00:00:00|29648.37
00:00:02|29652.19
00:00:03|29652.18
00:00:04|29652.18
00:00:05|29652.47
00:00:06|29652.49
00:00:07|29656.01
00:00:08|29658.99
00:00:08|29654.03
00:00:10|29656.92
00:00:10|29658.96
00:00:12|29654.07
00:00:13|29656.33
00:00:14|29655.95
00:00:15|29658.6
00:00:16|29658.45
00:00:17|29660.35
00:00:17|29664.
00:00:18|29661.01
00:00:19|29665.03
00:00:21|29664.97
00:00:22|29667.07
00:00:23|29666.74
00:00:23|29665.55
00:00:24|29665.61
00:00:25|29669.65
00:00:27|29670.37
00:00:29|29668.57
00:00:30|29669.29
00:00:31|29670.
00:00:32|29668.87
00:00:33|29669.93
00:00:34|29669.42
00:00:35|29669.42
00:00:36|29669.65
00:00:37|29672.
00:00:38|29670.23
00:00:39|29672.49
00:00:40|29671.25
00:00:41|29670.19
00:00:42|29670.18
00:00:43|29665.91
00:00:44|29665.97
00:00:45|29663.39
00:00:46|29666.42
00:00:47|29665.18
00:00:48|29666.83
00:00:49|29664.38
00:00:50|29667.
00:00:51|29666.85
00:00:52|29667.31
00:00:54|29666.85
00:00:54|29667.96
00:00:55|29668.99
00:00:57|29669.87
00:00:58|29671.69
00:00:58|29670.97
00:01:00|29672.97
00:01:00|29671.53
00:01:02|29672.
00:01:03|29671.76
00:01:03|29668.58
00:01:04|29669.6
00:01:05|29668.56
00:01:07|29668.01
00:01:07|29667.85
00:01:09|29668.53
00:01:09|29668.53
00:01:10|29668.78
00:01:11|29668.67
00:01:12|29670.75
00:01:13|29670.72
00:01:14|29670.72
00:01:16|29670.74
00:01:17|29670.49
00:01:18|29670.5
00:01:18|29666.23
00:01:20|29664.11
00:01:20|29663.93
00:01:22|29661.98
00:01:23|29660.
00:01:23|29655.62
00:01:24|29653.
00:01:25|29652.3
00:01:26|29650.71
00:01:27|29652.2
00:01:29|29654.08
00:01:30|29654.16
00:01:32|29657.63
00:01:32|29655.5
00:01:33|29657.73
00:01:34|29664.97
00:01:35|29665.43
00:01:36|29666.83
00:01:37|29661.46
00:01:38|29658.44
00:01:39|29660.82
00:01:40|29659.16
00:01:41|29659.16
00:01:42|29659.45
00:01:44|29659.44
00:01:44|29659.43
00:01:45|29660.82
00:01:46|29659.65
00:01:48|29659.65
00:01:48|29660.37
00:01:49|29661.49
00:01:50|29660.24
00:01:51|29660.24
00:01:52|29660.24
00:01:53|29657.73
00:01:55|29657.14
00:01:55|29659.
00:01:57|29657.15
00:01:57|29657.15
00:01:59|29656.93
00:02:00|29656.94
00:02:00|29658.41
00:02:02|29665.71
00:02:02|29662.29
00:02:04|29660.
00:02:04|29659.28
00:02:06|29659.28
00:02:06|29659.27
00:02:08|29659.93
00:02:08|29659.94
00:02:10|29661.97
00:02:10|29660.97
00:02:11|29660.96
00:02:12|29662.51
00:02:13|29662.65
00:02:14|29662.49
00:02:16|29662.49
00:02:17|29662.06
00:02:17|29663.08
00:02:18|29662.28
00:02:19|29661.99
00:02:20|29662.26
00:02:21|29662.25
00:02:23|29661.01
00:02:23|29661.61
00:02:24|29661.36
00:02:25|29662.09
00:02:26|29662.48
00:02:27|29663.6
00:02:29|29661.03
00:02:30|29661.57
00:02:32|29661.08
00:02:32|29660.56
00:02:33|29661.81
00:02:35|29661.91
00:02:36|29662.74
00:02:37|29662.13
00:02:38|29662.89
00:02:39|29662.82
00:02:40|29662.85
00:02:41|29662.98
00:02:42|29656.26
00:02:43|29659.
00:02:44|29656.93
00:02:45|29658.44
00:02:46|29656.9
00:02:47|29660.97
00:02:48|29659.61
00:02:49|29659.49
00:02:50|29660.
00:02:52|29658.8
00:02:52|29660.49
00:02:53|29659.01
00:02:54|29659.1
00:02:55|29659.08
00:02:56|29659.08
00:02:57|29659.14
00:02:58|29659.15
00:02:59|29659.1
00:03:00|29659.93
00:03:01|29660.67
00:03:02|29658.5
00:03:04|29660.46
00:03:04|29655.
00:03:05|29656.16
00:03:06|29655.02
00:03:07|29656.22
00:03:09|29657.49
00:03:09|29662.44
00:03:10|29662.44
00:03:12|29659.92
00:03:12|29659.95
00:03:14|29659.
00:03:14|29660.9
00:03:15|29661.33
00:03:16|29662.39
00:03:17|29659.09
00:03:18|29660.46
00:03:20|29660.91
00:03:20|29660.91
00:03:21|29661.94
00:03:22|29661.
00:03:24|29661.17
00:03:24|29660.64
00:03:25|29659.3
00:03:26|29655.78
00:03:27|29657.3
00:03:28|29656.07
00:03:30|29655.1
00:03:30|29655.81
00:03:32|29656.26
00:03:33|29656.92
00:03:34|29655.18
00:03:35|29656.33
00:03:36|29655.97
00:03:37|29656.5
00:03:39|29656.88
00:03:39|29657.4
00:03:40|29656.88
00:03:41|29655.01
00:03:42|29656.01
00:03:43|29652.86
00:03:45|29648.98
00:03:46|29651.18
00:03:47|29643.23
00:03:48|29646.58
00:03:49|29648.04
00:03:50|29645.16
00:03:51|29652.79
00:03:52|29650.34
00:03:53|29652.78
00:03:54|29652.34
00:03:55|29654.72
00:03:56|29651.3
00:03:57|29652.36
00:03:58|29649.22
00:03:59|29650.82
00:04:01|29653.73
00:04:01|29654.96
00:04:02|29656.11
00:04:03|29654.93
00:04:04|29654.98
00:04:05|29654.82
00:04:06|29654.9
00:04:07|29653.24
00:04:08|29652.1
00:04:09|29648.3
00:04:10|29650.5
00:04:11|29648.67
00:04:12|29648.87
00:04:13|29649.5
00:04:14|29649.82
00:04:15|29648.05
00:04:16|29651.18
00:04:17|29650.5
00:04:18|29650.5
00:04:19|29652.25
00:04:20|29653.01
00:04:21|29652.05
00:04:22|29652.06
00:04:23|29649.82
00:04:24|29652.02
00:04:25|29650.74
00:04:26|29652.
00:04:27|29649.82
00:04:28|29651.72
00:04:29|29651.66
00:04:31|29649.82
00:04:31|29649.5
00:04:33|29649.
00:04:34|29641.9
00:04:35|29644.3
00:04:36|29645.96
00:04:37|29644.78
00:04:37|29646.7
00:04:38|29646.44
00:04:39|29645.78
00:04:40|29645.61
00:04:41|29645.57
00:04:43|29644.84
00:04:43|29644.05
00:04:45|29641.74
00:04:46|29643.49
00:04:47|29641.58
00:04:47|29641.88
00:04:48|29641.04
00:04:49|29642.24
00:04:50|29645.95
00:04:52|29645.98
00:04:52|29645.05
00:04:54|29643.42
00:04:55|29643.11
00:04:55|29643.99
00:04:57|29640.03
00:04:58|29640.58
00:04:58|29644.44
00:04:59|29642.44
00:05:00|29644.11
00:05:01|29642.52
00:05:02|29644.
00:05:04|29643.34
00:05:05|29643.04
00:05:06|29643.06
00:05:07|29642.84
00:05:08|29640.78
00:05:09|29640.76
00:05:10|29640.
00:05:11|29641.2
00:05:12|29641.94
00:05:13|29640.44
00:05:14|29640.44
00:05:15|29640.01
00:05:15|29640.
00:05:17|29642.5
00:05:18|29640.13
00:05:18|29640.47
00:05:19|29640.21
00:05:20|29640.73
00:05:22|29640.18
00:05:22|29640.18
00:05:24|29640.71
00:05:25|29642.98
00:05:26|29641.28
00:05:27|29642.84
00:05:28|29640.
00:05:29|29640.
00:05:29|29640.
00:05:31|29640.
00:05:32|29640.
00:05:34|29640.19
00:05:34|29640.
00:05:35|29640.
00:05:36|29633.
00:05:37|29631.42
00:05:38|29628.79
00:05:39|29630.53
00:05:40|29632.48
00:05:41|29633.99
00:05:42|29631.05
00:05:43|29633.87
00:05:44|29631.15
00:05:45|29630.97
00:05:46|29629.99
00:05:47|29627.97
00:05:48|29629.47
00:05:49|29632.45
00:05:50|29630.5
00:05:51|29633.05
00:05:52|29630.71
00:05:53|29634.19
00:05:54|29634.
00:05:55|29634.02
00:05:56|29634.19
00:05:57|29633.
00:05:58|29630.15
00:05:59|29632.8
00:06:00|29632.86
00:06:01|29631.79
00:06:02|29629.72
00:06:03|29628.2
00:06:04|29629.58
00:06:05|29628.59
00:06:06|29630.7
00:06:07|29630.7
00:06:08|29630.7
00:06:09|29631.08
00:06:10|29629.3
00:06:11|29631.2
00:06:12|29628.5
00:06:13|29628.7
00:06:14|29628.29
00:06:15|29629.49
00:06:16|29628.65
00:06:17|29627.91
00:06:18|29628.8
00:06:19|29628.86
00:06:20|29628.89
00:06:21|29627.99
00:06:22|29626.13
00:06:23|29626.13
00:06:24|29621.36
00:06:25|29621.54
00:06:26|29622.45
00:06:27|29624.31
00:06:28|29621.02
00:06:29|29622.4
00:06:30|29624.3
00:06:31|29622.25
00:06:33|29621.05
00:06:33|29617.5
00:06:35|29620.9
00:06:36|29619.19
00:06:37|29617.15
00:06:37|29616.63
00:06:38|29616.31
00:06:39|29617.05
00:06:40|29616.
00:06:42|29615.28
00:06:43|29615.02
00:06:44|29620.41
00:06:44|29620.7
00:06:45|29622.71
00:06:46|29619.5
00:06:48|29619.46
00:06:49|29619.11
00:06:49|29619.78
00:06:51|29621.2
00:06:51|29619.06
00:06:53|29617.45
00:06:54|29617.53
00:06:54|29617.53
00:06:56|29617.52
00:06:57|29617.52
00:06:57|29618.43
00:06:58|29618.43
00:06:59|29618.42
00:07:00|29617.53
00:07:01|29618.42
00:07:03|29619.49
00:07:04|29619.5
00:07:04|29620.25
00:07:05|29619.21
00:07:07|29619.74
00:07:07|29619.5
00:07:08|29619.73
00:07:10|29620.75
00:07:10|29620.32
00:07:12|29619.72
00:07:12|29619.44
00:07:13|29620.21
00:07:15|29617.48
00:07:15|29619.75
00:07:16|29618.9
00:07:17|29619.14
00:07:18|29619.15
00:07:19|29620.76
00:07:21|29619.34
00:07:22|29619.25
00:07:22|29619.16
00:07:23|29620.45
00:07:24|29619.57
00:07:25|29619.15
00:07:27|29620.97
00:07:27|29619.71
00:07:28|29619.16
00:07:30|29619.16
00:07:30|29620.62
00:07:31|29619.16
00:07:32|29619.21
00:07:34|29619.17
00:07:35|29619.6
00:07:36|29619.21
00:07:37|29618.29
00:07:39|29619.22
00:07:39|29620.49
00:07:40|29619.68
00:07:41|29618.02
00:07:43|29618.77
00:07:43|29620.72
00:07:45|29619.53
00:07:45|29618.05
00:07:47|29618.5
00:07:48|29619.21
00:07:49|29619.21
00:07:50|29618.73
00:07:51|29618.03
00:07:52|29619.91
00:07:53|29618.14
00:07:54|29620.21
00:07:55|29619.74
00:07:56|29618.33
00:07:57|29618.33
00:07:58|29620.71
00:07:59|29618.41
00:08:00|29619.86
00:08:01|29618.39
00:08:02|29620.58
00:08:03|29620.57
00:08:04|29620.39
00:08:05|29621.13
00:08:06|29619.26
00:08:07|29621.99
00:08:08|29619.11
00:08:09|29619.25
00:08:10|29618.71
00:08:11|29618.64
00:08:12|29618.07
00:08:13|29617.
00:08:14|29616.63
00:08:15|29615.78
00:08:16|29615.42
00:08:17|29613.83
00:08:18|29614.61
00:08:19|29615.26
00:08:20|29614.19
00:08:21|29612.5
00:08:22|29613.67
00:08:24|29613.16
00:08:24|29614.47
00:08:26|29613.79
00:08:27|29613.01
00:08:27|29613.
00:08:28|29612.54
00:08:29|29610.94
00:08:30|29613.65
00:08:31|29614.
00:08:33|29612.49
00:08:33|29612.75
00:08:35|29610.57
00:08:36|29610.5
00:08:38|29613.3
00:08:38|29612.11
00:08:39|29612.71
00:08:40|29612.68
00:08:41|29612.5
00:08:42|29612.59
00:08:43|29614.25
00:08:44|29613.31
00:08:45|29613.3
00:08:46|29614.
00:08:47|29613.01
00:08:48|29613.65
00:08:49|29611.22
00:08:50|29613.29
00:08:51|29610.51
00:08:53|29610.51
00:08:53|29610.53
00:08:54|29610.55
00:08:55|29612.09
00:08:56|29610.55
00:08:57|29610.5
00:08:58|29611.34
00:08:59|29610.01
00:09:00|29610.
00:09:01|29610.
00:09:02|29611.99
00:09:03|29610.07
00:09:04|29610.8
00:09:05|29609.
00:09:06|29610.58
00:09:07|29612.02
00:09:08|29612.29
00:09:09|29611.5
00:09:10|29612.14
00:09:11|29612.86
00:09:12|29612.8
00:09:13|29612.97
00:09:14|29611.99
00:09:15|29614.99
00:09:16|29615.01
00:09:17|29611.15
00:09:18|29611.65
00:09:19|29612.42
00:09:20|29611.12
00:09:21|29611.1
00:09:22|29611.08
00:09:23|29612.29
00:09:24|29611.76
00:09:25|29611.89
00:09:26|29610.
00:09:27|29610.
00:09:28|29611.31
00:09:29|29610.46
00:09:30|29611.56
00:09:31|29611.5
00:09:32|29611.5
00:09:33|29610.96
00:09:34|29610.
00:09:36|29611.94
00:09:37|29611.01
00:09:38|29610.67
00:09:39|29610.26
00:09:40|29610.26
00:09:41|29610.13
00:09:42|29610.
00:09:43|29610.04
00:09:44|29610.01
00:09:45|29610.02
00:09:46|29610.
00:09:47|29610.01
00:09:48|29610.07
00:09:49|29610.
00:09:50|29610.
00:09:51|29609.29
00:09:52|29608.63
00:09:53|29609.99
00:09:54|29608.59
00:09:55|29607.33
00:09:56|29611.
00:09:57|29611.86
00:09:58|29609.5
00:09:59|29608.
00:10:00|29609.21
00:10:01|29610.
00:10:02|29608.51
00:10:03|29611.5
00:10:04|29610.84
00:10:05|29608.74
00:10:06|29613.44
00:10:07|29617.93
00:10:08|29625.91
00:10:09|29622.82
00:10:10|29624.14
00:10:11|29622.62
00:10:12|29623.71
00:10:13|29627.66
00:10:14|29625.51
00:10:15|29628.09
00:10:16|29625.85
00:10:17|29626.9
00:10:18|29625.25
00:10:19|29626.32
00:10:20|29632.99
00:10:21|29639.61
00:10:22|29636.79
00:10:23|29637.
00:10:24|29636.26
00:10:25|29636.56
00:10:26|29639.21
00:10:27|29636.07
00:10:28|29642.66
00:10:29|29644.74
00:10:30|29646.29
00:10:31|29643.01
00:10:32|29642.
00:10:33|29641.14
00:10:34|29643.5
00:10:35|29643.63
00:10:36|29641.5
00:10:37|29641.35
00:10:39|29640.26
00:10:40|29642.57
00:10:41|29644.
00:10:42|29644.
00:10:43|29642.66
00:10:44|29644.4
00:10:45|29643.77
00:10:46|29642.52
00:10:47|29645.17
00:10:48|29642.7
00:10:49|29645.5
00:10:50|29643.83
00:10:51|29645.47
00:10:52|29643.84
00:10:53|29645.61
00:10:54|29645.72
00:10:55|29646.96
00:10:56|29646.12
00:10:57|29659.
00:10:58|29652.25
00:10:59|29653.96
00:11:00|29655.1
00:11:01|29651.47
00:11:03|29661.87
00:11:03|29662.88
00:11:04|29660.1
00:11:05|29663.92
00:11:06|29663.24
00:11:07|29662.66
00:11:08|29662.59
00:11:09|29667.6
00:11:10|29666.18
00:11:11|29666.85
00:11:12|29665.48
00:11:13|29664.19
00:11:14|29664.01
00:11:15|29666.43
00:11:16|29666.26
00:11:17|29665.62
00:11:18|29665.66
00:11:19|29665.06
00:11:20|29650.6
00:11:21|29651.87
00:11:22|29651.24
00:11:23|29651.39
00:11:24|29651.16
00:11:25|29644.41
00:11:26|29644.96
00:11:27|29644.14
00:11:28|29638.
00:11:29|29635.75
00:11:30|29638.86
00:11:31|29640.
00:11:32|29639.95
00:11:33|29641.35
00:11:34|29649.98
00:11:35|29649.65
00:11:36|29649.56
00:11:37|29647.42
00:11:39|29656.04
00:11:39|29658.
00:11:40|29661.65
00:11:42|29665.32
00:11:43|29665.78
00:11:44|29663.16
00:11:45|29662.61
00:11:46|29661.82
00:11:47|29658.14
00:11:48|29662.95
00:11:49|29661.74
00:11:50|29661.74
00:11:51|29661.74
00:11:52|29661.19
00:11:53|29662.99
00:11:54|29662.61
00:11:55|29661.86
00:11:56|29665.1
00:11:57|29666.79
00:11:58|29662.51
00:11:59|29662.5
00:12:00|29662.5
00:12:01|29659.57
00:12:02|29659.82
00:12:03|29659.89
00:12:04|29662.
00:12:05|29660.1
00:12:06|29668.67
00:12:07|29666.69
00:12:08|29660.8
00:12:09|29664.94
00:12:10|29665.9
00:12:11|29666.86
00:12:12|29668.09
00:12:13|29668.15
00:12:14|29673.04
00:12:15|29670.2
00:12:17|29672.06
00:12:17|29672.81
00:12:18|29671.42
00:12:19|29672.42
00:12:20|29672.36
00:12:21|29667.72
00:12:22|29665.01
00:12:23|29664.09
00:12:24|29663.49
00:12:25|29661.87
00:12:26|29663.13
00:12:27|29663.11
00:12:28|29662.35
00:12:29|29663.01
00:12:30|29663.09
00:12:31|29664.43
00:12:32|29664.43
00:12:33|29664.43
00:12:34|29662.5
00:12:35|29670.92
00:12:36|29674.75
00:12:37|29674.74
00:12:39|29674.7
00:12:40|29668.84
00:12:41|29672.98
00:12:42|29669.49
00:12:44|29667.02
00:12:44|29675.
00:12:45|29665.13
00:12:46|29663.78
00:12:48|29667.54
00:12:48|29668.01
00:12:49|29668.8
00:12:50|29668.8
00:12:51|29667.77
00:12:52|29668.83
00:12:53|29667.85
00:12:54|29664.77
00:12:55|29666.1
00:12:56|29665.34
00:12:57|29664.84
00:12:59|29664.05
00:12:59|29664.
00:13:00|29659.3
00:13:01|29660.98
00:13:02|29660.43
00:13:04|29664.88
00:13:04|29668.62
00:13:05|29667.85
00:13:06|29663.26
00:13:07|29663.72
00:13:08|29667.58
00:13:09|29668.49
00:13:10|29668.4
00:13:11|29669.54
00:13:12|29669.12
00:13:13|29668.92
00:13:14|29670.
00:13:15|29669.65
00:13:16|29672.
00:13:17|29672.
00:13:18|29670.11
00:13:19|29671.02
00:13:20|29670.44
00:13:21|29670.51
00:13:23|29670.68
00:13:23|29670.14
00:13:25|29671.4
00:13:26|29670.98
00:13:26|29668.87
00:13:28|29668.47
00:13:29|29668.4
00:13:29|29666.16
00:13:31|29666.44
00:13:32|29665.46
00:13:33|29664.51
00:13:33|29664.97
00:13:35|29668.11
00:13:36|29666.5
00:13:36|29666.5
00:13:38|29664.51
00:13:39|29664.51
00:13:39|29665.
00:13:41|29664.81
00:13:42|29665.45
00:13:43|29665.5
00:13:44|29664.69
00:13:45|29664.74
00:13:47|29667.47
00:13:47|29667.47
00:13:48|29666.96
00:13:49|29666.
00:13:50|29664.86
00:13:51|29668.04
00:13:52|29665.44
00:13:53|29665.44
00:13:54|29669.
00:13:55|29669.
00:13:56|29669.
00:13:57|29669.
00:13:58|29672.49
00:13:59|29669.28
00:14:01|29669.37
00:14:01|29669.93
00:14:03|29670.24
00:14:03|29669.72
00:14:05|29670.46
00:14:05|29669.42
00:14:06|29673.66
00:14:08|29673.66
00:14:08|29673.58
00:14:09|29672.47
00:14:11|29672.32
00:14:12|29672.59
00:14:12|29672.05
00:14:14|29671.35
00:14:14|29673.68
00:14:15|29666.52
00:14:16|29668.63
00:14:17|29667.81
00:14:18|29668.35
00:14:19|29667.54
00:14:21|29667.21
00:14:22|29668.51
00:14:23|29666.6
00:14:23|29666.01
00:14:24|29666.74
00:14:25|29666.72
00:14:26|29667.52
00:14:27|29671.
00:14:29|29669.22
00:14:30|29669.47
00:14:30|29671.85
00:14:31|29671.71
00:14:32|29671.95
00:14:34|29675.81
00:14:34|29676.76
00:14:35|29675.96
00:14:36|29673.74
00:14:38|29673.78
00:14:39|29675.06
00:14:39|29673.5
00:14:41|29676.01
00:14:43|29676.07
00:14:43|29676.37
00:14:44|29673.71
00:14:45|29677.61
00:14:46|29675.
00:14:47|29675.55
00:14:48|29677.51
00:14:50|29676.76
00:14:51|29675.96
00:14:51|29677.04
00:14:53|29679.
00:14:53|29676.58
00:14:55|29678.52
00:14:56|29678.49
00:14:57|29681.51
00:14:58|29682.97
00:14:59|29681.5
00:15:00|29684.
00:15:01|29684.
00:15:02|29682.72
00:15:03|29683.3
00:15:04|29684.55
00:15:04|29688.
00:15:05|29687.54
00:15:07|29692.
00:15:08|29692.85
00:15:09|29697.66
00:15:10|29699.76
00:15:10|29697.15
00:15:12|29698.09
00:15:13|29698.05
00:15:14|29695.78
00:15:14|29698.44
00:15:16|29699.26
00:15:17|29700.83
00:15:18|29705.1
00:15:19|29709.98
00:15:20|29713.35
00:15:21|29713.5
00:15:22|29711.52
00:15:23|29710.81
00:15:23|29716.09
00:15:25|29715.66
00:15:25|29714.42
00:15:27|29713.93
00:15:27|29714.81
00:15:29|29718.01
00:15:30|29718.33
00:15:31|29719.28
00:15:31|29719.57
00:15:33|29716.73
00:15:33|29718.82
00:15:34|29718.2
00:15:36|29712.96
00:15:37|29715.42
00:15:38|29713.42
00:15:39|29711.
00:15:39|29706.35
00:15:41|29703.
00:15:42|29703.94
00:15:44|29702.26
00:15:44|29702.91
00:15:45|29701.5
00:15:46|29702.24
00:15:48|29705.19
00:15:48|29705.48
00:15:49|29708.
00:15:51|29708.
00:15:52|29705.39
00:15:53|29703.47
00:15:54|29703.46
00:15:55|29702.55
00:15:56|29702.68
00:15:57|29707.5
00:15:58|29707.07
00:15:59|29707.39
00:16:00|29707.39
00:16:01|29706.03
00:16:02|29704.58
00:16:03|29704.39
00:16:04|29698.23
00:16:05|29694.25
00:16:06|29693.2
00:16:07|29689.52
00:16:08|29689.43
00:16:09|29688.52
00:16:10|29687.17
00:16:11|29687.
00:16:12|29688.28
00:16:13|29686.21
00:16:14|29689.92
00:16:15|29689.92
00:16:16|29691.33
00:16:17|29693.35
00:16:18|29691.
00:16:19|29691.5
00:16:20|29691.71
00:16:21|29682.
00:16:22|29684.62
00:16:23|29684.24
00:16:24|29685.99
00:16:25|29684.27
00:16:26|29685.92
00:16:27|29681.18
00:16:28|29678.77
00:16:29|29678.65
00:16:30|29677.34
00:16:31|29675.55
00:16:32|29677.
00:16:33|29677.
00:16:34|29676.32
00:16:35|29679.01
00:16:36|29679.09
00:16:37|29679.09
00:16:38|29677.79
00:16:39|29679.12
00:16:40|29677.85
00:16:41|29685.1
00:16:42|29693.93
00:16:43|29694.18
00:16:44|29696.98
00:16:45|29695.
00:16:46|29694.3
00:16:47|29692.91
00:16:48|29693.79
00:16:49|29693.79
00:16:51|29692.28
00:16:52|29692.28
00:16:53|29692.28
00:16:54|29692.28
00:16:55|29692.28
00:16:56|29692.28
00:16:57|29692.28
00:16:58|29691.21
00:16:59|29689.5
00:17:00|29693.67
00:17:00|29693.7
00:17:02|29692.9
00:17:03|29693.48
00:17:04|29695.
00:17:05|29694.
00:17:06|29693.95
00:17:07|29694.87
00:17:08|29694.03
00:17:09|29695.
00:17:10|29690.34
00:17:11|29691.45
00:17:12|29687.64
00:17:13|29687.62
00:17:14|29690.88
00:17:15|29690.5
00:17:16|29690.46
00:17:17|29690.22
00:17:18|29690.46
00:17:19|29690.14
00:17:20|29690.21
00:17:21|29690.2
00:17:22|29688.99
00:17:23|29688.31
00:17:24|29687.66
00:17:25|29688.11
00:17:26|29687.86
00:17:27|29687.68
00:17:28|29687.46
00:17:29|29685.06
00:17:30|29681.
00:17:31|29678.85
00:17:32|29681.13
00:17:33|29681.03
00:17:34|29680.82
00:17:35|29681.9
00:17:36|29682.96
00:17:37|29681.96
00:17:38|29682.61
00:17:39|29681.63
00:17:40|29682.99
00:17:41|29681.84
00:17:42|29682.95
00:17:43|29681.97
00:17:45|29681.96
00:17:45|29682.5
00:17:46|29681.96
00:17:47|29682.85
00:17:49|29681.96
00:17:50|29689.05
00:17:51|29692.23
00:17:52|29692.24
00:17:53|29692.61
00:17:54|29693.34
00:17:55|29696.92
00:17:56|29699.73
00:17:57|29701.32
00:17:58|29699.6
00:17:59|29698.26
00:18:00|29695.04
00:18:01|29688.81
00:18:02|29693.18
00:18:03|29692.18
00:18:04|29691.85
00:18:05|29691.11
00:18:06|29691.11
00:18:07|29692.82
00:18:08|29684.2
00:18:09|29682.01
00:18:10|29685.85
00:18:11|29684.38
00:18:12|29685.22
00:18:14|29685.22
00:18:14|29685.21
00:18:16|29690.45
00:18:16|29688.53
00:18:17|29687.65
00:18:18|29687.5
00:18:19|29687.28
00:18:21|29687.47
00:18:21|29687.25
00:18:22|29687.46
00:18:23|29688.44
00:18:24|29687.85
00:18:25|29687.44
00:18:26|29687.43
00:18:27|29687.12
00:18:28|29687.11
00:18:29|29687.35
00:18:30|29687.47
00:18:31|29687.46
00:18:32|29689.22
00:18:33|29686.95
00:18:34|29687.54
00:18:35|29687.
00:18:36|29687.54
00:18:37|29687.
00:18:38|29687.54
00:18:39|29686.87
00:18:40|29688.18
00:18:41|29687.48
00:18:42|29688.
00:18:43|29687.24
00:18:45|29685.86
00:18:46|29685.35
00:18:48|29685.35
00:18:48|29687.22
00:18:49|29687.25
00:18:50|29687.34
00:18:51|29687.36
00:18:53|29687.41
00:18:54|29687.41
00:18:55|29687.41
00:18:56|29687.41
00:18:56|29687.41
00:18:58|29687.41
00:18:59|29684.93
00:19:00|29685.51
00:19:00|29685.5
00:19:02|29685.45
00:19:02|29683.58
00:19:04|29683.
00:19:04|29677.23
00:19:05|29677.8
00:19:07|29679.43
00:19:07|29679.5
00:19:08|29681.59
00:19:09|29682.07
00:19:11|29682.07
00:19:12|29681.59
00:19:13|29679.03
00:19:14|29676.65
00:19:14|29676.63
00:19:16|29678.92
00:19:16|29678.9
00:19:18|29680.49
00:19:18|29680.5
00:19:20|29680.16
00:19:21|29681.48
00:19:21|29682.5
00:19:22|29681.42
00:19:23|29681.14
00:19:25|29670.66
00:19:25|29670.08
00:19:26|29676.39
00:19:27|29674.3
00:19:28|29673.77
00:19:30|29670.45
00:19:30|29664.64
00:19:31|29671.14
00:19:33|29671.44
00:19:33|29671.43
00:19:35|29671.
00:19:35|29671.78
00:19:36|29671.49
00:19:37|29671.51
00:19:39|29670.2
00:19:39|29670.29
00:19:40|29669.74
00:19:42|29671.37
00:19:42|29669.73
00:19:43|29669.73
00:19:44|29669.73
00:19:46|29673.99
00:19:47|29674.
00:19:48|29673.44
00:19:49|29673.44
00:19:51|29672.2
00:19:51|29670.5
00:19:52|29670.5
00:19:53|29670.5
00:19:54|29670.5
00:19:55|29670.5
00:19:56|29670.35
00:19:58|29670.35
00:19:59|29670.35
00:20:00|29671.99
00:20:01|29670.07
00:20:01|29677.5
00:20:02|29677.94
00:20:03|29674.53
00:20:05|29675.15
00:20:05|29675.6
00:20:07|29675.72
00:20:08|29674.86
00:20:09|29675.53
00:20:10|29674.03
00:20:10|29673.49
00:20:12|29674.25
00:20:12|29674.61
00:20:14|29674.61
00:20:14|29674.61
00:20:16|29676.65
00:20:17|29680.21
00:20:17|29678.
00:20:19|29677.56
00:20:20|29678.06
00:20:20|29678.06
00:20:22|29678.
00:20:22|29677.15
00:20:24|29677.5
00:20:24|29677.5
00:20:26|29677.96
00:20:26|29677.97
00:20:27|29678.1
00:20:28|29678.1
00:20:30|29677.94
00:20:31|29679.9
00:20:32|29681.68
00:20:32|29682.26
00:20:33|29682.8
00:20:34|29682.27
00:20:36|29681.19
00:20:37|29682.
00:20:38|29680.31
00:20:38|29683.89
00:20:39|29684.93
00:20:40|29683.97
00:20:41|29683.62
00:20:43|29684.3
00:20:43|29680.82
00:20:44|29682.68
00:20:46|29677.01
00:20:47|29677.
00:20:48|29677.
00:20:50|29676.84
00:20:51|29675.5
00:20:52|29675.5
00:20:53|29675.5
00:20:53|29673.96
00:20:55|29676.6
00:20:56|29668.41
00:20:57|29667.04
00:20:57|29662.
00:20:58|29665.82
00:20:59|29665.82
00:21:01|29667.81
00:21:01|29667.63
00:21:02|29665.39
00:21:03|29667.97
00:21:04|29666.46
00:21:06|29666.85
00:21:07|29666.37
00:21:07|29665.52
00:21:09|29665.49
00:21:10|29665.46
00:21:11|29665.41
00:21:12|29664.3
00:21:13|29664.87
00:21:13|29664.29
00:21:15|29665.32
00:21:16|29665.64
00:21:17|29665.95
00:21:18|29665.88
00:21:19|29666.39
00:21:20|29665.96
00:21:21|29666.41
00:21:22|29674.6
00:21:23|29678.63
00:21:24|29678.37
00:21:25|29679.73
00:21:26|29679.74
00:21:27|29679.24
00:21:28|29679.21
00:21:29|29675.79
00:21:30|29679.49
00:21:31|29679.
00:21:32|29675.47
00:21:33|29678.38
00:21:34|29679.3
00:21:35|29678.66
00:21:36|29679.65
00:21:37|29680.08
00:21:38|29679.9
00:21:39|29679.79
00:21:40|29679.81
00:21:41|29679.65
00:21:42|29680.33
00:21:43|29680.34
00:21:44|29679.42
00:21:45|29680.49
00:21:46|29680.5
00:21:47|29680.5
00:21:49|29681.2
00:21:49|29681.2
00:21:50|29682.6
00:21:51|29682.
00:21:52|29677.54
00:21:53|29679.77
00:21:54|29676.55
00:21:55|29678.99
00:21:56|29676.46
00:21:57|29680.6
00:21:58|29679.06
00:22:00|29679.11
00:22:00|29679.11
00:22:02|29680.66
00:22:02|29681.47
00:22:04|29681.47
00:22:05|29680.41
00:22:06|29680.42
00:22:06|29681.38
00:22:07|29680.08
00:22:09|29680.46
00:22:10|29680.46
00:22:10|29680.23
00:22:11|29681.13
00:22:12|29680.27
00:22:14|29681.4
00:22:15|29680.89
00:22:16|29680.86
00:22:17|29685.98
00:22:18|29682.99
00:22:19|29682.52
00:22:19|29678.
00:22:21|29678.78
00:22:21|29669.19
00:22:23|29669.
00:22:23|29674.71
00:22:25|29676.54
00:22:26|29680.
00:22:27|29680.92
00:22:28|29680.92
00:22:29|29680.68
00:22:29|29679.03
00:22:31|29680.46
00:22:31|29679.47
00:22:32|29680.46
00:22:34|29679.56
00:22:35|29680.49
00:22:36|29678.45
00:22:36|29678.85
00:22:38|29678.26
00:22:39|29675.64
00:22:40|29675.64
00:22:41|29675.64
00:22:41|29678.69
00:22:43|29677.38
00:22:44|29680.49
00:22:44|29680.5
00:22:45|29680.49
00:22:47|29677.5
00:22:48|29679.48
00:22:49|29675.5
00:22:51|29676.96
00:22:51|29676.95
00:22:52|29675.6
00:22:53|29678.49
00:22:54|29678.49
00:22:55|29678.49
00:22:57|29676.29
00:22:58|29676.26
00:22:59|29683.98
00:23:00|29682.12
00:23:01|29681.38
00:23:02|29680.51
00:23:03|29678.61
00:23:04|29681.9
00:23:05|29680.78
00:23:06|29679.5
00:23:07|29679.4
00:23:08|29679.5
00:23:09|29678.32
00:23:10|29682.98
00:23:11|29681.86
00:23:12|29682.47
00:23:13|29681.51
00:23:14|29682.
00:23:15|29681.01
00:23:16|29682.
00:23:17|29681.77
00:23:18|29679.56
00:23:19|29680.96
00:23:20|29681.02
00:23:21|29681.1
00:23:22|29681.05
00:23:23|29681.04
00:23:24|29682.
00:23:25|29680.88
00:23:26|29681.19
00:23:27|29680.4
00:23:28|29680.73
00:23:29|29680.32
00:23:30|29680.91
00:23:31|29680.71
00:23:32|29679.16
00:23:33|29677.7
00:23:34|29672.41
00:23:35|29673.51
00:23:36|29675.5
00:23:37|29674.54
00:23:38|29675.5
00:23:39|29674.6
00:23:40|29674.87
00:23:41|29676.98
00:23:42|29676.78
00:23:43|29676.68
00:23:44|29676.77
00:23:45|29677.4
00:23:46|29676.61
00:23:47|29677.12
00:23:48|29677.5
00:23:50|29676.72
00:23:51|29676.91
00:23:52|29677.14
00:23:53|29677.35
00:23:54|29677.35
00:23:55|29677.35
00:23:56|29673.67
00:23:57|29674.64
00:23:58|29673.53
00:23:59|29674.63
00:24:00|29673.59
00:24:01|29674.63
00:24:02|29676.49
00:24:03|29675.19
00:24:04|29675.26
00:24:05|29675.29
00:24:06|29667.9
00:24:07|29668.53
00:24:08|29669.47
00:24:09|29670.92
00:24:10|29670.95
00:24:11|29671.
00:24:12|29671.59
00:24:13|29669.01
00:24:14|29669.62
00:24:15|29669.62
00:24:16|29669.32
00:24:17|29670.15
00:24:18|29669.4
00:24:19|29669.88
00:24:20|29669.17
00:24:22|29669.45
00:24:22|29671.5
00:24:23|29671.62
00:24:25|29671.81
00:24:25|29668.85
00:24:27|29669.92
00:24:28|29668.54
00:24:29|29670.98
00:24:30|29670.87
00:24:31|29667.82
00:24:32|29667.07
00:24:32|29665.57
00:24:34|29666.
00:24:35|29665.58
00:24:35|29667.34
00:24:36|29666.55
00:24:38|29667.53
00:24:39|29666.82
00:24:40|29668.71
00:24:41|29668.7
00:24:42|29669.5
00:24:43|29669.02
00:24:43|29669.02
00:24:45|29669.03
00:24:45|29668.53
00:24:47|29674.99
00:24:48|29672.04
00:24:49|29672.1
00:24:50|29670.5
00:24:52|29670.52
00:24:52|29671.96
00:24:53|29671.96
00:24:54|29671.97
00:24:56|29672.03
00:24:57|29670.13
00:24:58|29671.93
00:24:59|29672.38
00:25:00|29670.2
00:25:01|29672.34
00:25:02|29671.34
00:25:03|29673.14
00:25:04|29674.
00:25:05|29671.93
00:25:06|29672.
00:25:07|29671.86
00:25:08|29671.86
00:25:09|29671.01
00:25:11|29671.43
00:25:11|29673.37
00:25:12|29671.
00:25:13|29672.17
00:25:14|29673.2
00:25:15|29672.39
00:25:16|29672.12
00:25:18|29672.11
00:25:19|29671.01
00:25:19|29671.03
00:25:20|29671.45
00:25:22|29670.5
00:25:22|29671.94
00:25:23|29670.5
00:25:24|29670.62
00:25:26|29671.82
00:25:26|29671.23
00:25:27|29670.4
00:25:29|29670.01
00:25:29|29670.46
00:25:30|29670.29
00:25:31|29670.26
00:25:32|29671.08
00:25:33|29671.15
00:25:34|29672.47
00:25:35|29670.81
00:25:37|29671.27
00:25:37|29671.21
00:25:38|29678.4
00:25:39|29676.53
00:25:41|29675.01
00:25:42|29675.6
00:25:43|29677.87
00:25:43|29676.25
00:25:44|29677.34
00:25:46|29675.15
00:25:47|29675.96
00:25:47|29678.69
00:25:48|29678.41
00:25:50|29676.03
00:25:51|29675.92
00:25:52|29676.83
00:25:54|29678.83
00:25:55|29677.33
00:25:56|29678.73
00:25:57|29676.6
00:25:58|29676.66
00:25:59|29676.56
00:26:00|29676.57
00:26:00|29676.5
00:26:02|29676.28
00:26:03|29678.88
00:26:03|29678.86
00:26:05|29678.62
00:26:06|29678.62
00:26:07|29678.08
00:26:08|29674.98
00:26:09|29674.5
00:26:10|29675.59
00:26:11|29676.12
00:26:12|29676.85
00:26:13|29676.49
00:26:14|29676.12
00:26:15|29676.66
00:26:16|29677.65
00:26:17|29678.52
00:26:18|29680.7
00:26:19|29680.02
00:26:20|29681.77
00:26:21|29681.35
00:26:22|29681.3
00:26:23|29681.93
00:26:24|29683.03
00:26:25|29681.96
00:26:26|29683.49
00:26:27|29682.01
00:26:28|29685.94
00:26:29|29686.89
00:26:30|29687.55
00:26:31|29684.8
00:26:32|29685.71
00:26:33|29686.17
00:26:34|29683.5
00:26:35|29685.09
00:26:36|29684.28
00:26:38|29683.84
00:26:38|29685.13
00:26:39|29685.27
00:26:40|29684.98
00:26:41|29686.47
00:26:42|29684.79
00:26:43|29686.86
00:26:44|29685.34
00:26:45|29685.54
00:26:46|29686.
00:26:47|29686.
00:26:48|29687.15
00:26:49|29685.74
00:26:50|29683.93
00:26:52|29683.86
00:26:53|29685.33
00:26:55|29684.01
00:26:56|29684.08
00:26:57|29684.08
00:26:58|29684.08
00:26:59|29684.07
00:27:00|29684.31
00:27:01|29683.32
00:27:02|29683.35
00:27:03|29686.72
00:27:04|29685.78
00:27:06|29683.82
00:27:06|29684.58
00:27:07|29684.17
00:27:08|29685.32
00:27:09|29685.91
00:27:10|29686.19
00:27:11|29686.18
00:27:12|29686.19
00:27:13|29686.33
00:27:14|29686.32
00:27:15|29685.9
00:27:16|29685.28
00:27:17|29685.28
00:27:18|29684.35
00:27:19|29682.7
00:27:20|29683.53
00:27:21|29685.23
00:27:22|29684.35
00:27:23|29684.23
00:27:25|29683.63
00:27:25|29683.43
00:27:26|29683.02
00:27:27|29683.22
00:27:29|29681.94
00:27:29|29681.56
00:27:30|29682.68
00:27:31|29681.43
00:27:32|29679.18
00:27:34|29679.17
00:27:34|29679.18
00:27:35|29682.29
00:27:37|29679.19
00:27:37|29679.18
00:27:38|29679.18
00:27:39|29679.18
00:27:41|29680.91
00:27:41|29680.03
00:27:42|29684.46
00:27:44|29684.46
00:27:44|29683.02
00:27:45|29683.79
00:27:46|29684.51
00:27:47|29684.2
00:27:49|29685.93
00:27:50|29683.51
00:27:50|29683.51
00:27:51|29683.51
00:27:53|29685.47
00:27:53|29684.23
00:27:55|29686.15
00:27:56|29684.23
00:27:57|29685.75
00:27:58|29684.23
00:27:58|29687.19
00:28:00|29686.17
00:28:01|29687.73
00:28:01|29691.86
00:28:03|29691.85
00:28:04|29689.97
00:28:05|29696.
00:28:06|29696.25
00:28:07|29696.44
00:28:08|29696.62
00:28:10|29697.06
00:28:10|29703.29
00:28:11|29703.4
00:28:12|29704.32
00:28:13|29704.33
00:28:14|29707.81
00:28:15|29708.32
00:28:16|29708.
00:28:18|29708.01
00:28:18|29705.05
00:28:19|29707.48
00:28:20|29706.08
00:28:21|29706.13
00:28:22|29705.67
00:28:23|29705.5
00:28:24|29704.38
00:28:25|29702.83
00:28:26|29702.11
00:28:27|29698.28
00:28:28|29698.58
00:28:29|29697.92
00:28:30|29695.49
00:28:31|29695.99
00:28:32|29696.5
00:28:33|29695.94
00:28:34|29695.94
00:28:35|29694.02
00:28:36|29695.48
00:28:37|29695.5
00:28:38|29694.42
00:28:39|29697.99
00:28:40|29698.
00:28:41|29697.03
00:28:42|29698.84
00:28:44|29698.42
00:28:45|29696.52
00:28:46|29694.85
00:28:47|29692.1
00:28:48|29686.56
00:28:49|29684.01
00:28:50|29682.05
00:28:51|29683.04
00:28:52|29683.04
00:28:53|29683.59
00:28:55|29686.98
00:28:56|29685.06
00:28:57|29686.92
00:28:58|29685.14
00:28:59|29686.86
00:29:00|29688.66
00:29:01|29685.71
00:29:02|29688.3
00:29:03|29684.87
00:29:04|29681.02
00:29:05|29681.02
00:29:06|29684.
00:29:07|29685.45
00:29:08|29686.9
00:29:09|29686.
00:29:11|29686.12
00:29:11|29692.48
00:29:12|29692.47
00:29:13|29693.13
00:29:14|29693.13
00:29:15|29686.97
00:29:16|29688.1
00:29:17|29687.76
00:29:18|29691.03
00:29:19|29690.38
00:29:20|29689.26
00:29:21|29689.79
00:29:22|29690.49
00:29:23|29689.81
00:29:24|29689.71
00:29:25|29689.96
00:29:26|29690.03
00:29:28|29690.65
00:29:29|29689.02
00:29:30|29687.31
00:29:31|29689.03
00:29:31|29688.17
00:29:33|29687.4
00:29:34|29687.88
00:29:35|29687.88
00:29:36|29688.99
00:29:37|29687.75
00:29:37|29687.48
00:29:39|29688.19
00:29:40|29688.03
00:29:41|29687.92
00:29:41|29688.03
00:29:42|29688.17
00:29:43|29688.03
00:29:44|29688.03
00:29:46|29689.49
00:29:47|29688.81
00:29:48|29689.36
00:29:48|29687.2
00:29:50|29687.2
00:29:51|29687.3
00:29:52|29687.3
00:29:52|29688.05
00:29:53|29688.05
00:29:55|29688.05
00:29:56|29691.8
00:29:58|29689.57
00:29:59|29689.57
00:30:00|29691.69
00:30:01|29688.95
00:30:02|29691.76
00:30:03|29692.49
00:30:04|29688.5
00:30:05|29692.16
00:30:06|29691.07
00:30:07|29691.59
00:30:08|29692.8
00:30:09|29690.09
00:30:10|29688.
00:30:11|29686.55
00:30:12|29682.75
00:30:13|29684.85
00:30:15|29687.12
00:30:15|29690.19
00:30:16|29690.19
00:30:17|29687.69
00:30:18|29688.9
00:30:19|29687.19
00:30:20|29685.83
00:30:21|29685.83
00:30:22|29685.15
00:30:23|29683.84
00:30:24|29684.35
00:30:25|29684.11
00:30:26|29683.84
00:30:27|29683.97
00:30:28|29683.97
00:30:29|29683.97
00:30:30|29686.5
00:30:31|29686.12
00:30:32|29686.12
00:30:33|29686.31
00:30:34|29686.59
00:30:35|29686.65
00:30:36|29686.95
00:30:37|29687.99
00:30:38|29687.47
00:30:39|29685.73
00:30:40|29685.51
00:30:41|29687.39
00:30:42|29685.52
00:30:43|29685.73
00:30:44|29685.
00:30:45|29687.94
00:30:46|29685.56
00:30:47|29687.17
00:30:48|29684.21
00:30:49|29686.95
00:30:50|29683.79
00:30:51|29685.39
00:30:52|29682.81
00:30:53|29688.3
00:30:54|29686.2
00:30:56|29687.11
00:30:57|29687.92
00:30:58|29685.5
00:31:00|29684.73
00:31:00|29684.73
00:31:01|29685.77
00:31:03|29685.77
00:31:03|29685.43
00:31:04|29684.5
00:31:05|29684.19
00:31:06|29684.92
00:31:07|29684.92
00:31:08|29684.57
00:31:09|29684.88
00:31:10|29684.9
00:31:11|29684.
00:31:12|29684.74
00:31:13|29684.74
00:31:14|29684.73
00:31:15|29687.38
00:31:16|29687.67
00:31:17|29685.61
00:31:18|29684.5
00:31:19|29684.
00:31:20|29685.32
00:31:21|29685.36
00:31:22|29686.08
00:31:23|29684.01
00:31:24|29683.48
00:31:26|29683.65
00:31:26|29683.15
00:31:28|29680.94
00:31:29|29681.28
00:31:30|29681.83
00:31:31|29682.09
00:31:32|29682.22
00:31:33|29683.1
00:31:34|29680.07
00:31:35|29679.96
00:31:36|29679.16
00:31:37|29679.16
00:31:38|29679.69
00:31:39|29679.68
00:31:40|29679.74
00:31:41|29680.49
00:31:42|29676.23
00:31:43|29675.87
00:31:44|29675.86
00:31:45|29669.7
00:31:46|29666.
00:31:47|29667.05
00:31:48|29665.58
00:31:49|29667.99
00:31:50|29667.4
00:31:51|29668.27
00:31:52|29668.38
00:31:53|29669.74
00:31:54|29669.71
00:31:55|29670.78
00:31:56|29669.
00:31:57|29669.76
00:31:58|29672.24
00:31:59|29672.24
00:32:01|29671.94
00:32:01|29672.
00:32:02|29672.58
00:32:03|29670.88
00:32:04|29670.88
00:32:05|29670.04
00:32:06|29671.03
00:32:07|29670.97
00:32:08|29670.96
00:32:09|29671.68
00:32:10|29672.58
00:32:12|29671.
00:32:13|29673.06
00:32:14|29672.44
00:32:14|29673.33
00:32:16|29674.35
00:32:17|29674.33
00:32:18|29674.24
00:32:19|29673.84
00:32:20|29673.76
00:32:20|29674.23
00:32:21|29674.26
00:32:23|29673.92
00:32:24|29673.74
00:32:25|29673.79
00:32:25|29673.06
00:32:26|29673.07
00:32:27|29673.99
00:32:28|29674.01
00:32:29|29673.12
00:32:31|29673.12
00:32:32|29672.3
00:32:33|29672.6
00:32:34|29674.1
00:32:34|29674.13
00:32:36|29674.06
00:32:36|29674.07
00:32:38|29674.26
00:32:38|29674.1
00:32:39|29674.26
00:32:41|29674.06
00:32:41|29674.06
00:32:42|29674.1
00:32:43|29672.17
00:32:44|29674.06
00:32:45|29674.
00:32:46|29674.
00:32:47|29672.87
00:32:48|29672.55
00:32:50|29674.1
00:32:51|29673.87
00:32:51|29674.69
00:32:52|29674.1
00:32:53|29674.1
00:32:54|29674.1
00:32:56|29672.16
00:32:56|29672.87
00:32:57|29671.68
00:32:59|29669.72
00:32:59|29671.95
00:33:01|29670.
00:33:02|29671.43
00:33:03|29671.01
00:33:04|29671.89
00:33:05|29671.31
00:33:06|29670.71
00:33:07|29670.23
00:33:08|29669.6
00:33:09|29668.52
00:33:10|29669.72
00:33:11|29670.12
00:33:12|29670.12
00:33:13|29675.23
00:33:14|29674.61
00:33:15|29674.1
00:33:16|29674.07
00:33:17|29673.7
00:33:18|29673.89
00:33:19|29674.26
00:33:20|29674.49
00:33:21|29672.
00:33:22|29670.38
00:33:23|29670.07
00:33:24|29670.99
00:33:25|29670.42
00:33:26|29670.69
00:33:27|29672.73
00:33:28|29672.68
00:33:29|29672.34
00:33:30|29671.92
00:33:31|29671.58
00:33:32|29672.69
00:33:33|29671.64
00:33:34|29672.81
00:33:35|29671.77
00:33:36|29672.8
00:33:37|29671.59
00:33:38|29672.78
00:33:39|29671.61
00:33:40|29672.19
00:33:41|29671.69
00:33:42|29672.62
00:33:43|29671.52
00:33:44|29672.51
00:33:45|29671.6
00:33:46|29679.67
00:33:47|29680.87
00:33:48|29680.81
00:33:49|29680.8
00:33:50|29688.
00:33:51|29687.98
00:33:52|29688.61
00:33:53|29687.98
00:33:54|29688.24
00:33:55|29685.83
00:33:56|29689.34
00:33:57|29689.05
00:33:58|29687.82
00:33:59|29687.82
00:34:00|29695.77
00:34:02|29690.19
00:34:02|29689.54
00:34:03|29689.55
00:34:04|29690.19
00:34:05|29689.54
00:34:06|29689.54
00:34:07|29688.95
00:34:08|29689.86
00:34:09|29689.93
00:34:10|29689.54
00:34:11|29689.96
00:34:12|29690.29
00:34:13|29690.46
00:34:14|29689.81
00:34:15|29690.29
00:34:16|29689.81
00:34:17|29689.42
00:34:18|29690.18
00:34:19|29690.18
00:34:20|29689.97
00:34:21|29690.04
00:34:22|29690.05
00:34:23|29689.98
00:34:24|29690.03
00:34:25|29689.23
00:34:26|29689.22
00:34:27|29689.6
00:34:28|29690.07
00:34:29|29689.22
00:34:30|29689.22
00:34:31|29689.59
00:34:32|29690.05
00:34:33|29691.05
00:34:34|29690.57
00:34:35|29690.74
00:34:36|29690.54
00:34:37|29690.54
00:34:38|29690.49
00:34:39|29690.04
00:34:40|29690.04
00:34:41|29689.2
00:34:42|29690.04
00:34:43|29690.04
00:34:44|29689.8
00:34:45|29689.33
00:34:46|29689.35
00:34:47|29691.63
00:34:48|29689.34
00:34:49|29691.72
00:34:50|29690.12
00:34:51|29691.69
00:34:52|29694.21
00:34:53|29694.21
00:34:54|29695.58
00:34:55|29702.
00:34:56|29700.65
00:34:57|29701.06
00:34:58|29703.76
00:35:00|29705.27
00:35:01|29705.
00:35:02|29707.85
00:35:02|29708.55
00:35:03|29710.74
00:35:04|29715.62
00:35:06|29717.33
00:35:06|29719.85
00:35:08|29718.84
00:35:08|29718.84
00:35:10|29720.67
00:35:11|29721.04
00:35:12|29721.13
00:35:12|29724.36
00:35:14|29724.31
00:35:15|29724.
00:35:16|29724.06
00:35:17|29721.34
00:35:18|29721.66
00:35:19|29732.94
00:35:20|29733.1
00:35:21|29741.75
00:35:22|29743.21
00:35:23|29743.99
00:35:24|29746.89
00:35:25|29747.29
00:35:26|29745.
00:35:27|29744.76
00:35:28|29744.81
00:35:29|29733.87
00:35:30|29731.98
00:35:31|29725.56
00:35:31|29730.11
00:35:33|29730.86
00:35:34|29729.27
00:35:35|29728.46
00:35:35|29723.87
00:35:37|29728.09
00:35:38|29726.33
00:35:39|29728.49
00:35:40|29727.49
00:35:41|29733.44
00:35:42|29731.85
00:35:43|29730.32
00:35:44|29728.14
00:35:45|29728.49
00:35:46|29729.49
00:35:47|29729.49
00:35:47|29729.49
00:35:49|29728.93
00:35:50|29729.98
00:35:50|29727.84
00:35:51|29729.85
00:35:53|29727.94
00:35:54|29729.26
00:35:55|29729.26
00:35:56|29729.26
00:35:57|29727.76
00:35:58|29727.62
00:35:59|29727.62
00:35:59|29730.11
00:36:01|29731.74
00:36:02|29731.62
00:36:03|29728.01
00:36:04|29730.
00:36:05|29729.71
00:36:06|29729.71
00:36:07|29730.
00:36:08|29730.
00:36:09|29729.99
00:36:10|29730.
00:36:11|29730.
00:36:12|29730.
00:36:13|29729.82
00:36:14|29730.
00:36:15|29729.83
00:36:16|29730.
00:36:17|29730.
00:36:18|29730.5
00:36:19|29739.77
00:36:20|29739.51
00:36:21|29742.22
00:36:22|29745.63
00:36:23|29741.61
00:36:24|29740.51
00:36:25|29740.63
00:36:26|29735.53
00:36:27|29732.51
00:36:28|29734.13
00:36:29|29734.03
00:36:30|29732.99
00:36:31|29732.82
00:36:32|29734.52
00:36:33|29733.99
00:36:34|29734.61
00:36:35|29732.43
00:36:36|29734.36
00:36:37|29732.46
00:36:38|29735.47
00:36:39|29734.77
00:36:40|29733.34
00:36:41|29733.57
00:36:42|29742.83
00:36:43|29744.22
00:36:44|29744.87
00:36:45|29745.54
00:36:46|29746.51
00:36:47|29747.13
00:36:48|29745.98
00:36:49|29743.6
00:36:50|29745.22
00:36:51|29747.65
00:36:52|29750.
00:36:53|29756.1
00:36:54|29757.53
00:36:55|29754.02
00:36:56|29765.67
00:36:57|29762.51
00:36:58|29754.56
00:36:59|29757.2
00:37:00|29750.81
00:37:02|29750.11
00:37:03|29746.3
00:37:04|29747.78
00:37:05|29757.12
00:37:06|29757.97
00:37:07|29753.47
00:37:08|29753.62
00:37:09|29751.92
00:37:10|29750.03
00:37:11|29751.1
00:37:12|29751.86
00:37:13|29746.72
00:37:14|29748.23
00:37:15|29751.73
00:37:16|29752.07
00:37:16|29749.04
00:37:18|29750.48
00:37:19|29750.99
00:37:20|29760.13
00:37:21|29760.44
00:37:21|29757.52
00:37:23|29753.42
00:37:23|29752.93
00:37:25|29749.99
00:37:26|29749.98
00:37:26|29751.33
00:37:28|29755.2
00:37:29|29757.37
00:37:30|29752.13
00:37:31|29752.72
00:37:32|29759.43
00:37:33|29756.38
00:37:34|29755.03
00:37:35|29755.
00:37:36|29751.01
00:37:37|29751.89
00:37:37|29751.44
00:37:39|29748.
00:37:40|29749.43
00:37:41|29749.01
00:37:42|29749.08
00:37:43|29749.97
00:37:44|29751.21
00:37:45|29750.12
00:37:45|29750.11
00:37:47|29750.11
00:37:48|29750.09
00:37:49|29748.97
00:37:50|29749.54
00:37:51|29749.54
00:37:52|29751.17
00:37:53|29752.52
00:37:54|29751.01
00:37:55|29751.69
00:37:56|29750.5
00:37:57|29757.65
00:37:58|29755.28
00:37:59|29755.29
00:38:00|29756.88
00:38:01|29755.88
00:38:02|29754.53
00:38:04|29754.64
00:38:05|29755.48
00:38:06|29755.25
00:38:07|29757.
00:38:08|29753.01
00:38:09|29753.49
00:38:10|29752.23
00:38:11|29751.
00:38:12|29751.77
00:38:13|29751.
00:38:14|29752.47
00:38:15|29751.67
00:38:16|29753.07
00:38:17|29749.62
00:38:18|29752.35
00:38:19|29751.4
00:38:20|29751.37
00:38:21|29750.98
00:38:22|29748.5
00:38:24|29748.61
00:38:25|29747.5
00:38:26|29748.
00:38:27|29748.41
00:38:28|29748.38
00:38:28|29743.48
00:38:30|29741.1
00:38:31|29739.81
00:38:31|29738.55
00:38:32|29736.8
00:38:34|29735.93
00:38:35|29737.
00:38:36|29737.27
00:38:36|29739.3
00:38:37|29740.16
00:38:39|29740.94
00:38:39|29735.49
00:38:40|29735.36
00:38:41|29730.51
00:38:42|29732.49
00:38:44|29735.77
00:38:44|29738.12
00:38:45|29739.61
00:38:47|29736.5
00:38:47|29736.5
00:38:49|29735.45
00:38:50|29736.5
00:38:50|29750.13
00:38:51|29745.17
00:38:52|29746.98
00:38:54|29746.95
00:38:55|29746.95
00:38:55|29747.
00:38:56|29751.15
00:38:57|29748.59
00:38:58|29749.89
00:38:59|29747.
00:39:00|29747.74
00:39:01|29747.74
00:39:02|29748.14
00:39:04|29743.05
00:39:06|29744.33
00:39:06|29743.48
00:39:07|29744.33
00:39:08|29744.38
00:39:09|29744.5
00:39:10|29744.49
00:39:11|29744.
00:39:12|29745.81
00:39:13|29746.05
00:39:14|29745.77
00:39:15|29744.83
00:39:16|29744.47
00:39:17|29745.22
00:39:18|29745.5
00:39:19|29746.42
00:39:20|29746.04
00:39:21|29746.46
00:39:22|29746.1
00:39:23|29745.7
00:39:24|29742.15
00:39:25|29736.06
00:39:26|29739.94
00:39:27|29739.99
00:39:28|29740.
00:39:29|29739.73
00:39:30|29739.13
00:39:31|29739.17
00:39:32|29738.78
00:39:33|29738.76
00:39:34|29739.89
00:39:35|29737.9
00:39:36|29737.9
00:39:37|29738.84
00:39:38|29738.84
00:39:39|29748.75
00:39:40|29751.75
00:39:41|29752.85
00:39:42|29747.95
00:39:43|29747.78
00:39:44|29747.74
00:39:45|29750.95
00:39:46|29749.31
00:39:47|29750.99
00:39:48|29749.82
00:39:50|29749.
00:39:51|29749.93
00:39:52|29749.68
00:39:53|29749.82
00:39:53|29749.42
00:39:55|29749.17
00:39:56|29747.92
00:39:57|29747.69
00:39:57|29748.97
00:39:58|29747.4
00:39:59|29747.46
00:40:01|29753.48
00:40:02|29752.18
00:40:03|29749.47
00:40:04|29746.46
00:40:06|29747.06
00:40:07|29749.12
00:40:07|29747.69
00:40:09|29749.31
00:40:09|29752.
00:40:11|29751.59
00:40:11|29747.54
00:40:12|29750.84
00:40:14|29749.
00:40:15|29748.46
00:40:16|29749.45
00:40:17|29751.62
00:40:18|29752.86
00:40:18|29750.45
00:40:20|29751.88
00:40:21|29750.53
00:40:22|29751.57
00:40:23|29750.5
00:40:23|29750.
00:40:24|29749.5
00:40:26|29750.56
00:40:27|29750.58
00:40:28|29750.63
00:40:29|29749.51
00:40:30|29749.54
00:40:31|29750.99
00:40:32|29748.98
00:40:33|29751.
00:40:34|29751.54
00:40:35|29760.7
00:40:36|29759.02
00:40:37|29763.31
00:40:38|29764.89
00:40:39|29773.02
00:40:40|29772.1
00:40:41|29771.06
00:40:42|29778.01
00:40:43|29791.
00:40:44|29807.6
00:40:45|29813.19
00:40:46|29810.51
00:40:47|29816.04
00:40:48|29837.77
00:40:49|29874.33
00:40:50|29868.55
00:40:51|29892.57
00:40:52|29950.
00:40:53|29925.52
00:40:54|29945.35
00:40:55|29999.
00:40:56|29931.51
00:40:57|29905.21
00:40:58|29998.98
00:40:59|29949.11
00:41:00|29946.62
00:41:01|29924.07
00:41:02|29918.
00:41:03|29925.15
00:41:04|29923.38
00:41:06|29920.7
00:41:07|29930.44
00:41:07|29933.99
00:41:08|29942.52
00:41:10|29945.66
00:41:11|29948.2
00:41:12|29940.07
00:41:13|29927.32
00:41:14|29943.96
00:41:15|29945.95
00:41:16|29943.85
00:41:17|29960.26
00:41:18|29966.83
00:41:19|29989.39
00:41:20|29980.04
00:41:21|29976.09
00:41:22|29992.09
00:41:23|29993.96
00:41:24|29997.95
00:41:25|29999.
