|29959.34
21:18:08|29959.4
21:18:09|29959.4
21:18:10|29960.12
21:18:12|29961.
21:18:12|29960.
21:18:13|29962.
21:18:14|29961.5
21:18:15|29961.5
21:18:16|29961.5
21:18:18|29961.5
21:18:19|29961.5
21:18:20|29961.88
21:18:21|29961.5
21:18:23|29962.5
21:18:23|29960.
21:18:25|29961.
21:18:25|29960.49
21:18:27|29960.5
21:18:28|29962.27
21:18:29|29962.27
21:18:30|29960.5
21:18:30|29960.09
21:18:31|29960.08
21:18:32|29960.08
21:18:34|29960.09
21:18:34|29960.09
21:18:35|29960.09
21:18:36|29960.5
21:18:37|29960.5
21:18:38|29960.5
21:18:40|29960.5
21:18:41|29959.9
21:18:42|29961.
21:18:43|29960.
21:18:43|29960.02
21:18:45|29960.02
21:18:46|29966.77
21:18:47|29968.19
21:18:48|29967.15
21:18:49|29968.84
21:18:50|29968.88
21:18:51|29968.5
21:18:52|29968.51
21:18:53|29968.77
21:18:54|29970.69
21:18:55|29971.59
21:18:56|29973.93
21:18:57|29975.
21:18:58|29974.97
21:18:59|29973.82
21:19:00|29974.95
21:19:01|29975.22
21:19:02|29976.89
21:19:03|29974.88
21:19:04|29973.01
21:19:05|29973.01
21:19:06|29973.
21:19:07|29968.98
21:19:08|29968.32
21:19:09|29966.03
21:19:10|29966.16
21:19:11|29968.02
21:19:12|29968.2
21:19:13|29963.85
21:19:14|29963.84
21:19:15|29964.
21:19:16|29964.03
21:19:17|29959.75
21:19:19|29960.1
21:19:19|29960.
21:19:21|29961.8
21:19:22|29960.12
21:19:24|29963.64
21:19:24|29966.11
21:19:26|29968.32
21:19:27|29968.32
21:19:27|29967.01
21:19:29|29965.61
21:19:30|29965.63
21:19:31|29965.99
21:19:32|29967.84
21:19:33|29967.84
21:19:35|29966.5
21:19:36|29964.53
21:19:37|29964.54
21:19:38|29965.02
21:19:39|29965.02
21:19:40|29966.99
21:19:41|29967.
21:19:42|29965.2
21:19:43|29967.34
21:19:44|29966.05
21:19:45|29967.07
21:19:45|29957.
21:19:47|29957.26
21:19:48|29956.65
21:19:49|29956.93
21:19:50|29955.6
21:19:51|29955.58
21:19:52|29954.82
21:19:53|29954.47
21:19:54|29953.03
21:19:55|29954.23
21:19:56|29954.65
21:19:56|29954.01
21:19:58|29954.74
21:19:59|29955.61
21:19:59|29954.17
21:20:01|29954.09
21:20:01|29954.17
21:20:03|29955.5
21:20:04|29955.
21:20:04|29955.18
21:20:06|29955.01
21:20:07|29955.07
21:20:08|29955.07
21:20:09|29954.
21:20:09|29954.63
21:20:11|29954.63
21:20:12|29954.63
21:20:12|29954.63
21:20:14|29954.63
21:20:15|29953.67
21:20:15|29953.33
21:20:17|29953.26
21:20:18|29953.29
21:20:19|29953.29
21:20:20|29953.25
21:20:21|29953.29
21:20:22|29954.42
21:20:24|29953.28
21:20:24|29953.28
21:20:25|29953.28
21:20:26|29953.28
21:20:27|29953.76
21:20:28|29951.2
21:20:29|29951.21
21:20:30|29951.
21:20:31|29951.19
21:20:32|29950.69
21:20:33|29950.69
21:20:34|29951.89
21:20:35|29950.07
21:20:36|29950.87
21:20:37|29949.46
21:20:38|29950.
21:20:39|29950.51
21:20:40|29950.93
21:20:41|29948.75
21:20:42|29948.75
21:20:43|29949.62
21:20:44|29949.01
21:20:45|29949.01
21:20:46|29949.61
21:20:47|29949.01
21:20:48|29952.5
21:20:49|29952.4
21:20:50|29951.51
21:20:51|29951.51
21:20:52|29951.5
21:20:53|29951.02
21:20:54|29951.02
21:20:55|29951.99
21:20:56|29948.95
21:20:57|29948.98
21:20:58|29949.03
21:20:59|29949.04
21:21:00|29949.2
21:21:01|29956.77
21:21:02|29956.51
21:21:03|29956.84
21:21:05|29956.
21:21:06|29957.99
21:21:06|29962.47
21:21:07|29967.76
21:21:09|29965.18
21:21:09|29966.36
21:21:10|29965.26
21:21:12|29967.82
21:21:13|29968.
21:21:13|29967.98
21:21:14|29967.5
21:21:15|29967.5
21:21:16|29968.
21:21:17|29971.82
21:21:18|29967.82
21:21:19|29970.
21:21:21|29965.9
21:21:22|29967.84
21:21:23|29967.84
21:21:24|29968.
21:21:25|29968.
21:21:26|29967.99
21:21:27|29966.
21:21:29|29965.51
21:21:30|29965.51
21:21:30|29967.
21:21:32|29966.99
21:21:33|29966.99
21:21:34|29965.04
21:21:35|29965.09
21:21:36|29965.
21:21:37|29965.
21:21:38|29964.93
21:21:39|29965.11
21:21:40|29965.11
21:21:41|29965.12
21:21:42|29963.79
21:21:43|29963.79
21:21:44|29965.5
21:21:45|29965.9
21:21:46|29965.71
21:21:47|29965.71
21:21:48|29965.76
21:21:49|29966.76
21:21:50|29968.
21:21:51|29969.8
21:21:52|29970.28
21:21:53|29971.13
21:21:54|29969.01
21:21:55|29969.22
21:21:56|29968.16
21:21:57|29970.26
21:21:58|29972.05
21:21:59|29971.3
21:22:00|29973.1
21:22:01|29974.
21:22:02|29972.5
21:22:03|29973.99
21:22:04|29971.75
21:22:05|29970.72
21:22:06|29970.
21:22:07|29970.24
21:22:08|29968.83
21:22:09|29970.42
21:22:10|29970.42
21:22:11|29966.51
21:22:12|29966.51
21:22:13|29966.51
21:22:14|29969.
21:22:15|29968.5
21:22:16|29968.5
21:22:17|29969.34
21:22:18|29970.
21:22:19|29971.49
21:22:20|29971.5
21:22:21|29971.5
21:22:23|29973.78
21:22:24|29964.55
21:22:25|29962.26
21:22:26|29964.22
21:22:27|29963.9
21:22:28|29962.25
21:22:28|29962.18
21:22:30|29962.25
21:22:31|29962.28
21:22:32|29962.29
21:22:33|29963.88
21:22:34|29963.81
21:22:34|29966.66
21:22:36|29964.96
21:22:36|29963.52
21:22:38|29963.52
21:22:38|29962.
21:22:40|29960.01
21:22:41|29961.
21:22:41|29960.5
21:22:43|29965.99
21:22:44|29964.49
21:22:45|29963.48
21:22:46|29963.48
21:22:47|29963.5
21:22:48|29963.51
21:22:48|29963.51
21:22:50|29963.21
21:22:50|29963.02
21:22:52|29963.5
21:22:53|29963.52
21:22:54|29963.52
21:22:55|29963.04
21:22:56|29963.04
21:22:56|29964.38
21:22:58|29964.38
21:22:59|29963.08
21:23:00|29963.03
21:23:01|29969.05
21:23:01|29968.1
21:23:02|29970.37
21:23:03|29968.22
21:23:05|29968.
21:23:06|29968.5
21:23:07|29968.5
21:23:07|29967.71
21:23:09|29968.84
21:23:10|29968.5
21:23:11|29972.46
21:23:12|29972.89
21:23:13|29973.84
21:23:14|29973.39
21:23:15|29970.12
21:23:16|29970.
21:23:17|29972.28
21:23:18|29970.01
21:23:19|29970.66
21:23:20|29970.59
21:23:21|29970.58
21:23:21|29970.52
21:23:23|29970.52
21:23:25|29971.58
21:23:25|29971.58
21:23:27|29972.48
21:23:28|29967.01
21:23:28|29968.92
21:23:30|29968.01
21:23:31|29967.23
21:23:32|29966.54
21:23:33|29961.
21:23:34|29962.95
21:23:35|29962.88
21:23:35|29960.71
21:23:37|29963.
21:23:38|29962.71
21:23:39|29961.47
21:23:40|29961.47
21:23:41|29961.6
21:23:41|29961.65
21:23:43|29964.5
21:23:44|29963.
21:23:45|29963.05
21:23:46|29989.63
21:23:47|29970.28
21:23:48|29976.65
21:23:49|29978.36
21:23:50|29980.42
21:23:50|29984.42
21:23:52|29983.01
21:23:53|29983.94
21:23:54|29988.13
21:23:55|29986.74
21:23:56|29983.95
21:23:57|29985.05
21:23:58|29985.01
21:23:59|29987.57
21:24:00|29985.
21:24:01|29985.61
21:24:02|29986.21
21:24:03|29987.15
21:24:04|29987.43
21:24:05|29985.96
21:24:06|29983.94
21:24:07|29981.7
21:24:08|29983.31
21:24:09|29983.31
21:24:10|29985.19
21:24:11|29985.18
21:24:12|29984.51
21:24:13|29984.51
21:24:14|29985.22
21:24:15|29983.61
21:24:16|29985.
21:24:17|29984.5
21:24:18|29984.15
21:24:19|29984.22
21:24:20|29985.
21:24:22|29985.53
21:24:22|29986.16
21:24:24|29989.14
21:24:25|29989.99
21:24:26|29988.1
21:24:28|29989.7
21:24:28|29989.65
21:24:29|29989.61
21:24:30|29988.7
21:24:31|29989.44
21:24:32|29988.98
21:24:33|29989.
21:24:34|29986.74
21:24:35|29986.98
21:24:36|29986.98
21:24:37|29997.45
21:24:38|29999.94
21:24:39|29997.77
21:24:40|30000.
21:24:41|29997.16
21:24:42|30000.
21:24:43|30000.26
21:24:44|30003.
21:24:45|29995.66
21:24:46|29998.99
21:24:47|29995.62
21:24:48|29994.5
21:24:49|29994.24
21:24:50|29992.61
21:24:51|29992.66
21:24:52|29992.96
21:24:53|29993.01
21:24:54|29994.05
21:24:55|29994.13
21:24:56|29997.48
21:24:57|29995.43
21:24:58|29997.84
21:24:59|29996.51
21:25:00|29998.99
21:25:01|30001.73
21:25:02|29999.31
21:25:03|29998.5
21:25:04|29996.94
21:25:05|29996.
21:25:06|29996.5
21:25:07|29997.64
21:25:08|29997.64
21:25:09|29997.53
21:25:10|29996.37
21:25:11|29992.
21:25:12|29993.79
21:25:13|29992.9
21:25:14|29992.9
21:25:15|29992.9
21:25:16|29988.89
21:25:17|29988.95
21:25:18|29988.65
21:25:19|29988.46
21:25:20|29988.21
21:25:21|29988.53
21:25:22|29988.59
21:25:23|29987.8
21:25:25|29982.63
21:25:25|29980.42
21:25:27|29980.3
21:25:27|29980.29
21:25:29|29980.29
21:25:30|29980.
21:25:30|29977.68
21:25:32|29978.27
21:25:32|29980.48
21:25:34|29980.92
21:25:34|29979.58
21:25:35|29979.5
21:25:37|29977.69
21:25:38|29979.15
21:25:39|29974.9
21:25:40|29974.06
21:25:41|29973.74
21:25:41|29972.73
21:25:43|29974.06
21:25:43|29970.69
21:25:45|29971.64
21:25:45|29970.14
21:25:46|29971.64
21:25:48|29972.72
21:25:48|29971.64
21:25:50|29972.4
21:25:50|29971.64
21:25:51|29971.64
21:25:53|29968.49
21:25:54|29970.57
21:25:55|29971.87
21:25:55|29970.89
21:25:56|29969.94
21:25:57|29970.45
21:25:58|29971.15
21:25:59|29971.39
21:26:00|29972.62
21:26:02|29969.82
21:26:02|29971.99
21:26:03|29969.88
21:26:05|29969.94
21:26:05|29971.45
21:26:06|29970.6
21:26:07|29969.04
21:26:08|29968.77
21:26:09|29963.57
21:26:10|29966.9
21:26:11|29965.42
21:26:13|29966.84
21:26:13|29965.52
21:26:14|29962.55
21:26:15|29962.69
21:26:16|29962.75
21:26:17|29964.84
21:26:18|29965.5
21:26:19|29966.04
21:26:20|29966.15
21:26:21|29966.58
21:26:22|29966.55
21:26:23|29964.84
21:26:24|29967.27
21:26:26|29965.39
21:26:27|29965.39
21:26:28|29968.5
21:26:29|29967.97
21:26:30|29966.9
21:26:31|29966.59
21:26:32|29966.59
21:26:33|29967.94
21:26:34|29968.97
21:26:35|29972.
21:26:36|29972.5
21:26:37|29971.59
21:26:38|29970.24
21:26:39|29970.53
21:26:40|29970.53
21:26:41|29970.53
21:26:42|29969.
21:26:43|29969.54
21:26:44|29969.25
21:26:45|29969.25
21:26:46|29969.25
21:26:47|29969.55
21:26:48|29969.5
21:26:49|29969.23
21:26:50|29969.23
21:26:51|29969.5
21:26:52|29969.51
21:26:53|29969.02
21:26:54|29969.02
21:26:55|29969.04
21:26:56|29969.
21:26:57|29969.
21:26:58|29969.13
21:26:59|29969.
21:27:00|29968.95
21:27:01|29968.95
21:27:02|29968.9
21:27:03|29968.83
21:27:04|29969.5
21:27:05|29969.5
21:27:06|29970.3
21:27:07|29969.5
21:27:08|29969.5
21:27:09|29970.32
21:27:10|29969.91
21:27:11|29969.91
21:27:12|29969.91
21:27:13|29969.92
21:27:14|29969.92
21:27:15|29970.88
21:27:16|29971.98
21:27:17|29971.23
21:27:18|29969.96
21:27:19|29970.46
21:27:20|29970.
21:27:21|29971.6
21:27:22|29969.55
21:27:23|29972.26
21:27:24|29972.26
21:27:25|29970.07
21:27:26|29971.53
21:27:28|29970.13
21:27:28|29970.5
21:27:29|29971.
21:27:31|29970.13
21:27:32|29970.13
21:27:32|29970.13
21:27:33|29970.13
21:27:34|29970.13
21:27:35|29972.24
21:27:36|29970.87
21:27:37|29972.22
21:27:39|29972.22
21:27:39|29972.22
21:27:40|29973.15
21:27:42|29972.03
21:27:42|29972.03
21:27:43|29971.24
21:27:45|29971.24
21:27:46|29973.22
21:27:47|29971.42
21:27:47|29971.42
21:27:48|29971.42
21:27:49|29971.83
21:27:51|29971.83
21:27:52|29972.
21:27:52|29971.34
21:27:54|29971.29
21:27:54|29970.5
21:27:55|29971.36
21:27:56|29970.65
21:27:57|29971.75
21:27:58|29970.99
21:28:00|29971.83
21:28:00|29970.85
21:28:01|29970.53
21:28:03|29970.84
21:28:04|29966.
21:28:05|29970.
21:28:06|29970.92
21:28:07|29970.
21:28:08|29970.
21:28:08|29970.
21:28:10|29970.85
21:28:10|29969.64
21:28:11|29970.5
21:28:12|29970.86
21:28:14|29970.01
21:28:14|29970.01
21:28:15|29970.01
21:28:16|29970.01
21:28:17|29970.5
21:28:18|29970.
21:28:19|29970.
21:28:20|29969.75
21:28:21|29969.75
21:28:23|29969.78
21:28:24|29969.78
21:28:24|29969.78
21:28:26|29969.78
21:28:26|29969.79
21:28:28|29969.14
21:28:29|29969.78
21:28:31|29969.97
21:28:32|29970.33
21:28:33|29970.33
21:28:34|29971.83
21:28:35|29970.06
21:28:36|29970.08
21:28:36|29970.01
21:28:37|29970.
21:28:38|29970.
21:28:39|29969.99
21:28:41|29969.65
21:28:42|29969.67
21:28:43|29969.97
21:28:43|29969.67
21:28:45|29969.67
21:28:46|29969.67
21:28:46|29969.5
21:28:47|29969.05
21:28:48|29969.52
21:28:50|29968.91
21:28:51|29969.65
21:28:51|29969.65
21:28:53|29970.5
21:28:54|29970.
21:28:54|29970.
21:28:56|29970.03
21:28:56|29970.03
21:28:57|29970.03
21:28:58|29970.03
21:29:00|29970.03
21:29:00|29970.61
21:29:02|29970.59
21:29:02|29970.94
21:29:03|29970.67
21:29:04|29970.86
21:29:06|29971.08
21:29:06|29971.97
21:29:07|29970.59
21:29:08|29969.
21:29:10|29971.47
21:29:10|29970.52
21:29:11|29968.88
21:29:12|29969.07
21:29:13|29968.95
21:29:15|29968.95
21:29:15|29968.95
21:29:16|29968.97
21:29:17|29969.5
21:29:19|29967.88
21:29:19|29968.21
21:29:20|29967.75
21:29:21|29967.57
21:29:22|29967.57
21:29:24|29966.3
21:29:24|29966.79
21:29:25|29966.8
21:29:27|29966.8
21:29:27|29966.23
21:29:29|29966.78
21:29:30|29965.
21:29:32|29965.01
21:29:33|29965.5
21:29:34|29963.8
21:29:35|29965.14
21:29:36|29965.14
21:29:37|29963.81
21:29:38|29963.82
21:29:39|29963.82
21:29:40|29963.82
21:29:41|29965.03
21:29:41|29966.39
21:29:43|29966.39
21:29:44|29966.02
21:29:45|29966.02
21:29:46|29966.39
21:29:47|29966.4
21:29:48|29966.77
21:29:49|29966.03
21:29:50|29966.03
21:29:51|29966.
21:29:52|29966.
21:29:53|29966.04
21:29:54|29966.17
21:29:54|29966.
21:29:56|29965.58
21:29:57|29966.5
21:29:58|29966.49
21:29:59|29965.59
21:30:00|29965.6
21:30:01|29968.28
21:30:02|29967.
21:30:03|29966.5
21:30:04|29967.17
21:30:04|29966.96
21:30:06|29966.
21:30:07|29967.08
21:30:08|29966.51
21:30:09|29966.51
21:30:10|29969.5
21:30:10|29970.28
21:30:12|29970.28
21:30:13|29968.7
21:30:14|29961.
21:30:15|29960.73
21:30:16|29960.
21:30:17|29963.18
21:30:18|29959.14
21:30:18|29957.41
21:30:20|29955.46
21:30:21|29954.5
21:30:22|29957.34
21:30:23|29956.01
21:30:24|29956.01
21:30:24|29957.89
21:30:26|29955.79
21:30:27|29959.16
21:30:28|29955.21
21:30:29|29954.25
21:30:29|29955.54
21:30:31|29954.2
21:30:32|29953.19
21:30:33|29952.22
21:30:34|29952.63
21:30:35|29952.37
21:30:36|29952.37
21:30:37|29952.37
21:30:38|29951.3
21:30:38|29950.86
21:30:40|29950.
21:30:41|29950.53
21:30:42|29950.57
21:30:43|29950.55
21:30:44|29950.5
21:30:44|29950.99
21:30:46|29948.56
21:30:47|29949.22
21:30:48|29949.23
21:30:49|29948.57
21:30:50|29948.56
21:30:51|29945.93
21:30:52|29947.28
21:30:53|29945.72
21:30:54|29947.4
21:30:55|29947.94
21:30:56|29947.39
21:30:57|29947.39
21:30:57|29947.98
21:30:59|29947.26
21:31:00|29950.59
21:31:01|29948.
21:31:02|29947.51
21:31:03|29945.7
21:31:04|29945.37
21:31:05|29945.72
21:31:06|29947.49
21:31:07|29946.83
21:31:08|29946.83
21:31:09|29947.24
21:31:10|29949.32
21:31:11|29949.32
21:31:12|29949.32
21:31:13|29950.74
21:31:14|29952.21
21:31:15|29955.21
21:31:16|29954.35
21:31:17|29955.42
21:31:18|29955.79
21:31:19|29955.25
21:31:20|29952.53
21:31:21|29954.5
21:31:22|29951.
21:31:23|29953.35
21:31:24|29953.15
21:31:25|29953.17
21:31:26|29953.19
21:31:27|29954.15
21:31:28|29953.52
21:31:29|29955.08
21:31:30|29954.52
21:31:32|29953.86
21:31:33|29952.5
21:31:34|29953.22
21:31:35|29952.25
21:31:36|29950.74
21:31:36|29950.74
21:31:38|29951.07
21:31:38|29952.97
21:31:39|29953.42
21:31:40|29952.26
21:31:41|29952.25
21:31:43|29953.37
21:31:43|29954.93
21:31:44|29953.39
21:31:46|29954.5
21:31:47|29954.5
21:31:48|29953.39
21:31:49|29953.39
21:31:50|29952.77
21:31:51|29952.41
21:31:52|29952.41
21:31:53|29952.15
21:31:54|29952.15
21:31:55|29952.2
21:31:56|29954.
21:31:57|29954.02
21:31:58|29953.02
21:31:59|29954.49
21:32:00|29953.48
21:32:01|29953.52
21:32:02|29953.55
21:32:03|29954.52
21:32:04|29953.52
21:32:05|29953.5
21:32:06|29952.49
21:32:07|29951.45
21:32:08|29952.38
21:32:09|29955.22
21:32:10|29955.22
21:32:11|29954.02
21:32:12|29954.02
21:32:13|29955.22
21:32:14|29954.16
21:32:15|29954.16
21:32:16|29954.02
21:32:17|29954.
21:32:18|29953.53
21:32:19|29954.68
21:32:20|29955.82
21:32:21|29955.82
21:32:22|29955.82
21:32:23|29956.86
21:32:24|29956.86
21:32:25|29956.84
21:32:26|29955.33
21:32:27|29955.33
21:32:28|29955.38
21:32:29|29954.48
21:32:30|29954.
21:32:31|29954.
21:32:33|29955.4
21:32:33|29953.53
21:32:34|29954.
21:32:36|29954.5
21:32:37|29955.66
21:32:38|29956.32
21:32:38|29954.52
21:32:40|29955.69
21:32:41|29954.63
21:32:41|29955.92
21:32:43|29954.74
21:32:44|29954.51
21:32:44|29954.02
21:32:45|29955.53
21:32:46|29955.67
21:32:47|29955.46
21:32:48|29955.89
21:32:50|29950.
21:32:50|29951.27
21:32:51|29952.5
21:32:52|29950.1
21:32:53|29950.55
21:32:55|29950.
21:32:56|29951.68
21:32:57|29951.66
21:32:57|29950.57
21:32:59|29950.57
21:32:59|29950.83
21:33:00|29949.56
21:33:01|29949.58
21:33:03|29951.02
21:33:03|29949.66
21:33:05|29949.67
21:33:05|29950.98
21:33:06|29949.6
21:33:08|29948.
21:33:09|29948.
21:33:10|29949.02
21:33:11|29948.45
21:33:12|29948.45
21:33:13|29949.19
21:33:13|29948.01
21:33:14|29948.01
21:33:16|29948.14
21:33:17|29948.26
21:33:18|29948.48
21:33:19|29949.07
21:33:20|29949.19
21:33:20|29949.19
21:33:21|29948.7
21:33:23|29948.71
21:33:24|29949.12
21:33:25|29948.71
21:33:25|29948.66
21:33:27|29948.89
21:33:28|29949.09
21:33:28|29948.71
21:33:29|29950.01
21:33:31|29950.01
21:33:32|29948.95
21:33:33|29951.37
21:33:34|29949.04
21:33:36|29949.11
21:33:36|29949.05
21:33:37|29949.27
21:33:38|29948.44
21:33:40|29947.43
21:33:41|29950.43
21:33:42|29950.26
21:33:43|29950.26
21:33:43|29948.82
21:33:45|29948.82
21:33:46|29948.82
21:33:47|29950.24
21:33:48|29948.83
21:33:49|29948.86
21:33:50|29948.86
21:33:51|29947.96
21:33:52|29948.87
21:33:53|29947.01
21:33:54|29948.
21:33:55|29948.37
21:33:56|29949.64
21:33:57|29948.39
21:33:58|29948.38
21:33:59|29950.64
21:34:00|29954.35
21:34:01|29956.74
21:34:02|29958.06
21:34:03|29956.88
21:34:04|29956.92
21:34:05|29956.92
21:34:06|29959.62
21:34:07|29957.09
21:34:08|29959.06
21:34:09|29957.27
21:34:10|29957.37
21:34:11|29960.
21:34:12|29957.47
21:34:13|29957.36
21:34:14|29957.37
21:34:15|29956.74
21:34:16|29954.04
21:34:17|29954.63
21:34:18|29954.93
21:34:19|29954.64
21:34:20|29954.64
21:34:21|29955.48
21:34:22|29955.05
21:34:23|29955.05
21:34:24|29955.99
21:34:25|29955.07
21:34:26|29955.07
21:34:27|29955.07
21:34:28|29955.07
21:34:29|29955.07
21:34:30|29955.5
21:34:31|29955.51
21:34:32|29955.51
21:34:33|29955.81
21:34:35|29955.94
21:34:35|29955.
21:34:36|29955.
21:34:37|29955.
21:34:38|29955.88
21:34:40|29955.88
21:34:41|29955.
21:34:42|29954.66
21:34:43|29954.66
21:34:44|29955.47
21:34:44|29955.47
21:34:45|29955.47
21:34:47|29954.66
21:34:48|29954.64
21:34:48|29954.64
21:34:50|29954.64
21:34:50|29954.64
21:34:52|29956.42
21:34:53|29958.27
21:34:53|29957.62
21:34:54|29957.62
21:34:56|29955.5
21:34:57|29955.36
21:34:57|29956.89
21:34:58|29957.5
21:34:59|29955.6
21:35:00|29958.62
21:35:02|29957.46
21:35:02|29958.05
21:35:04|29957.46
21:35:04|29956.02
21:35:06|29959.34
21:35:07|29957.71
21:35:07|29959.73
21:35:09|29959.73
21:35:09|29959.73
21:35:10|29957.05
21:35:12|29959.65
21:35:13|29960.3
21:35:14|29961.31
21:35:15|29960.58
21:35:15|29962.07
21:35:17|29962.29
21:35:18|29962.61
21:35:19|29962.25
21:35:20|29967.46
21:35:20|29967.68
21:35:22|29966.11
21:35:23|29965.7
21:35:24|29965.49
21:35:25|29964.81
21:35:27|29966.51
21:35:27|29966.32
21:35:28|29966.38
21:35:29|29966.38
21:35:30|29966.38
21:35:31|29966.09
21:35:32|29966.09
21:35:33|29966.22
21:35:35|29968.56
21:35:36|29966.88
21:35:37|29966.89
21:35:38|29968.52
21:35:39|29966.93
21:35:40|29966.96
21:35:42|29967.48
21:35:42|29967.48
21:35:43|29966.89
21:35:44|29966.89
21:35:45|29966.89
21:35:46|29967.31
21:35:47|29967.31
21:35:49|29967.31
21:35:49|29969.
21:35:50|29967.69
21:35:51|29967.69
21:35:53|29967.28
21:35:54|29968.92
21:35:55|29969.51
21:35:56|29967.98
21:35:56|29968.08
21:35:57|29970.15
21:35:59|29967.98
21:36:00|29968.
21:36:00|29967.01
21:36:02|29967.98
21:36:03|29969.85
21:36:03|29969.
21:36:05|29968.59
21:36:06|29968.5
21:36:07|29967.63
21:36:07|29967.6
21:36:08|29968.98
21:36:09|29965.48
21:36:10|29965.48
21:36:12|29964.68
21:36:12|29964.27
21:36:13|29963.79
21:36:14|29965.07
21:36:15|29962.81
21:36:16|29964.08
21:36:17|29965.03
21:36:18|29965.17
21:36:20|29965.63
21:36:20|29966.94
21:36:21|29964.73
21:36:22|29964.65
21:36:24|29964.18
21:36:25|29963.96
21:36:26|29965.42
21:36:26|29965.
21:36:27|29965.49
21:36:28|29964.5
21:36:29|29964.5
21:36:31|29964.
21:36:31|29965.
21:36:33|29965.12
21:36:34|29965.77
21:36:35|29965.12
21:36:36|29965.86
21:36:37|29965.13
21:36:39|29965.
21:36:40|29964.01
21:36:41|29965.
21:36:42|29965.
21:36:43|29965.77
21:36:44|29966.26
21:36:45|29965.45
21:36:45|29965.45
21:36:47|29966.26
21:36:48|29966.96
21:36:49|29967.42
21:36:50|29969.52
21:36:51|29967.31
21:36:52|29967.72
21:36:53|29967.12
21:36:54|29967.94
21:36:55|29969.16
21:36:56|29967.74
21:36:57|29967.12
21:36:58|29967.37
21:36:59|29967.37
21:36:59|29967.15
21:37:01|29968.13
21:37:02|29968.11
21:37:03|29968.27
21:37:04|29971.99
21:37:05|29972.5
21:37:06|29972.85
21:37:07|29971.33
21:37:08|29972.9
21:37:09|29972.9
21:37:10|29971.64
21:37:11|29972.91
21:37:12|29973.64
21:37:13|29971.78
21:37:14|29973.62
21:37:15|29973.6
21:37:16|29972.25
21:37:17|29972.28
21:37:18|29974.55
21:37:19|29973.
21:37:20|29971.42
21:37:21|29973.6
21:37:22|29973.6
21:37:23|29973.
21:37:24|29972.81
21:37:25|29971.63
21:37:26|29974.06
21:37:27|29973.32
21:37:28|29974.12
21:37:29|29974.12
21:37:30|29973.44
21:37:31|29973.07
21:37:32|29974.05
21:37:33|29973.3
21:37:34|29973.11
21:37:35|29973.11
21:37:36|29973.28
21:37:38|29973.11
21:37:39|29974.89
21:37:39|29973.53
21:37:41|29974.83
21:37:41|29973.33
21:37:43|29974.65
21:37:44|29974.14
21:37:45|29974.14
21:37:46|29973.5
21:37:47|29973.5
21:37:48|29973.
21:37:48|29973.
21:37:50|29973.7
21:37:51|29973.7
21:37:52|29973.7
21:37:52|29973.36
21:37:54|29973.36
21:37:55|29972.67
21:37:56|29972.67
21:37:57|29972.7
21:37:57|29972.68
21:37:59|29972.68
21:38:00|29972.68
21:38:01|29972.33
21:38:02|29973.
21:38:03|29972.58
21:38:04|29973.5
21:38:05|29974.51
21:38:06|29975.15
21:38:07|29973.51
21:38:08|29974.51
21:38:09|29974.51
21:38:10|29973.69
21:38:11|29973.5
21:38:12|29973.5
21:38:13|29973.73
21:38:14|29974.39
21:38:15|29974.39
21:38:16|29973.5
21:38:17|29972.5
21:38:18|29975.