00:41:26|29978.76
00:41:27|29975.05
00:41:28|29972.
00:41:29|29970.48
00:41:30|29969.33
00:41:31|29952.81
00:41:32|29951.08
00:41:33|29956.94
00:41:34|29955.55
00:41:35|29959.3
00:41:36|29950.84
00:41:37|29950.49
00:41:38|29946.56
00:41:39|29943.29
00:41:40|29932.76
00:41:41|29925.
00:41:43|29924.68
00:41:43|29922.36
00:41:45|29920.71
00:41:45|29916.
00:41:47|29915.15
00:41:48|29906.64
00:41:48|29897.58
00:41:49|29897.65
00:41:50|29895.47
00:41:52|29883.16
00:41:53|29874.17
00:41:53|29850.15
00:41:54|29872.42
00:41:55|29872.23
00:41:56|29877.58
00:41:57|29890.22
00:41:59|29884.84
00:42:00|29878.61
00:42:00|29867.26
00:42:02|29862.48
00:42:02|29872.84
00:42:03|29866.5
00:42:05|29874.46
00:42:06|29867.9
00:42:07|29861.72
00:42:08|29867.81
00:42:09|29869.16
00:42:10|29869.17
00:42:11|29865.84
00:42:12|29867.05
00:42:13|29869.8
00:42:14|29868.06
00:42:15|29870.16
00:42:16|29870.09
00:42:17|29868.
00:42:18|29848.73
00:42:19|29846.
00:42:20|29836.25
00:42:21|29842.48
00:42:22|29851.04
00:42:23|29839.79
00:42:24|29844.8
00:42:25|29856.
00:42:26|29843.01
00:42:27|29840.98
00:42:28|29840.07
00:42:29|29831.69
00:42:31|29824.68
00:42:31|29831.32
00:42:32|29826.93
00:42:33|29822.17
00:42:34|29821.94
00:42:36|29816.75
00:42:37|29807.87
00:42:37|29827.24
00:42:38|29823.34
00:42:40|29818.52
00:42:40|29825.7
00:42:41|29833.54
00:42:43|29845.89
00:42:43|29839.05
00:42:44|29847.97
00:42:46|29842.33
00:42:46|29846.42
00:42:48|29846.29
00:42:49|29847.75
00:42:49|29846.75
00:42:51|29848.97
00:42:51|29838.21
00:42:52|29838.
00:42:54|29835.77
00:42:54|29838.7
00:42:55|29847.
00:42:56|29847.08
00:42:57|29847.24
00:42:58|29846.01
00:42:59|29850.33
00:43:00|29839.32
00:43:02|29845.29
00:43:02|29845.23
00:43:04|29845.
00:43:04|29844.02
00:43:05|29845.65
00:43:07|29841.22
00:43:08|29841.47
00:43:09|29841.47
00:43:10|29849.45
00:43:11|29853.11
00:43:12|29862.
00:43:13|29860.39
00:43:14|29861.92
00:43:16|29863.63
00:43:17|29862.74
00:43:17|29870.12
00:43:19|29873.99
00:43:19|29885.12
00:43:21|29867.61
00:43:22|29878.95
00:43:22|29884.02
00:43:24|29876.29
00:43:24|29884.35
00:43:25|29884.46
00:43:26|29884.94
00:43:27|29888.61
00:43:29|29884.26
00:43:29|29885.93
00:43:31|29884.82
00:43:32|29876.02
00:43:33|29880.6
00:43:33|29883.22
00:43:35|29879.47
00:43:36|29881.06
00:43:36|29883.91
00:43:37|29884.9
00:43:38|29879.68
00:43:39|29878.68
00:43:40|29880.86
00:43:42|29880.93
00:43:42|29884.71
00:43:43|29883.71
00:43:45|29886.68
00:43:45|29884.99
00:43:47|29886.01
00:43:48|29895.63
00:43:49|29897.21
00:43:50|29891.74
00:43:51|29895.94
00:43:52|29895.48
00:43:53|29894.81
00:43:54|29895.
00:43:55|29893.44
00:43:56|29893.39
00:43:57|29893.39
00:43:58|29889.46
00:43:59|29882.31
00:44:00|29875.88
00:44:01|29872.99
00:44:02|29871.33
00:44:03|29872.11
00:44:04|29871.65
00:44:05|29878.94
00:44:06|29873.75
00:44:07|29875.99
00:44:09|29869.57
00:44:10|29868.35
00:44:11|29866.52
00:44:12|29864.01
00:44:13|29862.99
00:44:13|29859.77
00:44:15|29864.54
00:44:16|29854.48
00:44:17|29853.35
00:44:18|29855.62
00:44:19|29853.4
00:44:20|29853.87
00:44:21|29851.
00:44:22|29856.43
00:44:23|29847.16
00:44:24|29832.
00:44:25|29838.78
00:44:26|29843.76
00:44:27|29852.9
00:44:28|29830.27
00:44:29|29832.8
00:44:30|29833.92
00:44:31|29829.18
00:44:32|29825.61
00:44:33|29813.23
00:44:34|29801.64
00:44:35|29809.46
00:44:36|29822.45
00:44:37|29826.6
00:44:38|29830.08
00:44:39|29815.04
00:44:40|29804.71
00:44:41|29817.66
00:44:42|29814.87
00:44:43|29805.28
00:44:44|29807.48
00:44:45|29809.97
00:44:46|29813.01
00:44:47|29822.66
00:44:48|29818.55
00:44:49|29791.9
00:44:50|29796.33
00:44:51|29800.34
00:44:52|29804.65
00:44:53|29810.32
00:44:54|29812.15
00:44:55|29814.29
00:44:56|29815.64
00:44:57|29809.83
00:44:58|29813.31
00:44:59|29814.02
00:45:00|29810.33
00:45:01|29818.81
00:45:02|29814.34
00:45:03|29815.79
00:45:04|29817.16
00:45:05|29816.77
00:45:06|29820.8
00:45:07|29813.92
00:45:08|29813.79
00:45:10|29816.9
00:45:10|29821.97
00:45:12|29821.
00:45:13|29820.49
00:45:14|29821.27
00:45:15|29820.13
00:45:16|29828.94
00:45:17|29833.89
00:45:18|29839.55
00:45:19|29841.33
00:45:20|29834.9
00:45:21|29835.47
00:45:22|29833.4
00:45:22|29835.47
00:45:23|29832.5
00:45:24|29831.72
00:45:26|29833.42
00:45:27|29831.98
00:45:28|29832.38
00:45:29|29820.
00:45:30|29837.27
00:45:31|29838.26
00:45:32|29834.66
00:45:33|29838.43
00:45:33|29843.32
00:45:35|29828.44
00:45:36|29825.09
00:45:37|29826.
00:45:38|29823.6
00:45:39|29822.66
00:45:40|29833.53
00:45:41|29835.62
00:45:42|29838.49
00:45:43|29842.53
00:45:44|29839.31
00:45:45|29837.97
00:45:46|29836.49
00:45:47|29827.69
00:45:48|29829.71
00:45:49|29825.01
00:45:50|29826.8
00:45:51|29837.31
00:45:52|29838.
00:45:53|29838.17
00:45:54|29839.
00:45:55|29838.18
00:45:56|29836.64
00:45:57|29845.55
00:45:58|29844.71
00:45:59|29842.
00:46:00|29845.55
00:46:01|29845.78
00:46:02|29848.86
00:46:04|29847.52
00:46:04|29844.29
00:46:05|29844.85
00:46:06|29849.89
00:46:07|29848.58
00:46:08|29846.
00:46:10|29846.38
00:46:11|29846.03
00:46:12|29850.56
00:46:13|29852.61
00:46:14|29853.92
00:46:15|29853.48
00:46:16|29854.43
00:46:17|29840.
00:46:18|29836.76
00:46:19|29843.87
00:46:20|29837.25
00:46:21|29832.69
00:46:22|29835.01
00:46:24|29835.9
00:46:24|29832.09
00:46:25|29831.86
00:46:27|29831.2
00:46:27|29828.06
00:46:29|29821.83
00:46:30|29824.2
00:46:31|29821.3
00:46:32|29820.35
00:46:32|29820.32
00:46:34|29828.93
00:46:35|29823.78
00:46:36|29820.32
00:46:37|29822.3
00:46:38|29824.58
00:46:39|29829.44
00:46:40|29833.44
00:46:40|29832.61
00:46:42|29832.17
00:46:43|29832.17
00:46:44|29831.17
00:46:45|29822.96
00:46:46|29823.85
00:46:47|29821.01
00:46:48|29822.38
00:46:49|29820.35
00:46:50|29823.68
00:46:51|29821.98
00:46:52|29820.
00:46:53|29820.65
00:46:54|29820.64
00:46:55|29821.72
00:46:56|29821.8
00:46:57|29819.48
00:46:58|29821.74
00:46:59|29819.42
00:47:00|29825.
00:47:01|29829.95
00:47:02|29834.09
00:47:03|29832.82
00:47:04|29837.26
00:47:05|29827.73
00:47:06|29829.25
00:47:07|29824.16
00:47:08|29820.08
00:47:09|29819.76
00:47:10|29818.97
00:47:11|29820.76
00:47:13|29821.3
00:47:13|29823.93
00:47:15|29819.72
00:47:15|29823.62
00:47:17|29815.
00:47:18|29810.51
00:47:18|29810.86
00:47:20|29807.99
00:47:21|29800.89
00:47:21|29802.99
00:47:23|29802.28
00:47:23|29816.07
00:47:25|29813.85
00:47:25|29816.24
00:47:26|29819.6
00:47:28|29818.85
00:47:29|29816.81
00:47:30|29816.76
00:47:30|29816.
00:47:31|29816.83
00:47:32|29809.95
00:47:33|29803.46
00:47:35|29806.
00:47:35|29808.67
00:47:36|29799.88
00:47:37|29785.87
00:47:39|29788.92
00:47:40|29793.65
00:47:40|29791.8
00:47:42|29786.43
00:47:42|29802.5
00:47:44|29802.02
00:47:44|29793.09
00:47:45|29793.81
00:47:46|29788.75
00:47:47|29792.07
00:47:48|29802.99
00:47:49|29806.75
00:47:50|29803.56
00:47:52|29804.78
00:47:52|29805.34
00:47:53|29789.78
00:47:54|29788.83
00:47:55|29785.26
00:47:56|29793.61
00:47:57|29806.73
00:47:59|29800.55
00:47:59|29804.67
00:48:01|29802.88
00:48:02|29801.97
00:48:02|29797.56
00:48:03|29799.12
00:48:04|29798.12
00:48:05|29793.06
00:48:06|29788.68
00:48:07|29796.98
00:48:08|29792.06
00:48:09|29791.92
00:48:10|29788.62
00:48:12|29790.18
00:48:13|29789.85
00:48:15|29787.35
00:48:15|29788.31
00:48:16|29789.62
00:48:17|29791.59
00:48:18|29794.57
00:48:19|29790.71
00:48:21|29784.84
00:48:22|29783.05
00:48:22|29784.59
00:48:23|29782.97
00:48:24|29778.8
00:48:26|29783.64
00:48:27|29787.36
00:48:28|29789.67
00:48:29|29788.44
00:48:29|29786.9
00:48:31|29781.34
00:48:32|29781.3
00:48:33|29781.06
00:48:34|29783.67
00:48:35|29779.94
00:48:36|29781.92
00:48:37|29785.53
00:48:38|29783.21
00:48:39|29785.58
00:48:40|29791.77
00:48:41|29791.16
00:48:42|29802.75
00:48:43|29804.48
00:48:44|29803.02
00:48:45|29799.19
00:48:46|29799.99
00:48:47|29802.1
00:48:48|29802.67
00:48:49|29803.22
00:48:50|29803.21
00:48:51|29804.18
00:48:52|29805.97
00:48:53|29803.81
00:48:54|29800.45
00:48:55|29803.88
00:48:55|29802.77
00:48:57|29804.99
00:48:57|29791.98
00:48:58|29802.82
00:49:00|29799.78
00:49:00|29798.93
00:49:02|29797.87
00:49:03|29799.
00:49:04|29794.9
00:49:05|29792.44
00:49:06|29792.44
00:49:07|29794.48
00:49:07|29796.99
00:49:08|29797.
00:49:10|29793.19
00:49:11|29792.63
00:49:12|29790.76
00:49:13|29791.9
00:49:15|29792.04
00:49:15|29790.48
00:49:16|29785.92
00:49:17|29786.93
00:49:18|29786.44
00:49:19|29787.49
00:49:20|29788.45
00:49:21|29788.01
00:49:22|29787.
00:49:24|29787.18
00:49:24|29786.92
00:49:26|29786.73
00:49:27|29783.94
00:49:28|29786.6
00:49:29|29786.65
00:49:30|29789.03
00:49:31|29790.62
00:49:32|29788.29
00:49:33|29788.04
00:49:34|29788.04
00:49:35|29787.
00:49:36|29788.04
00:49:37|29790.72
00:49:37|29802.49
00:49:39|29799.81
00:49:40|29808.
00:49:41|29805.23
00:49:42|29805.22
00:49:43|29806.95
00:49:44|29805.26
00:49:45|29804.35
00:49:45|29804.06
00:49:47|29809.
00:49:47|29803.01
00:49:49|29805.76
00:49:50|29804.06
00:49:51|29805.94
00:49:52|29809.28
00:49:53|29811.94
00:49:54|29808.82
00:49:55|29809.95
00:49:56|29808.93
00:49:56|29803.53
00:49:58|29801.63
00:49:59|29805.
00:50:00|29805.81
00:50:01|29806.15
00:50:02|29808.98
00:50:03|29809.85
00:50:04|29810.
00:50:05|29813.34
00:50:06|29821.92
00:50:07|29820.58
00:50:08|29820.81
00:50:09|29821.79
00:50:10|29821.21
00:50:11|29823.2
00:50:12|29821.9
00:50:14|29821.35
00:50:15|29814.84
00:50:16|29817.13
00:50:17|29821.09
00:50:18|29821.36
00:50:19|29822.86
00:50:19|29822.03
00:50:21|29822.65
00:50:22|29825.45
00:50:23|29828.97
00:50:24|29829.99
00:50:25|29830.01
00:50:26|29830.32
00:50:27|29830.32
00:50:28|29831.12
00:50:28|29833.7
00:50:30|29831.11
00:50:31|29832.74
00:50:32|29835.17
00:50:33|29833.94
00:50:34|29833.92
00:50:35|29836.59
00:50:37|29833.9
00:50:37|29831.35
00:50:38|29832.57
00:50:39|29833.93
00:50:40|29838.81
00:50:41|29832.13
00:50:42|29838.65
00:50:43|29837.25
00:50:44|29839.45
00:50:45|29840.82
00:50:46|29840.93
00:50:47|29840.83
00:50:48|29839.74
00:50:49|29839.22
00:50:50|29841.1
00:50:51|29842.99
00:50:52|29840.58
00:50:53|29842.93
00:50:54|29842.91
00:50:55|29841.74
00:50:56|29838.98
00:50:57|29839.48
00:50:58|29838.58
00:50:59|29843.14
00:51:00|29843.14
00:51:01|29846.98
00:51:02|29850.
00:51:03|29850.98
00:51:04|29850.03
00:51:05|29850.11
00:51:06|29838.26
00:51:07|29843.49
00:51:08|29841.21
00:51:09|29841.12
00:51:10|29838.03
00:51:11|29841.7
00:51:12|29842.71
00:51:14|29836.08
00:51:15|29837.95
00:51:16|29831.49
00:51:17|29832.89
00:51:18|29838.
00:51:19|29835.79
00:51:20|29834.35
00:51:21|29835.18
00:51:22|29836.99
00:51:23|29833.94
00:51:24|29833.28
00:51:25|29827.51
00:51:26|29827.56
00:51:27|29831.38
00:51:28|29831.01
00:51:29|29834.39
00:51:30|29841.37
00:51:31|29850.51
00:51:32|29850.28
00:51:33|29850.12
00:51:34|29846.74
00:51:35|29843.2
00:51:36|29842.85
00:51:37|29848.09
00:51:38|29846.92
00:51:39|29850.
00:51:40|29848.6
00:51:41|29848.03
00:51:42|29846.
00:51:43|29850.11
00:51:44|29848.95
00:51:45|29850.11
00:51:46|29851.99
00:51:47|29857.
00:51:48|29859.24
00:51:49|29858.08
00:51:50|29862.83
00:51:51|29859.98
00:51:52|29859.88
00:51:53|29857.23
00:51:54|29854.02
00:51:55|29854.82
00:51:56|29848.
00:51:57|29853.74
00:51:58|29856.29
00:51:59|29850.47
00:52:00|29855.23
00:52:01|29853.81
00:52:02|29864.05
00:52:03|29862.
00:52:04|29861.03
00:52:05|29859.95
00:52:06|29859.89
00:52:07|29855.99
00:52:09|29855.96
00:52:09|29854.49
00:52:10|29854.93
00:52:11|29855.31
00:52:12|29856.57
00:52:13|29856.57
00:52:14|29864.13
00:52:16|29855.85
00:52:17|29851.93
00:52:18|29849.89
00:52:19|29840.25
00:52:20|29841.61
00:52:21|29841.28
00:52:22|29840.97
00:52:23|29843.33
00:52:24|29840.97
00:52:25|29841.9
00:52:26|29837.
00:52:27|29840.96
00:52:29|29832.
00:52:29|29836.73
00:52:31|29839.85
00:52:32|29842.94
00:52:33|29841.95
00:52:34|29846.57
00:52:35|29851.25
00:52:36|29850.
00:52:37|29851.6
00:52:37|29852.03
00:52:39|29854.
00:52:40|29853.51
00:52:41|29851.46
00:52:42|29851.46
00:52:43|29852.62
00:52:44|29851.91
00:52:45|29848.9
00:52:46|29846.
00:52:47|29838.07
00:52:48|29837.32
00:52:49|29837.48
00:52:50|29837.55
00:52:50|29842.23
00:52:52|29843.38
00:52:53|29844.3
00:52:54|29846.99
00:52:55|29851.24
00:52:56|29851.21
00:52:57|29851.21
00:52:58|29851.58
00:52:59|29854.12
00:53:00|29855.09
00:53:01|29851.69
00:53:01|29854.12
00:53:03|29853.
00:53:04|29856.08
00:53:05|29853.02
00:53:05|29850.51
00:53:07|29851.88
00:53:08|29852.53
00:53:09|29851.97
00:53:09|29851.97
00:53:11|29858.07
00:53:12|29856.31
00:53:13|29860.71
00:53:13|29856.52
00:53:15|29856.
00:53:16|29853.46
00:53:17|29855.41
00:53:18|29859.03
00:53:20|29856.1
00:53:20|29856.08
00:53:21|29855.86
00:53:22|29858.03
00:53:23|29865.38
00:53:24|29859.04
00:53:25|29858.28
00:53:26|29859.36
00:53:27|29860.35
00:53:28|29858.76
00:53:29|29861.54
00:53:30|29861.93
00:53:31|29860.87
00:53:32|29860.09
00:53:33|29862.19
00:53:34|29858.8
00:53:35|29855.61
00:53:36|29850.72
00:53:37|29852.99
00:53:38|29853.
00:53:39|29841.96
00:53:40|29844.82
00:53:41|29845.54
00:53:42|29851.68
00:53:43|29845.13
00:53:44|29842.78
00:53:45|29842.95
00:53:46|29846.97
00:53:47|29846.97
00:53:48|29846.37
00:53:49|29845.01
00:53:50|29846.6
00:53:51|29849.73
00:53:52|29844.4
00:53:53|29845.22
00:53:54|29846.97
00:53:55|29842.38
00:53:56|29844.01
00:53:57|29845.74
00:53:58|29845.74
00:53:59|29845.4
00:54:00|29843.
00:54:01|29849.22
00:54:02|29849.
00:54:03|29849.26
00:54:04|29848.1
00:54:05|29846.05
00:54:06|29853.29
00:54:07|29859.46
00:54:08|29859.39
00:54:09|29858.53
00:54:10|29856.51
00:54:11|29856.72
00:54:12|29854.01
00:54:13|29855.3
00:54:15|29856.89
00:54:16|29857.45
00:54:17|29855.03
00:54:19|29854.47
00:54:20|29854.58
00:54:21|29854.95
00:54:22|29856.88
00:54:23|29859.
00:54:24|29858.99
00:54:25|29858.2
00:54:26|29858.89
00:54:28|29858.24
00:54:28|29859.17
00:54:30|29860.68
00:54:31|29860.55
00:54:32|29856.57
00:54:33|29858.19
00:54:34|29858.92
00:54:35|29858.91
00:54:36|29859.18
00:54:37|29860.94
00:54:38|29863.
00:54:39|29863.
00:54:40|29860.22
00:54:41|29860.49
00:54:42|29859.
00:54:43|29856.24
00:54:44|29860.78
00:54:45|29860.44
00:54:46|29860.72
00:54:47|29861.32
00:54:48|29861.02
00:54:49|29861.03
00:54:50|29860.69
00:54:51|29860.99
00:54:52|29863.
00:54:53|29867.06
00:54:54|29866.
00:54:55|29865.34
00:54:56|29867.02
00:54:57|29864.34
00:54:58|29867.07
00:54:59|29864.65
00:55:00|29869.01
00:55:01|29864.21
00:55:02|29864.44
00:55:03|29866.27
00:55:04|29865.29
00:55:05|29864.58
00:55:06|29865.44
00:55:07|29866.28
00:55:08|29864.65
00:55:09|29864.33
00:55:10|29864.5
00:55:11|29862.79
00:55:12|29862.82
00:55:13|29863.78
00:55:14|29862.99
00:55:15|29859.96
00:55:16|29859.92
00:55:18|29860.41
00:55:19|29858.42
00:55:20|29853.
00:55:21|29853.77
00:55:22|29851.42
00:55:23|29851.98
00:55:24|29849.47
00:55:25|29851.99
00:55:25|29846.5
00:55:27|29850.16
00:55:27|29850.23
00:55:29|29850.23
00:55:29|29852.44
00:55:30|29854.33
00:55:31|29852.33
00:55:32|29851.02
00:55:33|29850.1
00:55:35|29850.43
00:55:36|29857.95
00:55:36|29856.19
00:55:38|29855.89
00:55:38|29856.78
00:55:40|29854.18
00:55:41|29854.11
00:55:42|29853.3
00:55:42|29856.5
00:55:43|29858.52
00:55:45|29855.32
00:55:46|29855.03
00:55:46|29855.93
00:55:47|29854.5
00:55:49|29852.39
00:55:50|29855.06
00:55:51|29852.56
00:55:51|29855.04
00:55:52|29853.56
00:55:54|29853.64
00:55:54|29853.63
00:55:55|29853.22
00:55:56|29853.14
00:55:57|29852.54
00:55:58|29852.54
00:55:59|29852.52
00:56:00|29852.52
00:56:02|29851.13
00:56:03|29854.69
00:56:03|29856.98
00:56:05|29868.37
00:56:05|29865.67
00:56:07|29861.13
00:56:07|29861.23
00:56:09|29861.24
00:56:09|29860.89
00:56:10|29863.21
00:56:11|29863.24
00:56:12|29863.24
00:56:13|29863.5
00:56:14|29863.51
00:56:16|29863.5
00:56:16|29863.6
00:56:18|29863.19
00:56:19|29864.22
00:56:20|29864.35
00:56:21|29862.09
00:56:22|29864.14
00:56:23|29861.99
00:56:24|29863.23
00:56:25|29863.23
00:56:26|29864.62
00:56:27|29868.03
00:56:28|29866.49
00:56:29|29868.37
00:56:30|29860.99
00:56:31|29850.04
00:56:32|29848.
00:56:33|29846.91
00:56:34|29847.79
00:56:35|29849.08
00:56:36|29847.95
00:56:37|29848.59
00:56:38|29848.59
00:56:39|29842.41
00:56:40|29841.15
00:56:41|29836.19
00:56:42|29839.77
00:56:43|29835.
00:56:44|29835.
00:56:45|29835.15
00:56:46|29830.55
00:56:47|29831.54
00:56:48|29825.
00:56:49|29822.68
00:56:50|29820.58
00:56:51|29821.32
00:56:52|29819.79
00:56:53|29820.
00:56:54|29826.98
00:56:55|29812.07
00:56:56|29809.74
00:56:57|29801.69
00:56:58|29808.98
00:56:59|29805.93
00:57:00|29805.93
00:57:01|29806.43
00:57:02|29819.54
00:57:03|29824.52
00:57:04|29829.
00:57:05|29822.9
00:57:06|29822.91
00:57:07|29831.45
00:57:08|29832.34
00:57:09|29833.78
00:57:10|29833.74
00:57:11|29834.36
00:57:12|29831.22
00:57:13|29831.35
00:57:14|29833.04
00:57:15|29834.69
00:57:16|29829.
00:57:17|29831.51
00:57:18|29843.26
00:57:20|29842.51
00:57:21|29843.09
00:57:21|29848.17
00:57:22|29847.2
00:57:24|29844.93
00:57:25|29846.24
00:57:26|29847.93
00:57:27|29846.86
00:57:28|29847.52
00:57:28|29845.98
00:57:30|29846.71
00:57:30|29848.95
00:57:32|29852.28
00:57:33|29850.5
00:57:33|29850.06
00:57:34|29849.7
00:57:36|29849.95
00:57:37|29849.65
00:57:37|29849.52
00:57:39|29849.52
00:57:40|29849.79
00:57:40|29848.44
00:57:41|29848.5
00:57:42|29849.99
00:57:43|29852.28
00:57:45|29855.95
00:57:45|29860.4
00:57:47|29859.21
00:57:48|29859.01
00:57:48|29859.01
00:57:49|29861.31
00:57:50|29859.79
00:57:52|29859.02
00:57:53|29860.
00:57:53|29858.83
00:57:54|29861.5
00:57:56|29861.
00:57:56|29861.6
00:57:58|29859.84
00:57:58|29859.59
00:57:59|29859.98
00:58:01|29861.98
00:58:01|29861.
00:58:02|29858.37
00:58:04|29857.5
00:58:05|29858.01
00:58:06|29859.51
00:58:06|29862.5
00:58:07|29862.78
00:58:09|29862.97
00:58:09|29863.23
00:58:10|29863.23
00:58:11|29860.
00:58:13|29859.31
00:58:13|29862.52
00:58:14|29863.69
00:58:15|29861.76
00:58:17|29864.74
00:58:18|29865.14
00:58:19|29862.98
00:58:20|29863.82
00:58:20|29863.8
00:58:22|29864.02
00:58:23|29871.99
00:58:25|29871.54
00:58:25|29876.11
00:58:27|29880.17
00:58:27|29880.8
00:58:29|29880.47
00:58:30|29880.84
00:58:31|29883.11
00:58:31|29883.69
00:58:33|29882.44
00:58:34|29884.12
00:58:34|29881.22
00:58:36|29885.14
00:58:37|29886.8
00:58:38|29889.
00:58:38|29891.43
00:58:40|29890.81
00:58:41|29893.29
00:58:42|29892.22
00:58:43|29888.9
00:58:44|29892.5
00:58:45|29888.
00:58:46|29894.66
00:58:47|29893.
00:58:48|29892.99
00:58:49|29894.19
00:58:50|29894.
00:58:51|29890.46
00:58:52|29891.78
00:58:53|29893.48
00:58:54|29893.78
00:58:55|29884.6
00:58:56|29888.42
00:58:57|29889.18
00:58:58|29891.68
00:58:59|29891.9
00:59:00|29888.95
00:59:01|29890.01
00:59:02|29889.
00:59:03|29889.97
00:59:04|29898.
00:59:05|29892.
00:59:06|29892.97
00:59:07|29892.14
00:59:08|29892.78
00:59:09|29894.99
00:59:10|29895.06
00:59:11|29895.06
00:59:12|29896.35
00:59:13|29897.36
00:59:14|29897.42
00:59:15|29898.
00:59:16|29897.03
00:59:17|29898.47
00:59:18|29899.87
00:59:19|29898.55
00:59:20|29898.63
00:59:22|29899.53
00:59:23|29897.37
00:59:24|29899.93
00:59:25|29898.23
00:59:26|29901.33
00:59:27|29900.6
00:59:28|29903.23
00:59:29|29901.08
00:59:30|29902.41
00:59:30|29902.05
00:59:32|29900.5
00:59:33|29900.3
00:59:34|29901.52
00:59:35|29900.76
00:59:36|29900.99
00:59:37|29900.75
00:59:38|29900.13
00:59:39|29893.27
00:59:40|29889.11
00:59:41|29890.48
00:59:42|29891.04
00:59:43|29890.78
00:59:43|29893.52
00:59:45|29889.47
00:59:46|29913.19
00:59:47|29914.81
00:59:48|29916.97
00:59:49|29916.14
00:59:50|29918.71
00:59:51|29927.29
00:59:52|29939.
00:59:53|29945.09
00:59:54|29937.17
00:59:55|29933.23
00:59:56|29930.27
00:59:57|29935.49
00:59:58|29935.74
00:59:59|29934.02
01:00:00|29936.34
01:00:01|29937.57
01:00:02|29940.
01:00:03|29944.37
01:00:04|29946.71
01:00:05|29950.
01:00:06|29948.97
01:00:07|29941.99
01:00:08|29935.47
01:00:09|29934.01
01:00:10|29924.31
01:00:11|29930.06
01:00:12|29921.18
01:00:13|29925.47
01:00:14|29927.43
01:00:15|29921.
01:00:16|29925.09
01:00:17|29919.96
01:00:18|29918.68
01:00:19|29912.72
01:00:20|29905.79
01:00:22|29909.73
01:00:23|29898.
01:00:24|29899.95
01:00:25|29903.19
01:00:26|29900.02
01:00:27|29908.64
01:00:28|29905.07
01:00:29|29904.99
01:00:30|29913.96
01:00:31|29914.04
01:00:32|29907.89
01:00:33|29899.97
01:00:34|29902.99
01:00:35|29899.64
01:00:36|29898.46
01:00:37|29899.53
01:00:38|29891.74
01:00:39|29899.81
01:00:40|29895.
01:00:41|29888.
01:00:42|29888.
01:00:43|29892.7
01:00:44|29891.58
01:00:45|29892.
01:00:46|29890.97
01:00:47|29890.
01:00:48|29893.91
01:00:49|29893.95
01:00:50|29891.38
01:00:51|29887.06
01:00:52|29895.69
01:00:53|29887.95
01:00:54|29890.
01:00:55|29893.04
01:00:56|29889.
01:00:57|29885.87
01:00:58|29885.03
01:00:59|29886.86
01:01:00|29888.
01:01:02|29888.09
01:01:02|29891.05
01:01:03|29883.34
01:01:04|29894.43
01:01:05|29900.4
01:01:06|29897.48
01:01:07|29899.22
01:01:08|29899.2
01:01:09|29898.88
01:01:10|29897.27
01:01:11|29897.09
01:01:12|29881.16
01:01:13|29883.33
01:01:14|29885.56
01:01:15|29880.18
01:01:16|29880.76
01:01:17|29880.17
01:01:18|29877.52
01:01:19|29886.5
01:01:20|29881.13
01:01:22|29881.75
01:01:23|29881.63
01:01:24|29881.42
01:01:24|29882.57
01:01:26|29880.48
01:01:26|29887.5
01:01:28|29898.
01:01:28|29897.91
01:01:29|29900.37
01:01:30|29899.42
01:01:31|29903.84
01:01:33|29906.99
01:01:33|29904.71
01:01:35|29907.18
01:01:36|29904.34
01:01:37|29900.81
01:01:38|29895.51
01:01:39|29891.97
01:01:40|29888.56
01:01:40|29891.94
01:01:42|29892.64
01:01:43|29893.
01:01:43|29891.09
01:01:45|29889.92
01:01:46|29893.72
01:01:47|29900.3
01:01:48|29899.48
01:01:49|29894.48
01:01:50|29892.56
01:01:51|29889.89
01:01:52|29891.95
01:01:53|29887.75
01:01:54|29890.15
01:01:55|29887.06
01:01:56|29887.06
01:01:57|29887.09
01:01:58|29884.11
01:01:59|29887.
01:02:00|29884.
01:02:01|29882.
01:02:02|29884.29
01:02:03|29885.6
01:02:04|29883.06
01:02:05|29883.38
01:02:06|29883.95
01:02:07|29885.13
01:02:08|29884.01
01:02:09|29885.
01:02:10|29882.59
01:02:12|29890.41
01:02:12|29890.29
01:02:13|29888.06
01:02:14|29887.65
01:02:15|29885.43
01:02:16|29886.32
01:02:17|29885.43
01:02:18|29885.85
01:02:19|29890.51
01:02:20|29889.9
01:02:21|29897.62
01:02:22|29899.17
01:02:24|29886.54
01:02:25|29886.09
01:02:26|29886.83
01:02:27|29886.38
01:02:28|29886.93
01:02:29|29888.97
01:02:30|29888.37
01:02:31|29886.22
01:02:32|29885.96
01:02:33|29885.01
01:02:34|29883.09
01:02:35|29881.88
01:02:36|29881.51
01:02:37|29881.51
01:02:38|29879.3
01:02:38|29878.92
01:02:40|29880.56
01:02:41|29878.38
01:02:42|29876.97
01:02:43|29876.89
01:02:44|29875.05
01:02:45|29876.93
01:02:46|29874.59
01:02:47|29875.98
01:02:48|29872.49
01:02:49|29869.
01:02:50|29870.
01:02:51|29869.55
01:02:52|29865.33
01:02:52|29871.55
01:02:54|29870.34
01:02:55|29868.6
01:02:56|29867.96
01:02:57|29867.88
01:02:58|29866.99
01:02:58|29867.29
01:03:00|29867.53
01:03:01|29870.45
01:03:02|29865.88
01:03:03|29865.84
01:03:04|29864.88
01:03:05|29872.
01:03:06|29870.86
01:03:07|29868.16
01:03:08|29868.17
01:03:10|29867.35
01:03:10|29868.49
01:03:11|29865.5
01:03:13|29867.03
01:03:14|29864.
01:03:15|29863.87
01:03:16|29864.75
01:03:16|29867.04
01:03:17|29865.3
01:03:18|29866.76
01:03:19|29867.2
01:03:21|29867.23
01:03:21|29863.68
01:03:22|29867.5
01:03:24|29866.96
01:03:25|29867.1
01:03:26|29866.45
01:03:27|29868.
01:03:28|29868.19
01:03:29|29866.7
01:03:30|29864.99
01:03:31|29864.31
01:03:32|29863.81
01:03:33|29863.35
01:03:34|29862.86
01:03:35|29855.
01:03:36|29858.46
01:03:37|29855.
01:03:38|29856.94
01:03:39|29855.9
01:03:40|29858.59
01:03:41|29855.37
01:03:43|29857.13
01:03:44|29857.22
01:03:45|29858.56
01:03:46|29859.29
01:03:47|29856.45
01:03:48|29856.15
01:03:49|29856.45
01:03:50|29854.61
01:03:51|29856.45
01:03:52|29853.73
01:03:53|29853.15
01:03:54|29855.34
01:03:55|29851.78
01:03:56|29852.7
01:03:57|29854.5
01:03:58|29851.06
01:03:59|29854.
01:04:00|29856.55
01:04:01|29857.16
01:04:02|29858.3
01:04:03|29856.32
01:04:04|29857.65
01:04:05|29857.32
01:04:06|29857.
01:04:07|29855.52
01:04:08|29855.56
01:04:09|29854.89
01:04:10|29854.89
01:04:11|29851.62
01:04:12|29854.74
01:04:13|29853.73
01:04:14|29853.9
01:04:15|29856.47
01:04:16|29854.9
01:04:17|29858.3
01:04:18|29855.76
01:04:19|29857.53
01:04:20|29854.52
01:04:21|29854.46
01:04:22|29853.78
01:04:23|29853.77
01:04:24|29853.33
01:04:26|29852.65
01:04:26|29852.99
01:04:28|29851.94
01:04:28|29850.
01:04:30|29850.14
01:04:32|29851.77
01:04:33|29850.97
01:04:34|29842.73
01:04:35|29837.
01:04:36|29840.9
01:04:37|29841.49
01:04:38|29840.26
01:04:39|29840.23
01:04:39|29840.12
01:04:41|29840.04
01:04:42|29838.21
01:04:42|29838.21
01:04:44|29838.
01:04:45|29836.06
01:04:46|29837.06
01:04:46|29840.32
01:04:47|29835.57
01:04:49|29834.24
01:04:50|29837.91
01:04:51|29837.91
01:04:52|29835.4
01:04:53|29833.05
01:04:54|29833.05
01:04:55|29842.28
01:04:56|29837.71
01:04:57|29835.82
01:04:58|29834.19
01:04:59|29833.64
01:05:00|29833.64
01:05:01|29833.95
01:05:02|29833.63
01:05:03|29833.64
01:05:04|29832.31
01:05:05|29836.5
01:05:06|29834.97
01:05:07|29837.01
01:05:08|29838.
01:05:09|29841.38
01:05:10|29838.81
01:05:11|29839.81
01:05:12|29839.31
01:05:13|29839.45
01:05:14|29840.84
01:05:15|29840.35
01:05:16|29837.89
01:05:17|29839.31
01:05:18|29839.3
01:05:19|29839.03
01:05:20|29841.35
01:05:21|29839.49
01:05:22|29841.5
01:05:23|29840.31
01:05:24|29841.35
01:05:25|29839.75
01:05:27|29840.45
01:05:27|29840.87
01:05:28|29838.95
01:05:30|29840.2
01:05:31|29839.85
01:05:32|29840.23
01:05:33|29841.99
01:05:33|29843.01
01:05:34|29846.29
01:05:36|29847.28
01:05:37|29847.14
01:05:38|29848.72
01:05:38|29848.3
01:05:40|29851.06
01:05:40|29851.64
01:05:42|29857.
01:05:43|29858.59
01:05:43|29856.77
01:05:45|29854.11
01:05:46|29850.04
01:05:47|29853.05
01:05:48|29851.89
01:05:49|29847.96
01:05:50|29851.15
01:05:51|29848.93
01:05:52|29847.5
01:05:52|29848.8
01:05:53|29844.74
01:05:54|29845.47
01:05:55|29846.02
01:05:56|29842.79
01:05:58|29841.
01:05:58|29836.5
01:06:00|29839.28
01:06:01|29836.51
01:06:02|29838.85
01:06:03|29839.2
01:06:03|29839.84
01:06:05|29838.87
01:06:06|29840.35
01:06:07|29837.97
01:06:08|29837.85
01:06:09|29839.19
01:06:10|29843.31
01:06:11|29842.82
01:06:12|29844.
01:06:13|29843.73
01:06:14|29843.98
01:06:15|29843.27
01:06:16|29842.73
01:06:17|29842.99
01:06:18|29839.52
01:06:19|29842.24
01:06:20|29842.21
01:06:21|29841.48
01:06:22|29839.55
01:06:23|29839.37
01:06:24|29843.28
01:06:25|29843.2
01:06:26|29840.58
01:06:27|29837.85
01:06:29|29836.98
01:06:29|29834.93
01:06:30|29836.97
01:06:31|29834.61
01:06:32|29834.07
01:06:33|29832.15
01:06:34|29831.5
01:06:35|29834.34
01:06:36|29832.5
01:06:37|29833.45
01:06:38|29830.86
01:06:40|29830.51
01:06:41|29826.35
01:06:42|29822.95
01:06:42|29823.5
01:06:44|29825.04
01:06:45|29823.14
01:06:46|29824.05
01:06:47|29823.73
01:06:48|29819.99
01:06:49|29825.49
01:06:49|29823.29
01:06:51|29822.08
01:06:52|29821.2
01:06:53|29823.29
01:06:54|29822.16
01:06:55|29821.
01:06:56|29825.98
01:06:56|29821.5
01:06:57|29823.82
01:06:59|29821.49
01:07:00|29820.95
01:07:01|29822.79
01:07:02|29823.29
01:07:03|29822.33
01:07:04|29824.
01:07:05|29823.29
01:07:06|29823.46
01:07:07|29823.29
01:07:08|29821.06
01:07:09|29823.86
01:07:10|29822.5
01:07:11|29822.53
01:07:12|29821.62
01:07:13|29821.83
01:07:14|29822.23
01:07:15|29822.22
01:07:16|29821.06
01:07:17|29821.74
01:07:18|29821.09
01:07:19|29820.
01:07:20|29823.29
01:07:21|29821.89
01:07:22|29822.4
01:07:23|29823.17
01:07:24|29817.16
01:07:25|29817.5
01:07:26|29817.5
01:07:27|29817.8
01:07:29|29817.18
01:07:30|29815.4
01:07:31|29817.27
01:07:32|29814.57
01:07:33|29815.51
01:07:34|29812.07
01:07:35|29813.14
01:07:37|29810.51
01:07:37|29809.45
01:07:38|29808.
01:07:39|29808.
01:07:40|29808.78
01:07:41|29806.75
01:07:42|29808.73
01:07:43|29809.51
01:07:44|29810.57
01:07:45|29806.35
01:07:46|29806.55
01:07:47|29799.
01:07:49|29802.35
01:07:49|29799.93
01:07:50|29799.48
01:07:51|29802.16
01:07:53|29800.77
01:07:53|29805.37
01:07:55|29805.02
01:07:55|29798.12
01:07:57|29789.21
01:07:57|29793.07
01:07:59|29794.9
01:08:00|29793.96
01:08:00|29796.87
01:08:02|29800.32
01:08:03|29798.92
01:08:03|29797.63
01:08:05|29799.12
01:08:06|29800.24
01:08:06|29805.99
01:08:08|29808.1
01:08:08|29808.68
01:08:09|29808.94
01:08:10|29811.76
01:08:12|29811.2
01:08:13|29811.54
01:08:14|29813.02
01:08:14|29815.7
01:08:15|29815.69
01:08:16|29817.65
01:08:17|29817.97
01:08:18|29817.51
01:08:19|29819.26
01:08:21|29817.73
01:08:21|29814.8
01:08:22|29817.17
01:08:24|29818.42
01:08:24|29815.49
01:08:25|29820.34
01:08:27|29824.
01:08:28|29821.48
01:08:29|29822.39
01:08:30|29821.19
01:08:31|29822.15
01:08:33|29820.13
01:08:33|29822.68
01:08:35|29822.58
01:08:36|29823.92
01:08:37|29824.9
01:08:38|29825.32
01:08:38|29827.17
01:08:40|29824.02
01:08:41|29828.64
01:08:42|29827.74
01:08:43|29830.2
01:08:44|29830.7
01:08:45|29831.5
01:08:46|29831.42
01:08:47|29829.99
01:08:48|29827.37
01:08:50|29830.
01:08:50|29827.67
01:08:51|29827.76
01:08:52|29811.64
01:08:53|29812.93
01:08:54|29815.13
01:08:56|29817.
01:08:56|29816.66
01:08:57|29817.98
01:08:58|29818.66
01:08:59|29819.93
01:09:00|29822.27
01:09:01|29819.97
01:09:02|29819.89
01:09:03|29819.08
01:09:04|29813.21
01:09:05|29815.35
01:09:07|29815.3
01:09:08|29815.06
01:09:08|29814.35
01:09:09|29811.15
01:09:10|29811.
01:09:11|29804.98
01:09:12|29801.49
01:09:13|29798.68
01:09:14|29798.48
01:09:15|29800.04
01:09:16|29802.24
01:09:17|29802.05
01:09:18|29798.53
01:09:19|29799.65
01:09:20|29800.3
01:09:22|29800.69
01:09:22|29799.74
01:09:23|29799.5
01:09:24|29798.27
01:09:25|29799.76
01:09:26|29801.56
01:09:27|29800.34
01:09:28|29801.3
01:09:30|29801.85
01:09:31|29810.5
01:09:32|29812.09
01:09:33|29815.46
01:09:34|29814.13
01:09:35|29816.65
01:09:36|29811.95
01:09:37|29814.54
01:09:38|29813.21
01:09:39|29815.35
01:09:40|29817.19
01:09:41|29819.5
01:09:42|29818.27
01:09:43|29821.63
01:09:44|29822.61
01:09:45|29821.75
01:09:46|29819.75
01:09:47|29820.95
01:09:48|29824.43
01:09:49|29824.02
01:09:50|29825.99
01:09:51|29824.
01:09:52|29825.5
01:09:53|29824.42
01:09:54|29824.42
01:09:55|29826.96
01:09:56|29824.42
01:09:57|29826.
01:09:58|29825.92
01:09:59|29827.53
01:10:00|29826.38
01:10:01|29827.44
01:10:02|29826.45
01:10:03|29827.26
01:10:04|29825.33
01:10:05|29828.2
01:10:06|29829.35
01:10:07|29828.37
01:10:08|29830.4
01:10:09|29827.46
01:10:10|29826.28
01:10:11|29826.29
01:10:12|29828.5
01:10:14|29829.59
01:10:14|29829.99
01:10:15|29829.51
01:10:16|29830.05
01:10:17|29828.75
01:10:18|29829.06
01:10:19|29834.46
01:10:20|29834.45
01:10:21|29835.73
01:10:22|29836.46
01:10:23|29836.
01:10:24|29835.69
01:10:25|29835.66
01:10:26|29834.69
01:10:27|29835.88
01:10:29|29836.07
01:10:30|29835.69
01:10:32|29835.89
01:10:33|29826.36
01:10:33|29828.09
01:10:35|29829.93
01:10:36|29829.92
01:10:37|29829.79
01:10:38|29829.78
01:10:38|29828.3
01:10:40|29828.3
01:10:41|29830.5
01:10:42|29831.91
01:10:42|29833.4
01:10:43|29835.67
01:10:45|29835.64
01:10:45|29834.6
01:10:46|29836.26
01:10:47|29838.
01:10:48|29839.
01:10:50|29839.39
01:10:51|29836.96
01:10:52|29839.11
01:10:52|29841.35
01:10:53|29841.39
01:10:54|29841.39
01:10:55|29845.
01:10:57|29844.83
01:10:58|29842.01
01:10:59|29841.78
01:11:00|29833.37
01:11:01|29829.31
01:11:02|29829.93
01:11:03|29830.39
01:11:04|29828.85
01:11:04|29829.59
01:11:05|29831.18
01:11:07|29830.12
01:11:08|29830.
01:11:09|29825.01
01:11:10|29826.35
01:11:10|29826.14
01:11:12|29828.
01:11:13|29826.76
01:11:14|29829.29
01:11:15|29830.76
01:11:16|29828.47
01:11:17|29829.81
01:11:17|29827.61
01:11:19|29828.03
01:11:20|29826.02
01:11:21|29826.37
01:11:22|29825.88
01:11:23|29837.05
01:11:24|29837.
01:11:24|29836.35
01:11:26|29830.16
01:11:27|29830.69
01:11:28|29830.13
01:11:28|29831.23
01:11:30|29830.23
01:11:30|29831.63
01:11:32|29828.07
01:11:34|29831.04
01:11:35|29829.16
01:11:36|29830.92
01:11:37|29830.01
01:11:38|29829.09
01:11:39|29828.
01:11:40|29828.5
01:11:41|29830.8
01:11:42|29825.57
01:11:43|29825.57
01:11:44|29825.32
01:11:46|29825.32
01:11:46|29822.
01:11:47|29819.48
01:11:48|29820.35
01:11:49|29820.61
01:11:50|29818.5
01:11:51|29819.51
01:11:52|29818.52
01:11:53|29824.18
01:11:54|29822.31
01:11:55|29822.99
01:11:56|29821.13
01:11:57|29823.37
01:11:58|29822.18
01:11:59|29821.62
01:12:00|29820.26
01:12:02|29820.56
01:12:02|29824.18
01:12:04|29822.93
01:12:04|29822.5
01:12:05|29824.04
01:12:06|29822.87
01:12:08|29822.63
01:12:09|29823.5
01:12:09|29825.8
01:12:10|29826.
01:12:12|29825.51
01:12:12|29827.45
01:12:13|29826.09
01:12:15|29826.16
01:12:15|29824.91
01:12:16|29825.01
01:12:17|29822.5
01:12:19|29814.49
01:12:20|29813.61
01:12:21|29809.
01:12:22|29807.54
01:12:23|29806.66
01:12:23|29807.49
01:12:24|29807.5
01:12:26|29807.15
01:12:27|29806.5
01:12:28|29804.37
01:12:29|29807.69
01:12:30|29803.74
01:12:31|29805.83
01:12:32|29805.63
01:12:33|29806.36
01:12:35|29809.
01:12:36|29806.79
01:12:37|29807.19
01:12:38|29806.8
01:12:39|29803.99
01:12:40|29803.37
01:12:41|29806.16
01:12:42|29806.87
01:12:43|29807.61
01:12:44|29812.3
01:12:45|29811.67
01:12:47|29824.57
01:12:47|29822.14
01:12:48|29823.82
01:12:49|29822.43
01:12:50|29822.42
01:12:51|29823.01
01:12:52|29825.48
01:12:53|29823.01
01:12:54|29821.36
01:12:55|29821.21
01:12:56|29823.01
01:12:57|29825.73
01:12:58|29823.44
01:12:59|29823.44
01:13:00|29825.66
01:13:01|29824.54
01:13:02|29821.77
01:13:03|29821.78
01:13:04|29821.78
01:13:05|29821.78
01:13:06|29821.78
01:13:07|29821.41
01:13:08|29821.6
01:13:09|29815.
01:13:10|29817.25
01:13:11|29816.4
01:13:12|29816.1
01:13:13|29814.6
01:13:14|29815.
01:13:15|29818.52
01:13:16|29818.52
01:13:17|29820.
01:13:18|29819.07
01:13:19|29821.26
01:13:20|29821.94
01:13:22|29817.32
01:13:23|29815.52
01:13:23|29816.78
01:13:25|29816.78
01:13:26|29814.16
01:13:26|29816.8
01:13:27|29816.52
01:13:28|29816.36
01:13:30|29815.66
01:13:31|29815.7
01:13:32|29818.37
01:13:33|29816.01
01:13:34|29816.01
01:13:36|29818.18
01:13:36|29820.5
01:13:37|29819.53
01:13:39|29822.98
01:13:39|29821.66
01:13:41|29821.09
01:13:42|29820.35
01:13:42|29822.47
01:13:44|29823.6
01:13:45|29823.69
01:13:46|29823.4
01:13:47|29823.55
01:13:48|29823.56
01:13:49|29823.39
01:13:50|29823.39
01:13:51|29822.87
01:13:52|29821.25
01:13:53|29820.83
01:13:54|29815.52
01:13:55|29816.48
01:13:56|29814.8
01:13:57|29814.97
01:13:58|29815.12
01:13:59|29815.15
01:14:00|29813.92
01:14:01|29817.95
01:14:02|29818.5
01:14:03|29819.35
01:14:04|29818.27
01:14:05|29819.49
01:14:06|29817.65
01:14:07|29817.65
01:14:08|29817.64
01:14:09|29815.62
01:14:10|29814.67
01:14:11|29816.83
01:14:12|29816.83
01:14:13|29816.83
01:14:14|29816.83
01:14:16|29816.83
01:14:16|29816.83
01:14:17|29817.5
01:14:18|29817.65
01:14:19|29817.65
01:14:20|29817.65
01:14:21|29817.65
01:14:22|29817.65
01:14:23|29819.
01:14:24|29818.5
01:14:25|29818.01
01:14:26|29820.
01:14:27|29822.
01:14:28|29823.97
01:14:29|29823.91
01:14:30|29821.01
01:14:31|29822.7
01:14:32|29820.59
01:14:33|29820.59
01:14:34|29818.01
01:14:35|29817.29
01:14:36|29817.99
01:14:38|29816.62
01:14:39|29817.97
01:14:40|29817.5
01:14:40|29817.5
01:14:42|29817.04
01:14:43|29817.04
01:14:44|29820.93
01:14:45|29818.4
01:14:45|29818.24
01:14:46|29818.12
01:14:48|29820.25
01:14:49|29824.53
01:14:49|29825.16
01:14:50|29825.14
01:14:52|29823.36
01:14:53|29824.98
01:14:54|29823.01
01:14:55|29824.97
01:14:56|29823.84
01:14:57|29822.99
01:14:58|29822.99
01:14:58|29822.99
01:14:59|29816.18
01:15:00|29815.76
01:15:02|29813.75
01:15:03|29815.67
01:15:04|29817.66
01:15:05|29817.47
01:15:06|29817.48
01:15:07|29814.89
01:15:08|29817.48
01:15:09|29815.03
01:15:10|29817.5
01:15:11|29819.49
01:15:12|29820.32
01:15:13|29820.41
01:15:14|29820.01
01:15:15|29823.5
01:15:16|29823.6
01:15:17|29826.63
01:15:18|29828.58
01:15:19|29828.22
01:15:20|29830.32
01:15:21|29825.42
01:15:22|29825.68
01:15:23|29828.
01:15:24|29826.24
01:15:25|29826.24
01:15:26|29828.
01:15:27|29831.45
01:15:28|29831.47
01:15:29|29828.23
01:15:30|29829.69
01:15:31|29825.13
01:15:32|29826.94
01:15:33|29830.41
01:15:34|29828.63
01:15:35|29829.83
01:15:36|29829.09
01:15:37|29827.98
01:15:38|29827.98
01:15:40|29827.98
01:15:41|29827.98
01:15:42|29827.98
01:15:43|29827.98
01:15:44|29827.98
01:15:44|29827.98
01:15:45|29826.65
01:15:46|29826.65
01:15:48|29827.2
01:15:49|29830.5
01:15:50|29828.32
01:15:51|29828.48
01:15:52|29828.48
01:15:53|29826.92
01:15:53|29826.93
01:15:54|29826.93
01:15:55|29827.68
01:15:56|29826.12
01:15:57|29826.4
01:15:58|29825.36
01:15:59|29824.63
01:16:00|29824.63
01:16:01|29822.72
01:16:03|29822.17
01:16:04|29822.17
01:16:05|29824.43
01:16:05|29824.43
01:16:06|29822.95
01:16:07|29823.98
01:16:09|29824.43
01:16:09|29824.38
01:16:10|29823.26
01:16:11|29823.26
01:16:12|29824.3
01:16:13|29824.3
01:16:14|29824.3
01:16:15|29825.96
01:16:17|29827.66
01:16:18|29827.05
01:16:18|29825.11
01:16:20|29824.93
01:16:20|29822.41
01:16:21|29824.41
01:16:23|29823.44
01:16:24|29823.43
01:16:25|29824.43
01:16:25|29823.94
01:16:26|29823.94
01:16:28|29823.94
01:16:29|29823.94
01:16:29|29824.86
01:16:30|29822.5
01:16:31|29824.5
01:16:32|29824.5
01:16:33|29824.31
01:16:34|29825.15
01:16:35|29828.
01:16:37|29826.66
01:16:38|29827.03
01:16:39|29826.25
01:16:40|29826.26
01:16:42|29824.
01:16:43|29823.56
01:16:43|29815.32
01:16:44|29823.56
01:16:46|29822.72
01:16:47|29820.67
01:16:47|29822.6
01:16:48|29822.57
01:16:50|29821.51
01:16:51|29820.46
01:16:52|29819.99
01:16:53|29819.99
01:16:54|29822.
01:16:55|29819.14
01:16:56|29821.39
01:16:57|29819.52
01:16:58|29820.5
01:16:59|29821.84
01:17:00|29822.86
01:17:01|29822.06
01:17:02|29822.86
01:17:03|29821.86
01:17:04|29822.77
01:17:05|29820.68
01:17:06|29820.68
01:17:07|29822.29
01:17:08|29821.79
01:17:09|29822.29
01:17:10|29822.29
01:17:11|29821.64
01:17:12|29821.8
01:17:13|29827.12
01:17:14|29825.83
01:17:15|29824.68
01:17:16|29825.86
01:17:18|29825.5
01:17:19|29822.7
01:17:20|29822.79
01:17:20|29823.44
01:17:21|29823.44
01:17:22|29824.
01:17:23|29824.
01:17:24|29823.97
01:17:25|29822.62
01:17:26|29823.92
01:17:27|29825.
01:17:29|29822.82
01:17:30|29817.2
01:17:30|29817.2
01:17:31|29818.49
01:17:32|29818.99
01:17:33|29817.97
01:17:35|29818.01
01:17:35|29820.43
01:17:36|29820.43
01:17:38|29817.18
01:17:39|29818.02
01:17:40|29819.
01:17:41|29819.24
01:17:42|29819.24
01:17:43|29819.23
01:17:44|29820.23
01:17:45|29818.79
01:17:46|29820.19
01:17:47|29818.89
01:17:48|29819.99
01:17:49|29820.11
01:17:50|29817.49
01:17:51|29823.33
01:17:52|29823.11
01:17:53|29823.27
01:17:54|29822.
01:17:55|29822.31
01:17:56|29822.5
01:17:57|29822.5
01:17:58|29822.5
01:17:59|29822.5
01:18:00|29823.31
01:18:01|29823.32
01:18:02|29823.07
01:18:03|29823.5
01:18:04|29823.5
01:18:05|29821.
01:18:07|29821.
01:18:08|29821.
01:18:08|29817.96
01:18:09|29819.7
01:18:11|29817.88
01:18:12|29817.89
01:18:13|29817.89
01:18:14|29818.91
01:18:15|29817.92
01:18:16|29820.49
01:18:17|29822.63
01:18:18|29821.01
01:18:19|29821.01
01:18:20|29816.04
01:18:21|29818.48
01:18:22|29817.73
01:18:23|29817.73
01:18:24|29817.73
01:18:25|29817.73
01:18:26|29817.73
01:18:27|29818.
01:18:28|29817.11
01:18:29|29818.49
01:18:30|29817.11
01:18:31|29817.11
01:18:32|29818.
01:18:33|29819.32
01:18:34|29818.14
01:18:35|29816.84
01:18:36|29818.28
01:18:37|29818.26
01:18:38|29815.06
01:18:40|29817.92
01:18:41|29818.14
01:18:42|29815.87
01:18:43|29815.87
01:18:44|29815.88
01:18:45|29810.
01:18:46|29810.51
01:18:47|29805.3
01:18:48|29807.97
01:18:48|29804.83
01:18:50|29808.42
01:18:51|29808.89
01:18:52|29804.38
01:18:53|29800.11
01:18:54|29803.
01:18:55|29800.5
01:18:56|29801.
01:18:56|29800.1
01:18:58|29800.
01:18:59|29797.02
01:19:00|29799.34
01:19:00|29800.34
01:19:02|29804.77
01:19:03|29803.54
01:19:04|29804.92
01:19:05|29797.88
01:19:06|29786.36
01:19:07|29783.4
01:19:08|29788.72
01:19:09|29783.06
01:19:10|29785.88
01:19:11|29777.6
01:19:12|29780.96
01:19:13|29779.
01:19:14|29776.88
01:19:15|29775.
01:19:15|29772.17
01:19:17|29772.9
01:19:18|29778.62
01:19:19|29782.82
01:19:20|29777.76
01:19:21|29775.09
01:19:22|29775.43
01:19:22|29774.44
01:19:24|29775.22
01:19:25|29774.27
01:19:26|29778.33
01:19:27|29772.06
01:19:28|29772.06
01:19:29|29771.21
01:19:30|29771.3
01:19:31|29770.5
01:19:32|29771.05
01:19:33|29769.91
01:19:34|29775.52
01:19:35|29773.43
01:19:36|29774.98
01:19:37|29773.5
01:19:38|29774.91
01:19:39|29774.09
01:19:41|29772.
01:19:42|29771.78
01:19:43|29773.25
01:19:44|29772.6
01:19:45|29769.94
01:19:46|29769.87
01:19:47|29770.5
01:19:49|29770.48
01:19:49|29771.5
01:19:50|29774.98
01:19:51|29778.01
01:19:52|29779.16
01:19:53|29779.71
01:19:54|29777.62
01:19:55|29779.99
01:19:56|29776.56
01:19:57|29769.48
01:19:58|29772.4
01:19:59|29772.56
01:20:01|29771.5
01:20:01|29773.05
01:20:03|29774.18
01:20:03|29771.78
01:20:04|29771.
01:20:05|29775.09
01:20:06|29774.52
01:20:08|29774.41
01:20:08|29784.88
01:20:09|29784.
01:20:10|29782.75
01:20:11|29783.98
01:20:12|29789.71
01:20:13|29796.08
01:20:14|29795.54
01:20:16|29797.9
01:20:16|29797.89
01:20:17|29797.2
01:20:18|29801.37
01:20:20|29800.03
01:20:20|29800.84
01:20:21|29800.63
01:20:23|29802.
01:20:23|29800.5
01:20:25|29802.4
01:20:26|29797.
01:20:27|29799.99
01:20:28|29797.06
01:20:29|29798.99
01:20:30|29797.43
01:20:31|29800.5
01:20:32|29797.62
01:20:33|29799.98
01:20:34|29794.07
01:20:35|29791.77
01:20:36|29789.17
01:20:37|29783.38
01:20:38|29779.36
01:20:40|29780.
01:20:41|29780.52
01:20:42|29780.43
01:20:43|29777.51
01:20:44|29776.01
01:20:46|29779.01
01:20:46|29779.01
01:20:47|29776.5
01:20:48|29776.5
01:20:49|29778.25
01:20:50|29777.05
01:20:51|29780.49
01:20:52|29779.23
01:20:53|29781.01
01:20:54|29781.11
01:20:55|29777.
01:20:57|29777.45
01:20:58|29774.2
01:20:59|29771.6
01:21:00|29775.
01:21:01|29775.01
01:21:02|29777.5
01:21:03|29775.34
01:21:03|29776.01
01:21:04|29779.01
01:21:06|29777.07
01:21:06|29780.01
01:21:07|29779.47
01:21:08|29785.32
01:21:09|29792.
01:21:10|29788.47
01:21:11|29792.
01:21:12|29794.91
01:21:14|29793.55
01:21:15|29796.
01:21:15|29796.13
01:21:17|29799.2
01:21:17|29801.17
01:21:19|29801.17
01:21:19|29802.99
01:21:20|29804.72
01:21:22|29797.28
01:21:22|29800.08
01:21:24|29796.91
01:21:24|29797.29
01:21:26|29798.47
01:21:27|29788.86
01:21:27|29787.
01:21:29|29783.26
01:21:30|29780.99
01:21:30|29779.55
01:21:32|29781.25
01:21:33|29780.52
01:21:33|29777.99
01:21:35|29777.92
01:21:36|29780.35
01:21:37|29779.14
01:21:38|29777.82
01:21:39|29779.14
01:21:40|29777.51
01:21:41|29778.79
01:21:43|29780.71
01:21:44|29784.59
01:21:45|29782.12
01:21:47|29785.95
01:21:47|29784.02
01:21:48|29786.
01:21:49|29779.63
01:21:50|29777.55
01:21:51|29773.78
01:21:52|29776.64
01:21:53|29776.
01:21:55|29774.33
01:21:55|29772.58
01:21:56|29774.64
01:21:57|29786.78
01:21:58|29779.95
01:22:00|29780.76
01:22:00|29780.19
01:22:01|29781.29
01:22:03|29785.06
01:22:04|29782.39
01:22:05|29791.
01:22:06|29791.75
01:22:06|29792.07
01:22:08|29793.52
01:22:09|29793.07
01:22:10|29793.07
01:22:11|29793.
01:22:12|29794.34
01:22:13|29796.
01:22:14|29791.57
01:22:15|29793.92
01:22:16|29792.46
01:22:17|29792.51
01:22:18|29792.51
01:22:19|29791.35
01:22:20|29789.5
01:22:21|29789.52
01:22:22|29789.56
01:22:23|29790.26
01:22:24|29790.29
01:22:25|29790.8
01:22:26|29790.8
01:22:27|29791.43
01:22:28|29793.88
01:22:29|29793.35
01:22:30|29793.35
01:22:31|29791.
01:22:32|29792.76
01:22:33|29793.89
01:22:34|29796.65
01:22:35|29794.69
01:22:36|29794.69
01:22:37|29796.22
01:22:38|29794.14
01:22:39|29789.5
01:22:40|29791.64
01:22:41|29788.45
01:22:42|29787.34
01:22:43|29788.4
01:22:44|29788.46
01:22:45|29788.46
01:22:46|29789.47
01:22:47|29788.59
01:22:48|29788.59
01:22:49|29789.43
01:22:50|29789.43
01:22:51|29789.47
01:22:53|29793.
01:22:54|29793.
01:22:55|29793.53
01:22:56|29790.18
01:22:56|29790.18
01:22:58|29790.4
01:22:58|29786.21
01:23:00|29787.13
01:23:01|29790.96
01:23:02|29790.03
01:23:03|29789.4
01:23:04|29788.79
01:23:05|29793.88
01:23:06|29794.57
01:23:07|29794.48
01:23:08|29793.45
01:23:09|29793.46
01:23:10|29795.05
01:23:11|29794.73
01:23:12|29794.45
01:23:13|29797.48
01:23:14|29794.5
01:23:15|29795.66
01:23:16|29794.39
01:23:17|29795.59
01:23:18|29791.17
01:23:19|29792.96
01:23:20|29792.98
01:23:21|29792.53
01:23:22|29793.53
01:23:23|29792.53
01:23:24|29793.4
01:23:25|29793.8
01:23:26|29793.03
01:23:27|29793.93
01:23:28|29793.46
01:23:30|29793.39
01:23:30|29793.39
01:23:31|29793.39
01:23:32|29793.39
01:23:33|29794.46
01:23:34|29793.53
01:23:35|29794.65
01:23:36|29795.08
01:23:37|29795.45
01:23:38|29799.56
01:23:39|29794.31
01:23:40|29794.31
01:23:41|29793.3
01:23:42|29794.
01:23:44|29794.86
01:23:45|29795.58
01:23:46|29795.
01:23:48|29795.75
01:23:49|29796.24
01:23:50|29796.24
01:23:51|29792.9
01:23:52|29795.81
01:23:53|29793.5
01:23:53|29795.65
01:23:55|29793.14
01:23:56|29795.29
01:23:57|29795.19
01:23:58|29793.4
01:23:59|29793.4
01:24:00|29794.51
01:24:01|29793.47
01:24:02|29793.4
01:24:03|29794.51
01:24:04|29797.52
01:24:05|29796.05
01:24:06|29794.39
01:24:07|29794.9
01:24:08|29796.21
01:24:09|29796.19
01:24:10|29796.23
01:24:11|29795.
01:24:12|29796.21
01:24:13|29794.68
01:24:14|29796.21
01:24:15|29795.
01:24:16|29796.23
01:24:17|29795.07
01:24:18|29797.26
01:24:19|29796.84
01:24:20|29797.71
01:24:21|29795.76
01:24:22|29796.84
01:24:23|29795.89
01:24:24|29799.94
01:24:25|29799.01
01:24:26|29802.
01:24:27|29799.81
01:24:28|29799.88
01:24:29|29801.39
01:24:30|29800.28
01:24:31|29800.01
01:24:32|29802.5
01:24:33|29800.26
01:24:34|29800.73
01:24:35|29792.65
01:24:36|29795.84
01:24:37|29795.91
01:24:38|29793.85
01:24:39|29795.97
01:24:40|29800.
01:24:41|29800.61
01:24:42|29804.14
01:24:43|29801.31
01:24:44|29803.21
01:24:46|29810.
01:24:46|29811.38
01:24:47|29808.85
01:24:48|29810.5
01:24:49|29807.94
01:24:50|29805.69
01:24:51|29805.59
01:24:52|29808.1
01:24:54|29806.42
01:24:55|29807.26
01:24:56|29805.18
01:24:57|29805.18
01:24:58|29803.81
01:24:59|29801.43
01:25:00|29800.
01:25:01|29801.99
01:25:02|29801.49
01:25:03|29793.7
01:25:04|29797.65
01:25:05|29797.66
01:25:06|29797.65
01:25:07|29797.65
01:25:08|29798.04
01:25:09|29798.91
01:25:10|29796.93
01:25:11|29796.33
01:25:12|29794.5
01:25:13|29794.5
01:25:14|29795.06
01:25:15|29798.78
01:25:16|29795.2
01:25:17|29795.23
01:25:18|29795.26
01:25:19|29795.26
01:25:20|29795.26
01:25:21|29798.87
01:25:22|29798.24
01:25:23|29798.29
01:25:24|29799.95
01:25:25|29798.57
01:25:26|29799.93
01:25:27|29798.63
01:25:28|29798.67
01:25:29|29798.8
01:25:30|29798.8
01:25:31|29798.64
01:25:32|29798.51
01:25:33|29798.52
01:25:34|29799.81
01:25:35|29797.14
01:25:36|29799.4
01:25:37|29800.1
01:25:38|29798.17
01:25:39|29803.73
01:25:40|29807.82
01:25:41|29809.19
01:25:42|29809.19
01:25:43|29809.44
01:25:44|29808.57
01:25:45|29809.34
01:25:47|29808.65
01:25:48|29808.65
01:25:48|29808.65
01:25:50|29808.58
01:25:51|29808.58
01:25:51|29807.02
01:25:53|29807.4
01:25:54|29808.33
01:25:55|29808.41
01:25:55|29814.37
01:25:56|29811.59
01:25:58|29811.57
01:25:59|29811.62
01:26:00|29811.29
01:26:01|29812.24
01:26:02|29820.37
01:26:03|29821.58
01:26:04|29822.8
01:26:05|29823.36
01:26:06|29825.86
01:26:07|29825.86
01:26:08|29824.1
01:26:09|29820.09
01:26:10|29822.5
01:26:10|29820.23
01:26:11|29821.91
01:26:13|29823.59
01:26:14|29826.18
01:26:15|29826.18
01:26:16|29821.5
01:26:16|29821.17
01:26:18|29822.87
01:26:19|29822.88
01:26:20|29822.51
01:26:21|29822.8
01:26:22|29822.88
01:26:23|29822.5
01:26:24|29822.97
01:26:24|29822.88
01:26:26|29821.98
01:26:26|29822.8
01:26:27|29821.72
01:26:28|29822.88
01:26:30|29824.94
01:26:30|29823.01
01:26:31|29820.87
01:26:33|29825.3
01:26:34|29823.4
01:26:35|29824.42
01:26:36|29823.46
01:26:37|29823.45
01:26:38|29823.37
01:26:39|29823.37
01:26:40|29821.54
01:26:40|29821.42
01:26:42|29823.15
01:26:43|29822.39
01:26:44|29822.21
01:26:45|29823.79
01:26:46|29822.79
01:26:47|29820.82
01:26:49|29820.83
01:26:49|29820.83
01:26:50|29822.83
01:26:51|29821.5
01:26:52|29822.8
01:26:53|29821.92
01:26:54|29822.87
01:26:55|29821.09
01:26:56|29822.87
01:26:58|29821.19
01:26:59|29821.23
01:26:59|29821.25
01:27:01|29822.88
01:27:02|29822.88
01:27:03|29822.88
01:27:04|29820.77
01:27:05|29820.71
01:27:06|29820.82
01:27:07|29822.88
01:27:08|29822.25
01:27:08|29822.25
01:27:09|29820.82
01:27:11|29820.82
01:27:12|29822.43
01:27:13|29822.42
01:27:14|29822.72
01:27:15|29822.79
01:27:16|29822.5
01:27:17|29824.1
01:27:18|29822.94
01:27:19|29820.03
01:27:20|29822.87
01:27:22|29821.07
01:27:22|29822.03
01:27:23|29821.09
01:27:24|29821.01
01:27:25|29820.75
01:27:26|29820.05
01:27:27|29821.5
01:27:28|29820.67
01:27:29|29821.44
01:27:30|29819.
01:27:31|29821.43
01:27:32|29819.64
01:27:33|29821.54
01:27:34|29823.97
01:27:35|29823.97
01:27:36|29821.88
01:27:37|29822.52
01:27:38|29820.23
01:27:39|29821.45
01:27:40|29820.51
01:27:41|29821.45
01:27:42|29820.86
01:27:43|29822.27
01:27:44|29820.85
01:27:45|29823.77
01:27:46|29821.95
01:27:48|29822.72
01:27:49|29822.96
01:27:50|29823.68
01:27:51|29824.76
01:27:52|29821.89
01:27:53|29823.32
01:27:54|29822.31
01:27:55|29822.2
01:27:56|29822.85
01:27:57|29821.02
01:27:58|29821.27
01:27:59|29822.69
01:28:00|29823.55
01:28:01|29822.97
01:28:02|29822.98
01:28:03|29822.66
01:28:04|29825.26
01:28:05|29830.29
01:28:06|29827.29
01:28:07|29828.55
01:28:08|29828.34
01:28:09|29827.14
01:28:10|29829.48
01:28:11|29827.65
01:28:13|29827.46
01:28:13|29827.98
01:28:14|29827.45
01:28:15|29828.69
01:28:17|29828.82
01:28:17|29831.42
01:28:18|29831.57
01:28:19|29832.1
01:28:20|29834.98
01:28:22|29832.12
01:28:23|29832.52
01:28:24|29831.25
01:28:25|29833.18
01:28:25|29835.78
01:28:26|29833.81
01:28:28|29834.
01:28:29|29833.5
01:28:30|29833.
01:28:30|29836.86
01:28:32|29835.13
01:28:33|29835.12
01:28:33|29837.08
01:28:34|29836.43
01:28:36|29838.2
01:28:37|29840.52
01:28:38|29840.72
01:28:38|29842.
01:28:39|29843.98
01:28:40|29842.42
01:28:41|29840.94
01:28:43|29831.23
01:28:44|29828.94
01:28:44|29833.06
01:28:46|29829.44
01:28:47|29831.99
01:28:48|29829.22
01:28:49|29823.93
01:28:51|29823.83
01:28:52|29822.31
01:28:53|29818.08
01:28:54|29817.17
01:28:54|29823.06
01:28:55|29821.44
01:28:57|29821.1
01:28:58|29823.51
01:28:59|29824.02
01:29:00|29824.35
01:29:01|29824.33
01:29:02|29823.
01:29:02|29825.89
01:29:03|29824.78
01:29:05|29836.89
01:29:06|29839.01
01:29:07|29841.2
01:29:08|29842.17
01:29:09|29842.08
01:29:10|29845.39
01:29:11|29842.01
01:29:12|29849.02
01:29:13|29847.83
01:29:14|29846.9
01:29:15|29845.53
01:29:16|29846.54
01:29:17|29845.53
01:29:17|29847.52
01:29:19|29846.28
01:29:19|29851.
01:29:21|29848.97
01:29:22|29846.23
01:29:23|29845.53
01:29:24|29844.42
01:29:25|29847.93
01:29:26|29844.52
01:29:27|29838.86
01:29:27|29835.49
01:29:28|29835.53
01:29:30|29835.53
01:29:31|29836.28
01:29:32|29836.28
01:29:33|29837.66
01:29:34|29837.8
01:29:34|29834.23
01:29:36|29834.49
01:29:37|29830.5
01:29:38|29832.46
01:29:39|29830.58
01:29:40|29833.
01:29:41|29831.45
01:29:42|29834.
01:29:43|29833.51
01:29:44|29835.91
01:29:45|29836.5
01:29:46|29833.02
01:29:47|29834.48
01:29:48|29835.5
01:29:49|29837.21
01:29:51|29837.21
01:29:52|29837.21
01:29:53|29837.21
01:29:54|29835.
01:29:55|29837.56
01:29:56|29836.32
01:29:57|29839.64
01:29:58|29840.45
01:29:59|29837.51
01:30:00|29837.51
01:30:01|29837.88
01:30:02|29839.99
01:30:03|29839.
01:30:04|29839.7
01:30:05|29843.89
01:30:06|29839.03
01:30:07|29840.66
01:30:08|29839.
01:30:09|29837.51
01:30:10|29839.99
01:30:11|29839.99
01:30:12|29838.11
01:30:13|29839.86
01:30:14|29841.42
01:30:15|29839.36
01:30:16|29839.68
01:30:17|29838.
01:30:18|29842.54
01:30:19|29845.63
01:30:20|29846.72
01:30:21|29850.
01:30:22|29848.97
01:30:23|29851.7
01:30:24|29852.41
01:30:25|29854.05
01:30:26|29857.4
01:30:27|29854.5
01:30:28|29856.
01:30:29|29855.18
01:30:30|29855.52
01:30:31|29856.23
01:30:32|29856.35
01:30:33|29861.75
01:30:34|29859.02
01:30:35|29857.68
01:30:36|29859.48
01:30:38|29859.47
01:30:38|29859.49
01:30:39|29857.65
01:30:40|29860.73
01:30:41|29860.78
01:30:42|29864.62
01:30:43|29862.2
01:30:44|29862.56
01:30:45|29862.97
01:30:46|29863.01
01:30:47|29864.74
01:30:48|29867.48
01:30:49|29870.48
01:30:51|29870.66
01:30:52|29869.15
01:30:52|29869.15
01:30:54|29868.78
01:30:54|29868.66
01:30:56|29874.02
01:30:57|29872.67
01:30:58|29872.27
01:30:58|29874.
01:30:59|29874.07
01:31:00|29872.31
01:31:02|29864.14
01:31:03|29857.64
01:31:04|29859.04
01:31:04|29861.
01:31:05|29859.04
01:31:06|29860.99
01:31:08|29865.86
01:31:08|29867.01
01:31:10|29867.02
01:31:11|29867.66
01:31:12|29867.01
01:31:12|29869.66
01:31:13|29867.28
01:31:14|29867.01
01:31:16|29864.75
01:31:16|29863.16
01:31:17|29863.11
01:31:18|29863.4
01:31:20|29866.75
01:31:20|29865.97
01:31:21|29864.5
01:31:22|29865.15
01:31:23|29865.16
01:31:24|29866.5
01:31:25|29865.41
01:31:26|29864.15
01:31:27|29865.16
01:31:28|29868.81
01:31:29|29866.91
01:31:30|29868.6
01:31:31|29864.09
01:31:33|29868.65
01:31:33|29867.41
01:31:34|29868.
01:31:35|29869.43
01:31:36|29873.79
01:31:38|29873.
01:31:38|29875.47
01:31:40|29872.86
01:31:41|29872.89
01:31:42|29872.64
01:31:42|29872.29
01:31:43|29872.22
01:31:44|29873.
01:31:46|29872.87
01:31:46|29869.46
01:31:47|29869.
01:31:49|29869.99
01:31:49|29872.76
01:31:50|29872.01
01:31:52|29872.15
01:31:53|29869.
01:31:54|29869.85
01:31:54|29870.56
01:31:56|29870.
01:31:57|29872.58
01:31:58|29870.69
01:31:59|29869.47
01:32:00|29872.83
01:32:01|29871.52
01:32:02|29872.01
01:32:04|29869.5
01:32:05|29868.8
01:32:06|29868.8
01:32:07|29868.59
01:32:08|29868.59
01:32:09|29870.99
01:32:10|29869.89
01:32:11|29870.55
01:32:12|29869.6
01:32:13|29869.55
01:32:14|29869.6
01:32:15|29871.01
01:32:16|29868.89
01:32:17|29869.51
01:32:18|29871.44
01:32:19|29873.24
01:32:20|29872.46
01:32:20|29872.07
01:32:22|29870.82
01:32:23|29870.51
01:32:24|29874.61
01:32:24|29876.5
01:32:26|29873.93
01:32:27|29874.94
01:32:28|29872.29
01:32:29|29872.59
01:32:30|29873.73
01:32:31|29866.64
01:32:32|29870.
01:32:33|29872.69
01:32:34|29872.64
01:32:35|29869.6
01:32:36|29867.6
01:32:37|29868.
01:32:38|29864.18
01:32:39|29867.99
01:32:40|29865.51
01:32:41|29865.07
01:32:42|29866.95
01:32:43|29867.4
01:32:44|29860.88
01:32:45|29856.51
01:32:46|29854.91
01:32:47|29854.92
01:32:48|29856.14
01:32:49|29859.61
01:32:50|29861.91
01:32:51|29863.97
01:32:52|29875.74
01:32:54|29876.81
01:32:55|29875.01
01:32:55|29871.17
01:32:57|29873.14
01:32:58|29874.38
01:32:59|29872.35
01:33:00|29872.64
01:33:01|29872.59
01:33:02|29874.64
01:33:03|29872.53
01:33:05|29873.91
01:33:05|29874.7
01:33:06|29872.86
01:33:07|29870.25
01:33:08|29871.05
01:33:09|29869.78
01:33:11|29872.44
01:33:12|29872.37
01:33:13|29872.37
01:33:14|29872.48
01:33:15|29872.
01:33:15|29872.16
01:33:17|29870.13
01:33:17|29872.99
01:33:19|29871.44
01:33:19|29868.43
01:33:20|29865.79
01:33:21|29865.06
01:33:22|29862.51
01:33:23|29866.01
01:33:25|29866.04
01:33:26|29865.
01:33:26|29862.42
01:33:27|29863.66
01:33:28|29863.67
01:33:29|29869.05
01:33:30|29870.49
01:33:32|29872.48
01:33:32|29873.46
01:33:33|29871.93
01:33:35|29871.49
01:33:35|29871.27
01:33:36|29871.08
01:33:38|29876.49
01:33:38|29874.56
01:33:39|29877.02
01:33:41|29876.06
01:33:42|29877.64
01:33:43|29877.52
01:33:43|29878.44
01:33:44|29878.41
01:33:45|29877.43
01:33:47|29877.38
01:33:48|29875.96
01:33:49|29874.36
01:33:50|29875.38
01:33:51|29875.6
01:33:52|29875.64
01:33:53|29876.49
01:33:54|29876.97
01:33:56|29877.43
01:33:56|29878.39
01:33:57|29879.41
01:33:59|29881.94
01:33:59|29881.4
01:34:00|29879.57
01:34:01|29881.27
01:34:03|29885.01
01:34:04|29882.52
01:34:04|29886.22
01:34:06|29883.
01:34:06|29882.92
01:34:07|29885.47
01:34:08|29880.35
01:34:09|29882.
01:34:11|29880.91
01:34:12|29882.
01:34:12|29880.
01:34:13|29872.15
01:34:15|29871.92
01:34:15|29867.47
01:34:17|29870.81
01:34:17|29869.4
01:34:19|29869.91
01:34:19|29869.91
01:34:21|29870.
01:34:22|29872.95
01:34:23|29870.26
01:34:24|29873.
01:34:25|29883.21
01:34:26|29884.16
01:34:27|29884.99
01:34:28|29881.89
01:34:29|29880.
01:34:30|29880.54
01:34:31|29883.15
01:34:32|29883.11
01:34:33|29879.22
01:34:34|29879.63
01:34:35|29879.82
01:34:36|29882.54
01:34:37|29882.57
01:34:39|29882.69
01:34:39|29880.27
01:34:40|29880.32
01:34:41|29880.34
01:34:42|29880.35
01:34:43|29881.35
01:34:44|29881.18
01:34:45|29885.86
01:34:46|29885.86
01:34:47|29886.97
01:34:48|29883.
01:34:49|29886.1
01:34:50|29886.
01:34:51|29887.08
01:34:52|29888.51
01:34:53|29888.32
01:34:55|29887.07
01:34:56|29888.35
01:34:57|29894.32
01:34:58|29898.47
01:34:59|29894.04
01:35:00|29889.48
01:35:02|29889.3
01:35:03|29895.31
01:35:03|29894.75
01:35:05|29898.01
01:35:06|29899.91
01:35:07|29897.02
01:35:08|29899.52
01:35:09|29895.17
01:35:09|29892.39
01:35:11|29892.95
01:35:12|29886.26
01:35:13|29887.87
01:35:15|29885.04
01:35:15|29887.23
01:35:16|29886.63
01:35:18|29886.89
01:35:18|29888.19
01:35:19|29889.49
01:35:21|29890.57
01:35:21|29891.3
01:35:23|29891.57
01:35:23|29888.03
01:35:24|29891.55
01:35:25|29890.01
01:35:26|29891.66
01:35:28|29891.49
01:35:28|29891.49
01:35:29|29890.51
01:35:31|29893.
01:35:31|29891.01
01:35:32|29891.02
01:35:33|29891.24
01:35:35|29891.16
01:35:35|29891.09
01:35:37|29890.51
01:35:37|29890.51
01:35:39|29890.51
01:35:39|29892.25
01:35:40|29893.05
01:35:41|29890.01
01:35:43|29888.46
01:35:43|29891.57
01:35:45|29891.5
01:35:46|29891.13
01:35:46|29891.71
01:35:48|29891.01
01:35:48|29891.72
01:35:49|29891.01
01:35:50|29891.01
01:35:51|29889.52
01:35:53|29889.88
01:35:54|29887.22
01:35:54|29891.17
01:35:56|29890.41
01:35:57|29889.91
01:35:58|29889.51
01:35:59|29887.84
01:36:00|29884.59
01:36:01|29885.98
01:36:02|29885.72
01:36:03|29888.43
01:36:04|29885.87
01:36:05|29883.69
01:36:06|29883.27
01:36:07|29882.97
01:36:08|29882.06
01:36:09|29884.26
01:36:10|29884.52
01:36:11|29883.62
01:36:11|29884.43
01:36:13|29884.52
01:36:14|29884.5
01:36:14|29882.5
01:36:16|29882.5
01:36:17|29877.87
01:36:18|29877.67
01:36:19|29877.57
01:36:20|29873.79
01:36:21|29874.
01:36:22|29874.42
01:36:23|29875.22
01:36:24|29875.27
01:36:25|29875.32
01:36:26|29875.35
01:36:27|29875.63
01:36:28|29877.36
01:36:29|29876.53
01:36:30|29881.43
01:36:31|29882.99
01:36:32|29881.54
01:36:33|29881.67
01:36:34|29881.68
01:36:35|29881.06
01:36:36|29881.17
01:36:37|29881.39
01:36:38|29881.4
01:36:39|29879.89
01:36:40|29878.5
01:36:41|29879.02
01:36:42|29881.25
01:36:43|29879.9
01:36:44|29878.4
01:36:45|29879.39
01:36:46|29881.68
01:36:47|29881.74
01:36:48|29881.74
01:36:49|29881.63
01:36:50|29879.88
01:36:51|29875.22
01:36:52|29875.22
01:36:53|29877.66
01:36:54|29876.79
01:36:55|29877.39
01:36:56|29877.01
01:36:57|29878.19
01:36:59|29879.04
01:37:00|29879.04
01:37:01|29879.04
01:37:02|29879.79
01:37:03|29879.42
01:37:04|29879.01
01:37:05|29878.5
01:37:06|29878.19
01:37:07|29874.96
01:37:08|29875.58
01:37:09|29875.32
01:37:10|29871.43
01:37:11|29873.78
01:37:12|29873.51
01:37:13|29874.5
01:37:14|29874.03
01:37:15|29874.47
01:37:16|29874.47
01:37:17|29873.83
01:37:18|29872.46
01:37:19|29874.22
01:37:20|29873.46
01:37:21|29871.29
01:37:22|29872.5
01:37:23|29872.91
01:37:24|29873.42
01:37:25|29872.83
01:37:26|29862.91
01:37:27|29861.67
01:37:28|29859.89
01:37:29|29860.72
01:37:30|29857.46
01:37:31|29858.45
01:37:32|29862.15
01:37:33|29863.99
01:37:34|29862.81
01:37:35|29862.74
01:37:36|29862.6
01:37:37|29862.46
01:37:38|29861.19
01:37:39|29861.28
01:37:40|29861.01
01:37:41|29863.
01:37:42|29860.99
01:37:43|29861.5
01:37:44|29861.57
01:37:45|29860.91
01:37:46|29860.99
01:37:47|29860.56
01:37:48|29861.99
01:37:49|29861.05
01:37:50|29871.64
01:37:51|29873.93
01:37:52|29873.2
01:37:53|29874.99
01:37:54|29875.72
01:37:55|29873.72
01:37:57|29873.42
01:37:58|29873.06
01:37:59|29874.21
01:38:00|29874.21
01:38:01|29873.75
01:38:02|29873.26
01:38:03|29874.21
01:38:04|29874.21
01:38:05|29875.07
01:38:07|29881.
01:38:07|29881.25
01:38:09|29880.22
01:38:10|29873.76
01:38:11|29873.87
01:38:12|29873.59
01:38:13|29873.67
01:38:14|29873.67
01:38:15|29873.62
01:38:16|29872.83
01:38:16|29873.03
01:38:18|29875.36
01:38:19|29875.94
01:38:20|29874.75
01:38:21|29874.03
01:38:22|29874.08
01:38:23|29874.69
01:38:24|29873.18
01:38:25|29876.63
01:38:26|29872.5
01:38:27|29875.82
01:38:28|29874.
01:38:29|29875.27
01:38:30|29875.2
01:38:31|29875.01
01:38:32|29874.98
01:38:33|29874.44
01:38:34|29876.49
01:38:35|29873.11
01:38:36|29873.79
01:38:37|29871.31
01:38:38|29870.96
01:38:39|29859.87
01:38:40|29859.55
01:38:41|29859.85
01:38:42|29860.64
01:38:44|29857.78
01:38:44|29860.42
01:38:45|29858.87
01:38:46|29861.68
01:38:47|29878.57
01:38:48|29876.71
01:38:49|29877.82
01:38:50|29875.89
01:38:51|29878.91
01:38:52|29877.17
01:38:53|29878.88
01:38:54|29877.9
01:38:55|29878.88
01:38:56|29878.02
01:38:57|29878.64
01:38:59|29875.59
01:39:00|29878.21
01:39:01|29883.09
01:39:02|29885.57
01:39:03|29884.5
01:39:05|29886.56
01:39:05|29882.86
01:39:06|29882.72
01:39:07|29883.2
01:39:08|29883.5
01:39:09|29883.56
01:39:11|29885.12
01:39:12|29886.47
01:39:12|29886.71
01:39:13|29890.16
01:39:15|29889.04
01:39:16|29894.68
01:39:17|29895.11
01:39:18|29895.18
01:39:19|29899.36
01:39:20|29899.69
01:39:21|29900.7
01:39:22|29903.44
01:39:23|29905.87
01:39:24|29907.57
01:39:25|29909.74
01:39:26|29906.02
01:39:27|29905.89
01:39:28|29906.47
01:39:29|29915.98
01:39:30|29912.66
01:39:30|29909.08
01:39:31|29910.
01:39:33|29907.74
01:39:34|29910.42
01:39:34|29908.25
01:39:36|29911.25
01:39:37|29914.
01:39:38|29912.59
01:39:39|29911.58
01:39:40|29910.49
01:39:41|29902.
01:39:42|29906.
01:39:43|29905.94
01:39:44|29907.42
01:39:45|29905.94
01:39:46|29905.
01:39:47|29907.65
01:39:48|29911.71
01:39:49|29907.2
01:39:50|29906.53
01:39:51|29906.08
01:39:51|29897.7
01:39:53|29901.22
01:39:54|29900.2
01:39:55|29898.74
01:39:56|29901.94
01:39:57|29902.67
01:39:58|29901.23
01:39:59|29901.24
01:40:00|29894.94
01:40:02|29896.99
01:40:03|29898.
01:40:04|29898.16
01:40:05|29899.28
01:40:05|29904.68
01:40:07|29909.03
01:40:08|29911.49
01:40:08|29915.03
01:40:09|29913.41
01:40:10|29915.6
01:40:11|29914.59
01:40:12|29907.63
01:40:14|29910.43
01:40:14|29912.36
01:40:16|29910.64
01:40:16|29911.01
01:40:17|29910.92
01:40:19|29910.95
01:40:19|29906.88
01:40:21|29901.59
01:40:22|29901.13
01:40:23|29897.69
01:40:23|29894.76
01:40:25|29891.34
01:40:26|29888.81
01:40:27|29888.58
01:40:28|29888.62
01:40:29|29889.05
01:40:30|29889.06
01:40:31|29890.
01:40:32|29890.16
01:40:33|29892.03
01:40:34|29895.
01:40:35|29902.72
01:40:36|29890.75
01:40:37|29889.53
01:40:38|29889.17
01:40:39|29890.14
01:40:40|29889.19
01:40:41|29891.94
01:40:42|29889.02
01:40:43|29889.28
01:40:45|29884.
01:40:45|29882.95
01:40:47|29882.
01:40:47|29880.72
01:40:49|29880.71
01:40:49|29882.41
01:40:50|29878.1
01:40:51|29875.45
01:40:52|29875.99
01:40:53|29876.17
01:40:54|29878.
01:40:56|29875.3
01:40:56|29872.3
01:40:57|29873.25
01:40:58|29873.24
01:40:59|29873.07
01:41:01|29872.24
01:41:02|29874.44
01:41:03|29872.41
01:41:04|29867.
01:41:06|29869.49
01:41:06|29870.25
01:41:07|29870.25
01:41:08|29869.01
01:41:09|29871.71
01:41:10|29871.71
01:41:11|29871.8
01:41:12|29869.02
01:41:13|29871.41
01:41:14|29868.98
01:41:15|29868.44
01:41:17|29866.71
01:41:18|29864.75
01:41:18|29862.99
01:41:20|29865.64
01:41:20|29865.52
01:41:21|29875.51
01:41:23|29874.57
01:41:23|29875.61
01:41:24|29877.92
01:41:25|29879.71
01:41:27|29879.96
01:41:28|29879.69
01:41:29|29881.56
01:41:29|29882.03
01:41:31|29882.03
01:41:31|29881.
01:41:33|29882.39
01:41:34|29881.08
01:41:34|29882.35
01:41:35|29881.39
01:41:36|29881.93
01:41:38|29880.11
01:41:38|29875.46
01:41:39|29876.56
01:41:41|29874.64
01:41:42|29876.28
01:41:43|29880.71
01:41:44|29880.97
01:41:45|29886.
01:41:46|29886.73
01:41:47|29887.36
01:41:48|29887.64
01:41:50|29881.46
01:41:51|29882.44
01:41:51|29881.75
01:41:53|29882.32
01:41:54|29886.08
01:41:54|29884.93
01:41:56|29879.61
01:41:57|29886.93
01:41:58|29885.69
01:41:59|29891.04
01:42:00|29892.
01:42:01|29899.17
01:42:03|29899.97
01:42:04|29898.37
01:42:05|29897.44
01:42:07|29900.15
01:42:08|29900.89
01:42:09|29898.5
01:42:10|29893.2
01:42:11|29896.4
01:42:12|29897.12
01:42:14|29899.69
01:42:14|29897.
01:42:15|29901.36
01:42:16|29899.98
01:42:17|29901.14
01:42:19|29902.96
01:42:20|29903.37
01:42:21|29904.78
01:42:22|29903.6
01:42:22|29904.7
01:42:25|29903.5
01:42:25|29902.96
01:42:26|29902.
01:42:27|29901.02
01:42:28|29901.71
01:42:29|29900.
01:42:30|29902.83
01:42:31|29900.57
01:42:32|29900.38
01:42:33|29901.
01:42:34|29900.17
01:42:35|29901.25
01:42:36|29899.17
01:42:37|29897.96
01:42:38|29896.18
01:42:39|29896.18
01:42:40|29893.08
01:42:41|29895.
01:42:42|29899.04
01:42:43|29898.28
01:42:44|29902.5
01:42:45|29901.93
01:42:46|29907.98
01:42:47|29905.81
01:42:48|29907.69
01:42:49|29904.86
01:42:50|29904.66
01:42:51|29906.45
01:42:52|29905.48
01:42:53|29905.09
01:42:54|29905.73
01:42:55|29905.03
01:42:56|29905.51
01:42:57|29905.
01:42:58|29904.99
01:42:59|29905.
01:43:00|29905.25
01:43:01|29907.21
01:43:03|29907.4
01:43:04|29912.77
01:43:05|29910.01
01:43:06|29913.67
01:43:07|29913.91
01:43:09|29915.
01:43:10|29919.99
01:43:11|29920.
01:43:11|29919.62
01:43:13|29913.34
01:43:14|29915.68
01:43:15|29915.24
01:43:16|29918.03
01:43:17|29916.14
01:43:18|29912.77
01:43:19|29915.29
01:43:20|29916.71
01:43:21|29916.55
01:43:22|29914.48
01:43:23|29913.51
01:43:24|29915.68
01:43:25|29912.26
01:43:26|29907.3
01:43:27|29903.97
01:43:28|29899.54
01:43:29|29901.58
01:43:30|29899.99
01:43:31|29900.05
01:43:32|29902.
01:43:33|29903.21
01:43:34|29902.06
01:43:35|29902.13
01:43:36|29900.51
01:43:37|29905.5
01:43:38|29904.5
01:43:39|29905.4
01:43:40|29904.41
01:43:41|29905.65
01:43:42|29903.01
01:43:43|29905.38
01:43:44|29903.03
01:43:45|29903.03
01:43:46|29905.16
01:43:47|29903.96
01:43:48|29905.38
01:43:49|29903.01
01:43:50|29898.61
01:43:51|29899.66
01:43:52|29899.65
01:43:53|29901.06
01:43:54|29899.65
01:43:55|29900.87
01:43:56|29896.
01:43:57|29898.2
01:43:58|29898.25
01:43:59|29899.6
01:44:00|29899.6
01:44:01|29899.57
01:44:02|29899.6
01:44:03|29897.74
01:44:04|29900.44
01:44:05|29899.62
01:44:07|29898.95
01:44:07|29900.8
01:44:08|29899.93
01:44:09|29899.6
01:44:10|29899.92
01:44:11|29900.43
01:44:12|29900.43
01:44:13|29901.97
01:44:14|29900.93
01:44:15|29902.99
01:44:16|29901.
01:44:17|29907.56
01:44:18|29922.16
01:44:19|29929.99
01:44:20|29923.72
01:44:21|29922.76
01:44:22|29923.49
01:44:23|29923.32
01:44:24|29922.98
01:44:26|29919.57
01:44:27|29916.74
01:44:28|29916.67
01:44:28|29914.98
01:44:30|29914.33
01:44:31|29907.93
01:44:31|29910.46
01:44:33|29909.11
01:44:34|29909.45
01:44:34|29909.49
01:44:36|29911.97
01:44:37|29910.66
01:44:38|29911.25
01:44:39|29914.99
01:44:40|29913.83
01:44:40|29914.12
01:44:41|29914.12
01:44:43|29914.48
01:44:43|29912.83
01:44:45|29912.9
01:44:46|29913.94
01:44:47|29913.93
01:44:48|29913.81
01:44:49|29912.19
01:44:50|29919.57
01:44:51|29920.68
01:44:52|29921.38
01:44:53|29919.08
01:44:54|29917.15
01:44:55|29915.73
01:44:56|29915.73
01:44:57|29917.04
01:44:58|29918.
01:44:59|29918.5
01:45:00|29916.06
01:45:01|29912.23
01:45:02|29912.97
01:45:03|29912.88
01:45:04|29906.75
01:45:06|29908.88
01:45:07|29908.09
01:45:08|29904.95
01:45:09|29903.14
01:45:10|29900.05
01:45:10|29900.35
01:45:11|29904.29
01:45:12|29906.69
01:45:14|29905.09
01:45:15|29909.49
01:45:16|29915.
01:45:17|29918.09
01:45:18|29920.04
01:45:19|29920.98
01:45:19|29920.66
01:45:20|29920.
01:45:22|29921.93
01:45:23|29920.85
01:45:23|29924.33
01:45:25|29927.24
01:45:26|29929.57
01:45:27|29938.92
01:45:28|29942.05
01:45:29|29943.
01:45:30|29941.99
01:45:30|29941.12
01:45:32|29939.95
01:45:33|29934.94
01:45:34|29935.7
01:45:35|29935.7
01:45:36|29933.08
01:45:37|29934.
01:45:38|29933.52
01:45:39|29936.04
01:45:40|29934.52
01:45:40|29936.44
01:45:42|29934.16
01:45:43|29935.44
01:45:44|29935.44
01:45:45|29935.44
01:45:46|29935.44
01:45:47|29936.53
01:45:47|29930.4
01:45:49|29933.36
01:45:49|29930.83
01:45:51|29927.84
01:45:52|29923.71
01:45:53|29925.85
01:45:53|29921.05
01:45:55|29922.26
01:45:56|29921.88
01:45:57|29934.29
01:45:58|29929.42
01:45:58|29932.45
01:46:00|29929.56
01:46:01|29928.6
01:46:02|29930.11
01:46:04|29930.98
01:46:04|29932.21
01:46:05|29931.75
01:46:07|29930.02
01:46:08|29931.5
01:46:09|29932.
01:46:10|29934.68
01:46:11|29930.02
01:46:12|29935.
01:46:13|29933.6
01:46:14|29934.45
01:46:15|29936.5
01:46:16|29932.98
01:46:17|29925.21
01:46:18|29926.4
01:46:19|29926.5
01:46:20|29926.49
01:46:21|29926.49
01:46:22|29925.28
01:46:23|29925.37
01:46:24|29925.28
01:46:25|29925.41
01:46:26|29925.56
01:46:27|29925.28
01:46:28|29925.51
01:46:29|29924.67
01:46:30|29922.
01:46:31|29924.59
01:46:32|29924.24
01:46:33|29924.28
01:46:34|29925.
01:46:35|29923.05
01:46:36|29924.97
01:46:37|29923.13
01:46:38|29925.77
01:46:39|29924.92
01:46:40|29922.09
01:46:41|29923.
01:46:42|29918.67
01:46:43|29921.52
01:46:44|29920.5
01:46:45|29918.9
01:46:47|29920.
01:46:47|29921.88
01:46:48|29921.12
01:46:49|29923.15
01:46:50|29920.23
01:46:51|29921.44
01:46:52|29923.21
01:46:53|29921.16
01:46:54|29921.16
01:46:55|29921.49
01:46:56|29920.45
01:46:58|29920.45
01:46:58|29918.02
01:46:59|29918.88
01:47:00|29920.38
01:47:01|29928.07
01:47:03|29923.3
01:47:03|29927.26
01:47:05|29927.91
01:47:06|29924.99
01:47:07|29926.93
01:47:08|29928.83
01:47:09|29927.86
01:47:10|29926.88
01:47:11|29926.91
01:47:12|29929.49
01:47:13|29927.83
01:47:14|29928.48
01:47:15|29927.85
01:47:16|29926.64
01:47:17|29922.97
01:47:18|29921.89
01:47:19|29921.89
01:47:20|29922.25
01:47:21|29923.46
01:47:22|29924.76
01:47:24|29926.99
01:47:25|29927.
01:47:25|29936.6
01:47:26|29935.81
01:47:27|29935.9
01:47:28|29935.17
01:47:29|29929.97
01:47:30|29930.78
01:47:32|29931.93
01:47:32|29927.69
01:47:33|29927.8
01:47:35|29924.26
01:47:35|29921.19
01:47:37|29929.81
01:47:38|29929.21
01:47:39|29928.76
01:47:39|29926.89
01:47:41|29926.97
01:47:41|29927.24
01:47:43|29923.89
01:47:43|29925.7
01:47:44|29926.97
01:47:45|29925.94
01:47:46|29933.26
01:47:48|29929.51
01:47:48|29927.79
01:47:49|29927.79
01:47:50|29930.5
01:47:52|29929.
01:47:53|29931.39
01:47:53|29929.64
01:47:54|29929.64
01:47:56|29927.1
01:47:57|29928.95
01:47:57|29929.
01:47:58|29930.21
01:47:59|29930.21
01:48:00|29929.48
01:48:02|29930.5
01:48:02|29930.61
01:48:03|29932.5
01:48:04|29931.4
01:48:05|29932.64
01:48:07|29930.5
01:48:08|29929.82
01:48:09|29929.84
01:48:10|29929.14
01:48:11|29930.5
01:48:12|29931.08
01:48:14|29931.34
01:48:14|29929.5
01:48:15|29929.03
01:48:16|29932.13
01:48:17|29930.03
01:48:18|29935.91
01:48:19|29937.43
01:48:21|29935.82
01:48:21|29936.37
01:48:23|29938.76
01:48:24|29937.79
01:48:24|29939.53
01:48:25|29937.46
01:48:26|29933.85
01:48:28|29930.19
01:48:29|29935.19
01:48:30|29938.
01:48:30|29934.9
01:48:31|29940.81
01:48:32|29938.69
01:48:33|29939.07
01:48:34|29939.4
01:48:35|29939.38
01:48:37|29941.75
01:48:38|29939.66
01:48:39|29938.5
01:48:40|29937.12
01:48:41|29937.21
01:48:41|29934.03
01:48:43|29934.05
01:48:44|29932.18
01:48:44|29930.46
01:48:46|29931.03
01:48:47|29939.98
01:48:48|29942.01
01:48:48|29942.56
01:48:49|29949.76
01:48:50|29945.86
01:48:52|29940.24
01:48:53|29943.51
01:48:53|29944.46
01:48:55|29944.25
01:48:55|29944.25
01:48:56|29945.09
01:48:58|29945.09
01:48:59|29945.09
01:49:00|29941.
01:49:00|29943.54
01:49:01|29943.83
01:49:03|29945.09
01:49:04|29946.4
01:49:05|29945.5
01:49:05|29945.5
01:49:06|29949.
01:49:08|29948.5
01:49:09|29971.66
01:49:10|29970.46
01:49:11|29970.08
01:49:12|29982.13
01:49:13|29992.44
01:49:14|29994.72
01:49:15|29998.53
01:49:16|29994.77
01:49:17|29997.76
01:49:19|29995.46
01:49:20|29988.9
01:49:20|29991.27
01:49:22|29994.45
01:49:22|29987.
01:49:23|29989.33
01:49:24|29986.58
01:49:25|29980.78
01:49:27|29975.51
01:49:27|29976.62
01:49:29|29983.67
01:49:29|29974.08
01:49:31|29980.63
01:49:31|29981.36
01:49:33|29983.14
01:49:34|29977.01
01:49:35|29977.86
01:49:36|29983.02
01:49:37|29980.97
01:49:38|29980.86
01:49:39|29975.79
01:49:40|29976.53
01:49:41|29976.02
01:49:42|29973.48
01:49:43|29969.08
01:49:44|29975.01
01:49:45|29969.
01:49:46|29981.18
01:49:46|29975.54
01:49:48|29975.54
01:49:49|29975.6
01:49:50|29973.53
01:49:51|29976.17
01:49:52|29981.05
01:49:53|29976.76
01:49:54|29981.73
01:49:55|29980.62
01:49:56|29971.74
01:49:57|29972.7
01:49:57|29975.08
01:49:59|29973.92
01:50:00|29975.
01:50:01|29972.71
01:50:02|29972.5
01:50:03|29972.47
01:50:04|29972.01
01:50:05|29972.14
01:50:06|29982.29
01:50:07|29978.42
01:50:08|29975.35
01:50:09|29974.85
01:50:10|29975.23
01:50:11|29979.
01:50:13|29989.92
01:50:13|30000.3
01:50:14|30014.02
01:50:15|30018.31
01:50:16|30004.21
01:50:17|30010.52
01:50:18|30004.21
01:50:19|30006.47
01:50:21|30004.91
01:50:21|30001.69
01:50:22|29990.68
01:50:23|29986.38
01:50:25|29990.
01:50:25|29985.71
01:50:26|29986.
01:50:27|29989.64
01:50:28|29987.48
01:50:30|29992.26
01:50:31|29985.83
01:50:32|29985.08
01:50:33|29984.
01:50:34|29981.
01:50:35|29981.
01:50:36|29981.85
01:50:37|29981.
01:50:38|29979.89
01:50:39|29979.88
01:50:40|29989.76
01:50:41|29994.68
01:50:42|29990.09
01:50:43|29993.61
01:50:44|29992.76
01:50:45|29995.92
01:50:46|29995.58
01:50:47|29988.17
01:50:48|29985.89
01:50:49|29982.21
01:50:50|29980.
01:50:52|29977.78
01:50:52|29994.43
01:50:53|29993.36
01:50:54|29990.29
01:50:55|29991.58
01:50:57|29988.22
01:50:57|29987.56
01:50:58|29986.46
01:50:59|29986.01
01:51:00|29987.87
01:51:02|29988.98
01:51:02|29997.05
01:51:03|29996.73
01:51:04|29997.31
01:51:05|29995.91
01:51:06|29990.13
01:51:07|29987.07
01:51:09|29988.39
01:51:09|29987.91
01:51:11|29988.25
01:51:12|29986.
01:51:13|30010.
01:51:14|30014.24
01:51:15|30019.59
01:51:16|30014.32
01:51:18|30013.07
01:51:18|30010.07
01:51:19|29998.4
01:51:20|29992.59
01:51:21|29996.72
01:51:22|29997.9
01:51:23|29998.88
01:51:24|30001.49
01:51:25|30000.7
01:51:26|29998.59
01:51:27|29997.01
01:51:28|29996.71
01:51:30|29997.3
01:51:30|30001.62
01:51:31|30000.
01:51:32|29996.35
01:51:33|29999.
01:51:34|30018.26
01:51:35|30010.23
01:51:36|30011.02
01:51:37|30010.11
01:51:38|30014.61
01:51:39|30005.85
01:51:40|30006.17
01:51:41|30009.67
01:51:42|30009.67
01:51:43|30007.39
01:51:44|30009.83
01:51:46|30006.22
01:51:46|30007.52
01:51:47|30007.
01:51:48|30007.93
01:51:49|30006.
01:51:50|30007.13
01:51:51|30002.73
01:51:53|29996.08
01:51:53|29993.
01:51:55|29996.99
01:51:55|29993.53
01:51:57|29994.67
01:51:58|29992.82
01:51:59|29993.87
01:52:00|29998.36
01:52:00|29994.03
01:52:02|30002.56
01:52:03|30000.07
01:52:03|30000.65
01:52:04|29998.
01:52:05|30001.67
01:52:07|30000.97
01:52:08|30000.08
01:52:08|30003.36
01:52:09|30006.36
01:52:11|30008.4
01:52:12|30006.23
01:52:13|30007.87
01:52:14|30008.76
01:52:15|30008.43
01:52:16|30012.46
01:52:17|30013.99
01:52:18|30012.43
01:52:19|30012.17
01:52:20|30008.01
01:52:21|30011.01
01:52:22|30011.88
01:52:23|30010.99
01:52:24|30010.15
01:52:25|30009.3
01:52:26|30008.1
01:52:27|30006.01
01:52:28|30007.84
01:52:29|30006.02
01:52:30|30007.81
01:52:31|30008.83
01:52:32|30009.
01:52:33|30008.91
01:52:34|30003.9
01:52:35|30009.93
01:52:36|30003.92
01:52:37|30004.54
01:52:39|30013.93
01:52:39|30006.74
01:52:41|30009.39
01:52:41|30016.68
01:52:43|30018.81
01:52:44|30018.31
01:52:44|30018.06
01:52:46|30020.19
01:52:47|30046.2
01:52:47|30070.11
01:52:48|30084.8
01:52:50|30105.
01:52:50|30094.21
01:52:52|30084.87
01:52:53|30088.68
01:52:53|30078.
01:52:54|30076.25
01:52:56|30065.39
01:52:57|30065.78
01:52:58|30060.78
01:52:59|30056.31
01:53:00|30061.07
01:53:00|30057.14
01:53:02|30050.
01:53:03|30052.7
01:53:04|30074.
01:53:05|30088.4
01:53:06|30093.06
01:53:07|30097.99
01:53:07|30092.92
01:53:09|30091.46
01:53:10|30097.75
01:53:11|30105.32
01:53:11|30103.83
01:53:13|30113.99
01:53:14|30137.76
01:53:16|30178.57
01:53:17|30170.
01:53:17|30160.08
01:53:18|30164.64
01:53:19|30161.72
01:53:21|30149.1
01:53:22|30138.88
01:53:23|30135.28
01:53:23|30152.84
01:53:24|30178.48
01:53:26|30182.94
01:53:27|30210.98
01:53:28|30230.28
01:53:29|30221.
01:53:29|30247.
01:53:30|30253.18
01:53:31|30238.25
01:53:32|30253.74
01:53:33|30255.47
01:53:34|30261.52
01:53:36|30299.98
01:53:37|30286.04
01:53:38|30312.49
01:53:39|30302.
01:53:40|30321.38
01:53:41|30308.65
01:53:41|30310.02
01:53:43|30305.68
01:53:44|30297.25
01:53:45|30280.91
01:53:46|30284.
01:53:47|30281.69
01:53:48|30279.98
01:53:49|30265.48
01:53:50|30255.46
01:53:51|30247.91
01:53:52|30254.43
01:53:53|30249.74
01:53:54|30243.76
01:53:55|30234.72
01:53:56|30231.67
01:53:57|30231.
01:53:58|30229.47
01:54:00|30216.47
01:54:00|30209.54
01:54:01|30216.42
01:54:02|30196.47
01:54:03|30210.94
01:54:04|30216.32
01:54:05|30211.59
01:54:06|30215.03
01:54:07|30210.11
01:54:09|30197.95
01:54:10|30195.8
01:54:10|30211.5
01:54:12|30198.98
01:54:12|30194.81
01:54:14|30191.07
01:54:15|30181.17
01:54:17|30189.52
01:54:18|30191.99
01:54:19|30192.72
01:54:20|30196.74
01:54:20|30199.5
01:54:21|30196.9
01:54:23|30192.68
01:54:24|30182.96
01:54:24|30187.88
01:54:26|30195.56
01:54:27|30198.56
01:54:27|30200.31
01:54:29|30197.68
01:54:29|30194.83
01:54:30|30197.35
01:54:32|30198.93
01:54:33|30188.98
01:54:34|30188.
01:54:35|30191.9
01:54:36|30191.5
01:54:36|30190.97
01:54:38|30195.05
01:54:39|30184.76
01:54:40|30190.21
01:54:41|30198.12
01:54:41|30178.5
01:54:43|30177.85
01:54:44|30180.82
01:54:45|30174.4
01:54:45|30178.16
01:54:46|30176.1
01:54:47|30170.
01:54:49|30176.18
01:54:50|30169.3
01:54:51|30171.47
01:54:51|30167.64
01:54:53|30165.18
01:54:54|30167.95
01:54:55|30172.52
01:54:56|30189.07
01:54:57|30188.58
01:54:58|30184.01
01:54:58|30196.79
01:55:00|30195.64
01:55:00|30188.56
01:55:01|30196.96
01:55:03|30195.92
01:55:04|30194.94
01:55:05|30193.99
01:55:05|30190.96
01:55:06|30183.03
01:55:08|30178.48
01:55:09|30177.99
01:55:10|30176.27
01:55:11|30173.73
01:55:11|30173.42
01:55:12|30170.41
01:55:13|30170.07
01:55:15|30174.23
01:55:16|30171.66
01:55:18|30171.64
01:55:18|30161.73
01:55:19|30166.16
01:55:21|30173.6
01:55:22|30164.24
01:55:23|30164.
01:55:24|30154.39
01:55:25|30156.55
01:55:25|30155.41
01:55:27|30155.78
01:55:28|30151.99
01:55:29|30155.52
01:55:30|30151.71
01:55:31|30155.78
01:55:32|30147.74
01:55:33|30146.05
01:55:33|30140.41
01:55:35|30141.12
01:55:36|30137.72
01:55:37|30140.
01:55:38|30135.86
01:55:39|30132.21
01:55:40|30133.07
01:55:41|30131.9
01:55:42|30133.2
01:55:43|30150.
01:55:44|30146.02
01:55:45|30150.35
01:55:46|30156.38
01:55:47|30161.13
01:55:48|30154.52
01:55:49|30158.35
01:55:50|30159.01
01:55:51|30161.51
01:55:51|30162.6
01:55:53|30162.
01:55:53|30160.4
01:55:55|30161.02
01:55:56|30153.08
01:55:57|30154.27
01:55:58|30146.7
01:55:59|30141.
01:56:00|30139.16
01:56:01|30141.33
01:56:01|30148.53
01:56:03|30148.49
01:56:04|30150.7
01:56:05|30143.85
01:56:06|30145.21
01:56:07|30140.39
01:56:07|30139.73
01:56:08|30142.51
01:56:10|30139.51
01:56:11|30136.13
01:56:12|30131.57
01:56:13|30138.44
01:56:13|30131.95
01:56:15|30134.
01:56:16|30135.45
01:56:18|30135.01
01:56:19|30127.37
01:56:19|30132.78
01:56:21|30129.57
01:56:22|30127.21
01:56:23|30126.92
01:56:24|30126.1
01:56:24|30124.25
01:56:26|30119.72
01:56:27|30116.
01:56:28|30117.72
01:56:28|30114.53
01:56:30|30117.73
01:56:32|30118.59
01:56:32|30118.45
01:56:33|30116.
01:56:34|30127.28
01:56:35|30123.14
01:56:36|30129.16
01:56:37|30128.96
01:56:38|30130.57
01:56:39|30128.95
01:56:40|30126.02
01:56:41|30144.27
01:56:43|30149.3
01:56:43|30149.95
01:56:44|30160.
01:56:45|30156.64
01:56:46|30157.97
01:56:48|30157.61
01:56:48|30159.77
01:56:49|30163.11
01:56:50|30166.
01:56:51|30157.5
01:56:52|30143.89
01:56:53|30147.57
01:56:54|30156.1
01:56:55|30151.04
01:56:56|30154.
01:56:57|30154.05
01:56:58|30162.
01:56:59|30164.02
01:57:00|30166.87
01:57:01|30176.48
01:57:02|30177.72
01:57:03|30179.11
01:57:04|30180.71
01:57:05|30183.99
01:57:06|30182.21
01:57:07|30182.
01:57:08|30179.65
01:57:09|30177.13
01:57:10|30168.15
01:57:11|30162.74
01:57:12|30155.84
01:57:13|30157.39
01:57:14|30158.14
01:57:15|30164.97
01:57:17|30158.39
01:57:18|30158.08
01:57:19|30165.56
01:57:20|30162.12
01:57:20|30162.63
01:57:21|30160.07
01:57:22|30162.42
01:57:23|30161.1
01:57:25|30158.53
01:57:25|30162.17
01:57:27|30172.46
01:57:28|30179.34
01:57:28|30179.23
01:57:29|30181.5
01:57:30|30182.29
01:57:32|30178.6
01:57:33|30182.12
01:57:34|30183.06
01:57:35|30185.93
01:57:36|30183.
01:57:37|30183.49
01:57:38|30188.
01:57:39|30190.
01:57:40|30188.15
01:57:41|30186.55
01:57:42|30187.22
01:57:43|30191.33
01:57:44|30189.68
01:57:45|30194.7
01:57:46|30191.91
01:57:47|30196.38
01:57:48|30195.96
01:57:49|30195.05
01:57:50|30191.16
01:57:51|30196.4
01:57:52|30194.42
01:57:53|30194.63
01:57:54|30188.53
01:57:55|30187.68
01:57:56|30188.
01:57:57|30196.
01:57:58|30194.92
01:57:59|30189.98
01:58:00|30193.
01:58:01|30192.
01:58:02|30196.92
01:58:03|30196.94
01:58:04|30190.32
01:58:05|30194.97
01:58:06|30196.27
01:58:07|30196.27
01:58:08|30194.04
01:58:09|30194.04
01:58:10|30188.98
01:58:11|30186.73
01:58:12|30194.72
01:58:13|30194.
01:58:14|30182.46
01:58:15|30181.14
01:58:16|30182.35
01:58:17|30179.62
01:58:19|30180.
01:58:19|30187.98
01:58:21|30196.98
01:58:22|30200.95
01:58:22|30201.95
01:58:24|30203.02
01:58:25|30203.89
01:58:26|30202.58
01:58:27|30206.87
01:58:27|30210.
01:58:29|30209.99
01:58:30|30212.48
01:58:31|30222.43
01:58:32|30224.81
01:58:33|30226.04
01:58:34|30213.26
01:58:35|30205.28
01:58:36|30209.41
01:58:37|30205.45
01:58:38|30196.89
01:58:38|30200.76
01:58:39|30195.62
01:58:41|30202.9
01:58:42|30192.66
01:58:43|30191.84
01:58:44|30210.02
01:58:45|30213.
01:58:46|30202.75
01:58:47|30203.21
01:58:48|30198.65
01:58:49|30196.97
01:58:50|30199.56
01:58:51|30201.67
01:58:52|30205.49
01:58:53|30205.33
01:58:53|30208.61
01:58:55|30210.47
01:58:56|30205.27
01:58:57|30200.
01:58:58|30207.25
01:58:59|30206.48
01:58:59|30204.16
01:59:01|30205.03
01:59:02|30208.49
01:59:03|30207.67
01:59:04|30204.
01:59:05|30206.92
01:59:05|30201.07
01:59:07|30204.54
01:59:07|30202.69
01:59:08|30197.6
01:59:09|30200.
01:59:11|30189.37
01:59:12|30194.37
01:59:13|30190.08
01:59:14|30188.84
01:59:14|30190.05
01:59:16|30192.
01:59:17|30181.68
01:59:18|30182.9
01:59:19|30180.
01:59:21|30188.63
01:59:22|30183.9
01:59:23|30180.61
01:59:24|30170.
01:59:25|30173.72
01:59:26|30173.79
01:59:27|30173.76
01:59:28|30187.34
01:59:29|30184.51
01:59:30|30186.62
01:59:31|30181.64
01:59:32|30181.55
01:59:33|30180.9
01:59:34|30182.19
01:59:35|30179.35
01:59:36|30179.98
01:59:37|30185.01
01:59:38|30182.83
01:59:39|30179.29
01:59:40|30182.92
01:59:41|30182.45
01:59:42|30187.01
01:59:43|30185.82
01:59:44|30186.43
01:59:45|30195.41
01:59:46|30198.05
01:59:47|30206.02
01:59:48|30205.
01:59:49|30205.01
01:59:50|30210.43
01:59:51|30210.19
01:59:52|30221.94
01:59:52|30216.31
01:59:53|30208.42
01:59:55|30207.02
01:59:56|30203.7
01:59:57|30213.55
01:59:58|30215.32
01:59:58|30211.26
02:00:00|30205.28
02:00:01|30208.62
02:00:01|30212.44
02:00:03|30214.51
02:00:04|30222.71
02:00:05|30222.
02:00:06|30223.83
02:00:07|30219.09
02:00:08|30212.94
02:00:09|30206.61
02:00:10|30207.92
02:00:11|30209.29
02:00:12|30206.43
02:00:13|30209.99
02:00:15|30208.85
02:00:15|30210.31
02:00:16|30209.43
02:00:17|30204.08
02:00:18|30203.
02:00:20|30205.42
02:00:21|30204.
02:00:22|30205.73
02:00:23|30201.22
02:00:24|30205.08
02:00:25|30199.02
02:00:26|30195.83
02:00:27|30193.79
02:00:28|30193.72
02:00:29|30193.99
02:00:30|30191.17
02:00:31|30187.57
02:00:32|30185.89
02:00:33|30185.89
02:00:34|30181.98
02:00:35|30183.4
02:00:37|30183.97
02:00:37|30186.62
02:00:38|30180.2
02:00:39|30189.98
02:00:40|30188.63
02:00:41|30185.66
02:00:42|30190.7
02:00:43|30186.3
02:00:44|30187.51
02:00:45|30188.07
02:00:46|30186.81
02:00:47|30185.99
02:00:48|30185.2
02:00:49|30183.64
02:00:50|30185.
02:00:51|30182.84
02:00:52|30181.57
02:00:53|30184.
02:00:54|30182.05
02:00:55|30181.85
02:00:56|30181.85
02:00:57|30181.85
02:00:58|30182.88
02:00:59|30182.72
02:01:00|30182.68
02:01:01|30186.41
02:01:02|30185.89
02:01:03|30181.11
02:01:05|30181.48
02:01:05|30182.1
02:01:06|30181.96
02:01:07|30181.71
02:01:08|30182.98
02:01:10|30181.55
02:01:10|30180.93
02:01:11|30181.69
02:01:12|30181.69
02:01:13|30180.04
02:01:14|30181.44
02:01:15|30177.92
02:01:16|30181.45
02:01:17|30180.17
02:01:18|30180.16
02:01:19|30178.69
02:01:21|30180.58
02:01:22|30180.1
02:01:22|30180.1
02:01:24|30181.32
02:01:25|30180.5
02:01:26|30181.39
02:01:27|30175.59
02:01:28|30179.
02:01:29|30177.61
02:01:30|30174.99
02:01:31|30175.44
02:01:32|30173.99
02:01:33|30176.12
02:01:34|30176.53
02:01:35|30176.99
02:01:36|30176.97
02:01:37|30172.21
02:01:38|30173.22
02:01:39|30176.96
02:01:40|30175.11
02:01:41|30178.
02:01:43|30178.38
02:01:43|30178.35
02:01:44|30185.99
02:01:45|30185.69
02:01:47|30189.78
02:01:47|30188.98
02:01:48|30187.39
02:01:49|30194.1
02:01:50|30198.25
02:01:51|30198.57
02:01:52|30207.96
02:01:53|30212.86
02:01:54|30212.9
02:01:55|30213.
02:01:56|30215.
02:01:57|30217.2
02:01:58|30213.18
02:01:59|30214.65
02:02:00|30212.61
02:02:01|30209.3
02:02:02|30203.65
02:02:03|30202.95
02:02:04|30204.6
02:02:05|30213.09
02:02:06|30215.83
02:02:07|30208.52
02:02:08|30208.88
02:02:09|30208.92
02:02:10|30206.93
02:02:11|30208.06
02:02:12|30211.8
02:02:13|30210.65
02:02:14|30211.22
02:02:15|30201.46
02:02:16|30199.94
02:02:17|30190.26
02:02:18|30180.4
02:02:19|30188.24
02:02:20|30180.66
02:02:22|30182.87
02:02:23|30188.8
02:02:24|30177.62
02:02:25|30179.12
02:02:26|30177.05
02:02:27|30178.28
02:02:28|30180.74
02:02:29|30183.4
02:02:31|30185.93
02:02:31|30184.21
02:02:32|30185.72
02:02:33|30185.04
02:02:34|30184.94
02:02:36|30181.91
02:02:36|30181.63
02:02:37|30185.33
02:02:38|30179.7
02:02:39|30176.73
02:02:40|30177.42
02:02:41|30180.17
02:02:42|30184.52
02:02:43|30184.52
02:02:44|30181.12
02:02:45|30179.
02:02:46|30181.22
02:02:47|30178.
02:02:48|30185.
02:02:49|30181.73
02:02:51|30180.69
02:02:52|30179.
02:02:53|30180.37
02:02:53|30180.37
02:02:54|30180.37
02:02:56|30179.83
02:02:57|30181.
02:02:57|30179.8
02:02:58|30180.68
02:02:59|30176.58
02:03:01|30178.51
02:03:02|30177.1
02:03:02|30175.93
02:03:04|30174.01
02:03:05|30175.54
02:03:05|30175.93
02:03:06|30175.98
02:03:07|30176.45
02:03:08|30176.28
02:03:10|30177.73
02:03:10|30172.84
02:03:11|30152.
02:03:12|30160.56
02:03:14|30159.81
02:03:14|30158.68
02:03:15|30153.97
02:03:16|30151.17
02:03:17|30142.87
02:03:18|30151.92
02:03:19|30154.8
02:03:20|30158.6
02:03:21|30159.48
02:03:23|30170.
02:03:24|30171.91
02:03:25|30172.89
02:03:26|30175.54
02:03:27|30173.49
02:03:28|30171.51
02:03:29|30171.98
02:03:30|30171.
02:03:31|30172.23
02:03:32|30171.13
02:03:33|30167.99
02:03:34|30164.99
02:03:36|30155.92
02:03:37|30163.68
02:03:37|30157.24
02:03:38|30152.
02:03:39|30148.65
02:03:40|30149.58
02:03:42|30143.73
02:03:42|30145.35
02:03:43|30148.57
02:03:44|30146.12
02:03:45|30144.49
02:03:46|30147.09
02:03:47|30144.
02:03:49|30144.99
02:03:49|30143.56
02:03:50|30141.39
02:03:51|30148.
02:03:53|30145.32
02:03:53|30152.71
02:03:55|30163.24
02:03:55|30161.1
02:03:56|30157.06
02:03:57|30151.44
02:03:58|30152.06
02:03:59|30152.
02:04:00|30148.68
02:04:01|30155.93
02:04:02|30157.01
02:04:03|30153.78
02:04:04|30147.37
02:04:06|30146.18
02:04:06|30143.68
02:04:07|30142.99
02:04:09|30144.51
02:04:10|30145.1
02:04:10|30145.14
02:04:11|30141.
02:04:12|30138.
02:04:13|30136.43
02:04:15|30136.19
02:04:15|30136.43
02:04:16|30134.67
02:04:17|30142.19
02:04:18|30141.08
02:04:19|30135.95
02:04:20|30138.54
02:04:22|30136.76
02:04:22|30132.52
02:04:24|30135.9
02:04:25|30138.96
02:04:26|30137.62
02:04:27|30135.15
02:04:28|30136.84
02:04:29|30137.03
02:04:30|30139.29
02:04:31|30142.