21:38:19|29973.58
21:38:20|29973.61
21:38:21|29975.53
21:38:22|29971.51
21:38:23|29971.51
21:38:24|29972.5
21:38:25|29971.9
21:38:26|29973.
21:38:27|29971.02
21:38:28|29972.45
21:38:30|29973.61
21:38:30|29969.87
21:38:31|29971.3
21:38:32|29971.3
21:38:33|29971.3
21:38:34|29971.63
21:38:35|29972.49
21:38:36|29972.28
21:38:38|29969.71
21:38:39|29967.94
21:38:40|29967.94
21:38:41|29969.53
21:38:43|29965.29
21:38:44|29964.9
21:38:44|29965.61
21:38:46|29965.32
21:38:47|29965.07
21:38:48|29965.85
21:38:48|29967.43
21:38:50|29966.59
21:38:50|29966.07
21:38:52|29966.07
21:38:53|29966.07
21:38:54|29964.78
21:38:55|29963.79
21:38:56|29963.88
21:38:57|29963.88
21:38:58|29964.
21:38:59|29969.4
21:39:00|29967.73
21:39:01|29966.92
21:39:01|29965.36
21:39:02|29965.36
21:39:04|29965.04
21:39:05|29966.41
21:39:06|29966.97
21:39:06|29965.5
21:39:08|29965.5
21:39:09|29965.5
21:39:10|29965.53
21:39:10|29965.55
21:39:11|29965.55
21:39:13|29965.55
21:39:14|29965.23
21:39:15|29965.02
21:39:16|29965.58
21:39:17|29965.58
21:39:18|29966.49
21:39:19|29965.6
21:39:20|29966.46
21:39:21|29966.97
21:39:22|29963.91
21:39:23|29963.91
21:39:24|29963.56
21:39:25|29965.43
21:39:26|29964.5
21:39:27|29964.31
21:39:28|29964.32
21:39:29|29966.
21:39:30|29965.39
21:39:31|29965.38
21:39:32|29965.38
21:39:33|29965.39
21:39:34|29965.5
21:39:35|29966.16
21:39:36|29966.16
21:39:37|29965.5
21:39:38|29965.5
21:39:40|29964.67
21:39:40|29966.
21:39:41|29965.
21:39:42|29968.02
21:39:43|29966.
21:39:44|29966.5
21:39:45|29966.5
21:39:46|29966.
21:39:47|29966.
21:39:48|29965.53
21:39:49|29965.
21:39:50|29966.09
21:39:51|29965.5
21:39:52|29963.
21:39:53|29965.
21:39:54|29965.
21:39:55|29965.01
21:39:56|29963.
21:39:57|29963.06
21:39:59|29966.38
21:39:59|29965.01
21:40:00|29965.52
21:40:01|29964.07
21:40:02|29966.48
21:40:03|29964.39
21:40:05|29965.55
21:40:05|29964.91
21:40:06|29964.91
21:40:07|29964.5
21:40:09|29964.5
21:40:10|29964.52
21:40:10|29964.52
21:40:12|29963.86
21:40:12|29963.86
21:40:13|29963.86
21:40:14|29963.86
21:40:16|29963.86
21:40:16|29964.
21:40:18|29965.42
21:40:18|29964.5
21:40:19|29964.
21:40:21|29964.01
21:40:21|29964.01
21:40:22|29964.02
21:40:23|29964.
21:40:24|29964.
21:40:25|29964.
21:40:27|29964.42
21:40:27|29964.
21:40:29|29964.
21:40:30|29964.
21:40:30|29964.29
21:40:31|29964.
21:40:32|29964.25
21:40:33|29964.
21:40:34|29964.
21:40:35|29964.
21:40:37|29964.22
21:40:38|29963.6
21:40:38|29962.91
21:40:40|29962.9
21:40:41|29965.07
21:40:42|29964.41
21:40:44|29964.52
21:40:44|29964.52
21:40:45|29964.77
21:40:46|29964.
21:40:47|29966.
21:40:48|29966.
21:40:49|29965.04
21:40:50|29965.05
21:40:51|29966.
21:40:52|29966.2
21:40:53|29966.
21:40:54|29966.38
21:40:55|29965.5
21:40:56|29965.51
21:40:57|29965.5
21:40:58|29965.
21:40:59|29965.
21:41:00|29968.3
21:41:01|29966.7
21:41:02|29966.7
21:41:03|29965.01
21:41:04|29964.58
21:41:06|29965.49
21:41:06|29965.48
21:41:08|29965.72
21:41:08|29965.86
21:41:09|29965.68
21:41:11|29965.12
21:41:11|29965.12
21:41:12|29965.76
21:41:13|29965.21
21:41:14|29966.03
21:41:15|29965.54
21:41:17|29965.54
21:41:17|29965.59
21:41:18|29966.16
21:41:19|29965.61
21:41:21|29965.61
21:41:21|29966.12
21:41:22|29965.63
21:41:24|29965.63
21:41:24|29964.29
21:41:25|29962.01
21:41:27|29961.5
21:41:28|29962.5
21:41:28|29963.71
21:41:29|29964.84
21:41:30|29964.64
21:41:31|29962.64
21:41:32|29962.21
21:41:33|29964.66
21:41:34|29962.91
21:41:35|29968.05
21:41:36|29966.96
21:41:37|29965.91
21:41:39|29965.93
21:41:39|29966.62
21:41:41|29965.92
21:41:42|29966.62
21:41:44|29969.
21:41:45|29969.85
21:41:46|29970.27
21:41:47|29969.82
21:41:48|29969.82
21:41:49|29973.04
21:41:50|29974.97
21:41:51|29975.
21:41:52|29974.99
21:41:53|29975.
21:41:54|29974.99
21:41:55|29974.99
21:41:56|29974.49
21:41:57|29975.2
21:41:59|29975.56
21:41:59|29975.87
21:42:00|29976.01
21:42:01|29975.88
21:42:02|29978.04
21:42:03|29975.41
21:42:04|29976.27
21:42:05|29978.71
21:42:06|29976.28
21:42:07|29976.08
21:42:08|29978.55
21:42:09|29978.55
21:42:10|29978.12
21:42:11|29978.12
21:42:12|29978.12
21:42:13|29978.14
21:42:15|29978.62
21:42:16|29979.
21:42:16|29979.
21:42:17|29982.87
21:42:18|29981.26
21:42:19|29983.41
21:42:21|29988.
21:42:22|29990.26
21:42:22|29999.51
21:42:23|30000.42
21:42:24|29999.04
21:42:25|29997.95
21:42:26|29998.66
21:42:27|29997.44
21:42:28|30001.35
21:42:29|29999.21
21:42:30|29998.11
21:42:31|29998.99
21:42:33|29998.98
21:42:33|29998.86
21:42:34|29999.64
21:42:35|30000.47
21:42:36|29999.77
21:42:38|29999.65
21:42:38|30001.09
21:42:40|29999.99
21:42:40|30002.85
21:42:42|30001.78
21:42:43|29999.
21:42:44|29998.06
21:42:45|29999.65
21:42:46|29996.68
21:42:47|29996.72
21:42:48|29998.
21:42:49|29994.49
21:42:50|29995.28
21:42:51|29995.28
21:42:52|29995.82
21:42:53|29995.81
21:42:54|29993.7
21:42:55|29988.43
21:42:57|29988.61
21:42:58|29986.5
21:42:58|29986.26
21:42:59|29985.05
21:43:00|29985.3
21:43:02|29983.79
21:43:03|29977.59
21:43:04|29975.18
21:43:04|29974.03
21:43:06|29974.04
21:43:07|29974.5
21:43:08|29974.74
21:43:09|29972.
21:43:10|29974.28
21:43:11|29973.
21:43:11|29973.51
21:43:13|29973.
21:43:14|29971.59
21:43:14|29971.98
21:43:15|29969.65
21:43:17|29969.58
21:43:18|29969.22
21:43:19|29969.24
21:43:20|29968.79
21:43:21|29969.11
21:43:22|29969.12
21:43:23|29969.65
21:43:24|29969.14
21:43:25|29969.16
21:43:26|29969.15
21:43:27|29969.14
21:43:28|29970.02
21:43:29|29970.02
21:43:30|29970.06
21:43:31|29969.19
21:43:32|29970.5
21:43:33|29970.5
21:43:34|29971.51
21:43:35|29970.57
21:43:36|29970.42
21:43:37|29970.04
21:43:38|29970.96
21:43:39|29973.05
21:43:40|29972.29
21:43:41|29973.53
21:43:42|29972.82
21:43:44|29973.35
21:43:45|29973.37
21:43:46|29973.39
21:43:47|29974.12
21:43:49|29973.9
21:43:49|29973.7
21:43:50|29974.91
21:43:51|29973.7
21:43:52|29973.87
21:43:53|29973.92
21:43:54|29976.33
21:43:56|29974.3
21:43:57|29971.02
21:43:58|29970.2
21:43:58|29971.48
21:44:00|29970.55
21:44:01|29974.48
21:44:02|29976.09
21:44:02|29976.39
21:44:04|29975.12
21:44:05|29975.13
21:44:06|29979.18
21:44:07|29979.15
21:44:08|29980.11
21:44:09|29982.
21:44:10|29980.86
21:44:11|29978.03
21:44:11|29978.21
21:44:13|29978.5
21:44:13|29975.69
21:44:15|29978.7
21:44:16|29977.08
21:44:16|29976.03
21:44:17|29975.05
21:44:19|29975.
21:44:20|29974.69
21:44:21|29972.23
21:44:22|29970.91
21:44:23|29972.17
21:44:24|29971.99
21:44:25|29970.45
21:44:26|29972.75
21:44:26|29974.21
21:44:27|29974.21
21:44:28|29974.93
21:44:30|29974.93
21:44:31|29971.37
21:44:32|29971.01
21:44:33|29971.
21:44:34|29967.22
21:44:35|29969.53
21:44:36|29972.
21:44:36|29970.51
21:44:37|29970.55
21:44:39|29971.5
21:44:40|29974.43
21:44:40|29972.38
21:44:42|29974.16
21:44:43|29974.16
21:44:44|29972.91
21:44:45|29975.05
21:44:46|29975.12
21:44:47|29977.27
21:44:48|29977.27
21:44:49|29975.49
21:44:50|29976.77
21:44:51|29977.27
21:44:52|29975.96
21:44:53|29975.93
21:44:55|29972.
21:44:55|29971.46
21:44:56|29971.47
21:44:58|29972.
21:44:58|29969.92
21:45:00|29970.94
21:45:01|29971.05
21:45:02|29973.
21:45:03|29972.34
21:45:04|29969.53
21:45:05|29969.61
21:45:06|29969.61
21:45:07|29970.5
21:45:08|29970.5
21:45:09|29970.5
21:45:10|29970.59
21:45:11|29970.92
21:45:12|29971.5
21:45:13|29972.61
21:45:14|29973.49
21:45:15|29973.49
21:45:16|29973.48
21:45:17|29973.48
21:45:18|29972.94
21:45:19|29973.98
21:45:20|29973.82
21:45:21|29974.55
21:45:22|29973.53
21:45:23|29974.33
21:45:24|29973.
21:45:25|29973.03
21:45:26|29972.94
21:45:27|29973.19
21:45:28|29972.65
21:45:29|29972.5
21:45:30|29971.5
21:45:31|29974.99
21:45:32|29974.93
21:45:33|29974.93
21:45:34|29971.01
21:45:35|29972.
21:45:36|29972.
21:45:37|29970.53
21:45:38|29970.5
21:45:39|29970.5
21:45:40|29963.61
21:45:41|29963.86
21:45:42|29962.78
21:45:43|29960.64
21:45:44|29960.
21:45:46|29960.
21:45:47|29960.
21:45:48|29960.
21:45:49|29959.67
21:45:49|29958.93
21:45:50|29958.93
21:45:51|29957.
21:45:53|29958.88
21:45:54|29960.79
21:45:55|29959.26
21:45:56|29959.32
21:45:57|29960.76
21:45:58|29958.15
21:45:59|29959.4
21:46:00|29959.49
21:46:01|29959.1
21:46:02|29959.67
21:46:03|29959.86
21:46:04|29959.66
21:46:05|29959.66
21:46:06|29960.19
21:46:07|29960.59
21:46:08|29960.76
21:46:09|29964.31
21:46:10|29964.9
21:46:11|29965.84
21:46:12|29966.
21:46:13|29967.13
21:46:14|29966.11
21:46:15|29966.11
21:46:16|29964.97
21:46:17|29961.61
21:46:18|29961.61
21:46:19|29962.23
21:46:20|29962.23
21:46:21|29962.23
21:46:22|29962.27
21:46:23|29962.18
21:46:24|29961.25
21:46:25|29961.97
21:46:26|29961.48
21:46:27|29961.3
21:46:28|29961.16
21:46:29|29962.19
21:46:30|29963.29
21:46:31|29963.69
21:46:32|29963.69
21:46:33|29964.95
21:46:34|29963.83
21:46:36|29963.74
21:46:36|29963.05
21:46:37|29962.51
21:46:38|29964.41
21:46:39|29963.71
21:46:40|29965.
21:46:41|29964.5
21:46:43|29965.91
21:46:43|29964.01
21:46:44|29964.01
21:46:46|29965.05
21:46:47|29966.69
21:46:48|29966.69
21:46:49|29967.65
21:46:50|29966.5
21:46:51|29966.5
21:46:53|29967.36
21:46:53|29967.36
21:46:54|29973.
21:46:55|29973.43
21:46:56|29971.14
21:46:57|29972.68
21:46:59|29973.75
21:47:00|29973.74
21:47:00|29973.
21:47:02|29972.29
21:47:02|29972.82
21:47:04|29972.81
21:47:04|29970.91
21:47:05|29970.91
21:47:06|29972.74
21:47:07|29974.2
21:47:09|29974.79
21:47:09|29974.74
21:47:10|29973.31
21:47:11|29971.5
21:47:12|29972.
21:47:13|29972.
21:47:14|29972.49
21:47:16|29972.5
21:47:17|29972.
21:47:18|29972.49
21:47:19|29972.5
21:47:19|29972.03
21:47:21|29974.84
21:47:21|29974.84
21:47:22|29974.6
21:47:23|29974.6
21:47:24|29973.01
21:47:25|29972.59
21:47:26|29973.5
21:47:27|29973.5
21:47:28|29974.52
21:47:29|29970.51
21:47:30|29968.79
21:47:32|29969.44
21:47:33|29969.44
21:47:34|29968.46
21:47:35|29967.25
21:47:36|29968.43
21:47:36|29971.54
21:47:37|29971.49
21:47:38|29971.75
21:47:40|29970.
21:47:40|29969.1
21:47:41|29971.7
21:47:43|29971.7
21:47:43|29969.37
21:47:44|29969.37
21:47:45|29969.37
21:47:47|29969.46
21:47:48|29969.46
21:47:49|29973.65
21:47:50|29973.99
21:47:51|29970.
21:47:52|29970.71
21:47:53|29970.71
21:47:54|29970.71
21:47:55|29970.26
21:47:56|29970.26
21:47:57|29970.26
21:47:58|29970.73
21:47:59|29970.77
21:48:01|29972.51
21:48:01|29969.77
21:48:02|29969.8
21:48:03|29970.5
21:48:04|29970.42
21:48:05|29970.42
21:48:06|29971.54
21:48:07|29970.77
21:48:08|29970.77
21:48:09|29970.62
21:48:10|29970.62
21:48:11|29971.05
21:48:12|29969.5
21:48:14|29969.5
21:48:14|29970.07
21:48:15|29969.54
21:48:16|29969.08
21:48:17|29969.08
21:48:18|29970.
21:48:20|29969.39
21:48:21|29969.18
21:48:21|29969.18
21:48:22|29969.5
21:48:24|29969.33
21:48:24|29969.33
21:48:26|29969.49
21:48:27|29969.53
21:48:27|29970.
21:48:28|29969.99
21:48:29|29969.99
21:48:30|29970.36
21:48:31|29970.07
21:48:32|29970.07
21:48:33|29970.07
21:48:35|29970.34
21:48:35|29970.35
21:48:36|29970.35
21:48:37|29970.35
21:48:38|29970.1
21:48:39|29970.25
21:48:41|29970.25
21:48:41|29971.48
21:48:42|29969.98
21:48:43|29970.49
21:48:44|29970.
21:48:45|29969.79
21:48:46|29969.8
21:48:48|29971.14
21:48:49|29970.01
21:48:51|29970.01
21:48:52|29970.01
21:48:52|29969.82
21:48:53|29969.82
21:48:54|29969.82
21:48:55|29970.
21:48:57|29965.94
21:48:57|29960.21
21:48:58|29960.84
21:48:59|29960.07
21:49:00|29957.52
21:49:01|29959.65
21:49:02|29959.95
21:49:03|29957.5
21:49:04|29959.47
21:49:05|29960.63
21:49:06|29957.42
21:49:07|29959.5
21:49:08|29958.78
21:49:09|29957.56
21:49:10|29958.78
21:49:11|29957.48
21:49:12|29957.
21:49:13|29957.01
21:49:14|29958.3
21:49:15|29958.
21:49:16|29958.
21:49:17|29958.
21:49:18|29958.
21:49:19|29957.5
21:49:20|29956.94
21:49:21|29956.94
21:49:22|29957.55
21:49:23|29958.53
21:49:24|29958.49
21:49:25|29957.5
21:49:26|29958.53
21:49:27|29959.26
21:49:28|29959.27
21:49:29|29959.27
21:49:30|29958.01
21:49:31|29958.04
21:49:32|29958.04
21:49:34|29959.04
21:49:34|29958.95
21:49:35|29959.29
21:49:36|29958.
21:49:37|29958.19
21:49:39|29958.
21:49:39|29958.81
21:49:40|29958.
21:49:41|29958.67
21:49:42|29958.67
21:49:43|29958.62
21:49:44|29958.56
21:49:45|29958.3
21:49:46|29958.01
21:49:47|29958.43
21:49:48|29958.
21:49:50|29957.5
21:49:51|29958.
21:49:51|29958.
21:49:53|29958.56
21:49:54|29958.69
21:49:55|29958.72
21:49:56|29960.99
21:49:57|29960.3
21:49:58|29959.04
21:49:59|29959.65
21:50:00|29959.08
21:50:01|29957.33
21:50:02|29959.66
21:50:03|29959.57
21:50:04|29959.08
21:50:05|29959.31
21:50:06|29959.08
21:50:07|29959.08
21:50:08|29959.08
21:50:09|29959.8
21:50:10|29959.29
21:50:11|29959.29
21:50:12|29959.32
21:50:13|29958.87
21:50:14|29959.32
21:50:15|29959.32
21:50:16|29958.88
21:50:17|29958.88
21:50:18|29958.88
21:50:19|29958.87
21:50:20|29958.87
21:50:21|29958.87
21:50:22|29959.25
21:50:23|29959.25
21:50:24|29959.25
21:50:25|29959.25
21:50:26|29958.87
21:50:27|29959.62
21:50:28|29958.88
21:50:29|29959.08
21:50:30|29959.62
21:50:31|29959.18
21:50:32|29959.19
21:50:33|29959.18
21:50:34|29958.
21:50:35|29958.
21:50:36|29958.
21:50:37|29958.94
21:50:38|29958.94
21:50:39|29958.74
21:50:40|29958.74
21:50:41|29958.52
21:50:42|29959.31
21:50:43|29959.12
21:50:44|29959.12
21:50:45|29959.62
21:50:46|29959.85
21:50:47|29959.85
21:50:48|29959.9
21:50:49|29959.17
21:50:51|29959.17
21:50:52|29960.23
21:50:52|29958.88
21:50:54|29960.56
21:50:54|29958.88
21:50:56|29960.52
21:50:57|29958.88
21:50:58|29958.88
21:50:59|29958.93
21:51:00|29959.88
21:51:01|29958.88
21:51:02|29960.76
21:51:03|29961.
21:51:04|29961.
21:51:05|29960.
21:51:06|29961.14
21:51:07|29961.31
21:51:08|29961.5
21:51:08|29961.5
21:51:10|29959.28
21:51:10|29958.89
21:51:12|29959.26
21:51:13|29958.88
21:51:14|29959.99
21:51:14|29959.92
21:51:16|29959.87
21:51:16|29958.9
21:51:18|29960.35
21:51:19|29959.5
21:51:20|29960.5
21:51:20|29959.51
21:51:21|29959.51
21:51:23|29959.53
21:51:24|29956.67
21:51:24|29956.92
21:51:26|29958.1
21:51:27|29955.24
21:51:28|29956.54
21:51:29|29956.54
21:51:30|29958.1
21:51:31|29955.7
21:51:32|29956.44
21:51:33|29955.
21:51:34|29957.5
21:51:35|29957.66
21:51:35|29957.65
21:51:37|29957.65
21:51:38|29957.
21:51:39|29957.05
21:51:40|29957.
21:51:40|29957.64
21:51:42|29957.64
21:51:43|29957.64
21:51:43|29959.41
21:51:45|29959.3
21:51:46|29959.5
21:51:47|29959.28
21:51:48|29960.
21:51:49|29959.99
21:51:50|29959.99
21:51:50|29959.99
21:51:52|29959.99
21:51:53|29959.
21:51:55|29958.62
21:51:55|29958.58
21:51:56|29959.72
21:51:57|29959.72
21:51:58|29959.01
21:51:59|29959.98
21:52:01|29959.63
21:52:01|29960.29
21:52:02|29961.85
21:52:04|29962.13
21:52:04|29961.05
21:52:05|29960.86
21:52:07|29960.87
21:52:08|29960.91
21:52:08|29960.91
21:52:09|29960.29
21:52:10|29960.34
21:52:11|29960.34
21:52:12|29960.34
21:52:13|29960.65
21:52:15|29963.62
21:52:15|29964.26
21:52:16|29964.95
21:52:17|29964.95
21:52:19|29964.95
21:52:19|29964.83
21:52:21|29963.6
21:52:21|29963.7
21:52:22|29964.18
21:52:24|29964.99
21:52:25|29964.89
21:52:26|29966.7
21:52:27|29967.03
21:52:28|29967.03
21:52:28|29965.51
21:52:29|29965.04
21:52:30|29963.79
21:52:32|29965.
21:52:32|29965.
21:52:33|29965.
21:52:34|29964.5
21:52:35|29964.5
21:52:36|29964.35
21:52:37|29964.34
21:52:38|29965.
21:52:40|29964.
21:52:40|29964.35
21:52:41|29964.36
21:52:42|29964.36
21:52:43|29964.76
21:52:45|29965.62
21:52:45|29964.35
21:52:47|29965.19
21:52:47|29964.5
21:52:48|29964.5
21:52:49|29964.02
21:52:50|29964.02
21:52:52|29964.02
21:52:53|29964.02
21:52:53|29964.
21:52:54|29964.
21:52:56|29964.
21:52:57|29964.
21:52:58|29963.5
21:52:59|29963.5
21:53:00|29963.5
21:53:01|29964.46
21:53:02|29962.61
21:53:03|29963.49
21:53:04|29963.01
21:53:05|29960.
21:53:06|29962.07
21:53:07|29960.
21:53:08|29960.
21:53:09|29960.
21:53:10|29960.
21:53:11|29960.27
21:53:12|29961.01
21:53:13|29958.34
21:53:14|29958.34
21:53:15|29960.5
21:53:16|29958.48
21:53:17|29959.
21:53:18|29960.5
21:53:19|29958.69
21:53:20|29958.69
21:53:21|29960.
21:53:22|29959.
21:53:23|29960.
21:53:24|29956.19
21:53:25|29957.99
21:53:26|29957.83
21:53:27|29959.57
21:53:28|29959.
21:53:29|29958.5
21:53:30|29958.52
21:53:31|29946.
21:53:32|29943.91
21:53:33|29938.96
21:53:34|29937.26
21:53:35|29935.22
21:53:36|29930.
21:53:37|29925.91
21:53:38|29922.83
21:53:39|29927.
21:53:40|29929.21
21:53:41|29934.23
21:53:42|29936.
21:53:43|29934.32
21:53:44|29936.
21:53:45|29935.61
21:53:46|29936.
21:53:47|29934.96
21:53:48|29934.78
21:53:49|29934.56
21:53:50|29931.66
21:53:51|29934.26
21:53:52|29934.39
21:53:54|29934.43
21:53:55|29930.62
21:53:56|29930.
21:53:57|29928.69
21:53:58|29928.56
21:53:59|29930.34
21:54:00|29932.81
21:54:01|29930.19
21:54:03|29930.3
21:54:03|29931.52
21:54:04|29928.
21:54:05|29928.5
21:54:06|29929.94
21:54:07|29929.94
21:54:08|29928.02
21:54:09|29928.47
21:54:10|29926.69
21:54:11|29926.25
21:54:12|29925.2
21:54:13|29925.93
21:54:14|29927.25
21:54:15|29927.25
21:54:16|29928.72
21:54:17|29928.66
21:54:18|29926.69
21:54:19|29926.
21:54:20|29927.76
21:54:21|29927.84
21:54:22|29928.97
21:54:23|29928.97
21:54:24|29927.84
21:54:25|29928.64
21:54:26|29928.84
21:54:27|29927.99
21:54:28|29928.16
21:54:29|29927.43
21:54:30|29927.31
21:54:31|29927.39
21:54:32|29928.58
21:54:33|29927.31
21:54:34|29928.18
21:54:35|29928.13
21:54:36|29928.06
21:54:37|29927.58
21:54:38|29926.32
21:54:39|29924.5
21:54:40|29924.95
21:54:41|29925.57
21:54:42|29924.
21:54:43|29926.05
21:54:45|29944.35
21:54:45|29944.1
21:54:47|29947.19
21:54:48|29947.18
21:54:48|29948.38
21:54:49|29948.19
21:54:50|29948.29
21:54:51|29946.66
21:54:52|29944.72
21:54:54|29949.9
21:54:55|29949.9
21:54:56|29951.
21:54:57|29948.47
21:54:58|29947.02
21:55:00|29948.62
21:55:01|29951.93
21:55:02|29952.04
21:55:02|29951.07
21:55:03|29950.9
21:55:05|29952.83
21:55:05|29951.56
21:55:07|29951.78
21:55:08|29951.08
21:55:09|29955.18
21:55:09|29955.96
21:55:11|29955.96
21:55:12|29956.36
21:55:12|29953.11
21:55:14|29954.71
21:55:14|29953.03
21:55:15|29955.67
21:55:17|29954.41
21:55:18|29954.41
21:55:19|29956.29
21:55:19|29956.28
21:55:21|29954.79
21:55:22|29954.96
21:55:22|29955.26
21:55:24|29955.29
21:55:25|29955.72
21:55:26|29958.54
21:55:27|29955.75
21:55:28|29957.6
21:55:29|29956.19
21:55:30|29957.28
21:55:31|29957.53
21:55:32|29957.54
21:55:33|29957.6
21:55:34|29956.89
21:55:35|29956.91
21:55:36|29956.17
21:55:37|29955.28
21:55:38|29956.38
21:55:39|29956.39
21:55:40|29957.6
21:55:41|29956.56
21:55:42|29957.6
21:55:43|29957.6
21:55:44|29956.56
21:55:45|29957.6
21:55:46|29957.38
21:55:47|29957.6
21:55:48|29957.6
21:55:49|29957.6
21:55:50|29957.57
21:55:51|29956.76
21:55:52|29956.76
21:55:53|29957.6
21:55:54|29957.39
21:55:55|29956.57
21:55:56|29957.6
21:55:57|29958.54
21:55:59|29958.36
21:56:00|29959.19
21:56:01|29961.32
21:56:02|29960.23
21:56:03|29961.12
21:56:04|29962.33
21:56:05|29960.26
21:56:06|29961.78
21:56:07|29960.57
21:56:08|29962.98
21:56:09|29962.98
21:56:10|29960.79
21:56:11|29960.81
21:56:12|29960.82
21:56:13|29960.85
21:56:14|29960.85
21:56:15|29960.95
21:56:16|29962.59
21:56:17|29962.59
21:56:18|29961.68
21:56:19|29961.39
21:56:20|29962.43
21:56:21|29961.7
21:56:22|29961.7
21:56:23|29960.37
21:56:24|29961.27
21:56:25|29960.57
21:56:26|29960.78
21:56:27|29960.63
21:56:29|29960.48
21:56:29|29961.37
21:56:30|29961.52
21:56:31|29961.52
21:56:32|29961.52
21:56:33|29962.21
21:56:34|29962.21
21:56:35|29962.33
21:56:36|29961.96
21:56:37|29961.96
21:56:38|29961.96
21:56:39|29963.
21:56:41|29963.
21:56:41|29961.94
21:56:42|29961.7
21:56:43|29961.76
21:56:45|29961.76
21:56:45|29962.8
21:56:46|29962.8
21:56:47|29962.8
21:56:48|29961.36
21:56:49|29961.36
21:56:50|29962.49
21:56:51|29962.25
21:56:52|29963.07
21:56:54|29962.83
21:56:55|29961.37
21:56:56|29960.92
21:56:57|29961.42
21:56:58|29961.7
21:56:59|29963.44
21:57:00|29962.95
21:57:01|29960.83
21:57:03|29960.86
21:57:04|29962.68
21:57:05|29960.88
21:57:05|29960.89
21:57:06|29962.63
21:57:08|29962.63
21:57:09|29962.63
21:57:09|29961.93
21:57:10|29961.92
21:57:11|29961.92
21:57:12|29964.49
21:57:14|29962.9
21:57:15|29963.7
21:57:16|29962.54
21:57:17|29959.06
21:57:17|29956.53
21:57:19|29956.1
21:57:19|29956.21
21:57:21|29955.46
21:57:21|29955.05
21:57:22|29954.16
21:57:24|29952.08
21:57:24|29951.89
21:57:26|29951.77
21:57:26|29953.33
21:57:27|29951.77
21:57:28|29953.28
21:57:29|29953.46
21:57:30|29953.47
21:57:31|29952.
21:57:33|29954.5
21:57:33|29954.87
21:57:34|29953.43
21:57:35|29953.03
21:57:36|29953.43
21:57:37|29953.43
21:57:38|29953.02
21:57:39|29953.02
21:57:40|29953.
21:57:41|29953.41
21:57:43|29953.41
21:57:43|29953.41
21:57:44|29953.43
21:57:45|29952.55
21:57:47|29952.53
21:57:48|29952.53
21:57:49|29952.53
21:57:49|29953.41
21:57:51|29952.18
21:57:51|29952.18
21:57:52|29951.77
21:57:53|29951.8
21:57:54|29951.64
21:57:55|29951.64
21:57:56|29951.93
21:57:58|29952.32
21:57:59|29952.32
21:58:00|29952.32
21:58:02|29952.33
21:58:02|29952.47
21:58:03|29952.52
21:58:04|29952.52
21:58:05|29952.52
21:58:06|29952.32
21:58:08|29952.99
21:58:09|29953.47
21:58:10|29953.91
21:58:10|29952.5
21:58:12|29952.5
21:58:13|29952.35
21:58:13|29952.35
21:58:14|29952.33
21:58:15|29952.35
21:58:17|29952.35
21:58:17|29952.35
21:58:19|29954.19
21:58:20|29954.98
21:58:20|29954.5
21:58:21|29955.06
21:58:22|29954.01
21:58:23|29954.01
21:58:25|29955.5
21:58:26|29955.59
21:58:26|29955.58
21:58:27|29955.56
21:58:28|29955.56
21:58:29|29958.14
21:58:30|29955.