02:04:32|30140.89
02:04:33|30140.36
02:04:35|30139.63
02:04:35|30144.99
02:04:36|30145.02
02:04:37|30140.06
02:04:38|30151.04
02:04:39|30153.99
02:04:40|30151.7
02:04:41|30154.25
02:04:42|30148.97
02:04:43|30139.18
02:04:44|30142.61
02:04:45|30146.32
02:04:46|30148.05
02:04:47|30152.94
02:04:48|30151.12
02:04:49|30153.92
02:04:50|30154.88
02:04:51|30154.41
02:04:52|30154.94
02:04:53|30153.92
02:04:54|30154.95
02:04:55|30152.89
02:04:56|30152.81
02:04:57|30154.
02:04:58|30151.41
02:05:00|30155.
02:05:00|30153.09
02:05:01|30151.
02:05:02|30151.57
02:05:03|30152.5
02:05:04|30148.88
02:05:05|30160.
02:05:06|30164.62
02:05:07|30165.81
02:05:08|30164.05
02:05:09|30164.07
02:05:10|30164.29
02:05:11|30166.56
02:05:12|30163.33
02:05:13|30164.72
02:05:14|30164.78
02:05:15|30167.82
02:05:16|30169.86
02:05:17|30174.61
02:05:18|30172.63
02:05:19|30175.03
02:05:20|30174.78
02:05:21|30174.95
02:05:22|30174.37
02:05:23|30178.
02:05:25|30176.36
02:05:26|30169.75
02:05:26|30172.22
02:05:27|30173.46
02:05:29|30171.53
02:05:30|30170.73
02:05:32|30171.62
02:05:32|30165.78
02:05:33|30169.4
02:05:34|30173.31
02:05:35|30176.84
02:05:36|30176.73
02:05:37|30175.73
02:05:38|30174.4
02:05:39|30173.05
02:05:40|30177.69
02:05:42|30177.61
02:05:42|30183.24
02:05:44|30189.18
02:05:45|30187.75
02:05:45|30183.12
02:05:46|30184.54
02:05:47|30192.32
02:05:49|30206.
02:05:49|30199.53
02:05:51|30203.97
02:05:51|30204.21
02:05:53|30200.83
02:05:54|30205.04
02:05:55|30205.05
02:05:56|30204.21
02:05:57|30206.01
02:05:57|30206.9
02:05:59|30206.
02:05:59|30196.89
02:06:00|30197.2
02:06:01|30202.
02:06:02|30200.1
02:06:03|30201.02
02:06:05|30202.22
02:06:05|30200.56
02:06:07|30200.71
02:06:08|30189.54
02:06:08|30186.02
02:06:10|30182.23
02:06:11|30178.05
02:06:12|30184.28
02:06:12|30187.11
02:06:13|30196.62
02:06:15|30198.09
02:06:15|30192.91
02:06:16|30192.97
02:06:17|30193.99
02:06:18|30195.01
02:06:19|30195.46
02:06:21|30193.44
02:06:21|30190.3
02:06:22|30193.46
02:06:24|30198.
02:06:24|30192.74
02:06:26|30194.2
02:06:27|30196.
02:06:28|30195.99
02:06:29|30193.87
02:06:30|30192.01
02:06:31|30190.94
02:06:32|30190.01
02:06:33|30190.98
02:06:34|30190.57
02:06:35|30190.39
02:06:36|30187.75
02:06:37|30185.38
02:06:38|30185.37
02:06:39|30183.
02:06:40|30187.64
02:06:41|30191.93
02:06:42|30190.54
02:06:43|30186.47
02:06:44|30195.73
02:06:45|30194.05
02:06:46|30193.72
02:06:48|30192.34
02:06:48|30196.48
02:06:49|30198.27
02:06:50|30198.27
02:06:51|30196.
02:06:52|30200.18
02:06:53|30204.
02:06:54|30207.
02:06:55|30203.95
02:06:56|30204.25
02:06:57|30204.92
02:06:58|30205.16
02:06:59|30204.31
02:07:00|30210.
02:07:01|30212.
02:07:02|30214.59
02:07:03|30214.46
02:07:04|30214.47
02:07:05|30209.15
02:07:06|30208.11
02:07:07|30203.94
02:07:08|30204.11
02:07:09|30206.99
02:07:10|30209.99
02:07:11|30209.99
02:07:12|30200.
02:07:13|30196.93
02:07:15|30196.72
02:07:15|30194.97
02:07:16|30196.
02:07:17|30195.99
02:07:18|30195.17
02:07:19|30191.34
02:07:20|30194.21
02:07:21|30193.86
02:07:22|30189.65
02:07:23|30188.99
02:07:24|30189.28
02:07:25|30191.42
02:07:27|30206.24
02:07:28|30202.55
02:07:29|30200.06
02:07:30|30205.76
02:07:31|30207.34
02:07:32|30205.74
02:07:33|30207.25
02:07:34|30207.26
02:07:35|30208.48
02:07:36|30212.
02:07:37|30211.93
02:07:38|30209.35
02:07:39|30209.
02:07:40|30206.45
02:07:41|30207.39
02:07:42|30209.57
02:07:43|30209.89
02:07:44|30216.33
02:07:45|30211.32
02:07:46|30212.91
02:07:47|30213.21
02:07:48|30214.
02:07:49|30212.85
02:07:50|30213.01
02:07:51|30215.68
02:07:52|30209.6
02:07:53|30216.84
02:07:54|30216.25
02:07:55|30219.34
02:07:56|30221.01
02:07:57|30242.38
02:07:58|30264.85
02:07:59|30258.01
02:08:00|30259.99
02:08:01|30263.32
02:08:03|30254.4
02:08:04|30255.72
02:08:04|30244.64
02:08:06|30250.22
02:08:06|30248.78
02:08:08|30236.22
02:08:08|30236.7
02:08:10|30239.06
02:08:10|30242.85
02:08:11|30241.2
02:08:12|30236.93
02:08:13|30250.
02:08:14|30242.37
02:08:15|30243.71
02:08:16|30248.45
02:08:18|30249.43
02:08:18|30245.15
02:08:19|30244.92
02:08:20|30248.44
02:08:21|30250.16
02:08:22|30245.9
02:08:24|30246.71
02:08:25|30242.65
02:08:25|30241.85
02:08:27|30251.46
02:08:28|30249.02
02:08:29|30261.
02:08:30|30265.26
02:08:31|30259.39
02:08:32|30259.66
02:08:33|30268.08
02:08:33|30258.74
02:08:34|30267.27
02:08:36|30256.97
02:08:37|30255.94
02:08:38|30253.97
02:08:39|30254.83
02:08:40|30246.97
02:08:41|30243.
02:08:42|30243.08
02:08:43|30244.26
02:08:44|30243.92
02:08:45|30249.49
02:08:46|30249.97
02:08:47|30254.79
02:08:48|30269.98
02:08:49|30261.83
02:08:50|30268.65
02:08:51|30260.15
02:08:52|30263.8
02:08:53|30260.7
02:08:54|30264.64
02:08:55|30267.03
02:08:56|30270.75
02:08:57|30269.05
02:08:58|30270.5
02:08:59|30269.81
02:09:01|30269.99
02:09:01|30269.98
02:09:02|30269.98
02:09:03|30282.52
02:09:04|30288.59
02:09:05|30290.6
02:09:06|30286.47
02:09:07|30284.84
02:09:08|30282.4
02:09:09|30286.49
02:09:10|30275.84
02:09:11|30288.63
02:09:12|30285.82
02:09:13|30283.19
02:09:15|30300.
02:09:16|30307.
02:09:16|30319.17
02:09:17|30300.29
02:09:18|30309.36
02:09:19|30310.62
02:09:21|30311.8
02:09:22|30306.77
02:09:23|30295.52
02:09:24|30289.49
02:09:25|30290.33
02:09:26|30294.2
02:09:27|30302.02
02:09:28|30314.
02:09:30|30317.56
02:09:31|30350.
02:09:32|30364.81
02:09:33|30401.12
02:09:34|30425.41
02:09:35|30444.
02:09:35|30407.6
02:09:37|30411.3
02:09:38|30391.9
02:09:39|30399.65
02:09:40|30341.9
02:09:41|30373.99
02:09:42|30370.99
02:09:43|30364.41
02:09:44|30390.52
02:09:45|30385.
02:09:45|30372.01
02:09:47|30370.64
02:09:48|30368.32
02:09:49|30398.06
02:09:50|30396.99
02:09:51|30408.2
02:09:52|30397.15
02:09:53|30399.96
02:09:54|30404.2
02:09:55|30388.89
02:09:55|30383.12
02:09:57|30384.75
02:09:57|30381.1
02:09:59|30384.68
02:10:00|30382.5
02:10:01|30379.9
02:10:02|30397.47
02:10:03|30391.74
02:10:04|30383.73
02:10:05|30382.95
02:10:06|30388.8
02:10:07|30382.16
02:10:08|30374.
02:10:09|30378.5
02:10:10|30374.78
02:10:11|30375.85
02:10:12|30373.41
02:10:13|30375.
02:10:14|30366.55
02:10:15|30369.82
02:10:16|30366.05
02:10:17|30369.05
02:10:19|30369.93
02:10:19|30367.4
02:10:20|30368.58
02:10:22|30354.04
02:10:22|30351.08
02:10:23|30363.77
02:10:25|30356.06
02:10:25|30355.24
02:10:26|30356.52
02:10:27|30361.5
02:10:28|30354.56
02:10:30|30342.69
02:10:31|30349.61
02:10:32|30348.52
02:10:33|30349.55
02:10:35|30350.47
02:10:36|30332.61
02:10:37|30341.23
02:10:38|30339.73
02:10:39|30338.45
02:10:40|30334.48
02:10:41|30336.82
02:10:42|30345.83
02:10:43|30350.
02:10:44|30353.99
02:10:45|30354.74
02:10:46|30355.44
02:10:47|30357.69
02:10:48|30355.49
02:10:49|30349.48
02:10:50|30348.37
02:10:51|30349.51
02:10:52|30354.07
02:10:53|30344.79
02:10:54|30352.34
02:10:55|30342.86
02:10:56|30339.72
02:10:57|30339.98
02:10:58|30332.71
02:10:59|30332.36
02:11:00|30323.16
02:11:01|30325.71
02:11:02|30324.06
02:11:03|30330.9
02:11:04|30325.52
02:11:05|30324.69
02:11:06|30325.32
02:11:07|30322.88
02:11:08|30330.
02:11:09|30324.46
02:11:10|30341.75
02:11:11|30335.9
02:11:12|30330.24
02:11:13|30334.53
02:11:14|30344.35
02:11:15|30336.94
02:11:16|30331.9
02:11:17|30335.73
02:11:18|30332.02
02:11:19|30327.2
02:11:20|30327.8
02:11:21|30325.63
02:11:22|30321.67
02:11:23|30320.9
02:11:24|30319.81
02:11:25|30314.45
02:11:26|30325.5
02:11:27|30326.32
02:11:28|30322.91
02:11:29|30322.37
02:11:30|30327.01
02:11:32|30313.15
02:11:33|30313.3
02:11:34|30311.94
02:11:35|30310.7
02:11:36|30311.7
02:11:37|30317.2
02:11:38|30314.73
02:11:39|30314.95
02:11:40|30305.94
02:11:41|30306.44
02:11:42|30304.5
02:11:43|30295.52
02:11:44|30297.39
02:11:46|30290.98
02:11:47|30295.04
02:11:48|30286.37
02:11:49|30286.94
02:11:50|30294.01
02:11:51|30294.83
02:11:51|30290.37
02:11:52|30293.
02:11:53|30287.22
02:11:54|30289.18
02:11:56|30291.01
02:11:57|30296.1
02:11:58|30301.94
02:11:58|30299.22
02:12:00|30295.16
02:12:00|30296.46
02:12:02|30303.4
02:12:02|30295.5
02:12:03|30298.49
02:12:04|30304.51
02:12:05|30305.5
02:12:06|30313.15
02:12:07|30316.74
02:12:08|30301.4
02:12:09|30304.42
02:12:10|30297.94
02:12:11|30299.99
02:12:12|30297.41
02:12:14|30301.21
02:12:14|30292.99
02:12:16|30295.4
02:12:16|30293.79
02:12:17|30290.11
02:12:18|30279.85
02:12:19|30283.49
02:12:21|30276.
02:12:22|30277.06
02:12:23|30280.79
02:12:24|30278.82
02:12:24|30280.74
02:12:25|30280.78
02:12:26|30283.64
02:12:27|30279.96
02:12:28|30282.
02:12:29|30281.74
02:12:30|30276.
02:12:32|30276.46
02:12:33|30275.33
02:12:34|30278.41
02:12:35|30279.74
02:12:36|30279.75
02:12:38|30278.69
02:12:39|30277.25
02:12:40|30273.32
02:12:41|30272.11
02:12:42|30269.61
02:12:43|30272.27
02:12:44|30269.32
02:12:45|30266.89
02:12:46|30260.57
02:12:47|30265.12
02:12:48|30256.
02:12:49|30257.9
02:12:50|30253.72
02:12:51|30257.8
02:12:52|30252.05
02:12:53|30256.26
02:12:54|30260.88
02:12:54|30259.14
02:12:55|30263.13
02:12:56|30254.85
02:12:58|30260.63
02:12:59|30254.73
02:13:00|30257.81
02:13:01|30261.76
02:13:02|30260.84
02:13:03|30265.2
02:13:04|30272.87
02:13:05|30267.71
02:13:06|30266.72
02:13:07|30264.91
02:13:08|30273.18
02:13:09|30262.12
02:13:10|30262.
02:13:11|30260.67
02:13:12|30265.8
02:13:13|30269.22
02:13:14|30258.28
02:13:15|30262.87
02:13:16|30258.06
02:13:17|30260.92
02:13:18|30263.81
02:13:19|30260.97
02:13:20|30266.01
02:13:21|30270.01
02:13:22|30273.58
02:13:23|30276.88
02:13:24|30273.08
02:13:25|30268.76
02:13:26|30271.42
02:13:27|30269.17
02:13:28|30275.06
02:13:29|30274.79
02:13:30|30278.9
02:13:31|30276.92
02:13:32|30278.48
02:13:34|30268.
02:13:34|30267.83
02:13:35|30264.
02:13:36|30265.44
02:13:37|30269.55
02:13:38|30265.99
02:13:40|30274.43
02:13:41|30274.35
02:13:42|30275.73
02:13:43|30272.86
02:13:44|30269.29
02:13:44|30270.99
02:13:46|30269.75
02:13:47|30269.68
02:13:48|30274.02
02:13:48|30270.71
02:13:50|30269.72
02:13:51|30270.15
02:13:52|30270.74
02:13:53|30269.17
02:13:54|30268.36
02:13:54|30271.01
02:13:56|30271.48
02:13:57|30273.77
02:13:59|30273.36
02:13:59|30272.27
02:14:00|30260.25
02:14:01|30265.15
02:14:02|30267.27
02:14:03|30266.95
02:14:04|30264.
02:14:05|30267.4
02:14:06|30265.99
02:14:08|30265.88
02:14:08|30264.33
02:14:09|30263.85
02:14:10|30261.91
02:14:11|30263.74
02:14:12|30263.98
02:14:13|30262.69
02:14:14|30262.25
02:14:15|30255.
02:14:16|30260.99
02:14:17|30269.54
02:14:19|30265.05
02:14:19|30264.13
02:14:20|30266.78
02:14:21|30265.
02:14:22|30267.76
02:14:23|30267.97
02:14:24|30275.79
02:14:25|30275.08
02:14:26|30276.
02:14:27|30280.
02:14:28|30278.44
02:14:30|30280.94
02:14:30|30289.28
02:14:31|30289.6
02:14:32|30289.52
02:14:34|30293.53
02:14:35|30291.18
02:14:36|30289.82
02:14:38|30287.8
02:14:39|30285.69
02:14:40|30284.99
02:14:41|30284.86
02:14:42|30288.07
02:14:43|30288.32
02:14:43|30288.32
02:14:45|30288.29
02:14:46|30287.98
02:14:46|30289.58
02:14:47|30292.42
02:14:49|30285.67
02:14:49|30289.38
02:14:51|30287.76
02:14:52|30288.84
02:14:52|30289.74
02:14:54|30289.74
02:14:55|30288.38
02:14:56|30286.84
02:14:57|30286.66
02:14:57|30285.41
02:14:59|30287.62
02:15:00|30287.62
02:15:00|30289.53
02:15:02|30287.9
02:15:02|30287.03
02:15:04|30289.29
02:15:05|30290.31
02:15:05|30290.39
02:15:06|30290.98
02:15:07|30288.01
02:15:09|30286.47
02:15:10|30284.72
02:15:10|30288.18
02:15:12|30290.16
02:15:13|30293.34
02:15:13|30294.42
02:15:15|30295.
02:15:15|30292.7
02:15:16|30292.5
02:15:18|30293.55
02:15:19|30293.35
02:15:20|30292.75
02:15:21|30289.
02:15:22|30296.
02:15:23|30294.11
02:15:24|30294.93
02:15:25|30292.47
02:15:26|30293.28
02:15:27|30291.51
02:15:28|30290.12
02:15:29|30293.58
02:15:30|30295.
02:15:31|30292.38
02:15:32|30290.65
02:15:33|30295.
02:15:34|30295.97
02:15:36|30295.87
02:15:36|30298.57
02:15:37|30302.56
02:15:38|30308.52
02:15:40|30305.41
02:15:41|30303.04
02:15:41|30300.51
02:15:43|30300.31
02:15:44|30304.27
02:15:44|30302.28
02:15:46|30303.06
02:15:47|30306.43
02:15:48|30313.07
02:15:49|30316.82
02:15:50|30318.98
02:15:51|30320.69
02:15:52|30319.52
02:15:53|30320.3
02:15:54|30313.78
02:15:55|30311.65
02:15:56|30308.98
02:15:57|30298.74
02:15:58|30300.
02:15:59|30294.99
02:16:00|30296.49
02:16:01|30289.25
02:16:01|30287.99
02:16:03|30287.81
02:16:04|30287.67
02:16:05|30287.67
02:16:06|30285.14
02:16:07|30282.71
02:16:08|30285.72
02:16:09|30285.57
02:16:10|30286.8
02:16:11|30285.95
02:16:12|30284.88
02:16:13|30284.89
02:16:14|30284.89
02:16:15|30283.
02:16:16|30286.17
02:16:18|30284.87
02:16:18|30289.1
02:16:19|30287.99
02:16:20|30291.78
02:16:21|30286.76
02:16:22|30284.87
02:16:23|30285.98
02:16:24|30287.56
02:16:25|30281.86
02:16:26|30285.23
02:16:27|30286.44
02:16:28|30286.44
02:16:29|30289.69
02:16:30|30287.39
02:16:31|30286.43
02:16:32|30285.02
02:16:33|30289.25
02:16:34|30286.85
02:16:36|30287.66
02:16:37|30286.61
02:16:38|30285.69
02:16:39|30286.31
02:16:40|30287.11
02:16:41|30288.84
02:16:42|30295.49
02:16:43|30297.
02:16:44|30301.91
02:16:45|30307.74
02:16:46|30310.59
02:16:47|30308.28
02:16:48|30310.7
02:16:49|30301.27
02:16:50|30302.09
02:16:51|30290.99
02:16:52|30287.51
02:16:53|30287.96
02:16:54|30287.07
02:16:55|30286.19
02:16:56|30290.
02:16:57|30286.2
02:16:58|30281.02
02:16:59|30285.31
02:17:00|30284.9
02:17:01|30285.47
02:17:02|30285.81
02:17:03|30281.04
02:17:04|30283.94
02:17:05|30281.85
02:17:06|30283.81
02:17:08|30287.99
02:17:08|30289.4
02:17:09|30284.7
02:17:10|30292.25
02:17:11|30291.84
02:17:12|30284.66
02:17:13|30284.66
02:17:14|30285.5
02:17:15|30282.56
02:17:16|30281.
02:17:18|30283.98
02:17:19|30283.97
02:17:19|30284.41
02:17:20|30275.61
02:17:21|30275.53
02:17:23|30275.99
02:17:23|30277.77
02:17:24|30274.28
02:17:25|30271.34
02:17:26|30271.83
02:17:27|30270.74
02:17:29|30273.09
02:17:29|30269.
02:17:30|30267.23
02:17:31|30269.06
02:17:32|30268.44
02:17:33|30270.04
02:17:34|30272.86
02:17:36|30277.02
02:17:37|30273.3
02:17:39|30273.
02:17:40|30272.
02:17:41|30272.
02:17:42|30272.09
02:17:43|30269.03
02:17:44|30268.12
02:17:45|30277.23
02:17:46|30275.13
02:17:47|30276.13
02:17:48|30273.32
02:17:49|30274.45
02:17:49|30277.31
02:17:51|30271.1
02:17:51|30268.98
02:17:53|30269.01
02:17:54|30270.09
02:17:55|30268.86
02:17:56|30264.99
02:17:57|30268.98
02:17:58|30263.77
02:17:58|30261.
02:18:00|30263.49
02:18:00|30261.47
02:18:02|30264.71
02:18:02|30268.16
02:18:04|30265.7
02:18:05|30266.7
02:18:05|30263.87
02:18:06|30266.98
02:18:08|30267.18
02:18:09|30268.
02:18:10|30263.77
02:18:11|30263.77
02:18:12|30266.44
02:18:13|30264.
02:18:14|30268.29
02:18:15|30263.38
02:18:16|30264.55
02:18:17|30268.67
02:18:18|30268.67
02:18:19|30266.75
02:18:19|30278.05
02:18:21|30277.48
02:18:21|30285.24
02:18:23|30280.
02:18:23|30283.92
02:18:24|30278.14
02:18:26|30288.98
02:18:27|30291.81
02:18:28|30293.
02:18:29|30300.35
02:18:30|30298.83
02:18:31|30296.
02:18:32|30292.25
02:18:33|30297.59
02:18:34|30291.11
02:18:34|30295.
02:18:36|30292.89
02:18:37|30292.32
02:18:38|30291.11
02:18:39|30289.82
02:18:40|30293.44
02:18:42|30283.99
02:18:42|30284.98
02:18:43|30286.33
02:18:44|30285.66
02:18:45|30281.36
02:18:46|30278.
02:18:47|30280.34
02:18:48|30280.75
02:18:49|30279.71
02:18:50|30278.07
02:18:51|30266.6
02:18:52|30267.94
02:18:53|30267.67
02:18:54|30273.97
02:18:55|30270.76
02:18:56|30272.45
02:18:57|30270.75
02:18:58|30270.38
02:18:59|30270.
02:19:00|30267.45
02:19:01|30266.83
02:19:03|30268.74
02:19:03|30277.4
02:19:04|30272.73
02:19:05|30264.69
02:19:06|30265.41
02:19:07|30267.47
02:19:08|30262.2
02:19:09|30261.
02:19:10|30267.47
02:19:11|30265.47
02:19:12|30264.87
02:19:14|30256.03
02:19:14|30258.84
02:19:15|30259.65
02:19:16|30253.84
02:19:17|30256.98
02:19:18|30255.05
02:19:19|30262.59
02:19:20|30265.05
02:19:22|30263.71
02:19:22|30260.42
02:19:24|30259.16
02:19:24|30256.16
02:19:25|30257.78
02:19:26|30254.3
02:19:27|30256.
02:19:28|30261.15
02:19:29|30261.68
02:19:30|30262.77
02:19:31|30256.7
02:19:32|30259.71
02:19:34|30259.89
02:19:34|30261.93
02:19:36|30254.04
02:19:36|30257.74
02:19:37|30271.
02:19:39|30319.
02:19:41|30328.34
02:19:41|30319.34
02:19:42|30311.13
02:19:44|30331.72
02:19:45|30328.89
02:19:46|30333.89
02:19:47|30330.28
02:19:48|30326.39
02:19:48|30330.87
02:19:49|30326.31
02:19:51|30328.26
02:19:52|30312.
02:19:52|30311.77
02:19:54|30313.14
02:19:54|30311.71
02:19:56|30312.49
02:19:56|30311.98
02:19:57|30315.3
02:19:58|30310.82
02:20:00|30305.37
02:20:01|30304.91
02:20:01|30314.96
02:20:03|30319.19
02:20:04|30330.33
02:20:05|30337.43
02:20:06|30367.99
02:20:06|30367.72
02:20:08|30382.
02:20:08|30380.51
02:20:10|30365.72
02:20:10|30374.94
02:20:11|30370.26
02:20:12|30358.5
02:20:13|30368.23
02:20:14|30358.76
02:20:15|30356.31
02:20:16|30354.54
02:20:17|30347.06
02:20:18|30356.71
02:20:19|30358.22
02:20:20|30358.75
02:20:21|30365.
02:20:22|30362.51
02:20:23|30367.09
02:20:25|30371.28
02:20:26|30372.07
02:20:26|30375.15
02:20:27|30374.99
02:20:28|30376.
02:20:29|30374.6
02:20:31|30383.36
02:20:31|30383.89
02:20:33|30386.47
02:20:34|30390.68
02:20:34|30398.38
02:20:35|30400.
02:20:36|30405.04
02:20:38|30390.92
02:20:38|30395.86
02:20:40|30380.9
02:20:41|30385.33
02:20:42|30382.82
02:20:43|30380.43
02:20:44|30379.83
02:20:45|30380.91
02:20:47|30375.97
02:20:47|30378.97
02:20:48|30368.59
02:20:49|30376.99
02:20:51|30375.29
02:20:51|30378.
02:20:52|30375.43
02:20:53|30372.01
02:20:54|30368.68
02:20:55|30373.
02:20:56|30373.15
02:20:57|30365.
02:20:58|30357.85
02:20:59|30359.36
02:21:01|30363.94
02:21:02|30358.05
02:21:02|30358.24
02:21:03|30352.42
02:21:05|30350.8
02:21:05|30351.82
02:21:07|30356.11
02:21:08|30356.91
02:21:09|30352.64
02:21:10|30349.01
02:21:10|30352.69
02:21:11|30355.95
02:21:12|30358.
02:21:13|30353.73
02:21:14|30362.19
02:21:15|30355.52
02:21:16|30355.9
02:21:18|30351.97
02:21:18|30354.18
02:21:19|30354.22
02:21:20|30355.04
02:21:21|30355.09
02:21:22|30360.
02:21:23|30356.82
02:21:25|30365.66
02:21:25|30365.53
02:21:26|30364.25
02:21:27|30362.68
02:21:29|30366.
02:21:29|30362.
02:21:30|30362.45
02:21:32|30362.1
02:21:32|30361.98
02:21:33|30368.29
02:21:34|30363.75
02:21:35|30360.67
02:21:36|30366.
02:21:38|30365.79
02:21:39|30365.02
02:21:39|30364.67
02:21:40|30363.18
02:21:42|30364.53
02:21:43|30368.53
02:21:44|30366.33
02:21:46|30368.03
02:21:46|30368.63
02:21:48|30372.62
02:21:49|30370.79
02:21:50|30372.44
02:21:51|30376.
02:21:52|30374.99
02:21:53|30375.36
02:21:54|30371.39
02:21:54|30360.44
02:21:56|30358.48
02:21:57|30360.66
02:21:58|30365.85
02:21:58|30365.97
02:21:59|30362.76
02:22:00|30362.95
02:22:01|30360.86
02:22:03|30361.31
02:22:04|30353.38
02:22:05|30347.67
02:22:06|30347.51
02:22:07|30346.43
02:22:08|30339.18
02:22:09|30343.21
02:22:09|30340.96
02:22:11|30343.25
02:22:12|30340.46
02:22:13|30342.29
02:22:13|30338.39
02:22:15|30341.88
02:22:16|30339.03
02:22:17|30337.14
02:22:18|30334.76
02:22:19|30333.92
02:22:19|30332.87
02:22:21|30340.96
02:22:22|30337.92
02:22:23|30335.85
02:22:24|30330.87
02:22:25|30327.5
02:22:26|30328.67
02:22:27|30326.49
02:22:28|30323.47
02:22:29|30320.
02:22:30|30315.93
02:22:31|30309.93
02:22:32|30310.06
02:22:33|30306.72
02:22:34|30312.99
02:22:35|30323.08
02:22:36|30326.26
02:22:37|30319.62
02:22:38|30318.82
02:22:39|30322.
02:22:40|30319.22
02:22:42|30313.72
02:22:43|30312.89
02:22:44|30303.07
02:22:45|30308.95
02:22:46|30314.59
02:22:47|30311.
02:22:48|30314.14
02:22:49|30310.31
02:22:51|30293.
02:22:51|30307.97
02:22:52|30311.92
02:22:53|30305.92
02:22:54|30306.52
02:22:55|30305.19
02:22:56|30308.94
02:22:57|30309.55
02:22:58|30310.76
02:22:59|30308.58
02:23:00|30307.2
02:23:01|30306.63
02:23:02|30300.
02:23:03|30298.01
02:23:04|30295.93
02:23:05|30297.35
02:23:06|30295.05
02:23:07|30294.93
02:23:08|30290.34
02:23:09|30289.99
02:23:10|30294.57
02:23:11|30293.32
02:23:12|30293.19
02:23:13|30294.83
02:23:14|30295.99
02:23:15|30291.14
02:23:16|30279.86
02:23:17|30271.87
02:23:18|30277.95
02:23:19|30280.44
02:23:20|30285.22
02:23:21|30292.18
02:23:22|30288.81
02:23:23|30288.01
02:23:24|30282.43
02:23:25|30283.23
02:23:26|30281.39
02:23:27|30282.07
02:23:28|30284.78
02:23:29|30286.63
02:23:30|30283.41
02:23:31|30285.33
02:23:32|30285.32
02:23:33|30285.72
02:23:34|30282.97
02:23:35|30284.04
02:23:36|30280.16
02:23:37|30281.4
02:23:38|30283.02
02:23:39|30285.12
02:23:40|30282.48
02:23:41|30282.
02:23:43|30282.64
02:23:44|30285.71
02:23:45|30289.37
02:23:46|30301.38
02:23:47|30299.09
02:23:49|30295.39
02:23:49|30296.08
02:23:50|30285.87
02:23:52|30285.54
02:23:52|30287.22
02:23:53|30285.68
02:23:54|30285.68
02:23:55|30285.87
02:23:56|30285.87
02:23:57|30285.23
02:23:58|30286.59
02:23:59|30286.01
02:24:00|30282.01
02:24:01|30286.56
02:24:03|30291.01
02:24:04|30294.34
02:24:05|30292.39
02:24:06|30293.66
02:24:06|30296.54
02:24:08|30298.3
02:24:08|30298.3
02:24:10|30301.54
02:24:11|30303.68
02:24:12|30304.31
02:24:12|30303.39
02:24:14|30303.78
02:24:15|30297.91
02:24:16|30303.45
02:24:17|30301.14
02:24:17|30303.69
02:24:19|30306.
02:24:20|30303.79
02:24:21|30302.8
02:24:22|30304.19
02:24:23|30296.08
02:24:24|30299.17
02:24:24|30301.16
02:24:26|30302.54
02:24:27|30300.
02:24:27|30301.46
02:24:29|30297.96
02:24:30|30299.56
02:24:31|30296.1
02:24:32|30295.31
02:24:33|30286.52
02:24:33|30284.57
02:24:35|30288.97
02:24:36|30283.01
02:24:36|30284.6
02:24:37|30288.34
02:24:38|30286.08
02:24:39|30283.37
02:24:41|30283.45
02:24:42|30285.8
02:24:43|30289.31
02:24:44|30287.3
02:24:45|30297.35
02:24:46|30296.06
02:24:48|30297.78
02:24:48|30296.
02:24:49|30294.74
02:24:51|30294.93
02:24:52|30293.52
02:24:53|30296.21
02:24:54|30296.9
02:24:56|30303.92
02:24:57|30299.57
02:24:58|30300.97
02:24:59|30303.05
02:25:00|30305.12
02:25:00|30306.62
02:25:01|30302.99
02:25:03|30308.
02:25:04|30301.
02:25:05|30303.86
02:25:05|30304.
02:25:06|30300.84
02:25:07|30303.47
02:25:09|30302.44
02:25:09|30305.88
02:25:11|30306.04
02:25:12|30306.04
02:25:13|30305.97
02:25:14|30305.01
02:25:15|30303.69
02:25:16|30301.9
02:25:17|30299.99
02:25:18|30299.99
02:25:19|30297.01
02:25:20|30298.59
02:25:21|30295.09
02:25:22|30293.84
02:25:23|30293.77
02:25:24|30291.02
02:25:25|30292.79
02:25:25|30287.3
02:25:26|30290.31
02:25:28|30289.43
02:25:29|30289.49
02:25:29|30291.79
02:25:31|30291.67
02:25:32|30289.5
02:25:33|30291.2
02:25:33|30291.41
02:25:35|30293.65
02:25:35|30292.35
02:25:37|30294.23
02:25:38|30295.31
02:25:39|30296.99
02:25:39|30298.59
02:25:41|30297.01
02:25:42|30301.73
02:25:43|30301.73
02:25:43|30297.95
02:25:45|30291.
02:25:46|30282.6
02:25:47|30285.08
02:25:49|30283.59
02:25:50|30286.56
02:25:51|30285.01
02:25:52|30286.91
02:25:54|30283.28
02:25:55|30284.27
02:25:56|30281.21
02:25:57|30281.27
02:25:57|30281.22
02:25:58|30281.31
02:25:59|30280.31
02:26:01|30280.14
02:26:02|30280.14
02:26:03|30280.
02:26:04|30280.45
02:26:05|30273.32
02:26:05|30274.2
02:26:06|30276.
02:26:08|30274.23
02:26:08|30274.25
02:26:09|30273.96
02:26:10|30273.25
02:26:11|30269.08
02:26:12|30267.83
02:26:14|30276.51
02:26:14|30273.23
02:26:16|30279.92
02:26:17|30278.62
02:26:18|30288.04
02:26:19|30284.97
02:26:20|30283.21
02:26:21|30269.71
02:26:22|30271.08
02:26:23|30271.9
02:26:24|30271.11
02:26:25|30274.02
02:26:26|30276.52
02:26:26|30273.47
02:26:28|30273.47
02:26:29|30274.32
02:26:29|30275.66
02:26:30|30272.79
02:26:32|30270.76
02:26:32|30274.78
02:26:34|30274.27
02:26:34|30273.78
02:26:36|30274.15
02:26:37|30270.
02:26:38|30271.16
02:26:39|30271.76
02:26:39|30265.
02:26:41|30264.74
02:26:42|30268.31
02:26:43|30273.97
02:26:43|30273.92
02:26:45|30272.12
02:26:46|30270.78
02:26:48|30273.21
02:26:49|30276.
02:26:50|30274.67
02:26:51|30275.77
02:26:52|30271.64
02:26:53|30271.17
02:26:54|30271.56
02:26:55|30272.93
02:26:55|30275.31
02:26:57|30276.03
02:26:58|30277.73
02:26:59|30275.08
02:27:00|30276.24
02:27:01|30277.99
02:27:02|30276.24
02:27:03|30279.94
02:27:04|30279.51
02:27:05|30287.34
02:27:07|30287.11
02:27:07|30287.81
02:27:08|30293.89
02:27:09|30295.17
02:27:10|30291.02
02:27:11|30292.22
02:27:12|30292.54
02:27:13|30292.58
02:27:15|30292.21
02:27:15|30292.17
02:27:16|30293.5
02:27:17|30291.98
02:27:18|30296.07
02:27:19|30292.7
02:27:20|30292.7
02:27:21|30293.
02:27:22|30295.28
02:27:23|30288.5
02:27:24|30278.41
02:27:25|30283.65
02:27:26|30280.89
02:27:27|30284.1
02:27:28|30282.45
02:27:29|30282.47
02:27:30|30282.47
02:27:31|30280.01
02:27:32|30278.05
02:27:33|30278.43
02:27:34|30275.35
02:27:35|30278.36
02:27:37|30280.24
02:27:37|30277.22
02:27:38|30279.07
02:27:39|30281.43
02:27:40|30279.43
02:27:42|30280.
02:27:42|30280.
02:27:43|30283.18
02:27:44|30279.85
02:27:45|30279.83
02:27:47|30279.47
02:27:48|30281.78
02:27:49|30280.82
02:27:50|30281.04
02:27:51|30293.72
02:27:52|30292.17
02:27:53|30289.01
02:27:54|30288.04
02:27:55|30290.71
02:27:56|30290.69
02:27:57|30291.7
02:27:58|30291.71
02:27:59|30293.2
02:28:00|30288.14
02:28:01|30288.23
02:28:02|30291.81
02:28:04|30288.69
02:28:04|30288.4
02:28:05|30289.36
02:28:06|30291.96
02:28:07|30291.29
02:28:08|30290.79
02:28:09|30290.72
02:28:10|30289.82
02:28:11|30290.03
02:28:12|30290.82
02:28:13|30290.72
02:28:14|30293.83
02:28:15|30292.44
02:28:16|30292.31
02:28:17|30294.94
02:28:18|30301.28
02:28:19|30304.03
02:28:20|30305.81
02:28:21|30307.27
02:28:23|30306.7
02:28:23|30309.35
02:28:24|30313.98
02:28:26|30314.92
02:28:27|30316.02
02:28:27|30316.31
02:28:28|30318.79
02:28:30|30319.56
02:28:31|30319.51
02:28:32|30319.5
02:28:33|30319.3
02:28:34|30321.46
02:28:34|30321.62
02:28:36|30322.88
02:28:36|30322.24
02:28:37|30322.22
02:28:38|30317.37
02:28:39|30315.5
02:28:41|30315.91
02:28:41|30315.
02:28:42|30308.14
02:28:44|30306.93
02:28:45|30303.72
02:28:46|30306.78
02:28:46|30307.73
02:28:48|30309.09
02:28:49|30309.19
02:28:50|30309.19
02:28:51|30312.35
02:28:52|30311.64
02:28:53|30313.17
02:28:55|30313.93
02:28:55|30309.71
02:28:56|30308.17
02:28:57|30315.
02:28:58|30315.9
02:28:59|30315.91
02:29:00|30316.2
02:29:01|30318.22
02:29:02|30318.81
02:29:03|30318.
02:29:04|30309.98
02:29:05|30312.95
02:29:06|30312.73
02:29:07|30305.43
02:29:08|30308.99
02:29:09|30310.43
02:29:10|30309.75
02:29:11|30312.06
02:29:12|30305.94
02:29:13|30307.99
02:29:14|30305.28
02:29:15|30305.28
02:29:16|30305.35
02:29:18|30306.88
02:29:18|30307.27
02:29:19|30298.81
02:29:20|30302.9
02:29:21|30308.08
02:29:23|30313.38
02:29:23|30314.81
02:29:24|30316.01
02:29:26|30315.
02:29:26|30312.83
02:29:27|30316.87
02:29:28|30316.82
02:29:29|30314.55
02:29:30|30314.34
02:29:31|30312.69
02:29:32|30309.27
02:29:33|30309.21
02:29:35|30308.48
02:29:36|30313.01
02:29:37|30313.12
02:29:37|30314.08
02:29:39|30317.51
02:29:39|30315.03
02:29:40|30315.06
02:29:41|30314.01
02:29:42|30314.01
02:29:43|30314.8
02:29:44|30313.67
02:29:45|30314.05
02:29:46|30314.
02:29:47|30313.24
02:29:49|30314.92
02:29:50|30309.96
02:29:52|30308.47
02:29:53|30311.86
02:29:54|30312.99
02:29:55|30312.99
02:29:55|30312.27
02:29:57|30313.28
02:29:58|30311.82
02:29:59|30311.82
02:30:00|30311.01
02:30:00|30310.59
02:30:02|30312.39
02:30:03|30317.69
02:30:04|30318.42
02:30:04|30314.93
02:30:06|30316.75
02:30:06|30315.46
02:30:07|30320.38
02:30:09|30319.02
02:30:10|30318.
02:30:11|30318.01
02:30:11|30318.52
02:30:12|30318.33
02:30:13|30317.
02:30:14|30317.91
02:30:16|30311.01
02:30:16|30310.
02:30:18|30308.
02:30:18|30301.34
02:30:19|30302.47
02:30:20|30302.17
02:30:21|30298.78
02:30:23|30299.58
02:30:23|30295.32
02:30:25|30299.
02:30:26|30296.51
02:30:27|30296.21
02:30:28|30295.29
02:30:29|30296.71
02:30:30|30296.77
02:30:31|30295.42
02:30:32|30296.3
02:30:33|30294.
02:30:34|30292.99
02:30:35|30294.34
02:30:36|30294.26
02:30:37|30294.65
02:30:38|30292.52
02:30:39|30293.18
02:30:40|30292.03
02:30:41|30292.35
02:30:42|30288.97
02:30:43|30289.4
02:30:44|30286.48
02:30:45|30284.97
02:30:46|30286.64
02:30:47|30289.92
02:30:48|30287.36
02:30:49|30287.36
02:30:50|30282.
02:30:51|30282.
02:30:53|30281.21
02:30:54|30281.51
02:30:55|30286.78
02:30:55|30290.05
02:30:57|30292.2
02:30:58|30293.69
02:30:59|30291.52
02:31:00|30290.74
02:31:01|30289.15
02:31:02|30286.97
02:31:03|30289.28
02:31:04|30287.59
02:31:05|30288.73
02:31:06|30290.39
02:31:07|30289.19
02:31:08|30287.7
02:31:09|30279.4
02:31:10|30281.96
02:31:11|30279.28
02:31:12|30278.79
02:31:14|30277.39
02:31:14|30283.82
02:31:15|30281.58
02:31:16|30283.91
02:31:17|30284.64
02:31:19|30284.63
02:31:19|30283.41
02:31:20|30285.25
02:31:21|30285.26
02:31:22|30284.18
02:31:23|30281.12
02:31:24|30280.
02:31:25|30276.5
02:31:26|30274.15
02:31:27|30272.96
02:31:28|30272.64
02:31:29|30273.09
02:31:30|30270.
02:31:31|30270.
02:31:32|30269.
02:31:33|30267.8
02:31:34|30266.01
02:31:36|30270.94
02:31:36|30272.18
02:31:37|30270.18
02:31:38|30271.49
02:31:39|30271.33
02:31:40|30277.68
02:31:41|30277.9
02:31:42|30281.
02:31:43|30283.32
02:31:44|30283.67
02:31:45|30282.97
02:31:46|30290.38
02:31:47|30291.47
02:31:48|30293.08
02:31:49|30290.32
02:31:51|30293.82
02:31:52|30295.01
02:31:53|30293.96
02:31:54|30296.5
02:31:55|30292.68
02:31:56|30289.39
02:31:57|30278.65
02:31:58|30283.93
02:31:59|30284.59
02:32:00|30284.28
02:32:01|30286.78
02:32:03|30285.83
02:32:03|30287.75
02:32:04|30284.28
02:32:05|30279.12
02:32:06|30280.72
02:32:08|30290.
02:32:08|30293.69
02:32:09|30294.41
02:32:10|30291.98
02:32:11|30292.
02:32:12|30292.76
02:32:13|30288.32
02:32:14|30288.
02:32:15|30294.41
02:32:16|30290.17
02:32:17|30290.97
02:32:18|30292.
02:32:19|30292.51
02:32:20|30294.66
02:32:21|30295.56
02:32:22|30294.
02:32:23|30294.07
02:32:24|30283.4
02:32:25|30280.95
02:32:26|30280.2
02:32:27|30280.95
02:32:28|30280.26
02:32:29|30278.9
02:32:30|30278.37
02:32:31|30277.02
02:32:32|30272.34
02:32:33|30278.92
02:32:34|30274.75
02:32:35|30272.91
02:32:36|30266.
02:32:37|30266.25
02:32:38|30269.4
02:32:39|30270.38
02:32:41|30270.95
02:32:41|30264.79
02:32:42|30264.18
02:32:43|30263.01
02:32:44|30262.24
02:32:45|30267.99
02:32:46|30262.
02:32:47|30260.02
02:32:48|30260.89
02:32:49|30259.61
02:32:50|30261.87
02:32:52|30261.
02:32:53|30267.65
02:32:54|30267.6
02:32:56|30266.11
02:32:56|30267.08
02:32:57|30265.88
02:32:58|30267.35
02:32:59|30263.22
02:33:00|30267.22
02:33:01|30267.58
02:33:02|30269.85
02:33:03|30269.18
02:33:04|30268.3
02:33:05|30267.29
02:33:06|30262.
02:33:07|30265.15
02:33:09|30265.16
02:33:09|30264.04
02:33:10|30265.8
02:33:11|30265.99
02:33:12|30265.99
02:33:14|30264.24
02:33:14|30265.75
02:33:15|30267.29
02:33:16|30266.98
02:33:17|30266.75
02:33:19|30261.5
02:33:19|30263.73
02:33:20|30263.85
02:33:21|30263.73
02:33:22|30264.08
02:33:23|30260.85
02:33:24|30260.
02:33:25|30260.02
02:33:26|30262.35
02:33:27|30263.17
02:33:28|30261.39
02:33:30|30260.
02:33:31|30260.2
02:33:32|30260.
02:33:32|30260.31
02:33:33|30261.02
02:33:35|30260.
02:33:35|30260.74
02:33:36|30258.
02:33:37|30259.76
02:33:38|30257.11
02:33:39|30257.01
02:33:41|30256.96
02:33:41|30258.88
02:33:42|30255.78
02:33:44|30259.73
02:33:45|30254.57
02:33:45|30254.27
02:33:47|30253.62
02:33:47|30233.99
02:33:48|30238.84
02:33:49|30237.35
02:33:51|30231.29
02:33:52|30239.83
02:33:52|30236.44
02:33:54|30237.96
02:33:56|30242.35
02:33:56|30244.47
02:33:57|30246.71
02:33:59|30245.35
02:34:00|30245.3
02:34:01|30242.33
02:34:02|30243.59
02:34:03|30242.73
02:34:04|30243.25
02:34:05|30244.63
02:34:06|30234.76
02:34:06|30231.94
02:34:08|30230.95
02:34:09|30225.25
02:34:10|30225.9
02:34:10|30223.04
02:34:12|30223.82
02:34:13|30221.72
02:34:14|30226.
02:34:15|30223.4
02:34:16|30220.72
02:34:17|30218.
02:34:18|30217.38
02:34:19|30218.44
02:34:20|30210.
02:34:21|30207.38
02:34:22|30203.11
02:34:23|30207.4
02:34:24|30200.
02:34:26|30200.02
02:34:26|30199.71
02:34:27|30194.7
02:34:28|30198.36
02:34:29|30198.06
02:34:30|30203.76
02:34:31|30200.66
02:34:32|30207.61
02:34:33|30207.12
02:34:34|30212.85
02:34:35|30221.25
02:34:36|30224.45
02:34:37|30225.61
02:34:38|30219.1
02:34:39|30216.32
02:34:40|30217.3
02:34:41|30214.4
02:34:42|30204.
02:34:43|30211.76
02:34:44|30214.28
02:34:45|30216.26
02:34:46|30217.15
02:34:47|30224.17
02:34:48|30228.96
02:34:49|30229.96
02:34:50|30225.51
02:34:51|30224.
02:34:52|30223.03
02:34:54|30230.51
02:34:55|30230.83
02:34:56|30225.66
02:34:57|30229.53
02:34:58|30225.
02:35:00|30235.03
02:35:00|30235.18
02:35:01|30240.6
02:35:02|30240.81
02:35:03|30241.2
02:35:05|30238.28
02:35:05|30236.63
02:35:07|30235.79
02:35:08|30239.57
02:35:09|30241.01
02:35:09|30242.03
02:35:11|30244.2
02:35:12|30246.57
02:35:13|30244.56
02:35:14|30246.53
02:35:15|30247.82
02:35:16|30242.63
02:35:17|30242.52
02:35:18|30240.54
02:35:19|30243.69
02:35:20|30247.93
02:35:21|30246.11
02:35:22|30248.24
02:35:23|30246.11
02:35:24|30246.59
02:35:26|30246.66
02:35:26|30247.06
02:35:27|30247.7
02:35:28|30247.41
02:35:29|30246.84
02:35:30|30246.58
02:35:31|30246.78
02:35:32|30246.78
02:35:33|30247.54
02:35:34|30246.49
02:35:35|30245.32
02:35:36|30248.71
02:35:37|30249.03
02:35:38|30236.96
02:35:39|30236.8
02:35:40|30235.54
02:35:41|30240.11
02:35:42|30242.92
02:35:43|30245.45
02:35:44|30244.38
02:35:45|30242.07
02:35:46|30246.71
02:35:47|30241.81
02:35:48|30239.
02:35:49|30238.85
02:35:50|30238.85
02:35:51|30237.29
02:35:52|30234.34
02:35:53|30234.34
02:35:55|30230.
02:35:56|30230.64
02:35:57|30231.32
02:35:57|30232.26
02:35:59|30230.05
02:36:00|30234.83
02:36:01|30232.17
02:36:02|30232.93
02:36:03|30232.65
02:36:04|30232.58
02:36:05|30230.92
02:36:06|30227.48
02:36:07|30227.94
02:36:08|30227.7
02:36:09|30227.6
02:36:10|30226.03
02:36:11|30224.1
02:36:12|30223.
02:36:13|30231.76
02:36:14|30230.94
02:36:15|30229.53
02:36:16|30228.23
02:36:17|30226.85
02:36:19|30233.43
02:36:19|30230.99
02:36:20|30231.03
02:36:21|30231.75
02:36:22|30232.22
02:36:23|30234.99
02:36:24|30234.55
02:36:25|30235.06
02:36:26|30236.68
02:36:27|30236.75
02:36:28|30237.34
02:36:29|30236.77
02:36:30|30236.
02:36:32|30241.
02:36:33|30236.85
02:36:34|30236.85
02:36:35|30235.87
02:36:36|30237.24
02:36:37|30238.53
02:36:38|30237.79
02:36:39|30239.91
02:36:40|30239.14
02:36:41|30240.06
02:36:42|30241.24
02:36:43|30242.72
02:36:44|30245.31
02:36:45|30244.36
02:36:46|30246.11
02:36:47|30244.36
02:36:48|30245.67
02:36:49|30243.83
02:36:50|30241.98
02:36:51|30240.99
02:36:52|30240.81
02:36:53|30232.55
02:36:54|30228.9
02:36:55|30228.99
02:36:57|30235.78
02:36:58|30234.17
02:36:58|30238.17
02:37:00|30234.43
02:37:01|30232.25
02:37:02|30232.22
02:37:03|30231.92
02:37:04|30231.86
02:37:05|30231.04
02:37:06|30231.93
02:37:07|30247.73
02:37:08|30246.55
02:37:09|30245.1
02:37:10|30241.58
02:37:11|30245.45
02:37:12|30245.4
02:37:13|30245.94
02:37:14|30242.44
02:37:15|30245.93
02:37:16|30246.45
02:37:17|30245.4
02:37:18|30246.24
02:37:19|30246.01
02:37:20|30247.73
02:37:20|30247.7
02:37:21|30246.89
02:37:23|30246.79
02:37:24|30245.83
02:37:24|30244.64
02:37:25|30244.15
02:37:27|30248.63
02:37:28|30246.48
02:37:29|30245.4
02:37:30|30244.03
02:37:31|30244.01
02:37:32|30243.86
02:37:32|30241.59
02:37:33|30242.52
02:37:35|30242.53
02:37:36|30243.87
02:37:36|30242.93
02:37:38|30243.97
02:37:39|30235.25
02:37:40|30235.9
02:37:41|30231.69
02:37:41|30231.
02:37:43|30230.99
02:37:44|30231.33
02:37:45|30230.23
02:37:46|30236.99
02:37:47|30235.12
02:37:47|30236.91
02:37:48|30243.22
02:37:50|30244.52
02:37:51|30245.39
02:37:51|30248.11
02:37:53|30248.11
02:37:54|30248.89
02:37:54|30249.
02:37:56|30246.59
02:37:57|30247.19
02:37:59|30246.69
02:37:59|30246.69
02:38:00|30247.18
02:38:01|30247.19
02:38:02|30245.94
02:38:03|30246.7
02:38:04|30246.42
02:38:06|30244.5
02:38:06|30241.52
02:38:08|30243.24
02:38:09|30243.35
02:38:10|30243.87
02:38:11|30243.84
02:38:12|30243.84
02:38:12|30243.89
02:38:14|30243.66
02:38:15|30245.67
02:38:16|30244.35
02:38:17|30244.45
02:38:18|30245.15
02:38:18|30243.22
02:38:20|30243.24
02:38:21|30230.55
02:38:22|30232.44
02:38:23|30233.76
02:38:23|30225.22
02:38:25|30223.47
02:38:26|30221.41
02:38:27|30222.44
02:38:28|30224.67
02:38:29|30227.96
02:38:30|30230.
02:38:31|30226.6
02:38:32|30225.47
02:38:33|30220.86
02:38:34|30219.29
02:38:35|30220.49
02:38:36|30223.86
02:38:37|30223.
02:38:38|30216.97
02:38:39|30214.65
02:38:40|30211.88
02:38:41|30212.86
02:38:42|30210.44
02:38:43|30210.
02:38:44|30208.5
02:38:45|30214.
02:38:46|30207.97
02:38:47|30203.42
02:38:48|30204.09
02:38:49|30204.67
02:38:50|30198.29
02:38:51|30200.93
02:38:52|30203.29
02:38:53|30205.53
02:38:54|30203.63
02:38:55|30196.68
02:38:56|30194.07
02:38:57|30194.97
02:38:59|30194.38
02:38:59|30193.93
02:39:00|30195.33
02:39:01|30196.32
02:39:02|30193.29
02:39:04|30195.89
02:39:05|30197.9
02:39:06|30194.89
02:39:06|30193.73
02:39:08|30193.87
02:39:09|30189.98
02:39:10|30188.28
02:39:11|30181.05
02:39:12|30184.64
02:39:13|30183.73
02:39:14|30179.24
02:39:15|30181.27
02:39:16|30184.98
02:39:17|30182.67
02:39:18|30184.58
02:39:19|30183.99
02:39:20|30184.9
02:39:21|30183.05
02:39:22|30179.92
02:39:23|30183.37
02:39:24|30178.99
02:39:25|30180.
02:39:26|30177.59
02:39:27|30179.99
02:39:28|30182.99
02:39:29|30184.
02:39:30|30174.95
02:39:31|30180.97
02:39:32|30178.48
02:39:33|30183.35
02:39:34|30177.52
02:39:35|30176.24
02:39:36|30176.89
02:39:37|30176.89
02:39:38|30173.39
02:39:39|30181.
02:39:40|30181.47
02:39:41|30181.73
02:39:42|30178.73
02:39:43|30184.67
02:39:44|30179.01
02:39:45|30177.97
02:39:46|30178.43
02:39:47|30177.97
02:39:48|30178.92
02:39:49|30179.99
02:39:50|30183.4
02:39:51|30183.4
02:39:53|30178.88
02:39:53|30175.94
02:39:54|30179.68
02:39:55|30173.97
02:39:56|30180.61
02:39:57|30180.22
02:39:59|30173.98
02:40:00|30174.94
02:40:01|30176.99
02:40:02|30175.74
02:40:03|30175.74
02:40:04|30176.36
02:40:05|30173.8
02:40:06|30174.56
02:40:07|30172.82
02:40:08|30172.63
02:40:09|30170.03
02:40:10|30172.39
02:40:11|30165.7
02:40:12|30167.25
02:40:13|30176.33
02:40:14|30174.6
02:40:15|30175.42
02:40:16|30169.44
02:40:17|30171.55
02:40:19|30166.99
02:40:19|30165.48
02:40:20|30169.27
02:40:21|30165.68
02:40:22|30167.39
02:40:23|30167.36
02:40:24|30164.97
02:40:25|30165.6
02:40:26|30165.39
02:40:27|30167.4
02:40:28|30171.43
02:40:29|30171.4
02:40:30|30170.56
02:40:31|30167.7
02:40:32|30168.44
02:40:34|30164.08
02:40:34|30162.03
02:40:35|30163.33
02:40:37|30163.32
02:40:38|30161.77
02:40:39|30161.22
02:40:40|30162.59
02:40:41|30157.34
02:40:42|30164.
02:40:42|30161.2
02:40:43|30159.96
02:40:45|30156.36
02:40:46|30156.29
02:40:46|30158.13
02:40:47|30154.4
02:40:48|30154.95
02:40:49|30156.38
02:40:51|30156.23
02:40:52|30145.15
02:40:53|30150.54
02:40:53|30148.06
02:40:54|30158.
02:40:55|30157.74
02:40:56|30160.56
02:40:57|30160.32
02:40:58|30157.28
02:41:00|30163.
02:41:01|30157.91
02:41:02|30156.26
02:41:03|30158.67
02:41:04|30159.85
02:41:05|30156.98
02:41:06|30156.53
02:41:07|30158.
02:41:08|30159.85
02:41:09|30159.99
02:41:10|30162.
02:41:11|30166.31
02:41:12|30169.08
02:41:13|30175.
02:41:14|30176.45
02:41:15|30178.05
02:41:16|30176.5
02:41:17|30167.34
02:41:18|30165.5
02:41:19|30171.24
02:41:20|30171.
02:41:21|30167.63
02:41:22|30167.12
02:41:23|30165.49
02:41:24|30167.44
02:41:25|30167.86
02:41:26|30169.9
02:41:27|30169.83
02:41:28|30165.5
02:41:29|30164.61
02:41:30|30166.93
02:41:31|30164.99
02:41:32|30165.93
02:41:33|30166.96
02:41:34|30168.46
02:41:35|30167.86
02:41:36|30167.86
02:41:37|30164.67
02:41:38|30161.63
02:41:39|30159.8
02:41:40|30156.7
02:41:41|30158.25
02:41:42|30157.94
02:41:43|30157.8
02:41:44|30156.93
02:41:45|30156.89
02:41:46|30156.74
02:41:47|30152.83
02:41:49|30153.9
02:41:49|30153.61
02:41:50|30151.85
02:41:51|30150.96
02:41:52|30153.04
02:41:53|30153.31
02:41:54|30155.91
02:41:55|30161.51
02:41:56|30156.73
02:41:57|30157.55
02:41:58|30161.73
02:41:59|30161.06
02:42:01|30157.51
02:42:02|30155.37
02:42:03|30156.61
02:42:05|30148.88
02:42:05|30148.88
02:42:06|30151.93
02:42:07|30150.
02:42:08|30149.92
02:42:09|30150.58
02:42:10|30151.12
02:42:11|30146.89
02:42:12|30148.2
02:42:13|30150.07
02:42:14|30150.93
02:42:16|30150.03
02:42:17|30148.53
02:42:18|30149.52
02:42:19|30149.87
02:42:20|30149.89
02:42:21|30147.47
02:42:22|30146.54
02:42:23|30141.54
02:42:25|30143.58
02:42:25|30142.89
02:42:26|30144.56
02:42:27|30144.55
02:42:28|30142.21
02:42:29|30140.24
02:42:30|30141.3
02:42:31|30142.17
02:42:32|30137.56
02:42:33|30141.99
02:42:34|30141.63
02:42:36|30141.63
02:42:37|30140.59
02:42:37|30146.16
02:42:38|30144.04
02:42:39|30147.27
02:42:40|30148.97
02:42:41|30144.81
02:42:43|30145.6
02:42:43|30145.21
02:42:44|30141.99
02:42:46|30140.16
02:42:46|30138.33
02:42:47|30141.59
02:42:49|30139.96
02:42:49|30141.82
02:42:50|30138.74
02:42:51|30143.41
02:42:52|30140.19
02:42:53|30142.93
02:42:54|30142.93
02:42:56|30143.44
02:42:56|30139.27
02:42:57|30124.98
02:42:58|30098.62
02:42:59|30094.4
02:43:00|30088.84
02:43:02|30087.92
02:43:03|30094.34
02:43:04|30092.09
02:43:06|30093.89
02:43:06|30108.94
02:43:08|30108.1
02:43:08|30109.51
02:43:10|30117.99
02:43:11|30119.21
02:43:11|30117.01
02:43:13|30113.7
02:43:13|30120.44
02:43:15|30119.03
02:43:15|30116.89
02:43:16|30113.53
02:43:18|30112.44
02:43:19|30118.38
02:43:19|30111.42
02:43:21|30111.01
02:43:21|30114.05
02:43:22|30112.43
02:43:24|30105.82
02:43:24|30111.56
02:43:26|30112.39
02:43:27|30109.93
02:43:28|30108.33
02:43:29|30105.14
02:43:30|30096.52
02:43:31|30091.19
02:43:32|30083.53
02:43:33|30078.17
02:43:34|30055.04
02:43:35|30055.54
02:43:36|30047.73
02:43:37|30041.54
02:43:38|30067.55
02:43:39|30056.5
02:43:40|30077.8
02:43:41|30074.42
02:43:42|30078.44
02:43:43|30080.28
02:43:45|30091.4
02:43:46|30079.26
02:43:46|30076.9
02:43:47|30086.05
02:43:48|30078.
02:43:50|30074.29
02:43:50|30076.54
02:43:51|30079.16
02:43:52|30076.
02:43:54|30063.09
02:43:54|30065.62
02:43:55|30063.82
02:43:56|30069.43
02:43:58|30070.91
02:43:58|30077.26
02:43:59|30083.
02:44:01|30090.77
02:44:01|30084.84
02:44:03|30090.01
02:44:04|30088.99
02:44:05|30097.99
02:44:06|30097.49
02:44:07|30099.97
02:44:08|30098.76
02:44:09|30098.98
02:44:10|30104.
02:44:11|30102.05
02:44:13|30107.94
02:44:13|30104.37
02:44:14|30101.1
02:44:15|30110.
02:44:16|30105.01
02:44:17|30109.26
02:44:18|30106.98
02:44:19|30110.74
02:44:20|30107.6
02:44:21|30107.49
02:44:23|30109.01
02:44:23|30108.99
02:44:24|30104.74
02:44:25|30109.
02:44:26|30110.42
02:44:28|30109.96
02:44:28|30108.
02:44:29|30108.93
02:44:30|30110.2
02:44:31|30111.28
02:44:32|30109.83
02:44:33|30113.3
02:44:34|30104.99
02:44:35|30110.
02:44:36|30105.42
02:44:37|30106.4
02:44:38|30103.76
02:44:39|30110.68
02:44:40|30109.99
02:44:41|30110.68
02:44:42|30109.26
02:44:43|30111.75
02:44:44|30109.35
02:44:45|30110.55
02:44:46|30112.99
02:44:47|30089.97
02:44:48|30074.75
02:44:49|30077.76
02:44:50|30077.74
02:44:51|30070.87
02:44:52|30076.43
02:44:53|30081.53
02:44:54|30082.65
02:44:55|30089.81
02:44:56|30090.57
02:44:57|30096.81
02:44:58|30094.72
02:44:59|30094.64
02:45:01|30095.99
02:45:01|30094.5
02:45:02|30093.4
02:45:04|30092.
02:45:04|30092.03
02:45:06|30093.74
02:45:07|30094.5
02:45:08|30086.25
02:45:09|30088.37
02:45:10|30076.45
02:45:12|30073.3
02:45:13|30077.1
02:45:13|30067.51
02:45:15|30072.99
02:45:16|30069.55
02:45:17|30084.39
02:45:18|30088.09
02:45:19|30098.21
02:45:19|30098.31
02:45:21|30096.5
02:45:22|30100.28
02:45:23|30100.8
02:45:24|30103.88
02:45:25|30108.09
02:45:26|30106.42
02:45:27|30111.92
02:45:28|30115.99
02:45:29|30120.51
02:45:29|30118.
02:45:31|30116.3
02:45:32|30120.57
02:45:33|30121.91
02:45:34|30121.47
02:45:35|30122.19
02:45:36|30127.06
02:45:37|30125.76
02:45:38|30133.87
02:45:39|30131.93
02:45:40|30136.47
02:45:41|30131.38
02:45:42|30129.41
02:45:42|30129.9
02:45:44|30131.99
02:45:45|30136.83
02:45:46|30138.45
02:45:46|30138.02
02:45:47|30139.14
02:45:49|30129.31
02:45:50|30125.81
02:45:50|30127.97
02:45:52|30130.97
02:45:52|30131.22
02:45:54|30127.