21:58:31|29954.52
21:58:32|29954.95
21:58:33|29954.95
21:58:34|29954.95
21:58:35|29955.01
21:58:36|29954.76
21:58:38|29954.76
21:58:39|29954.76
21:58:39|29956.11
21:58:40|29956.11
21:58:41|29953.91
21:58:42|29954.14
21:58:43|29954.14
21:58:44|29954.15
21:58:45|29954.15
21:58:47|29954.15
21:58:47|29954.15
21:58:48|29955.
21:58:49|29955.
21:58:51|29955.
21:58:51|29953.85
21:58:53|29955.51
21:58:53|29954.
21:58:54|29954.89
21:58:55|29954.89
21:58:56|29954.37
21:58:57|29954.37
21:58:59|29968.94
21:59:00|29967.46
21:59:01|29969.45
21:59:02|29966.06
21:59:03|29967.23
21:59:04|29967.23
21:59:05|29966.14
21:59:06|29967.23
21:59:07|29967.23
21:59:08|29966.91
21:59:09|29967.
21:59:10|29969.18
21:59:11|29969.41
21:59:12|29967.35
21:59:13|29969.82
21:59:14|29969.82
21:59:15|29969.82
21:59:16|29967.8
21:59:17|29970.94
21:59:18|29970.94
21:59:19|29968.03
21:59:20|29968.03
21:59:21|29968.51
21:59:22|29968.51
21:59:23|29968.33
21:59:24|29969.02
21:59:25|29969.7
21:59:26|29968.15
21:59:27|29968.85
21:59:28|29968.98
21:59:29|29968.98
21:59:30|29967.96
21:59:31|29966.59
21:59:32|29966.59
21:59:33|29967.86
21:59:34|29968.64
21:59:35|29967.6
21:59:36|29967.04
21:59:37|29968.95
21:59:38|29968.95
21:59:39|29967.79
21:59:40|29967.79
21:59:41|29968.1
21:59:42|29968.1
21:59:43|29968.01
21:59:44|29968.01
21:59:45|29970.76
21:59:46|29969.33
21:59:47|29969.
21:59:48|29969.53
21:59:49|29969.01
21:59:50|29969.01
21:59:51|29967.06
21:59:52|29967.12
21:59:53|29972.27
21:59:54|29969.98
21:59:55|29968.19
21:59:56|29969.26
21:59:57|29966.5
21:59:58|29966.5
21:59:59|29968.89
22:00:01|29970.8
22:00:02|29969.05
22:00:03|29966.47
22:00:04|29966.99
22:00:05|29969.47
22:00:06|29967.76
22:00:07|29970.42
22:00:08|29972.05
22:00:09|29973.07
22:00:10|29973.52
22:00:11|29973.52
22:00:12|29972.23
22:00:13|29973.7
22:00:14|29974.67
22:00:15|29972.09
22:00:16|29973.7
22:00:17|29971.
22:00:18|29975.28
22:00:19|29972.41
22:00:20|29974.25
22:00:21|29972.45
22:00:22|29970.91
22:00:23|29970.16
22:00:24|29968.51
22:00:25|29969.5
22:00:26|29973.53
22:00:27|29970.88
22:00:28|29972.2
22:00:29|29970.
22:00:30|29970.31
22:00:31|29970.44
22:00:32|29970.44
22:00:33|29970.62
22:00:34|29970.31
22:00:35|29971.
22:00:36|29974.45
22:00:37|29971.5
22:00:38|29971.23
22:00:39|29971.51
22:00:40|29972.99
22:00:41|29972.44
22:00:42|29973.27
22:00:43|29971.5
22:00:44|29971.56
22:00:45|29973.1
22:00:46|29972.34
22:00:47|29972.34
22:00:48|29972.32
22:00:49|29972.23
22:00:50|29972.3
22:00:51|29963.28
22:00:52|29963.58
22:00:53|29958.3
22:00:54|29960.81
22:00:55|29958.2
22:00:56|29959.17
22:00:57|29958.55
22:00:58|29958.55
22:00:59|29959.26
22:01:01|29959.48
22:01:01|29959.25
22:01:03|29959.26
22:01:04|29971.89
22:01:05|29967.24
22:01:06|29966.54
22:01:07|29965.99
22:01:08|29968.02
22:01:09|29967.48
22:01:10|29966.11
22:01:11|29966.11
22:01:12|29965.65
22:01:13|29960.34
22:01:14|29959.54
22:01:15|29958.2
22:01:16|29958.35
22:01:18|29959.88
22:01:18|29961.05
22:01:19|29960.92
22:01:20|29959.63
22:01:21|29961.5
22:01:22|29960.52
22:01:23|29960.5
22:01:24|29961.83
22:01:25|29961.98
22:01:26|29962.05
22:01:27|29962.91
22:01:28|29963.51
22:01:29|29962.4
22:01:30|29962.35
22:01:31|29962.35
22:01:32|29962.43
22:01:33|29960.4
22:01:34|29960.17
22:01:35|29960.17
22:01:36|29960.5
22:01:37|29959.96
22:01:38|29959.95
22:01:39|29959.69
22:01:40|29960.5
22:01:41|29959.15
22:01:42|29959.15
22:01:43|29959.97
22:01:44|29959.09
22:01:45|29957.96
22:01:46|29957.96
22:01:47|29959.43
22:01:48|29959.49
22:01:49|29959.5
22:01:50|29959.5
22:01:51|29958.07
22:01:52|29959.
22:01:53|29957.36
22:01:54|29957.13
22:01:55|29955.
22:01:56|29957.08
22:01:57|29957.08
22:01:58|29955.59
22:01:59|29951.9
22:02:00|29951.9
22:02:02|29951.48
22:02:03|29951.58
22:02:03|29952.81
22:02:04|29952.82
22:02:06|29954.03
22:02:06|29952.83
22:02:08|29952.5
22:02:09|29953.35
22:02:09|29953.41
22:02:11|29952.5
22:02:12|29950.72
22:02:13|29950.72
22:02:14|29950.72
22:02:15|29950.72
22:02:16|29950.4
22:02:17|29950.4
22:02:18|29951.
22:02:19|29951.45
22:02:20|29948.81
22:02:21|29965.6
22:02:22|29968.43
22:02:23|29971.06
22:02:24|29969.79
22:02:25|29969.
22:02:26|29969.
22:02:27|29970.15
22:02:28|29970.18
22:02:29|29969.97
22:02:30|29975.
22:02:31|29972.
22:02:32|29973.2
22:02:33|29973.5
22:02:34|29974.94
22:02:35|29972.64
22:02:36|29972.34
22:02:37|29972.54
22:02:38|29964.2
22:02:40|29954.
22:02:40|29950.14
22:02:41|29953.65
22:02:42|29954.39
22:02:43|29952.65
22:02:44|29954.55
22:02:45|29952.75
22:02:46|29952.75
22:02:47|29955.71
22:02:48|29953.05
22:02:49|29953.08
22:02:50|29953.09
22:02:51|29953.09
22:02:52|29954.26
22:02:53|29952.16
22:02:54|29952.
22:02:55|29951.5
22:02:56|29953.11
22:02:57|29953.46
22:02:58|29951.68
22:02:59|29951.01
22:03:00|29953.8
22:03:02|29953.8
22:03:03|29960.16
22:03:04|29968.
22:03:05|29967.65
22:03:06|29966.74
22:03:07|29966.39
22:03:08|29966.7
22:03:09|29965.95
22:03:10|29966.82
22:03:11|29965.95
22:03:12|29957.5
22:03:13|29944.82
22:03:14|29939.21
22:03:15|29939.55
22:03:16|29942.22
22:03:17|29940.81
22:03:18|29941.63
22:03:19|29941.42
22:03:20|29948.
22:03:21|29943.47
22:03:22|29943.99
22:03:23|29942.42
22:03:24|29941.42
22:03:25|29944.61
22:03:26|29950.
22:03:27|29952.9
22:03:28|29952.07
22:03:29|29954.92
22:03:30|29958.91
22:03:31|29959.4
22:03:32|29960.21
22:03:33|29953.4
22:03:34|29953.
22:03:35|29946.51
22:03:36|29940.41
22:03:37|29942.73
22:03:38|29943.17
22:03:39|29945.94
22:03:40|29948.15
22:03:41|29948.57
22:03:42|29948.57
22:03:43|29947.02
22:03:44|29946.
22:03:45|29947.94
22:03:46|29947.94
22:03:47|29942.73
22:03:48|29946.17
22:03:49|29944.52
22:03:50|29944.57
22:03:51|29946.38
22:03:52|29946.22
22:03:53|29946.22
22:03:54|29944.52
22:03:55|29944.5
22:03:56|29946.38
22:03:57|29945.45
22:03:58|29946.52
22:03:59|29948.28
22:04:00|29947.62
22:04:01|29948.14
22:04:02|29946.53
22:04:04|29945.77
22:04:05|29948.39
22:04:06|29948.65
22:04:07|29946.
22:04:08|29945.78
22:04:09|29945.63
22:04:10|29947.81
22:04:11|29947.81
22:04:12|29947.79
22:04:13|29947.79
22:04:14|29945.79
22:04:15|29945.81
22:04:16|29942.5
22:04:17|29943.
22:04:18|29942.31
22:04:19|29943.49
22:04:20|29944.5
22:04:21|29946.64
22:04:22|29946.64
22:04:23|29945.1
22:04:24|29946.64
22:04:25|29947.84
22:04:26|29947.83
22:04:27|29946.24
22:04:28|29946.25
22:04:29|29946.32
22:04:30|29948.51
22:04:31|29946.4
22:04:32|29946.61
22:04:34|29946.61
22:04:34|29946.42
22:04:35|29946.72
22:04:36|29946.
22:04:37|29945.9
22:04:38|29947.11
22:04:39|29946.07
22:04:40|29945.41
22:04:41|29948.04
22:04:42|29948.57
22:04:43|29948.61
22:04:44|29948.53
22:04:45|29947.07
22:04:46|29945.98
22:04:47|29948.14
22:04:49|29948.14
22:04:49|29947.02
22:04:50|29947.21
22:04:51|29946.53
22:04:52|29948.15
22:04:53|29948.49
22:04:54|29947.19
22:04:55|29948.5
22:04:56|29948.55
22:04:57|29946.23
22:04:58|29948.55
22:04:59|29946.22
22:05:00|29946.22
22:05:01|29948.26
22:05:02|29946.23
22:05:04|29946.25
22:05:05|29946.29
22:05:07|29948.39
22:05:07|29949.
22:05:08|29954.6
22:05:10|29955.21
22:05:10|29955.22
22:05:11|29953.04
22:05:12|29952.48
22:05:13|29952.86
22:05:14|29953.07
22:05:15|29944.21
22:05:16|29942.5
22:05:17|29944.21
22:05:18|29944.21
22:05:20|29943.26
22:05:20|29943.26
22:05:21|29943.31
22:05:22|29942.61
22:05:23|29942.61
22:05:24|29944.69
22:05:25|29944.52
22:05:27|29946.95
22:05:27|29945.31
22:05:28|29946.21
22:05:29|29947.53
22:05:30|29947.51
22:05:32|29945.03
22:05:32|29945.03
22:05:33|29944.07
22:05:34|29944.07
22:05:35|29943.81
22:05:36|29944.45
22:05:37|29944.1
22:05:38|29944.5
22:05:39|29945.44
22:05:40|29944.5
22:05:41|29944.35
22:05:42|29944.35
22:05:43|29946.45
22:05:44|29947.59
22:05:45|29946.38
22:05:46|29945.5
22:05:47|29944.42
22:05:48|29944.4
22:05:49|29945.38
22:05:50|29945.38
22:05:51|29945.38
22:05:52|29945.55
22:05:53|29947.3
22:05:54|29945.56
22:05:55|29947.2
22:05:56|29945.32
22:05:57|29945.79
22:05:58|29947.06
22:05:59|29945.18
22:06:00|29946.
22:06:01|29945.5
22:06:02|29945.5
22:06:03|29943.71
22:06:05|29946.12
22:06:05|29945.5
22:06:07|29946.39
22:06:09|29946.39
22:06:09|29945.
22:06:10|29943.39
22:06:11|29944.
22:06:12|29944.
22:06:13|29945.03
22:06:15|29945.
22:06:16|29944.51
22:06:16|29945.79
22:06:17|29945.
22:06:18|29945.49
22:06:20|29945.05
22:06:21|29947.24
22:06:21|29948.
22:06:23|29947.99
22:06:24|29946.62
22:06:24|29945.5
22:06:26|29946.
22:06:26|29945.3
22:06:28|29945.
22:06:29|29945.4
22:06:30|29945.24
22:06:31|29945.61
22:06:32|29944.75
22:06:33|29945.5
22:06:34|29941.8
22:06:35|29941.87
22:06:36|29941.88
22:06:37|29942.64
22:06:38|29941.87
22:06:39|29942.36
22:06:40|29942.58
22:06:41|29942.58
22:06:42|29942.72
22:06:43|29945.5
22:06:44|29945.19
22:06:45|29945.49
22:06:46|29945.
22:06:46|29945.99
22:06:48|29945.89
22:06:49|29945.
22:06:49|29944.88
22:06:50|29945.29
22:06:52|29945.37
22:06:52|29944.72
22:06:54|29944.72
22:06:55|29944.83
22:06:56|29944.67
22:06:57|29944.67
22:06:58|29945.5
22:06:59|29945.39
22:06:59|29946.45
22:07:01|29945.5
22:07:02|29946.
22:07:03|29945.5
22:07:04|29945.58
22:07:05|29947.11
22:07:06|29944.97
22:07:08|29944.98
22:07:09|29953.72
22:07:10|29959.82
22:07:11|29960.15
22:07:12|29959.48
22:07:13|29956.79
22:07:14|29954.4
22:07:15|29954.96
22:07:16|29949.73
22:07:17|29943.8
22:07:18|29942.32
22:07:20|29941.17
22:07:20|29942.24
22:07:22|29940.32
22:07:23|29939.94
22:07:23|29940.08
22:07:25|29942.67
22:07:25|29941.73
22:07:26|29943.5
22:07:27|29940.27
22:07:29|29940.23
22:07:29|29942.25
22:07:30|29940.01
22:07:31|29942.19
22:07:32|29942.54
22:07:33|29942.78
22:07:34|29942.86
22:07:35|29943.23
22:07:37|29943.
22:07:37|29943.42
22:07:38|29943.99
22:07:39|29943.99
22:07:40|29943.28
22:07:42|29943.69
22:07:42|29943.36
22:07:43|29943.11
22:07:44|29943.01
22:07:45|29943.13
22:07:47|29943.
22:07:48|29942.05
22:07:48|29942.05
22:07:49|29942.05
22:07:50|29942.95
22:07:52|29939.05
22:07:52|29937.38
22:07:53|29938.9
22:07:54|29938.38
22:07:56|29935.72
22:07:56|29938.99
22:07:57|29936.67
22:07:58|29938.03
22:08:00|29934.82
22:08:00|29939.
22:08:01|29941.83
22:08:02|29943.99
22:08:03|29939.95
22:08:04|29940.5
22:08:05|29940.
22:08:07|29939.99
22:08:08|29938.1
22:08:09|29939.9
22:08:10|29939.9
22:08:11|29939.29
22:08:12|29937.65
22:08:14|29938.12
22:08:14|29938.46
22:08:15|29938.12
22:08:16|29938.12
22:08:17|29938.66
22:08:18|29938.99
22:08:19|29939.18
22:08:20|29939.56
22:08:21|29939.43
22:08:22|29939.43
22:08:23|29939.51
22:08:24|29939.21
22:08:25|29938.26
22:08:26|29939.16
22:08:27|29939.37
22:08:28|29939.03
22:08:29|29939.18
22:08:30|29938.11
22:08:31|29939.12
22:08:33|29939.22
22:08:33|29939.22
22:08:34|29938.15
22:08:36|29938.12
22:08:36|29938.88
22:08:37|29938.12
22:08:38|29938.88
22:08:39|29938.88
22:08:41|29938.11
22:08:41|29938.74
22:08:42|29938.11
22:08:44|29938.11
22:08:45|29937.97
22:08:45|29938.06
22:08:46|29938.06
22:08:47|29937.27
22:08:49|29936.23
22:08:49|29928.34
22:08:50|29926.8
22:08:51|29931.54
22:08:53|29927.82
22:08:53|29927.95
22:08:54|29926.66
22:08:55|29925.27
22:08:56|29929.21
22:08:57|29931.76
22:08:59|29932.15
22:09:00|29931.53
22:09:01|29929.51
22:09:02|29931.03
22:09:03|29931.48
22:09:04|29931.31
22:09:05|29930.47
22:09:05|29930.5
22:09:06|29929.95
22:09:08|29928.
22:09:09|29929.89
22:09:10|29927.03
22:09:11|29929.5
22:09:12|29929.83
22:09:14|29930.1
22:09:14|29929.96
22:09:15|29929.5
22:09:16|29929.5
22:09:18|29929.01
22:09:18|29928.72
22:09:19|29928.
22:09:20|29926.82
22:09:21|29927.14
22:09:22|29927.14
22:09:23|29928.94
22:09:24|29927.
22:09:25|29927.46
22:09:26|29927.
22:09:27|29927.
22:09:28|29927.
22:09:29|29926.62
22:09:30|29926.62
22:09:31|29926.05
22:09:32|29926.82
22:09:33|29925.8
22:09:34|29928.04
22:09:35|29927.93
22:09:36|29928.45
22:09:37|29927.61
22:09:38|29929.97
22:09:40|29927.55
22:09:41|29927.53
22:09:42|29927.96
22:09:43|29927.
22:09:44|29927.
22:09:45|29927.03
22:09:46|29927.02
22:09:47|29927.99
22:09:48|29927.07
22:09:49|29927.99
22:09:50|29927.01
22:09:51|29927.01
22:09:52|29928.5
22:09:53|29927.
22:09:54|29927.01
22:09:55|29927.
22:09:56|29928.
22:09:57|29929.7
22:09:58|29930.02
22:09:59|29930.4
22:10:00|29930.33
22:10:01|29928.02
22:10:02|29929.82
22:10:03|29932.17
22:10:04|29930.47
22:10:05|29929.71
22:10:06|29928.54
22:10:07|29929.94
22:10:08|29928.3
22:10:09|29929.97
22:10:10|29928.94
22:10:11|29929.5
22:10:12|29930.26
22:10:13|29929.5
22:10:14|29928.
22:10:15|29929.99
22:10:16|29927.25
22:10:17|29928.96
22:10:18|29930.18
22:10:19|29935.98
22:10:20|29938.37
22:10:21|29938.64
22:10:22|29935.06
22:10:23|29933.77
22:10:24|29934.5
22:10:25|29936.
22:10:26|29934.52
22:10:27|29936.
22:10:28|29935.86
22:10:29|29936.95
22:10:30|29936.91
22:10:31|29934.49
22:10:32|29934.69
22:10:33|29936.37
22:10:34|29936.
22:10:35|29936.5
22:10:36|29935.52
22:10:37|29935.52
22:10:38|29935.55
22:10:39|29936.5
22:10:40|29936.01
22:10:41|29936.01
22:10:42|29937.
22:10:43|29936.52
22:10:44|29935.44
22:10:45|29935.
22:10:46|29935.49
22:10:47|29935.49
22:10:48|29936.5
22:10:49|29936.5
22:10:50|29935.51
22:10:51|29936.44
22:10:52|29935.49
22:10:53|29936.36
22:10:54|29936.
22:10:55|29936.36
22:10:56|29936.44
22:10:57|29937.
22:10:58|29937.01
22:10:59|29937.48
22:11:00|29936.8
22:11:01|29936.83
22:11:02|29934.57
22:11:03|29935.49
22:11:04|29936.46
22:11:05|29936.82
22:11:06|29935.65
22:11:07|29935.66
22:11:08|29935.3
22:11:09|29935.3
22:11:11|29935.
22:11:12|29935.
22:11:13|29936.
22:11:14|29936.5
22:11:15|29935.53
22:11:16|29935.53
22:11:17|29935.54
22:11:18|29936.49
22:11:19|29934.72
22:11:20|29935.5
22:11:21|29935.
22:11:22|29935.5
22:11:23|29937.13
22:11:23|29936.93
22:11:25|29936.5
22:11:26|29937.03
22:11:27|29936.5
22:11:28|29936.5
22:11:29|29936.02
22:11:30|29937.
22:11:31|29936.04
22:11:32|29936.54
22:11:33|29935.5
22:11:34|29936.01
22:11:35|29936.01
22:11:36|29936.01
22:11:37|29935.22
22:11:38|29935.03
22:11:39|29937.26
22:11:40|29936.5
22:11:41|29936.5
22:11:42|29936.5
22:11:44|29934.91
22:11:44|29936.94
22:11:45|29934.97
22:11:46|29937.07
22:11:47|29937.07
22:11:48|29937.48
22:11:49|29937.5
22:11:50|29936.08
22:11:51|29936.08
22:11:52|29936.01
22:11:53|29936.5
22:11:54|29935.51
22:11:55|29936.49
22:11:56|29935.23
22:11:57|29938.16
22:11:58|29937.29
22:11:59|29937.29
22:12:00|29937.02
22:12:01|29936.5
22:12:02|29937.46
22:12:03|29938.65
22:12:04|29937.44
22:12:05|29937.29
22:12:06|29936.
22:12:07|29936.14
22:12:08|29936.15
22:12:09|29936.14
22:12:11|29936.14
22:12:12|29937.
22:12:13|29936.14
22:12:14|29936.14
22:12:15|29936.95
22:12:16|29936.95
22:12:17|29936.68
22:12:18|29936.16
22:12:18|29936.58
22:12:19|29936.47
22:12:20|29936.47
22:12:22|29936.
22:12:23|29936.5
22:12:24|29936.5
22:12:25|29936.57
22:12:26|29936.57
22:12:27|29936.63
22:12:27|29937.5
22:12:28|29936.64
22:12:30|29937.47
22:12:31|29936.66
22:12:32|29938.
22:12:33|29936.66
22:12:34|29936.66
22:12:35|29936.67
22:12:35|29936.67
22:12:36|29936.72
22:12:38|29938.55
22:12:39|29936.39
22:12:40|29936.4
22:12:40|29936.99
22:12:42|29936.98
22:12:43|29936.
22:12:44|29936.2
22:12:45|29936.59
22:12:46|29936.5
22:12:47|29936.
22:12:48|29936.66
22:12:49|29936.5
22:12:50|29935.5
22:12:51|29936.27
22:12:52|29937.
22:12:53|29936.5
22:12:54|29936.53
22:12:55|29935.82
22:12:56|29936.14
22:12:57|29935.
22:12:58|29936.
22:12:59|29936.47
22:13:00|29936.47
22:13:01|29936.47
22:13:02|29935.5
22:13:03|29936.5
22:13:04|29936.82
22:13:05|29936.7
22:13:06|29936.16
22:13:07|29936.
22:13:08|29937.
22:13:09|29936.07
22:13:10|29936.5
22:13:11|29936.5
22:13:13|29937.94
22:13:14|29938.
22:13:15|29935.5
22:13:16|29935.09
22:13:17|29934.51
22:13:18|29935.44
22:13:19|29934.5
22:13:20|29935.
22:13:21|29936.01
22:13:22|29935.51
22:13:24|29936.49
22:13:24|29934.65
22:13:25|29937.27
22:13:26|29939.27
22:13:27|29939.27
22:13:28|29939.27
22:13:29|29938.5
22:13:30|29940.03
22:13:31|29939.
22:13:33|29939.9
22:13:33|29939.44
22:13:34|29939.44
22:13:35|29939.45
22:13:36|29942.9
22:13:37|29947.69
22:13:38|29950.95
22:13:39|29949.36
22:13:40|29948.13
22:13:41|29948.58
22:13:42|29946.5
22:13:43|29948.28
22:13:44|29947.01
22:13:45|29950.16
22:13:46|29946.47
22:13:47|29942.97
22:13:48|29943.91
22:13:50|29937.99
22:13:50|29933.98
22:13:51|29933.59
22:13:52|29933.59
22:13:53|29935.13
22:13:55|29937.43
22:13:55|29937.43
22:13:56|29938.
22:13:57|29937.89
22:13:58|29937.97
22:13:59|29936.27
22:14:00|29937.
22:14:01|29936.87
22:14:02|29942.01
22:14:03|29945.37
22:14:04|29948.45
22:14:05|29948.78
22:14:06|29950.21
22:14:07|29948.
22:14:08|29949.13
22:14:09|29948.24
22:14:10|29947.5
22:14:12|29949.34
22:14:13|29949.34
22:14:14|29947.16
22:14:15|29947.04
22:14:16|29946.5
22:14:17|29946.48
22:14:18|29946.48
22:14:19|29946.98
22:14:20|29946.98
22:14:21|29946.37
22:14:22|29946.03
22:14:23|29946.99
22:14:24|29946.5
22:14:25|29948.4
22:14:26|29946.51
22:14:28|29947.02
22:14:28|29947.5
22:14:29|29946.96
22:14:30|29947.5
22:14:31|29947.5
22:14:32|29948.99
22:14:33|29948.
22:14:34|29948.
22:14:35|29947.52
22:14:36|29947.04
22:14:37|29947.76
22:14:38|29947.76
22:14:39|29947.76
22:14:40|29948.73
22:14:41|29947.76
22:14:42|29947.1
22:14:43|29946.19
22:14:44|29946.49
22:14:45|29946.57
22:14:46|29947.
22:14:47|29947.5
22:14:48|29948.1
22:14:49|29948.12
22:14:50|29948.
22:14:51|29947.5
22:14:52|29946.5
22:14:53|29947.89
22:14:54|29947.88
22:14:55|29947.85
22:14:56|29947.85
22:14:57|29947.
22:14:58|29947.84
22:14:59|29947.84
22:15:00|29947.84
22:15:02|29949.23
22:15:02|29948.38
22:15:04|29947.06
22:15:05|29946.61
22:15:05|29947.5
22:15:07|29946.53
22:15:07|29949.86
22:15:08|29947.98
22:15:10|29948.41
22:15:10|29948.4
22:15:12|29948.99
22:15:12|29948.4
22:15:13|29946.98
22:15:15|29947.73
22:15:17|29947.99
22:15:17|29948.
22:15:18|29947.55
22:15:19|29947.99
22:15:20|29948.31
22:15:21|29949.34
22:15:22|29950.
22:15:23|29950.02
22:15:24|29950.36
22:15:25|29950.28
22:15:26|29950.34
22:15:27|29950.34
22:15:28|29946.94
22:15:29|29945.95
22:15:30|29946.
22:15:31|29946.
22:15:32|29948.
22:15:33|29947.51
22:15:34|29947.5
22:15:35|29947.87
22:15:36|29947.87
22:15:37|29948.39
22:15:38|29947.87
22:15:39|29947.87
22:15:40|29948.81
22:15:41|29948.74
22:15:42|29949.14
22:15:43|29948.74
22:15:44|29947.58
22:15:45|29948.73
22:15:46|29949.13
22:15:47|29947.
22:15:48|29947.
22:15:49|29948.
22:15:50|29947.99
22:15:51|29946.28
22:15:52|29946.67
22:15:53|29947.79
22:15:54|29948.04
22:15:55|29947.
22:15:56|29947.5
22:15:57|29947.5
22:15:58|29947.5
22:15:59|29947.5
22:16:00|29947.5
22:16:01|29947.06
22:16:02|29947.
22:16:03|29947.5
22:16:04|29948.47
22:16:05|29948.47
22:16:06|29948.48
22:16:07|29948.5
22:16:08|29947.35
22:16:09|29948.
22:16:10|29948.
22:16:11|29948.
22:16:12|29948.
22:16:13|29948.45
22:16:15|29948.48
22:16:16|29948.44
22:16:16|29947.15
22:16:17|29947.99
22:16:19|29947.98
22:16:20|29948.
22:16:21|29947.91
22:16:22|29945.94
22:16:24|29945.
22:16:24|29945.93
22:16:25|29945.08
22:16:26|29943.58
22:16:28|29943.58
22:16:28|29943.35
22:16:29|29943.51
22:16:30|29944.52
22:16:32|29946.2
22:16:32|29943.35
22:16:34|29946.45
22:16:34|29946.
22:16:36|29946.
22:16:37|29946.
22:16:38|29946.5
22:16:39|29946.5
22:16:40|29945.02
22:16:41|29946.
22:16:42|29946.44
22:16:43|29946.
22:16:44|29945.64
22:16:45|29945.53
22:16:46|29945.64
22:16:46|29947.5
22:16:48|29947.5
22:16:48|29948.5
22:16:50|29948.5
22:16:50|29949.01
22:16:52|29954.91
22:16:53|29954.62
22:16:54|29955.62
22:16:55|29955.06
22:16:56|29953.01
22:16:57|29956.45
22:16:58|29950.02
22:16:59|29951.56
22:17:00|29952.9
22:17:01|29951.77
22:17:02|29952.9
22:17:03|29951.5
22:17:04|29956.48
22:17:05|29955.39
22:17:06|29955.5
22:17:07|29957.02
22:17:08|29957.09
22:17:09|29955.
22:17:10|29957.51
22:17:11|29955.
22:17:12|29956.19
22:17:13|29956.19
22:17:14|29956.19
22:17:15|29957.14
22:17:16|29957.14
22:17:18|29955.5
22:17:19|29956.62
22:17:20|29955.75
22:17:21|29955.74
22:17:22|29957.08
22:17:23|29955.5
22:17:24|29955.25
22:17:25|29957.03
22:17:26|29957.49
22:17:27|29957.49
22:17:28|29957.07
22:17:29|29956.9
22:17:30|29958.2
22:17:31|29958.2
22:17:32|29957.
22:17:33|29957.
22:17:34|29956.57
22:17:35|29956.02
22:17:37|29953.5
22:17:37|29952.58
22:17:39|29953.88
22:17:39|29953.01
22:17:40|29954.19
22:17:42|29954.19
22:17:43|29952.5
22:17:43|29953.
22:17:44|29953.
22:17:46|29953.5
22:17:47|29955.21
22:17:48|29953.51
22:17:48|29954.49
22:17:50|29955.
22:17:51|29954.01
22:17:52|29954.01
22:17:53|29954.02
22:17:54|29956.
22:17:55|29956.
22:17:56|29954.5
22:17:57|29954.23
22:17:58|29954.04
22:17:59|29954.04
22:18:00|29954.04
22:18:01|29954.5
22:18:02|29954.51
22:18:03|29954.51
22:18:04|29954.5
22:18:05|29954.51
22:18:05|29954.51
22:18:07|29954.51
22:18:08|29954.51
22:18:08|29953.5
22:18:10|29953.38
22:18:10|29952.99
22:18:12|29947.17
22:18:13|29941.71
22:18:14|29942.01
22:18:15|29943.09
22:18:15|29941.43
22:18:17|29941.72
22:18:18|29943.
22:18:19|29941.23
22:18:21|29943.07
22:18:22|29942.89
22:18:23|29942.93
22:18:24|29943.5
22:18:25|29942.32
22:18:26|29942.6
22:18:26|29944.77
22:18:28|29946.5
22:18:29|29944.76
22:18:30|29944.5
22:18:31|29944.31
22:18:32|29944.31
22:18:33|29944.49
22:18:34|29944.54
22:18:35|29945.54
22:18:36|29944.54
22:18:36|29944.14
22:18:38|29944.15
22:18:39|29945.01
22:18:40|29944.81
22:18:41|29946.01
22:18:41|29946.01
22:18:43|29946.01
22:18:44|29946.06
22:18:45|29946.56
22:18:45|29946.06
22:18:47|29946.06
22:18:48|29946.01
22:18:49|29946.
22:18:50|29945.5
22:18:51|29945.96
22:18:52|29946.01
22:18:53|29945.9
22:18:54|29943.4
22:18:55|29945.7
22:18:55|29944.5
22:18:57|29945.02
22:18:58|29946.07
22:18:59|29945.85
22:19:00|29945.82
22:19:01|29944.93
22:19:02|29944.78
22:19:03|29945.4
22:19:03|29945.4
22:19:05|29944.97
22:19:05|29945.34
22:19:07|29945.18
22:19:08|29945.56
22:19:09|29946.4
22:19:10|29944.5
22:19:10|29944.5
22:19:12|29945.5
22:19:13|29944.
22:19:14|29944.56
22:19:15|29945.33
22:19:16|29945.44
22:19:16|29944.18
22:19:18|29945.26
22:19:20|29944.74
22:19:20|29945.31
22:19:21|29944.99
22:19:22|29944.55
22:19:23|29944.76
22:19:24|29943.62
22:19:25|29952.62
22:19:26|29953.27
22:19:27|29954.67
22:19:28|29954.67
22:19:30|29957.04
22:19:30|29957.58
22:19:31|29956.09
22:19:32|29956.5
22:19:33|29955.53
22:19:34|29957.58
22:19:35|29955.
22:19:36|29954.
22:19:37|29952.01
22:19:39|29951.94
22:19:40|29952.15
22:19:41|29952.15
22:19:42|29953.49
22:19:43|29955.14
22:19:43|29955.42
22:19:45|29954.
22:19:46|29953.53
22:19:47|29955.42
22:19:48|29955.42
22:19:49|29953.76
22:19:49|29952.5
22:19:50|29953.82
22:19:51|29952.99
22:19:52|29951.51
22:19:53|29953.76
22:19:54|29952.07
22:19:55|29950.78
22:19:57|29950.78
22:19:58|29951.99
22:19:59|29952.99
22:19:59|29952.08
22:20:00|29954.51
22:20:02|29956.75
22:20:02|29955.39
22:20:03|29954.01
22:20:05|29956.18
22:20:05|29957.12
22:20:06|29956.12
22:20:08|29956.54
22:20:08|29956.55
22:20:09|29958.56
22:20:10|29957.03
22:20:11|29959.
22:20:13|29959.
22:20:13|29958.89
22:20:15|29959.
22:20:15|29958.02
22:20:17|29958.03
22:20:17|29959.
22:20:19|29958.04
22:20:20|29958.08
22:20:21|29958.08
22:20:23|29957.54
22:20:24|29957.01
22:20:25|29957.96
22:20:26|29957.5
22:20:27|29952.8
22:20:28|29955.18
22:20:28|29954.51
22:20:29|29957.49
22:20:31|29955.57
22:20:31|29954.26
22:20:33|29954.26
22:20:34|29956.27
22:20:34|29955.13
22:20:36|29956.4
22:20:37|29954.85
22:20:37|29957.24
22:20:39|29955.83
22:20:40|29955.83
22:20:40|29957.63
22:20:42|29958.
22:20:43|29958.
22:20:43|29958.46
22:20:45|29958.08
22:20:46|29957.04
22:20:46|29957.05
22:20:48|29957.05
22:20:49|29959.1
22:20:49|29956.49
22:20:51|29956.5
22:20:52|29956.23
22:20:53|29956.01
22:20:54|29955.49
22:20:55|29955.22
22:20:56|29955.22
22:20:57|29956.18
22:20:57|29955.6
22:20:59|29955.58
22:21:00|29959.28
22:21:01|29959.49
22:21:02|29959.91
22:21:03|29957.58
22:21:04|29956.35
22:21:05|29956.31
22:21:06|29956.31
22:21:07|29958.72
22:21:08|29956.53
22:21:09|29956.53
22:21:10|29958.
22:21:11|29958.
22:21:12|29958.
22:21:13|29958.
22:21:14|29955.83
22:21:15|29958.5
22:21:16|29958.65
22:21:17|29958.65
22:21:18|29956.75
22:21:19|29955.97
22:21:21|29955.59
22:21:22|29955.59
22:21:23|29957.54
22:21:24|29956.56
22:21:25|29956.57
22:21:26|29958.5
22:21:27|29957.96
22:21:28|29956.94
22:21:29|29957.75
22:21:30|29956.01
22:21:32|29957.52
22:21:32|29957.52
22:21:33|29957.04
22:21:34|29954.5
22:21:35|29956.18
22:21:36|29956.18
22:21:37|29959.
22:21:38|29957.94
22:21:39|29956.52
22:21:40|29956.52
22:21:41|29956.52
22:21:42|29955.74
22:21:43|29956.29
22:21:44|29955.05
22:21:45|29957.06
22:21:46|29954.73
22:21:47|29954.73
22:21:48|29954.73
22:21:49|29956.55
22:21:50|29956.55
22:21:51|29956.55
22:21:52|29955.69
22:21:53|29956.27
22:21:54|29956.68
22:21:55|29955.43
22:21:56|29955.35
22:21:57|29954.5
22:21:58|29952.5
22:21:59|29952.55
22:22:00|29955.
22:22:01|29955.
22:22:02|29955.68
22:22:03|29958.19
22:22:04|29955.53
22:22:05|29957.11
22:22:06|29957.5
22:22:07|29957.5
22:22:08|29957.5
22:22:09|29957.5
22:22:10|29955.86
22:22:11|29955.86
22:22:12|29955.86
22:22:13|29955.92
22:22:14|29957.33
22:22:15|29957.33
22:22:16|29957.16
22:22:17|29955.98
22:22:18|29955.54
22:22:19|29955.54
22:22:21|29957.19
22:22:22|29956.8
22:22:23|29956.8
22:22:24|29956.02
22:22:25|29956.02
22:22:26|29956.02
22:22:26|29956.02
22:22:27|29956.02
22:22:29|29956.92
22:22:30|29955.91
22:22:31|29955.91
22:22:32|29955.91
22:22:33|29955.91
22:22:34|29955.91
22:22:35|29957.88
22:22:35|29954.12
22:22:36|29955.12
22:22:38|29957.57
22:22:39|29957.86
22:22:39|29959.17
22:22:41|29957.5
22:22:42|29959.26
22:22:43|29959.54
22:22:44|29959.43
22:22:45|29959.43
22:22:46|29958.72
22:22:46|29956.53
22:22:48|29956.63
22:22:49|29956.63
22:22:50|29957.
22:22:51|29958.5
22:22:52|29958.5
22:22:53|29958.5
22:22:54|29958.5
22:22:55|29957.25
22:22:56|29957.09
22:22:56|29957.09
22:22:58|29958.45
22:22:59|29957.43
22:23:00|29958.49
22:23:01|29955.01
22:23:02|29957.5
22:23:03|29957.5
22:23:04|29957.77
22:23:05|29958.
22:23:06|29958.73
22:23:07|29959.
22:23:08|29959.
22:23:09|29958.21
22:23:10|29957.7
22:23:11|29957.44
22:23:12|29961.52
22:23:13|29963.11
22:23:14|29959.22
22:23:15|29963.09
22:23:16|29963.91
22:23:17|29961.
22:23:18|29961.04
22:23:19|29959.49
22:23:20|29962.47
22:23:21|29960.
22:23:23|29960.81
22:23:23|29960.81
22:23:24|29960.03
22:23:25|29961.03
22:23:26|29961.7
22:23:27|29961.7
22:23:29|29961.68
22:23:30|29960.04
22:23:30|29961.68
22:23:31|29961.68
22:23:33|29961.34
22:23:34|29961.34
22:23:35|29961.34
22:23:36|29961.34
22:23:37|29960.34
22:23:38|29961.34
22:23:39|29961.34
22:23:40|29961.34
22:23:41|29961.39
22:23:42|29961.38
22:23:43|29961.38
22:23:44|29961.64
22:23:45|29961.64
22:23:46|29961.86
22:23:47|29962.
22:23:48|29962.05
22:23:49|29962.68
22:23:50|29961.07
22:23:51|29961.43
22:23:52|29961.43
22:23:53|29962.85
22:23:54|29962.12
22:23:55|29960.62
22:23:56|29960.62
22:23:57|29962.11
22:23:58|29962.11
22:23:59|29962.11
22:24:00|29960.69
22:24:01|29961.52
22:24:02|29961.52
22:24:03|29962.11
22:24:04|29962.67
22:24:05|29961.
22:24:06|29961.99
22:24:07|29961.74
22:24:08|29961.73
22:24:09|29961.73
22:24:11|29963.
22:24:11|29963.
22:24:13|29963.
22:24:13|29961.54
22:24:14|29960.58
22:24:15|29952.42
22:24:16|29948.99
22:24:17|29945.07
22:24:18|29940.17
22:24:20|29941.27
22:24:20|29941.43
22:24:21|29944.73
22:24:23|29943.01
22:24:24|29942.
22:24:25|29944.46
22:24:26|29944.48
22:24:27|29944.48
22:24:28|29942.09
22:24:29|29942.51
22:24:30|29944.61
22:24:31|29944.5
22:24:32|29945.5
22:24:33|29945.5
22:24:35|29946.
22:24:35|29945.35
22:24:36|29945.15
22:24:37|29945.15
22:24:38|29949.09
22:24:39|29952.03
22:24:40|29952.
22:24:41|29952.01
22:24:42|29951.97
22:24:43|29952.03
22:24:44|29951.13
22:24:45|29951.13
22:24:46|29952.5
22:24:47|29952.5
22:24:48|29951.09
22:24:49|29946.
22:24:50|29946.2
22:24:51|29941.28
22:24:52|29941.62
22:24:53|29941.99
22:24:54|29940.92
22:24:55|29940.54
22:24:56|29942.63
22:24:57|29944.68
22:24:58|29941.77
22:24:59|29942.7
22:25:00|29940.44
22:25:01|29940.19
22:25:02|29941.6
22:25:03|29941.54
22:25:04|29942.61
22:25:06|29942.66
22:25:06|29942.38
22:25:07|29942.66
22:25:08|29943.81
22:25:09|29944.99
22:25:11|29943.5
22:25:11|29945.35
22:25:12|29945.14
22:25:13|29945.19
22:25:14|29943.93
22:25:15|29943.56
22:25:16|29943.48
22:25:18|29943.39
22:25:19|29943.38
22:25:20|29943.17
22:25:20|29943.14
22:25:22|29943.14
22:25:23|29941.
22:25:23|29940.56
22:25:25|29940.56
22:25:26|29940.62
22:25:27|29941.5
22:25:28|29942.3
22:25:29|29942.99
22:25:30|29941.51
22:25:31|29942.8
22:25:32|29943.64
22:25:33|29943.65
22:25:34|29942.47
22:25:35|29942.59
22:25:36|29943.2
22:25:37|29942.
22:25:38|29941.5
22:25:39|29943.01
22:25:40|29943.24
22:25:41|29943.24
22:25:43|29944.
22:25:43|29944.01
22:25:44|29943.
22:25:45|29944.48
22:25:46|29944.41
22:25:47|29939.95
22:25:48|29936.58
22:25:49|29935.91
22:25:50|29937.49
22:25:51|29938.83
22:25:52|29937.03
22:25:53|29935.57
22:25:54|29936.98
22:25:55|29936.66
22:25:56|29936.5
22:25:57|29935.5
22:25:58|29936.29
22:25:59|29936.51
22:26:00|29937.
22:26:01|29934.54
22:26:02|29936.28
22:26:03|29935.
22:26:04|29937.04
22:26:05|29938.58
22:26:06|29938.58
22:26:07|29937.99
22:26:08|29937.99
22:26:09|29935.06
22:26:10|29937.48
22:26:11|29937.48
22:26:12|29936.5
22:26:13|29935.5
22:26:14|29936.
22:26:15|29935.99
22:26:16|29935.05
22:26:17|29935.57
22:26:18|29933.98
22:26:19|29935.5
22:26:20|29933.18
22:26:21|29934.97
22:26:22|29933.23
22:26:23|29933.23
22:26:25|29934.5
22:26:26|29934.5
22:26:27|29935.18
22:26:28|29935.53
22:26:29|29935.53
22:26:29|29934.55
22:26:30|29935.49
22:26:32|29935.84
22:26:33|29935.83
22:26:34|29935.83
22:26:34|29935.97
22:26:36|29936.82
22:26:37|29935.31
22:26:38|29934.02
22:26:39|29935.4
22:26:40|29936.13
22:26:41|29936.12
22:26:42|29935.41
22:26:43|29934.39
22:26:44|29934.44
22:26:45|29934.99
22:26:45|29934.99
22:26:47|29934.99
22:26:48|29934.
22:26:49|29934.
22:26:50|29934.5
22:26:51|29934.5
22:26:52|29933.13
22:26:53|29932.44
22:26:53|29932.99
22:26:55|29933.33
22:26:56|29933.41
22:26:57|29932.87
22:26:58|29932.57
22:26:59|29932.85
22:27:00|29932.84
22:27:01|29932.57
22:27:02|29932.89
22:27:02|29932.44
22:27:04|29931.22
22:27:05|29932.4
22:27:06|29932.33
22:27:07|29930.85
22:27:08|29931.16
22:27:09|29934.94
22:27:09|29934.7
22:27:11|29935.22
22:27:11|29933.2
22:27:13|29932.48
22:27:13|29934.19
22:27:14|29932.48
22:27:16|29934.14
22:27:17|29942.4
22:27:18|29947.56
22:27:18|29951.
22:27:20|29949.12
22:27:21|29948.54
22:27:22|29948.57
22:27:22|29951.06
22:27:24|29950.74
22:27:24|29950.89
22:27:26|29950.15
22:27:28|29942.01
22:27:29|29942.51
22:27:29|29941.76
22:27:31|29942.99
22:27:32|29945.15
22:27:33|29945.31
22:27:34|29946.28
22:27:35|29946.28
22:27:35|29945.32
22:27:37|29943.38
22:27:38|29942.86
22:27:39|29944.58
22:27:40|29944.5
22:27:40|29950.07
22:27:42|29948.53
22:27:42|29949.
22:27:44|29948.56
22:27:45|29950.55
22:27:46|29950.66
22:27:47|29949.4
22:27:48|29952.18
22:27:49|29953.7
22:27:50|29954.94
22:27:51|29958.
22:27:52|29957.5
22:27:53|29955.5
22:27:54|29955.5
22:27:55|29954.41
22:27:56|29953.5
22:27:57|29955.5
22:27:58|29955.5
22:27:59|29955.5
22:28:00|29953.
22:28:01|29953.07
22:28:02|29954.42
22:28:03|29956.09
22:28:04|29957.19
22:28:05|29957.
22:28:06|29957.
22:28:07|29956.
22:28:08|29956.51
22:28:09|29957.26
22:28:10|29957.26
22:28:11|29957.19
22:28:12|29958.43
22:28:13|29959.46
22:28:14|29958.79
22:28:15|29959.49
22:28:16|29960.71
22:28:17|29961.67
22:28:18|29967.01
22:28:19|29968.84
22:28:21|29968.75
22:28:21|29972.
22:28:22|29965.74
22:28:23|29974.62
22:28:24|29975.93
22:28:26|29980.
22:28:27|29977.12
22:28:28|29981.
22:28:29|29985.87
22:28:30|29981.62
22:28:31|29980.
22:28:32|29982.8
22:28:33|29985.
22:28:34|29984.49
22:28:35|29988.32
22:28:35|29987.44
22:28:37|29986.08
22:28:38|29986.
22:28:39|29986.49
22:28:40|29985.05
22:28:41|29986.52
22:28:42|29982.1
22:28:43|29988.29
22:28:44|29984.17
22:28:45|29985.93
22:28:46|29987.53
22:28:47|29991.27
22:28:48|29991.04
22:28:49|29995.09
22:28:50|29990.
22:28:51|29993.01
22:28:52|29999.43
22:28:53|29993.58
22:28:54|29997.17
22:28:55|29997.96
22:28:56|29994.19
22:28:57|29997.
22:28:58|29996.46
22:28:59|29995.82
22:29:00|29996.01
22:29:01|29996.85
22:29:02|29998.67
22:29:03|29996.37
22:29:04|29995.64
22:29:05|29997.28
22:29:06|29996.37
22:29:07|29986.71
22:29:08|29985.99
22:29:09|29987.99
22:29:10|29983.27
22:29:11|29981.81
22:29:12|29986.44
22:29:13|29986.5
22:29:14|29982.77
22:29:15|29981.
22:29:16|29986.23
22:29:17|29985.1
22:29:18|29984.
22:29:19|29984.49
22:29:20|29983.42
22:29:21|29980.53
22:29:22|29975.1
22:29:23|29971.93
22:29:24|29970.79
22:29:25|29970.41
22:29:26|29966.53
22:29:27|29960.69
22:29:29|29962.
22:29:30|29968.31
22:29:31|29965.63
22:29:32|29965.57
22:29:33|29965.49
22:29:34|29964.26
22:29:35|29963.5
22:29:36|29958.
22:29:37|29953.17
22:29:38|29953.36
22:29:39|29954.23
22:29:40|29956.11
22:29:42|29955.74
22:29:42|29955.48
22:29:43|29956.5
22:29:45|29957.15
22:29:45|29954.5
22:29:47|29957.05
22:29:47|29956.01
22:29:49|29954.15
22:29:49|29954.38
22:29:50|29959.1
22:29:52|29957.71
22:29:52|29957.45
22:29:53|29955.38
22:29:54|29959.81
22:29:56|29958.24
22:29:56|29959.5
22:29:57|29956.
22:29:58|29957.36
22:29:59|29956.5
22:30:01|29958.29
22:30:01|29955.01
22:30:03|29959.71
22:30:04|29964.21
22:30:04|29966.1
22:30:05|29969.03
22:30:07|29972.98
22:30:07|29970.63
22:30:09|29974.55
22:30:09|29969.27
22:30:10|29971.07
22:30:12|29970.
22:30:13|29969.27
22:30:14|29970.54
22:30:15|29971.82
22:30:16|29971.06
22:30:17|29969.5
22:30:18|29969.31
22:30:19|29971.33
22:30:20|29972.99
22:30:21|29975.7
22:30:22|29976.2
22:30:23|29974.82
22:30:24|29972.5
22:30:25|29969.5
22:30:26|29969.5
22:30:27|29973.93
22:30:28|29976.3
22:30:29|29972.52
22:30:30|29972.52
22:30:31|29973.5
22:30:32|29974.84
22:30:33|29971.5
22:30:34|29972.99
22:30:35|29972.
22:30:36|29968.51
22:30:37|29963.68
22:30:38|29965.98
22:30:39|29966.97
22:30:40|29969.37
22:30:42|29966.02
22:30:43|29966.04
22:30:43|29963.71
22:30:45|29962.75
22:30:45|29954.86
22:30:46|29960.
22:30:47|29959.11
22:30:49|29959.18
22:30:50|29957.64
22:30:50|29960.85
22:30:52|29960.63
22:30:53|29960.63
22:30:54|29951.
22:30:55|29954.95
22:30:56|29955.
22:30:57|29953.09
22:30:58|29953.09
22:30:59|29956.84
22:31:00|29956.56
22:31:01|29954.46
22:31:02|29950.14
22:31:03|29945.57
22:31:04|29938.
22:31:04|29940.56
22:31:06|29932.88
22:31:07|29937.15
22:31:07|29933.
22:31:09|29934.
22:31:09|29936.47
22:31:11|29931.02
22:31:12|29923.51
22:31:12|29921.84
22:31:14|29909.
22:31:15|29902.53
22:31:15|29911.41
22:31:17|29910.15
22:31:17|29905.
22:31:18|29910.61
22:31:20|29906.
22:31:21|29904.67
22:31:21|29894.95
22:31:23|29901.25
22:31:23|29904.15
22:31:25|29901.88
22:31:26|29904.67
22:31:27|29907.97
22:31:27|29905.13
22:31:29|29905.59
22:31:30|29909.95
22:31:32|29908.94
22:31:33|29909.53
22:31:34|29908.95
22:31:34|29907.13
22:31:36|29898.5
22:31:36|29905.25
22:31:37|29907.42
22:31:39|29910.11
22:31:39|29914.2
22:31:40|29911.01
22:31:41|29914.79
22:31:43|29918.92
22:31:44|29916.
22:31:44|29915.01
22:31:45|29919.38
22:31:47|29911.04
22:31:47|29916.99
22:31:48|29915.
22:31:50|29917.04
22:31:51|29915.
22:31:51|29916.93
22:31:52|29917.27
22:31:54|29916.99
22:31:55|29914.16
22:31:56|29917.46
22:31:56|29917.55
22:31:57|29915.85
22:31:59|29917.39
22:31:59|29915.83
22:32:01|29918.39
22:32:01|29919.52
22:32:03|29920.03
22:32:03|29920.16
22:32:05|29918.56
22:32:05|29905.46
22:32:06|29909.85
22:32:07|29909.85
22:32:08|29907.59
22:32:09|29908.
22:32:11|29910.87
22:32:12|29913.45
22:32:12|29915.68
22:32:13|29916.34
22:32:14|29909.27
22:32:16|29909.49
22:32:17|29900.
22:32:18|29898.15
22:32:18|29897.44
22:32:19|29904.01
22:32:21|29902.75
22:32:22|29904.
22:32:22|29901.91
22:32:23|29900.95
22:32:24|29903.84
22:32:25|29906.99
22:32:26|29913.88
22:32:28|29912.03
22:32:29|29912.82
22:32:30|29912.47
22:32:31|29916.
22:32:32|29915.85
22:32:33|29911.14
22:32:34|29910.07
22:32:36|29915.
22:32:36|29918.04
22:32:37|29919.99
22:32:38|29916.81
22:32:39|29917.
22:32:40|29909.82
22:32:41|29908.07
22:32:42|29905.99
22:32:43|29906.77
22:32:44|29906.96
22:32:46|29903.64
22:32:47|29900.03
22:32:48|29903.7
22:32:49|29902.91
22:32:50|29901.96
22:32:51|29901.87
22:32:52|29900.
22:32:53|29898.09
22:32:54|29899.23
22:32:55|29896.21
22:32:56|29893.39
22:32:57|29891.
22:32:58|29892.87
22:32:59|29895.92
22:33:00|29898.
22:33:01|29900.18
22:33:02|29899.41
22:33:03|29903.42
22:33:04|29901.21
22:33:06|29896.81
22:33:06|29898.
22:33:07|29897.99
22:33:08|29902.
22:33:09|29896.99
22:33:10|29896.55
22:33:11|29897.
22:33:12|29895.99
22:33:13|29897.
22:33:14|29895.43
22:33:15|29902.35
22:33:16|29902.
22:33:17|29906.11
22:33:18|29903.03
22:33:19|29904.75
22:33:20|29900.38
22:33:21|29896.29
22:33:22|29895.
22:33:23|29895.
22:33:24|29897.96
22:33:25|29895.06
22:33:27|29885.
22:33:27|29884.98
22:33:28|29884.87
22:33:29|29887.96
22:33:30|29887.95
22:33:32|29888.99
22:33:33|29888.24
22:33:34|29889.19
22:33:35|29889.25
22:33:36|29890.3
22:33:37|29889.95
22:33:38|29890.95
22:33:39|29890.79
22:33:40|29890.55
22:33:42|29887.92
22:33:42|29885.5
22:33:43|29884.41
22:33:44|29881.99
22:33:45|29875.
22:33:46|29870.2
22:33:47|29879.95
22:33:48|29868.65
22:33:49|29869.86
22:33:50|29867.13
22:33:51|29870.97
22:33:52|29881.42
22:33:53|29878.58
22:33:54|29882.04
22:33:55|29881.29
22:33:56|29881.25
22:33:57|29878.88
22:33:58|29881.03
22:33:59|29880.26
22:34:00|29875.49
22:34:01|29876.5
22:34:02|29875.15
22:34:03|29873.24
22:34:04|29872.
22:34:05|29872.
22:34:06|29867.7
22:34:07|29872.08
22:34:08|29871.28
22:34:09|29871.85
22:34:10|29872.55
22:34:11|29871.29
22:34:12|29872.61
22:34:13|29872.58
22:34:14|29878.46
22:34:15|29878.9
22:34:16|29879.62
22:34:17|29882.84
22:34:18|29881.87
22:34:19|29883.66
22:34:20|29882.84
22:34:21|29885.22
22:34:22|29882.4
22:34:23|29883.16
22:34:24|29880.5
22:34:25|29886.83
22:34:26|29883.8
22:34:27|29884.33
22:34:28|29884.13
22:34:29|29886.89
22:34:30|29884.59
22:34:31|29888.27
22:34:32|29887.8
22:34:34|29889.5
22:34:35|29891.1
22:34:36|29887.15
22:34:37|29885.11
22:34:38|29888.35
22:34:39|29887.11
22:34:40|29889.14
22:34:41|29889.98
22:34:42|29888.28
22:34:43|29887.08
22:34:44|29887.47
22:34:45|29887.25
22:34:46|29885.82
22:34:47|29887.91
22:34:48|29886.22
22:34:49|29891.44
22:34:51|29894.1
22:34:51|29892.8
22:34:52|29896.1
22:34:53|29899.69
22:34:54|29901.95
22:34:55|29899.13
22:34:56|29901.31
22:34:57|29903.7
22:34:59|29903.34
22:34:59|29906.
22:35:00|29910.41
22:35:01|29911.
22:35:02|29910.2
22:35:03|29911.98
22:35:04|29911.48
22:35:06|29909.35
22:35:06|29908.63
22:35:07|29910.88
22:35:09|29908.15
22:35:09|29908.92
22:35:10|29909.62
22:35:11|29912.99
22:35:12|29920.04
22:35:13|29919.52
22:35:14|29918.28
22:35:16|29914.27
22:35:16|29910.35
22:35:17|29915.
22:35:19|29919.32
22:35:20|29923.88
22:35:20|29923.98
22:35:21|29928.
22:35:22|29927.98
22:35:23|29924.66
22:35:25|29920.68
22:35:26|29929.
22:35:27|29930.82
22:35:27|29932.57
22:35:29|29934.13
22:35:30|29935.63
22:35:30|29938.28
22:35:31|29946.11
22:35:32|29940.
22:35:34|29929.44
22:35:35|29935.42
22:35:37|29935.11
22:35:38|29937.88
22:35:39|29936.47
22:35:40|29933.95
22:35:41|29933.97
22:35:42|29933.17
22:35:43|29932.1
22:35:44|29932.79
22:35:45|29932.68
22:35:46|29929.28
22:35:47|29932.53
22:35:48|29931.99
22:35:48|29930.83
22:35:50|29930.61
22:35:51|29929.5
22:35:51|29934.
22:35:53|29928.78
22:35:54|29928.94
22:35:55|29928.71
22:35:55|29926.14
22:35:57|29925.79
22:35:58|29927.95
22:35:58|29930.
22:36:00|29929.99
22:36:01|29933.93
22:36:02|29934.49
22:36:03|29934.64
22:36:04|29934.86
22:36:05|29935.76
22:36:06|29931.82
22:36:07|29931.65
22:36:08|29932.98
22:36:09|29936.18
22:36:10|29938.49
22:36:11|29937.64
22:36:12|29937.59
22:36:13|29940.27
22:36:14|29940.62
22:36:15|29939.71
22:36:16|29941.73
22:36:17|29941.95
22:36:18|29945.68
22:36:19|29941.74
22:36:20|29943.5
22:36:21|29942.98
22:36:22|29940.06
22:36:23|29946.
22:36:24|29945.99
22:36:25|29945.31
22:36:26|29946.16
22:36:27|29945.17
22:36:28|29942.95
22:36:29|29946.58
22:36:30|29942.03
22:36:31|29944.7
22:36:32|29945.
22:36:33|29945.
22:36:34|29945.55
22:36:36|29943.12
22:36:36|29944.67
22:36:37|29947.03
22:36:38|29949.
22:36:39|29950.71
22:36:40|29947.78
22:36:41|29945.64
22:36:42|29944.93
22:36:43|29943.42
22:36:44|29940.06
22:36:45|29939.27
22:36:46|29942.79
22:36:47|29942.88
22:36:48|29943.97
22:36:49|29945.96
22:36:50|29945.96
22:36:51|29948.21
22:36:52|29945.87
22:36:53|29942.03
22:36:54|29944.24
22:36:55|29942.9
22:36:56|29942.67
22:36:57|29941.74
22:36:58|29938.
22:36:59|29939.18
22:37:00|29940.42
22:37:01|29943.92
22:37:02|29944.23
22:37:03|29944.55
22:37:04|29943.5
22:37:05|29942.99
22:37:06|29942.35
22:37:07|29942.5
22:37:08|29940.51
22:37:09|29938.
22:37:10|29938.96
22:37:11|29942.99
22:37:12|29942.99
22:37:13|29944.99
22:37:15|29945.56
22:37:16|29943.68
22:37:16|29947.01
22:37:17|29944.
22:37:18|29942.5
22:37:19|29943.
22:37:21|29943.81
22:37:22|29944.75
22:37:22|29943.
22:37:23|29943.87
22:37:25|29942.01
22:37:25|29941.15
22:37:26|29941.38
22:37:27|29942.45
22:37:28|29940.73
22:37:29|29940.71
22:37:30|29938.
22:37:31|29940.99
22:37:32|29944.31
22:37:33|29944.
22:37:34|29941.11
22:37:36|29936.62
22:37:37|29939.
22:37:38|29939.48
22:37:40|29939.47
22:37:40|29940.
22:37:42|29938.17
22:37:43|29939.35
22:37:43|29938.34
22:37:44|29939.82
22:37:45|29942.
22:37:47|29943.44
22:37:47|29944.
22:37:48|29940.78
22:37:49|29943.51
22:37:50|29941.5
22:37:51|29941.5
22:37:52|29942.5
22:37:53|29943.87
22:37:54|29949.34
22:37:55|29948.82
22:37:57|29948.71
22:37:58|29948.16
22:37:59|29945.59
22:38:00|29936.42
22:38:01|29942.64
22:38:02|29945.67
22:38:03|29944.28
22:38:04|29943.27
22:38:04|29941.99
22:38:06|29939.91
22:38:07|29937.
22:38:07|29937.06
22:38:09|29942.28
22:38:10|29940.47
22:38:11|29939.
22:38:12|29933.03
22:38:13|29933.96
22:38:14|29930.
22:38:15|29932.97
22:38:16|29932.75
22:38:16|29924.06
22:38:18|29928.92
22:38:19|29928.43
22:38:20|29925.72
22:38:21|29925.5
22:38:22|29930.37
22:38:23|29930.37
22:38:24|29929.8
22:38:25|29929.8
22:38:26|29930.41
22:38:27|29925.97
22:38:28|29928.26
22:38:29|29926.01
22:38:30|29928.95
22:38:31|29928.95
22:38:32|29928.81
22:38:33|29926.96
22:38:34|29927.76
22:38:35|29923.01
22:38:36|29922.42
22:38:38|29919.79
22:38:38|29918.6
22:38:39|29921.4
22:38:41|29921.67
22:38:41|29922.09
22:38:43|29921.63
22:38:43|29921.99
22:38:45|29920.54
22:38:46|29923.03
22:38:47|29924.31
22:38:48|29923.79
22:38:49|29922.49
22:38:50|29923.38
22:38:51|29922.05
22:38:52|29927.