02:45:55|30127.56
02:45:55|30127.56
02:45:57|30132.52
02:45:58|30132.69
02:45:58|30137.23
02:46:00|30137.13
02:46:01|30130.94
02:46:02|30134.71
02:46:03|30138.52
02:46:04|30133.93
02:46:05|30135.95
02:46:06|30137.86
02:46:07|30132.61
02:46:09|30111.59
02:46:09|30112.39
02:46:11|30111.86
02:46:11|30110.21
02:46:13|30116.01
02:46:14|30108.46
02:46:15|30110.16
02:46:16|30114.82
02:46:17|30116.46
02:46:19|30120.7
02:46:19|30122.35
02:46:20|30119.
02:46:21|30113.01
02:46:22|30114.18
02:46:23|30115.78
02:46:24|30117.17
02:46:25|30116.
02:46:26|30114.99
02:46:27|30114.9
02:46:28|30113.08
02:46:29|30113.78
02:46:30|30115.39
02:46:31|30115.33
02:46:33|30115.33
02:46:34|30110.01
02:46:34|30114.73
02:46:35|30114.84
02:46:37|30112.43
02:46:37|30106.73
02:46:38|30109.33
02:46:39|30109.48
02:46:40|30109.73
02:46:41|30107.01
02:46:43|30107.04
02:46:44|30107.47
02:46:44|30112.85
02:46:46|30116.98
02:46:47|30117.72
02:46:48|30120.7
02:46:49|30117.37
02:46:50|30118.29
02:46:50|30121.2
02:46:51|30119.93
02:46:52|30118.21
02:46:53|30120.
02:46:54|30116.26
02:46:55|30118.09
02:46:56|30115.01
02:46:57|30120.51
02:46:58|30119.98
02:47:00|30118.54
02:47:00|30120.
02:47:02|30120.17
02:47:02|30117.5
02:47:03|30115.49
02:47:04|30105.17
02:47:06|30108.33
02:47:06|30103.51
02:47:08|30104.74
02:47:09|30105.34
02:47:10|30103.17
02:47:11|30104.25
02:47:12|30105.12
02:47:13|30105.34
02:47:14|30108.94
02:47:15|30102.
02:47:16|30103.89
02:47:17|30101.54
02:47:17|30101.95
02:47:19|30116.
02:47:20|30116.64
02:47:21|30115.95
02:47:22|30111.98
02:47:23|30115.
02:47:24|30114.04
02:47:25|30111.73
02:47:26|30110.45
02:47:26|30106.12
02:47:28|30104.84
02:47:29|30101.
02:47:30|30103.8
02:47:31|30101.88
02:47:32|30102.64
02:47:33|30103.24
02:47:34|30103.06
02:47:35|30100.69
02:47:36|30103.25
02:47:37|30103.08
02:47:38|30101.45
02:47:39|30101.65
02:47:40|30100.9
02:47:41|30108.35
02:47:42|30107.
02:47:43|30102.72
02:47:44|30103.32
02:47:45|30106.14
02:47:46|30106.97
02:47:47|30106.97
02:47:48|30104.02
02:47:49|30104.02
02:47:50|30104.75
02:47:51|30104.42
02:47:52|30104.99
02:47:53|30104.92
02:47:54|30103.68
02:47:55|30090.
02:47:56|30089.
02:47:57|30096.99
02:47:58|30099.53
02:47:59|30102.73
02:48:00|30098.98
02:48:02|30084.7
02:48:02|30095.
02:48:03|30094.
02:48:04|30092.28
02:48:05|30091.26
02:48:07|30089.44
02:48:08|30091.9
02:48:09|30096.99
02:48:11|30095.66
02:48:11|30093.28
02:48:13|30093.82
02:48:14|30089.11
02:48:15|30093.56
02:48:15|30093.72
02:48:17|30093.64
02:48:18|30089.94
02:48:18|30088.66
02:48:19|30074.47
02:48:20|30075.56
02:48:21|30078.76
02:48:23|30074.55
02:48:23|30074.51
02:48:24|30070.67
02:48:25|30073.49
02:48:27|30070.46
02:48:27|30072.18
02:48:29|30064.17
02:48:30|30067.28
02:48:31|30071.39
02:48:32|30068.51
02:48:32|30065.84
02:48:34|30063.23
02:48:34|30062.61
02:48:36|30063.34
02:48:36|30060.15
02:48:37|30057.19
02:48:38|30059.98
02:48:40|30059.71
02:48:41|30054.3
02:48:41|30052.06
02:48:43|30055.97
02:48:44|30050.95
02:48:45|30050.3
02:48:45|30049.41
02:48:47|30046.01
02:48:48|30051.24
02:48:49|30038.84
02:48:50|30050.64
02:48:50|30048.85
02:48:52|30044.71
02:48:53|30005.49
02:48:54|30031.76
02:48:55|30041.98
02:48:56|30039.84
02:48:57|30030.01
02:48:58|30040.85
02:48:58|30037.55
02:49:00|30038.12
02:49:01|30031.7
02:49:01|30034.92
02:49:02|30032.36
02:49:04|30030.59
02:49:05|30050.91
02:49:06|30046.89
02:49:07|30045.14
02:49:08|30053.11
02:49:10|30049.79
02:49:10|30051.26
02:49:12|30050.76
02:49:12|30049.77
02:49:14|30048.1
02:49:15|30051.38
02:49:16|30049.77
02:49:17|30049.84
02:49:18|30055.42
02:49:19|30056.25
02:49:20|30056.25
02:49:21|30062.58
02:49:22|30066.37
02:49:23|30065.58
02:49:24|30065.87
02:49:25|30070.91
02:49:26|30079.12
02:49:27|30081.69
02:49:28|30080.88
02:49:29|30084.82
02:49:30|30072.18
02:49:31|30074.9
02:49:32|30081.39
02:49:33|30087.
02:49:34|30084.97
02:49:35|30083.2
02:49:36|30095.01
02:49:37|30092.95
02:49:38|30094.88
02:49:39|30094.88
02:49:40|30088.83
02:49:41|30092.07
02:49:42|30090.16
02:49:43|30096.71
02:49:44|30092.35
02:49:45|30094.48
02:49:46|30100.49
02:49:47|30096.76
02:49:48|30097.99
02:49:49|30101.05
02:49:50|30105.62
02:49:51|30100.83
02:49:53|30101.61
02:49:53|30103.94
02:49:54|30109.
02:49:55|30105.15
02:49:56|30104.78
02:49:58|30104.77
02:49:58|30100.
02:49:59|30098.01
02:50:00|30106.74
02:50:01|30106.73
02:50:03|30112.28
02:50:03|30108.44
02:50:04|30108.46
02:50:05|30102.28
02:50:06|30110.
02:50:07|30110.81
02:50:09|30110.66
02:50:10|30109.26
02:50:12|30099.49
02:50:12|30099.
02:50:13|30106.18
02:50:14|30113.99
02:50:15|30114.86
02:50:16|30117.68
02:50:17|30113.52
02:50:18|30115.05
02:50:19|30116.66
02:50:20|30112.68
02:50:21|30115.
02:50:22|30113.17
02:50:23|30112.18
02:50:24|30112.9
02:50:26|30112.19
02:50:26|30113.39
02:50:28|30116.83
02:50:28|30113.33
02:50:29|30113.86
02:50:30|30110.78
02:50:32|30109.76
02:50:33|30108.45
02:50:33|30108.06
02:50:35|30115.57
02:50:35|30112.15
02:50:36|30116.
02:50:38|30113.27
02:50:39|30115.17
02:50:40|30113.35
02:50:41|30113.99
02:50:42|30112.52
02:50:43|30112.02
02:50:44|30125.
02:50:45|30123.15
02:50:46|30122.01
02:50:46|30121.06
02:50:47|30128.42
02:50:49|30129.93
02:50:50|30129.18
02:50:51|30127.86
02:50:52|30127.01
02:50:52|30126.
02:50:53|30130.
02:50:55|30133.01
02:50:56|30132.42
02:50:56|30134.41
02:50:58|30150.75
02:50:59|30154.75
02:51:00|30142.1
02:51:01|30139.23
02:51:02|30140.91
02:51:03|30138.6
02:51:03|30136.87
02:51:05|30136.46
02:51:06|30143.04
02:51:07|30134.94
02:51:07|30130.58
02:51:09|30120.38
02:51:10|30128.88
02:51:12|30127.01
02:51:12|30126.21
02:51:14|30126.74
02:51:15|30118.88
02:51:16|30119.89
02:51:16|30125.96
02:51:17|30126.29
02:51:19|30128.75
02:51:20|30127.77
02:51:20|30120.
02:51:22|30120.41
02:51:23|30118.21
02:51:23|30123.
02:51:24|30123.08
02:51:26|30126.94
02:51:26|30124.65
02:51:27|30122.06
02:51:28|30121.79
02:51:29|30119.
02:51:30|30118.39
02:51:32|30124.31
02:51:32|30122.54
02:51:34|30120.65
02:51:35|30120.58
02:51:36|30121.59
02:51:37|30119.72
02:51:37|30122.48
02:51:38|30119.12
02:51:39|30121.47
02:51:41|30119.38
02:51:41|30121.4
02:51:42|30119.64
02:51:43|30119.64
02:51:45|30119.94
02:51:46|30119.98
02:51:46|30116.71
02:51:48|30115.94
02:51:48|30122.25
02:51:50|30119.45
02:51:50|30119.45
02:51:52|30122.59
02:51:52|30119.36
02:51:53|30124.75
02:51:54|30124.24
02:51:56|30124.
02:51:57|30126.31
02:51:57|30124.53
02:51:58|30126.29
02:51:59|30124.19
02:52:01|30124.2
02:52:01|30126.25
02:52:03|30122.55
02:52:03|30122.37
02:52:05|30124.35
02:52:06|30127.47
02:52:07|30138.19
02:52:08|30137.83
02:52:09|30139.17
02:52:09|30141.87
02:52:11|30135.77
02:52:12|30141.
02:52:13|30140.34
02:52:14|30141.78
02:52:15|30136.43
02:52:16|30128.06
02:52:18|30120.
02:52:18|30120.21
02:52:19|30122.33
02:52:20|30120.84
02:52:21|30124.29
02:52:23|30120.77
02:52:23|30117.78
02:52:24|30117.63
02:52:25|30117.63
02:52:26|30117.66
02:52:27|30116.2
02:52:28|30120.4
02:52:30|30117.96
02:52:31|30119.
02:52:32|30119.
02:52:33|30118.22
02:52:34|30110.17
02:52:35|30105.11
02:52:36|30104.27
02:52:37|30105.36
02:52:38|30110.08
02:52:39|30112.
02:52:40|30109.33
02:52:41|30109.73
02:52:42|30106.81
02:52:43|30106.41
02:52:44|30106.85
02:52:45|30106.67
02:52:46|30109.5
02:52:47|30110.23
02:52:49|30107.55
02:52:49|30104.71
02:52:50|30109.57
02:52:51|30116.
02:52:52|30112.65
02:52:53|30109.
02:52:54|30108.58
02:52:56|30108.27
02:52:56|30105.94
02:52:58|30106.02
02:52:59|30105.01
02:52:59|30110.
02:53:01|30081.79
02:53:01|30086.31
02:53:02|30086.82
02:53:03|30084.69
02:53:04|30081.85
02:53:05|30078.6
02:53:06|30078.15
02:53:07|30075.32
02:53:08|30080.87
02:53:09|30074.08
02:53:10|30074.64
02:53:12|30075.04
02:53:13|30073.6
02:53:14|30074.35
02:53:15|30096.47
02:53:16|30102.69
02:53:17|30099.45
02:53:18|30094.52
02:53:19|30101.65
02:53:20|30101.
02:53:21|30101.
02:53:22|30110.48
02:53:23|30109.46
02:53:24|30109.43
02:53:25|30112.62
02:53:26|30116.54
02:53:27|30114.1
02:53:28|30115.34
02:53:29|30118.79
02:53:30|30114.04
02:53:31|30111.93
02:53:32|30113.36
02:53:33|30105.
02:53:34|30105.54
02:53:35|30109.14
02:53:36|30115.
02:53:37|30112.29
02:53:38|30112.85
02:53:39|30110.03
02:53:40|30113.97
02:53:41|30111.02
02:53:42|30112.81
02:53:43|30110.05
02:53:44|30112.8
02:53:45|30107.65
02:53:46|30110.99
02:53:47|30106.93
02:53:48|30105.81
02:53:49|30106.63
02:53:50|30112.24
02:53:51|30111.6
02:53:52|30114.47
02:53:53|30111.71
02:53:54|30113.97
02:53:55|30111.78
02:53:56|30107.07
02:53:57|30109.
02:53:58|30110.43
02:53:59|30109.22
02:54:00|30111.61
02:54:01|30108.19
02:54:02|30107.01
02:54:03|30106.5
02:54:04|30107.4
02:54:05|30111.72
02:54:06|30113.99
02:54:07|30112.03
02:54:08|30111.57
02:54:09|30111.57
02:54:10|30112.67
02:54:11|30111.82
02:54:12|30113.61
02:54:14|30111.21
02:54:15|30114.9
02:54:16|30118.
02:54:17|30114.42
02:54:17|30113.01
02:54:18|30114.43
02:54:19|30114.43
02:54:21|30109.63
02:54:22|30113.52
02:54:23|30113.46
02:54:24|30112.75
02:54:25|30112.46
02:54:26|30108.97
02:54:27|30106.75
02:54:28|30106.99
02:54:29|30104.72
02:54:30|30106.88
02:54:31|30104.41
02:54:33|30106.71
02:54:33|30104.72
02:54:34|30103.02
02:54:35|30105.11
02:54:36|30111.72
02:54:37|30109.35
02:54:38|30106.13
02:54:39|30108.7
02:54:40|30108.83
02:54:41|30110.
02:54:42|30110.
02:54:43|30110.
02:54:44|30109.03
02:54:45|30109.15
02:54:46|30107.15
02:54:47|30109.11
02:54:48|30107.15
02:54:49|30104.95
02:54:50|30100.
02:54:51|30104.69
02:54:52|30104.78
02:54:53|30104.81
02:54:55|30105.99
02:54:55|30108.68
02:54:56|30110.71
02:54:57|30107.
02:54:58|30114.6
02:54:59|30115.1
02:55:00|30115.85
02:55:01|30115.76
02:55:02|30111.11
02:55:03|30107.15
02:55:04|30112.8
02:55:05|30109.65
02:55:06|30110.24
02:55:07|30106.36
02:55:08|30104.29
02:55:09|30104.36
02:55:11|30105.59
02:55:11|30099.71
02:55:12|30100.72
02:55:14|30107.98
02:55:15|30101.85
02:55:16|30100.94
02:55:17|30101.04
02:55:18|30104.98
02:55:19|30101.83
02:55:20|30101.51
02:55:21|30096.93
02:55:22|30101.75
02:55:23|30101.56
02:55:24|30096.35
02:55:25|30096.35
02:55:26|30103.36
02:55:28|30102.
02:55:29|30102.46
02:55:30|30105.31
02:55:31|30102.28
02:55:32|30097.76
02:55:33|30092.09
02:55:34|30089.17
02:55:35|30094.86
02:55:36|30088.03
02:55:37|30089.12
02:55:38|30087.45
02:55:39|30090.67
02:55:40|30093.64
02:55:41|30094.78
02:55:42|30093.98
02:55:43|30092.9
02:55:44|30089.27
02:55:45|30092.79
02:55:46|30093.
02:55:47|30096.61
02:55:48|30098.
02:55:49|30098.
02:55:50|30098.
02:55:51|30099.
02:55:52|30097.55
02:55:53|30099.23
02:55:54|30104.
02:55:55|30111.98
02:55:56|30111.98
02:55:57|30107.
02:55:58|30109.65
02:55:59|30107.15
02:56:00|30109.44
02:56:01|30104.1
02:56:02|30105.55
02:56:03|30105.
02:56:04|30105.27
02:56:05|30104.99
02:56:06|30105.55
02:56:07|30101.16
02:56:08|30102.11
02:56:09|30101.
02:56:10|30101.49
02:56:11|30099.76
02:56:12|30099.76
02:56:13|30099.86
02:56:14|30100.93
02:56:16|30101.
02:56:17|30101.6
02:56:17|30101.98
02:56:19|30101.99
02:56:20|30101.98
02:56:22|30102.61
02:56:22|30103.66
02:56:24|30103.49
02:56:24|30102.45
02:56:25|30103.96
02:56:27|30101.95
02:56:28|30097.59
02:56:29|30100.02
02:56:30|30102.38
02:56:31|30103.46
02:56:32|30102.09
02:56:33|30103.
02:56:34|30103.47
02:56:35|30102.03
02:56:36|30099.81
02:56:37|30104.98
02:56:38|30101.74
02:56:39|30101.74
02:56:40|30098.64
02:56:41|30099.97
02:56:41|30094.91
02:56:43|30102.8
02:56:44|30100.35
02:56:45|30097.7
02:56:46|30100.16
02:56:47|30102.03
02:56:48|30102.88
02:56:49|30102.03
02:56:50|30102.86
02:56:51|30102.75
02:56:52|30098.03
02:56:53|30102.99
02:56:54|30102.03
02:56:55|30102.29
02:56:56|30101.76
02:56:57|30100.96
02:56:58|30100.93
02:56:59|30103.
02:57:01|30102.09
02:57:01|30102.03
02:57:02|30102.97
02:57:03|30103.88
02:57:04|30102.97
02:57:05|30102.53
02:57:06|30103.24
02:57:07|30103.24
02:57:08|30103.57
02:57:09|30103.78
02:57:10|30103.96
02:57:11|30103.
02:57:12|30103.03
02:57:13|30102.97
02:57:14|30102.92
02:57:15|30100.96
02:57:17|30103.
02:57:18|30104.28
02:57:19|30103.08
02:57:20|30102.93
02:57:21|30099.13
02:57:23|30100.51
02:57:24|30099.82
02:57:24|30100.55
02:57:25|30100.51
02:57:27|30101.51
02:57:28|30101.53
02:57:29|30101.04
02:57:30|30099.68
02:57:31|30101.72
02:57:32|30102.58
02:57:33|30101.04
02:57:34|30095.78
02:57:35|30104.27
02:57:36|30099.01
02:57:37|30102.57
02:57:38|30101.53
02:57:39|30100.42
02:57:40|30098.98
02:57:41|30097.43
02:57:42|30101.27
02:57:43|30101.4
02:57:44|30099.
02:57:45|30099.99
02:57:46|30096.21
02:57:47|30101.18
02:57:48|30101.16
02:57:49|30097.02
02:57:50|30107.99
02:57:51|30106.52
02:57:52|30099.13
02:57:53|30101.
02:57:54|30100.58
02:57:55|30099.62
02:57:56|30103.
02:57:57|30101.34
02:57:58|30102.93
02:57:59|30101.36
02:58:00|30102.86
02:58:01|30096.7
02:58:02|30096.
02:58:04|30095.99
02:58:04|30096.99
02:58:05|30099.56
02:58:06|30098.41
02:58:07|30098.
02:58:08|30095.6
02:58:10|30098.68
02:58:10|30096.98
02:58:11|30096.99
02:58:12|30094.99
02:58:13|30097.78
02:58:14|30092.34
02:58:15|30098.34
02:58:16|30096.42
02:58:18|30097.63
02:58:19|30098.32
02:58:20|30097.58
02:58:21|30096.2
02:58:23|30097.87
02:58:23|30097.84
02:58:24|30097.83
02:58:25|30098.14
02:58:26|30097.65
02:58:27|30099.59
02:58:28|30099.77
02:58:29|30098.83
02:58:30|30100.55
02:58:31|30098.85
02:58:33|30099.66
02:58:33|30096.47
02:58:34|30097.54
02:58:35|30095.91
02:58:36|30095.89
02:58:37|30095.9
02:58:38|30097.
02:58:39|30097.34
02:58:40|30090.
02:58:41|30094.
02:58:42|30090.01
02:58:43|30094.29
02:58:44|30092.98
02:58:45|30092.92
02:58:46|30088.74
02:58:47|30092.97
02:58:48|30088.4
02:58:49|30091.88
02:58:50|30089.99
02:58:51|30089.91
02:58:52|30090.99
02:58:53|30089.98
02:58:54|30089.79
02:58:55|30090.23
02:58:56|30087.91
02:58:57|30086.21
02:58:58|30091.59
02:58:59|30091.59
02:59:00|30090.52
02:59:01|30092.3
02:59:02|30092.75
02:59:03|30091.88
02:59:04|30093.23
02:59:05|30092.11
02:59:06|30092.42
02:59:07|30092.33
02:59:08|30091.88
02:59:09|30089.72
02:59:10|30087.85
02:59:11|30091.87
02:59:12|30097.02
02:59:13|30093.6
02:59:14|30095.35
02:59:15|30095.54
02:59:16|30096.41
02:59:17|30096.41
02:59:18|30097.01
02:59:19|30098.16
02:59:21|30096.11
02:59:22|30096.26
02:59:23|30095.67
02:59:24|30095.65
02:59:25|30096.41
02:59:26|30096.23
02:59:27|30095.96
02:59:28|30095.76
02:59:29|30095.75
02:59:29|30094.07
02:59:31|30096.16
02:59:32|30096.77
02:59:33|30096.48
02:59:34|30094.04
02:59:35|30095.95
02:59:36|30095.83
02:59:37|30095.89
02:59:38|30095.84
02:59:39|30096.58
02:59:40|30094.85
02:59:41|30095.25
02:59:42|30093.74
02:59:43|30093.9
02:59:44|30090.54
02:59:45|30090.54
02:59:46|30093.7
02:59:47|30091.53
02:59:48|30093.99
02:59:49|30094.82
02:59:50|30094.82
02:59:51|30094.69
02:59:52|30090.23
02:59:53|30090.25
02:59:54|30090.28
02:59:55|30093.66
02:59:56|30093.66
02:59:57|30090.81
02:59:58|30090.81
02:59:59|30092.5
03:00:00|30087.8
03:00:01|30090.24
03:00:02|30091.
03:00:03|30091.13
03:00:04|30093.15
03:00:05|30094.16
03:00:06|30094.06
03:00:07|30094.14
03:00:08|30095.54
03:00:09|30094.7
03:00:10|30094.94
03:00:12|30094.69
03:00:12|30091.
03:00:13|30092.08
03:00:14|30092.41
03:00:15|30092.44
03:00:16|30093.22
03:00:17|30093.35
03:00:19|30094.74
03:00:20|30095.
03:00:21|30094.74
03:00:23|30096.36
03:00:23|30096.15
03:00:24|30095.47
03:00:25|30097.39
03:00:26|30090.
03:00:28|30088.21
03:00:28|30091.
03:00:29|30090.15
03:00:30|30091.8
03:00:31|30089.26
03:00:32|30088.1
03:00:33|30088.59
03:00:34|30088.08
03:00:35|30091.29
03:00:36|30093.18
03:00:37|30089.12
03:00:39|30091.
03:00:39|30089.32
03:00:40|30086.13
03:00:41|30083.86
03:00:42|30082.57
03:00:43|30080.02
03:00:44|30080.
03:00:45|30075.14
03:00:46|30070.77
03:00:47|30073.98
03:00:48|30074.46
03:00:50|30074.
03:00:50|30074.
03:00:51|30070.7
03:00:52|30070.36
03:00:53|30074.8
03:00:54|30074.68
03:00:55|30070.5
03:00:56|30071.83
03:00:57|30076.45
03:00:58|30075.93
03:01:00|30075.33
03:01:00|30071.88
03:01:01|30072.92
03:01:02|30073.
03:01:03|30073.
03:01:04|30077.04
03:01:05|30079.05
03:01:06|30073.4
03:01:07|30071.77
03:01:08|30070.92
03:01:09|30070.49
03:01:11|30070.56
03:01:11|30070.51
03:01:12|30067.93
03:01:13|30066.29
03:01:14|30066.77
03:01:16|30066.88
03:01:16|30067.24
03:01:17|30065.57
03:01:18|30063.44
03:01:20|30065.14
03:01:21|30067.18
03:01:22|30065.81
03:01:23|30066.02
03:01:24|30068.18
03:01:25|30067.85
03:01:26|30066.73
03:01:27|30065.
03:01:29|30062.94
03:01:29|30061.03
03:01:30|30063.97
03:01:31|30063.73
03:01:32|30063.39
03:01:33|30062.66
03:01:34|30062.25
03:01:35|30062.21
03:01:36|30062.26
03:01:38|30062.99
03:01:38|30063.36
03:01:40|30063.68
03:01:40|30062.99
03:01:42|30062.89
03:01:43|30062.3
03:01:43|30063.15
03:01:45|30063.41
03:01:46|30063.36
03:01:46|30063.95
03:01:48|30062.62
03:01:49|30063.7
03:01:50|30063.7
03:01:51|30062.53
03:01:52|30061.91
03:01:53|30060.75
03:01:54|30062.
03:01:55|30058.09
03:01:56|30058.09
03:01:56|30059.14
03:01:58|30059.14
03:01:59|30060.54
03:02:00|30055.62
03:02:01|30058.5
03:02:01|30059.26
03:02:03|30058.93
03:02:03|30060.
03:02:05|30059.95
03:02:06|30058.94
03:02:07|30058.99
03:02:08|30059.
03:02:09|30056.55
03:02:10|30055.74
03:02:11|30060.31
03:02:12|30060.97
03:02:13|30058.98
03:02:14|30058.97
03:02:15|30059.21
03:02:16|30058.14
03:02:17|30058.4
03:02:18|30058.27
03:02:19|30056.54
03:02:20|30057.88
03:02:22|30057.
03:02:23|30058.44
03:02:24|30054.
03:02:24|30056.56
03:02:25|30050.05
03:02:26|30052.31
03:02:28|30052.56
03:02:29|30050.83
03:02:30|30051.83
03:02:30|30054.79
03:02:32|30052.34
03:02:33|30052.04
03:02:33|30050.84
03:02:35|30052.42
03:02:35|30051.52
03:02:36|30051.52
03:02:37|30050.48
03:02:39|30049.53
03:02:40|30048.79
03:02:41|30048.79
03:02:41|30050.58
03:02:42|30049.38
03:02:43|30049.16
03:02:44|30049.38
03:02:45|30046.93
03:02:47|30050.62
03:02:48|30049.25
03:02:48|30050.
03:02:49|30045.28
03:02:51|30050.38
03:02:52|30053.16
03:02:53|30053.17
03:02:54|30051.2
03:02:55|30052.66
03:02:56|30054.64
03:02:57|30060.67
03:02:58|30058.99
03:02:58|30057.63
03:03:00|30060.41
03:03:01|30058.47
03:03:02|30056.73
03:03:03|30055.
03:03:04|30059.72
03:03:05|30060.88
03:03:06|30060.54
03:03:07|30063.89
03:03:08|30063.27
03:03:09|30061.1
03:03:10|30059.96
03:03:11|30060.41
03:03:12|30063.79
03:03:13|30056.58
03:03:14|30055.
03:03:15|30054.52
03:03:16|30055.92
03:03:17|30055.57
03:03:18|30050.64
03:03:19|30050.19
03:03:20|30049.6
03:03:21|30048.54
03:03:23|30051.35
03:03:24|30049.08
03:03:25|30048.09
03:03:25|30049.18
03:03:27|30048.14
03:03:28|30049.05
03:03:29|30049.5
03:03:30|30046.5
03:03:31|30047.96
03:03:32|30050.77
03:03:32|30046.63
03:03:34|30048.03
03:03:35|30048.84
03:03:36|30047.83
03:03:37|30044.89
03:03:38|30044.43
03:03:39|30044.67
03:03:40|30041.17
03:03:41|30039.17
03:03:42|30041.83
03:03:43|30046.03
03:03:45|30043.76
03:03:45|30041.49
03:03:46|30042.03
03:03:47|30036.56
03:03:48|30038.85
03:03:49|30038.78
03:03:50|30038.51
03:03:51|30035.
03:03:52|30035.91
03:03:53|30034.32
03:03:54|30027.22
03:03:55|30031.15
03:03:56|30032.73
03:03:57|30032.03
03:03:58|30029.51
03:03:59|30030.38
03:04:00|30030.63
03:04:01|30026.3
03:04:03|30030.13
03:04:03|30026.86
03:04:05|30029.
03:04:06|30026.98
03:04:06|30026.
03:04:08|30029.6
03:04:08|30023.
03:04:10|30020.
03:04:10|30022.81
03:04:11|30019.52
03:04:13|30017.8
03:04:14|30017.6
03:04:14|30018.09
03:04:15|30015.03
03:04:16|30014.59
03:04:17|30013.83
03:04:18|30015.87
03:04:20|30017.78
03:04:21|30017.92
03:04:21|30017.99
03:04:23|30019.3
03:04:24|30018.89
03:04:25|30017.45
03:04:26|30012.64
03:04:27|30012.55
03:04:29|30015.66
03:04:29|30015.65
03:04:30|30014.
03:04:31|30020.43
03:04:33|30020.
03:04:33|30016.03
03:04:35|30013.29
03:04:36|30015.87
03:04:37|30016.43
03:04:38|30014.4
03:04:40|30013.43
03:04:40|30015.99
03:04:41|30016.2
03:04:42|30019.1
03:04:43|30015.94
03:04:44|29995.
03:04:46|29977.56
03:04:46|29985.95
03:04:47|29985.28
03:04:48|29984.04
03:04:49|29990.41
03:04:51|29998.03
03:04:52|29995.6
03:04:53|29990.1
03:04:53|29993.77
03:04:54|29990.61
03:04:55|29991.26
03:04:57|29989.24
03:04:57|29989.68
03:04:59|29988.09
03:04:59|29988.15
03:05:00|29982.
03:05:02|29981.96
03:05:03|29979.17
03:05:03|29974.44
03:05:04|29975.84
03:05:05|29978.99
03:05:06|29977.13
03:05:07|29977.85
03:05:08|29980.82
03:05:09|29988.15
03:05:10|29989.38
03:05:12|29988.82
03:05:13|29994.37
03:05:13|30000.76
03:05:14|29999.77
03:05:15|29999.05
03:05:16|30008.
03:05:17|30002.
03:05:19|29991.35
03:05:19|29992.38
03:05:20|29997.44
03:05:21|30001.63
03:05:23|29997.78
03:05:23|30000.82
03:05:25|29997.72
03:05:26|29995.
03:05:27|29997.
03:05:28|30006.32
03:05:29|29996.37
03:05:30|30002.96
03:05:31|30000.81
03:05:32|30000.82
03:05:33|30000.94
03:05:34|29999.03
03:05:35|30002.01
03:05:36|30004.21
03:05:37|30006.57
03:05:38|30001.51
03:05:39|30000.94
03:05:41|30002.61
03:05:41|30014.05
03:05:42|30004.91
03:05:43|30000.21
03:05:44|30003.46
03:05:46|30004.08
03:05:46|30002.29
03:05:47|30007.03
03:05:48|30004.92
03:05:49|30011.32
03:05:51|30015.31
03:05:51|30014.72
03:05:52|30017.
03:05:53|30014.56
03:05:54|30016.17
03:05:55|30016.16
03:05:56|30016.01
03:05:57|30014.95
03:05:58|30018.6
03:05:59|30026.
03:06:00|30018.28
03:06:02|30025.51
03:06:03|30032.77
03:06:04|30029.16
03:06:05|30028.11
03:06:06|30028.26
03:06:07|30029.11
03:06:08|30031.53
03:06:08|30038.46
03:06:10|30048.37
03:06:11|30044.94
03:06:11|30044.94
03:06:12|30048.37
03:06:14|30050.22
03:06:15|30051.15
03:06:16|30052.28
03:06:17|30046.32
03:06:18|30047.67
03:06:19|30049.01
03:06:20|30049.56
03:06:20|30044.15
03:06:22|30034.3
03:06:23|30029.46
03:06:24|30029.8
03:06:26|30028.39
03:06:26|30032.6
03:06:27|30031.25
03:06:29|30029.97
03:06:29|30029.53
03:06:30|30032.05
03:06:32|30032.18
03:06:32|30029.77
03:06:33|30030.83
03:06:35|30030.58
03:06:35|30033.
03:06:37|30034.
03:06:38|30032.02
03:06:38|30031.76
03:06:40|30028.42
03:06:40|30028.42
03:06:41|30030.43
03:06:43|30030.76
03:06:43|30028.39
03:06:44|30031.41
03:06:46|30026.79
03:06:46|30026.07
03:06:47|30025.
03:06:49|30025.
03:06:50|30024.57
03:06:51|30021.86
03:06:52|30025.44
03:06:53|30024.71
03:06:54|30027.57
03:06:55|30024.38
03:06:56|30023.51
03:06:57|30022.
03:06:58|30020.17
03:06:59|30022.
03:07:00|30020.94
03:07:01|30019.45
03:07:02|30020.97
03:07:03|30020.85
03:07:04|30020.77
03:07:05|30022.08
03:07:06|30021.11
03:07:07|30023.12
03:07:08|30023.34
03:07:09|30024.01
03:07:10|30023.79
03:07:11|30023.52
03:07:12|30027.6
03:07:13|30024.27
03:07:14|30024.61
03:07:15|30022.39
03:07:16|30023.43
03:07:17|30018.75
03:07:18|30018.4
03:07:20|30015.01
03:07:20|30015.11
03:07:21|30014.
03:07:23|30013.5
03:07:23|30011.58
03:07:24|30010.18
03:07:26|30015.99
03:07:27|30012.86
03:07:28|30005.47
03:07:29|30007.37
03:07:30|30005.5
03:07:31|30009.65
03:07:32|30007.44
03:07:33|30007.99
03:07:34|30008.4
03:07:35|30012.
03:07:36|30013.
03:07:37|30013.6
03:07:38|30012.02
03:07:39|30012.02
03:07:40|30007.79
03:07:41|30009.99
03:07:42|30008.99
03:07:43|30008.99
03:07:44|30010.81
03:07:45|30008.22
03:07:46|30010.94
03:07:47|30010.35
03:07:48|30010.35
03:07:49|30010.35
03:07:50|30005.01
03:07:51|30008.
03:07:52|30010.99
03:07:53|30006.
03:07:54|30009.53
03:07:55|30006.03
03:07:56|30004.87
03:07:57|30006.31
03:07:58|30006.27
03:07:59|30002.95
03:08:00|30004.
03:08:01|30008.02
03:08:02|30006.51
03:08:03|30007.75
03:08:04|30004.97
03:08:05|30006.06
03:08:06|30010.98
03:08:07|30010.06
03:08:08|30014.01
03:08:09|30015.84
03:08:10|30014.69
03:08:11|30011.88
03:08:12|30011.9
03:08:13|30013.86
03:08:14|30014.25
03:08:15|30014.3
03:08:16|30015.54
03:08:17|30009.92
03:08:18|30009.93
03:08:19|30009.63
03:08:20|30005.88
03:08:21|30006.08
03:08:22|30007.66
03:08:23|30007.65
03:08:24|30008.26
03:08:25|30008.6
03:08:26|30008.8
03:08:28|30006.76
03:08:29|30006.94
03:08:30|30000.1
03:08:31|30000.1
03:08:32|30000.91
03:08:33|30000.88
03:08:34|30000.45
03:08:35|30000.
03:08:36|30000.
03:08:37|30004.78
03:08:38|30004.37
03:08:39|30000.
03:08:40|30000.
03:08:41|30000.01
03:08:42|30000.96
03:08:43|30002.16
03:08:44|30002.21
03:08:45|30005.62
03:08:46|30001.79
03:08:47|30000.
03:08:48|30001.83
03:08:49|29999.18
03:08:50|30001.48
03:08:51|29998.06
03:08:52|29997.14
03:08:53|30001.79
03:08:54|29999.88
03:08:55|29998.09
03:08:56|29999.86
03:08:57|29999.86
03:08:58|29999.36
03:08:59|30001.91
03:09:00|30003.4
03:09:01|30004.58
03:09:03|30001.62
03:09:03|30002.
03:09:05|30001.34
03:09:05|29998.87
03:09:07|30000.71
03:09:07|30001.03
03:09:09|30001.17
03:09:09|30000.28
03:09:10|29996.5
03:09:11|29998.3
03:09:12|29998.65
03:09:13|29999.07
03:09:15|29999.79
03:09:15|29997.4
03:09:17|29997.
03:09:18|29999.39
03:09:19|30000.28
03:09:20|30001.3
03:09:21|29998.67
03:09:21|29999.51
03:09:23|29999.82
03:09:24|29999.02
03:09:25|29999.17
03:09:26|29999.2
03:09:27|30000.32
03:09:28|29999.74
03:09:29|30000.38
03:09:30|29999.
03:09:31|30000.76
03:09:32|30000.01
03:09:33|29999.22
03:09:34|29999.
03:09:35|29999.02
03:09:36|29999.
03:09:37|30000.99
03:09:38|29999.66
03:09:39|29999.42
03:09:40|29998.11
03:09:41|29998.08
03:09:42|29998.09
03:09:43|29999.33
03:09:44|29998.26
03:09:45|29995.77
03:09:46|29999.33
03:09:47|30000.
03:09:48|29996.17
03:09:49|29997.5
03:09:50|29992.27
03:09:51|29992.
03:09:52|29993.35
03:09:53|29992.
03:09:54|29994.79
03:09:55|29993.01
03:09:56|29993.46
03:09:57|29992.
03:09:58|29993.01
03:09:59|29991.32
03:10:01|29989.6
03:10:01|29987.08
03:10:03|29989.26
03:10:03|29988.97
03:10:04|29990.35
03:10:05|29988.55
03:10:07|29988.67
03:10:08|29986.41
03:10:09|29988.82
03:10:10|29988.5
03:10:10|29988.56
03:10:12|29984.88
03:10:12|29988.17
03:10:13|29984.21
03:10:14|29987.29
03:10:16|29985.69
03:10:16|29988.05
03:10:18|29988.21
03:10:18|29986.52
03:10:19|29981.09
03:10:20|29982.
03:10:21|29977.95
03:10:22|29977.42
03:10:23|29978.45
03:10:24|29978.41
03:10:25|29980.65
03:10:26|29977.88
03:10:27|29980.85
03:10:29|29978.22
03:10:30|29979.03
03:10:31|29979.64
03:10:32|29978.89
03:10:33|29979.01
03:10:34|29979.2
03:10:35|29983.79
03:10:36|29983.23
03:10:37|29981.43
03:10:38|29985.01
03:10:39|29987.72
03:10:40|29998.39
03:10:41|29996.56
03:10:42|29994.52
03:10:43|29994.52
03:10:44|30001.31
03:10:45|30001.35
03:10:46|29997.1
03:10:47|29998.33
03:10:48|30003.03
03:10:49|30004.23
03:10:50|30006.58
03:10:51|30006.58
03:10:52|30005.07
03:10:53|30014.41
03:10:54|30014.29
03:10:55|30023.23
03:10:56|30025.96
03:10:57|30031.65
03:10:58|30031.27
03:10:59|30031.29
03:11:00|30032.9
03:11:01|30025.77
03:11:02|30020.58
03:11:03|30017.84
03:11:04|30016.69
03:11:05|30023.
03:11:06|30017.53
03:11:07|30010.73
03:11:08|30006.55
03:11:09|30009.86
03:11:10|30010.03
03:11:11|30008.44
03:11:12|30007.51
03:11:13|30008.44
03:11:14|30011.1
03:11:15|30009.56
03:11:16|30010.03
03:11:17|30009.81
03:11:18|30009.89
03:11:19|30009.14
03:11:21|30009.53
03:11:21|30010.09
03:11:22|30009.93
03:11:23|30011.1
03:11:24|30017.83
03:11:25|30013.77
03:11:26|30015.91
03:11:27|30014.28
03:11:28|30013.99
03:11:30|30008.12
03:11:32|30007.75
03:11:32|30010.45
03:11:33|30010.01
03:11:34|30013.96
03:11:35|30014.24
03:11:37|30014.24
03:11:37|30016.01
03:11:38|30015.22
03:11:39|30013.
03:11:40|30012.64
03:11:41|30014.02
03:11:42|30013.88
03:11:43|30013.88
03:11:44|30013.01
03:11:45|30013.01
03:11:46|30010.
03:11:47|30014.03
03:11:48|30009.6
03:11:49|30011.57
03:11:50|30011.4
03:11:51|30011.4
03:11:53|30011.8
03:11:53|30011.8
03:11:54|30010.95
03:11:55|30013.
03:11:56|30011.73
03:11:58|30011.
03:11:58|30011.
03:12:00|30012.28
03:12:00|30014.85
03:12:02|30013.54
03:12:03|30014.
03:12:03|30012.04
03:12:05|30012.35
03:12:06|30012.01
03:12:07|30012.24
03:12:08|30024.29
03:12:09|30030.
03:12:10|30032.
03:12:10|30029.38
03:12:12|30030.88
03:12:13|30028.
03:12:14|30023.66
03:12:15|30019.44
03:12:16|30019.8
03:12:16|30014.98
03:12:18|30011.
03:12:18|30007.23
03:12:19|30010.75
03:12:21|30010.67
03:12:22|30010.57
03:12:23|30009.47
03:12:24|30011.08
03:12:25|30011.08
03:12:26|30011.89
03:12:27|30011.08
03:12:28|30011.08
03:12:29|30011.08
03:12:30|30011.96
03:12:31|30012.21
03:12:32|30006.12
03:12:34|30004.89
03:12:34|30004.82
03:12:35|30004.82
03:12:36|30004.28
03:12:37|30006.
03:12:38|30004.87
03:12:39|30003.38
03:12:41|30005.08
03:12:41|30002.07
03:12:43|30002.07
03:12:43|29996.2
03:12:45|29992.75
03:12:45|29991.08
03:12:47|29997.21
03:12:48|29994.15
03:12:49|29994.51
03:12:50|29994.49
03:12:51|29992.75
03:12:51|29991.67
03:12:53|29991.39
03:12:54|29991.37
03:12:55|29979.01
03:12:56|29986.09
03:12:57|29984.95
03:12:58|29984.95
03:12:59|29982.28
03:13:00|29984.95
03:13:01|29986.21
03:13:02|29984.95
03:13:03|29984.95
03:13:04|29990.33
03:13:05|29992.35
03:13:06|29992.47
03:13:07|29994.
03:13:08|29991.74
03:13:09|29989.8
03:13:10|29991.02
03:13:10|29991.67
03:13:12|29992.74
03:13:13|29994.25
03:13:14|29997.31
03:13:15|29997.99
03:13:16|29998.03
03:13:17|29998.4
03:13:18|29996.43
03:13:19|29997.
03:13:20|29996.83
03:13:21|29994.29
03:13:21|29990.92
03:13:23|29988.99
03:13:24|29981.74
03:13:24|29980.9
03:13:26|29981.27
03:13:27|29981.62
03:13:27|29977.91
03:13:29|29974.48
03:13:30|29978.36
03:13:31|29977.85
03:13:32|29980.99
03:13:33|29984.98
03:13:35|29980.91
03:13:36|29981.53
03:13:37|29981.14
03:13:38|29981.14
03:13:39|29980.07
03:13:40|29980.07
03:13:41|29983.21
03:13:42|29981.3
03:13:43|29985.29
03:13:43|29983.21
03:13:45|29983.21
03:13:46|29983.21
03:13:47|29983.21
03:13:48|29983.65
03:13:49|29982.41
03:13:50|29983.21
03:13:51|29983.21
03:13:52|29976.63
03:13:53|29972.99
03:13:53|29970.04
03:13:55|29970.16
03:13:56|29972.87
03:13:57|29971.94
03:13:58|29972.83
03:13:59|29976.49
03:14:00|29977.58
03:14:01|29974.98
03:14:01|29976.53
03:14:03|29973.01
03:14:04|29980.97
03:14:05|29982.62
03:14:06|29964.62
03:14:07|29971.36
03:14:08|29970.24
03:14:09|29970.61
03:14:10|29969.26
03:14:11|29974.54
03:14:12|29973.43
03:14:12|29973.43
03:14:14|29973.53
03:14:15|29978.77
03:14:16|29976.93
03:14:17|29976.75
03:14:18|29976.32
03:14:18|29975.93
03:14:20|29976.5
03:14:21|29976.89
03:14:22|29976.9
03:14:23|29975.15
03:14:24|29974.88
03:14:25|29975.14
03:14:26|29976.47
03:14:27|29976.29
03:14:28|29978.83
03:14:28|29976.71
03:14:30|29977.97
03:14:31|29976.9
03:14:32|29975.77
03:14:33|29975.46
03:14:34|29976.
03:14:35|29976.
03:14:36|29988.5
03:14:38|29987.21
03:14:38|29988.
03:14:39|29991.15
03:14:40|29989.97
03:14:41|29991.5
03:14:42|29991.55
03:14:43|29990.02
03:14:44|29991.52
03:14:45|29987.52
03:14:46|29985.25
03:14:47|29984.04
03:14:48|29983.98
03:14:49|29980.78
03:14:50|29980.78
03:14:52|29985.24
03:14:52|29983.77
03:14:53|29986.86
03:14:54|29991.58
03:14:55|29991.58
03:14:56|30012.74
03:14:57|30013.72
03:14:58|30015.66
03:14:59|30016.31
03:15:00|30018.29
03:15:01|30020.9
03:15:03|30011.45
03:15:03|30010.87
03:15:04|30014.52
03:15:05|30009.51
03:15:06|30004.18
03:15:07|30006.19
03:15:08|30003.91
03:15:09|30008.93
03:15:10|30006.55
03:15:11|30005.85
03:15:12|30008.85
03:15:13|30005.
03:15:14|30006.81
03:15:15|30006.83
03:15:16|30004.47
03:15:17|30005.5
03:15:18|30007.65
03:15:19|30006.74
03:15:20|30008.56
03:15:21|30006.18
03:15:22|30006.78
03:15:23|30006.14
03:15:24|29999.59
03:15:25|30001.81
03:15:26|29998.06
03:15:27|30000.71
03:15:28|30002.07
03:15:29|30001.55
03:15:30|30001.26
03:15:31|30001.79
03:15:32|30001.4
03:15:34|30002.12
03:15:35|30002.07
03:15:36|30002.07
03:15:38|30003.
03:15:38|30003.
03:15:39|30005.78
03:15:40|30011.
03:15:42|30012.26
03:15:43|30010.
03:15:43|30011.73
03:15:44|30011.23
03:15:46|30010.2
03:15:46|30014.03
03:15:47|30010.02
03:15:49|30012.
03:15:50|30017.52
03:15:51|30014.
03:15:52|30015.01
03:15:53|30015.12
03:15:54|30015.12
03:15:55|30011.04
03:15:56|30009.59
03:15:57|30013.49
03:15:58|30009.
03:15:59|30011.
03:16:00|30011.43
03:16:01|30012.01
03:16:02|30012.31
03:16:03|30009.01
03:16:04|30003.23
03:16:05|30002.04
03:16:05|30008.49
03:16:07|30006.07
03:16:08|30006.82
03:16:09|30003.01
03:16:10|30004.82
03:16:11|30002.54
03:16:12|30002.84
03:16:13|30003.52
03:16:14|30004.14
03:16:15|30002.99
03:16:16|30002.99
03:16:17|30003.01
03:16:18|30002.59
03:16:19|29995.25
03:16:20|29996.24
03:16:21|29994.75
03:16:22|29994.66
03:16:23|29994.19
03:16:24|29994.71
03:16:25|29996.03
03:16:26|29994.75
03:16:27|29999.02
03:16:28|29999.01
03:16:29|29998.
03:16:30|29998.
03:16:31|29998.
03:16:32|29999.72
03:16:33|29996.06
03:16:34|29980.88
03:16:36|29982.08
03:16:37|29988.
03:16:37|29990.19
03:16:39|29988.68
03:16:40|29988.26
03:16:41|29989.36
03:16:42|29986.77
03:16:43|29986.76
03:16:44|29986.76
03:16:45|29983.
03:16:46|29983.
03:16:47|29982.
03:16:48|29978.88
03:16:50|29977.98
03:16:50|29977.98
03:16:51|29975.48
03:16:52|29974.84
03:16:53|29976.
03:16:54|29976.
03:16:55|29974.48
03:16:56|29977.09
03:16:57|29971.82
03:16:58|29971.
03:16:59|29974.32
03:17:00|29974.75
03:17:01|29976.76
03:17:02|29978.88
03:17:03|29977.26
03:17:04|29976.85
03:17:05|29975.
03:17:06|29975.93
03:17:07|29976.58
03:17:08|29982.1
03:17:09|29984.24
03:17:10|29984.05
03:17:11|29982.22
03:17:12|29982.46
03:17:13|29981.
03:17:14|29982.13
03:17:15|29982.81
03:17:16|29987.15
03:17:17|29986.79
03:17:18|29987.18
03:17:19|29985.53
03:17:20|29984.07
03:17:21|29975.01
03:17:22|29977.01
03:17:23|29981.47
03:17:24|29980.58
03:17:25|29980.31
03:17:26|29980.28
03:17:27|29980.12
03:17:28|29975.49
03:17:29|29974.57
03:17:30|29977.15
03:17:31|29978.45
03:17:32|29977.61
03:17:33|29977.92
03:17:34|29976.
03:17:36|29976.
03:17:36|29978.18
03:17:38|29977.05
03:17:38|29977.
03:17:40|29977.2
03:17:41|29977.2
03:17:42|29970.78
03:17:43|29970.78
03:17:44|29971.88
03:17:45|29971.18
03:17:46|29972.26
03:17:47|29972.26
03:17:48|29971.16
03:17:49|29970.97
03:17:50|29970.96
03:17:51|29972.6
03:17:53|29972.6
03:17:53|29970.01
03:17:54|29968.16
03:17:55|29968.9
03:17:56|29967.72
03:17:58|29964.69
03:17:58|29968.82
03:17:59|29968.77
03:18:00|29964.69
03:18:01|29966.98
03:18:02|29967.93
03:18:03|29966.66
03:18:04|29968.57
03:18:05|29968.8
03:18:06|29967.06
03:18:07|29966.9
03:18:08|29966.42
03:18:09|29975.12
03:18:10|29966.73
03:18:11|29969.12
03:18:12|29967.44
03:18:13|29966.96
03:18:14|29966.6
03:18:15|29966.48
03:18:16|29967.94
03:18:17|29960.17
03:18:18|29948.15
03:18:19|29963.19
03:18:20|29961.97
03:18:21|29960.64
03:18:22|29961.6
03:18:23|29959.94
03:18:24|29960.08
03:18:25|29961.3
03:18:26|29962.88
03:18:27|29961.17
03:18:28|29965.19
03:18:29|29962.32
03:18:30|29964.
03:18:31|29964.27
03:18:32|29965.53
03:18:33|29965.52
03:18:35|29961.92
03:18:35|29965.
03:18:37|29964.85
03:18:38|29964.99
03:18:40|29968.83
03:18:41|29965.96
03:18:41|29966.35
03:18:42|29965.97
03:18:43|29965.51
03:18:44|29964.62
03:18:46|29964.
03:18:46|29964.25
03:18:48|29966.5
03:18:49|29962.58
03:18:50|29962.84
03:18:50|29963.75
03:18:52|29963.2
03:18:53|29964.68
03:18:54|29963.88
03:18:55|29966.67
03:18:56|29964.43
03:18:56|29963.01
03:18:57|29963.91
03:18:59|29962.
03:18:59|29963.16
03:19:00|29961.96
03:19:02|29963.99
03:19:03|29963.86
03:19:03|29965.69
03:19:04|29966.13
03:19:06|29965.21
03:19:06|29961.92
03:19:08|29962.
03:19:08|29964.56
03:19:10|29975.76
03:19:11|29971.46
03:19:12|29971.95
03:19:13|29972.3
03:19:13|29978.91
03:19:15|29978.12
03:19:15|29972.48
03:19:17|29970.33
03:19:18|29973.89
03:19:18|29975.38
03:19:20|29977.11
03:19:20|29979.3
03:19:21|29981.35
03:19:23|29979.94
03:19:23|29983.41
03:19:25|29986.69
03:19:26|29988.32
03:19:27|29988.99
03:19:28|29991.
03:19:29|29989.12
03:19:30|29990.85
03:19:31|29989.47
03:19:32|29991.3
03:19:33|29991.85
03:19:34|29991.01
03:19:35|29993.62
03:19:36|29992.96
03:19:37|29988.69
03:19:39|29988.1
03:19:39|29988.14
03:19:40|29993.
03:19:42|29988.41
03:19:42|29993.51
03:19:44|29991.01
03:19:45|29994.02
03:19:45|29992.87
03:19:47|29994.67
03:19:48|29992.95
03:19:49|29992.08
03:19:49|29991.1
03:19:51|29988.97
03:19:52|29990.42
03:19:52|29991.65
03:19:54|29991.65
03:19:55|29988.75
03:19:56|29988.75
03:19:56|29991.86
03:19:57|29992.1
03:19:59|29994.07
03:19:59|29991.64
03:20:00|29991.64
03:20:02|29987.
03:20:02|29988.57
03:20:03|29986.67
03:20:04|29985.94
03:20:05|29990.85
03:20:06|29979.97
03:20:08|29978.16
03:20:09|29978.26
03:20:09|29980.08
03:20:10|29984.32
03:20:11|29987.69
03:20:12|29985.41
03:20:13|29984.5
03:20:14|29981.77
03:20:16|29982.1
03:20:17|29984.68
03:20:17|29985.18
03:20:18|29985.51
03:20:20|29986.72
03:20:21|29987.02
03:20:21|29986.98
03:20:22|29984.51
03:20:23|29986.44
03:20:24|29975.42
03:20:25|29981.79
03:20:27|29982.98
03:20:28|29986.
03:20:29|29986.03
03:20:30|29984.59
03:20:30|29984.41
03:20:31|29990.01
03:20:32|29983.67
03:20:33|29986.14
03:20:34|29985.67
03:20:35|29978.41
03:20:36|29985.9
03:20:38|29985.31
03:20:39|29989.98
03:20:40|29990.1
03:20:41|29990.75
03:20:42|29993.58
03:20:44|29993.01
03:20:44|29998.75
03:20:46|29997.92
03:20:46|29994.13
03:20:47|29999.28
03:20:48|30001.56
03:20:49|30001.61
03:20:51|30004.36
03:20:51|30002.4
03:20:52|30005.43
03:20:54|30016.26
03:20:54|30016.67
03:20:55|30015.12
03:20:56|30018.32
03:20:58|30014.5
03:20:58|30015.01
03:21:00|30015.01
03:21:01|30005.97
03:21:01|30002.69
03:21:02|30006.65
03:21:04|30009.56
03:21:05|30019.51
03:21:06|30016.24
03:21:07|30019.69
03:21:07|30011.1
03:21:08|30012.12
03:21:09|30014.37
03:21:10|30011.65
03:21:11|30010.
03:21:13|30009.18
03:21:14|30011.22
03:21:14|30014.83
03:21:16|30015.28
03:21:17|30016.02
03:21:18|30017.08
03:21:18|30020.14
03:21:19|30013.
03:21:20|30013.03
03:21:21|30011.79
03:21:23|30012.99
03:21:24|30014.44
03:21:25|30014.64
03:21:26|30014.64
03:21:27|30016.
03:21:28|30018.01
03:21:29|30017.42
03:21:29|30017.97
03:21:31|30017.48
03:21:32|30024.52
03:21:32|30038.04
03:21:34|30035.27
03:21:35|30040.
03:21:36|30039.87
03:21:37|30033.25
03:21:37|30029.8
03:21:39|30026.01
03:21:40|30028.2
03:21:41|30034.18
03:21:42|30037.76
03:21:43|30033.
03:21:44|30037.69
03:21:46|30034.
03:21:47|30031.93
03:21:48|30034.97
03:21:49|30034.97
03:21:50|30033.27
03:21:51|30033.01
03:21:52|30035.36
03:21:53|30018.77
03:21:54|30022.09
03:21:55|30016.4
03:21:56|30015.97
03:21:57|30022.5
03:21:58|30029.39
03:21:59|30025.69
03:22:00|30024.41
03:22:01|30026.44
03:22:02|30025.17
03:22:03|30024.67
03:22:03|30026.09
03:22:05|30028.6
03:22:06|30025.49
03:22:07|30027.79
03:22:08|30027.72
03:22:09|30027.67
03:22:10|30031.1
03:22:11|30026.36
03:22:12|30025.22
03:22:13|30025.45
03:22:14|30025.44
03:22:15|30025.73
03:22:16|30033.52
03:22:17|30030.
03:22:18|30029.13
03:22:19|30032.66
03:22:20|30032.17
03:22:21|30034.32
03:22:22|30033.
03:22:23|30035.57
03:22:24|30034.73
03:22:25|30034.56
03:22:26|30038.55
03:22:27|30036.74
03:22:28|30037.2
03:22:29|30035.
03:22:30|30036.3
03:22:31|30035.15
03:22:32|30037.5
03:22:33|30035.73
03:22:34|30035.17
03:22:35|30042.
03:22:36|30039.86
03:22:37|30037.65
03:22:38|30036.93
03:22:39|30037.65
03:22:41|30038.68
03:22:42|30036.79
03:22:43|30037.78
03:22:44|30038.93
03:22:46|30044.
03:22:46|30042.01
03:22:47|30047.
03:22:48|30043.53
03:22:49|30042.01
03:22:50|30042.
03:22:51|30041.01
03:22:52|30043.3
03:22:53|30043.3
03:22:54|30043.3
03:22:55|30042.
03:22:56|30042.
03:22:57|30046.29
03:22:58|30044.64
03:22:59|30042.33
03:23:00|30042.43
03:23:01|30045.77
03:23:03|30044.42
03:23:04|30041.89
03:23:04|30042.49
03:23:06|30042.57
03:23:06|30042.54
03:23:08|30042.66
03:23:09|30042.65
03:23:09|30044.76
03:23:11|30043.83
03:23:12|30043.44
03:23:12|30043.44
03:23:14|30037.35
03:23:15|30039.34
03:23:16|30039.99
03:23:17|30039.81
03:23:18|30036.66
03:23:19|30036.66
03:23:20|30038.61
03:23:21|30038.28
03:23:22|30036.
03:23:22|30036.43
03:23:24|30041.52
03:23:24|30038.58
03:23:26|30039.28
03:23:27|30041.72
03:23:28|30040.67
03:23:28|30040.08
03:23:30|30042.96
03:23:31|30041.98
03:23:31|30037.89
03:23:33|30038.72
03:23:34|30037.89
03:23:35|30037.89
03:23:36|30037.89
03:23:37|30039.
03:23:38|30039.
03:23:39|30039.
03:23:40|30036.66
03:23:41|30036.66
03:23:43|30037.89
03:23:44|30037.89
03:23:45|30037.89
03:23:46|30037.89
03:23:47|30037.89
03:23:48|30038.7
03:23:49|30038.7
03:23:50|30037.89
03:23:51|30037.02
03:23:52|30027.26
03:23:54|30030.32
03:23:54|30030.3
03:23:55|30030.07
03:23:56|30030.4
03:23:57|30030.4
03:23:58|30030.74
03:23:59|30029.62
03:24:00|30029.46
03:24:01|30029.4
03:24:02|30028.28
03:24:03|30028.32
03:24:04|30027.76
03:24:05|30028.29
03:24:06|30029.47
03:24:08|30030.5
03:24:08|30029.42
03:24:09|30029.62
03:24:11|30029.69
03:24:12|30028.5
03:24:13|30028.83
03:24:14|30030.15
03:24:15|30045.36
03:24:16|30038.53
03:24:17|30039.31
03:24:18|30042.
03:24:19|30045.04
03:24:20|30046.73
03:24:21|30045.49
03:24:22|30045.82
03:24:23|30042.49
03:24:24|30042.86
03:24:25|30041.12
03:24:26|30041.12
03:24:27|30041.23
03:24:28|30041.48
03:24:29|30040.93
03:24:30|30041.02
03:24:31|30041.13
03:24:32|30040.98
03:24:33|30041.17
03:24:34|30042.31
03:24:35|30041.85
03:24:36|30041.21
03:24:37|30043.48
03:24:38|30043.76
03:24:39|30045.
03:24:40|30043.5
03:24:41|30045.51
03:24:42|30047.01
03:24:43|30047.
03:24:45|30044.62
03:24:45|30044.62
03:24:47|30045.
03:24:48|30044.13
03:24:49|30044.74
03:24:50|30044.74
03:24:51|30046.48
03:24:52|30047.
03:24:53|30046.31
03:24:53|30050.
03:24:55|30049.71
03:24:56|30047.64
03:24:57|30043.21
03:24:58|30042.99
03:24:59|30041.63
03:24:59|30041.63
03:25:01|30041.63
03:25:02|30041.66
03:25:03|30044.33
03:25:04|30041.38
03:25:05|30043.99
03:25:05|30042.68
03:25:07|30042.34
03:25:08|30039.26
03:25:09|30041.4
03:25:10|30042.44
03:25:11|30040.98
03:25:11|30040.5
03:25:12|30039.79
03:25:14|30040.
03:25:15|30040.74
03:25:16|30040.36
03:25:17|30033.3
03:25:18|30034.
03:25:19|30035.
03:25:19|30037.98
03:25:21|30037.19
03:25:21|30035.71
03:25:23|30036.5
03:25:24|30036.44
03:25:25|30036.44
03:25:26|30036.44
03:25:27|30036.71
03:25:28|30036.71
03:25:29|30034.49
03:25:30|30034.57
03:25:30|30036.36
03:25:32|30035.49
03:25:32|30035.5
03:25:34|30035.28
03:25:34|30037.5
03:25:36|30037.5
03:25:37|30042.22
03:25:38|30041.72
03:25:39|30041.66
03:25:40|30043.1
03:25:40|30045.47
03:25:42|30044.94
03:25:43|30043.95
03:25:44|30045.29
03:25:45|30044.14
03:25:46|30053.94
03:25:47|30055.
03:25:48|30055.83
03:25:50|30057.08
03:25:50|30056.
03:25:51|30055.72
03:25:52|30058.
03:25:54|30054.75
03:25:54|30061.3
03:25:55|30059.11
03:25:56|30057.81
03:25:57|30059.96
03:25:59|30057.51
03:26:00|30056.48
03:26:00|30056.5
03:26:02|30056.51
03:26:02|30059.
03:26:04|30058.45
03:26:04|30057.48
03:26:05|30055.28
03:26:07|30057.14
03:26:08|30054.06
03:26:09|30054.28
03:26:10|30043.6
03:26:11|30047.
03:26:12|30045.5
03:26:13|30045.36
03:26:14|30045.75
03:26:15|30045.26
03:26:16|30045.39
03:26:17|30046.8
03:26:18|30047.99
03:26:19|30051.43
03:26:20|30059.75
03:26:21|30055.36
03:26:22|30056.09
03:26:23|30054.27
03:26:24|30049.12
03:26:25|30050.
03:26:26|30049.54
03:26:27|30048.39
03:26:28|30045.97
03:26:29|30045.93
03:26:30|30044.59
03:26:31|30048.03
03:26:32|30049.
03:26:33|30049.22
03:26:34|30049.97
03:26:35|30049.97
03:26:36|30049.5
03:26:37|30049.
03:26:38|30048.56
03:26:39|30048.53
03:26:40|30047.95
03:26:41|30047.95
03:26:42|30047.95
03:26:43|30048.56
03:26:44|30051.57
03:26:45|30049.89
03:26:47|30052.99
03:26:48|30056.85
03:26:49|30054.01
03:26:50|30054.24
03:26:51|30054.24
03:26:52|30053.82
03:26:53|30053.82
03:26:54|30055.35
03:26:54|30055.27
03:26:56|30050.5
03:26:56|30052.26
03:26:58|30052.34
03:26:58|30052.17
03:27:00|30052.17
03:27:01|30052.17
03:27:02|30054.5
03:27:03|30054.5
03:27:04|30054.
03:27:04|30052.31
03:27:05|30051.11
03:27:06|30051.82
03:27:07|30051.21
03:27:08|30050.98
03:27:10|30050.93
03:27:10|30057.14
03:27:11|30058.61
03:27:13|30058.79
03:27:13|30058.33
03:27:15|30056.
03:27:15|30055.85
03:27:16|30055.52
03:27:18|30055.52
03:27:19|30056.15
03:27:19|30055.5
03:27:20|30056.13
03:27:22|30056.32
03:27:22|30057.76
03:27:23|30058.28
03:27:24|30058.28
03:27:26|30057.97
03:27:26|30057.03
03:27:28|30058.29
03:27:28|30058.21
03:27:30|30057.4
03:27:31|30058.29
03:27:31|30056.53
03:27:32|30053.91
03:27:33|30054.