22:38:53|29923.01
22:38:54|29921.
22:38:55|29923.73
22:38:56|29922.01
22:38:57|29924.
22:38:58|29922.75
22:38:59|29924.79
22:39:00|29924.74
22:39:00|29925.5
22:39:02|29929.58
22:39:03|29930.
22:39:04|29928.
22:39:05|29929.12
22:39:06|29925.
22:39:07|29926.41
22:39:07|29926.
22:39:08|29926.
22:39:10|29926.75
22:39:11|29926.75
22:39:12|29927.
22:39:13|29926.42
22:39:13|29925.99
22:39:15|29926.52
22:39:16|29927.9
22:39:17|29927.13
22:39:18|29927.13
22:39:19|29928.13
22:39:20|29928.87
22:39:21|29929.66
22:39:21|29927.01
22:39:23|29928.14
22:39:24|29924.5
22:39:25|29925.
22:39:26|29925.5
22:39:26|29926.
22:39:28|29926.92
22:39:29|29928.99
22:39:30|29928.79
22:39:31|29927.06
22:39:31|29924.08
22:39:32|29922.77
22:39:34|29921.47
22:39:35|29920.05
22:39:36|29919.73
22:39:37|29919.99
22:39:39|29914.79
22:39:39|29915.98
22:39:41|29914.85
22:39:41|29917.
22:39:43|29918.
22:39:43|29917.
22:39:44|29910.
22:39:45|29910.43
22:39:47|29911.33
22:39:48|29909.83
22:39:49|29910.99
22:39:50|29906.81
22:39:50|29904.93
22:39:51|29911.94
22:39:52|29908.48
22:39:53|29908.48
22:39:55|29908.43
22:39:56|29914.5
22:39:57|29914.09
22:39:58|29912.66
22:39:59|29911.
22:40:00|29912.05
22:40:00|29912.05
22:40:02|29912.18
22:40:03|29912.46
22:40:04|29910.56
22:40:05|29912.05
22:40:06|29912.13
22:40:06|29912.11
22:40:08|29913.43
22:40:09|29913.
22:40:09|29915.99
22:40:11|29921.
22:40:11|29914.51
22:40:12|29915.5
22:40:13|29913.08
22:40:14|29907.68
22:40:15|29914.
22:40:16|29913.
22:40:17|29916.
22:40:19|29915.79
22:40:20|29914.85
22:40:21|29914.85
22:40:22|29914.85
22:40:22|29914.85
22:40:23|29915.
22:40:25|29912.42
22:40:25|29914.63
22:40:27|29912.95
22:40:28|29916.69
22:40:29|29916.69
22:40:29|29916.69
22:40:30|29918.47
22:40:31|29914.52
22:40:32|29913.
22:40:33|29913.
22:40:34|29913.13
22:40:35|29914.46
22:40:36|29910.16
22:40:37|29912.89
22:40:39|29913.74
22:40:40|29916.32
22:40:41|29912.07
22:40:42|29914.06
22:40:43|29913.01
22:40:44|29914.
22:40:46|29913.99
22:40:47|29911.96
22:40:48|29912.
22:40:49|29913.5
22:40:50|29913.49
22:40:51|29913.92
22:40:52|29913.99
22:40:53|29917.
22:40:54|29917.07
22:40:55|29916.69
22:40:56|29916.69
22:40:57|29917.
22:40:58|29916.72
22:40:59|29916.72
22:41:00|29916.72
22:41:01|29915.27
22:41:02|29916.76
22:41:03|29915.52
22:41:04|29915.05
22:41:05|29916.28
22:41:06|29921.5
22:41:07|29921.44
22:41:08|29920.55
22:41:09|29921.01
22:41:10|29924.17
22:41:11|29923.36
22:41:12|29926.5
22:41:13|29924.18
22:41:14|29924.77
22:41:15|29925.71
22:41:16|29924.52
22:41:17|29925.17
22:41:18|29925.32
22:41:19|29925.3
22:41:20|29926.29
22:41:21|29926.99
22:41:22|29928.15
22:41:23|29927.78
22:41:24|29927.66
22:41:25|29926.19
22:41:26|29925.01
22:41:27|29923.5
22:41:28|29924.5
22:41:29|29922.35
22:41:30|29923.45
22:41:31|29922.16
22:41:32|29921.59
22:41:33|29923.99
22:41:34|29923.96
22:41:35|29923.97
22:41:36|29922.72
22:41:37|29923.97
22:41:38|29923.97
22:41:39|29923.87
22:41:41|29926.29
22:41:41|29929.79
22:41:42|29927.41
22:41:43|29928.07
22:41:44|29925.5
22:41:46|29925.5
22:41:47|29924.51
22:41:48|29923.98
22:41:49|29926.52
22:41:50|29927.38
22:41:51|29926.56
22:41:52|29926.56
22:41:53|29927.85
22:41:54|29927.5
22:41:54|29924.5
22:41:56|29925.99
22:41:57|29926.96
22:41:58|29926.94
22:41:59|29926.55
22:42:00|29924.6
22:42:01|29925.5
22:42:02|29926.49
22:42:03|29926.79
22:42:04|29923.5
22:42:05|29923.49
22:42:06|29921.56
22:42:07|29921.98
22:42:08|29920.81
22:42:09|29920.81
22:42:10|29921.8
22:42:11|29921.8
22:42:12|29922.
22:42:13|29921.06
22:42:14|29921.06
22:42:15|29921.49
22:42:16|29921.5
22:42:17|29921.03
22:42:18|29922.
22:42:19|29921.11
22:42:20|29921.45
22:42:21|29922.93
22:42:22|29922.88
22:42:23|29922.93
22:42:24|29920.98
22:42:25|29922.
22:42:26|29922.82
22:42:27|29916.11
22:42:28|29915.71
22:42:29|29915.71
22:42:30|29914.57
22:42:31|29907.49
22:42:32|29909.99
22:42:33|29913.
22:42:34|29912.96
22:42:35|29912.48
22:42:36|29914.45
22:42:37|29913.99
22:42:38|29913.99
22:42:39|29912.5
22:42:40|29910.08
22:42:41|29910.35
22:42:42|29909.71
22:42:44|29911.
22:42:45|29912.5
22:42:46|29913.14
22:42:47|29913.13
22:42:47|29913.15
22:42:49|29911.
22:42:50|29911.92
22:42:51|29908.
22:42:52|29908.67
22:42:53|29909.99
22:42:53|29908.11
22:42:55|29909.5
22:42:56|29909.93
22:42:57|29912.5
22:42:58|29912.56
22:42:59|29912.74
22:43:00|29915.72
22:43:01|29916.44
22:43:02|29913.76
22:43:02|29917.23
22:43:04|29923.72
22:43:05|29922.08
22:43:06|29926.01
22:43:07|29926.2
22:43:07|29926.2
22:43:09|29926.2
22:43:10|29920.
22:43:11|29922.5
22:43:12|29920.53
22:43:13|29921.5
22:43:14|29922.
22:43:15|29909.47
22:43:16|29917.
22:43:17|29914.79
22:43:18|29916.38
22:43:19|29919.51
22:43:19|29919.55
22:43:21|29916.
22:43:22|29917.46
22:43:23|29919.79
22:43:24|29917.77
22:43:25|29917.5
22:43:26|29917.66
22:43:27|29917.66
22:43:28|29917.53
22:43:29|29920.
22:43:30|29920.5
22:43:31|29916.53
22:43:32|29919.05
22:43:32|29919.05
22:43:34|29922.06
22:43:35|29919.74
22:43:36|29919.5
22:43:37|29920.62
22:43:38|29921.
22:43:39|29922.5
22:43:40|29922.52
22:43:41|29921.4
22:43:43|29921.
22:43:44|29921.33
22:43:45|29918.88
22:43:46|29919.36
22:43:47|29920.9
22:43:47|29920.09
22:43:49|29920.48
22:43:50|29920.29
22:43:51|29918.5
22:43:52|29919.59
22:43:52|29919.64
22:43:53|29921.8
22:43:55|29923.73
22:43:56|29923.
22:43:57|29922.93
22:43:58|29922.92
22:43:59|29923.65
22:44:00|29921.31
22:44:01|29922.5
22:44:02|29924.5
22:44:03|29923.66
22:44:04|29923.66
22:44:06|29923.66
22:44:07|29925.61
22:44:07|29923.11
22:44:08|29923.66
22:44:09|29929.84
22:44:11|29927.95
22:44:12|29931.64
22:44:13|29932.09
22:44:14|29931.71
22:44:15|29932.41
22:44:15|29934.58
22:44:16|29937.06
22:44:17|29936.75
22:44:18|29937.1
22:44:20|29935.32
22:44:20|29939.08
22:44:22|29936.62
22:44:22|29936.89
22:44:24|29936.61
22:44:25|29938.99
22:44:26|29936.61
22:44:27|29937.
22:44:27|29937.3
22:44:28|29937.3
22:44:29|29936.
22:44:30|29936.94
22:44:32|29933.73
22:44:32|29933.72
22:44:33|29932.64
22:44:34|29933.73
22:44:35|29934.
22:44:36|29933.73
22:44:38|29928.88
22:44:38|29929.93
22:44:39|29928.8
22:44:40|29929.81
22:44:42|29930.
22:44:43|29930.
22:44:44|29930.5
22:44:46|29930.5
22:44:46|29930.5
22:44:47|29931.2
22:44:49|29931.2
22:44:49|29930.5
22:44:51|29932.18
22:44:51|29929.95
22:44:52|29930.5
22:44:54|29929.5
22:44:55|29930.5
22:44:56|29931.39
22:44:57|29931.
22:44:57|29931.
22:44:59|29932.94
22:45:00|29930.61
22:45:01|29930.
22:45:02|29933.57
22:45:03|29939.23
22:45:04|29939.23
22:45:06|29940.21
22:45:06|29941.
22:45:07|29940.99
22:45:08|29939.98
22:45:09|29937.78
22:45:10|29938.
22:45:11|29941.11
22:45:12|29942.81
22:45:13|29941.06
22:45:14|29940.71
22:45:15|29939.51
22:45:16|29940.
22:45:17|29940.49
22:45:18|29938.57
22:45:19|29939.94
22:45:20|29937.67
22:45:21|29938.7
22:45:22|29937.94
22:45:23|29938.07
22:45:24|29943.4
22:45:26|29941.97
22:45:26|29945.01
22:45:28|29949.7
22:45:28|29947.75
22:45:29|29950.12
22:45:30|29952.07
22:45:31|29953.06
22:45:32|29956.89
22:45:33|29959.01
22:45:34|29973.
22:45:35|29965.62
22:45:36|29958.22
22:45:37|29952.16
22:45:38|29953.99
22:45:39|29954.
22:45:40|29951.69
22:45:41|29960.05
22:45:42|29959.27
22:45:44|29944.
22:45:45|29936.17
22:45:46|29939.22
22:45:47|29939.23
22:45:48|29939.28
22:45:49|29937.71
22:45:50|29938.52
22:45:51|29931.83
22:45:52|29934.81
22:45:54|29936.
22:45:55|29941.5
22:45:55|29936.2
22:45:56|29937.5
22:45:57|29939.
22:45:58|29936.
22:45:59|29936.
22:46:00|29940.4
22:46:01|29940.48
22:46:02|29943.39
22:46:03|29942.04
22:46:04|29942.9
22:46:05|29939.
22:46:06|29940.72
22:46:07|29940.72
22:46:08|29940.5
22:46:09|29940.49
22:46:11|29940.49
22:46:11|29940.49
22:46:12|29933.18
22:46:13|29934.16
22:46:14|29930.39
22:46:15|29924.09
22:46:16|29926.93
22:46:17|29929.99
22:46:18|29927.87
22:46:19|29926.16
22:46:20|29925.25
22:46:21|29927.79
22:46:22|29930.15
22:46:23|29928.99
22:46:24|29927.5
22:46:25|29930.55
22:46:27|29926.27
22:46:27|29926.27
22:46:28|29928.97
22:46:29|29928.05
22:46:30|29929.
22:46:31|29932.73
22:46:32|29933.61
22:46:33|29933.77
22:46:34|29939.04
22:46:35|29938.66
22:46:36|29939.74
22:46:37|29937.92
22:46:38|29935.
22:46:39|29933.45
22:46:40|29930.79
22:46:41|29936.49
22:46:43|29933.86
22:46:43|29935.73
22:46:45|29930.05
22:46:46|29925.44
22:46:48|29924.76
22:46:48|29925.61
22:46:49|29925.93
22:46:50|29924.63
22:46:51|29926.52
22:46:52|29926.52
22:46:53|29934.81
22:46:54|29927.5
22:46:55|29928.
22:46:57|29928.19
22:46:58|29934.8
22:46:58|29934.53
22:47:00|29936.99
22:47:00|29935.75
22:47:02|29936.46
22:47:03|29935.64
22:47:04|29936.13
22:47:05|29935.98
22:47:06|29931.87
22:47:07|29927.66
22:47:08|29925.58
22:47:08|29924.92
22:47:09|29926.08
22:47:10|29926.
22:47:12|29927.68
22:47:13|29926.
22:47:13|29928.96
22:47:15|29929.05
22:47:15|29929.
22:47:16|29929.31
22:47:18|29929.95
22:47:18|29928.51
22:47:20|29929.01
22:47:20|29929.98
22:47:21|29932.99
22:47:22|29932.99
22:47:23|29932.99
22:47:25|29929.31
22:47:25|29930.99
22:47:27|29929.
22:47:27|29926.41
22:47:29|29925.97
22:47:30|29925.15
22:47:30|29925.21
22:47:31|29927.19
22:47:32|29926.97
22:47:34|29925.9
22:47:34|29926.96
22:47:36|29927.23
22:47:36|29927.93
22:47:37|29927.94
22:47:39|29928.
22:47:40|29924.32
22:47:40|29925.65
22:47:41|29925.64
22:47:42|29926.87
22:47:43|29926.98
22:47:44|29926.
22:47:46|29926.5
22:47:47|29925.51
22:47:48|29925.51
22:47:49|29925.99
22:47:50|29925.95
22:47:51|29926.24
22:47:52|29926.
22:47:53|29930.48
22:47:54|29930.
22:47:55|29930.48
22:47:57|29928.01
22:47:57|29924.01
22:47:59|29926.
22:48:00|29925.99
22:48:01|29923.61
22:48:02|29923.55
22:48:03|29925.79
22:48:04|29925.79
22:48:05|29926.24
22:48:05|29926.36
22:48:07|29927.35
22:48:08|29927.35
22:48:09|29927.
22:48:10|29927.
22:48:10|29926.
22:48:12|29926.
22:48:13|29927.
22:48:13|29920.01
22:48:14|29920.01
22:48:16|29919.49
22:48:17|29921.77
22:48:18|29921.97
22:48:19|29921.98
22:48:20|29921.79
22:48:21|29920.09
22:48:21|29921.99
22:48:22|29920.12
22:48:24|29917.31
22:48:25|29919.95
22:48:26|29921.
22:48:27|29921.
22:48:28|29922.
22:48:29|29920.5
22:48:30|29920.5
22:48:31|29921.06
22:48:32|29920.02
22:48:33|29921.5
22:48:34|29926.
22:48:35|29927.57
22:48:36|29919.95
22:48:37|29921.99
22:48:38|29920.35
22:48:39|29922.73
22:48:40|29922.48
22:48:41|29922.22
22:48:42|29921.39
22:48:43|29921.
22:48:44|29921.66
22:48:45|29921.66
22:48:46|29921.
22:48:47|29921.
22:48:48|29919.36
22:48:50|29920.89
22:48:50|29920.94
22:48:51|29922.39
22:48:52|29921.96
22:48:53|29924.03
22:48:54|29924.
22:48:55|29925.99
22:48:56|29925.14
22:48:57|29917.53
22:48:58|29907.88
22:48:59|29911.65
22:49:00|29911.97
22:49:01|29910.39
22:49:02|29912.27
22:49:03|29912.06
22:49:04|29912.
22:49:05|29912.91
22:49:06|29913.57
22:49:07|29915.14
22:49:08|29913.
22:49:09|29913.85
22:49:10|29916.78
22:49:11|29914.07
22:49:12|29914.25
22:49:13|29914.07
22:49:14|29916.02
22:49:15|29915.5
22:49:16|29917.6
22:49:17|29917.47
22:49:18|29917.28
22:49:19|29916.08
22:49:20|29917.03
22:49:21|29916.98
22:49:22|29916.98
22:49:23|29920.32
22:49:24|29921.
22:49:25|29919.25
22:49:26|29922.
22:49:27|29920.
22:49:28|29918.5
22:49:29|29917.
22:49:30|29916.13
22:49:31|29915.03
22:49:32|29914.78
22:49:33|29912.
22:49:34|29914.07
22:49:35|29914.07
22:49:36|29915.
22:49:37|29915.98
22:49:38|29914.95
22:49:39|29916.81
22:49:40|29913.01
22:49:41|29915.5
22:49:42|29915.95
22:49:43|29914.6
22:49:44|29914.6
22:49:45|29910.76
22:49:46|29909.5
22:49:48|29909.97
22:49:48|29911.61
22:49:49|29911.51
22:49:51|29910.01
22:49:52|29911.5
22:49:53|29911.91
22:49:54|29913.
22:49:55|29909.54
22:49:56|29911.42
22:49:57|29911.58
22:49:58|29911.29
22:49:59|29911.5
22:50:00|29911.72
22:50:01|29911.
22:50:02|29911.29
22:50:03|29911.28
22:50:04|29911.
22:50:05|29902.7
22:50:06|29900.81
22:50:07|29902.12
22:50:08|29903.4
22:50:09|29900.46
22:50:10|29899.23
22:50:11|29899.99
22:50:12|29900.04
22:50:13|29900.07
22:50:14|29899.89
22:50:15|29892.03
22:50:16|29893.21
22:50:17|29892.41
22:50:18|29893.
22:50:19|29892.76
22:50:20|29897.31
22:50:21|29894.45
22:50:22|29896.39
22:50:23|29898.83
22:50:24|29897.74
22:50:25|29896.
22:50:26|29898.48
22:50:27|29898.48
22:50:28|29894.99
22:50:29|29897.98
22:50:30|29900.16
22:50:31|29900.61
22:50:32|29901.
22:50:33|29901.84
22:50:34|29904.
22:50:35|29900.17
22:50:36|29899.95
22:50:37|29901.98
22:50:38|29901.97
22:50:39|29901.49
22:50:40|29901.49
22:50:41|29901.43
22:50:42|29901.43
22:50:43|29893.99
22:50:44|29896.32
22:50:45|29896.91
22:50:46|29896.17
22:50:47|29894.83
22:50:48|29894.84
22:50:50|29893.
22:50:50|29896.11
22:50:51|29896.4
22:50:53|29893.74
22:50:54|29898.99
22:50:55|29895.5
22:50:56|29895.47
22:50:57|29895.52
22:50:58|29893.45
22:50:59|29893.07
22:51:00|29895.5
22:51:01|29896.
22:51:02|29895.57
22:51:03|29897.5
22:51:04|29895.63
22:51:05|29897.81
22:51:06|29897.06
22:51:08|29898.79
22:51:08|29896.5
22:51:10|29895.65
22:51:10|29897.48
22:51:12|29897.48
22:51:12|29897.44
22:51:14|29897.47
22:51:14|29893.5
22:51:15|29892.57
22:51:16|29892.26
22:51:17|29892.
22:51:19|29891.65
22:51:19|29892.78
22:51:21|29892.34
22:51:21|29894.
22:51:22|29894.51
22:51:24|29894.
22:51:25|29893.14
22:51:26|29893.99
22:51:26|29893.51
22:51:27|29893.51
22:51:28|29893.94
22:51:30|29895.15
22:51:31|29895.
22:51:32|29896.87
22:51:32|29896.34
22:51:33|29898.79
22:51:35|29899.07
22:51:35|29897.66
22:51:36|29896.49
22:51:38|29895.45
22:51:39|29894.5
22:51:39|29894.5
22:51:40|29895.43
22:51:41|29895.43
22:51:43|29896.
22:51:44|29895.5
22:51:44|29895.
22:51:45|29893.64
22:51:46|29894.55
22:51:47|29893.5
22:51:49|29888.49
22:51:49|29887.71
22:51:51|29889.
22:51:52|29888.98
22:51:53|29887.71
22:51:54|29887.13
22:51:55|29887.71
22:51:55|29887.71
22:51:57|29888.5
22:51:58|29889.49
22:51:59|29889.07
22:52:00|29889.33
22:52:01|29889.74
22:52:02|29893.18
22:52:03|29893.26
22:52:04|29891.01
22:52:05|29891.
22:52:06|29892.42
22:52:07|29887.97
22:52:08|29888.5
22:52:09|29886.81
22:52:10|29887.5
22:52:10|29888.5
22:52:12|29891.5
22:52:12|29891.
22:52:13|29891.82
22:52:15|29891.01
22:52:15|29890.7
22:52:17|29891.
22:52:18|29888.51
22:52:18|29887.71
22:52:20|29886.56
22:52:21|29886.56
22:52:22|29885.29
22:52:23|29879.23
22:52:24|29878.57
22:52:24|29878.1
22:52:26|29879.72
22:52:27|29876.34
22:52:28|29873.07
22:52:29|29874.66
22:52:30|29865.99
22:52:31|29868.
22:52:32|29860.
22:52:33|29865.77
22:52:34|29871.24
22:52:35|29873.34
22:52:36|29870.02
22:52:37|29871.
22:52:38|29872.08
22:52:39|29870.92
22:52:40|29873.74
22:52:41|29873.67
22:52:42|29876.8
22:52:43|29877.07
22:52:44|29877.01
22:52:45|29875.85
22:52:46|29873.
22:52:48|29864.05
22:52:48|29864.05
22:52:49|29869.23
22:52:51|29865.99
22:52:52|29870.
22:52:53|29867.03
22:52:53|29866.98
22:52:55|29866.96
22:52:56|29865.83
22:52:57|29864.45
22:52:58|29862.96
22:52:59|29860.76
22:53:01|29861.62
22:53:01|29860.84
22:53:02|29862.43
22:53:03|29863.69
22:53:04|29862.36
22:53:05|29860.35
22:53:06|29861.71
22:53:07|29865.
22:53:08|29874.
22:53:09|29867.4
22:53:10|29869.07
22:53:11|29869.53
22:53:12|29872.44
22:53:13|29872.21
22:53:14|29874.96
22:53:15|29877.67
22:53:16|29877.64
22:53:17|29877.14
22:53:18|29874.67
22:53:19|29877.04
22:53:20|29876.98
22:53:21|29875.62
22:53:22|29874.44
22:53:23|29874.55
22:53:24|29862.31
22:53:25|29864.95
22:53:26|29865.34
22:53:27|29862.
22:53:28|29864.72
22:53:29|29865.99
22:53:30|29862.87
22:53:31|29863.87
22:53:33|29860.53
22:53:33|29861.32
22:53:34|29860.01
22:53:35|29859.23
22:53:36|29858.05
22:53:37|29856.82
22:53:38|29849.46
22:53:39|29849.35
22:53:40|29845.4
22:53:41|29847.28
22:53:42|29842.99
22:53:43|29846.28
22:53:44|29843.96
22:53:45|29840.66
22:53:46|29842.6
22:53:47|29835.
22:53:48|29824.44
22:53:49|29824.66
22:53:50|29838.09
22:53:52|29845.4
22:53:53|29846.32
22:53:54|29842.01
22:53:55|29838.66
22:53:56|29836.11
22:53:57|29840.99
22:53:58|29840.95
22:53:59|29841.67
22:54:00|29847.08
22:54:01|29849.05
22:54:02|29846.71
22:54:03|29850.29
22:54:04|29856.78
22:54:05|29857.94
22:54:06|29857.19
22:54:08|29854.99
22:54:08|29852.93
22:54:09|29852.99
22:54:10|29854.53
22:54:12|29855.73
22:54:13|29852.45
22:54:13|29843.41
22:54:14|29846.86
22:54:15|29847.68
22:54:16|29846.55
22:54:18|29849.6
22:54:19|29848.39
22:54:19|29847.
22:54:20|29850.53
22:54:22|29852.59
22:54:22|29848.11
22:54:24|29850.8
22:54:25|29857.15
22:54:26|29856.45
22:54:26|29858.58
22:54:27|29858.02
22:54:28|29857.03
22:54:29|29859.4
22:54:30|29846.43
22:54:31|29846.7
22:54:32|29850.97
22:54:33|29851.46
22:54:34|29850.3
22:54:35|29850.
22:54:37|29849.61
22:54:37|29850.61
22:54:38|29847.23
22:54:39|29846.7
22:54:40|29847.48
22:54:41|29847.57
22:54:42|29848.21
22:54:43|29851.12
22:54:44|29859.69
22:54:45|29860.96
22:54:46|29862.27
22:54:47|29866.85
22:54:48|29862.01
22:54:49|29864.
22:54:50|29863.37
22:54:51|29863.58
22:54:53|29860.48
22:54:54|29860.13
22:54:55|29855.
22:54:57|29849.62
22:54:58|29853.29
22:54:59|29848.63
22:55:00|29849.17
22:55:01|29851.5
22:55:02|29850.5
22:55:03|29855.18
22:55:04|29857.19
22:55:05|29860.07
22:55:06|29858.35
22:55:07|29859.73
22:55:08|29857.67
22:55:09|29857.
22:55:10|29855.66
22:55:11|29854.65
22:55:12|29856.69
22:55:13|29861.21
22:55:14|29861.89
22:55:15|29857.5
22:55:16|29858.
22:55:17|29857.34
22:55:18|29861.33
22:55:19|29860.01
22:55:20|29864.82
22:55:21|29866.23
22:55:22|29868.61
22:55:23|29865.
22:55:24|29865.
22:55:25|29864.01
22:55:26|29861.49
22:55:27|29858.06
22:55:28|29857.52
22:55:29|29858.39
22:55:30|29858.4
22:55:31|29859.77
22:55:32|29859.99
22:55:33|29859.99
22:55:34|29852.61
22:55:35|29854.
22:55:36|29855.87
22:55:37|29855.83
22:55:38|29856.
22:55:39|29855.83
22:55:40|29855.81
22:55:41|29856.
22:55:42|29851.69
22:55:43|29848.02
22:55:44|29848.03
22:55:45|29851.54
22:55:46|29850.04
22:55:47|29848.03
22:55:48|29852.21
22:55:49|29851.98
22:55:50|29844.04
22:55:51|29841.25
22:55:52|29843.99
22:55:53|29842.07
22:55:55|29843.
22:55:55|29840.16
22:55:57|29851.37
22:55:58|29849.43
22:55:59|29850.
22:56:00|29846.35
22:56:00|29849.46
22:56:02|29858.65
22:56:03|29862.29
22:56:04|29861.22
22:56:05|29858.
22:56:05|29862.
22:56:06|29862.72
22:56:08|29862.73
22:56:09|29860.5
22:56:10|29857.12
22:56:11|29856.04
22:56:12|29849.
22:56:13|29850.71
22:56:14|29850.
22:56:15|29843.24
22:56:16|29844.81
22:56:17|29848.87
22:56:18|29846.64
22:56:19|29848.15
22:56:20|29845.
22:56:21|29847.16
22:56:22|29847.04
22:56:23|29845.35
22:56:24|29846.22
22:56:25|29845.5
22:56:26|29857.21
22:56:27|29858.18
22:56:28|29856.46
22:56:29|29858.56
22:56:30|29856.59
22:56:31|29860.22
22:56:32|29858.46
22:56:33|29861.74
22:56:34|29860.91
22:56:35|29858.
22:56:36|29858.3
22:56:37|29859.57
22:56:38|29859.98
22:56:39|29850.52
22:56:40|29854.93
22:56:41|29855.26
22:56:42|29853.4
22:56:43|29853.77
22:56:44|29854.93
22:56:45|29854.5
22:56:46|29858.85
22:56:47|29860.55
22:56:48|29859.89
22:56:49|29858.99
22:56:50|29856.1
22:56:51|29856.31
22:56:52|29857.5
22:56:53|29858.46
22:56:54|29859.69
22:56:56|29859.99
22:56:56|29859.09
22:56:57|29859.52
22:56:58|29858.51
22:56:59|29855.
22:57:00|29855.
22:57:01|29858.
22:57:02|29858.5
22:57:03|29861.35
22:57:04|29860.67
22:57:05|29858.5
22:57:06|29859.
22:57:07|29858.84
22:57:08|29863.35
22:57:09|29861.01
22:57:10|29860.46
22:57:12|29858.
22:57:12|29857.
22:57:13|29856.46
22:57:15|29860.5
22:57:15|29859.5
22:57:17|29858.
22:57:17|29864.
22:57:18|29860.09
22:57:20|29859.44
22:57:21|29861.72
22:57:22|29863.07
22:57:22|29863.
22:57:24|29863.96
22:57:25|29862.33
22:57:25|29862.47
22:57:27|29862.39
22:57:28|29860.67
22:57:29|29860.65
22:57:30|29863.61
22:57:31|29862.64
22:57:32|29860.52
22:57:33|29863.82
22:57:35|29861.54
22:57:35|29862.87
22:57:36|29859.
22:57:37|29859.01
22:57:38|29859.5
22:57:39|29856.39
22:57:40|29859.
22:57:41|29859.
22:57:42|29857.
22:57:43|29859.98
22:57:44|29859.01
22:57:45|29859.49
22:57:46|29859.01
22:57:47|29859.01
22:57:48|29859.01
22:57:49|29860.2
22:57:50|29860.
22:57:51|29859.3
22:57:52|29860.
22:57:53|29860.49
22:57:54|29863.
22:57:56|29863.72
22:57:57|29863.97
22:57:58|29867.
22:57:59|29865.19
22:58:01|29869.38
22:58:01|29868.87
22:58:03|29866.
22:58:04|29866.64
22:58:05|29869.61
22:58:06|29870.96
22:58:06|29872.4
22:58:08|29869.97
22:58:09|29870.34
22:58:10|29869.74
22:58:10|29869.74
22:58:11|29870.75
22:58:12|29870.03
22:58:14|29870.67
22:58:15|29870.74
22:58:16|29870.75
22:58:17|29865.28
22:58:18|29867.8
22:58:19|29865.05
22:58:20|29866.01
22:58:21|29868.03
22:58:22|29869.16
22:58:23|29870.21
22:58:24|29869.12
22:58:25|29869.13
22:58:26|29869.13
22:58:27|29869.16
22:58:28|29870.57
22:58:29|29870.53
22:58:30|29870.53
22:58:31|29870.25
22:58:32|29870.24
22:58:33|29870.98
22:58:34|29868.79
22:58:35|29868.68
22:58:36|29868.87
22:58:37|29868.99
22:58:38|29870.12
22:58:39|29870.12
22:58:40|29870.12
22:58:41|29873.15
22:58:42|29874.44
22:58:43|29874.21
22:58:44|29874.2
22:58:46|29873.29
22:58:46|29873.29
22:58:48|29872.
22:58:48|29867.51
22:58:49|29869.
22:58:50|29868.94
22:58:51|29868.94
22:58:53|29871.
22:58:53|29870.
22:58:54|29871.
22:58:55|29872.37
22:58:57|29874.
22:58:58|29872.69
22:58:59|29872.69
22:59:00|29872.69
22:59:01|29872.12
22:59:02|29872.13
22:59:03|29869.14
22:59:04|29868.74
22:59:05|29867.89
22:59:06|29869.48
22:59:07|29871.
22:59:08|29871.
22:59:09|29871.85
22:59:10|29870.55
22:59:11|29868.
22:59:12|29868.
22:59:13|29868.43
22:59:14|29868.43
22:59:15|29867.3
22:59:16|29868.49
22:59:17|29868.49
22:59:18|29869.
22:59:19|29871.58
22:59:21|29871.3
22:59:21|29874.23
22:59:22|29872.13
22:59:23|29873.26
22:59:24|29875.17
22:59:25|29874.15
22:59:26|29874.15
22:59:27|29877.85
22:59:28|29876.29
22:59:29|29872.
22:59:30|29871.5
22:59:31|29872.
22:59:32|29873.54
22:59:33|29871.
22:59:34|29868.37
22:59:35|29865.36
22:59:36|29860.32
22:59:37|29859.96
22:59:38|29853.
22:59:39|29856.
22:59:40|29856.55
22:59:41|29856.38
22:59:42|29857.32
22:59:43|29857.32
22:59:44|29857.88
22:59:45|29857.31
22:59:46|29857.29
22:59:48|29859.32
22:59:48|29867.42
22:59:50|29865.07
22:59:50|29867.05
22:59:51|29866.01
22:59:52|29866.01
22:59:54|29866.01
22:59:54|29866.
22:59:56|29865.05
22:59:56|29861.99
22:59:58|29863.92
22:59:59|29865.98
23:00:01|29864.49
23:00:01|29863.14
23:00:02|29864.78
23:00:04|29866.99
23:00:04|29868.87
23:00:06|29861.25
23:00:06|29862.
23:00:07|29867.13
23:00:08|29868.39
23:00:10|29872.43
23:00:11|29869.46
23:00:11|29869.01
23:00:13|29867.
23:00:13|29868.71
23:00:15|29869.87
23:00:16|29867.24
23:00:16|29870.89
23:00:17|29869.09
23:00:19|29867.99
23:00:20|29872.99
23:00:20|29871.46
23:00:22|29871.54
23:00:22|29871.54
23:00:24|29872.32
23:00:24|29871.
23:00:26|29872.32
23:00:27|29870.
23:00:27|29869.
23:00:28|29869.89
23:00:29|29868.83
23:00:30|29868.
23:00:31|29866.6
23:00:32|29867.6
23:00:34|29868.5
23:00:34|29867.6
23:00:35|29864.01
23:00:36|29862.68
23:00:37|29862.78
23:00:38|29863.
23:00:39|29862.59
23:00:41|29864.96
23:00:41|29862.12
23:00:42|29862.
23:00:43|29859.
23:00:44|29859.
23:00:45|29862.72
23:00:46|29860.33
23:00:48|29860.33
23:00:48|29860.33
23:00:49|29861.5
23:00:51|29862.99
23:00:51|29861.99
23:00:53|29861.99
23:00:53|29867.76
23:00:54|29867.75
23:00:55|29868.43
23:00:56|29868.24
23:00:57|29869.38
23:00:59|29869.38
23:01:00|29865.54
23:01:02|29866.
23:01:02|29868.8
23:01:03|29867.47
23:01:04|29867.33
23:01:05|29868.82
23:01:06|29868.71
23:01:07|29869.15
23:01:08|29870.34
23:01:09|29870.
23:01:10|29870.
23:01:11|29870.59
23:01:12|29870.59
23:01:13|29867.
23:01:14|29868.
23:01:15|29867.
23:01:16|29864.02
23:01:17|29868.74
23:01:18|29868.74
23:01:19|29868.
23:01:20|29868.
23:01:21|29866.03
23:01:22|29869.59
23:01:23|29868.01
23:01:24|29870.13
23:01:25|29870.1
23:01:26|29870.1
23:01:27|29870.06
23:01:28|29870.57
23:01:29|29870.56
23:01:30|29870.56
23:01:31|29868.99
23:01:32|29868.99
23:01:33|29870.2
23:01:34|29868.51
23:01:35|29867.
23:01:36|29870.2
23:01:37|29869.5
23:01:38|29867.77
23:01:39|29871.4
23:01:40|29870.19
23:01:41|29870.32
23:01:42|29870.2
23:01:43|29870.12
23:01:45|29869.
23:01:46|29869.
23:01:47|29869.05
23:01:48|29870.38
23:01:48|29870.38
23:01:50|29868.02
23:01:51|29870.19
23:01:52|29870.39
23:01:53|29879.
23:01:54|29877.77
23:01:55|29881.
23:01:56|29883.
23:01:57|29881.
23:01:58|29879.23
23:01:59|29878.5
23:02:00|29882.
23:02:02|29882.59
23:02:02|29883.
23:02:03|29890.96
23:02:04|29890.87
23:02:05|29894.27
23:02:07|29894.
23:02:08|29889.27
23:02:09|29893.95
23:02:09|29892.05
23:02:10|29892.08
23:02:12|29895.
23:02:13|29891.83
23:02:14|29893.97
23:02:14|29895.
23:02:15|29888.21
23:02:17|29891.
23:02:17|29889.01
23:02:19|29888.
23:02:19|29886.43
23:02:21|29889.78
23:02:21|29891.9
23:02:22|29889.77
23:02:23|29891.
23:02:25|29890.
23:02:25|29890.01
23:02:26|29890.46
23:02:27|29884.99
23:02:28|29884.24
23:02:30|29884.86
23:02:30|29884.
23:02:31|29881.32
23:02:33|29883.63
23:02:33|29880.21
23:02:34|29880.
23:02:36|29877.04
23:02:37|29878.
23:02:38|29880.
23:02:39|29876.51
23:02:40|29875.99
23:02:41|29875.64
23:02:42|29877.07
23:02:43|29872.37
23:02:44|29874.56
23:02:45|29874.55
23:02:46|29874.1
23:02:47|29873.62
23:02:48|29872.02
23:02:49|29872.5
23:02:50|29874.85
23:02:51|29872.54
23:02:52|29872.44
23:02:53|29868.
23:02:54|29870.31
23:02:55|29871.
23:02:56|29868.65
23:02:57|29872.88
23:02:58|29872.87
23:02:59|29877.17
23:03:00|29879.33
23:03:01|29879.33
23:03:03|29883.
23:03:03|29884.29
23:03:04|29883.15
23:03:05|29883.
23:03:06|29884.61
23:03:08|29883.58
23:03:09|29885.68
23:03:10|29882.49
23:03:11|29880.5
23:03:11|29880.5
23:03:13|29881.5
23:03:14|29882.88
23:03:15|29881.5
23:03:16|29881.5
23:03:16|29881.5
23:03:18|29881.36
23:03:19|29881.36
23:03:20|29881.37
23:03:21|29882.23
23:03:22|29882.5
23:03:23|29883.33
23:03:24|29881.52
23:03:25|29871.67
23:03:26|29871.46
23:03:27|29873.98
23:03:28|29875.
23:03:29|29874.94
23:03:30|29874.93
23:03:31|29871.57
23:03:31|29871.98
23:03:33|29873.93
23:03:34|29873.93
23:03:35|29874.46
23:03:36|29874.44
23:03:37|29873.04
23:03:38|29873.92
23:03:39|29873.1
23:03:40|29872.5
23:03:41|29873.5
23:03:42|29873.01
23:03:43|29873.49
23:03:43|29874.08
23:03:44|29874.26
23:03:46|29874.26
23:03:47|29873.2
23:03:48|29875.
23:03:49|29870.24
23:03:49|29870.58
23:03:51|29871.49
23:03:52|29871.18
23:03:52|29871.24
23:03:54|29871.22
23:03:55|29871.5
23:03:55|29871.22
23:03:57|29871.22
23:03:58|29871.22
23:03:59|29871.89
23:03:59|29872.45
23:04:01|29873.48
23:04:02|29873.57
23:04:03|29873.57
23:04:04|29875.26
23:04:05|29875.25
23:04:06|29875.25
23:04:08|29873.3
23:04:08|29874.27
23:04:10|29875.22
23:04:10|29875.24
23:04:12|29874.01
23:04:13|29875.22
23:04:14|29876.3
23:04:14|29875.26
23:04:16|29874.33
23:04:17|29876.29
23:04:17|29875.82
23:04:19|29873.49
23:04:19|29876.51
23:04:21|29877.38
23:04:21|29884.38
23:04:22|29881.99
23:04:23|29883.
23:04:24|29883.
23:04:26|29881.5
23:04:26|29882.
23:04:27|29882.
23:04:28|29882.5
23:04:29|29881.49
23:04:30|29883.63
23:04:31|29883.01
23:04:32|29882.15
23:04:33|29881.89
23:04:35|29881.39
23:04:35|29883.
23:04:36|29881.5
23:04:38|29882.
23:04:38|29881.63
23:04:40|29881.63
23:04:40|29882.48
23:04:41|29885.31
23:04:42|29885.56
23:04:43|29884.83
23:04:45|29882.41
23:04:45|29879.61
23:04:46|29878.01
23:04:47|29878.7
23:04:48|29879.63
23:04:49|29880.07
23:04:50|29879.6
23:04:52|29878.07
23:04:52|29880.
23:04:54|29878.71
23:04:54|29882.65
23:04:56|29885.
23:04:56|29885.51
23:04:57|29885.51
23:04:59|29883.57
23:05:00|29883.
23:05:01|29884.2
23:05:01|29883.39
23:05:03|29883.39
23:05:04|29884.16
23:05:05|29882.5
23:05:06|29880.51
23:05:07|29880.
23:05:08|29881.43
23:05:09|29881.74
23:05:10|29881.99
23:05:11|29881.99
23:05:12|29877.92
23:05:14|29877.76
23:05:15|29879.01
23:05:16|29879.81
23:05:17|29879.04
23:05:17|29877.09
23:05:18|29877.85
23:05:20|29878.7
23:05:20|29876.01
23:05:22|29878.4
23:05:23|29878.62
23:05:23|29876.09
23:05:25|29866.76
23:05:26|29866.12
23:05:26|29868.29
23:05:27|29868.29
23:05:28|29869.35
23:05:30|29869.35
23:05:30|29868.74
23:05:31|29868.5
23:05:32|29868.5
23:05:34|29867.91
23:05:35|29866.96
23:05:35|29868.47
23:05:36|29867.92
23:05:37|29866.52
23:05:38|29867.9
23:05:40|29863.34
23:05:40|29865.74
23:05:41|29864.44
23:05:43|29865.94
23:05:44|29865.93
23:05:45|29864.27
23:05:45|29865.24
23:05:46|29865.24
23:05:47|29861.83
23:05:48|29864.
23:05:49|29861.05
23:05:51|29862.79
23:05:51|29862.27
23:05:52|29862.5
23:05:53|29863.
23:05:54|29864.23
23:05:56|29866.77
23:05:57|29863.
23:05:57|29863.
23:05:58|29861.
23:06:00|29864.99
23:06:00|29864.18
23:06:02|29864.42
23:06:02|29862.99
23:06:04|29862.49
23:06:05|29867.65
23:06:06|29866.75
23:06:07|29866.72
23:06:09|29866.73
23:06:09|29866.73
23:06:10|29864.02
23:06:12|29861.96
23:06:12|29861.91
23:06:14|29861.9
23:06:14|29861.87
23:06:16|29862.
23:06:16|29862.7
23:06:18|29859.77
23:06:18|29855.8
23:06:20|29855.35
23:06:21|29855.35
23:06:21|29858.38
23:06:22|29858.37
23:06:23|29858.37
23:06:25|29857.72
23:06:25|29855.1
23:06:27|29857.
23:06:28|29857.
23:06:28|29857.5
23:06:30|29856.01
23:06:31|29857.13
23:06:31|29857.43
23:06:32|29855.57
23:06:33|29856.49
23:06:35|29857.
23:06:36|29857.18
23:06:36|29857.16
23:06:37|29856.84
23:06:38|29857.
23:06:39|29859.04
23:06:40|29859.07
23:06:42|29858.
23:06:42|29856.95
23:06:44|29860.3
23:06:44|29860.3
23:06:46|29860.25
23:06:47|29852.
23:06:47|29854.26
23:06:49|29854.54
23:06:50|29854.55
23:06:51|29855.99
23:06:51|29856.34
23:06:53|29859.27
23:06:54|29854.1
23:06:55|29854.64
23:06:56|29853.08
23:06:56|29854.73
23:06:58|29854.32
23:06:59|29854.37
23:07:00|29855.86
23:07:01|29854.32
23:07:02|29852.
23:07:03|29852.
23:07:04|29854.72
23:07:05|29858.
23:07:06|29857.78
23:07:08|29855.05
23:07:08|29853.5
23:07:09|29851.3
23:07:10|29853.91
23:07:11|29853.91
23:07:12|29855.94
23:07:13|29855.11
23:07:14|29853.02
23:07:15|29854.44
23:07:16|29854.43
23:07:17|29854.
23:07:18|29854.
23:07:19|29853.5
23:07:20|29852.
23:07:21|29854.5
23:07:22|29854.99
23:07:23|29855.73
23:07:24|29854.
23:07:25|29854.01
23:07:26|29853.88
23:07:27|29853.52
23:07:28|29853.72
23:07:29|29853.72
23:07:30|29852.76
23:07:31|29853.72
23:07:32|29853.72
23:07:33|29856.02
23:07:34|29854.9
23:07:35|29853.45
23:07:37|29853.95
23:07:38|29852.07
23:07:38|29852.07
23:07:39|29852.07
23:07:41|29853.85
23:07:41|29853.21
23:07:42|29853.46
23:07:43|29853.83
23:07:45|29854.08
23:07:46|29854.47
23:07:46|29854.93
23:07:47|29854.93
23:07:48|29855.16
23:07:49|29854.97
23:07:51|29855.34
23:07:51|29854.5
23:07:52|29855.02
23:07:53|29855.02
23:07:54|29854.52
23:07:55|29854.52
23:07:56|29854.86
23:07:58|29854.5
23:07:58|29851.
23:08:00|29850.67
23:08:01|29854.47
23:08:02|29854.
23:08:03|29854.
23:08:03|29854.89
23:08:04|29854.
23:08:06|29854.25
23:08:08|29850.28
23:08:09|29852.
23:08:10|29848.
23:08:11|29850.04
23:08:12|29850.01
23:08:13|29851.
23:08:14|29851.18
23:08:15|29851.18
23:08:16|29851.03
23:08:17|29850.48
23:08:18|29850.74
23:08:19|29848.96
23:08:20|29848.53
23:08:21|29847.12
23:08:22|29848.83
23:08:23|29846.76
23:08:24|29843.63
23:08:25|29844.66
23:08:26|29845.08
23:08:27|29845.07
23:08:28|29848.
23:08:29|29844.28
23:08:30|29847.84
23:08:31|29847.21
23:08:32|29847.28
23:08:33|29845.38
23:08:34|29844.
23:08:35|29845.04
23:08:37|29846.
23:08:37|29848.97
23:08:38|29844.
23:08:39|29848.
23:08:40|29848.99
23:08:41|29848.99
23:08:42|29845.
23:08:43|29840.24
23:08:44|29844.33
23:08:45|29842.04
23:08:46|29844.98
23:08:47|29858.5
23:08:48|29855.25
23:08:49|29856.64
23:08:50|29856.37
23:08:51|29855.
23:08:52|29847.48
23:08:53|29845.84
23:08:54|29845.62
23:08:55|29845.07
23:08:56|29846.82
23:08:57|29844.18
23:08:58|29846.
23:08:59|29845.
23:09:00|29845.
23:09:01|29846.44
23:09:02|29846.
23:09:03|29849.27
23:09:04|29849.19
23:09:05|29849.17
23:09:07|29858.
23:09:08|29858.
23:09:09|29855.77
23:09:10|29855.86
23:09:11|29855.71
23:09:12|29855.47
23:09:13|29859.75
23:09:14|29859.29
23:09:15|29859.14
23:09:16|29859.14
23:09:17|29859.14
23:09:18|29856.1
23:09:19|29857.25
23:09:20|29857.25
23:09:21|29857.25
23:09:22|29857.47
23:09:23|29857.47
23:09:24|29857.47
23:09:25|29859.67
23:09:26|29857.95
23:09:27|29861.09
23:09:28|29861.37
23:09:29|29857.09
23:09:31|29862.
23:09:31|29858.33
23:09:32|29863.86
23:09:33|29866.11
23:09:34|29885.67
23:09:35|29875.1
23:09:36|29873.82
23:09:37|29872.14
23:09:38|29880.99
23:09:39|29877.05
23:09:40|29879.08
23:09:41|29877.06
23:09:42|29877.32
23:09:43|29878.89
23:09:44|29878.89
23:09:45|29876.4
23:09:46|29876.97
23:09:47|29875.5
23:09:48|29875.5
23:09:49|29875.94
23:09:50|29877.
23:09:51|29877.5
23:09:52|29875.26
23:09:53|29875.26
23:09:54|29876.
23:09:55|29877.18
23:09:56|29876.5
23:09:57|29877.69
23:09:58|29878.05
23:09:59|29877.49
23:10:00|29875.5
23:10:01|29880.99
23:10:02|29877.48
23:10:03|29881.
23:10:05|29877.78
23:10:05|29878.5
23:10:06|29882.93
23:10:07|29881.9
23:10:09|29886.42
23:10:10|29888.97
23:10:11|29884.
23:10:12|29884.
23:10:14|29884.
23:10:15|29886.
23:10:16|29896.18
23:10:17|29894.
23:10:19|29893.
23:10:19|29894.
23:10:20|29893.94
23:10:21|29894.3
23:10:23|29892.91
23:10:23|29890.25
23:10:24|29892.6
23:10:25|29892.91
23:10:26|29893.9
23:10:28|29892.5
23:10:28|29888.67
23:10:30|29891.
23:10:30|29890.48
23:10:32|29892.
23:10:33|29890.48
23:10:33|29889.3
23:10:34|29890.92
23:10:35|29891.32
23:10:36|29889.16
23:10:37|29889.7
23:10:39|29889.7
23:10:40|29891.88
23:10:40|29892.74
23:10:41|29895.88
23:10:43|29895.88
23:10:44|29896.37
23:10:45|29900.12
23:10:45|29894.
23:10:47|29897.4
23:10:48|29899.27
23:10:49|29899.81
23:10:50|29898.33
23:10:50|29894.22
23:10:52|29894.65
23:10:52|29897.74
23:10:53|29899.67
23:10:54|29897.8
23:10:55|29898.98
23:10:57|29900.
23:10:57|29897.
23:10:58|29897.
23:11:00|29897.46
23:11:01|29897.5
23:11:02|29899.
23:11:03|29899.
23:11:03|29899.21
23:11:05|29901.33
23:11:05|29902.26
23:11:07|29900.01
23:11:08|29900.5
23:11:09|29892.6
23:11:10|29890.49
23:11:11|29892.52
23:11:12|29893.31
23:11:13|29890.3
23:11:14|29893.3
23:11:16|29892.25
23:11:17|29892.09
23:11:18|29895.87
23:11:19|29895.99
23:11:19|29893.85
23:11:21|29893.
23:11:21|29892.
23:11:23|29892.93
23:11:24|29891.
23:11:25|29891.
23:11:26|29891.27
23:11:26|29891.
23:11:27|29890.95
23:11:28|29891.99
23:11:29|29890.92
23:11:31|29892.39
23:11:32|29892.49
23:11:33|29892.49
23:11:33|29892.49
23:11:34|29891.98
23:11:35|29891.98
23:11:37|29887.51
23:11:37|29882.
23:11:39|29885.89
23:11:40|29884.54
23:11:41|29884.95
23:11:42|29881.88
23:11:43|29881.88
23:11:43|29884.94
23:11:44|29884.46
23:11:45|29884.44
23:11:47|29883.5
23:11:47|29884.45
23:11:48|29882.5
23:11:50|29882.94
23:11:51|29883.71
23:11:51|29883.71
23:11:53|29885.13
23:11:53|29885.94
23:11:54|29885.96
23:11:56|29885.96
23:11:56|29885.96
23:11:57|29884.19
23:11:58|29883.5
23:11:59|29885.99
23:12:00|29885.99
23:12:01|29884.87
23:12:02|29888.
23:12:03|29889.43
23:12:05|29887.13
23:12:05|29888.66
23:12:06|29888.66
23:12:08|29887.49
23:12:09|29886.74
23:12:10|29887.34
23:12:11|29887.34
23:12:12|29884.73
23:12:13|29885.28
23:12:14|29886.58
23:12:15|29886.64
23:12:16|29887.77
23:12:17|29887.77
23:12:19|29885.05
23:12:19|29887.37
23:12:20|29887.77
23:12:21|29893.33
23:12:22|29896.
23:12:23|29898.
23:12:24|29902.08
23:12:25|29900.59
23:12:26|29897.5
23:12:27|29897.5
23:12:28|29896.
23:12:29|29896.19
23:12:30|29894.74
23:12:31|29897.53
23:12:32|29895.87
23:12:33|29895.27
23:12:34|29897.42
23:12:35|29897.31
23:12:36|29897.
23:12:37|29897.49
23:12:38|29899.08
23:12:39|29897.5
23:12:40|29897.5
23:12:41|29897.13
23:12:43|29900.99
23:12:43|29901.01
23:12:44|29901.
23:12:45|29901.35
23:12:46|29905.
23:12:48|29903.48
23:12:49|29903.81
23:12:50|29901.4
23:12:50|29896.08
23:12:52|29897.01
23:12:52|29898.61
23:12:53|29897.01
23:12:54|29898.75
23:12:55|29900.
23:12:57|29898.62
23:12:57|29898.62
23:12:59|29902.69
23:12:59|29903.56
23:13:01|29903.54
23:13:01|29903.61
23:13:03|29902.63
23:13:03|29903.61
23:13:04|29902.26
23:13:05|29905.58
23:13:06|29906.69
23:13:08|29903.61
23:13:08|29903.61
23:13:09|29900.69
23:13:11|29900.64
23:13:11|29901.43
23:13:13|29901.16
23:13:14|29900.27
23:13:15|29900.26
23:13:16|29900.99
23:13:17|29902.98
23:13:19|29899.46
23:13:19|29900.9
23:13:20|29900.97
23:13:21|29893.35
23:13:22|29894.93
23:13:23|29895.04
23:13:24|29895.19
23:13:25|29895.99
23:13:26|29895.99
23:13:27|29896.
23:13:28|29898.
23:13:29|29903.32
23:13:30|29900.03
23:13:31|29900.98
23:13:32|29902.23
23:13:33|29900.
23:13:34|29902.04
23:13:35|29900.
23:13:36|29900.
23:13:38|29900.5
23:13:38|29900.11
23:13:39|29899.51
23:13:40|29900.5
23:13:42|29900.98
23:13:43|29899.65
23:13:43|29894.11
23:13:45|29894.1
23:13:46|29893.37
23:13:46|29895.99
23:13:47|29894.56
23:13:49|29895.37
23:13:49|29896.
23:13:50|29896.5
23:13:51|29897.
23:13:52|29895.57
23:13:54|29895.57
23:13:54|29895.57
23:13:55|29896.46
23:13:56|29897.49
23:13:57|29897.49
23:13:58|29896.49
23:13:59|29900.8
23:14:00|29898.62
23:14:01|29899.36
23:14:02|29899.36
23:14:03|29900.45
23:14:04|29901.16
23:14:06|29900.76
23:14:06|29898.13
23:14:08|29900.65
23:14:08|29900.65
23:14:10|29899.01
23:14:10|29899.13
23:14:12|29899.13
23:14:13|29899.13
23:14:14|29898.02
23:14:15|29897.44
23:14:16|29898.
23:14:17|29898.
23:14:18|29899.
23:14:19|29895.96
23:14:20|29893.5
23:14:21|29898.
23:14:23|29898.44
23:14:23|29899.78
23:14:25|29898.44
23:14:25|29896.5
23:14:26|29897.
23:14:28|29897.5
23:14:29|29899.1
23:14:29|29896.5
23:14:31|29898.07
23:14:32|29898.23
23:14:32|29897.01
23:14:33|29897.01
23:14:34|29896.5
23:14:35|29896.5
23:14:36|29896.49
23:14:38|29897.21
23:14:39|29899.5
23:14:39|29899.78
23:14:41|29905.67
23:14:41|29903.04
23:14:43|29903.04
23:14:43|29903.06
23:14:44|29902.3
23:14:45|29900.5
23:14:47|29901.5
23:14:47|29902.
23:14:48|29903.74
23:14:50|29901.5
23:14:50|29901.
23:14:51|29900.
23:14:52|29900.49
23:14:53|29900.49
23:14:55|29902.63
23:14:56|29901.45
23:14:56|29900.78
23:14:57|29901.5
23:14:58|29903.01
23:15:00|29901.5
23:15:00|29900.5
23:15:01|29901.48
23:15:03|29899.27
23:15:04|29898.4
23:15:05|29898.63
23:15:05|29899.51
23:15:06|29898.62
23:15:07|29896.76
23:15:08|29898.5
23:15:09|29898.5
23:15:11|29899.
23:15:12|29901.5
23:15:13|29898.65
23:15:14|29898.65
23:15:15|29899.09
23:15:16|29900.
23:15:17|29900.
23:15:19|29899.59
23:15:19|29903.93
23:15:20|29902.56
23:15:21|29904.5
23:15:22|29903.03
23:15:23|29903.99
23:15:24|29903.99
23:15:25|29903.99
23:15:26|29903.99
23:15:27|29904.5
23:15:28|29895.96
23:15:29|29899.34
23:15:31|29895.82
23:15:31|29892.41
23:15:32|29894.
23:15:34|29891.34
23:15:35|29888.58
23:15:36|29888.68
23:15:37|29888.69
23:15:38|29888.33
23:15:39|29888.28
23:15:40|29890.83
23:15:41|29890.99
23:15:41|29890.99
23:15:42|29893.
23:15:44|29893.32
23:15:45|29893.32
23:15:45|29891.61
23:15:47|29890.
23:15:48|29891.
23:15:49|29895.06
23:15:50|29894.5
23:15:51|29899.
23:15:52|29896.89
23:15:53|29896.87
23:15:54|29899.
23:15:54|29899.
23:15:56|29899.17
23:15:57|29899.17
23:15:58|29899.13
23:15:59|29899.82
23:16:00|29897.88
23:16:01|29899.
23:16:02|29901.77
23:16:03|29903.95
23:16:04|29903.81
23:16:04|29902.03
23:16:05|29903.
23:16:07|29903.83
23:16:07|29907.51
23:16:09|29901.79
23:16:09|29897.81
23:16:11|29901.14
23:16:12|29900.08
23:16:13|29899.07
23:16:14|29901.
23:16:15|29900.07
23:16:17|29901.
23:16:17|29900.64
23:16:18|29900.07
23:16:20|29901.34
23:16:20|29919.27
23:16:21|29912.99
23:16:22|29913.
23:16:23|29902.78
23:16:24|29905.25
23:16:26|29903.64
23:16:27|29903.77
23:16:28|29904.88
23:16:29|29904.39
23:16:30|29904.37
23:16:31|29905.14
23:16:32|29903.2
23:16:33|29902.08
23:16:34|29897.5
23:16:35|29900.07
23:16:35|29903.15
23:16:37|29900.27
23:16:38|29900.27
23:16:39|29901.19
23:16:40|29901.19
23:16:41|29901.23
23:16:42|29901.13
23:16:43|29901.23
23:16:44|29901.22
23:16:45|29902.5
23:16:46|29903.5
23:16:47|29905.2
23:16:48|29904.
23:16:49|29901.68
23:16:50|29903.28
23:16:51|29902.67
23:16:52|29900.62
23:16:53|29900.56
23:16:54|29900.56
23:16:55|29901.66
23:16:56|29901.51
23:16:56|29902.47
23:16:58|29902.47
23:16:59|29902.5
23:17:00|29901.49
23:17:00|29901.5
23:17:02|29903.
23:17:03|29904.
23:17:04|29903.95
23:17:05|29904.
23:17:06|29903.01
23:17:07|29902.61
23:17:08|29904.89
23:17:09|29904.89
23:17:09|29905.75
23:17:11|29908.75
23:17:12|29915.
23:17:13|29915.63
23:17:14|29906.
23:17:15|29908.53
23:17:17|29906.
23:17:18|29912.96
23:17:18|29910.
23:17:19|29909.5
23:17:20|29910.49
23:17:21|29910.5
23:17:22|29911.95
23:17:24|29909.
23:17:25|29909.
23:17:26|29911.86
23:17:27|29913.
23:17:28|29915.2
23:17:29|29913.06
23:17:30|29906.72
23:17:31|29908.01
23:17:32|29903.04
23:17:33|29904.
23:17:34|29904.99
23:17:35|29906.35
23:17:36|29903.85
23:17:37|29903.83
23:17:38|29903.6
23:17:39|29900.01
23:17:39|29901.99
23:17:41|29903.5
23:17:42|29903.47
23:17:42|29902.01
23:17:44|29901.77
23:17:45|29901.77
23:17:46|29900.67
23:17:47|29901.99
23:17:48|29902.95
23:17:49|29903.
23:17:50|29901.55
23:17:51|29903.42
23:17:52|29903.42
23:17:52|29903.39
23:17:54|29903.39
23:17:55|29903.74
23:17:56|29903.36
23:17:57|29903.36
23:17:58|29904.
23:17:59|29903.
23:18:00|29903.
23:18:01|29905.53
23:18:02|29904.37
23:18:03|29906.27
23:18:04|29906.08
23:18:05|29904.57
23:18:06|29904.57
23:18:07|29905.87
23:18:08|29902.5
23:18:09|29903.66
23:18:10|29906.
23:18:11|29909.74
23:18:12|29911.05
23:18:13|29909.28
23:18:14|29906.56
23:18:15|29906.56
23:18:17|29903.01
23:18:18|29903.01
23:18:19|29902.38
23:18:20|29905.5
23:18:21|29905.05
23:18:22|29905.47
23:18:23|29906.5
23:18:24|29905.17
23:18:25|29906.5
23:18:26|29905.51
23:18:27|29913.67
23:18:28|29909.72
23:18:29|29910.14
23:18:30|29913.05
23:18:31|29918.
23:18:32|29917.73
23:18:33|29914.06
23:18:34|29915.
23:18:35|29915.5
23:18:36|29918.79
23:18:37|29917.51
23:18:38|29919.33
23:18:39|29919.47
23:18:40|29918.61
23:18:41|29918.7
23:18:42|29922.
23:18:43|29921.
23:18:45|29921.27
23:18:45|29918.01
23:18:46|29920.
23:18:47|29919.5
23:18:48|29918.
23:18:49|29917.5
23:18:50|29917.78
23:18:51|29918.59
23:18:52|29915.
23:18:53|29917.48
23:18:54|29921.
23:18:55|29921.
23:18:56|29923.94
23:18:57|29924.59
23:18:58|29925.14
23:18:59|29920.01
23:19:00|29922.99
23:19:01|29922.8
23:19:03|29922.06
23:19:03|29923.
23:19:04|29924.
23:19:05|29923.5
23:19:06|29926.49
23:19:07|29924.
23:19:09|29922.5
23:19:09|29922.51
23:19:10|29924.58
23:19:12|29924.59
23:19:12|29930.27
23:19:14|29930.32
23:19:14|29931.88
23:19:15|29928.72
23:19:16|29921.59
23:19:18|29923.19
23:19:19|29923.18
23:19:20|29928.
23:19:21|29923.
23:19:22|29925.82
23:19:23|29925.89
23:19:24|29923.28
23:19:25|29923.03
23:19:26|29924.