03:27:35|30041.33
03:27:36|30042.09
03:27:37|30042.04
03:27:38|30044.16
03:27:39|30041.97
03:27:40|30041.96
03:27:41|30041.79
03:27:42|30044.84
03:27:43|30044.84
03:27:44|30042.62
03:27:45|30042.62
03:27:47|30044.02
03:27:47|30044.02
03:27:49|30039.51
03:27:50|30039.49
03:27:51|30039.51
03:27:52|30039.36
03:27:53|30040.61
03:27:54|30039.62
03:27:55|30036.9
03:27:56|30039.98
03:27:57|30044.54
03:27:58|30043.36
03:27:59|30042.03
03:28:00|30045.01
03:28:01|30052.59
03:28:02|30057.19
03:28:03|30054.64
03:28:04|30054.79
03:28:05|30044.45
03:28:06|30040.38
03:28:07|30045.
03:28:08|30045.62
03:28:09|30049.01
03:28:10|30050.
03:28:11|30048.36
03:28:12|30051.36
03:28:13|30052.03
03:28:14|30052.
03:28:15|30051.44
03:28:16|30047.65
03:28:17|30047.65
03:28:18|30047.72
03:28:19|30049.49
03:28:20|30049.08
03:28:21|30049.33
03:28:22|30049.33
03:28:23|30049.01
03:28:24|30050.06
03:28:25|30039.16
03:28:26|30040.02
03:28:27|30037.95
03:28:28|30040.66
03:28:29|30042.7
03:28:30|30039.5
03:28:32|30040.18
03:28:32|30038.13
03:28:33|30040.66
03:28:34|30040.66
03:28:35|30036.03
03:28:36|30039.93
03:28:37|30039.5
03:28:38|30039.23
03:28:39|30038.52
03:28:41|30038.52
03:28:41|30038.5
03:28:42|30038.5
03:28:44|30038.5
03:28:44|30038.5
03:28:45|30038.5
03:28:46|30038.5
03:28:48|30038.5
03:28:49|30038.5
03:28:50|30038.5
03:28:51|30038.45
03:28:52|30038.5
03:28:53|30039.
03:28:54|30038.94
03:28:55|30038.94
03:28:57|30038.9
03:28:58|30038.94
03:28:59|30039.52
03:29:00|30039.5
03:29:01|30038.
03:29:01|30038.95
03:29:02|30036.45
03:29:03|30039.79
03:29:05|30042.33
03:29:06|30040.49
03:29:06|30036.01
03:29:08|30035.46
03:29:09|30032.75
03:29:10|30033.75
03:29:11|30032.54
03:29:12|30033.
03:29:13|30033.98
03:29:13|30032.54
03:29:15|30032.36
03:29:16|30033.09
03:29:17|30032.
03:29:18|30032.2
03:29:19|30032.21
03:29:20|30031.32
03:29:21|30031.24
03:29:22|30031.28
03:29:23|30031.26
03:29:24|30024.24
03:29:25|30029.42
03:29:26|30028.74
03:29:27|30028.14
03:29:28|30028.47
03:29:28|30028.44
03:29:30|30027.
03:29:31|30025.21
03:29:32|30024.7
03:29:33|30025.
03:29:34|30024.09
03:29:35|30020.01
03:29:36|30021.99
03:29:37|30021.55
03:29:38|30021.6
03:29:39|30021.6
03:29:40|30016.37
03:29:41|30020.01
03:29:42|30016.34
03:29:43|30025.45
03:29:44|30024.3
03:29:45|30017.4
03:29:46|30013.
03:29:47|30018.99
03:29:49|30013.94
03:29:50|30015.07
03:29:51|30013.7
03:29:52|30013.7
03:29:53|30006.
03:29:54|30006.54
03:29:55|30006.
03:29:56|30005.15
03:29:57|29999.22
03:29:58|29999.34
03:29:59|29998.94
03:30:00|29998.94
03:30:01|29990.1
03:30:02|29998.06
03:30:03|30004.59
03:30:04|30004.41
03:30:06|30011.82
03:30:06|30007.61
03:30:08|30009.08
03:30:08|30009.06
03:30:10|30008.1
03:30:10|30004.59
03:30:11|30003.09
03:30:13|30004.59
03:30:13|30003.99
03:30:15|30003.99
03:30:15|30007.17
03:30:17|30007.5
03:30:17|30007.5
03:30:19|30007.86
03:30:19|30008.12
03:30:20|30009.42
03:30:21|30009.49
03:30:22|30008.65
03:30:24|30005.33
03:30:24|30003.31
03:30:26|30004.46
03:30:26|30006.63
03:30:27|30005.21
03:30:28|30006.63
03:30:29|30005.54
03:30:30|30008.03
03:30:31|30012.66
03:30:33|30013.56
03:30:33|30015.5
03:30:35|30015.26
03:30:36|30017.5
03:30:36|30015.04
03:30:37|30015.08
03:30:38|30017.85
03:30:39|30017.96
03:30:41|30017.96
03:30:41|30017.26
03:30:43|30014.12
03:30:43|30017.
03:30:44|30016.5
03:30:46|30017.3
03:30:47|30016.
03:30:47|30016.91
03:30:49|30017.46
03:30:50|30018.
03:30:51|30018.
03:30:52|30018.45
03:30:53|30018.45
03:30:55|30016.84
03:30:55|30020.24
03:30:57|30020.24
03:30:58|30016.35
03:30:59|30017.8
03:31:00|30017.8
03:31:00|30021.
03:31:02|30018.81
03:31:02|30018.26
03:31:03|30018.87
03:31:04|30018.83
03:31:05|30019.48
03:31:06|30018.97
03:31:07|30017.76
03:31:09|30018.33
03:31:10|30020.
03:31:11|30013.7
03:31:11|30011.56
03:31:12|30013.41
03:31:14|30012.22
03:31:15|30012.03
03:31:16|30011.54
03:31:17|30011.18
03:31:18|30011.66
03:31:19|30011.59
03:31:20|30011.67
03:31:21|30009.97
03:31:22|30010.02
03:31:22|30011.9
03:31:24|30010.11
03:31:25|30010.64
03:31:26|30013.95
03:31:27|30012.68
03:31:28|30014.25
03:31:29|30013.48
03:31:30|30017.89
03:31:31|30019.7
03:31:32|30019.03
03:31:32|30015.41
03:31:33|30018.02
03:31:35|30018.02
03:31:35|30018.02
03:31:37|30018.02
03:31:38|30018.02
03:31:39|30018.02
03:31:40|30018.02
03:31:40|30022.32
03:31:42|30022.65
03:31:42|30020.51
03:31:43|30014.07
03:31:45|30017.47
03:31:45|30019.8
03:31:46|30019.8
03:31:48|30019.8
03:31:49|30019.83
03:31:50|30019.83
03:31:51|30019.83
03:31:52|30019.51
03:31:53|30019.51
03:31:54|30022.54
03:31:55|30020.95
03:31:56|30022.12
03:31:57|30017.21
03:31:58|30020.33
03:31:59|30020.25
03:32:00|30020.17
03:32:01|30020.14
03:32:02|30020.16
03:32:03|30020.16
03:32:04|30020.33
03:32:05|30019.43
03:32:06|30020.49
03:32:07|30020.38
03:32:08|30020.38
03:32:09|30020.39
03:32:10|30020.38
03:32:11|30020.97
03:32:12|30020.12
03:32:13|30020.5
03:32:14|30020.12
03:32:15|30020.76
03:32:16|30020.65
03:32:17|30021.5
03:32:18|30021.75
03:32:19|30022.
03:32:20|30022.01
03:32:21|30022.01
03:32:22|30022.25
03:32:23|30020.56
03:32:24|30021.5
03:32:25|30022.03
03:32:26|30022.03
03:32:27|30022.13
03:32:28|30020.28
03:32:29|30019.62
03:32:30|30019.07
03:32:31|30020.04
03:32:32|30020.
03:32:33|30019.56
03:32:34|30018.08
03:32:35|30018.
03:32:36|30018.88
03:32:37|30023.03
03:32:38|30023.03
03:32:39|30021.9
03:32:40|30021.9
03:32:41|30021.9
03:32:42|30023.03
03:32:43|30023.03
03:32:44|30023.1
03:32:45|30024.71
03:32:46|30024.71
03:32:47|30021.7
03:32:48|30024.49
03:32:49|30024.34
03:32:50|30025.34
03:32:52|30025.35
03:32:53|30025.35
03:32:54|30029.02
03:32:55|30029.02
03:32:56|30032.31
03:32:57|30028.68
03:32:58|30027.91
03:32:59|30030.88
03:33:00|30030.5
03:33:01|30030.14
03:33:02|30031.32
03:33:03|30034.04
03:33:04|30033.73
03:33:05|30033.05
03:33:06|30034.
03:33:07|30036.
03:33:08|30034.7
03:33:09|30033.92
03:33:10|30032.65
03:33:12|30033.04
03:33:12|30034.33
03:33:13|30034.08
03:33:14|30034.08
03:33:15|30034.7
03:33:16|30034.08
03:33:17|30034.07
03:33:19|30039.82
03:33:20|30039.72
03:33:20|30040.76
03:33:21|30020.83
03:33:22|30024.97
03:33:23|30025.99
03:33:24|30027.83
03:33:25|30026.06
03:33:27|30028.79
03:33:28|30029.58
03:33:28|30030.54
03:33:29|30029.91
03:33:30|30029.9
03:33:31|30030.26
03:33:33|30030.19
03:33:34|30028.9
03:33:34|30028.43
03:33:35|30031.54
03:33:37|30031.82
03:33:37|30031.53
03:33:38|30030.4
03:33:39|30030.43
03:33:40|30025.36
03:33:42|30026.7
03:33:42|30026.5
03:33:44|30030.03
03:33:44|30028.23
03:33:45|30030.93
03:33:47|30029.92
03:33:47|30029.91
03:33:48|30026.
03:33:49|30028.14
03:33:51|30028.14
03:33:52|30028.14
03:33:53|30026.05
03:33:55|30026.15
03:33:56|30032.57
03:33:56|30032.08
03:33:57|30032.97
03:33:59|30032.92
03:34:00|30028.
03:34:01|30028.73
03:34:02|30033.8
03:34:03|30033.8
03:34:04|30031.1
03:34:05|30029.51
03:34:06|30029.53
03:34:07|30032.57
03:34:08|30032.16
03:34:09|30032.97
03:34:10|30031.94
03:34:11|30032.16
03:34:12|30031.4
03:34:13|30032.16
03:34:14|30031.
03:34:15|30034.78
03:34:16|30034.28
03:34:17|30034.28
03:34:18|30034.7
03:34:19|30035.04
03:34:20|30036.31
03:34:21|30033.57
03:34:22|30039.75
03:34:23|30036.69
03:34:25|30037.74
03:34:25|30036.98
03:34:26|30036.64
03:34:27|30036.67
03:34:28|30036.67
03:34:29|30035.79
03:34:30|30035.54
03:34:31|30035.61
03:34:32|30034.89
03:34:33|30028.56
03:34:34|30028.8
03:34:35|30029.37
03:34:36|30021.91
03:34:37|30022.66
03:34:38|30023.06
03:34:39|30024.33
03:34:41|30022.77
03:34:41|30020.
03:34:42|30021.68
03:34:43|30021.68
03:34:44|30019.59
03:34:45|30019.59
03:34:46|30032.49
03:34:47|30035.75
03:34:48|30033.54
03:34:49|30034.38
03:34:50|30037.87
03:34:51|30035.68
03:34:53|30035.68
03:34:54|30034.05
03:34:55|30039.5
03:34:57|30039.5
03:34:57|30039.74
03:34:58|30042.62
03:35:00|30043.36
03:35:01|30041.99
03:35:01|30039.77
03:35:03|30036.59
03:35:04|30037.38
03:35:05|30038.15
03:35:06|30037.92
03:35:07|30039.33
03:35:08|30039.45
03:35:09|30038.26
03:35:10|30035.85
03:35:11|30035.85
03:35:12|30038.18
03:35:13|30038.5
03:35:14|30038.79
03:35:15|30036.95
03:35:16|30029.96
03:35:17|30029.26
03:35:18|30030.67
03:35:19|30030.7
03:35:20|30030.82
03:35:21|30027.79
03:35:22|30027.5
03:35:23|30027.33
03:35:24|30027.36
03:35:25|30026.3
03:35:26|30026.09
03:35:26|30026.
03:35:28|30025.93
03:35:28|30025.08
03:35:30|30025.08
03:35:31|30026.9
03:35:32|30026.69
03:35:33|30026.69
03:35:34|30026.69
03:35:35|30026.46
03:35:36|30026.46
03:35:37|30026.46
03:35:38|30026.46
03:35:39|30027.31
03:35:40|30028.18
03:35:41|30030.6
03:35:42|30029.98
03:35:42|30029.19
03:35:44|30028.17
03:35:44|30029.19
03:35:46|30029.49
03:35:47|30030.44
03:35:48|30030.43
03:35:49|30028.15
03:35:50|30030.44
03:35:51|30027.01
03:35:51|30028.56
03:35:53|30028.56
03:35:55|30029.32
03:35:55|30029.6
03:35:56|30029.6
03:35:57|30026.5
03:35:58|30028.68
03:35:59|30029.99
03:36:03|30029.99
03:36:03|30029.98
03:36:05|30036.22
03:36:06|30034.94
03:36:06|30033.14
03:36:08|30033.76
03:36:09|30033.33
03:36:10|30033.54
03:36:11|30032.47
03:36:12|30032.64
03:36:13|30032.88
03:36:14|30030.63
03:36:15|30042.1
03:36:16|30040.64
03:36:17|30041.81
03:36:18|30041.47
03:36:19|30041.47
03:36:20|30041.69
03:36:21|30041.9
03:36:22|30041.66
03:36:23|30041.5
03:36:24|30041.49
03:36:25|30041.85
03:36:26|30041.61
03:36:27|30042.78
03:36:28|30039.96
03:36:29|30036.76
03:36:30|30038.
03:36:31|30041.82
03:36:32|30043.35
03:36:33|30039.56
03:36:34|30042.28
03:36:36|30045.64
03:36:36|30044.09
03:36:37|30046.
03:36:38|30044.51
03:36:39|30045.39
03:36:40|30045.65
03:36:41|30045.2
03:36:42|30041.87
03:36:43|30044.26
03:36:44|30043.75
03:36:45|30044.26
03:36:46|30044.26
03:36:47|30044.24
03:36:48|30044.26
03:36:49|30045.65
03:36:50|30044.6
03:36:51|30044.6
03:36:53|30043.73
03:36:53|30042.01
03:36:55|30044.26
03:36:56|30044.26
03:36:57|30044.
03:36:58|30043.38
03:36:59|30043.11
03:37:00|30041.99
03:37:01|30041.
03:37:02|30050.
03:37:03|30047.22
03:37:05|30050.55
03:37:05|30050.15
03:37:06|30049.16
03:37:07|30049.16
03:37:08|30049.16
03:37:09|30048.52
03:37:10|30048.82
03:37:11|30048.52
03:37:12|30055.01
03:37:13|30054.07
03:37:14|30055.7
03:37:15|30061.87
03:37:16|30061.61
03:37:17|30062.28
03:37:18|30060.31
03:37:19|30048.01
03:37:21|30049.33
03:37:22|30049.29
03:37:23|30050.42
03:37:24|30051.17
03:37:25|30051.01
03:37:26|30050.42
03:37:27|30055.
03:37:28|30051.84
03:37:29|30054.42
03:37:30|30057.99
03:37:31|30054.3
03:37:32|30056.88
03:37:33|30055.15
03:37:34|30054.27
03:37:35|30054.17
03:37:36|30055.45
03:37:37|30053.67
03:37:38|30054.68
03:37:39|30054.4
03:37:40|30052.62
03:37:41|30056.04
03:37:42|30056.04
03:37:43|30055.44
03:37:44|30058.24
03:37:45|30057.56
03:37:46|30058.34
03:37:47|30063.45
03:37:48|30062.72
03:37:49|30062.01
03:37:50|30063.
03:37:51|30063.53
03:37:52|30063.41
03:37:53|30063.41
03:37:54|30065.49
03:37:55|30065.49
03:37:57|30068.5
03:37:58|30066.73
03:37:59|30072.83
03:38:00|30073.06
03:38:01|30073.96
03:38:02|30074.07
03:38:02|30074.14
03:38:04|30074.91
03:38:05|30076.29
03:38:05|30076.
03:38:07|30074.51
03:38:08|30072.5
03:38:09|30071.
03:38:10|30071.4
03:38:11|30071.36
03:38:11|30071.36
03:38:13|30071.58
03:38:14|30073.97
03:38:14|30072.92
03:38:16|30072.75
03:38:17|30073.82
03:38:18|30073.81
03:38:18|30073.84
03:38:20|30074.71
03:38:21|30074.66
03:38:22|30074.52
03:38:22|30073.85
03:38:24|30073.83
03:38:25|30074.93
03:38:25|30073.55
03:38:27|30073.37
03:38:28|30074.17
03:38:29|30075.25
03:38:30|30075.5
03:38:31|30072.46
03:38:32|30073.
03:38:33|30073.23
03:38:33|30073.89
03:38:35|30074.97
03:38:36|30067.51
03:38:37|30068.49
03:38:37|30066.02
03:38:39|30068.15
03:38:40|30063.98
03:38:40|30062.49
03:38:42|30062.5
03:38:43|30062.05
03:38:44|30061.97
03:38:44|30063.91
03:38:45|30061.37
03:38:47|30062.94
03:38:48|30060.28
03:38:49|30059.3
03:38:50|30058.66
03:38:51|30060.57
03:38:52|30061.9
03:38:53|30061.9
03:38:54|30059.97
03:38:55|30060.07
03:38:56|30060.86
03:38:57|30060.66
03:38:58|30060.66
03:39:00|30059.97
03:39:00|30060.
03:39:02|30061.49
03:39:03|30062.22
03:39:03|30063.
03:39:05|30064.
03:39:06|30063.69
03:39:07|30060.96
03:39:08|30061.89
03:39:09|30062.27
03:39:10|30061.98
03:39:11|30061.88
03:39:12|30061.88
03:39:13|30069.05
03:39:14|30068.04
03:39:15|30072.54
03:39:16|30071.81
03:39:17|30072.38
03:39:18|30071.48
03:39:19|30076.5
03:39:20|30075.97
03:39:21|30076.89
03:39:22|30075.52
03:39:23|30077.22
03:39:24|30075.92
03:39:25|30075.28
03:39:26|30074.65
03:39:27|30075.78
03:39:28|30074.47
03:39:29|30074.65
03:39:30|30074.42
03:39:31|30074.65
03:39:32|30075.69
03:39:33|30074.67
03:39:34|30073.43
03:39:35|30075.26
03:39:36|30075.26
03:39:37|30073.83
03:39:38|30076.5
03:39:39|30076.21
03:39:40|30076.95
03:39:41|30076.95
03:39:42|30076.93
03:39:43|30080.49
03:39:44|30080.82
03:39:45|30078.61
03:39:46|30076.05
03:39:47|30077.88
03:39:48|30081.4
03:39:49|30082.56
03:39:50|30081.03
03:39:51|30082.
03:39:52|30080.5
03:39:53|30082.16
03:39:54|30082.81
03:39:55|30081.08
03:39:56|30082.16
03:39:57|30082.16
03:39:59|30081.55
03:39:59|30079.68
03:40:01|30081.5
03:40:01|30079.95
03:40:03|30083.5
03:40:04|30083.53
03:40:05|30081.45
03:40:06|30082.01
03:40:07|30082.31
03:40:08|30080.75
03:40:09|30080.5
03:40:10|30082.42
03:40:12|30084.44
03:40:12|30084.71
03:40:13|30083.38
03:40:14|30084.76
03:40:15|30084.48
03:40:16|30083.51
03:40:17|30083.96
03:40:18|30084.42
03:40:20|30085.14
03:40:20|30085.93
03:40:21|30085.
03:40:22|30085.57
03:40:23|30085.57
03:40:24|30085.71
03:40:25|30069.57
03:40:26|30071.72
03:40:27|30071.99
03:40:28|30071.72
03:40:29|30071.96
03:40:31|30071.9
03:40:31|30071.5
03:40:32|30074.39
03:40:33|30072.97
03:40:34|30072.77
03:40:35|30069.
03:40:37|30060.2
03:40:37|30061.86
03:40:38|30063.11
03:40:40|30062.35
03:40:41|30062.35
03:40:42|30062.27
03:40:42|30062.27
03:40:43|30061.08
03:40:44|30060.46
03:40:45|30062.93
03:40:46|30062.93
03:40:47|30062.51
03:40:48|30063.05
03:40:49|30063.
03:40:50|30063.
03:40:51|30063.
03:40:52|30063.
03:40:53|30062.73
03:40:55|30062.68
03:40:55|30063.
03:40:56|30063.
03:40:58|30063.
03:40:59|30063.03
03:41:00|30061.81
03:41:01|30062.93
03:41:02|30060.
03:41:03|30060.72
03:41:05|30060.72
03:41:06|30061.69
03:41:07|30061.69
03:41:08|30062.39
03:41:08|30062.38
03:41:09|30062.57
03:41:11|30062.04
03:41:12|30060.
03:41:13|30060.
03:41:14|30061.51
03:41:14|30062.02
03:41:15|30061.53
03:41:16|30062.19
03:41:17|30061.5
03:41:18|30060.54
03:41:20|30060.97
03:41:21|30060.97
03:41:21|30061.85
03:41:23|30061.76
03:41:24|30061.65
03:41:25|30060.87
03:41:26|30060.6
03:41:27|30061.35
03:41:27|30060.58
03:41:29|30060.76
03:41:30|30060.76
03:41:31|30060.76
03:41:32|30061.12
03:41:33|30060.54
03:41:34|30060.54
03:41:34|30060.03
03:41:35|30059.98
03:41:37|30059.92
03:41:38|30059.9
03:41:39|30059.9
03:41:40|30059.4
03:41:41|30057.99
03:41:42|30058.02
03:41:43|30058.24
03:41:44|30061.04
03:41:45|30061.83
03:41:46|30061.47
03:41:47|30061.47
03:41:48|30061.47
03:41:49|30060.48
03:41:50|30061.47
03:41:51|30060.
03:41:52|30060.
03:41:53|30058.46
03:41:54|30058.46
03:41:55|30052.75
03:41:56|30055.48
03:41:57|30053.22
03:41:58|30052.55
03:42:00|30052.41
03:42:00|30052.19
03:42:02|30052.04
03:42:03|30042.17
03:42:04|30044.79
03:42:05|30042.9
03:42:06|30041.7
03:42:07|30042.75
03:42:08|30041.83
03:42:09|30041.88
03:42:10|30045.2
03:42:12|30046.56
03:42:12|30046.29
03:42:13|30046.92
03:42:14|30046.
03:42:16|30043.47
03:42:16|30043.21
03:42:18|30043.04
03:42:18|30043.04
03:42:20|30044.97
03:42:21|30046.21
03:42:22|30047.44
03:42:23|30047.06
03:42:24|30047.05
03:42:25|30046.58
03:42:26|30047.05
03:42:27|30046.28
03:42:28|30046.5
03:42:28|30044.99
03:42:30|30045.59
03:42:31|30045.58
03:42:32|30045.28
03:42:32|30046.1
03:42:33|30046.1
03:42:35|30051.49
03:42:36|30058.06
03:42:36|30064.71
03:42:37|30060.26
03:42:39|30062.27
03:42:40|30065.
03:42:41|30060.93
03:42:42|30062.62
03:42:42|30060.01
03:42:44|30060.
03:42:44|30057.37
03:42:46|30056.64
03:42:46|30057.22
03:42:47|30057.55
03:42:49|30057.22
03:42:49|30057.5
03:42:50|30054.47
03:42:51|30053.7
03:42:53|30053.7
03:42:54|30053.7
03:42:54|30055.
03:42:56|30055.
03:42:57|30058.5
03:42:58|30058.5
03:42:59|30058.5
03:43:00|30058.21
03:43:01|30058.01
03:43:02|30061.67
03:43:03|30061.66
03:43:04|30056.51
03:43:05|30057.
03:43:06|30057.97
03:43:07|30057.74
03:43:08|30058.71
03:43:09|30058.89
03:43:10|30058.95
03:43:11|30059.22
03:43:12|30058.1
03:43:14|30058.39
03:43:14|30058.38
03:43:15|30057.35
03:43:16|30057.65
03:43:17|30056.32
03:43:18|30057.12
03:43:19|30057.92
03:43:20|30057.64
03:43:21|30057.64
03:43:22|30057.64
03:43:23|30057.12
03:43:25|30056.93
03:43:26|30055.07
03:43:26|30055.5
03:43:27|30055.5
03:43:28|30055.5
03:43:30|30054.25
03:43:31|30054.87
03:43:31|30054.94
03:43:32|30054.76
03:43:33|30055.12
03:43:34|30050.47
03:43:35|30049.17
03:43:36|30053.03
03:43:38|30051.69
03:43:38|30052.29
03:43:39|30052.29
03:43:41|30051.67
03:43:41|30052.79
03:43:42|30054.78
03:43:44|30054.78
03:43:45|30052.42
03:43:46|30052.42
03:43:46|30052.54
03:43:47|30052.54
03:43:49|30052.54
03:43:49|30052.28
03:43:51|30052.54
03:43:51|30052.54
03:43:53|30052.31
03:43:53|30052.31
03:43:55|30052.74
03:43:56|30052.54
03:43:57|30052.54
03:43:58|30052.69
03:43:59|30052.69
03:44:00|30049.74
03:44:01|30052.47
03:44:03|30054.06
03:44:03|30056.44
03:44:05|30056.43
03:44:06|30054.02
03:44:07|30054.78
03:44:08|30054.25
03:44:09|30053.85
03:44:10|30052.88
03:44:11|30053.
03:44:12|30053.1
03:44:13|30053.21
03:44:14|30053.64
03:44:15|30051.26
03:44:16|30050.01
03:44:17|30051.78
03:44:19|30052.03
03:44:19|30052.03
03:44:20|30051.26
03:44:21|30051.32
03:44:22|30051.26
03:44:23|30051.42
03:44:24|30050.32
03:44:25|30050.85
03:44:26|30050.58
03:44:27|30050.82
03:44:28|30050.83
03:44:30|30050.58
03:44:30|30050.32
03:44:31|30050.42
03:44:32|30051.
03:44:33|30052.52
03:44:34|30052.96
03:44:35|30052.31
03:44:36|30052.57
03:44:37|30053.4
03:44:38|30053.39
03:44:39|30052.
03:44:40|30054.4
03:44:41|30053.94
03:44:42|30052.72
03:44:43|30052.56
03:44:44|30051.
03:44:45|30051.
03:44:46|30051.
03:44:47|30052.74
03:44:48|30053.
03:44:49|30054.5
03:44:50|30052.47
03:44:51|30053.99
03:44:52|30053.99
03:44:53|30053.99
03:44:54|30052.85
03:44:55|30052.85
03:44:56|30056.
03:44:57|30056.
03:44:58|30054.03
03:44:59|30054.06
03:45:00|30057.15
03:45:01|30053.82
03:45:03|30052.3
03:45:04|30050.82
03:45:06|30051.43
03:45:07|30050.54
03:45:08|30051.61
03:45:09|30051.61
03:45:10|30051.61
03:45:11|30052.09
03:45:12|30051.61
03:45:13|30052.22
03:45:14|30052.67
03:45:15|30055.5
03:45:16|30059.29
03:45:17|30056.9
03:45:18|30056.27
03:45:19|30056.19
03:45:20|30056.41
03:45:21|30056.15
03:45:22|30056.59
03:45:23|30057.5
03:45:24|30058.42
03:45:25|30057.49
03:45:26|30058.09
03:45:27|30058.03
03:45:28|30060.64
03:45:29|30062.51
03:45:30|30061.73
03:45:31|30061.82
03:45:32|30060.5
03:45:33|30061.69
03:45:34|30061.65
03:45:35|30058.74
03:45:36|30058.28
03:45:37|30058.76
03:45:38|30061.5
03:45:39|30061.49
03:45:40|30060.5
03:45:41|30065.09
03:45:42|30065.06
03:45:43|30061.25
03:45:44|30060.53
03:45:45|30059.5
03:45:46|30061.44
03:45:47|30060.99
03:45:48|30066.22
03:45:49|30062.51
03:45:50|30065.
03:45:51|30065.49
03:45:52|30065.5
03:45:53|30064.45
03:45:54|30064.26
03:45:55|30064.24
03:45:56|30064.49
03:45:57|30065.75
03:45:58|30059.61
03:45:59|30062.24
03:46:00|30062.01
03:46:01|30062.91
03:46:02|30062.01
03:46:03|30063.5
03:46:05|30062.17
03:46:06|30063.58
03:46:07|30062.84
03:46:08|30063.26
03:46:09|30063.44
03:46:10|30063.41
03:46:11|30063.94
03:46:12|30063.92
03:46:14|30062.74
03:46:14|30061.5
03:46:15|30062.34
03:46:17|30062.88
03:46:17|30062.85
03:46:18|30059.58
03:46:20|30061.07
03:46:21|30061.07
03:46:22|30061.15
03:46:23|30061.12
03:46:24|30061.64
03:46:24|30061.18
03:46:26|30059.61
03:46:26|30059.61
03:46:27|30060.51
03:46:29|30060.54
03:46:30|30060.32
03:46:30|30062.34
03:46:31|30060.75
03:46:33|30060.38
03:46:33|30060.
03:46:34|30059.81
03:46:36|30060.56
03:46:37|30059.61
03:46:37|30069.
03:46:39|30068.67
03:46:39|30070.51
03:46:40|30071.36
03:46:42|30072.28
03:46:42|30074.41
03:46:44|30070.16
03:46:44|30072.83
03:46:45|30073.79
03:46:47|30072.28
03:46:47|30073.29
03:46:48|30072.77
03:46:49|30084.18
03:46:51|30079.97
03:46:52|30082.89
03:46:52|30084.15
03:46:53|30083.
03:46:55|30082.72
03:46:56|30084.83
03:46:57|30084.83
03:46:57|30083.88
03:46:59|30081.87
03:47:00|30079.71
03:47:01|30073.24
03:47:02|30068.42
03:47:03|30062.23
03:47:04|30068.02
03:47:05|30073.26
03:47:06|30072.24
03:47:07|30074.12
03:47:08|30074.33
03:47:09|30074.41
03:47:10|30071.38
03:47:11|30067.
03:47:13|30062.14
03:47:13|30062.14
03:47:14|30060.01
03:47:15|30061.1
03:47:16|30066.
03:47:17|30064.
03:47:18|30064.48
03:47:19|30064.98
03:47:20|30064.24
03:47:21|30064.23
03:47:22|30056.14
03:47:23|30061.88
03:47:24|30061.79
03:47:25|30061.79
03:47:26|30061.79
03:47:27|30061.83
03:47:28|30062.59
03:47:29|30062.59
03:47:30|30066.19
03:47:31|30067.48
03:47:32|30067.48
03:47:33|30067.48
03:47:34|30067.48
03:47:35|30067.48
03:47:36|30067.48
03:47:38|30067.48
03:47:38|30067.48
03:47:39|30067.48
03:47:40|30065.
03:47:41|30065.5
03:47:42|30064.99
03:47:43|30065.
03:47:44|30063.55
03:47:45|30063.16
03:47:46|30062.42
03:47:47|30062.42
03:47:48|30064.
03:47:49|30064.
03:47:50|30064.86
03:47:51|30064.86
03:47:52|30064.45
03:47:53|30064.
03:47:54|30065.83
03:47:55|30065.5
03:47:56|30068.43
03:47:57|30065.64
03:47:59|30065.64
03:47:59|30065.53
03:48:00|30067.5
03:48:01|30069.34
03:48:02|30065.28
03:48:03|30066.2
03:48:04|30067.03
03:48:05|30067.03
03:48:06|30067.03
03:48:08|30065.28
03:48:10|30067.75
03:48:10|30067.99
03:48:11|30065.4
03:48:12|30066.52
03:48:13|30066.75
03:48:15|30067.54
03:48:16|30067.61
03:48:16|30067.81
03:48:18|30067.96
03:48:19|30067.97
03:48:20|30079.69
03:48:20|30079.87
03:48:21|30079.53
03:48:23|30078.01
03:48:24|30078.03
03:48:25|30079.25
03:48:26|30079.23
03:48:27|30080.67
03:48:28|30079.21
03:48:29|30080.4
03:48:30|30082.
03:48:31|30079.09
03:48:32|30082.91
03:48:33|30082.49
03:48:34|30082.31
03:48:35|30080.31
03:48:36|30079.77
03:48:37|30081.5
03:48:38|30081.49
03:48:39|30076.3
03:48:40|30073.18
03:48:41|30073.18
03:48:42|30074.99
03:48:43|30074.92
03:48:44|30072.
03:48:45|30070.
03:48:46|30071.48
03:48:47|30069.33
03:48:48|30068.99
03:48:49|30067.49
03:48:50|30066.51
03:48:51|30068.83
03:48:52|30069.49
03:48:53|30069.02
03:48:54|30070.49
03:48:55|30070.49
03:48:56|30068.31
03:48:57|30070.45
03:48:58|30070.45
03:48:59|30068.53
03:49:00|30068.94
03:49:01|30070.1
03:49:02|30071.68
03:49:03|30071.3
03:49:04|30072.82
03:49:05|30070.03
03:49:06|30072.66
03:49:07|30072.82
03:49:08|30076.56
03:49:09|30081.03
03:49:10|30081.02
03:49:12|30082.72
03:49:12|30082.28
03:49:13|30081.35
03:49:14|30081.03
03:49:15|30081.78
03:49:16|30082.71
03:49:17|30082.42
03:49:18|30081.32
03:49:19|30080.07
03:49:20|30081.7
03:49:21|30081.7
03:49:22|30080.58
03:49:23|30081.76
03:49:25|30081.2
03:49:25|30082.03
03:49:27|30081.87
03:49:28|30081.96
03:49:29|30081.99
03:49:30|30081.49
03:49:30|30080.69
03:49:32|30079.36
03:49:32|30080.43
03:49:34|30081.45
03:49:35|30082.81
03:49:36|30081.07
03:49:37|30083.51
03:49:37|30084.77
03:49:39|30084.77
03:49:39|30083.56
03:49:41|30084.76
03:49:42|30083.53
03:49:43|30082.57
03:49:44|30083.53
03:49:44|30083.53
03:49:46|30082.57
03:49:47|30085.72
03:49:48|30083.73
03:49:49|30085.07
03:49:50|30083.99
03:49:50|30083.99
03:49:52|30084.42
03:49:53|30084.52
03:49:54|30084.01
03:49:55|30083.95
03:49:56|30083.95
03:49:57|30085.86
03:49:58|30085.86
03:49:59|30083.79
03:49:59|30083.79
03:50:01|30083.79
03:50:02|30085.33
03:50:02|30084.83
03:50:04|30086.08
03:50:05|30084.69
03:50:06|30083.96
03:50:07|30082.
03:50:08|30084.11
03:50:09|30083.53
03:50:10|30085.46
03:50:11|30084.09
03:50:12|30086.5
03:50:13|30086.13
03:50:14|30086.14
03:50:15|30093.31
03:50:16|30094.17
03:50:17|30099.56
03:50:18|30099.81
03:50:19|30099.56
03:50:20|30099.96
03:50:21|30100.74
03:50:22|30096.29
03:50:23|30088.97
03:50:25|30096.84
03:50:25|30095.
03:50:26|30093.75
03:50:27|30094.76
03:50:28|30095.89
03:50:29|30095.64
03:50:30|30090.96
03:50:31|30093.87
03:50:32|30095.97
03:50:33|30094.81
03:50:34|30094.81
03:50:35|30096.
03:50:36|30094.51
03:50:37|30094.5
03:50:38|30092.03
03:50:39|30092.91
03:50:40|30094.26
03:50:41|30094.26
03:50:42|30094.
03:50:43|30096.94
03:50:44|30094.56
03:50:45|30095.01
03:50:46|30096.73
03:50:47|30103.09
03:50:49|30097.93
03:50:49|30099.29
03:50:50|30102.36
03:50:52|30097.75
03:50:52|30099.29
03:50:53|30104.89
03:50:54|30101.01
03:50:56|30096.73
03:50:56|30096.53
03:50:58|30096.47
03:50:58|30096.11
03:51:00|30095.64
03:51:00|30094.86
03:51:01|30097.5
03:51:02|30094.02
03:51:03|30098.
03:51:04|30095.97
03:51:05|30095.97
03:51:06|30097.01
03:51:07|30095.97
03:51:09|30095.66
03:51:10|30095.48
03:51:11|30095.34
03:51:12|30096.28
03:51:14|30096.02
03:51:14|30095.
03:51:15|30094.51
03:51:16|30093.2
03:51:17|30092.37
03:51:18|30092.2
03:51:19|30086.98
03:51:20|30090.
03:51:21|30090.
03:51:22|30090.
03:51:23|30089.99
03:51:25|30089.58
03:51:25|30089.65
03:51:26|30090.
03:51:27|30091.02
03:51:28|30091.52
03:51:30|30091.33
03:51:30|30092.
03:51:31|30093.15
03:51:32|30092.65
03:51:33|30094.13
03:51:35|30092.91
03:51:35|30092.93
03:51:37|30092.93
03:51:37|30092.93
03:51:39|30092.9
03:51:40|30092.91
03:51:40|30092.9
03:51:42|30091.13
03:51:42|30092.9
03:51:43|30092.9
03:51:45|30092.
03:51:46|30092.
03:51:46|30090.9
03:51:47|30092.81
03:51:49|30092.05
03:51:49|30093.55
03:51:50|30093.87
03:51:52|30093.87
03:51:52|30093.87
03:51:53|30093.
03:51:54|30093.
03:51:56|30093.87
03:51:56|30094.66
03:51:57|30094.67
03:51:58|30094.67
03:51:59|30094.66
03:52:01|30094.66
03:52:01|30092.14
03:52:02|30093.6
03:52:04|30094.36
03:52:05|30093.78
03:52:06|30090.17
03:52:07|30094.
03:52:07|30091.5
03:52:09|30091.14
03:52:10|30092.49
03:52:11|30091.4
03:52:12|30091.09
03:52:13|30091.36
03:52:14|30091.42
03:52:15|30090.25
03:52:16|30090.32
03:52:17|30090.12
03:52:18|30089.12
03:52:19|30094.6
03:52:20|30093.29
03:52:21|30093.52
03:52:22|30093.33
03:52:23|30093.29
03:52:24|30093.19
03:52:25|30091.57
03:52:27|30092.11
03:52:27|30092.07
03:52:28|30092.24
03:52:29|30092.56
03:52:30|30092.7
03:52:32|30091.34
03:52:32|30088.92
03:52:33|30091.37
03:52:34|30091.9
03:52:35|30097.65
03:52:37|30097.
03:52:37|30097.79
03:52:38|30097.24
03:52:39|30096.86
03:52:40|30097.46
03:52:41|30097.33
03:52:43|30097.67
03:52:44|30096.81
03:52:44|30096.76
03:52:45|30095.61
03:52:46|30104.79
03:52:48|30107.02
03:52:49|30105.67
03:52:50|30106.07
03:52:50|30105.91
03:52:51|30105.71
03:52:53|30105.18
03:52:53|30104.78
03:52:54|30105.08
03:52:55|30104.4
03:52:56|30102.5
03:52:58|30104.85
03:52:59|30103.66
03:53:00|30103.66
03:53:01|30103.64
03:53:01|30105.6
03:53:03|30105.5
03:53:04|30106.44
03:53:05|30106.32
03:53:06|30106.17
03:53:07|30107.17
03:53:08|30106.73
03:53:09|30104.15
03:53:10|30105.27
03:53:12|30104.46
03:53:13|30105.08
03:53:14|30104.75
03:53:15|30106.5
03:53:16|30104.12
03:53:17|30106.29
03:53:18|30106.
03:53:19|30105.33
03:53:19|30104.75
03:53:21|30103.4
03:53:22|30104.17
03:53:23|30104.17
03:53:24|30096.08
03:53:25|30098.57
03:53:26|30097.5
03:53:27|30097.75
03:53:28|30097.75
03:53:29|30096.11
03:53:30|30097.67
03:53:31|30097.75
03:53:32|30099.21
03:53:33|30099.24
03:53:34|30099.24
03:53:35|30097.85
03:53:36|30092.62
03:53:37|30093.83
03:53:38|30093.83
03:53:39|30094.5
03:53:40|30093.65
03:53:41|30093.65
03:53:43|30090.49
03:53:43|30090.5
03:53:44|30090.5
03:53:45|30090.5
03:53:46|30088.99
03:53:47|30087.54
03:53:48|30088.04
03:53:49|30088.64
03:53:50|30088.7
03:53:51|30087.49
03:53:52|30088.
03:53:53|30088.84
03:53:54|30088.
03:53:55|30088.
03:53:56|30087.8
03:53:57|30088.99
03:53:59|30087.81
03:53:59|30087.81
03:54:00|30087.87
03:54:01|30088.01
03:54:02|30089.45
03:54:03|30090.
03:54:04|30089.85
03:54:05|30089.86
03:54:06|30089.85
03:54:08|30089.92
03:54:09|30086.
03:54:10|30087.25
03:54:10|30087.25
03:54:12|30087.78
03:54:13|30086.2
03:54:15|30087.
03:54:16|30086.77
03:54:17|30091.03
03:54:18|30091.31
03:54:19|30095.01
03:54:20|30098.13
03:54:21|30095.39
03:54:21|30095.35
03:54:22|30095.34
03:54:24|30089.66
03:54:24|30090.49
03:54:26|30090.94
03:54:27|30091.19
03:54:28|30106.02
03:54:29|30104.65
03:54:29|30110.81
03:54:31|30112.23
03:54:32|30109.65
03:54:33|30111.87
03:54:34|30116.
03:54:35|30115.19
03:54:36|30116.81
03:54:37|30114.21
03:54:38|30112.24
03:54:39|30113.03
03:54:40|30114.92
03:54:41|30115.03
03:54:42|30111.85
03:54:43|30110.45
03:54:44|30109.92
03:54:45|30107.09
03:54:46|30108.68
03:54:47|30115.
03:54:48|30111.84
03:54:49|30115.15
03:54:50|30113.33
03:54:51|30115.06
03:54:52|30113.97
03:54:53|30113.29
03:54:54|30115.06
03:54:55|30114.4
03:54:56|30114.26
03:54:57|30112.88
03:54:58|30110.45
03:54:59|30117.
03:55:00|30114.41
03:55:01|30111.44
03:55:02|30111.46
03:55:03|30113.5
03:55:04|30113.99
03:55:05|30113.52
03:55:06|30112.96
03:55:07|30111.5
03:55:08|30111.5
03:55:09|30111.4
03:55:10|30111.04
03:55:11|30112.46
03:55:12|30111.94
03:55:14|30113.54
03:55:14|30113.54
03:55:16|30112.17
03:55:17|30113.27
03:55:18|30112.28
03:55:18|30112.48
03:55:19|30112.46
03:55:21|30111.58
03:55:22|30111.91
03:55:23|30111.58
03:55:24|30112.49
03:55:25|30110.92
03:55:26|30111.
03:55:27|30111.
03:55:28|30111.02
03:55:29|30111.72
03:55:30|30112.06
03:55:31|30112.46
03:55:32|30110.96
03:55:32|30111.6
03:55:34|30111.92
03:55:35|30110.97
03:55:36|30113.06
03:55:36|30113.
03:55:38|30115.54
03:55:39|30114.77
03:55:40|30116.99
03:55:40|30116.24
03:55:42|30115.51
03:55:42|30115.9
03:55:44|30115.99
03:55:45|30115.58
03:55:46|30115.53
03:55:47|30116.56
03:55:48|30116.7
03:55:48|30116.14
03:55:50|30117.12
03:55:51|30117.93
03:55:52|30116.08
03:55:53|30116.24
03:55:53|30118.5
03:55:55|30116.27
03:55:56|30117.61
03:55:56|30119.24
03:55:58|30118.06
03:55:59|30119.31
03:56:00|30118.51
03:56:01|30119.31
03:56:02|30119.31
03:56:03|30122.89
03:56:04|30123.02
03:56:05|30123.31
03:56:06|30124.61
03:56:07|30122.95
03:56:08|30122.75
03:56:09|30119.32
03:56:11|30119.61
03:56:11|30120.52
03:56:12|30124.47
03:56:14|30126.14
03:56:15|30124.79
03:56:16|30126.43
03:56:17|30125.64
03:56:18|30128.9
03:56:19|30129.19
03:56:20|30127.05
03:56:21|30126.39
03:56:22|30126.77
03:56:23|30125.37
03:56:24|30125.59
03:56:25|30124.51
03:56:26|30125.08
03:56:27|30129.96
03:56:28|30129.89
03:56:29|30129.74
03:56:30|30125.59
03:56:31|30127.08
03:56:32|30126.4
03:56:33|30126.38
03:56:34|30126.61
03:56:35|30124.06
03:56:36|30125.93
03:56:37|30125.93
03:56:38|30125.93
03:56:39|30128.5
03:56:40|30127.03
03:56:41|30128.01
03:56:42|30127.88
03:56:43|30127.
03:56:44|30127.51
03:56:45|30127.88
03:56:46|30127.59
03:56:47|30127.59
03:56:48|30126.5
03:56:49|30116.6
03:56:50|30117.17
03:56:51|30116.24
03:56:52|30116.24
03:56:53|30116.25
03:56:54|30118.61
03:56:55|30117.9
03:56:56|30117.9
03:56:57|30117.9
03:56:58|30116.86
03:56:59|30118.83
03:57:00|30117.87
03:57:01|30117.75
03:57:02|30118.92
03:57:03|30117.83
03:57:04|30121.37
03:57:05|30118.9
03:57:06|30118.9
03:57:07|30118.9
03:57:08|30118.78
03:57:09|30118.9
03:57:10|30119.99
03:57:11|30119.44
03:57:12|30118.9
03:57:13|30119.16
03:57:15|30118.49
03:57:16|30117.62
03:57:17|30120.5
03:57:18|30120.04
03:57:19|30120.49
03:57:20|30120.
03:57:22|30120.
03:57:22|30120.36
03:57:23|30120.93
03:57:24|30120.
03:57:25|30120.
03:57:26|30120.
03:57:27|30120.34
03:57:28|30119.11
03:57:29|30119.14
03:57:30|30118.56
03:57:31|30118.38
03:57:32|30125.52
03:57:33|30125.54
03:57:34|30118.01
03:57:35|30128.
03:57:36|30119.77
03:57:37|30119.53
03:57:38|30123.07
03:57:39|30123.18
03:57:40|30124.81
03:57:41|30128.05
03:57:42|30127.61
03:57:43|30127.61
03:57:44|30127.61
03:57:45|30126.66
03:57:46|30126.65
03:57:47|30122.56
03:57:48|30125.5
03:57:49|30122.59
03:57:50|30122.64
03:57:51|30122.64
03:57:52|30123.99
03:57:53|30123.99
03:57:55|30122.5
03:57:55|30122.46
03:57:56|30122.45
03:57:57|30125.94
03:57:58|30125.51
03:58:00|30125.51
03:58:00|30124.47
03:58:01|30125.22
03:58:02|30124.51
03:58:03|30125.14
03:58:04|30121.74
03:58:05|30127.35
03:58:07|30124.03
03:58:08|30124.6
03:58:09|30124.37
03:58:10|30124.03
03:58:11|30123.88
03:58:11|30122.59
03:58:13|30124.53
03:58:14|30124.53
03:58:15|30121.81
03:58:16|30125.44
03:58:17|30125.83
03:58:18|30126.86
03:58:20|30127.48
03:58:21|30130.34
03:58:22|30127.95
03:58:23|30129.
03:58:24|30127.75
03:58:25|30128.26
03:58:26|30128.32
03:58:27|30129.24
03:58:28|30128.92
03:58:29|30129.48
03:58:30|30128.34
03:58:31|30129.24
03:58:32|30128.17
03:58:33|30127.53
03:58:34|30128.93
03:58:35|30124.35
03:58:36|30125.65
03:58:36|30125.95
03:58:37|30125.81
03:58:39|30125.8
03:58:40|30126.97
03:58:41|30126.97
03:58:42|30126.97
03:58:43|30127.
03:58:44|30127.
03:58:45|30126.97
03:58:46|30127.05
03:58:46|30128.38
03:58:48|30128.99
03:58:49|30128.84
03:58:49|30129.
03:58:51|30128.
03:58:52|30128.15
03:58:53|30128.15
03:58:54|30127.99
03:58:55|30128.94
03:58:56|30126.7
03:58:57|30126.7
03:58:57|30131.05
03:58:59|30129.36
03:58:59|30128.52
03:59:01|30127.87
03:59:02|30126.01
03:59:03|30129.5
03:59:04|30129.35
03:59:05|30129.14
03:59:06|30127.33
03:59:07|30127.16
03:59:07|30128.9
03:59:09|30127.65
03:59:10|30128.49
03:59:12|30128.26
03:59:13|30128.99
03:59:14|30128.47
03:59:15|30125.27
03:59:16|30127.49
03:59:18|30125.98
03:59:18|30125.98
03:59:20|30125.97
03:59:22|30123.45
03:59:22|30123.46
03:59:23|30120.48
03:59:24|30121.42
03:59:25|30122.76
03:59:27|30122.93
03:59:27|30121.
03:59:28|30121.92
03:59:29|30122.13
03:59:31|30124.
03:59:32|30127.9
03:59:33|30129.
03:59:33|30127.73
03:59:35|30123.48
03:59:36|30126.25
03:59:37|30126.96
03:59:38|30126.96
03:59:39|30126.97
03:59:39|30126.96
03:59:40|30126.21
03:59:42|30126.12
03:59:43|30127.8
03:59:44|30127.8
03:59:45|30127.8
03:59:46|30126.22
03:59:47|30126.22
03:59:48|30127.
03:59:48|30138.7
03:59:50|30139.82
03:59:51|30140.03
03:59:52|30139.73
03:59:54|30132.26
03:59:54|30132.37
03:59:55|30131.04
03:59:56|30133.93
03:59:57|30131.18
03:59:58|30132.41
03:59:59|30132.41
04:00:00|30133.7
04:00:01|30136.33
04:00:02|30140.85
04:00:03|30144.96
04:00:05|30139.31
04:00:05|30142.14
04:00:06|30139.3
04:00:07|30139.15
04:00:08|30129.34
04:00:09|30132.06
04:00:10|30133.43
04:00:11|30137.7
04:00:12|30143.52
04:00:13|30141.34
04:00:14|30135.99
04:00:15|30138.61
04:00:16|30133.74
04:00:18|30129.63
04:00:18|30133.15
04:00:20|30131.63
04:00:21|30133.15
04:00:22|30129.85
04:00:23|30130.31
04:00:24|30130.27
04:00:25|30131.49
04:00:26|30133.81
04:00:27|30133.64
04:00:28|30132.81
04:00:29|30133.89
04:00:30|30133.45
04:00:31|30133.92
04:00:32|30134.
04:00:33|30134.31
04:00:34|30134.25
04:00:35|30134.23
04:00:36|30133.77
04:00:37|30134.5
04:00:38|30134.
04:00:39|30134.
04:00:40|30134.
04:00:40|30133.89
04:00:42|30130.61
04:00:43|30130.61
04:00:44|30133.92
04:00:45|30133.69
04:00:46|30132.
04:00:47|30129.02
04:00:48|30129.19
04:00:48|30129.23
04:00:49|30129.34
04:00:51|30131.41
04:00:52|30134.
04:00:53|30133.61
04:00:54|30134.79
04:00:55|30130.56
04:00:56|30132.44
04:00:57|30132.85
04:00:58|30131.56
04:00:59|30133.26
04:01:00|30138.77
04:01:01|30137.01
04:01:02|30139.39
04:01:03|30138.02
04:01:04|30143.02
04:01:05|30141.33
04:01:06|30140.
04:01:07|30140.45
04:01:08|30140.18
04:01:09|30140.29
04:01:10|30140.45
04:01:11|30140.
04:01:12|30140.45
04:01:13|30140.87
04:01:14|30140.91
04:01:15|30139.87
04:01:16|30139.09
04:01:17|30134.99
04:01:18|30135.31
04:01:20|30137.35
04:01:20|30136.53
04:01:21|30137.92
04:01:22|30138.49
04:01:23|30142.02
04:01:25|30139.89
04:01:25|30139.5
04:01:27|30139.5
04:01:28|30139.45
04:01:28|30138.46
04:01:29|30137.96
04:01:31|30137.01
04:01:31|30137.96
04:01:33|30137.96
04:01:34|30142.29
04:01:35|30139.03
04:01:36|30139.
04:01:37|30139.
04:01:38|30139.
04:01:39|30143.12
04:01:40|30139.79
04:01:41|30139.5
04:01:42|30139.08
04:01:43|30139.
04:01:44|30138.99
04:01:45|30138.98
04:01:46|30138.53
04:01:46|30138.
04:01:48|30139.19
04:01:49|30140.57
04:01:49|30140.52
04:01:50|30141.69
04:01:52|30141.92
04:01:53|30141.
04:01:54|30140.51
04:01:55|30139.56
04:01:56|30139.51
04:01:57|30140.52
04:01:58|30141.02
04:01:58|30141.02
04:02:00|30132.59
04:02:01|30132.59
04:02:02|30131.81
04:02:02|30132.62
04:02:04|30133.08
04:02:04|30132.32
04:02:06|30131.44
04:02:07|30131.72
04:02:08|30125.74
04:02:09|30128.05
04:02:10|30139.44
04:02:11|30133.83
04:02:12|30135.47
04:02:13|30133.61
04:02:14|30132.47
04:02:15|30132.37
04:02:16|30132.95
04:02:17|30135.07
04:02:18|30134.46
04:02:19|30134.49
04:02:21|30133.6
04:02:22|30134.76
04:02:23|30133.29
04:02:24|30130.
04:02:25|30130.
04:02:25|30130.
04:02:27|30131.35
04:02:28|30130.92
04:02:29|30131.1
04:02:30|30129.6
04:02:31|30130.31
04:02:32|30129.68
04:02:33|30129.68
04:02:34|30128.82
04:02:36|30128.43
04:02:36|30127.7
04:02:37|30125.54
04:02:38|30125.21
04:02:39|30125.82
04:02:40|30125.82
04:02:41|30125.87
04:02:42|30125.87
04:02:43|30124.49
04:02:44|30123.79
04:02:45|30123.79
04:02:46|30121.97
04:02:47|30121.41
04:02:48|30121.
04:02:49|30121.5
04:02:50|30121.35
04:02:51|30120.
04:02:52|30119.5
04:02:53|30118.89
04:02:54|30117.46
04:02:55|30116.83
04:02:56|30117.97
04:02:57|30119.99
04:02:58|30119.91
04:02:59|30117.75
04:03:01|30118.13
04:03:01|30116.1
04:03:03|30116.1
04:03:03|30116.79
04:03:05|30118.41
04:03:06|30118.57
04:03:06|30118.61
04:03:07|30119.45
04:03:08|30122.51
04:03:09|30120.63
04:03:11|30120.82
04:03:11|30132.62
04:03:12|30132.44
04:03:13|30131.16
04:03:15|30131.18
04:03:16|30129.93
04:03:17|30131.15
04:03:18|30130.69
04:03:19|30130.92
04:03:20|30127.99
04:03:21|30126.02
04:03:22|30126.11
04:03:23|30126.93
04:03:25|30128.35
04:03:25|30131.11
04:03:26|30126.5
04:03:27|30128.46
04:03:29|30127.44
04:03:29|30126.98
04:03:31|30127.
04:03:31|30127.
04:03:32|30125.36
04:03:34|30126.29
04:03:34|30126.28
04:03:35|30127.28
04:03:37|30127.28
04:03:37|30127.28
04:03:38|30127.28
04:03:39|30123.91
04:03:41|30123.91
04:03:41|30125.47
04:03:43|30123.53
04:03:43|30127.27
04:03:45|30117.79
04:03:46|30116.7
04:03:47|30116.7
04:03:48|30116.08
04:03:49|30117.72
04:03:49|30119.
04:03:50|30119.
04:03:52|30115.75
04:03:52|30115.66
04:03:53|30115.4
04:03:54|30114.75
04:03:56|30112.66
04:03:57|30113.17
04:03:58|30113.17
04:03:58|30114.47
04:04:00|30114.47
04:04:00|30114.17
04:04:01|30113.
04:04:03|30112.62
04:04:04|30113.4
04:04:04|30113.4
04:04:05|30115.
04:04:07|30114.16
04:04:07|30113.31
04:04:08|30112.86
04:04:09|30112.93
04:04:10|30112.59
04:04:11|30112.82
04:04:12|30110.13
04:04:13|30111.15
04:04:15|30111.81
04:04:15|30112.34
04:04:16|30110.11
04:04:18|30112.1
04:04:18|30112.11
04:04:19|30111.96
04:04:20|30112.14
04:04:22|30111.88
04:04:23|30110.09
04:04:25|30111.01
04:04:25|30110.98
04:04:26|30111.64
04:04:27|30111.55
04:04:28|30111.79
04:04:29|30112.04
04:04:30|30111.19
04:04:31|30111.12
04:04:32|30110.88
04:04:33|30111.
04:04:34|30110.8
04:04:36|30110.76
04:04:36|30110.72
04:04:37|30111.76
04:04:38|30112.22
04:04:39|30112.24
04:04:40|30111.57
04:04:41|30110.78
04:04:42|30110.01
04:04:43|30110.01
04:04:44|30108.71
04:04:45|30110.
04:04:46|30109.97
04:04:47|30109.46
04:04:48|30109.73
04:04:49|30109.73
04:04:50|30112.
04:04:51|30112.
04:04:52|30110.97
04:04:53|30111.
04:04:54|30109.98
04:04:55|30108.72
04:04:56|30108.72
04:04:57|30107.44
04:04:58|30108.74
04:04:59|30109.5
04:05:00|30108.74
04:05:01|30109.99
04:05:02|30108.74
04:05:03|30108.8
04:05:04|30109.37
04:05:05|30108.73
04:05:06|30106.5
04:05:07|30105.74
04:05:09|30108.62
04:05:09|30108.04
04:05:10|30106.72
04:05:11|30107.83
04:05:13|30105.74
04:05:14|30106.38
04:05:15|30104.5
04:05:15|30104.78
04:05:16|30104.3
04:05:18|30105.04
04:05:19|30105.02
04:05:20|30104.64
04:05:21|30105.81
04:05:22|30105.
04:05:23|30104.85
04:05:25|30105.81
04:05:25|30105.6
04:05:26|30105.18
04:05:27|30104.17
04:05:29|30105.03
04:05:29|30103.99
04:05:30|30102.43
04:05:31|30102.54
04:05:32|30102.71
04:05:33|30102.08
04:05:34|30102.44
04:05:36|30102.47
04:05:36|30101.22
04:05:38|30101.93
04:05:38|30101.01
04:05:40|30101.01
04:05:40|30100.
04:05:42|30100.01
04:05:43|30100.49
04:05:43|30100.5
04:05:45|30100.
04:05:46|30097.7
04:05:46|30098.93
04:05:47|30098.8
04:05:49|30097.49
04:05:50|30094.67
04:05:51|30095.48
04:05:51|30094.69
04:05:53|30094.97
04:05:53|30091.18
04:05:54|30091.18
04:05:55|30092.28
04:05:56|30092.28
04:05:57|30094.98
04:05:58|30093.35
04:05:59|30093.95
04:06:01|30088.5
04:06:02|30090.69
04:06:02|30088.11
04:06:03|30091.86
04:06:04|30089.03
04:06:06|30089.51
04:06:06|30089.04
04:06:08|30088.69
04:06:08|30089.5
04:06:09|30088.92
04:06:11|30088.48
04:06:11|30088.
04:06:13|30087.27
04:06:13|30088.54
04:06:14|30087.23
04:06:15|30087.21
04:06:16|30087.25
04:06:17|30087.98
04:06:18|30087.
04:06:20|30085.3
04:06:21|30086.15
04:06:22|30086.5
04:06:22|30085.5
04:06:24|30086.88
04:06:25|30086.34
04:06:26|30087.93
04:06:27|30084.53
04:06:28|30085.2
04:06:28|30084.74
04:06:30|30084.69
04:06:31|30084.29
04:06:32|30084.51
04:06:33|30082.9
04:06:34|30082.9
04:06:35|30082.9
04:06:37|30082.04
04:06:37|30078.5
04:06:38|30080.5
04:06:39|30078.93
04:06:40|30078.93
04:06:41|30078.93
04:06:42|30078.93
04:06:43|30078.93
04:06:44|30078.93
04:06:45|30078.93
04:06:46|30077.83
04:06:48|30077.83
04:06:48|30079.1
04:06:49|30076.49
04:06:50|30075.12
04:06:51|30075.25
04:06:52|30077.99
04:06:53|30077.99
04:06:54|30077.99
04:06:55|30077.5
04:06:56|30076.54
04:06:57|30078.45
04:06:58|30078.71
04:06:59|30077.07
04:07:00|30077.97
04:07:01|30076.57
04:07:02|30083.5
04:07:03|30084.47
04:07:04|30080.02
04:07:05|30081.55
04:07:06|30081.35
04:07:07|30080.01
04:07:08|30089.46
04:07:09|30089.82
04:07:10|30090.45
04:07:11|30088.67
04:07:12|30089.76
04:07:13|30093.85
04:07:14|30095.84
04:07:15|30099.29
04:07:16|30102.16
04:07:17|30105.93
04:07:18|30105.62
04:07:19|30103.84
04:07:20|30101.59
04:07:21|30100.6
04:07:22|30098.86
04:07:23|30095.95
04:07:25|30095.3
04:07:26|30096.
04:07:27|30081.74
04:07:28|30080.
04:07:29|30085.29
04:07:30|30082.59
04:07:31|30082.85
04:07:32|30083.83
04:07:33|30083.92
04:07:34|30083.92
04:07:35|30086.5
04:07:37|30086.2
04:07:38|30090.53
04:07:38|30087.54
04:07:39|30087.55
04:07:41|30087.51
04:07:42|30087.92
04:07:43|30087.77
04:07:44|30087.4
04:07:44|30090.01
04:07:45|30095.35
04:07:46|30096.21
04:07:47|30099.14
04:07:48|30099.71
04:07:49|30098.06
04:07:51|30097.29
04:07:51|30093.1
04:07:53|30098.69
04:07:53|30097.2
04:07:54|30098.37
04:07:56|30099.03
04:07:56|30098.6
04:07:57|30099.03
04:07:59|30098.51
04:07:59|30099.74
04:08:00|30098.18
04:08:01|30098.19
04:08:03|30097.5
04:08:03|30098.53
04:08:04|30100.18
04:08:05|30098.89
04:08:06|30101.62
04:08:08|30107.65
04:08:08|30104.9
04:08:10|30104.04
04:08:10|30111.05
04:08:12|30114.55
04:08:12|30117.44
04:08:13|30114.85
04:08:14|30115.71
04:08:16|30115.71
04:08:16|30116.32
04:08:17|30116.79
04:08:18|30114.91
04:08:20|30115.97
04:08:21|30115.95
04:08:21|30117.