23:19:27|29923.93
23:19:28|29924.5
23:19:28|29924.
23:19:29|29924.
23:19:30|29923.01
23:19:32|29923.01
23:19:33|29923.01
23:19:34|29924.21
23:19:35|29924.08
23:19:36|29926.43
23:19:37|29925.5
23:19:38|29928.
23:19:39|29928.
23:19:39|29930.74
23:19:41|29925.37
23:19:42|29926.11
23:19:42|29926.12
23:19:44|29926.99
23:19:45|29929.
23:19:46|29927.19
23:19:47|29928.87
23:19:48|29926.5
23:19:49|29932.41
23:19:50|29931.84
23:19:50|29937.
23:19:52|29938.02
23:19:53|29944.42
23:19:54|29937.71
23:19:55|29936.77
23:19:56|29936.98
23:19:57|29935.
23:19:58|29941.49
23:19:59|29935.
23:20:00|29936.69
23:20:01|29938.
23:20:02|29937.64
23:20:03|29937.
23:20:04|29935.07
23:20:05|29937.59
23:20:06|29936.19
23:20:07|29932.52
23:20:08|29932.11
23:20:08|29936.06
23:20:09|29932.22
23:20:11|29930.
23:20:12|29930.72
23:20:13|29930.92
23:20:14|29930.
23:20:15|29930.15
23:20:16|29922.64
23:20:17|29919.27
23:20:18|29920.
23:20:19|29922.99
23:20:20|29924.75
23:20:21|29930.
23:20:22|29931.
23:20:23|29924.06
23:20:24|29927.
23:20:25|29928.57
23:20:27|29928.01
23:20:27|29926.
23:20:28|29924.67
23:20:30|29926.43
23:20:31|29927.49
23:20:31|29931.98
23:20:33|29931.98
23:20:34|29929.98
23:20:34|29930.5
23:20:36|29929.62
23:20:37|29929.
23:20:38|29927.48
23:20:39|29927.8
23:20:40|29927.8
23:20:41|29929.24
23:20:42|29926.
23:20:43|29930.
23:20:44|29930.5
23:20:45|29931.01
23:20:46|29931.01
23:20:46|29930.
23:20:48|29930.
23:20:49|29928.94
23:20:50|29928.31
23:20:51|29928.26
23:20:52|29928.86
23:20:53|29929.07
23:20:54|29929.06
23:20:55|29931.03
23:20:56|29931.24
23:20:57|29934.
23:20:58|29934.08
23:20:58|29935.58
23:21:00|29932.89
23:21:01|29929.
23:21:02|29930.
23:21:03|29931.95
23:21:04|29928.71
23:21:05|29927.87
23:21:06|29928.7
23:21:06|29910.15
23:21:08|29914.3
23:21:08|29912.01
23:21:10|29919.
23:21:11|29913.35
23:21:12|29913.02
23:21:12|29914.48
23:21:14|29912.1
23:21:15|29916.
23:21:16|29916.41
23:21:17|29916.
23:21:18|29911.
23:21:19|29914.28
23:21:20|29915.
23:21:21|29913.95
23:21:23|29916.
23:21:24|29916.33
23:21:25|29915.5
23:21:26|29913.96
23:21:27|29913.95
23:21:28|29916.99
23:21:29|29926.43
23:21:30|29923.21
23:21:31|29925.39
23:21:32|29924.02
23:21:33|29923.26
23:21:34|29924.71
23:21:35|29924.68
23:21:36|29926.98
23:21:36|29922.5
23:21:38|29923.01
23:21:39|29921.24
23:21:40|29921.
23:21:41|29919.11
23:21:41|29919.11
23:21:43|29921.98
23:21:44|29923.
23:21:45|29923.
23:21:46|29923.
23:21:46|29921.
23:21:48|29922.5
23:21:49|29920.22
23:21:50|29919.31
23:21:51|29921.18
23:21:52|29916.
23:21:52|29914.79
23:21:54|29920.5
23:21:55|29920.59
23:21:56|29920.6
23:21:57|29920.6
23:21:58|29925.
23:21:59|29925.07
23:22:00|29930.
23:22:01|29940.
23:22:02|29935.72
23:22:03|29938.12
23:22:04|29938.95
23:22:05|29936.34
23:22:06|29937.43
23:22:07|29935.72
23:22:08|29935.
23:22:09|29930.14
23:22:10|29931.17
23:22:11|29913.95
23:22:12|29923.4
23:22:13|29919.21
23:22:14|29920.18
23:22:15|29918.81
23:22:16|29923.
23:22:17|29922.5
23:22:18|29922.23
23:22:19|29922.
23:22:20|29923.48
23:22:22|29922.01
23:22:23|29923.
23:22:24|29923.99
23:22:25|29923.05
23:22:26|29924.99
23:22:27|29921.
23:22:27|29921.
23:22:29|29921.
23:22:30|29923.
23:22:31|29923.
23:22:32|29922.01
23:22:33|29923.
23:22:34|29923.
23:22:35|29923.
23:22:36|29923.
23:22:37|29922.2
23:22:38|29922.53
23:22:39|29922.
23:22:40|29922.95
23:22:41|29926.42
23:22:42|29922.13
23:22:43|29922.44
23:22:44|29921.94
23:22:45|29922.01
23:22:46|29922.01
23:22:47|29922.46
23:22:48|29922.4
23:22:49|29922.01
23:22:50|29923.
23:22:51|29923.
23:22:52|29921.91
23:22:53|29921.52
23:22:54|29921.52
23:22:55|29922.71
23:22:56|29921.11
23:22:57|29923.5
23:22:58|29923.
23:22:59|29928.
23:23:00|29931.32
23:23:01|29928.93
23:23:02|29928.61
23:23:03|29930.14
23:23:04|29930.
23:23:05|29930.
23:23:06|29931.
23:23:07|29931.3
23:23:08|29931.3
23:23:09|29929.64
23:23:10|29928.82
23:23:11|29928.82
23:23:12|29930.85
23:23:13|29931.
23:23:14|29931.4
23:23:15|29930.85
23:23:16|29930.95
23:23:17|29925.52
23:23:18|29928.6
23:23:19|29930.43
23:23:20|29928.57
23:23:22|29928.
23:23:22|29928.5
23:23:23|29929.
23:23:25|29927.56
23:23:26|29928.81
23:23:27|29927.29
23:23:28|29924.27
23:23:29|29922.16
23:23:30|29923.03
23:23:31|29923.03
23:23:32|29923.94
23:23:33|29924.45
23:23:34|29924.5
23:23:35|29925.98
23:23:36|29925.98
23:23:37|29927.99
23:23:38|29927.
23:23:39|29923.03
23:23:40|29923.97
23:23:41|29923.97
23:23:42|29924.
23:23:43|29922.54
23:23:44|29925.99
23:23:45|29924.3
23:23:46|29925.77
23:23:47|29925.58
23:23:48|29922.9
23:23:49|29921.
23:23:50|29921.35
23:23:51|29919.8
23:23:52|29921.29
23:23:53|29916.48
23:23:54|29916.48
23:23:55|29917.98
23:23:56|29917.97
23:23:57|29919.
23:23:58|29921.85
23:23:59|29921.
23:24:00|29921.53
23:24:01|29924.89
23:24:02|29924.9
23:24:03|29924.9
23:24:04|29926.48
23:24:05|29927.69
23:24:06|29928.
23:24:07|29930.26
23:24:08|29930.26
23:24:09|29931.29
23:24:10|29936.68
23:24:11|29936.34
23:24:12|29936.01
23:24:13|29934.99
23:24:14|29934.49
23:24:15|29940.49
23:24:16|29941.79
23:24:17|29939.61
23:24:18|29939.01
23:24:19|29939.3
23:24:20|29939.02
23:24:21|29938.87
23:24:23|29939.35
23:24:24|29940.27
23:24:25|29940.91
23:24:26|29938.13
23:24:27|29945.09
23:24:28|29944.66
23:24:29|29951.93
23:24:30|29951.01
23:24:31|29949.
23:24:32|29947.11
23:24:33|29950.5
23:24:34|29949.59
23:24:35|29946.87
23:24:36|29951.24
23:24:37|29948.68
23:24:38|29949.94
23:24:39|29949.06
23:24:40|29951.84
23:24:41|29951.01
23:24:42|29948.
23:24:43|29946.24
23:24:44|29945.46
23:24:45|29948.44
23:24:46|29949.71
23:24:47|29947.59
23:24:48|29949.48
23:24:49|29951.
23:24:50|29951.
23:24:52|29951.09
23:24:52|29949.2
23:24:53|29948.96
23:24:54|29951.16
23:24:55|29952.22
23:24:56|29947.
23:24:57|29951.34
23:24:58|29953.99
23:24:59|29950.01
23:25:00|29949.72
23:25:01|29950.68
23:25:02|29951.16
23:25:03|29950.18
23:25:04|29949.
23:25:05|29948.66
23:25:06|29950.15
23:25:07|29948.36
23:25:08|29948.65
23:25:09|29947.68
23:25:10|29944.27
23:25:11|29946.19
23:25:12|29943.11
23:25:13|29943.11
23:25:14|29944.03
23:25:15|29945.6
23:25:16|29946.93
23:25:17|29946.93
23:25:18|29945.
23:25:19|29945.21
23:25:20|29945.21
23:25:21|29945.15
23:25:23|29945.32
23:25:24|29945.5
23:25:26|29945.5
23:25:26|29946.
23:25:27|29945.
23:25:28|29944.97
23:25:29|29944.89
23:25:30|29944.89
23:25:31|29942.22
23:25:32|29942.73
23:25:33|29946.
23:25:34|29944.75
23:25:35|29945.
23:25:36|29943.97
23:25:37|29944.75
23:25:38|29942.11
23:25:39|29940.98
23:25:40|29940.81
23:25:41|29937.89
23:25:42|29940.99
23:25:43|29942.
23:25:44|29941.4
23:25:45|29945.15
23:25:46|29945.
23:25:47|29944.5
23:25:48|29944.98
23:25:49|29945.18
23:25:50|29941.04
23:25:51|29945.
23:25:52|29946.61
23:25:53|29944.01
23:25:54|29944.
23:25:55|29951.1
23:25:56|29951.1
23:25:57|29950.
23:25:58|29948.85
23:25:59|29946.55
23:26:00|29949.31
23:26:01|29949.14
23:26:02|29948.01
23:26:03|29956.68
23:26:04|29957.48
23:26:05|29956.99
23:26:06|29958.9
23:26:07|29956.87
23:26:08|29958.47
23:26:09|29960.
23:26:10|29960.86
23:26:11|29951.13
23:26:12|29953.14
23:26:13|29951.18
23:26:14|29943.5
23:26:15|29942.7
23:26:16|29942.75
23:26:17|29941.9
23:26:18|29934.95
23:26:19|29939.62
23:26:20|29936.
23:26:21|29939.76
23:26:22|29935.52
23:26:24|29936.06
23:26:25|29932.24
23:26:26|29935.79
23:26:27|29937.95
23:26:28|29937.
23:26:29|29936.4
23:26:30|29938.27
23:26:31|29938.27
23:26:32|29939.26
23:26:33|29939.26
23:26:34|29939.
23:26:35|29937.5
23:26:36|29938.9
23:26:37|29938.
23:26:39|29935.03
23:26:39|29935.02
23:26:40|29936.5
23:26:41|29942.
23:26:42|29940.43
23:26:43|29936.09
23:26:44|29936.
23:26:45|29936.5
23:26:46|29938.
23:26:47|29932.48
23:26:48|29930.86
23:26:49|29933.95
23:26:50|29933.95
23:26:51|29930.89
23:26:52|29932.66
23:26:53|29930.8
23:26:54|29930.81
23:26:55|29932.5
23:26:56|29932.5
23:26:57|29932.
23:26:58|29931.4
23:26:59|29931.4
23:27:00|29931.99
23:27:01|29930.8
23:27:02|29934.
23:27:03|29938.
23:27:04|29939.98
23:27:05|29937.
23:27:06|29939.62
23:27:07|29938.32
23:27:08|29937.5
23:27:09|29936.
23:27:10|29936.51
23:27:11|29936.5
23:27:12|29934.35
23:27:13|29929.04
23:27:14|29923.19
23:27:15|29925.44
23:27:16|29925.99
23:27:18|29926.
23:27:19|29926.69
23:27:19|29926.74
23:27:20|29923.98
23:27:21|29928.
23:27:22|29924.6
23:27:24|29926.67
23:27:25|29930.
23:27:26|29929.95
23:27:28|29932.12
23:27:28|29932.11
23:27:29|29927.3
23:27:30|29929.16
23:27:31|29930.44
23:27:32|29925.89
23:27:33|29928.35
23:27:34|29926.95
23:27:35|29927.
23:27:36|29929.
23:27:37|29926.93
23:27:38|29926.94
23:27:39|29925.94
23:27:40|29924.88
23:27:41|29924.61
23:27:42|29924.87
23:27:43|29926.92
23:27:44|29924.91
23:27:45|29925.09
23:27:46|29927.91
23:27:47|29926.01
23:27:48|29928.61
23:27:49|29926.06
23:27:50|29928.53
23:27:51|29931.09
23:27:52|29930.94
23:27:53|29930.94
23:27:54|29930.57
23:27:55|29930.92
23:27:56|29928.09
23:27:58|29930.88
23:27:58|29928.
23:28:00|29930.82
23:28:00|29925.67
23:28:02|29925.
23:28:03|29923.7
23:28:03|29923.91
23:28:04|29923.9
23:28:05|29924.34
23:28:06|29925.51
23:28:07|29926.
23:28:08|29926.
23:28:09|29927.86
23:28:10|29930.21
23:28:12|29931.
23:28:12|29931.5
23:28:13|29932.11
23:28:15|29932.3
23:28:16|29936.29
23:28:17|29936.
23:28:17|29935.01
23:28:18|29935.01
23:28:19|29936.49
23:28:21|29936.49
23:28:21|29933.
23:28:23|29931.
23:28:23|29932.5
23:28:25|29930.89
23:28:26|29933.46
23:28:27|29931.67
23:28:28|29933.99
23:28:29|29932.15
23:28:30|29931.51
23:28:31|29933.93
23:28:32|29936.
23:28:33|29935.22
23:28:34|29936.78
23:28:35|29933.5
23:28:36|29936.
23:28:37|29935.77
23:28:38|29935.77
23:28:39|29935.03
23:28:40|29935.84
23:28:41|29934.
23:28:42|29933.01
23:28:43|29933.71
23:28:44|29933.49
23:28:45|29933.49
23:28:46|29933.
23:28:47|29934.
23:28:48|29931.97
23:28:49|29925.89
23:28:50|29925.15
23:28:51|29922.79
23:28:52|29923.35
23:28:53|29922.23
23:28:54|29922.23
23:28:55|29925.
23:28:56|29927.94
23:28:57|29927.74
23:28:58|29927.71
23:28:59|29926.08
23:29:00|29929.27
23:29:01|29929.82
23:29:02|29926.21
23:29:03|29928.86
23:29:04|29928.43
23:29:05|29928.8
23:29:06|29928.86
23:29:07|29928.11
23:29:08|29928.11
23:29:09|29926.
23:29:10|29928.86
23:29:11|29928.86
23:29:12|29925.87
23:29:13|29927.19
23:29:14|29926.
23:29:15|29925.99
23:29:16|29925.5
23:29:17|29927.19
23:29:18|29927.19
23:29:19|29926.7
23:29:20|29925.5
23:29:21|29926.74
23:29:22|29927.97
23:29:23|29926.6
23:29:24|29926.61
23:29:25|29927.87
23:29:26|29927.87
23:29:28|29926.67
23:29:28|29928.48
23:29:30|29928.48
23:29:31|29928.42
23:29:32|29928.42
23:29:33|29927.08
23:29:34|29926.66
23:29:35|29928.32
23:29:36|29928.28
23:29:37|29929.69
23:29:38|29926.87
23:29:39|29929.59
23:29:40|29929.59
23:29:41|29929.97
23:29:42|29931.44
23:29:43|29931.44
23:29:44|29929.
23:29:45|29929.08
23:29:46|29929.1
23:29:47|29929.
23:29:48|29929.
23:29:49|29928.06
23:29:50|29930.16
23:29:51|29927.5
23:29:52|29926.08
23:29:53|29928.48
23:29:54|29928.31
23:29:55|29930.29
23:29:56|29928.11
23:29:57|29931.
23:29:58|29937.97
23:29:59|29937.05
23:30:00|29936.26
23:30:01|29934.
23:30:02|29937.
23:30:03|29933.5
23:30:04|29932.81
23:30:05|29935.07
23:30:06|29938.
23:30:07|29936.
23:30:08|29938.2
23:30:09|29942.02
23:30:10|29939.
23:30:11|29940.
23:30:12|29941.
23:30:13|29941.47
23:30:14|29940.
23:30:15|29941.47
23:30:16|29942.7
23:30:17|29942.7
23:30:18|29942.7
23:30:19|29942.19
23:30:20|29941.
23:30:21|29944.04
23:30:22|29944.04
23:30:23|29942.
23:30:24|29944.12
23:30:25|29944.51
23:30:26|29944.11
23:30:28|29944.12
23:30:29|29942.63
23:30:30|29942.41
23:30:31|29947.47
23:30:33|29948.99
23:30:33|29949.15
23:30:34|29948.23
23:30:35|29948.23
23:30:36|29948.63
23:30:37|29946.01
23:30:39|29949.27
23:30:39|29946.87
23:30:41|29946.5
23:30:42|29943.61
23:30:43|29944.03
23:30:43|29945.37
23:30:45|29946.32
23:30:46|29946.41
23:30:46|29948.83
23:30:47|29948.27
23:30:48|29948.27
23:30:49|29946.98
23:30:50|29947.52
23:30:52|29955.47
23:30:52|29953.32
23:30:54|29954.93
23:30:55|29953.32
23:30:55|29950.62
23:30:56|29949.33
23:30:58|29949.35
23:30:58|29948.82
23:31:00|29949.33
23:31:01|29949.41
23:31:01|29952.
23:31:02|29952.13
23:31:03|29949.69
23:31:05|29951.55
23:31:06|29951.58
23:31:06|29949.33
23:31:07|29944.27
23:31:08|29943.98
23:31:10|29943.94
23:31:10|29943.94
23:31:11|29942.44
23:31:12|29943.94
23:31:13|29943.93
23:31:14|29941.88
23:31:16|29943.65
23:31:17|29944.72
23:31:17|29945.67
23:31:18|29944.03
23:31:20|29943.94
23:31:20|29943.94
23:31:21|29943.94
23:31:23|29943.84
23:31:23|29941.
23:31:25|29943.38
23:31:26|29939.
23:31:26|29941.58
23:31:28|29941.67
23:31:29|29940.03
23:31:30|29941.53
23:31:31|29940.35
23:31:32|29940.62
23:31:33|29939.54
23:31:35|29942.34
23:31:35|29943.63
23:31:37|29943.01
23:31:38|29945.91
23:31:39|29943.
23:31:40|29943.44
23:31:40|29943.44
23:31:41|29941.5
23:31:42|29943.07
23:31:43|29942.02
23:31:44|29942.5
23:31:46|29943.27
23:31:46|29943.5
23:31:48|29945.17
23:31:49|29941.
23:31:49|29940.01
23:31:51|29940.54
23:31:52|29941.99
23:31:53|29938.3
23:31:54|29939.12
23:31:55|29940.09
23:31:56|29938.86
23:31:57|29941.
23:31:58|29942.
23:31:59|29944.85
23:32:00|29942.01
23:32:01|29943.96
23:32:02|29942.01
23:32:03|29942.23
23:32:04|29942.14
23:32:05|29943.56
23:32:06|29943.5
23:32:07|29943.5
23:32:08|29943.5
23:32:09|29942.07
23:32:10|29938.56
23:32:11|29939.16
23:32:12|29939.55
23:32:13|29942.35
23:32:14|29942.
23:32:15|29942.
23:32:16|29943.59
23:32:17|29942.
23:32:18|29940.5
23:32:19|29952.92
23:32:20|29947.
23:32:21|29944.07
23:32:22|29944.
23:32:23|29945.76
23:32:24|29944.41
23:32:25|29948.98
23:32:26|29948.98
23:32:27|29947.5
23:32:28|29947.5
23:32:29|29946.74
23:32:31|29946.22
23:32:32|29944.39
23:32:33|29944.39
23:32:34|29943.7
23:32:35|29945.
23:32:36|29943.42
23:32:37|29943.94
23:32:38|29943.42
23:32:39|29945.74
23:32:40|29947.67
23:32:41|29946.13
23:32:42|29946.
23:32:43|29946.96
23:32:44|29946.
23:32:45|29945.
23:32:46|29946.42
23:32:47|29945.73
23:32:48|29945.76
23:32:49|29945.96
23:32:50|29945.96
23:32:51|29945.96
23:32:52|29944.06
23:32:53|29946.
23:32:54|29944.11
23:32:55|29946.29
23:32:56|29946.47
23:32:57|29946.47
23:32:58|29946.47
23:32:59|29945.05
23:33:00|29943.
23:33:01|29945.
23:33:02|29946.
23:33:03|29946.
23:33:04|29944.62
23:33:05|29944.61
23:33:06|29945.94
23:33:07|29944.41
23:33:08|29944.41
23:33:09|29944.43
23:33:10|29944.43
23:33:11|29944.43
23:33:12|29944.43
23:33:13|29944.43
23:33:14|29944.43
23:33:15|29943.27
23:33:16|29943.16
23:33:17|29943.09
23:33:18|29943.55
23:33:19|29943.39
23:33:20|29943.28
23:33:21|29943.28
23:33:22|29943.
23:33:23|29943.01
23:33:24|29943.96
23:33:25|29943.96
23:33:26|29943.42
23:33:27|29942.43
23:33:28|29943.39
23:33:29|29941.37
23:33:30|29938.
23:33:32|29939.36
23:33:32|29940.
23:33:34|29939.88
23:33:35|29939.56
23:33:35|29937.
23:33:37|29939.48
23:33:38|29936.2
23:33:39|29936.2
23:33:40|29936.2
23:33:41|29938.93
23:33:41|29939.5
23:33:42|29936.23
23:33:43|29936.62
23:33:44|29938.95
23:33:46|29938.95
23:33:47|29939.
23:33:48|29939.
23:33:49|29939.
23:33:50|29939.
23:33:51|29938.99
23:33:52|29938.97
23:33:53|29938.97
23:33:53|29939.5
23:33:55|29939.81
23:33:56|29939.01
23:33:57|29938.51
23:33:58|29938.53
23:33:59|29938.1
23:34:00|29938.87
23:34:01|29938.28
23:34:02|29938.33
23:34:03|29937.56
23:34:04|29938.1
23:34:05|29937.28
23:34:06|29937.28
23:34:07|29937.28
23:34:08|29939.5
23:34:09|29939.5
23:34:10|29936.
23:34:11|29936.44
23:34:12|29938.22
23:34:13|29939.27
23:34:14|29942.33
23:34:15|29940.27
23:34:16|29940.99
23:34:17|29940.99
23:34:18|29939.81
23:34:19|29939.11
23:34:20|29937.88
23:34:21|29938.75
23:34:22|29939.92
23:34:23|29938.15
23:34:24|29938.15
23:34:25|29938.15
23:34:26|29938.98
23:34:27|29938.88
23:34:28|29938.01
23:34:29|29934.27
23:34:30|29933.9
23:34:31|29936.43
23:34:33|29935.36
23:34:33|29927.
23:34:34|29926.17
23:34:35|29927.6
23:34:36|29929.39
23:34:37|29929.99
23:34:38|29930.36
23:34:40|29930.61
23:34:41|29932.
23:34:41|29931.68
23:34:43|29934.
23:34:44|29932.97
23:34:45|29933.51
23:34:46|29928.58
23:34:47|29929.5
23:34:48|29930.92
23:34:49|29933.62
23:34:50|29934.02
23:34:51|29933.3
23:34:52|29933.3
23:34:53|29934.64
23:34:54|29934.64
23:34:55|29933.57
23:34:56|29933.51
23:34:57|29930.98
23:34:58|29930.8
23:34:59|29929.
23:35:00|29926.98
23:35:01|29924.01
23:35:02|29924.67
23:35:03|29929.25
23:35:04|29928.
23:35:05|29928.95
23:35:06|29928.
23:35:07|29926.28
23:35:08|29925.5
23:35:09|29929.73
23:35:10|29936.68
23:35:11|29935.72
23:35:12|29935.72
23:35:13|29936.33
23:35:14|29936.33
23:35:15|29936.3
23:35:16|29938.29
23:35:17|29936.79
23:35:18|29936.
23:35:19|29935.74
23:35:20|29936.3
23:35:21|29937.08
23:35:22|29937.09
23:35:23|29937.08
23:35:24|29935.75
23:35:25|29936.83
23:35:26|29937.07
23:35:27|29937.05
23:35:28|29937.57
23:35:29|29936.64
23:35:30|29937.79
23:35:31|29936.48
23:35:32|29937.94
23:35:34|29936.69
23:35:35|29938.2
23:35:36|29941.77
23:35:37|29939.36
23:35:38|29939.5
23:35:39|29940.
23:35:40|29940.49
23:35:41|29940.46
23:35:42|29940.91
23:35:43|29940.5
23:35:44|29940.49
23:35:44|29939.42
23:35:46|29939.5
23:35:47|29939.93
23:35:48|29939.93
23:35:48|29937.39
23:35:50|29937.99
23:35:51|29937.91
23:35:52|29935.99
23:35:53|29935.5
23:35:53|29936.02
23:35:55|29933.49
23:35:56|29936.67
23:35:57|29936.99
23:35:58|29935.54
23:35:59|29937.93
23:36:00|29937.93
23:36:01|29936.63
23:36:02|29936.7
23:36:03|29936.57
23:36:04|29936.49
23:36:05|29936.63
23:36:05|29936.05
23:36:07|29934.99
23:36:08|29934.99
23:36:09|29934.49
23:36:10|29934.49
23:36:11|29936.5
23:36:11|29936.
23:36:13|29936.98
23:36:14|29936.98
23:36:15|29939.1
23:36:16|29939.1
23:36:17|29939.62
23:36:18|29939.37
23:36:19|29939.37
23:36:20|29942.22
23:36:21|29940.85
23:36:21|29940.05
23:36:23|29939.92
23:36:24|29940.45
23:36:25|29940.01
23:36:25|29934.02
23:36:27|29934.86
23:36:27|29935.96
23:36:29|29937.13
23:36:29|29936.56
23:36:31|29936.56
23:36:31|29936.56
23:36:33|29936.56
23:36:34|29936.5
23:36:35|29938.
23:36:36|29936.62
23:36:37|29936.21
23:36:38|29928.02
23:36:39|29928.07
23:36:40|29927.01
23:36:42|29927.5
23:36:42|29927.03
23:36:43|29926.02
23:36:44|29927.
23:36:45|29927.02
23:36:46|29928.99
23:36:47|29929.15
23:36:48|29928.07
23:36:49|29926.97
23:36:50|29926.58
23:36:51|29929.19
23:36:52|29926.64
23:36:53|29926.64
23:36:54|29926.65
23:36:55|29925.57
23:36:56|29925.81
23:36:57|29927.83
23:36:58|29928.49
23:36:59|29927.51
23:37:00|29928.
23:37:01|29929.71
23:37:02|29926.87
23:37:03|29927.
23:37:04|29927.71
23:37:05|29925.57
23:37:07|29925.57
23:37:07|29925.57
23:37:09|29922.68
23:37:09|29927.98
23:37:10|29925.
23:37:11|29925.66
23:37:12|29927.
23:37:13|29927.46
23:37:14|29927.22
23:37:15|29927.21
23:37:17|29927.5
23:37:17|29927.5
23:37:18|29926.52
23:37:20|29927.
23:37:20|29920.59
23:37:22|29922.47
23:37:22|29920.5
23:37:23|29922.32
23:37:24|29920.49
23:37:25|29918.81
23:37:26|29921.25
23:37:27|29921.24
23:37:28|29921.
23:37:29|29921.
23:37:31|29918.65
23:37:31|29921.
23:37:32|29918.76
23:37:33|29918.75
23:37:35|29916.87
23:37:36|29916.88
23:37:37|29918.67
23:37:39|29917.
23:37:39|29918.5
23:37:40|29918.5
23:37:41|29915.9
23:37:43|29916.98
23:37:44|29917.49
23:37:45|29917.
23:37:46|29914.5
23:37:47|29917.5
23:37:48|29917.46
23:37:48|29916.05
23:37:49|29913.43
23:37:51|29913.
23:37:52|29913.
23:37:53|29915.
23:37:54|29916.5
23:37:55|29916.76
23:37:56|29917.
23:37:57|29920.5
23:37:57|29921.
23:37:59|29920.87
23:38:00|29918.86
23:38:01|29920.29
23:38:02|29918.52
23:38:03|29918.38
23:38:04|29918.38
23:38:05|29919.26
23:38:06|29917.23
23:38:07|29916.
23:38:08|29916.39
23:38:09|29916.39
23:38:09|29917.19
23:38:11|29917.17
23:38:12|29915.09
23:38:13|29915.25
23:38:14|29915.26
23:38:14|29915.35
23:38:16|29915.59
23:38:17|29917.
23:38:17|29917.05
23:38:19|29917.84
23:38:20|29917.84
23:38:21|29917.83
23:38:22|29918.57
23:38:23|29916.5
23:38:24|29916.09
23:38:24|29913.22
23:38:25|29913.8
23:38:27|29914.85
23:38:28|29914.95
23:38:29|29913.8
23:38:30|29915.42
23:38:30|29913.89
23:38:32|29915.
23:38:33|29914.5
23:38:34|29905.37
23:38:35|29900.01
23:38:36|29894.51
23:38:37|29899.6
23:38:38|29897.75
23:38:40|29899.35
23:38:40|29898.27
23:38:41|29898.41
23:38:42|29896.
23:38:43|29895.49
23:38:44|29894.46
23:38:45|29893.06
23:38:46|29893.61
23:38:48|29893.62
23:38:49|29895.
23:38:49|29895.
23:38:50|29895.
23:38:51|29896.
23:38:53|29894.99
23:38:54|29897.98
23:38:54|29899.4
23:38:56|29897.74
23:38:57|29897.98
23:38:58|29897.85
23:38:59|29896.04
23:38:59|29897.98
23:39:01|29901.
23:39:01|29903.97
23:39:02|29905.
23:39:04|29904.61
23:39:04|29901.27
23:39:05|29903.42
23:39:07|29902.
23:39:08|29901.51
23:39:09|29897.98
23:39:09|29892.56
23:39:11|29892.54
23:39:12|29894.3
23:39:12|29892.54
23:39:13|29898.
23:39:14|29897.7
23:39:15|29898.62
23:39:17|29896.19
23:39:18|29897.86
23:39:18|29897.85
23:39:19|29897.84
23:39:20|29897.84
23:39:22|29896.91
23:39:22|29897.59
23:39:23|29897.59
23:39:25|29897.59
23:39:26|29896.91
23:39:26|29896.48
23:39:27|29893.5
23:39:28|29894.19
23:39:29|29893.49
23:39:31|29897.67
23:39:32|29897.77
23:39:32|29896.46
23:39:33|29898.21
23:39:34|29898.95
23:39:36|29898.74
23:39:37|29901.02
23:39:38|29897.