04:08:22|30116.93
04:08:23|30115.5
04:08:25|30116.31
04:08:26|30114.51
04:08:27|30115.87
04:08:28|30114.74
04:08:29|30115.78
04:08:30|30114.08
04:08:32|30114.74
04:08:32|30114.69
04:08:33|30114.5
04:08:34|30114.62
04:08:35|30114.22
04:08:36|30113.35
04:08:37|30111.25
04:08:38|30111.25
04:08:40|30111.67
04:08:40|30114.61
04:08:42|30114.06
04:08:43|30111.35
04:08:44|30112.03
04:08:45|30114.36
04:08:46|30112.21
04:08:47|30113.19
04:08:48|30113.76
04:08:48|30113.94
04:08:49|30114.49
04:08:50|30114.49
04:08:51|30114.49
04:08:53|30114.49
04:08:54|30114.24
04:08:55|30114.24
04:08:56|30114.49
04:08:57|30114.24
04:08:58|30114.49
04:08:59|30113.02
04:08:59|30114.49
04:09:01|30114.49
04:09:02|30114.49
04:09:03|30114.48
04:09:04|30113.21
04:09:05|30114.49
04:09:05|30113.83
04:09:07|30113.86
04:09:07|30114.18
04:09:09|30109.55
04:09:10|30109.55
04:09:11|30110.56
04:09:12|30107.38
04:09:13|30107.38
04:09:14|30107.53
04:09:14|30108.25
04:09:16|30109.49
04:09:17|30109.01
04:09:17|30109.17
04:09:19|30109.83
04:09:20|30099.26
04:09:21|30099.24
04:09:22|30097.14
04:09:22|30092.73
04:09:23|30088.7
04:09:25|30088.38
04:09:26|30088.61
04:09:27|30093.27
04:09:28|30096.36
04:09:29|30092.54
04:09:31|30093.81
04:09:31|30095.23
04:09:33|30084.32
04:09:34|30083.61
04:09:35|30084.28
04:09:36|30085.52
04:09:37|30084.94
04:09:38|30084.01
04:09:39|30084.77
04:09:40|30082.66
04:09:41|30081.5
04:09:42|30082.89
04:09:43|30082.
04:09:44|30082.
04:09:45|30082.49
04:09:46|30082.49
04:09:47|30082.49
04:09:48|30085.24
04:09:49|30085.29
04:09:50|30085.35
04:09:51|30085.35
04:09:52|30085.35
04:09:53|30086.59
04:09:54|30085.22
04:09:55|30085.35
04:09:56|30085.4
04:09:57|30085.35
04:09:58|30085.35
04:09:59|30085.35
04:10:00|30085.52
04:10:01|30082.93
04:10:02|30084.75
04:10:03|30084.75
04:10:04|30084.99
04:10:05|30084.33
04:10:06|30084.99
04:10:07|30085.34
04:10:08|30084.75
04:10:09|30085.68
04:10:10|30084.75
04:10:11|30084.51
04:10:12|30086.49
04:10:13|30086.79
04:10:14|30086.56
04:10:15|30086.56
04:10:16|30086.3
04:10:17|30086.64
04:10:18|30086.6
04:10:19|30085.52
04:10:20|30085.99
04:10:21|30085.51
04:10:22|30085.26
04:10:23|30086.24
04:10:24|30085.26
04:10:25|30085.25
04:10:26|30085.24
04:10:27|30085.24
04:10:29|30082.52
04:10:30|30082.52
04:10:31|30082.52
04:10:32|30082.52
04:10:33|30082.51
04:10:34|30081.41
04:10:35|30081.41
04:10:36|30081.23
04:10:37|30084.79
04:10:38|30084.49
04:10:39|30084.78
04:10:40|30081.22
04:10:41|30084.78
04:10:42|30084.78
04:10:43|30084.78
04:10:44|30081.18
04:10:45|30081.4
04:10:46|30081.4
04:10:47|30081.4
04:10:48|30081.4
04:10:49|30082.44
04:10:50|30082.44
04:10:51|30084.75
04:10:52|30083.5
04:10:53|30083.99
04:10:54|30083.99
04:10:55|30083.5
04:10:56|30083.14
04:10:57|30083.14
04:10:58|30081.65
04:10:59|30083.15
04:11:00|30089.15
04:11:01|30085.75
04:11:02|30092.4
04:11:03|30093.04
04:11:04|30093.12
04:11:05|30092.
04:11:06|30091.81
04:11:07|30091.72
04:11:08|30088.
04:11:09|30086.58
04:11:10|30086.57
04:11:11|30086.21
04:11:12|30086.65
04:11:13|30085.75
04:11:14|30083.63
04:11:15|30082.3
04:11:16|30083.23
04:11:17|30083.5
04:11:18|30083.5
04:11:20|30084.28
04:11:20|30083.21
04:11:21|30088.96
04:11:22|30084.69
04:11:23|30085.21
04:11:24|30083.52
04:11:25|30089.5
04:11:26|30089.64
04:11:27|30087.2
04:11:29|30087.2
04:11:30|30090.
04:11:31|30090.
04:11:32|30090.
04:11:34|30085.45
04:11:34|30090.55
04:11:35|30090.54
04:11:37|30091.
04:11:37|30091.
04:11:38|30090.94
04:11:39|30091.69
04:11:40|30092.74
04:11:41|30092.5
04:11:43|30094.56
04:11:44|30093.71
04:11:44|30093.01
04:11:46|30095.21
04:11:47|30096.47
04:11:48|30096.17
04:11:49|30096.16
04:11:49|30096.16
04:11:50|30096.13
04:11:52|30096.13
04:11:53|30094.53
04:11:54|30094.53
04:11:55|30094.53
04:11:56|30094.53
04:11:57|30094.53
04:11:58|30091.3
04:11:59|30091.34
04:12:00|30089.68
04:12:00|30091.65
04:12:02|30091.49
04:12:03|30094.24
04:12:04|30093.74
04:12:04|30093.74
04:12:06|30093.99
04:12:06|30095.61
04:12:08|30093.5
04:12:08|30093.85
04:12:10|30093.84
04:12:11|30093.01
04:12:12|30093.01
04:12:13|30093.
04:12:14|30095.75
04:12:15|30095.52
04:12:16|30094.63
04:12:17|30094.63
04:12:18|30093.59
04:12:19|30093.59
04:12:20|30095.61
04:12:21|30095.19
04:12:22|30093.32
04:12:23|30096.17
04:12:24|30094.52
04:12:25|30094.53
04:12:26|30092.3
04:12:27|30094.48
04:12:28|30094.48
04:12:28|30087.65
04:12:30|30085.1
04:12:32|30086.82
04:12:32|30085.17
04:12:34|30089.63
04:12:35|30090.09
04:12:36|30088.56
04:12:37|30088.08
04:12:38|30088.08
04:12:38|30088.08
04:12:40|30090.73
04:12:41|30093.21
04:12:42|30092.5
04:12:43|30093.
04:12:44|30092.96
04:12:45|30092.96
04:12:45|30093.84
04:12:46|30093.
04:12:47|30090.4
04:12:49|30092.1
04:12:50|30092.1
04:12:51|30092.1
04:12:52|30092.51
04:12:53|30090.5
04:12:54|30090.5
04:12:55|30089.
04:12:57|30098.27
04:12:57|30094.97
04:12:58|30095.64
04:12:59|30095.64
04:13:00|30092.56
04:13:01|30092.55
04:13:02|30092.5
04:13:03|30095.2
04:13:04|30095.17
04:13:05|30097.01
04:13:06|30094.51
04:13:07|30087.26
04:13:08|30084.3
04:13:09|30089.08
04:13:10|30086.
04:13:11|30088.42
04:13:12|30092.32
04:13:13|30091.1
04:13:14|30093.09
04:13:15|30092.44
04:13:16|30091.73
04:13:17|30091.58
04:13:18|30091.67
04:13:19|30096.94
04:13:20|30096.84
04:13:21|30097.33
04:13:22|30095.17
04:13:23|30096.
04:13:24|30096.
04:13:25|30095.11
04:13:26|30096.59
04:13:27|30094.65
04:13:28|30097.84
04:13:29|30095.03
04:13:31|30095.
04:13:32|30097.63
04:13:33|30097.63
04:13:34|30098.75
04:13:36|30095.12
04:13:36|30098.41
04:13:37|30096.61
04:13:39|30096.06
04:13:39|30096.51
04:13:40|30096.06
04:13:41|30097.5
04:13:43|30097.59
04:13:44|30097.55
04:13:44|30097.95
04:13:46|30096.49
04:13:47|30096.52
04:13:48|30098.6
04:13:48|30096.51
04:13:49|30097.
04:13:50|30096.51
04:13:52|30101.88
04:13:52|30110.02
04:13:53|30114.02
04:13:55|30113.
04:13:55|30111.
04:13:56|30108.55
04:13:57|30111.43
04:13:59|30109.16
04:14:00|30109.12
04:14:01|30111.43
04:14:01|30111.43
04:14:02|30111.38
04:14:03|30111.38
04:14:04|30112.66
04:14:06|30112.05
04:14:06|30112.05
04:14:08|30113.61
04:14:08|30112.3
04:14:09|30119.08
04:14:11|30113.87
04:14:11|30113.83
04:14:12|30113.86
04:14:14|30114.33
04:14:15|30115.
04:14:15|30114.87
04:14:16|30113.92
04:14:17|30113.79
04:14:18|30113.8
04:14:19|30113.8
04:14:20|30113.8
04:14:22|30113.79
04:14:22|30113.79
04:14:23|30115.
04:14:25|30115.
04:14:26|30115.
04:14:26|30115.
04:14:28|30115.
04:14:28|30114.55
04:14:30|30114.19
04:14:30|30114.19
04:14:31|30114.19
04:14:33|30114.26
04:14:34|30112.35
04:14:35|30114.46
04:14:36|30113.1
04:14:37|30113.02
04:14:38|30114.5
04:14:39|30116.13
04:14:40|30115.47
04:14:41|30114.51
04:14:41|30113.
04:14:43|30109.34
04:14:44|30108.8
04:14:45|30108.55
04:14:46|30109.01
04:14:47|30109.01
04:14:48|30111.
04:14:49|30109.9
04:14:49|30112.
04:14:51|30113.14
04:14:52|30113.14
04:14:53|30113.17
04:14:54|30115.
04:14:55|30113.56
04:14:56|30113.6
04:14:56|30114.
04:14:57|30114.
04:14:59|30115.
04:15:00|30110.
04:15:01|30110.
04:15:02|30115.
04:15:03|30114.91
04:15:04|30118.73
04:15:05|30118.36
04:15:06|30117.77
04:15:07|30108.27
04:15:08|30097.99
04:15:09|30093.48
04:15:10|30099.09
04:15:11|30097.55
04:15:12|30106.4
04:15:13|30108.85
04:15:14|30107.02
04:15:15|30111.57
04:15:16|30112.38
04:15:17|30111.07
04:15:18|30112.
04:15:19|30112.25
04:15:19|30112.1
04:15:21|30111.04
04:15:22|30111.5
04:15:23|30109.19
04:15:24|30111.
04:15:25|30111.48
04:15:26|30113.3
04:15:27|30111.5
04:15:28|30111.85
04:15:29|30113.41
04:15:30|30111.05
04:15:31|30111.32
04:15:32|30112.
04:15:34|30111.55
04:15:35|30115.23
04:15:35|30115.19
04:15:37|30113.11
04:15:38|30115.81
04:15:39|30116.01
04:15:39|30114.02
04:15:40|30112.1
04:15:42|30110.89
04:15:43|30107.72
04:15:44|30111.22
04:15:45|30111.22
04:15:46|30108.9
04:15:47|30109.5
04:15:48|30109.45
04:15:49|30108.48
04:15:50|30109.83
04:15:51|30112.42
04:15:52|30116.46
04:15:53|30124.91
04:15:54|30123.79
04:15:55|30124.69
04:15:56|30124.23
04:15:57|30126.39
04:15:58|30124.31
04:15:59|30122.68
04:16:00|30124.59
04:16:01|30123.53
04:16:02|30122.34
04:16:03|30121.46
04:16:05|30123.99
04:16:05|30121.
04:16:06|30121.5
04:16:07|30121.49
04:16:08|30120.01
04:16:09|30122.92
04:16:10|30122.92
04:16:11|30122.92
04:16:12|30121.37
04:16:13|30123.82
04:16:14|30122.37
04:16:15|30122.37
04:16:16|30122.37
04:16:17|30122.37
04:16:18|30122.37
04:16:19|30122.24
04:16:20|30122.3
04:16:21|30123.28
04:16:22|30123.26
04:16:24|30122.76
04:16:24|30125.19
04:16:25|30123.53
04:16:26|30127.02
04:16:27|30128.71
04:16:28|30128.87
04:16:30|30127.12
04:16:30|30127.84
04:16:32|30127.53
04:16:32|30124.52
04:16:34|30128.5
04:16:35|30126.49
04:16:36|30129.37
04:16:37|30129.36
04:16:38|30129.37
04:16:39|30129.02
04:16:40|30128.68
04:16:41|30128.6
04:16:42|30128.1
04:16:44|30129.31
04:16:44|30128.76
04:16:45|30129.07
04:16:46|30129.05
04:16:47|30129.07
04:16:48|30129.07
04:16:49|30129.06
04:16:50|30128.71
04:16:51|30129.12
04:16:52|30132.1
04:16:53|30129.34
04:16:54|30129.38
04:16:55|30131.75
04:16:56|30128.91
04:16:57|30128.79
04:16:58|30128.79
04:16:59|30128.8
04:17:00|30128.81
04:17:02|30128.64
04:17:02|30128.89
04:17:03|30129.
04:17:04|30128.64
04:17:05|30128.64
04:17:07|30128.64
04:17:07|30128.64
04:17:08|30129.61
04:17:09|30128.19
04:17:10|30129.16
04:17:11|30129.5
04:17:12|30128.86
04:17:13|30130.08
04:17:14|30129.06
04:17:15|30129.73
04:17:16|30130.58
04:17:18|30128.33
04:17:18|30130.15
04:17:19|30127.75
04:17:21|30125.5
04:17:21|30131.26
04:17:23|30128.65
04:17:23|30128.52
04:17:24|30128.82
04:17:25|30128.84
04:17:27|30128.81
04:17:27|30128.81
04:17:28|30128.95
04:17:29|30129.06
04:17:31|30129.83
04:17:31|30129.83
04:17:32|30128.98
04:17:33|30130.45
04:17:34|30130.57
04:17:36|30129.
04:17:37|30129.76
04:17:38|30131.86
04:17:39|30131.85
04:17:40|30130.06
04:17:41|30131.28
04:17:42|30131.28
04:17:44|30131.28
04:17:44|30128.
04:17:45|30124.73
04:17:47|30125.15
04:17:48|30123.5
04:17:48|30125.08
04:17:50|30124.69
04:17:51|30126.
04:17:51|30126.77
04:17:52|30125.51
04:17:53|30125.23
04:17:54|30126.6
04:17:56|30126.6
04:17:56|30126.77
04:17:58|30127.44
04:17:59|30127.44
04:17:59|30120.38
04:18:01|30118.71
04:18:02|30118.48
04:18:03|30117.7
04:18:04|30115.
04:18:05|30115.28
04:18:06|30114.27
04:18:07|30112.04
04:18:07|30114.49
04:18:09|30118.2
04:18:10|30120.6
04:18:12|30118.6
04:18:12|30117.
04:18:13|30119.32
04:18:14|30122.04
04:18:15|30122.06
04:18:17|30122.29
04:18:17|30121.67
04:18:18|30121.65
04:18:19|30129.1
04:18:20|30129.22
04:18:21|30133.49
04:18:22|30131.78
04:18:23|30132.64
04:18:24|30132.93
04:18:25|30132.71
04:18:27|30132.53
04:18:27|30132.55
04:18:28|30132.28
04:18:29|30132.01
04:18:30|30132.02
04:18:31|30130.6
04:18:32|30129.26
04:18:33|30128.42
04:18:34|30126.98
04:18:35|30126.97
04:18:36|30126.49
04:18:38|30126.49
04:18:38|30126.49
04:18:39|30126.48
04:18:40|30126.48
04:18:41|30124.05
04:18:43|30124.04
04:18:43|30123.68
04:18:44|30123.5
04:18:45|30123.81
04:18:46|30123.81
04:18:47|30123.81
04:18:48|30125.37
04:18:49|30125.99
04:18:50|30125.99
04:18:51|30126.04
04:18:52|30126.04
04:18:53|30129.92
04:18:54|30128.9
04:18:55|30128.88
04:18:56|30127.26
04:18:57|30127.26
04:18:59|30127.26
04:18:59|30129.51
04:19:01|30129.51
04:19:02|30130.59
04:19:03|30132.37
04:19:03|30131.6
04:19:04|30131.33
04:19:05|30130.
04:19:06|30131.59
04:19:07|30132.03
04:19:09|30132.03
04:19:09|30129.39
04:19:10|30132.01
04:19:11|30132.01
04:19:12|30128.9
04:19:13|30128.9
04:19:15|30128.9
04:19:15|30130.34
04:19:16|30130.34
04:19:17|30129.55
04:19:18|30129.55
04:19:20|30129.55
04:19:20|30129.55
04:19:22|30132.01
04:19:22|30131.99
04:19:23|30129.5
04:19:24|30129.5
04:19:25|30129.5
04:19:26|30129.5
04:19:27|30129.5
04:19:28|30130.01
04:19:30|30130.01
04:19:30|30130.
04:19:31|30128.61
04:19:32|30128.6
04:19:33|30127.5
04:19:34|30126.5
04:19:35|30126.5
04:19:37|30128.94
04:19:38|30128.79
04:19:39|30129.
04:19:40|30129.
04:19:41|30129.
04:19:42|30129.5
04:19:43|30129.9
04:19:45|30129.44
04:19:46|30129.44
04:19:46|30129.44
04:19:47|30129.89
04:19:48|30129.88
04:19:49|30130.5
04:19:50|30130.5
04:19:51|30129.99
04:19:52|30129.99
04:19:53|30131.
04:19:54|30131.
04:19:55|30130.97
04:19:56|30130.97
04:19:58|30130.41
04:19:58|30129.68
04:19:59|30129.
04:20:01|30131.5
04:20:02|30132.16
04:20:03|30130.78
04:20:03|30130.
04:20:05|30129.21
04:20:06|30135.19
04:20:06|30133.76
04:20:07|30137.32
04:20:09|30137.24
04:20:09|30137.24
04:20:11|30137.25
04:20:12|30137.78
04:20:13|30134.55
04:20:14|30136.07
04:20:14|30137.37
04:20:16|30136.59
04:20:17|30136.51
04:20:18|30137.25
04:20:19|30135.9
04:20:20|30139.99
04:20:21|30138.02
04:20:22|30137.61
04:20:23|30139.74
04:20:24|30138.
04:20:24|30138.42
04:20:26|30139.
04:20:27|30139.03
04:20:28|30135.91
04:20:28|30135.85
04:20:29|30135.79
04:20:31|30134.63
04:20:31|30137.51
04:20:33|30138.
04:20:34|30137.83
04:20:34|30137.83
04:20:36|30137.55
04:20:37|30137.55
04:20:38|30137.9
04:20:39|30137.5
04:20:41|30140.5
04:20:42|30140.22
04:20:43|30140.21
04:20:44|30139.5
04:20:45|30139.48
04:20:46|30139.
04:20:47|30137.
04:20:48|30136.61
04:20:49|30136.65
04:20:50|30137.39
04:20:51|30137.71
04:20:52|30137.27
04:20:53|30136.54
04:20:54|30136.55
04:20:55|30136.55
04:20:56|30135.
04:20:57|30136.21
04:20:58|30136.26
04:20:59|30140.5
04:21:00|30138.51
04:21:01|30140.03
04:21:02|30138.5
04:21:03|30137.5
04:21:04|30137.5
04:21:04|30153.03
04:21:08|30156.55
04:21:09|30154.87
04:21:10|30153.27
04:21:11|30151.98
04:21:12|30155.1
04:21:13|30155.18
04:21:14|30155.18
04:21:15|30157.99
04:21:16|30158.93
04:21:16|30155.17
04:21:18|30160.12
04:21:19|30159.11
04:21:20|30160.26
04:21:21|30161.75
04:21:22|30163.
04:21:23|30163.31
04:21:24|30164.44
04:21:25|30164.66
04:21:26|30163.2
04:21:27|30161.68
04:21:27|30155.58
04:21:29|30151.61
04:21:29|30154.59
04:21:31|30157.99
04:21:31|30161.55
04:21:33|30162.7
04:21:34|30157.5
04:21:35|30158.66
04:21:36|30160.96
04:21:37|30159.35
04:21:38|30159.17
04:21:39|30159.06
04:21:41|30160.99
04:21:41|30158.87
04:21:42|30160.02
04:21:43|30161.88
04:21:44|30159.57
04:21:45|30162.15
04:21:46|30159.8
04:21:47|30160.61
04:21:48|30160.61
04:21:49|30163.5
04:21:50|30162.39
04:21:51|30159.59
04:21:53|30162.88
04:21:53|30160.73
04:21:55|30160.73
04:21:56|30160.73
04:21:57|30161.48
04:21:57|30161.48
04:21:58|30159.01
04:22:00|30156.82
04:22:01|30158.11
04:22:02|30161.08
04:22:03|30158.5
04:22:04|30161.11
04:22:04|30160.41
04:22:06|30157.59
04:22:07|30158.52
04:22:08|30160.5
04:22:08|30160.5
04:22:10|30160.73
04:22:11|30159.03
04:22:12|30159.51
04:22:13|30163.49
04:22:14|30164.99
04:22:15|30162.5
04:22:16|30161.6
04:22:17|30165.31
04:22:18|30166.07
04:22:19|30163.51
04:22:19|30161.44
04:22:20|30162.6
04:22:22|30165.9
04:22:23|30168.61
04:22:24|30164.
04:22:25|30165.54
04:22:26|30165.54
04:22:27|30166.39
04:22:28|30164.08
04:22:29|30166.56
04:22:30|30168.61
04:22:31|30165.
04:22:32|30164.97
04:22:33|30164.
04:22:34|30166.99
04:22:35|30164.52
04:22:36|30164.5
04:22:37|30165.56
04:22:38|30164.26
04:22:39|30164.65
04:22:41|30165.5
04:22:42|30162.
04:22:42|30161.97
04:22:44|30163.5
04:22:45|30163.52
04:22:46|30164.85
04:22:47|30166.73
04:22:48|30170.07
04:22:49|30175.
04:22:50|30169.3
04:22:51|30171.5
04:22:51|30171.
04:22:53|30175.54
04:22:54|30168.72
04:22:55|30173.
04:22:56|30171.52
04:22:57|30172.98
04:22:58|30168.
04:22:59|30166.72
04:23:00|30172.02
04:23:01|30172.85
04:23:02|30172.84
04:23:03|30172.81
04:23:04|30172.
04:23:05|30170.05
04:23:06|30174.88
04:23:07|30170.51
04:23:08|30172.52
04:23:09|30174.5
04:23:10|30174.04
04:23:10|30171.65
04:23:12|30173.08
04:23:13|30172.52
04:23:14|30170.32
04:23:15|30172.46
04:23:16|30170.51
04:23:17|30169.66
04:23:18|30175.03
04:23:19|30174.62
04:23:20|30172.04
04:23:21|30174.85
04:23:22|30174.54
04:23:23|30171.01
04:23:24|30175.
04:23:25|30172.02
04:23:26|30172.52
04:23:27|30172.42
04:23:28|30172.19
04:23:29|30175.04
04:23:30|30171.55
04:23:31|30174.8
04:23:32|30173.79
04:23:33|30173.08
04:23:34|30172.62
04:23:35|30172.89
04:23:36|30176.48
04:23:37|30182.
04:23:38|30180.77
04:23:39|30184.37
04:23:40|30185.62
04:23:42|30187.01
04:23:43|30186.8
04:23:44|30186.6
04:23:45|30185.68
04:23:46|30186.33
04:23:47|30186.41
04:23:48|30186.63
04:23:50|30188.17
04:23:50|30185.01
04:23:51|30184.86
04:23:52|30184.5
04:23:54|30177.01
04:23:55|30180.4
04:23:55|30183.47
04:23:56|30184.15
04:23:57|30182.
04:23:58|30178.
04:23:59|30178.01
04:24:00|30179.1
04:24:01|30179.16
04:24:02|30178.95
04:24:03|30179.5
04:24:04|30177.97
04:24:06|30180.48
04:24:06|30182.82
04:24:08|30179.
04:24:08|30178.46
04:24:09|30177.19
04:24:10|30176.96
04:24:11|30175.5
04:24:13|30175.88
04:24:13|30176.21
04:24:14|30177.5
04:24:16|30176.49
04:24:17|30171.28
04:24:17|30169.36
04:24:18|30168.59
04:24:19|30169.82
04:24:21|30169.
04:24:21|30166.5
04:24:22|30167.48
04:24:23|30168.39
04:24:25|30170.92
04:24:25|30169.55
04:24:26|30168.5
04:24:27|30168.5
04:24:28|30168.5
04:24:30|30167.08
04:24:30|30166.12
04:24:32|30164.47
04:24:33|30164.06
04:24:33|30164.06
04:24:35|30163.02
04:24:36|30163.
04:24:37|30163.28
04:24:37|30161.05
04:24:39|30162.08
04:24:39|30161.05
04:24:40|30160.08
04:24:42|30160.25
04:24:43|30158.6
04:24:45|30161.7
04:24:45|30160.32
04:24:46|30164.
04:24:48|30172.32
04:24:48|30172.32
04:24:49|30172.72
04:24:51|30172.98
04:24:52|30169.83
04:24:53|30169.83
04:24:54|30173.18
04:24:55|30173.07
04:24:56|30173.07
04:24:57|30172.24
04:24:58|30172.24
04:24:59|30168.86
04:25:00|30177.22
04:25:01|30179.98
04:25:02|30177.63
04:25:04|30181.94
04:25:04|30176.83
04:25:05|30165.88
04:25:06|30162.75
04:25:07|30160.
04:25:08|30159.34
04:25:09|30164.
04:25:10|30164.82
04:25:11|30164.81
04:25:12|30158.94
04:25:13|30156.88
04:25:14|30154.77
04:25:15|30152.74
04:25:16|30160.48
04:25:17|30160.93
04:25:18|30161.67
04:25:19|30157.05
04:25:20|30157.05
04:25:21|30157.05
04:25:22|30160.
04:25:23|30161.
04:25:24|30160.72
04:25:25|30155.73
04:25:26|30158.94
04:25:27|30158.97
04:25:28|30158.97
04:25:29|30159.45
04:25:30|30158.97
04:25:31|30157.01
04:25:32|30158.35
04:25:33|30157.
04:25:34|30156.67
04:25:35|30155.05
04:25:36|30155.02
04:25:37|30155.02
04:25:38|30156.5
04:25:39|30156.04
04:25:40|30156.41
04:25:41|30154.95
04:25:43|30155.01
04:25:44|30155.02
04:25:45|30155.
04:25:46|30151.17
04:25:47|30154.18
04:25:48|30152.58
04:25:49|30154.51
04:25:50|30155.53
04:25:51|30156.59
04:25:52|30155.58
04:25:53|30155.58
04:25:54|30155.58
04:25:55|30156.48
04:25:56|30153.22
04:25:57|30151.
04:25:59|30143.7
04:25:59|30141.25
04:26:00|30142.78
04:26:02|30142.86
04:26:03|30141.21
04:26:03|30142.76
04:26:05|30140.
04:26:06|30142.96
04:26:06|30131.69
04:26:08|30130.01
04:26:09|30137.97
04:26:09|30133.09
04:26:10|30135.62
04:26:11|30134.32
04:26:13|30135.65
04:26:13|30135.46
04:26:15|30134.5
04:26:16|30134.5
04:26:17|30135.
04:26:17|30132.32
04:26:18|30136.
04:26:20|30136.
04:26:20|30138.
04:26:21|30137.01
04:26:23|30137.69
04:26:24|30137.74
04:26:25|30137.97
04:26:26|30136.19
04:26:26|30134.28
04:26:28|30138.01
04:26:29|30140.52
04:26:30|30138.5
04:26:31|30138.32
04:26:32|30139.97
04:26:33|30139.64
04:26:33|30139.64
04:26:34|30136.75
04:26:36|30138.73
04:26:37|30137.16
04:26:38|30151.15
04:26:39|30151.15
04:26:40|30151.3
04:26:41|30150.53
04:26:41|30149.31
04:26:43|30152.79
04:26:44|30153.29
04:26:45|30150.84
04:26:46|30148.4
04:26:47|30151.08
04:26:48|30148.4
04:26:50|30147.5
04:26:50|30147.5
04:26:52|30147.5
04:26:53|30147.5
04:26:54|30147.5
04:26:55|30147.5
04:26:55|30146.07
04:26:57|30143.99
04:26:57|30140.12
04:26:58|30138.45
04:27:00|30136.3
04:27:01|30136.96
04:27:01|30135.05
04:27:03|30136.02
04:27:04|30133.41
04:27:05|30132.08
04:27:06|30130.
04:27:07|30129.3
04:27:08|30128.83
04:27:09|30125.35
04:27:09|30126.99
04:27:11|30128.5
04:27:11|30127.5
04:27:13|30128.
04:27:14|30128.
04:27:15|30128.
04:27:16|30130.
04:27:17|30130.
04:27:18|30128.02
04:27:19|30131.89
04:27:20|30131.
04:27:21|30132.
04:27:21|30132.41
04:27:22|30129.36
04:27:24|30129.36
04:27:25|30129.36
04:27:26|30128.83
04:27:26|30128.83
04:27:28|30128.83
04:27:28|30127.
04:27:30|30126.68
04:27:30|30127.39
04:27:32|30123.71
04:27:33|30123.32
04:27:33|30123.32
04:27:35|30120.59
04:27:35|30120.
04:27:37|30121.45
04:27:37|30123.77
04:27:39|30122.24
04:27:40|30122.
04:27:40|30122.
04:27:42|30122.
04:27:43|30123.
04:27:44|30125.03
04:27:46|30123.92
04:27:47|30125.93
04:27:48|30128.12
04:27:49|30134.38
04:27:51|30134.38
04:27:52|30132.01
04:27:53|30133.
04:27:54|30133.
04:27:55|30133.
04:27:56|30133.49
04:27:57|30133.49
04:27:58|30133.49
04:27:59|30131.01
04:28:00|30131.96
04:28:01|30131.47
04:28:02|30127.4
04:28:03|30126.97
04:28:04|30125.32
04:28:05|30126.03
04:28:06|30127.48
04:28:07|30128.5
04:28:09|30125.9
04:28:09|30125.3
04:28:10|30126.49
04:28:11|30124.83
04:28:12|30125.33
04:28:14|30125.33
04:28:14|30125.
04:28:16|30125.28
04:28:16|30127.76
04:28:17|30127.76
04:28:19|30125.94
04:28:19|30126.01
04:28:20|30126.01
04:28:21|30122.
04:28:22|30123.75
04:28:24|30121.21
04:28:25|30121.21
04:28:25|30121.01
04:28:26|30118.
04:28:28|30118.
04:28:28|30121.23
04:28:29|30121.47
04:28:30|30121.47
04:28:31|30121.47
04:28:32|30119.02
04:28:33|30119.02
04:28:34|30120.02
04:28:35|30120.02
04:28:36|30122.5
04:28:37|30122.85
04:28:38|30123.5
04:28:39|30122.85
04:28:41|30122.85
04:28:42|30123.71
04:28:42|30121.58
04:28:44|30122.85
04:28:44|30122.85
04:28:46|30122.85
04:28:47|30124.31
04:28:47|30125.78
04:28:49|30125.79
04:28:50|30125.79
04:28:51|30126.08
04:28:52|30123.5
04:28:53|30123.5
04:28:54|30123.5
04:28:55|30123.04
04:28:57|30122.94
04:28:57|30122.94
04:28:58|30122.
04:28:59|30122.02
04:29:01|30123.16
04:29:02|30122.
04:29:02|30123.34
04:29:03|30123.16
04:29:05|30122.
04:29:06|30122.94
04:29:06|30123.
04:29:08|30122.52
04:29:09|30122.52
04:29:10|30126.26
04:29:11|30124.5
04:29:12|30124.5
04:29:12|30122.5
04:29:14|30125.78
04:29:15|30126.26
04:29:16|30125.2
04:29:17|30126.
04:29:17|30125.26
04:29:19|30125.26
04:29:20|30125.26
04:29:21|30125.99
04:29:22|30125.33
04:29:23|30125.
04:29:24|30125.
04:29:25|30125.
04:29:26|30125.33
04:29:27|30124.66
04:29:28|30124.66
04:29:29|30124.58
04:29:30|30125.49
04:29:31|30126.64
04:29:32|30126.28
04:29:33|30126.23
04:29:34|30126.92
04:29:35|30127.19
04:29:36|30124.
04:29:37|30123.34
04:29:38|30122.29
04:29:39|30122.03
04:29:40|30121.5
04:29:41|30121.5
04:29:42|30123.49
04:29:43|30122.09
04:29:44|30123.
04:29:45|30123.
04:29:46|30123.
04:29:48|30125.98
04:29:49|30124.5
04:29:49|30124.5
04:29:50|30124.5
04:29:52|30124.42
04:29:52|30124.42
04:29:54|30124.49
04:29:55|30124.49
04:29:55|30129.17
04:29:57|30128.5
04:29:58|30126.91
04:29:59|30124.91
04:30:00|30128.31
04:30:01|30127.99
04:30:02|30129.79
04:30:03|30127.99
04:30:04|30127.36
04:30:04|30125.66
04:30:06|30131.9
04:30:07|30128.
04:30:08|30129.25
04:30:09|30129.89
04:30:10|30133.49
04:30:11|30133.51
04:30:12|30133.46
04:30:13|30134.29
04:30:14|30136.59
04:30:15|30139.86
04:30:16|30134.16
04:30:17|30135.3
04:30:18|30135.3
04:30:19|30137.5
04:30:20|30137.51
04:30:21|30141.85
04:30:22|30140.5
04:30:23|30140.21
04:30:24|30140.99
04:30:25|30138.01
04:30:26|30137.65
04:30:27|30137.54
04:30:28|30137.54
04:30:29|30137.54
04:30:30|30139.51
04:30:31|30139.51
04:30:32|30133.55
04:30:33|30133.97
04:30:34|30136.48
04:30:35|30135.88
04:30:36|30134.03
04:30:37|30134.03
04:30:38|30136.18
04:30:39|30134.11
04:30:40|30135.61
04:30:41|30135.6
04:30:42|30135.6
04:30:43|30135.6
04:30:44|30134.02
04:30:45|30136.23
04:30:46|30137.99
04:30:47|30137.99
04:30:48|30137.99
04:30:50|30138.99
04:30:50|30137.77
04:30:51|30139.34
04:30:52|30139.34
04:30:53|30139.35
04:30:55|30140.45
04:30:56|30138.59
04:30:57|30137.87
04:30:57|30137.
04:30:59|30135.76
04:31:00|30135.73
04:31:00|30135.73
04:31:01|30136.48
04:31:02|30136.49
04:31:03|30136.49
04:31:04|30136.49
04:31:05|30136.49
04:31:06|30136.99
04:31:08|30139.55
04:31:09|30140.
04:31:09|30139.95
04:31:11|30139.71
04:31:12|30140.47
04:31:13|30140.
04:31:14|30139.01
04:31:15|30140.85
04:31:16|30140.8
04:31:17|30140.78
04:31:18|30140.
04:31:19|30138.37
04:31:20|30136.51
04:31:21|30137.7
04:31:22|30137.7
04:31:23|30138.99
04:31:24|30138.99
04:31:25|30138.99
04:31:26|30140.
04:31:27|30142.02
04:31:28|30143.43
04:31:30|30145.79
04:31:30|30140.69
04:31:31|30137.99
04:31:32|30137.52
04:31:33|30141.
04:31:34|30140.
04:31:35|30140.
04:31:36|30125.37
04:31:37|30130.72
04:31:38|30128.25
04:31:39|30128.91
04:31:40|30128.73
04:31:41|30128.73
04:31:43|30131.37
04:31:43|30127.98
04:31:44|30127.98
04:31:45|30128.57
04:31:46|30128.57
04:31:47|30128.57
04:31:49|30125.01
04:31:50|30125.01
04:31:51|30125.
04:31:52|30125.01
04:31:53|30125.
04:31:54|30126.73
04:31:55|30125.63
04:31:56|30124.55
04:31:57|30124.55
04:31:58|30125.
04:31:59|30125.99
04:32:00|30125.02
04:32:01|30121.77
04:32:02|30120.01
04:32:03|30117.5
04:32:04|30119.84
04:32:05|30118.55
04:32:06|30118.55
04:32:07|30121.29
04:32:08|30121.29
04:32:09|30118.15
04:32:10|30119.28
04:32:11|30117.34
04:32:12|30114.17
04:32:13|30111.81
04:32:14|30109.53
04:32:16|30107.47
04:32:16|30108.5
04:32:17|30105.11
04:32:18|30104.63
04:32:19|30106.91
04:32:21|30104.
04:32:21|30100.
04:32:22|30100.29
04:32:24|30096.24
04:32:25|30096.23
04:32:25|30095.37
04:32:26|30092.29
04:32:28|30092.31
04:32:28|30093.16
04:32:29|30102.
04:32:31|30097.64
04:32:32|30096.88
04:32:32|30096.88
04:32:33|30098.92
04:32:35|30098.3
04:32:35|30098.04
04:32:37|30094.96
04:32:38|30099.5
04:32:39|30096.95
04:32:40|30097.01
04:32:41|30097.24
04:32:42|30098.36
04:32:43|30096.79
04:32:44|30096.53
04:32:45|30097.25
04:32:46|30100.
04:32:47|30099.05
04:32:48|30098.5
04:32:49|30098.5
04:32:50|30094.
04:32:52|30094.88
04:32:53|30096.7
04:32:53|30094.73
04:32:55|30094.54
04:32:55|30094.88
04:32:57|30095.01
04:32:58|30094.88
04:32:59|30095.01
04:33:00|30097.73
04:33:01|30096.5
04:33:01|30093.5
04:33:03|30094.88
04:33:04|30088.49
04:33:05|30088.49
04:33:06|30088.34
04:33:07|30088.32
04:33:08|30088.2
04:33:09|30087.07
04:33:10|30080.5
04:33:11|30079.26
04:33:12|30073.36
04:33:13|30069.11
04:33:14|30065.81
04:33:15|30070.01
04:33:16|30076.58
04:33:17|30073.53
04:33:18|30073.67
04:33:19|30070.32
04:33:20|30070.44
04:33:21|30071.2
04:33:22|30082.14
04:33:23|30075.66
04:33:24|30077.93
04:33:25|30077.96
04:33:26|30076.14
04:33:27|30073.
04:33:28|30071.52
04:33:29|30071.52
04:33:30|30073.38
04:33:31|30071.58
04:33:32|30068.96
04:33:33|30070.5
04:33:34|30070.82
04:33:35|30070.81
04:33:36|30068.
04:33:37|30070.82
04:33:38|30069.96
04:33:39|30069.94
04:33:40|30068.5
04:33:41|30071.06
04:33:42|30071.06
04:33:43|30070.29
04:33:44|30065.22
04:33:45|30073.71
04:33:46|30075.9
04:33:47|30075.91
04:33:48|30071.36
04:33:49|30071.51
04:33:50|30070.9
04:33:52|30069.89
04:33:53|30071.19
04:33:53|30071.19
04:33:54|30070.35
04:33:56|30070.36
04:33:57|30068.06
04:33:58|30063.88
04:33:58|30065.18
04:34:00|30070.02
04:34:01|30069.66
04:34:02|30066.84
04:34:03|30069.67
04:34:03|30069.67
04:34:04|30066.98
04:34:05|30065.25
04:34:07|30065.29
04:34:07|30067.
04:34:08|30066.72
04:34:10|30068.99
04:34:11|30068.06
04:34:12|30069.26
04:34:13|30068.38
04:34:14|30068.38
04:34:15|30067.05
04:34:16|30067.98
04:34:17|30067.
04:34:18|30067.
04:34:19|30067.
04:34:20|30067.
04:34:21|30067.
04:34:22|30067.
04:34:23|30067.
04:34:24|30065.75
04:34:25|30065.75
04:34:26|30067.
04:34:27|30067.28
04:34:28|30069.68
04:34:29|30075.1
04:34:30|30075.62
04:34:31|30074.82
04:34:32|30077.48
04:34:33|30077.62
04:34:34|30080.9
04:34:35|30080.69
04:34:36|30080.
04:34:37|30077.09
04:34:38|30076.54
04:34:39|30079.5
04:34:40|30079.2
04:34:41|30080.26
04:34:43|30080.49
04:34:43|30078.24
04:34:44|30076.65
04:34:45|30075.5
04:34:46|30076.
04:34:48|30077.58
04:34:48|30074.
04:34:49|30072.73
04:34:50|30066.99
04:34:52|30067.66
04:34:53|30070.78
04:34:54|30069.6
04:34:55|30071.87
04:34:56|30071.86
04:34:57|30069.01
04:34:58|30069.01
04:34:59|30066.04
04:35:00|30068.39
04:35:01|30066.58
04:35:01|30059.46
04:35:03|30056.6
04:35:04|30055.
04:35:05|30048.92
04:35:06|30047.83
04:35:07|30046.
04:35:08|30042.05
04:35:09|30045.22
04:35:10|30048.63
04:35:11|30046.
04:35:12|30046.
04:35:13|30043.27
04:35:14|30046.09
04:35:15|30041.02
04:35:16|30046.61
04:35:17|30045.
04:35:18|30049.
04:35:19|30050.
04:35:20|30049.31
04:35:21|30049.31
04:35:22|30047.53
04:35:23|30049.98
04:35:24|30048.93
04:35:25|30048.66
04:35:26|30048.66
04:35:27|30048.
04:35:28|30049.45
04:35:29|30053.1
04:35:30|30059.37
04:35:31|30059.48
04:35:32|30062.16
04:35:33|30062.34
04:35:34|30063.
04:35:35|30063.99
04:35:36|30064.
04:35:37|30063.5
04:35:38|30066.45
04:35:39|30063.63
04:35:40|30063.87
04:35:41|30063.87
04:35:42|30064.06
04:35:43|30062.
04:35:44|30063.
04:35:45|30061.91
04:35:46|30062.39
04:35:47|30067.
04:35:48|30063.62
04:35:49|30064.41
04:35:50|30064.07
04:35:51|30064.31
04:35:52|30064.31
04:35:54|30067.
04:35:54|30068.48
04:35:55|30067.52
04:35:56|30068.48
04:35:57|30068.48
04:35:58|30068.49
04:36:00|30068.5
04:36:01|30068.5
04:36:02|30068.5
04:36:03|30068.5
04:36:03|30073.16
04:36:05|30074.
04:36:06|30076.59
04:36:07|30078.1
04:36:07|30078.52
04:36:09|30081.36
04:36:10|30082.27
04:36:11|30082.01
04:36:12|30079.5
04:36:12|30078.43
04:36:14|30074.05
04:36:15|30075.16
04:36:15|30076.
04:36:16|30075.53
04:36:18|30079.
04:36:18|30076.57
04:36:20|30076.57
04:36:20|30076.52
04:36:22|30076.52
04:36:22|30076.58
04:36:23|30076.57
04:36:24|30076.57
04:36:25|30076.57
04:36:27|30076.57
04:36:27|30076.58
04:36:28|30075.03
04:36:29|30073.01
04:36:31|30073.01
04:36:32|30074.34
04:36:32|30075.82
04:36:34|30079.
04:36:34|30080.99
04:36:36|30081.
04:36:37|30081.
04:36:37|30081.01
04:36:38|30081.01
04:36:40|30081.05
04:36:41|30081.04
04:36:42|30080.5
04:36:42|30073.05
04:36:43|30073.69
04:36:45|30073.69
04:36:46|30075.05
04:36:46|30075.33
04:36:47|30075.35
04:36:48|30074.99
04:36:49|30073.73
04:36:50|30074.92
04:36:52|30074.92
04:36:52|30074.92
04:36:53|30074.92
04:36:55|30076.5
04:36:56|30076.5
04:36:57|30076.
04:36:58|30076.
04:36:59|30074.92
04:37:00|30066.19
04:37:01|30066.78
04:37:02|30067.
04:37:03|30065.87
04:37:04|30073.52
04:37:05|30079.85
04:37:06|30072.72
04:37:07|30066.25
04:37:08|30061.18
04:37:09|30060.74
04:37:10|30058.56
04:37:11|30058.57
04:37:13|30058.59
04:37:13|30059.98
04:37:15|30059.26
04:37:16|30059.02
04:37:16|30061.
04:37:18|30059.98
04:37:18|30060.5
04:37:20|30059.25
04:37:21|30061.11
04:37:22|30063.
04:37:23|30063.19
04:37:24|30063.2
04:37:25|30060.34
04:37:26|30060.34
04:37:27|30060.34
04:37:28|30060.29
04:37:29|30063.26
04:37:30|30062.5
04:37:31|30063.18
04:37:32|30064.57
04:37:33|30066.67
04:37:34|30070.69
04:37:35|30070.18
04:37:36|30073.99
04:37:37|30073.99
04:37:38|30073.07
04:37:39|30073.68
04:37:40|30073.68
04:37:41|30072.52
04:37:42|30072.52
04:37:43|30072.57
04:37:44|30073.63
04:37:45|30073.63
04:37:46|30073.63
04:37:47|30070.01
04:37:48|30070.01
04:37:49|30070.01
04:37:50|30074.22
04:37:51|30074.22
04:37:52|30080.
04:37:53|30082.57
04:37:54|30082.6
04:37:56|30082.54
04:37:57|30084.7
04:37:57|30084.01
04:37:59|30083.88
04:38:00|30083.5
04:38:01|30085.33
04:38:02|30085.
04:38:03|30086.31
04:38:04|30084.5
04:38:05|30083.13
04:38:06|30082.74
04:38:07|30082.52
04:38:08|30082.52
04:38:09|30082.52
04:38:10|30082.52
04:38:11|30081.14
04:38:12|30085.41
04:38:13|30084.44
04:38:14|30084.44
04:38:15|30082.71
04:38:16|30081.5
04:38:17|30079.83
04:38:18|30077.21
04:38:19|30078.93
04:38:20|30076.29
04:38:21|30076.29
04:38:22|30076.29
04:38:23|30076.29
04:38:24|30076.29
04:38:25|30077.61
04:38:26|30077.61
04:38:27|30077.61
04:38:28|30078.64
04:38:29|30078.64
04:38:30|30078.64
04:38:31|30078.64
04:38:32|30078.91
04:38:33|30078.71
04:38:34|30078.71
04:38:35|30078.71
04:38:36|30078.71
04:38:37|30072.53
04:38:39|30075.49
04:38:39|30076.93
04:38:40|30072.38
04:38:41|30072.38
04:38:42|30073.
04:38:44|30074.
04:38:44|30074.17
04:38:45|30074.25
04:38:46|30073.38
04:38:47|30074.27
04:38:48|30074.27
04:38:49|30074.27
04:38:50|30075.36
04:38:51|30075.02
04:38:52|30075.5
04:38:53|30075.47
04:38:54|30075.
04:38:56|30075.51
04:38:57|30075.44
04:38:58|30074.61
04:39:00|30074.17
04:39:00|30074.61
04:39:01|30075.32
04:39:02|30074.75
04:39:04|30074.61
04:39:04|30074.61
04:39:05|30074.81
04:39:06|30074.92
04:39:08|30077.94
04:39:09|30075.36
04:39:09|30072.5
04:39:11|30072.88
04:39:11|30070.09
04:39:12|30062.65
04:39:14|30060.39
04:39:15|30061.57
04:39:16|30062.97
04:39:17|30063.4
04:39:17|30065.9
04:39:19|30067.52
04:39:19|30070.06
04:39:21|30074.42
04:39:22|30074.38
04:39:23|30073.46
04:39:24|30074.6
04:39:25|30075.44
04:39:26|30074.83
04:39:27|30070.16
04:39:28|30067.
04:39:29|30074.05
04:39:30|30070.01
04:39:31|30070.01
04:39:32|30069.32
04:39:33|30070.91
04:39:34|30071.7
04:39:35|30069.5
04:39:36|30069.5
04:39:37|30069.5
04:39:38|30071.17
04:39:39|30071.17
04:39:40|30069.
04:39:41|30063.1
04:39:42|30060.71
04:39:43|30062.71
04:39:44|30063.51
04:39:45|30063.74
04:39:46|30060.5
04:39:47|30066.1
04:39:48|30065.47
04:39:49|30065.47
04:39:50|30064.75
04:39:51|30064.75
04:39:53|30064.75
04:39:54|30064.75
04:39:54|30064.75
04:39:55|30063.83
04:39:57|30062.41
04:39:58|30062.73
04:39:59|30062.9
04:40:00|30063.74
04:40:01|30068.91
04:40:03|30073.8
04:40:03|30074.75
04:40:04|30073.09
04:40:05|30073.69
04:40:06|30068.06
04:40:08|30070.5
04:40:09|30070.5
04:40:09|30070.88
04:40:10|30068.18
04:40:12|30071.5
04:40:12|30071.5
04:40:14|30071.5
04:40:15|30069.
04:40:15|30069.
04:40:16|30070.76
04:40:17|30071.16
04:40:18|30071.16
04:40:20|30069.46
04:40:21|30069.46
04:40:22|30069.46
04:40:23|30070.95
04:40:24|30070.95
04:40:24|30074.07
04:40:26|30071.55
04:40:27|30071.72
04:40:28|30069.5
04:40:29|30070.5
04:40:30|30070.5
04:40:31|30070.5
04:40:32|30068.5
04:40:33|30068.21
04:40:34|30071.72
04:40:35|30071.64
04:40:36|30068.8
04:40:37|30074.43
04:40:37|30073.04
04:40:39|30073.04
04:40:40|30074.49
04:40:40|30076.57
04:40:42|30074.16
04:40:42|30074.17
04:40:44|30074.47
04:40:45|30074.52
04:40:46|30074.53
04:40:47|30074.53
04:40:48|30074.
04:40:49|30074.
04:40:50|30074.53
04:40:50|30071.39
04:40:51|30062.11
04:40:53|30062.11
04:40:54|30064.94
04:40:55|30069.04
04:40:56|30066.19
04:40:57|30066.19
04:40:58|30066.79
04:40:59|30066.8
04:41:01|30064.6
04:41:02|30065.39
04:41:03|30065.39
04:41:04|30064.39
04:41:05|30070.5
04:41:06|30068.97
04:41:07|30068.98
04:41:08|30068.
04:41:09|30066.61
04:41:10|30066.61
04:41:11|30069.49
04:41:12|30068.17
04:41:13|30068.97
04:41:14|30068.97
04:41:15|30068.16
04:41:17|30068.94
04:41:17|30068.94
04:41:18|30067.09
04:41:20|30067.09
04:41:21|30068.97
04:41:22|30068.97
04:41:22|30068.97
04:41:24|30068.97
04:41:25|30068.97
04:41:26|30070.23
04:41:26|30070.36
04:41:28|30071.16
04:41:29|30069.5
04:41:29|30068.76
04:41:30|30069.38
04:41:32|30068.05
04:41:33|30068.84
04:41:34|30067.
04:41:35|30069.2
04:41:36|30068.99
04:41:37|30070.42
04:41:38|30068.84
04:41:39|30068.84
04:41:39|30069.44
04:41:41|30069.47
04:41:42|30071.23
04:41:43|30072.35
04:41:44|30070.51
04:41:44|30067.
04:41:46|30067.5
04:41:46|30068.54
04:41:48|30068.46
04:41:49|30068.34
04:41:50|30068.28
04:41:51|30066.89
04:41:52|30066.89
04:41:53|30068.84
04:41:53|30067.51
04:41:54|30067.52
04:41:56|30067.6
04:41:57|30072.49
04:41:58|30072.57
04:41:59|30072.56
04:42:00|30070.53
04:42:01|30070.51
04:42:02|30068.35
04:42:03|30069.5
04:42:04|30068.35
04:42:05|30069.28
04:42:07|30069.26
04:42:08|30069.16
04:42:09|30069.16
04:42:10|30069.16
04:42:11|30067.1
04:42:12|30067.1
04:42:13|30067.02
04:42:14|30069.08
04:42:15|30069.08
04:42:17|30069.08
04:42:17|30069.21
04:42:18|30069.21
04:42:19|30069.09
04:42:20|30067.04
04:42:21|30067.01
04:42:22|30067.01
04:42:23|30067.01
04:42:24|30067.01
04:42:25|30068.84
04:42:26|30068.84
04:42:28|30068.84
04:42:28|30066.71
04:42:29|30068.72
04:42:30|30066.71
04:42:31|30066.71
04:42:32|30068.65
04:42:33|30068.65
04:42:34|30068.65
04:42:35|30068.65
04:42:36|30066.72
04:42:37|30066.72
04:42:38|30066.72
04:42:39|30066.72
04:42:40|30066.71
04:42:41|30068.77
04:42:42|30068.54
04:42:43|30068.54
04:42:44|30068.54
04:42:45|30070.31
04:42:46|30070.31
04:42:47|30070.31
04:42:48|30074.01
04:42:49|30074.84
04:42:50|30074.23
04:42:51|30073.94
04:42:52|30073.94
04:42:53|30070.18
04:42:54|30071.41
04:42:55|30071.41
04:42:56|30071.41
04:42:57|30066.32
04:42:58|30067.45
04:43:00|30067.45
04:43:01|30068.94
04:43:02|30066.68
04:43:03|30068.42
04:43:04|30066.69
04:43:05|30068.41
04:43:06|30068.41
04:43:07|30067.28
04:43:08|30067.28
04:43:09|30070.25
04:43:10|30070.2
04:43:12|30070.21
04:43:12|30070.21
04:43:13|30070.27
04:43:15|30069.15
04:43:15|30071.33
04:43:17|30071.47
04:43:17|30071.47
04:43:18|30070.48
04:43:19|30071.86
04:43:20|30071.86
04:43:21|30071.86
04:43:22|30071.57
04:43:24|30071.57
04:43:24|30070.02
04:43:25|30071.5
04:43:26|30071.35
04:43:28|30074.11
04:43:28|30074.21
04:43:29|30071.96
04:43:30|30073.56
04:43:32|30072.77
04:43:32|30076.
04:43:33|30073.3
04:43:35|30073.3
04:43:36|30073.3
04:43:36|30077.
04:43:38|30074.22
04:43:38|30073.72
04:43:39|30073.72
04:43:40|30074.72
04:43:42|30071.32
04:43:42|30073.
04:43:44|30071.58
04:43:45|30072.93
04:43:45|30072.93
04:43:46|30078.2
04:43:47|30074.81
04:43:49|30077.2
04:43:49|30077.49
04:43:50|30074.58
04:43:51|30077.24
04:43:52|30077.24
04:43:53|30077.24
04:43:54|30076.79
04:43:56|30076.8
04:43:56|30077.84
04:43:57|30076.67
04:43:58|30075.55
04:43:59|30077.49
04:44:01|30076.
04:44:02|30077.84
04:44:04|30079.13
04:44:04|30078.
04:44:05|30080.28
04:44:06|30079.49
04:44:07|30086.55
04:44:08|30083.19
04:44:09|30085.29
04:44:10|30083.36
04:44:12|30080.94
04:44:12|30083.
04:44:13|30083.
04:44:14|30082.99
04:44:15|30086.05
04:44:17|30083.67
04:44:17|30085.83
04:44:18|30086.31
04:44:19|30086.39
04:44:21|30090.51
04:44:22|30090.52
04:44:23|30091.24
04:44:24|30092.15
04:44:24|30091.56
04:44:26|30093.41
04:44:26|30092.03
04:44:27|30090.28
04:44:28|30093.51
04:44:29|30091.
04:44:30|30092.42
04:44:32|30091.
04:44:33|30090.31
04:44:33|30089.75
04:44:35|30086.88
04:44:36|30086.88
04:44:36|30091.99
04:44:37|30091.
04:44:38|30090.9
04:44:39|30090.52
04:44:40|30090.89
04:44:41|30090.48
04:44:43|30090.44
04:44:43|30090.41
04:44:44|30089.02
04:44:45|30089.97
04:44:46|30089.02
04:44:48|30089.94
04:44:49|30091.
04:44:49|30091.5
04:44:50|30091.01
04:44:51|30091.44
04:44:52|30090.58
04:44:54|30092.95
04:44:54|30093.
04:44:56|30091.93
04:44:56|30092.89
04:44:58|30092.89
04:44:59|30092.
04:45:00|30092.77
04:45:01|30094.
04:45:02|30092.03
04:45:04|30093.01
04:45:04|30095.8
04:45:05|30090.3
04:45:07|30090.3
04:45:08|30092.72
04:45:09|30092.
04:45:10|30091.5
04:45:10|30091.71
04:45:12|30093.
04:45:12|30093.99
04:45:13|30094.02
04:45:15|30098.86
04:45:16|30097.55
04:45:17|30097.
04:45:18|30097.
04:45:19|30096.53
04:45:20|30096.53
04:45:21|30096.51
04:45:22|30096.51
04:45:23|30096.52
04:45:24|30096.52
04:45:25|30096.51
04:45:26|30097.38
04:45:27|30097.55
04:45:28|30096.53
04:45:29|30096.58
04:45:30|30096.01
04:45:31|30095.25
04:45:33|30095.99
04:45:33|30093.03
04:45:34|30091.97
04:45:36|30091.1
04:45:36|30090.
04:45:38|30090.89
04:45:39|30093.18
04:45:39|30092.5
04:45:40|30092.97
04:45:41|30095.9
04:45:42|30095.5
04:45:43|30096.24
04:45:44|30097.5
04:45:45|30097.5
04:45:46|30096.44
04:45:47|30097.
04:45:48|30098.74
04:45:49|30098.73
04:45:51|30098.78
04:45:52|30098.
04:45:53|30098.03
04:45:54|30095.53
04:45:55|30098.73
04:45:56|30097.1
04:45:56|30098.65
04:45:58|30098.1
04:45:58|30098.09
04:45:59|30097.07
04:46:01|30096.08
04:46:02|30096.08
04:46:03|30095.78
04:46:05|30097.71
04:46:05|30097.65
04:46:06|30097.6
04:46:07|30097.6
04:46:09|30097.35
04:46:09|30097.71
04:46:10|30096.51
04:46:12|30096.54
04:46:13|30097.71
04:46:13|30096.
04:46:15|30097.71
04:46:15|30097.64
04:46:16|30095.52
04:46:18|30097.54
04:46:19|30097.12
04:46:20|30096.87
04:46:20|30096.68
04:46:21|30095.52
04:46:22|30095.
04:46:24|30098.
04:46:24|30100.17
04:46:26|30098.02
04:46:27|30100.47
04:46:28|30100.47
04:46:28|30098.05
04:46:29|30098.05
04:46:31|30098.07
04:46:31|30098.
04:46:33|30098.
04:46:34|30098.
04:46:35|30098.05
04:46:36|30098.05
04:46:37|30099.99
04:46:38|30098.62
04:46:39|30098.62
04:46:40|30100.05
04:46:41|30100.05
04:46:42|30100.86
04:46:43|30100.22
04:46:44|30100.29
04:46:45|30099.93
04:46:45|30099.93
04:46:47|30099.5
04:46:48|30099.5
04:46:49|30099.74
04:46:50|30099.5
04:46:51|30099.
04:46:52|30101.5
04:46:53|30101.02
04:46:53|30101.01
04:46:55|30101.
04:46:56|30100.01
04:46:56|30101.64
04:46:58|30101.87
04:46:59|30101.64
04:46:59|30102.1
04:47:01|30101.63
04:47:01|30101.85
04:47:03|30102.96
04:47:04|30102.02
04:47:05|30101.96
04:47:07|30099.04
04:47:08|30100.01
04:47:09|30100.01
04:47:10|30101.74
04:47:11|30101.74
04:47:12|30101.74
04:47:13|30102.25
04:47:14|30100.15
04:47:15|30100.15
04:47:16|30102.04
04:47:17|30101.7
04:47:18|30099.99
04:47:19|30101.94
04:47:20|30107.8
04:47:21|30106.
04:47:22|30105.98
04:47:23|30105.22
04:47:24|30106.05
04:47:25|30105.76
04:47:26|30105.56
04:47:27|30103.09
04:47:28|30104.4
04:47:29|30103.
04:47:30|30102.99
04:47:31|30102.81
04:47:32|30102.64
04:47:33|30103.
04:47:34|30101.39
04:47:35|30103.9
04:47:36|30105.5
04:47:37|30103.62
04:47:38|30105.49
04:47:39|30104.84
04:47:40|30104.84
04:47:41|30111.27
04:47:42|30116.01
04:47:43|30114.79
04:47:44|30112.83
04:47:45|30115.94
04:47:46|30109.37
04:47:47|30108.08
04:47:48|30108.18
04:47:49|30113.13
04:47:50|30112.5
04:47:51|30112.5
04:47:52|30115.01
04:47:53|30112.17
04:47:54|30114.45
04:47:55|30111.02
04:47:56|30113.01
04:47:57|30114.09
04:47:58|30114.09
04:47:59|30113.51
04:48:00|30113.5
04:48:01|30113.61
04:48:02|30111.5
04:48:03|30114.07
04:48:04|30112.22
04:48:05|30111.02
04:48:07|30112.49
04:48:08|30112.49
04:48:08|30111.08
04:48:10|30111.5
04:48:11|30111.5
04:48:11|30114.09
04:48:12|30114.09
04:48:13|30113.81
04:48:14|30113.81
04:48:15|30115.24
04:48:16|30115.24
04:48:18|30115.4
04:48:19|30114.46
04:48:19|30114.53
04:48:21|30114.54
04:48:22|30114.54
04:48:22|30112.84
04:48:24|30112.1
04:48:25|30112.1
04:48:25|30113.
04:48:27|30113.
04:48:28|30112.9
04:48:28|30111.47
04:48:30|30113.5
04:48:31|30114.49
04:48:31|30115.73
04:48:32|30113.01
04:48:33|30113.05
04:48:34|30113.75
04:48:35|30113.09
04:48:37|30114.84
04:48:37|30114.84
04:48:38|30114.84
04:48:40|30113.2
04:48:41|30115.46
04:48:41|30115.46
04:48:43|30115.46
04:48:44|30116.
04:48:45|30115.54
04:48:47|30116.22
04:48:48|30113.22
04:48:48|30115.37
04:48:49|30115.1
04:48:50|30116.22
04:48:51|30116.28
04:48:53|30117.23
04:48:53|30116.04
04:48:54|30117.21
04:48:55|30115.
04:48:56|30117.05
04:48:57|30114.8
04:48:58|30114.51
04:48:59|30114.51
04:49:00|30117.15
04:49:01|30116.79
04:49:02|30116.79
04:49:04|30116.78
04:49:05|30116.77
04:49:06|30115.56
04:49:07|30114.51
04:49:09|30116.79
04:49:10|30116.47
04:49:11|30117.
04:49:12|30115.52
04:49:13|30116.79
04:49:14|30116.63
04:49:15|30115.97
04:49:16|30113.3
04:49:16|30113.44
04:49:18|30114.46
04:49:19|30114.35
04:49:20|30114.35
04:49:20|30114.35
04:49:22|30115.46
04:49:22|30114.27
04:49:24|30116.24
04:49:24|30114.06
04:49:26|30115.68
04:49:27|30114.14
04:49:27|30114.14
04:49:29|30114.32
04:49:30|30114.32
04:49:31|30114.47
04:49:32|30114.47
04:49:33|30114.47
04:49:33|30114.47
04:49:35|30114.47
04:49:36|30115.61
04:49:37|30113.15
04:49:37|30115.59
04:49:39|30115.59
04:49:40|30116.19
04:49:41|30112.83
04:49:42|30113.
04:49:43|30112.84
04:49:44|30112.84
04:49:45|30114.5
04:49:46|30114.5
04:49:47|30112.69
04:49:48|30114.98
04:49:49|30114.49
04:49:50|30113.5
04:49:51|30115.32
04:49:52|30113.
04:49:53|30115.2
04:49:54|30113.
04:49:55|30115.
04:49:56|30115.
04:49:57|30115.
04:49:58|30116.
04:49:59|30118.91
04:50:00|30118.74
04:50:01|30117.1
04:50:02|30116.22
04:50:03|30116.41
04:50:04|30117.
04:50:05|30118.24
04:50:06|30119.34
04:50:08|30117.2
04:50:08|30117.2
04:50:09|30119.2
04:50:11|30117.51
04:50:12|30118.07
04:50:13|30116.5
04:50:14|30117.89
04:50:15|30115.81
04:50:16|30115.33
04:50:17|30116.
04:50:18|30116.