23:39:39|29896.7
23:39:40|29898.21
23:39:41|29895.64
23:39:42|29895.02
23:39:44|29896.5
23:39:44|29896.5
23:39:45|29895.5
23:39:46|29896.49
23:39:47|29895.
23:39:48|29895.3
23:39:49|29895.
23:39:50|29891.51
23:39:51|29892.08
23:39:52|29890.9
23:39:53|29896.16
23:39:54|29897.4
23:39:55|29898.68
23:39:56|29899.41
23:39:57|29899.48
23:39:58|29899.47
23:39:59|29899.47
23:40:01|29898.09
23:40:01|29898.18
23:40:03|29899.
23:40:04|29899.68
23:40:04|29897.16
23:40:06|29898.68
23:40:07|29898.48
23:40:08|29898.68
23:40:09|29898.66
23:40:10|29903.01
23:40:11|29900.52
23:40:12|29902.
23:40:13|29902.69
23:40:13|29904.13
23:40:15|29903.62
23:40:15|29901.61
23:40:16|29903.58
23:40:18|29903.64
23:40:18|29903.5
23:40:20|29904.96
23:40:21|29901.83
23:40:22|29901.
23:40:23|29900.51
23:40:24|29900.58
23:40:25|29901.04
23:40:26|29902.82
23:40:27|29902.81
23:40:28|29902.73
23:40:29|29902.74
23:40:30|29903.
23:40:31|29902.99
23:40:32|29902.99
23:40:33|29902.99
23:40:34|29902.94
23:40:35|29903.
23:40:36|29907.43
23:40:37|29904.57
23:40:38|29905.3
23:40:39|29905.92
23:40:40|29905.3
23:40:42|29905.3
23:40:43|29905.26
23:40:44|29904.21
23:40:45|29904.14
23:40:46|29903.32
23:40:47|29906.
23:40:48|29905.59
23:40:49|29905.01
23:40:50|29903.
23:40:51|29904.37
23:40:52|29904.21
23:40:52|29904.82
23:40:53|29901.
23:40:55|29901.
23:40:56|29901.5
23:40:57|29900.99
23:40:58|29902.5
23:40:59|29902.97
23:41:00|29902.3
23:41:01|29903.
23:41:02|29903.
23:41:03|29902.5
23:41:04|29902.98
23:41:04|29904.1
23:41:06|29907.
23:41:07|29907.66
23:41:08|29909.24
23:41:09|29909.22
23:41:09|29907.59
23:41:11|29910.98
23:41:12|29911.5
23:41:12|29909.59
23:41:14|29909.82
23:41:14|29909.82
23:41:15|29909.99
23:41:16|29909.82
23:41:17|29909.82
23:41:18|29909.82
23:41:20|29905.01
23:41:20|29907.75
23:41:21|29906.02
23:41:22|29906.01
23:41:24|29909.99
23:41:25|29909.82
23:41:25|29910.78
23:41:27|29910.02
23:41:28|29910.03
23:41:28|29910.03
23:41:29|29908.58
23:41:30|29907.05
23:41:31|29908.57
23:41:32|29908.44
23:41:33|29908.43
23:41:35|29905.5
23:41:35|29900.
23:41:37|29899.44
23:41:37|29897.88
23:41:39|29902.65
23:41:40|29902.73
23:41:41|29902.72
23:41:42|29903.
23:41:43|29903.
23:41:44|29903.
23:41:46|29904.27
23:41:47|29905.27
23:41:48|29903.78
23:41:49|29902.
23:41:50|29904.43
23:41:50|29903.99
23:41:51|29903.99
23:41:53|29903.96
23:41:54|29903.96
23:41:55|29902.09
23:41:55|29910.
23:41:57|29909.42
23:41:57|29909.
23:41:59|29909.
23:42:00|29903.
23:42:01|29903.
23:42:02|29903.
23:42:03|29904.48
23:42:04|29905.5
23:42:05|29906.5
23:42:05|29905.5
23:42:06|29905.06
23:42:08|29906.85
23:42:09|29906.85
23:42:10|29906.85
23:42:10|29906.85
23:42:12|29906.49
23:42:13|29906.49
23:42:14|29906.49
23:42:15|29907.97
23:42:15|29909.99
23:42:16|29909.92
23:42:18|29909.92
23:42:19|29909.85
23:42:20|29909.85
23:42:21|29908.1
23:42:21|29907.5
23:42:22|29908.06
23:42:23|29908.06
23:42:24|29908.7
23:42:26|29909.19
23:42:27|29909.17
23:42:28|29908.19
23:42:29|29909.04
23:42:30|29908.14
23:42:31|29907.21
23:42:31|29907.34
23:42:33|29908.76
23:42:33|29908.5
23:42:35|29904.27
23:42:35|29904.99
23:42:37|29905.49
23:42:37|29904.99
23:42:39|29904.99
23:42:40|29904.62
23:42:41|29908.
23:42:43|29908.75
23:42:44|29908.75
23:42:45|29908.75
23:42:46|29908.75
23:42:47|29904.37
23:42:48|29907.
23:42:48|29907.
23:42:50|29905.
23:42:51|29905.5
23:42:52|29906.34
23:42:53|29907.1
23:42:54|29907.1
23:42:55|29907.1
23:42:56|29907.46
23:42:57|29907.32
23:42:57|29907.32
23:42:59|29907.32
23:43:00|29907.32
23:43:01|29907.32
23:43:02|29907.37
23:43:02|29907.42
23:43:04|29908.69
23:43:05|29906.97
23:43:06|29906.97
23:43:07|29906.
23:43:07|29906.11
23:43:09|29904.95
23:43:10|29904.5
23:43:11|29904.5
23:43:12|29907.
23:43:13|29907.
23:43:14|29907.06
23:43:15|29907.06
23:43:16|29905.16
23:43:17|29905.
23:43:18|29905.5
23:43:19|29905.5
23:43:20|29905.5
23:43:21|29905.5
23:43:22|29905.5
23:43:23|29906.33
23:43:24|29906.86
23:43:25|29905.14
23:43:26|29905.33
23:43:27|29905.33
23:43:28|29905.33
23:43:29|29905.7
23:43:30|29907.39
23:43:31|29907.39
23:43:32|29907.39
23:43:33|29907.39
23:43:34|29907.39
23:43:35|29905.5
23:43:36|29906.5
23:43:37|29906.78
23:43:38|29906.78
23:43:39|29907.
23:43:40|29907.53
23:43:41|29907.53
23:43:42|29906.01
23:43:43|29906.01
23:43:44|29906.34
23:43:45|29906.34
23:43:46|29906.34
23:43:47|29906.88
23:43:48|29906.88
23:43:49|29906.88
23:43:50|29904.03
23:43:51|29899.96
23:43:52|29900.
23:43:53|29900.01
23:43:54|29900.5
23:43:55|29901.3
23:43:56|29900.92
23:43:57|29903.74
23:43:58|29903.74
23:43:59|29903.74
23:44:00|29903.57
23:44:01|29905.03
23:44:02|29903.57
23:44:03|29903.57
23:44:04|29904.06
23:44:05|29902.
23:44:06|29905.11
23:44:07|29904.61
23:44:08|29903.66
23:44:09|29903.03
23:44:10|29903.67
23:44:11|29903.67
23:44:12|29900.
23:44:13|29895.39
23:44:14|29898.38
23:44:15|29894.38
23:44:16|29897.
23:44:17|29897.
23:44:18|29896.69
23:44:19|29895.95
23:44:20|29897.29
23:44:21|29899.74
23:44:22|29897.71
23:44:23|29897.71
23:44:24|29897.31
23:44:25|29899.51
23:44:26|29899.89
23:44:27|29900.23
23:44:28|29902.4
23:44:29|29900.16
23:44:30|29900.16
23:44:31|29900.23
23:44:32|29900.41
23:44:33|29899.85
23:44:34|29900.32
23:44:35|29900.32
23:44:36|29898.5
23:44:37|29898.
23:44:38|29898.01
23:44:39|29899.88
23:44:40|29899.86
23:44:41|29899.86
23:44:43|29899.86
23:44:44|29897.
23:44:45|29894.28
23:44:46|29894.5
23:44:47|29894.49
23:44:48|29898.4
23:44:49|29897.64
23:44:50|29898.
23:44:51|29902.32
23:44:52|29902.32
23:44:53|29902.32
23:44:54|29902.88
23:44:56|29902.86
23:44:56|29902.86
23:44:57|29902.86
23:44:58|29902.83
23:45:00|29902.82
23:45:00|29902.76
23:45:01|29902.38
23:45:02|29902.38
23:45:03|29905.01
23:45:04|29902.38
23:45:05|29906.3
23:45:06|29912.54
23:45:07|29912.21
23:45:08|29912.23
23:45:09|29911.91
23:45:10|29912.91
23:45:11|29909.99
23:45:12|29910.2
23:45:13|29909.01
23:45:14|29912.14
23:45:15|29912.65
23:45:16|29914.26
23:45:17|29914.92
23:45:18|29913.97
23:45:19|29913.97
23:45:20|29913.25
23:45:21|29913.97
23:45:22|29910.57
23:45:23|29910.21
23:45:24|29910.21
23:45:25|29911.55
23:45:26|29910.
23:45:27|29910.05
23:45:28|29909.14
23:45:29|29908.59
23:45:30|29909.8
23:45:31|29908.01
23:45:32|29908.01
23:45:33|29908.01
23:45:34|29907.99
23:45:35|29907.99
23:45:36|29908.
23:45:37|29908.
23:45:38|29908.5
23:45:39|29909.
23:45:40|29908.99
23:45:41|29908.99
23:45:43|29909.
23:45:44|29909.
23:45:45|29909.5
23:45:46|29909.99
23:45:47|29909.99
23:45:48|29909.99
23:45:49|29909.5
23:45:50|29909.78
23:45:51|29909.04
23:45:52|29911.5
23:45:53|29911.5
23:45:54|29911.5
23:45:55|29913.58
23:45:56|29910.
23:45:57|29911.52
23:45:58|29912.02
23:45:59|29910.5
23:46:00|29910.5
23:46:01|29912.
23:46:02|29912.
23:46:03|29913.71
23:46:04|29915.01
23:46:05|29915.01
23:46:06|29914.
23:46:07|29914.51
23:46:08|29914.51
23:46:09|29912.
23:46:10|29914.48
23:46:11|29913.51
23:46:13|29912.
23:46:13|29913.97
23:46:14|29913.96
23:46:15|29913.96
23:46:16|29913.96
23:46:17|29913.96
23:46:19|29913.97
23:46:19|29913.97
23:46:20|29912.02
23:46:21|29909.
23:46:22|29910.5
23:46:24|29909.73
23:46:24|29910.33
23:46:25|29909.22
23:46:26|29910.
23:46:27|29910.
23:46:28|29910.
23:46:29|29910.
23:46:30|29910.35
23:46:31|29910.42
23:46:32|29910.42
23:46:33|29910.42
23:46:34|29910.41
23:46:35|29910.41
23:46:36|29912.5
23:46:37|29911.45
23:46:38|29910.5
23:46:39|29909.96
23:46:40|29910.38
23:46:41|29910.38
23:46:42|29912.49
23:46:44|29910.97
23:46:45|29910.97
23:46:46|29910.97
23:46:47|29910.47
23:46:49|29912.
23:46:49|29913.42
23:46:51|29910.51
23:46:52|29911.04
23:46:52|29913.26
23:46:53|29913.21
23:46:55|29913.19
23:46:56|29913.97
23:46:57|29909.
23:46:58|29910.41
23:46:59|29909.96
23:47:00|29910.
23:47:01|29911.24
23:47:02|29912.88
23:47:03|29912.88
23:47:04|29912.88
23:47:04|29912.87
23:47:06|29913.46
23:47:07|29911.04
23:47:08|29910.89
23:47:09|29910.89
23:47:09|29910.89
23:47:11|29913.
23:47:12|29917.39
23:47:13|29914.
23:47:14|29914.33
23:47:15|29914.34
23:47:16|29914.08
23:47:17|29911.5
23:47:18|29913.04
23:47:19|29913.04
23:47:20|29912.
23:47:21|29910.5
23:47:21|29910.5
23:47:22|29912.96
23:47:24|29912.49
23:47:25|29913.96
23:47:26|29913.96
23:47:26|29914.
23:47:28|29911.5
23:47:29|29911.5
23:47:29|29912.5
23:47:31|29909.
23:47:32|29908.
23:47:33|29907.52
23:47:34|29909.
23:47:35|29909.35
23:47:35|29911.66
23:47:36|29911.
23:47:38|29911.
23:47:39|29911.
23:47:40|29910.26
23:47:41|29910.26
23:47:42|29909.92
23:47:43|29910.19
23:47:44|29910.19
23:47:46|29910.19
23:47:46|29910.31
23:47:48|29910.81
23:47:49|29908.04
23:47:49|29909.5
23:47:51|29909.99
23:47:52|29905.05
23:47:53|29905.93
23:47:54|29906.99
23:47:54|29911.7
23:47:55|29913.01
23:47:57|29919.4
23:47:57|29917.44
23:47:59|29915.35
23:47:59|29918.23
23:48:01|29918.23
23:48:01|29916.85
23:48:03|29918.49
23:48:03|29914.81
23:48:04|29915.5
23:48:06|29916.
23:48:06|29914.01
23:48:08|29913.49
23:48:08|29915.49
23:48:10|29915.
23:48:11|29915.
23:48:11|29914.5
23:48:13|29914.5
23:48:14|29915.
23:48:15|29915.5
23:48:16|29917.85
23:48:16|29918.
23:48:18|29918.
23:48:18|29918.
23:48:19|29918.11
23:48:20|29918.11
23:48:21|29918.11
23:48:23|29917.01
23:48:24|29918.7
23:48:24|29919.
23:48:26|29917.11
23:48:26|29918.77
23:48:27|29919.24
23:48:28|29917.47
23:48:30|29917.47
23:48:30|29917.48
23:48:31|29917.48
23:48:32|29917.54
23:48:33|29916.63
23:48:34|29916.5
23:48:35|29918.98
23:48:36|29918.97
23:48:37|29917.57
23:48:38|29916.93
23:48:39|29916.93
23:48:41|29916.
23:48:41|29916.93
23:48:42|29918.13
23:48:43|29918.13
23:48:45|29915.
23:48:45|29915.
23:48:47|29915.06
23:48:48|29915.06
23:48:49|29915.06
23:48:50|29916.14
23:48:51|29916.14
23:48:52|29915.4
23:48:54|29916.65
23:48:55|29915.07
23:48:56|29915.07
23:48:57|29917.5
23:48:58|29917.5
23:48:59|29917.5
23:49:00|29916.42
23:49:00|29916.42
23:49:02|29916.06
23:49:03|29915.16
23:49:04|29915.5
23:49:04|29915.5
23:49:06|29915.5
23:49:07|29915.5
23:49:08|29915.5
23:49:08|29915.5
23:49:10|29915.5
23:49:11|29915.5
23:49:12|29917.48
23:49:13|29917.48
23:49:13|29917.48
23:49:15|29917.48
23:49:15|29917.48
23:49:16|29917.48
23:49:18|29917.78
23:49:19|29918.74
23:49:20|29918.74
23:49:20|29918.74
23:49:22|29918.93
23:49:22|29916.5
23:49:24|29918.53
23:49:25|29915.5
23:49:25|29915.16
23:49:27|29915.16
23:49:27|29915.16
23:49:29|29914.5
23:49:30|29913.93
23:49:31|29914.98
23:49:32|29914.98
23:49:33|29914.5
23:49:34|29914.5
23:49:35|29916.
23:49:36|29916.
23:49:37|29916.
23:49:39|29915.75
23:49:39|29915.75
23:49:40|29915.75
23:49:41|29915.75
23:49:42|29916.35
23:49:43|29911.74
23:49:44|29912.37
23:49:45|29912.37
23:49:47|29912.89
23:49:48|29914.
23:49:48|29914.5
23:49:50|29913.5
23:49:50|29913.5
23:49:52|29913.63
23:49:53|29913.63
23:49:54|29914.08
23:49:55|29913.62
23:49:56|29916.
23:49:57|29914.5
23:49:58|29914.5
23:49:59|29914.5
23:50:00|29914.5
23:50:01|29915.25
23:50:02|29920.28
23:50:03|29921.05
23:50:04|29921.33
23:50:05|29920.07
23:50:06|29920.07
23:50:07|29921.07
23:50:08|29921.07
23:50:09|29921.37
23:50:10|29921.37
23:50:11|29921.37
23:50:13|29919.86
23:50:13|29918.02
23:50:14|29918.
23:50:16|29919.
23:50:16|29919.
23:50:18|29919.
23:50:18|29920.85
23:50:19|29919.18
23:50:20|29919.13
23:50:22|29919.46
23:50:22|29919.46
23:50:24|29920.27
23:50:24|29920.27
23:50:25|29921.26
23:50:27|29921.26
23:50:28|29918.77
23:50:29|29918.77
23:50:29|29918.77
23:50:30|29918.77
23:50:31|29920.99
23:50:33|29920.5
23:50:34|29920.5
23:50:34|29919.41
23:50:35|29920.5
23:50:36|29920.5
23:50:38|29921.4
23:50:38|29921.4
23:50:39|29921.4
23:50:40|29920.3
23:50:41|29920.3
23:50:43|29922.26
23:50:44|29920.5
23:50:45|29920.24
23:50:46|29920.73
23:50:47|29920.29
23:50:49|29920.73
23:50:50|29920.73
23:50:51|29920.73
23:50:52|29922.
23:50:53|29922.
23:50:54|29920.4
23:50:55|29920.4
23:50:56|29922.88
23:50:57|29922.88
23:50:58|29928.5
23:50:59|29927.51
23:51:00|29923.53
23:51:01|29924.
23:51:02|29924.49
23:51:03|29923.99
23:51:04|29923.93
23:51:05|29922.1
23:51:06|29923.88
23:51:07|29923.88
23:51:08|29923.88
23:51:09|29923.88
23:51:10|29923.88
23:51:11|29923.88
23:51:12|29923.88
23:51:13|29923.88
23:51:14|29923.88
23:51:15|29923.88
23:51:16|29920.73
23:51:17|29919.98
23:51:18|29919.3
23:51:19|29919.31
23:51:20|29919.
23:51:21|29909.39
23:51:22|29911.49
23:51:23|29909.39
23:51:24|29909.39
23:51:25|29907.75
23:51:26|29900.82
23:51:27|29898.6
23:51:28|29898.75
23:51:30|29900.
23:51:30|29902.97
23:51:31|29902.97
23:51:33|29901.5
23:51:34|29905.9
23:51:34|29903.
23:51:35|29896.05
23:51:36|29897.
23:51:37|29898.72
23:51:38|29896.33
23:51:40|29896.33
23:51:40|29895.71
23:51:42|29898.61
23:51:43|29895.02
23:51:43|29896.52
23:51:44|29895.
23:51:46|29895.48
23:51:46|29895.01
23:51:47|29888.17
23:51:49|29891.68
23:51:50|29890.
23:51:51|29889.54
23:51:51|29890.
23:51:53|29889.86
23:51:54|29891.62
23:51:55|29889.68
23:51:56|29888.05
23:51:57|29887.46
23:51:58|29889.58
23:52:00|29890.08
23:52:00|29889.82
23:52:01|29883.52
23:52:02|29888.51
23:52:03|29891.19
23:52:04|29891.81
23:52:05|29894.26
23:52:06|29893.74
23:52:07|29891.15
23:52:08|29891.
23:52:09|29892.86
23:52:10|29889.03
23:52:11|29900.81
23:52:12|29898.18
23:52:13|29898.27
23:52:14|29899.5
23:52:15|29899.06
23:52:16|29898.5
23:52:17|29900.28
23:52:18|29899.
23:52:19|29899.5
23:52:20|29899.28
23:52:21|29899.28
23:52:23|29899.33
23:52:23|29899.33
23:52:24|29899.33
23:52:26|29899.47
23:52:27|29899.07
23:52:27|29898.84
23:52:28|29898.84
23:52:30|29899.5
23:52:30|29900.17
23:52:31|29900.96
23:52:32|29900.96
23:52:33|29899.9
23:52:35|29899.9
23:52:35|29899.9
23:52:36|29900.01
23:52:37|29899.85
23:52:39|29899.85
23:52:40|29898.79
23:52:40|29898.79
23:52:41|29899.
23:52:42|29899.8
23:52:43|29899.
23:52:45|29898.69
23:52:45|29899.46
23:52:46|29899.45
23:52:47|29899.02
23:52:49|29899.02
23:52:50|29898.56
23:52:52|29898.44
23:52:52|29897.65
23:52:53|29898.32
23:52:55|29898.35
23:52:56|29897.67
23:52:57|29897.67
23:52:58|29899.
23:52:58|29898.35
23:53:00|29898.33
23:53:01|29898.5
23:53:01|29898.73
23:53:03|29899.13
23:53:03|29898.
23:53:05|29899.05
23:53:05|29898.37
23:53:06|29899.
23:53:07|29898.11
23:53:08|29898.11
23:53:09|29897.5
23:53:11|29898.06
23:53:11|29898.97
23:53:12|29897.93
23:53:13|29897.93
23:53:15|29898.
23:53:15|29898.97
23:53:16|29898.97
23:53:17|29897.79
23:53:18|29898.5
23:53:19|29900.88
23:53:20|29900.89
23:53:22|29902.62
23:53:22|29900.02
23:53:23|29899.44
23:53:24|29899.
23:53:25|29899.84
23:53:26|29900.
23:53:27|29899.
23:53:28|29898.5
23:53:30|29895.95
23:53:31|29897.5
23:53:32|29897.95
23:53:32|29897.
23:53:33|29897.
23:53:35|29897.5
23:53:35|29899.
23:53:37|29898.99
23:53:37|29899.27
23:53:38|29899.27
23:53:39|29897.52
23:53:40|29897.51
23:53:41|29897.51
23:53:42|29897.51
23:53:43|29898.25
23:53:44|29898.24
23:53:46|29899.
23:53:46|29898.25
23:53:48|29898.25
23:53:48|29898.25
23:53:49|29899.41
23:53:51|29899.41
23:53:52|29899.45
23:53:53|29899.42
23:53:54|29899.42
23:53:55|29900.
23:53:56|29900.05
23:53:57|29900.05
23:53:58|29898.55
23:53:59|29900.97
23:54:00|29899.47
23:54:02|29899.47
23:54:03|29899.99
23:54:04|29899.51
23:54:05|29899.
23:54:06|29899.
23:54:06|29899.48
23:54:08|29899.48
23:54:08|29898.5
23:54:09|29900.17
23:54:10|29900.
23:54:11|29900.92
23:54:13|29900.98
23:54:13|29900.98
23:54:14|29900.
23:54:15|29899.
23:54:16|29898.44
23:54:17|29898.5
23:54:18|29898.5
23:54:19|29898.5
23:54:21|29898.
23:54:22|29897.08
23:54:23|29898.
23:54:24|29898.93
23:54:24|29898.93
23:54:25|29898.93
23:54:26|29898.02
23:54:28|29898.02
23:54:29|29897.
23:54:29|29897.5
23:54:30|29897.5
23:54:32|29898.5
23:54:33|29898.5
23:54:33|29898.
23:54:35|29898.71
23:54:36|29898.37
23:54:37|29898.37
23:54:38|29898.5
23:54:39|29898.5
23:54:40|29898.5
23:54:41|29899.02
23:54:42|29899.02
23:54:43|29898.19
23:54:44|29898.19
23:54:45|29898.19
23:54:46|29898.19
23:54:47|29898.19
23:54:48|29898.93
23:54:49|29898.93
23:54:50|29900.17
23:54:51|29899.5
23:54:53|29900.1
23:54:54|29900.28
23:54:55|29900.28
23:54:56|29899.
23:54:57|29897.52
23:54:58|29898.03
23:54:59|29898.03
23:55:00|29898.
23:55:01|29897.99
23:55:01|29898.43
23:55:03|29898.21
23:55:04|29898.5
23:55:05|29899.47
23:55:06|29897.
23:55:07|29897.
23:55:08|29897.
23:55:09|29897.
23:55:10|29897.
23:55:11|29897.73
23:55:12|29900.45
23:55:13|29901.01
23:55:14|29902.66
23:55:15|29902.66
23:55:16|29902.71
23:55:16|29902.71
23:55:18|29900.5
23:55:19|29900.5
23:55:20|29902.71
23:55:21|29901.07
23:55:22|29901.17
23:55:23|29901.17
23:55:24|29900.01
23:55:25|29900.67
23:55:26|29900.67
23:55:27|29900.67
23:55:28|29896.67
23:55:28|29896.67
23:55:29|29897.49
23:55:31|29897.49
23:55:32|29897.49
23:55:33|29899.47
23:55:34|29899.
23:55:35|29897.5
23:55:36|29898.98
23:55:37|29900.
23:55:38|29900.98
23:55:39|29900.98
23:55:40|29901.23
23:55:41|29899.71
23:55:42|29901.
23:55:43|29900.51
23:55:44|29902.49
23:55:45|29899.5
23:55:46|29899.5
23:55:47|29899.46
23:55:48|29899.46
23:55:49|29899.46
23:55:50|29900.17
23:55:51|29900.17
23:55:52|29900.
23:55:54|29900.17
23:55:55|29900.17
23:55:56|29901.07
23:55:57|29901.07
23:55:58|29900.17
23:55:59|29900.17
23:56:00|29901.36
23:56:01|29901.49
23:56:02|29899.9
23:56:03|29901.47
23:56:04|29900.28
23:56:05|29900.28
23:56:06|29900.28
23:56:07|29900.08
23:56:08|29900.15
23:56:09|29900.83
23:56:10|29899.55
23:56:11|29899.55
23:56:12|29899.55
23:56:13|29899.55
23:56:14|29899.18
23:56:15|29899.89
23:56:16|29899.89
23:56:17|29899.89
23:56:18|29899.64
23:56:19|29899.64
23:56:20|29899.64
23:56:22|29899.71
23:56:22|29900.83
23:56:23|29901.
23:56:24|29901.
23:56:25|29901.
23:56:26|29902.66
23:56:27|29901.6
23:56:28|29901.51
23:56:29|29901.51
23:56:30|29901.51
23:56:31|29902.66
23:56:32|29901.5
23:56:33|29902.32
23:56:34|29901.54
23:56:35|29904.26
23:56:37|29904.86
23:56:37|29904.86
23:56:38|29903.41
23:56:39|29903.11
23:56:40|29901.06
23:56:41|29903.41
23:56:43|29902.01
23:56:44|29902.01
23:56:44|29901.84
23:56:45|29902.84
23:56:46|29901.54
23:56:47|29901.54
23:56:49|29900.83
23:56:49|29900.
23:56:50|29899.75
23:56:51|29899.75
23:56:53|29899.5
23:56:54|29899.99
23:56:55|29899.99
23:56:56|29890.1
23:56:57|29893.85
23:56:58|29892.97
23:56:59|29893.01
23:57:00|29897.7
23:57:01|29901.24
23:57:02|29900.56
23:57:03|29901.97
23:57:04|29900.32
23:57:05|29900.02
23:57:06|29900.02
23:57:07|29900.5
23:57:08|29899.
23:57:09|29900.46
23:57:10|29900.46
23:57:12|29897.87
23:57:12|29895.05
23:57:14|29895.07
23:57:15|29895.1
23:57:16|29898.41
23:57:17|29899.06
23:57:18|29899.05
23:57:19|29897.87
23:57:20|29900.08
23:57:21|29900.08
23:57:22|29900.15
23:57:23|29901.99
23:57:24|29901.99
23:57:25|29902.76
23:57:26|29901.5
23:57:27|29901.5
23:57:28|29902.28
23:57:29|29900.71
23:57:31|29901.
23:57:31|29902.24
23:57:32|29902.73
23:57:34|29902.73
23:57:34|29902.73
23:57:35|29902.73
23:57:36|29898.5
23:57:38|29899.5
23:57:39|29899.5
23:57:39|29900.27
23:57:40|29902.2
23:57:41|29902.55
23:57:43|29902.28
23:57:44|29900.4
23:57:44|29900.4
23:57:46|29906.87
23:57:47|29905.52
23:57:47|29904.9
23:57:48|29908.
23:57:49|29905.78
23:57:51|29904.44
23:57:52|29904.44
23:57:53|29906.12
23:57:54|29906.12
23:57:55|29904.01
23:57:56|29904.01
23:57:58|29906.06
23:57:59|29902.5
23:58:00|29901.57
23:58:00|29901.79
23:58:02|29902.5
23:58:03|29902.5
23:58:04|29901.97
23:58:05|29902.5
23:58:06|29901.97
23:58:07|29901.97
23:58:08|29902.
23:58:09|29904.
23:58:10|29903.
23:58:11|29902.17
23:58:12|29903.
23:58:13|29903.5
23:58:14|29903.5
23:58:15|29904.
23:58:16|29904.
23:58:18|29903.
23:58:18|29903.
23:58:19|29903.88
23:58:20|29903.88
23:58:21|29904.
23:58:22|29903.61
23:58:23|29902.69
23:58:24|29902.69
23:58:25|29904.
23:58:26|29903.9
23:58:27|29903.9
23:58:28|29902.67
23:58:29|29902.67
23:58:30|29902.67
23:58:31|29904.3
23:58:32|29904.3
23:58:33|29904.3
23:58:34|29902.93
23:58:35|29903.95
23:58:36|29903.95
23:58:37|29904.46
23:58:38|29904.46
23:58:39|29903.11
23:58:40|29903.
23:58:41|29902.93
23:58:43|29904.19
23:58:43|29904.17
23:58:45|29904.17
23:58:45|29901.5
23:58:46|29902.79
23:58:47|29903.
23:58:49|29903.
23:58:50|29902.
23:58:51|29901.5
23:58:51|29901.5
23:58:53|29901.82
23:58:54|29901.82
23:58:55|29901.82
23:58:57|29902.
23:58:58|29902.44
23:58:59|29902.44
23:58:59|29900.18
23:59:01|29900.98
23:59:02|29900.98
23:59:02|29901.5
23:59:04|29901.5
23:59:05|29901.5
23:59:05|29903.35
23:59:07|29901.5
23:59:08|29902.28
23:59:09|29901.5
23:59:10|29903.98
23:59:11|29905.5
23:59:12|29903.
23:59:13|29904.
23:59:13|29904.5
23:59:15|29904.48
23:59:15|29904.48
23:59:17|29904.48
23:59:18|29904.48
23:59:19|29900.5
23:59:20|29901.
23:59:20|29901.53
23:59:22|29902.19
23:59:23|29902.19
23:59:24|29902.54
23:59:25|29903.68
23:59:26|29904.51
23:59:27|29902.61
23:59:28|29903.
23:59:29|29906.15
23:59:30|29905.06
23:59:31|29905.06
23:59:32|29905.06
23:59:33|29906.03
23:59:34|29906.01
23:59:35|29906.25
23:59:36|29906.25
23:59:37|29906.25
23:59:38|29905.51
23:59:39|29905.51
23:59:40|29905.51
23:59:41|29907.
23:59:42|29907.
23:59:43|29907.
23:59:44|29906.02
23:59:45|29905.89
23:59:47|29906.89
23:59:47|29906.89
23:59:48|29909.72
23:59:49|29909.55
23:59:50|29909.55
23:59:51|29911.11
23:59:52|29911.5
23:59:53|29910.07
23:59:54|29912.24
23:59:55|29909.89
23:59:57|29909.36
23:59:58|29911.55
23:59:59|29911.55