04:50:19|30116.4
04:50:20|30115.81
04:50:20|30117.35
04:50:22|30115.9
04:50:23|30117.38
04:50:24|30116.37
04:50:24|30116.46
04:50:26|30116.46
04:50:26|30116.3
04:50:28|30114.97
04:50:29|30114.66
04:50:30|30117.09
04:50:31|30117.09
04:50:32|30117.5
04:50:32|30124.41
04:50:34|30123.3
04:50:35|30122.65
04:50:36|30122.01
04:50:36|30119.61
04:50:38|30122.21
04:50:39|30121.01
04:50:40|30120.5
04:50:41|30119.81
04:50:42|30126.63
04:50:43|30126.63
04:50:43|30127.92
04:50:45|30128.21
04:50:46|30128.21
04:50:47|30128.57
04:50:47|30126.47
04:50:49|30126.5
04:50:50|30121.61
04:50:51|30118.51
04:50:52|30119.47
04:50:53|30119.46
04:50:54|30116.98
04:50:55|30114.
04:50:56|30112.1
04:50:57|30114.33
04:50:58|30114.27
04:50:59|30108.78
04:51:00|30110.07
04:51:01|30108.
04:51:02|30108.5
04:51:03|30103.63
04:51:04|30100.88
04:51:05|30098.
04:51:06|30093.93
04:51:07|30091.5
04:51:09|30089.09
04:51:10|30091.2
04:51:11|30092.51
04:51:12|30090.76
04:51:14|30094.89
04:51:14|30096.94
04:51:15|30095.94
04:51:17|30095.87
04:51:17|30093.03
04:51:18|30095.5
04:51:19|30101.76
04:51:20|30104.36
04:51:22|30103.73
04:51:22|30112.26
04:51:24|30116.89
04:51:24|30117.06
04:51:26|30117.37
04:51:27|30118.81
04:51:28|30116.71
04:51:28|30123.21
04:51:30|30124.83
04:51:30|30122.
04:51:32|30122.32
04:51:33|30121.05
04:51:34|30119.84
04:51:35|30120.02
04:51:36|30121.1
04:51:37|30121.71
04:51:38|30122.02
04:51:39|30122.53
04:51:40|30122.82
04:51:41|30123.41
04:51:42|30126.3
04:51:43|30126.36
04:51:44|30123.7
04:51:45|30126.5
04:51:46|30123.93
04:51:47|30122.51
04:51:48|30122.51
04:51:49|30122.07
04:51:50|30122.07
04:51:51|30123.94
04:51:52|30123.94
04:51:53|30123.93
04:51:54|30121.99
04:51:55|30122.5
04:51:56|30120.62
04:51:58|30122.5
04:51:59|30120.63
04:51:59|30120.74
04:52:00|30121.62
04:52:01|30123.
04:52:03|30123.44
04:52:03|30122.08
04:52:04|30123.24
04:52:05|30122.73
04:52:06|30121.71
04:52:08|30123.
04:52:09|30121.49
04:52:10|30120.96
04:52:11|30120.91
04:52:12|30121.56
04:52:13|30121.56
04:52:14|30126.29
04:52:16|30122.88
04:52:17|30122.31
04:52:18|30124.5
04:52:18|30124.49
04:52:20|30123.64
04:52:20|30123.4
04:52:21|30123.95
04:52:23|30124.17
04:52:24|30122.15
04:52:25|30122.
04:52:26|30123.66
04:52:27|30123.74
04:52:28|30123.44
04:52:28|30122.
04:52:29|30122.18
04:52:31|30122.89
04:52:32|30123.67
04:52:33|30124.69
04:52:34|30122.71
04:52:34|30123.92
04:52:35|30123.58
04:52:36|30128.9
04:52:38|30128.
04:52:38|30127.79
04:52:39|30126.6
04:52:41|30127.49
04:52:42|30127.49
04:52:43|30126.48
04:52:43|30121.8
04:52:44|30120.
04:52:45|30117.75
04:52:46|30122.
04:52:48|30120.
04:52:49|30119.
04:52:50|30120.33
04:52:51|30121.77
04:52:52|30125.3
04:52:52|30123.29
04:52:53|30129.34
04:52:55|30129.29
04:52:55|30127.7
04:52:57|30127.7
04:52:58|30127.7
04:52:59|30127.1
04:53:00|30127.7
04:53:01|30128.
04:53:02|30129.57
04:53:03|30126.49
04:53:04|30125.86
04:53:05|30125.69
04:53:06|30123.15
04:53:06|30123.94
04:53:08|30124.15
04:53:09|30124.16
04:53:10|30124.43
04:53:11|30124.86
04:53:12|30124.43
04:53:13|30123.9
04:53:14|30124.18
04:53:16|30124.42
04:53:16|30128.89
04:53:17|30127.54
04:53:18|30128.
04:53:19|30127.04
04:53:21|30125.51
04:53:21|30125.51
04:53:23|30126.69
04:53:24|30126.68
04:53:25|30126.36
04:53:25|30126.61
04:53:27|30127.53
04:53:28|30126.5
04:53:29|30127.25
04:53:30|30126.83
04:53:30|30126.83
04:53:32|30126.89
04:53:33|30127.85
04:53:34|30127.83
04:53:34|30127.81
04:53:36|30127.4
04:53:37|30127.74
04:53:38|30127.82
04:53:39|30127.99
04:53:40|30127.51
04:53:40|30127.5
04:53:41|30127.74
04:53:43|30127.74
04:53:43|30127.5
04:53:44|30128.5
04:53:46|30126.36
04:53:46|30126.36
04:53:47|30128.95
04:53:48|30127.15
04:53:50|30127.5
04:53:51|30127.5
04:53:52|30128.89
04:53:53|30128.92
04:53:53|30128.92
04:53:55|30128.97
04:53:56|30129.77
04:53:57|30129.75
04:53:58|30129.35
04:53:59|30128.76
04:54:00|30128.95
04:54:01|30131.9
04:54:02|30131.
04:54:03|30131.04
04:54:04|30128.61
04:54:05|30128.98
04:54:06|30131.74
04:54:07|30128.83
04:54:08|30130.
04:54:09|30129.94
04:54:10|30127.72
04:54:11|30129.48
04:54:13|30128.82
04:54:14|30128.71
04:54:14|30128.03
04:54:15|30128.68
04:54:17|30128.9
04:54:18|30129.19
04:54:19|30127.64
04:54:20|30128.35
04:54:21|30132.
04:54:21|30130.65
04:54:23|30132.35
04:54:24|30132.53
04:54:25|30131.88
04:54:26|30131.03
04:54:26|30132.53
04:54:28|30132.
04:54:29|30132.5
04:54:30|30132.34
04:54:30|30131.99
04:54:32|30132.48
04:54:33|30132.39
04:54:34|30132.
04:54:34|30131.01
04:54:36|30131.01
04:54:37|30132.25
04:54:38|30131.13
04:54:39|30131.03
04:54:40|30131.03
04:54:41|30131.01
04:54:42|30130.51
04:54:43|30131.62
04:54:44|30130.62
04:54:45|30132.83
04:54:46|30132.83
04:54:47|30133.85
04:54:48|30133.97
04:54:49|30133.2
04:54:50|30132.4
04:54:51|30132.4
04:54:52|30132.4
04:54:53|30134.32
04:54:54|30132.47
04:54:55|30132.57
04:54:56|30133.12
04:54:57|30133.12
04:54:58|30133.12
04:54:59|30132.57
04:55:00|30132.14
04:55:01|30132.18
04:55:02|30131.55
04:55:03|30134.5
04:55:04|30135.
04:55:05|30135.
04:55:06|30132.25
04:55:07|30131.32
04:55:08|30131.57
04:55:09|30131.58
04:55:10|30132.14
04:55:11|30132.19
04:55:13|30133.49
04:55:13|30132.18
04:55:14|30133.42
04:55:16|30132.49
04:55:17|30133.41
04:55:18|30131.92
04:55:19|30131.92
04:55:20|30132.36
04:55:21|30131.89
04:55:22|30131.86
04:55:23|30131.19
04:55:24|30128.75
04:55:25|30130.71
04:55:26|30131.14
04:55:27|30131.28
04:55:28|30131.24
04:55:29|30130.36
04:55:30|30129.01
04:55:31|30130.75
04:55:32|30131.29
04:55:34|30131.02
04:55:34|30130.91
04:55:35|30131.71
04:55:36|30131.83
04:55:37|30131.71
04:55:38|30132.38
04:55:39|30131.96
04:55:40|30131.95
04:55:41|30131.84
04:55:42|30131.49
04:55:43|30132.15
04:55:44|30132.15
04:55:45|30132.15
04:55:46|30132.15
04:55:48|30131.82
04:55:48|30131.82
04:55:49|30133.24
04:55:50|30130.68
04:55:51|30130.68
04:55:53|30129.76
04:55:54|30129.78
04:55:55|30132.49
04:55:56|30132.49
04:55:56|30129.86
04:55:58|30130.5
04:55:59|30130.5
04:56:00|30128.6
04:56:00|30129.76
04:56:02|30130.42
04:56:03|30130.5
04:56:04|30124.49
04:56:05|30124.49
04:56:05|30126.8
04:56:07|30126.5
04:56:07|30129.07
04:56:09|30129.38
04:56:10|30127.25
04:56:11|30128.01
04:56:12|30128.31
04:56:13|30128.4
04:56:14|30128.4
04:56:16|30127.37
04:56:16|30128.66
04:56:17|30127.97
04:56:18|30127.98
04:56:19|30127.57
04:56:20|30127.28
04:56:21|30128.15
04:56:22|30128.89
04:56:23|30130.15
04:56:24|30130.14
04:56:25|30139.06
04:56:26|30133.46
04:56:27|30133.5
04:56:28|30133.5
04:56:29|30132.64
04:56:31|30132.64
04:56:32|30132.25
04:56:33|30133.24
04:56:33|30132.46
04:56:35|30131.81
04:56:36|30131.86
04:56:37|30131.26
04:56:38|30131.85
04:56:39|30132.43
04:56:40|30133.99
04:56:41|30133.99
04:56:42|30133.99
04:56:43|30133.
04:56:45|30133.5
04:56:45|30134.06
04:56:46|30134.07
04:56:47|30132.
04:56:48|30132.65
04:56:49|30131.
04:56:50|30131.5
04:56:51|30133.85
04:56:52|30129.51
04:56:53|30131.9
04:56:54|30120.
04:56:55|30117.2
04:56:56|30119.2
04:56:58|30121.56
04:56:58|30122.93
04:56:59|30120.7
04:57:00|30122.39
04:57:01|30119.07
04:57:02|30117.8
04:57:03|30119.49
04:57:04|30117.11
04:57:05|30117.42
04:57:06|30116.68
04:57:07|30117.68
04:57:08|30117.69
04:57:09|30118.35
04:57:10|30117.69
04:57:11|30116.
04:57:12|30120.97
04:57:14|30117.37
04:57:15|30117.93
04:57:16|30118.04
04:57:17|30114.91
04:57:19|30115.75
04:57:19|30115.8
04:57:21|30115.79
04:57:21|30116.09
04:57:22|30116.4
04:57:24|30116.43
04:57:24|30116.44
04:57:26|30116.39
04:57:26|30116.95
04:57:28|30116.56
04:57:28|30116.44
04:57:30|30115.88
04:57:31|30117.23
04:57:32|30117.9
04:57:33|30118.42
04:57:34|30116.88
04:57:35|30117.14
04:57:35|30117.11
04:57:36|30116.92
04:57:38|30116.92
04:57:39|30116.92
04:57:40|30116.92
04:57:41|30117.
04:57:42|30117.
04:57:43|30117.
04:57:44|30117.
04:57:44|30117.
04:57:46|30117.62
04:57:47|30116.04
04:57:48|30115.4
04:57:49|30117.82
04:57:50|30117.82
04:57:51|30117.82
04:57:52|30117.82
04:57:53|30117.82
04:57:54|30117.82
04:57:55|30117.42
04:57:56|30117.01
04:57:57|30117.32
04:57:58|30124.4
04:57:59|30134.99
04:58:00|30132.01
04:58:00|30133.03
04:58:02|30134.64
04:58:03|30133.03
04:58:04|30133.8
04:58:05|30131.91
04:58:06|30134.34
04:58:07|30132.89
04:58:08|30132.24
04:58:09|30128.97
04:58:10|30127.94
04:58:11|30125.49
04:58:12|30112.86
04:58:13|30115.22
04:58:14|30114.21
04:58:15|30113.84
04:58:16|30114.59
04:58:17|30115.44
04:58:19|30115.94
04:58:19|30116.5
04:58:21|30115.79
04:58:22|30115.79
04:58:23|30115.78
04:58:24|30115.75
04:58:25|30116.39
04:58:26|30115.84
04:58:27|30115.86
04:58:28|30115.84
04:58:29|30115.95
04:58:30|30117.62
04:58:31|30116.
04:58:32|30116.5
04:58:33|30117.49
04:58:34|30116.
04:58:35|30117.38
04:58:36|30117.47
04:58:37|30115.88
04:58:38|30116.93
04:58:39|30116.93
04:58:40|30119.66
04:58:41|30116.84
04:58:42|30116.84
04:58:43|30118.2
04:58:44|30118.09
04:58:45|30116.98
04:58:46|30116.98
04:58:48|30116.98
04:58:48|30116.98
04:58:49|30116.62
04:58:50|30116.62
04:58:51|30116.62
04:58:52|30115.87
04:58:53|30115.87
04:58:54|30115.51
04:58:55|30115.51
04:58:56|30120.26
04:58:57|30119.
04:58:58|30118.82
04:58:59|30118.86
04:59:00|30117.9
04:59:01|30119.09
04:59:03|30119.5
04:59:03|30118.48
04:59:04|30119.08
04:59:05|30118.94
04:59:06|30117.88
04:59:07|30118.9
04:59:08|30118.83
04:59:09|30117.4
04:59:10|30118.52
04:59:11|30118.57
04:59:12|30117.99
04:59:14|30117.46
04:59:14|30117.5
04:59:16|30116.4
04:59:17|30116.72
04:59:18|30116.72
04:59:19|30116.74
04:59:20|30116.47
04:59:21|30117.15
04:59:22|30117.32
04:59:23|30118.59
04:59:24|30117.86
04:59:24|30118.49
04:59:26|30119.96
04:59:27|30118.83
04:59:28|30117.79
04:59:29|30121.71
04:59:30|30121.35
04:59:31|30120.
04:59:32|30120.13
04:59:33|30120.24
04:59:34|30120.73
04:59:35|30119.7
04:59:36|30120.24
04:59:37|30120.26
04:59:38|30119.43
04:59:39|30119.68
04:59:41|30119.15
04:59:41|30119.38
04:59:42|30119.09
04:59:43|30118.88
04:59:44|30120.38
04:59:46|30120.33
04:59:46|30120.37
04:59:47|30120.76
04:59:48|30127.17
04:59:50|30125.42
04:59:50|30122.64
04:59:52|30122.5
04:59:53|30122.18
04:59:53|30122.18
04:59:55|30122.17
04:59:56|30122.
04:59:57|30123.49
04:59:57|30121.42
04:59:58|30121.42
04:59:59|30122.69
05:00:00|30122.69
05:00:01|30125.5
05:00:03|30126.57
05:00:03|30128.48
05:00:04|30128.47
05:00:06|30123.5
05:00:07|30123.5
05:00:08|30125.22
05:00:09|30126.16
05:00:10|30125.53
05:00:11|30125.72
05:00:12|30125.75
05:00:13|30124.01
05:00:14|30122.72
05:00:15|30122.85
05:00:16|30121.61
05:00:18|30124.
05:00:19|30123.91
05:00:20|30125.78
05:00:20|30125.5
05:00:22|30123.42
05:00:23|30124.06
05:00:24|30124.54
05:00:25|30123.51
05:00:26|30124.18
05:00:27|30123.52
05:00:28|30123.83
05:00:29|30123.83
05:00:30|30123.05
05:00:31|30120.46
05:00:32|30119.01
05:00:33|30120.79
05:00:34|30119.73
05:00:35|30116.6
05:00:36|30114.33
05:00:37|30116.6
05:00:38|30119.67
05:00:39|30117.72
05:00:40|30117.42
05:00:41|30117.42
05:00:42|30117.
05:00:43|30117.
05:00:44|30116.6
05:00:45|30116.6
05:00:46|30116.6
05:00:47|30117.
05:00:48|30117.
05:00:49|30119.99
05:00:50|30122.26
05:00:51|30123.17
05:00:52|30122.53
05:00:53|30122.44
05:00:54|30122.34
05:00:55|30122.34
05:00:56|30122.29
05:00:58|30118.7
05:00:58|30118.19
05:00:59|30114.76
05:01:00|30116.6
05:01:02|30113.99
05:01:02|30114.2
05:01:04|30115.13
05:01:05|30115.46
05:01:06|30115.75
05:01:06|30115.35
05:01:08|30118.82
05:01:08|30121.36
05:01:10|30121.18
05:01:11|30121.47
05:01:12|30121.47
05:01:13|30120.22
05:01:14|30121.68
05:01:14|30121.21
05:01:16|30120.98
05:01:17|30121.63
05:01:18|30121.66
05:01:19|30125.57
05:01:20|30123.89
05:01:21|30124.74
05:01:22|30127.13
05:01:23|30126.47
05:01:24|30125.78
05:01:25|30125.82
05:01:26|30123.62
05:01:27|30123.05
05:01:28|30123.89
05:01:29|30123.42
05:01:30|30123.36
05:01:31|30123.6
05:01:33|30122.79
05:01:33|30123.06
05:01:34|30123.06
05:01:35|30122.93
05:01:36|30124.2
05:01:37|30124.46
05:01:39|30123.97
05:01:39|30122.46
05:01:40|30125.27
05:01:41|30125.86
05:01:42|30124.97
05:01:43|30125.46
05:01:44|30124.52
05:01:45|30125.
05:01:46|30125.
05:01:47|30127.14
05:01:49|30125.35
05:01:49|30123.63
05:01:50|30124.14
05:01:51|30124.14
05:01:52|30124.14
05:01:53|30124.1
05:01:54|30125.15
05:01:55|30127.14
05:01:56|30126.83
05:01:57|30123.9
05:01:58|30123.19
05:01:59|30124.71
05:02:00|30124.71
05:02:01|30124.71
05:02:02|30124.77
05:02:03|30126.99
05:02:04|30126.92
05:02:05|30126.94
05:02:06|30125.7
05:02:07|30126.28
05:02:08|30126.26
05:02:09|30124.71
05:02:10|30125.65
05:02:11|30126.24
05:02:12|30125.83
05:02:13|30125.02
05:02:14|30125.23
05:02:15|30124.63
05:02:16|30124.61
05:02:17|30124.62
05:02:18|30124.62
05:02:20|30127.59
05:02:20|30127.56
05:02:21|30126.
05:02:23|30126.
05:02:24|30125.52
05:02:25|30125.5
05:02:26|30125.73
05:02:27|30125.72
05:02:28|30123.51
05:02:29|30123.5
05:02:30|30123.06
05:02:31|30123.23
05:02:32|30122.49
05:02:33|30121.59
05:02:34|30119.97
05:02:35|30117.36
05:02:36|30121.17
05:02:37|30121.17
05:02:38|30120.61
05:02:39|30116.67
05:02:40|30119.99
05:02:40|30118.34
05:02:42|30120.5
05:02:43|30119.74
05:02:44|30116.52
05:02:44|30117.
05:02:46|30115.96
05:02:47|30114.18
05:02:48|30114.18
05:02:49|30114.18
05:02:50|30115.44
05:02:50|30116.18
05:02:52|30115.57
05:02:53|30115.23
05:02:53|30114.33
05:02:55|30114.31
05:02:56|30114.5
05:02:57|30114.26
05:02:58|30114.2
05:02:59|30111.49
05:02:59|30114.33
05:03:01|30114.33
05:03:01|30114.83
05:03:02|30114.59
05:03:03|30112.88
05:03:05|30113.9
05:03:05|30113.9
05:03:07|30114.32
05:03:08|30114.88
05:03:09|30115.32
05:03:10|30115.36
05:03:10|30115.36
05:03:11|30115.96
05:03:13|30115.46
05:03:13|30116.26
05:03:15|30115.67
05:03:15|30115.37
05:03:16|30116.06
05:03:17|30116.07
05:03:19|30116.19
05:03:20|30116.19
05:03:22|30116.19
05:03:23|30116.88
05:03:24|30116.18
05:03:25|30117.5
05:03:26|30118.49
05:03:27|30117.36
05:03:28|30117.88
05:03:29|30117.68
05:03:30|30117.68
05:03:30|30117.37
05:03:32|30117.23
05:03:32|30115.48
05:03:34|30114.
05:03:35|30113.85
05:03:35|30114.5
05:03:37|30114.28
05:03:37|30114.4
05:03:38|30114.38
05:03:40|30114.4
05:03:41|30114.11
05:03:42|30114.4
05:03:43|30115.27
05:03:44|30115.27
05:03:45|30115.49
05:03:46|30118.62
05:03:46|30117.41
05:03:48|30117.5
05:03:48|30117.5
05:03:50|30117.49
05:03:51|30117.5
05:03:51|30117.
05:03:52|30117.5
05:03:54|30117.5
05:03:55|30114.95
05:03:55|30114.95
05:03:56|30113.24
05:03:57|30114.49
05:03:58|30113.46
05:04:00|30115.32
05:04:00|30117.98
05:04:02|30117.99
05:04:02|30119.55
05:04:03|30117.78
05:04:05|30119.34
05:04:06|30115.04
05:04:07|30117.
05:04:08|30114.74
05:04:09|30114.74
05:04:10|30113.72
05:04:11|30114.32
05:04:12|30117.88
05:04:13|30126.54
05:04:14|30127.06
05:04:15|30127.24
05:04:16|30126.69
05:04:16|30127.45
05:04:18|30126.62
05:04:19|30126.62
05:04:19|30127.89
05:04:21|30127.55
05:04:22|30127.96
05:04:23|30127.96
05:04:24|30128.07
05:04:25|30127.55
05:04:26|30128.05
05:04:27|30128.51
05:04:28|30128.71
05:04:29|30123.21
05:04:30|30122.08
05:04:31|30121.91
05:04:32|30121.35
05:04:33|30121.09
05:04:34|30121.1
05:04:35|30120.49
05:04:36|30121.05
05:04:37|30120.79
05:04:38|30120.97
05:04:39|30121.61
05:04:40|30121.61
05:04:41|30118.
05:04:42|30115.14
05:04:43|30115.81
05:04:44|30115.12
05:04:45|30109.9
05:04:47|30109.9
05:04:47|30111.44
05:04:48|30109.81
05:04:49|30109.81
05:04:50|30111.43
05:04:51|30109.82
05:04:52|30111.4
05:04:53|30112.5
05:04:54|30112.5
05:04:55|30111.31
05:04:56|30113.99
05:04:57|30110.93
05:04:58|30110.81
05:04:59|30109.98
05:05:00|30111.58
05:05:01|30111.59
05:05:02|30109.9
05:05:03|30111.99
05:05:04|30109.9
05:05:05|30111.16
05:05:06|30110.53
05:05:07|30110.5
05:05:08|30112.45
05:05:09|30113.15
05:05:10|30113.12
05:05:11|30113.11
05:05:12|30111.8
05:05:13|30112.28
05:05:14|30112.28
05:05:15|30111.5
05:05:16|30110.09
05:05:17|30109.28
05:05:18|30110.06
05:05:19|30110.3
05:05:20|30110.29
05:05:22|30110.28
05:05:23|30110.35
05:05:25|30111.23
05:05:25|30111.07
05:05:26|30111.53
05:05:28|30110.31
05:05:28|30110.77
05:05:30|30112.87
05:05:31|30112.89
05:05:32|30113.
05:05:33|30112.17
05:05:34|30110.9
05:05:34|30108.84
05:05:36|30110.07
05:05:37|30109.42
05:05:38|30109.4
05:05:39|30109.47
05:05:39|30109.42
05:05:41|30109.21
05:05:42|30110.5
05:05:43|30110.49
05:05:43|30108.84
05:05:45|30109.87
05:05:46|30109.87
05:05:47|30111.44
05:05:48|30111.
05:05:50|30111.
05:05:50|30111.47
05:05:51|30111.48
05:05:52|30111.48
05:05:53|30111.48
05:05:54|30108.84
05:05:55|30108.58
05:05:56|30107.49
05:05:57|30107.44
05:05:58|30108.73
05:05:59|30108.
05:06:00|30109.76
05:06:01|30109.5
05:06:02|30109.76
05:06:03|30110.31
05:06:04|30110.03
05:06:05|30110.04
05:06:06|30110.02
05:06:07|30109.54
05:06:08|30109.53
05:06:09|30109.72
05:06:10|30109.72
05:06:11|30109.72
05:06:12|30109.72
05:06:13|30108.83
05:06:14|30109.3
05:06:15|30109.3
05:06:16|30109.12
05:06:17|30109.12
05:06:18|30103.1
05:06:19|30105.44
05:06:20|30106.38
05:06:21|30105.02
05:06:23|30106.07
05:06:24|30104.99
05:06:25|30102.43
05:06:26|30103.
05:06:27|30103.25
05:06:28|30103.04
05:06:29|30103.27
05:06:30|30103.27
05:06:31|30104.43
05:06:32|30103.13
05:06:33|30103.15
05:06:34|30102.73
05:06:35|30103.42
05:06:36|30102.73
05:06:38|30102.75
05:06:38|30102.31
05:06:39|30103.49
05:06:40|30103.5
05:06:41|30103.5
05:06:42|30102.56
05:06:43|30102.56
05:06:45|30102.56
05:06:45|30102.56
05:06:46|30103.99
05:06:47|30103.99
05:06:48|30103.25
05:06:49|30104.
05:06:50|30104.
05:06:51|30104.
05:06:52|30100.77
05:06:53|30100.5
05:06:54|30102.98
05:06:55|30102.98
05:06:56|30103.49
05:06:57|30103.49
05:06:58|30099.97
05:06:59|30100.73
05:07:00|30100.73
05:07:01|30101.
05:07:02|30101.
05:07:03|30102.48
05:07:04|30104.5
05:07:05|30108.64
05:07:06|30107.09
05:07:07|30108.03
05:07:08|30108.87
05:07:09|30108.08
05:07:11|30107.94
05:07:11|30108.83
05:07:13|30109.34
05:07:13|30108.36
05:07:14|30107.27
05:07:15|30107.8
05:07:16|30107.97
05:07:17|30107.92
05:07:18|30107.97
05:07:19|30108.6
05:07:21|30109.61
05:07:22|30109.73
05:07:22|30108.65
05:07:23|30109.26
05:07:25|30108.54
05:07:26|30108.57
05:07:27|30108.52
05:07:28|30108.48
05:07:29|30109.58
05:07:30|30107.42
05:07:31|30108.57
05:07:32|30109.8
05:07:34|30110.07
05:07:35|30110.52
05:07:35|30112.06
05:07:36|30115.93
05:07:38|30115.02
05:07:39|30115.02
05:07:40|30115.17
05:07:40|30115.19
05:07:41|30114.46
05:07:43|30114.42
05:07:44|30110.88
05:07:45|30111.95
05:07:46|30111.63
05:07:46|30111.63
05:07:48|30114.43
05:07:49|30114.8
05:07:50|30114.96
05:07:51|30113.04
05:07:52|30114.55
05:07:53|30114.91
05:07:54|30114.99
05:07:55|30114.99
05:07:56|30114.99
05:07:57|30113.06
05:07:58|30114.89
05:07:59|30114.89
05:08:00|30114.91
05:08:01|30114.89
05:08:02|30114.86
05:08:03|30113.27
05:08:04|30114.89
05:08:05|30114.76
05:08:06|30099.76
05:08:07|30099.61
05:08:08|30100.15
05:08:09|30103.54
05:08:10|30103.85
05:08:11|30104.1
05:08:12|30105.91
05:08:13|30105.97
05:08:14|30106.
05:08:15|30105.58
05:08:16|30104.78
05:08:17|30104.78
05:08:18|30103.67
05:08:19|30104.79
05:08:20|30106.72
05:08:21|30106.37
05:08:22|30105.59
05:08:23|30105.29
05:08:24|30103.68
05:08:26|30103.93
05:08:26|30103.93
05:08:27|30100.72
05:08:29|30101.4
05:08:30|30101.42
05:08:32|30101.12
05:08:32|30101.11
05:08:33|30103.33
05:08:35|30104.27
05:08:36|30105.57
05:08:37|30107.21
05:08:37|30107.65
05:08:38|30107.61
05:08:39|30107.94
05:08:41|30107.95
05:08:42|30107.38
05:08:43|30102.94
05:08:44|30104.38
05:08:45|30096.03
05:08:46|30099.5
05:08:47|30100.32
05:08:48|30101.28
05:08:48|30100.34
05:08:50|30100.77
05:08:51|30100.77
05:08:52|30100.77
05:08:53|30100.77
05:08:53|30100.78
05:08:55|30100.73
05:08:56|30103.14
05:08:57|30109.51
05:08:58|30116.27
05:08:59|30119.59
05:09:00|30117.15
05:09:01|30114.65
05:09:02|30117.22
05:09:03|30117.22
05:09:04|30114.57
05:09:05|30117.33
05:09:06|30123.71
05:09:07|30126.43
05:09:09|30125.8
05:09:09|30126.47
05:09:10|30126.62
05:09:11|30130.48
05:09:12|30134.25
05:09:13|30130.56
05:09:14|30131.98
05:09:15|30129.64
05:09:16|30127.49
05:09:17|30128.73
05:09:18|30127.3
05:09:19|30122.25
05:09:20|30125.4
05:09:21|30128.09
05:09:22|30127.47
05:09:23|30127.46
05:09:24|30127.78
05:09:26|30128.11
05:09:27|30127.83
05:09:28|30126.5
05:09:29|30127.91
05:09:31|30128.43
05:09:31|30128.42
05:09:32|30129.25
05:09:33|30129.18
05:09:34|30130.37
05:09:35|30126.08
05:09:36|30130.33
05:09:37|30130.26
05:09:38|30130.26
05:09:39|30130.25
05:09:40|30129.08
05:09:41|30134.36
05:09:42|30133.14
05:09:43|30133.08
05:09:44|30133.43
05:09:45|30130.26
05:09:46|30133.98
05:09:47|30133.78
05:09:48|30133.73
05:09:50|30132.17
05:09:51|30132.34
05:09:51|30135.21
05:09:53|30137.03
05:09:54|30137.03
05:09:54|30136.2
05:09:56|30136.93
05:09:57|30137.02
05:09:58|30137.2
05:09:58|30132.26
05:10:00|30135.72
05:10:00|30132.57
05:10:02|30133.67
05:10:03|30133.57
05:10:04|30135.27
05:10:05|30135.27
05:10:06|30133.85
05:10:07|30133.75
05:10:08|30137.5
05:10:09|30136.6
05:10:10|30137.37
05:10:11|30136.29
05:10:12|30134.14
05:10:13|30134.82
05:10:14|30137.35
05:10:15|30136.81
05:10:16|30137.5
05:10:17|30130.57
05:10:18|30132.86
05:10:19|30135.83
05:10:20|30136.67
05:10:21|30137.
05:10:22|30137.03
05:10:23|30135.78
05:10:24|30137.67
05:10:25|30137.81
05:10:26|30136.52
05:10:28|30135.86
05:10:29|30135.86
05:10:30|30135.72
05:10:31|30134.55
05:10:32|30134.82
05:10:33|30135.5
05:10:35|30135.47
05:10:35|30135.92
05:10:36|30135.92
05:10:37|30135.92
05:10:38|30135.48
05:10:40|30135.48
05:10:40|30133.59
05:10:41|30134.12
05:10:42|30134.2
05:10:43|30134.2
05:10:44|30132.83
05:10:45|30132.08
05:10:46|30135.1
05:10:47|30134.98
05:10:48|30134.98
05:10:49|30134.98
05:10:50|30133.84
05:10:51|30133.86
05:10:52|30133.94
05:10:53|30134.04
05:10:54|30136.48
05:10:55|30135.03
05:10:56|30134.15
05:10:57|30134.15
05:10:58|30134.16
05:10:59|30134.16
05:11:00|30134.15
05:11:01|30132.07
05:11:02|30130.35
05:11:03|30132.91
05:11:04|30132.68
05:11:05|30133.01
05:11:06|30135.
05:11:07|30135.1
05:11:08|30135.04
05:11:09|30134.45
05:11:10|30133.77
05:11:11|30135.92
05:11:12|30135.92
05:11:13|30135.61
05:11:14|30135.74
05:11:15|30134.56
05:11:16|30132.07
05:11:17|30133.41
05:11:18|30133.38
05:11:19|30132.57
05:11:20|30132.57
05:11:21|30134.02
05:11:22|30132.79
05:11:23|30133.32
05:11:24|30133.91
05:11:25|30132.11
05:11:26|30133.65
05:11:28|30130.1
05:11:29|30132.21
05:11:30|30132.76
05:11:31|30132.25
05:11:32|30132.72
05:11:33|30132.53
05:11:34|30131.98
05:11:35|30131.98
05:11:35|30130.85
05:11:37|30131.88
05:11:37|30124.37
05:11:39|30130.1
05:11:39|30129.64
05:11:40|30127.54
05:11:41|30129.51
05:11:43|30129.14
05:11:44|30129.14
05:11:44|30129.07
05:11:46|30130.81
05:11:46|30130.99
05:11:47|30130.99
05:11:49|30130.12
05:11:49|30133.1
05:11:50|30133.16
05:11:51|30131.12
05:11:52|30131.09
05:11:53|30131.73
05:11:55|30125.5
05:11:56|30129.07
05:11:57|30129.07
05:11:58|30129.07
05:11:58|30129.07
05:12:00|30129.07
05:12:00|30129.07
05:12:02|30130.98
05:12:02|30130.98
05:12:03|30129.07
05:12:04|30129.07
05:12:06|30129.07
05:12:06|30129.07
05:12:08|30125.19
05:12:09|30128.06
05:12:09|30128.55
05:12:10|30129.07
05:12:11|30128.6
05:12:12|30129.76
05:12:13|30129.15
05:12:14|30129.42
05:12:15|30129.54
05:12:17|30129.54
05:12:17|30129.54
05:12:19|30128.97
05:12:19|30130.28
05:12:21|30127.99
05:12:22|30130.01
05:12:22|30130.65
05:12:23|30130.63
05:12:24|30130.
05:12:25|30130.78
05:12:27|30130.61
05:12:27|30131.44
05:12:29|30131.07
05:12:30|30131.07
05:12:31|30131.07
05:12:32|30128.6
05:12:34|30129.25
05:12:35|30129.25
05:12:35|30129.25
05:12:37|30128.55
05:12:37|30128.55
05:12:38|30128.69
05:12:39|30125.27
05:12:41|30123.98
05:12:41|30122.55
05:12:42|30121.61
05:12:43|30121.61
05:12:45|30124.67
05:12:46|30121.36
05:12:47|30121.36
05:12:48|30125.
05:12:49|30123.
05:12:50|30124.99
05:12:51|30118.54
05:12:52|30119.98
05:12:53|30118.6
05:12:54|30118.6
05:12:55|30120.94
05:12:56|30120.94
05:12:57|30118.54
05:12:58|30119.47
05:12:59|30120.76
05:13:00|30120.76
05:13:01|30120.75
05:13:02|30119.49
05:13:03|30120.58
05:13:04|30118.84
05:13:05|30123.82
05:13:06|30121.34
05:13:07|30121.69
05:13:08|30121.65
05:13:09|30121.65
05:13:10|30121.65
05:13:11|30121.65
05:13:12|30119.77
05:13:13|30120.
05:13:14|30119.77
05:13:15|30120.51
05:13:16|30119.51
05:13:17|30119.51
05:13:18|30119.33
05:13:19|30119.29
05:13:20|30119.33
05:13:21|30119.28
05:13:22|30119.25
05:13:23|30120.06
05:13:24|30120.61
05:13:25|30120.77
05:13:26|30120.74
05:13:27|30120.72
05:13:28|30122.3
05:13:29|30120.94
05:13:31|30122.3
05:13:32|30121.85
05:13:33|30121.6
05:13:34|30122.3
05:13:35|30121.18
05:13:36|30121.65
05:13:37|30121.43
05:13:38|30120.76
05:13:39|30120.76
05:13:41|30120.76
05:13:41|30121.54
05:13:42|30121.51
05:13:43|30121.56
05:13:44|30122.22
05:13:46|30121.87
05:13:46|30121.87
05:13:47|30121.51
05:13:48|30121.94
05:13:49|30121.94
05:13:50|30123.57
05:13:51|30123.56
05:13:52|30123.56
05:13:53|30123.56
05:13:54|30123.56
05:13:55|30123.56
05:13:56|30123.56
05:13:57|30123.49
05:13:58|30123.49
05:13:59|30123.49
05:14:00|30123.48
05:14:01|30124.42
05:14:03|30128.47
05:14:04|30126.47
05:14:04|30127.42
05:14:05|30126.14
05:14:06|30127.47
05:14:08|30128.18
05:14:08|30127.84
05:14:10|30127.59
05:14:11|30128.12
05:14:12|30127.84
05:14:13|30127.84
05:14:13|30127.83
05:14:14|30127.4
05:14:15|30128.1
05:14:16|30127.44
05:14:17|30127.86
05:14:18|30127.86
05:14:19|30127.38
05:14:20|30127.46
05:14:21|30127.4
05:14:22|30128.15
05:14:24|30128.56
05:14:24|30127.73
05:14:25|30127.89
05:14:26|30127.92
05:14:27|30127.91
05:14:29|30126.78
05:14:29|30127.35
05:14:31|30127.55
05:14:32|30126.92
05:14:33|30126.91
05:14:34|30126.92
05:14:35|30126.91
05:14:36|30126.92
05:14:37|30127.15
05:14:38|30126.92
05:14:39|30126.46
05:14:40|30127.07
05:14:41|30127.07
05:14:42|30125.85
05:14:43|30126.35
05:14:44|30125.95
05:14:45|30127.33
05:14:46|30126.64
05:14:47|30126.97
05:14:48|30126.65
05:14:49|30126.69
05:14:50|30126.67
05:14:52|30129.61
05:14:52|30126.89
05:14:54|30127.35
05:14:55|30127.8
05:14:56|30127.81
05:14:57|30124.
05:14:57|30125.92
05:14:58|30123.54
05:14:59|30123.56
05:15:01|30123.03
05:15:01|30124.31
05:15:02|30125.9
05:15:03|30125.51
05:15:04|30124.45
05:15:05|30125.49
05:15:06|30126.14
05:15:08|30127.47
05:15:09|30127.19
05:15:09|30127.19
05:15:10|30127.16
05:15:12|30127.16
05:15:12|30127.1
05:15:14|30126.72
05:15:14|30126.69
05:15:15|30126.44
05:15:16|30126.96
05:15:17|30124.13
05:15:19|30125.72
05:15:19|30129.6
05:15:20|30129.34
05:15:22|30129.43
05:15:23|30129.51
05:15:23|30128.99
05:15:24|30128.99
05:15:25|30127.24
05:15:26|30127.36
05:15:28|30127.95
05:15:28|30128.26
05:15:30|30128.25
05:15:30|30126.
05:15:32|30127.88
05:15:33|30127.74
05:15:35|30128.63
05:15:36|30128.
05:15:37|30127.74
05:15:38|30127.96
05:15:39|30127.75
05:15:40|30127.65
05:15:41|30127.65
05:15:42|30127.65
05:15:43|30127.65
05:15:44|30127.65
05:15:45|30127.65
05:15:46|30127.65
05:15:47|30127.62
05:15:48|30127.6
05:15:49|30127.91
05:15:50|30126.77
05:15:51|30127.3
05:15:52|30127.36
05:15:53|30128.34
05:15:54|30127.
05:15:55|30128.31
05:15:56|30128.31
05:15:57|30127.13
05:15:58|30128.99
05:15:59|30128.99
05:16:00|30126.33
05:16:01|30127.97
05:16:02|30125.42
05:16:03|30127.94
05:16:04|30127.94
05:16:05|30125.42
05:16:06|30126.46
05:16:07|30127.8
05:16:08|30127.17
05:16:09|30127.14
05:16:10|30126.8
05:16:11|30126.77
05:16:12|30126.76
05:16:13|30126.71
05:16:14|30128.97
05:16:15|30128.48
05:16:16|30128.91
05:16:17|30128.91
05:16:18|30128.93
05:16:19|30128.93
05:16:20|30128.93
05:16:22|30127.19
05:16:23|30127.22
05:16:23|30128.2
05:16:24|30127.95
05:16:25|30127.95
05:16:26|30127.93
05:16:27|30127.92
05:16:28|30126.97
05:16:29|30127.83
05:16:31|30127.74
05:16:32|30127.82
05:16:33|30126.5
05:16:35|30128.21
05:16:35|30128.21
05:16:36|30128.22
05:16:37|30128.22
05:16:38|30128.22
05:16:39|30127.52
05:16:40|30127.45
05:16:41|30127.56
05:16:42|30128.01
05:16:43|30127.97
05:16:44|30127.49
05:16:45|30126.87
05:16:46|30126.89
05:16:47|30127.82
05:16:48|30127.01
05:16:49|30126.71
05:16:50|30127.39
05:16:51|30127.37
05:16:52|30127.33
05:16:53|30126.59
05:16:55|30127.23
05:16:55|30127.37
05:16:56|30126.5
05:16:57|30126.75
05:16:58|30126.78
05:16:59|30124.99
05:17:00|30124.99
05:17:01|30124.61
05:17:02|30125.
05:17:03|30124.56
05:17:04|30123.76
05:17:05|30126.29
05:17:06|30126.09
05:17:07|30126.08
05:17:08|30124.93
05:17:09|30125.92
05:17:11|30126.08
05:17:11|30126.08
05:17:12|30124.83
05:17:13|30125.32
05:17:14|30125.33
05:17:16|30125.33
05:17:16|30124.92
05:17:18|30125.38
05:17:18|30124.21
05:17:19|30124.42
05:17:21|30124.94
05:17:21|30124.25
05:17:22|30120.65
05:17:23|30123.
05:17:25|30126.72
05:17:26|30125.
05:17:26|30125.52
05:17:28|30124.9
05:17:28|30124.43
05:17:29|30124.65
05:17:31|30124.33
05:17:31|30126.
05:17:32|30125.22
05:17:34|30125.27
05:17:36|30122.89
05:17:36|30122.51
05:17:38|30123.59
05:17:39|30123.59
05:17:40|30123.56
05:17:40|30123.56
05:17:41|30124.86
05:17:43|30125.17
05:17:44|30125.17
05:17:45|30124.02
05:17:46|30123.11
05:17:47|30123.69
05:17:47|30123.76
05:17:48|30121.91
05:17:49|30122.44
05:17:50|30121.84
05:17:52|30122.67
05:17:53|30122.61
05:17:53|30122.61
05:17:54|30122.69
05:17:55|30122.69
05:17:57|30122.69
05:17:58|30124.94
05:17:58|30125.12
05:17:59|30124.69
05:18:01|30123.88
05:18:01|30125.5
05:18:02|30125.97
05:18:04|30126.39
05:18:04|30125.74
05:18:06|30125.55
05:18:07|30123.58
05:18:07|30127.49
05:18:09|30128.14
05:18:09|30128.32
05:18:11|30128.28
05:18:11|30128.25
05:18:12|30128.24
05:18:13|30134.31
05:18:14|30134.25
05:18:15|30132.83
05:18:17|30133.08
05:18:17|30135.
05:18:18|30139.
05:18:19|30136.45
05:18:21|30137.76
05:18:21|30137.44
05:18:22|30137.92
05:18:23|30138.17
05:18:25|30137.92
05:18:25|30138.
05:18:26|30137.81
05:18:27|30138.07
05:18:29|30137.14
05:18:30|30137.5
05:18:31|30137.72
05:18:32|30137.96
05:18:33|30139.9
05:18:34|30140.2
05:18:35|30140.22
05:18:36|30141.
05:18:37|30147.22
05:18:38|30146.38
05:18:39|30146.45
05:18:40|30146.92
05:18:41|30145.21
05:18:42|30145.95
05:18:44|30146.27
05:18:45|30145.03
05:18:46|30144.8
05:18:47|30146.84
05:18:47|30145.23
05:18:48|30146.24
05:18:50|30146.24
05:18:51|30146.41
05:18:52|30146.26
05:18:53|30148.12
05:18:54|30147.18
05:18:55|30146.24
05:18:56|30146.25
05:18:57|30146.25
05:18:58|30148.21
05:18:59|30146.9
05:18:59|30148.2
05:19:01|30148.19
05:19:02|30146.52
05:19:03|30148.85
05:19:04|30149.
05:19:05|30148.63
05:19:06|30148.2
05:19:07|30148.06
05:19:08|30147.92
05:19:09|30147.05
05:19:10|30147.6
05:19:11|30146.45
05:19:12|30146.03
05:19:13|30144.5
05:19:13|30144.5
05:19:15|30144.97
05:19:16|30145.
05:19:17|30144.87
05:19:18|30145.51
05:19:19|30146.45
05:19:20|30146.5
05:19:21|30146.57
05:19:22|30146.4
05:19:23|30146.4
05:19:24|30146.39
05:19:25|30146.24
05:19:26|30147.29
05:19:27|30147.28
05:19:28|30146.24
05:19:29|30145.99
05:19:30|30146.24
05:19:31|30145.55
05:19:32|30146.62
05:19:33|30146.24
05:19:34|30146.24
05:19:35|30146.24
05:19:37|30145.
05:19:38|30145.47
05:19:39|30145.47
05:19:40|30144.5
05:19:40|30145.5
05:19:42|30145.15
05:19:43|30146.55
05:19:44|30147.49
05:19:45|30147.48
05:19:46|30147.48
05:19:47|30147.46
05:19:48|30146.21
05:19:49|30146.21
05:19:50|30147.03
05:19:51|30148.55
05:19:52|30147.08
05:19:53|30146.5
05:19:54|30144.49
05:19:55|30145.94
05:19:56|30145.94
05:19:57|30149.
05:19:58|30149.
05:19:59|30147.7
05:20:00|30150.73
05:20:01|30153.
05:20:02|30152.52
05:20:03|30156.4
05:20:04|30157.55
05:20:05|30156.16
05:20:06|30153.5
05:20:07|30155.73
05:20:08|30159.05
05:20:09|30158.
05:20:10|30162.09
05:20:11|30163.89
05:20:12|30163.26
05:20:13|30160.
05:20:14|30161.2
05:20:15|30161.69
05:20:16|30162.96
05:20:17|30159.5
05:20:18|30159.46
05:20:19|30156.71
05:20:20|30157.27
05:20:21|30156.34
05:20:22|30155.74
05:20:23|30139.07
05:20:24|30136.48
05:20:25|30130.88
05:20:26|30129.01
05:20:27|30130.32
05:20:28|30130.54
05:20:29|30122.52
05:20:30|30125.94
05:20:31|30125.95
05:20:32|30123.39
05:20:33|30124.78
05:20:35|30126.27
05:20:35|30125.12
05:20:37|30127.79
05:20:38|30125.
05:20:39|30128.01
05:20:40|30127.87
05:20:41|30127.87
05:20:42|30127.87
05:20:43|30121.53
05:20:45|30124.86
05:20:45|30122.5
05:20:47|30124.73
05:20:48|30124.73
05:20:49|30123.37
05:20:50|30122.53
05:20:50|30119.83
05:20:51|30116.92
05:20:53|30118.24
05:20:54|30118.24
05:20:55|30114.1
05:20:56|30112.91
05:20:56|30112.
05:20:57|30109.85
05:20:59|30119.7
05:21:00|30121.69
05:21:01|30120.58
05:21:02|30120.51
05:21:02|30120.17
05:21:04|30117.36
05:21:05|30117.92
05:21:06|30117.92
05:21:07|30118.38
05:21:08|30117.43
05:21:09|30117.1
05:21:10|30117.33
05:21:11|30118.65
05:21:12|30117.43
05:21:13|30116.65
05:21:14|30117.5
05:21:15|30116.54
05:21:16|30114.66
05:21:17|30112.99
05:21:18|30114.36
05:21:19|30112.93
05:21:20|30113.26
05:21:21|30113.44
05:21:22|30113.71
05:21:23|30112.55
05:21:24|30112.15
05:21:25|30110.33
05:21:26|30104.31
05:21:27|30101.87
05:21:28|30102.1
05:21:29|30103.
05:21:30|30102.1
05:21:31|30102.1
05:21:32|30101.24
05:21:33|30101.03
05:21:34|30100.23
05:21:35|30101.26
05:21:36|30101.59
05:21:37|30105.1
05:21:39|30107.99
05:21:39|30105.
05:21:40|30105.42
05:21:41|30104.72
05:21:42|30104.72
05:21:44|30103.77
05:21:45|30103.99
05:21:46|30101.33
05:21:47|30100.49
05:21:48|30106.43
05:21:49|30102.89
05:21:50|30103.42
05:21:51|30103.22
05:21:52|30103.18
05:21:53|30103.18
05:21:54|30103.21
05:21:55|30104.93
05:21:56|30102.69
05:21:57|30104.28
05:21:58|30104.3
05:21:59|30104.8
05:22:00|30107.08
05:22:01|30105.53
05:22:02|30104.51
05:22:03|30104.5
05:22:04|30106.72
05:22:05|30106.72
05:22:06|30104.
05:22:07|30109.13
05:22:08|30107.92
05:22:09|30106.64
05:22:10|30105.18
05:22:11|30105.6
05:22:12|30105.6
05:22:13|30105.81
05:22:14|30105.17
05:22:15|30105.03
05:22:16|30110.93
05:22:17|30112.99
05:22:18|30113.74
05:22:19|30117.
05:22:20|30118.
05:22:21|30118.75
05:22:22|30119.6
05:22:23|30120.1
05:22:24|30119.6
05:22:25|30119.6
05:22:26|30117.46
05:22:27|30115.98
05:22:28|30116.47
05:22:29|30117.39
05:22:30|30113.79
05:22:31|30113.79
05:22:32|30115.49
05:22:33|30115.49
05:22:34|30113.63
05:22:36|30115.41
05:22:36|30114.08
05:22:37|30114.08
05:22:39|30113.
05:22:40|30111.96
05:22:41|30111.96
05:22:42|30108.91
05:22:43|30111.5
05:22:44|30109.75
05:22:45|30109.75
05:22:46|30104.94
05:22:47|30102.74
05:22:48|30102.73
05:22:49|30104.62
05:22:51|30103.49
05:22:52|30106.54
05:22:53|30105.45
05:22:54|30105.17
05:22:55|30104.49
05:22:56|30103.01
05:22:57|30102.98
05:22:57|30100.83
05:22:59|30100.81
05:22:59|30101.47
05:23:01|30101.48
05:23:01|30101.48
05:23:03|30101.17
05:23:04|30098.64
05:23:05|30098.61
05:23:06|30098.9
05:23:07|30098.5
05:23:07|30095.81
05:23:09|30096.81
05:23:10|30096.22
05:23:11|30096.14
05:23:11|30094.31
05:23:13|30096.72
05:23:14|30094.09
05:23:15|30097.11
05:23:16|30098.51
05:23:17|30098.51
05:23:18|30098.15
05:23:19|30097.33
05:23:20|30097.34
05:23:21|30096.61
05:23:22|30097.02
05:23:23|30096.62
05:23:24|30096.16
05:23:24|30096.16
05:23:26|30095.83
05:23:26|30097.37
05:23:27|30095.68
05:23:29|30095.
05:23:30|30094.
05:23:31|30092.62
05:23:32|30094.66
05:23:33|30093.28
05:23:34|30092.18
05:23:35|30091.33
05:23:36|30091.54
05:23:37|30092.76
05:23:38|30085.46
05:23:39|30088.86
05:23:41|30086.98
05:23:41|30086.98
05:23:43|30096.91
05:23:43|30094.9
05:23:44|30094.9
05:23:45|30094.45
05:23:47|30088.95
05:23:48|30090.55
05:23:49|30090.55
05:23:50|30091.
05:23:51|30091.21
05:23:52|30091.21
05:23:53|30093.
05:23:53|30093.
05:23:55|30093.51
05:23:56|30091.21
05:23:57|30084.54
05:23:58|30084.54
05:23:59|30087.73
05:24:00|30087.67
05:24:01|30088.42
05:24:02|30089.83
05:24:03|30090.29
05:24:04|30090.28
05:24:05|30089.06
05:24:06|30088.85
05:24:07|30089.98
05:24:08|30088.53
05:24:09|30089.4
05:24:10|30089.14
05:24:11|30088.46
05:24:12|30083.72
05:24:13|30089.4
05:24:14|30088.54
05:24:15|30088.45
05:24:16|30088.61
05:24:17|30088.59
05:24:18|30093.93
05:24:19|30092.94
05:24:20|30094.54
05:24:21|30095.95
05:24:22|30094.35
05:24:23|30093.27
05:24:24|30094.53
05:24:25|30094.11
05:24:26|30094.03
05:24:27|30094.51
05:24:28|30094.96
05:24:29|30093.49
05:24:30|30092.94
05:24:31|30092.46
05:24:32|30092.97
05:24:33|30093.23
05:24:34|30095.42
05:24:35|30094.73
05:24:36|30096.03
05:24:37|30096.03
05:24:38|30095.02
05:24:39|30092.92
05:24:40|30092.92
05:24:42|30092.99
05:24:43|30092.87
05:24:44|30093.16
05:24:45|30093.48
05:24:46|30092.96
05:24:47|30092.93
05:24:48|30093.62
05:24:50|30094.26
05:24:50|30094.26
05:24:51|30094.26
05:24:52|30094.26
05:24:53|30094.26
05:24:54|30093.41
05:24:55|30093.89
05:24:56|30092.51
05:24:57|30092.51
05:24:58|30092.
05:24:59|30093.83
05:25:00|30092.35
05:25:01|30092.35
05:25:02|30092.34
05:25:03|30091.76
05:25:04|30090.68
05:25:05|30091.05
05:25:06|30092.34
05:25:07|30092.34
05:25:08|30092.43
05:25:09|30093.52
05:25:10|30094.97
05:25:11|30094.89
05:25:12|30094.42
05:25:13|30094.43
05:25:14|30089.63
05:25:15|30090.
05:25:16|30093.06
05:25:17|30098.5
05:25:18|30101.51
05:25:19|30103.87
05:25:20|30103.04
05:25:21|30102.95
05:25:22|30104.18
05:25:23|30107.39
05:25:24|30108.25
05:25:25|30106.
05:25:26|30106.
05:25:28|30105.5
05:25:28|30104.6
05:25:29|30102.49
05:25:30|30102.5
05:25:31|30102.5
05:25:33|30105.29
05:25:33|30105.29
05:25:34|30107.11
05:25:35|30108.26
05:25:36|30108.26
05:25:37|30108.
05:25:38|30106.02
05:25:39|30106.02
05:25:40|30104.19
05:25:42|30106.88
05:25:43|30106.49
05:25:44|30106.49
05:25:45|30103.58
05:25:46|30105.44
05:25:48|30105.44
05:25:48|30104.31
05:25:50|30104.43
05:25:50|30102.69
05:25:51|30105.
05:25:52|30105.
05:25:53|30105.
05:25:54|30105.
05:25:55|30104.33
05:25:56|30104.33
05:25:57|30105.46
05:25:58|30107.92
05:25:59|30108.5
05:26:00|30109.
05:26:01|30108.99
05:26:02|30107.39
05:26:03|30109.
05:26:05|30107.84
05:26:06|30108.45
05:26:06|30108.72
05:26:07|30109.45
05:26:08|30107.96
05:26:09|30108.64
05:26:11|30109.04
05:26:12|30109.03
05:26:13|30109.03
05:26:14|30108.78
05:26:15|30108.78
05:26:16|30108.8
05:26:17|30108.85
05:26:17|30108.82
05:26:19|30109.06
05:26:20|30109.06
05:26:21|30109.08
05:26:22|30109.21
05:26:22|30108.42
05:26:24|30108.44
05:26:25|30108.43
05:26:26|30108.44
05:26:26|30108.31
05:26:28|30108.31
05:26:28|30108.35
05:26:30|30104.95
05:26:30|30105.18
05:26:32|30105.18
05:26:32|30104.96
05:26:34|30105.17
05:26:35|30103.7
05:26:36|30104.32
05:26:36|30104.28
05:26:38|30104.59
05:26:39|30104.31
05:26:40|30104.31
05:26:40|30107.15
05:26:42|30107.73
05:26:43|30105.95
05:26:44|30106.58
05:26:46|30105.28
05:26:46|30105.5
05:26:48|30105.5
05:26:49|30105.97
05:26:50|30105.83
05:26:51|30103.89
05:26:52|30104.04
05:26:53|30103.99
05:26:54|30105.35
05:26:55|30106.76
05:26:56|30104.51
05:26:57|30104.74
05:26:58|30104.71
05:27:00|30105.98
05:27:01|30105.99
05:27:01|30102.51
05:27:03|30105.47
05:27:03|30105.45
05:27:05|30104.22
05:27:06|30104.5
05:27:07|30104.53
05:27:08|30105.35
05:27:09|30106.18
05:27:10|30105.85
05:27:11|30105.93
05:27:12|30106.87
05:27:13|30108.51
05:27:14|30111.05
05:27:15|30110.
05:27:16|30110.18
05:27:17|30110.5
05:27:18|30111.43
05:27:19|30111.73
05:27:20|30112.
05:27:21|30111.87
05:27:22|30111.
05:27:23|30110.75
05:27:24|30110.67
05:27:25|30111.23
05:27:26|30111.23
05:27:27|30111.26
05:27:28|30111.5
05:27:29|30110.95
05:27:30|30109.94
05:27:31|30112.45
05:27:32|30112.9
05:27:33|30107.82
05:27:34|30110.
05:27:35|30113.42
05:27:36|30111.44
05:27:37|30111.52
05:27:38|30112.44
05:27:39|30112.8
05:27:40|30112.47
05:27:41|30112.43
05:27:42|30112.43
05:27:43|30112.43
05:27:45|30112.43
05:27:45|30112.43
05:27:46|30111.
05:27:47|30110.51
05:27:49|30110.51
05:27:50|30110.5
05:27:50|30110.5
05:27:51|30110.5
05:27:53|30112.49
05:27:54|30112.5
05:27:55|30112.69
05:27:55|30112.
05:27:56|30112.
05:27:58|30112.
05:27:58|30113.36
05:28:00|30113.36
05:28:01|30113.32
05:28:01|30110.51
05:28:03|30111.43
05:28:03|30111.33
05:28:05|30111.84
05:28:06|30111.89
05:28:07|30112.43
05:28:08|30112.68
05:28:09|30112.55
05:28:10|30111.83
05:28:11|30111.98
05:28:12|30111.99
05:28:13|30111.97
05:28:14|30111.98
05:28:15|30111.99
05:28:16|30112.
05:28:17|30112.01
05:28:18|30112.02
05:28:19|30112.02
05:28:20|30111.98
05:28:21|30112.01
05:28:22|30112.02
05:28:23|30112.
05:28:24|30113.42
05:28:25|30112.34
05:28:26|30113.89
05:28:27|30113.56
05:28:28|30113.56
05:28:29|30112.25
05:28:30|30112.88
05:28:31|30113.64
05:28:32|30113.36
05:28:33|30113.36
05:28:34|30110.11
05:28:35|30110.6
05:28:36|30111.9
05:28:37|30111.05
05:28:38|30111.
05:28:39|30111.68
05:28:40|30111.65
05:28:41|30111.66
05:28:42|30111.96
05:28:43|30111.96
05:28:44|30111.96
05:28:46|30112.11
05:28:47|30111.44
05:28:48|30112.
05:28:49|30111.78
05:28:49|30111.78
05:28:51|30111.78
05:28:52|30113.83
05:28:53|30112.8
05:28:54|30111.86
05:28:55|30111.86
05:28:55|30111.86
05:28:57|30112.8
05:28:58|30112.8
05:28:59|30111.
05:28:59|30112.73
05:29:01|30112.73
05:29:02|30110.
05:29:02|30113.77
05:29:03|30113.81
05:29:05|30113.81
05:29:05|30108.8
05:29:07|30111.88
05:29:07|30111.89
05:29:09|30111.89
05:29:09|30111.99
05:29:11|30111.99
05:29:12|30111.99
05:29:13|30111.99
05:29:13|30111.99
05:29:15|30111.93
05:29:16|30111.94
05:29:16|30111.96
05:29:17|30111.96
05:29:18|30112.15
05:29:19|30112.15
05:29:20|30111.04
05:29:21|30111.03
05:29:22|30113.
05:29:23|30114.03
05:29:24|30113.74
05:29:26|30113.62
05:29:26|30113.62
05:29:27|30113.58
05:29:29|30113.53
05:29:29|30113.5
05:29:30|30113.47
05:29:31|30113.42
05:29:32|30113.36
05:29:33|30111.86
05:29:35|30111.16
05:29:35|30111.78
05:29:37|30111.74
05:29:37|30111.71
05:29:39|30110.8
05:29:39|30111.46
05:29:40|30111.46
05:29:42|30111.35
05:29:43|30111.66
05:29:44|30111.66
05:29:44|30111.35
05:29:46|30109.64
05:29:47|30109.34
05:29:48|30108.76
05:29:49|30106.44
05:29:50|30097.57
05:29:51|30098.54
05:29:53|30098.13
05:29:53|30097.6
05:29:54|30083.2
05:29:55|30088.78
05:29:56|30089.
05:29:57|30088.84
05:29:58|30089.72
05:29:59|30090.54
05:30:00|30087.71
05:30:01|30088.47
05:30:02|30089.
05:30:04|30086.7
05:30:04|30085.9
05:30:05|30085.93
05:30:06|30088.08
05:30:07|30089.16
05:30:09|30089.23
05:30:09|30092.8
05:30:10|30093.94
05:30:11|30094.52
05:30:12|30091.48
05:30:13|30090.36
05:30:14|30096.
05:30:15|30097.38
05:30:17|30096.82
05:30:18|30096.77
05:30:19|30097.72
05:30:20|30098.02
05:30:21|30097.25
05:30:22|30096.54
05:30:23|30096.01
05:30:24|30096.53
05:30:25|30096.54
05:30:26|30097.12
05:30:27|30096.98
05:30:28|30096.96
05:30:29|30096.96
05:30:30|30091.34
05:30:31|30093.42
05:30:31|30093.71
05:30:33|30095.49
05:30:33|30094.78
05:30:35|30094.86
05:30:35|30095.46
05:30:37|30094.08
05:30:37|30094.12
05:30:39|30096.17
05:30:39|30095.04
05:30:41|30095.
05:30:41|30095.
05:30:43|30097.56
05:30:44|30099.25
05:30:45|30096.69
05:30:46|30099.24
05:30:47|30098.48
05:30:49|30098.41
05:30:49|30098.29
05:30:50|30096.23
05:30:51|30096.23
05:30:52|30096.23
05:30:54|30098.04
05:30:54|30096.66
05:30:55|30096.66
05:30:57|30096.66
05:30:58|30094.39
05:30:58|30096.88
05:30:59|30096.88
05:31:00|30096.79
05:31:01|30096.95
05:31:03|30094.71
05:31:03|30096.95
05:31:04|30096.88
05:31:05|30096.36
05:31:06|30096.38
05:31:08|30096.38
05:31:08|30096.38
05:31:09|30096.38
05:31:11|30096.38
05:31:11|30096.38
05:31:13|30096.38
05:31:13|30097.
05:31:15|30096.53
05:31:15|30096.93
05:31:16|30096.19
05:31:18|30096.19
05:31:19|30096.22
05:31:20|30096.19
05:31:21|30096.19
05:31:22|30095.84
05:31:23|30095.83
05:31:23|30096.01
05:31:24|30095.55
05:31:26|30095.57
05:31:26|30094.
05:31:27|30093.44
05:31:29|30093.43
05:31:30|30094.22
05:31:30|30094.56
05:31:32|30093.43
05:31:33|30093.43
05:31:34|30097.08
05:31:35|30097.29
05:31:36|30095.46
05:31:37|30095.85
05:31:37|30096.35
05:31:39|30096.35
05:31:40|30096.76
05:31:41|30096.95
05:31:42|30096.35
05:31:43|30096.35
05:31:44|30096.88
05:31:45|30096.76
05:31:46|30095.22
05:31:46|30097.07
05:31:48|30097.79
05:31:50|30097.79
05:31:51|30097.79
05:31:52|30097.24
05:31:52|30097.24
05:31:54|30104.99
05:31:55|30099.95
05:31:56|30103.13
05:31:57|30103.5
05:31:58|30103.5
05:31:59|30102.63
05:32:00|30103.14
05:32:01|30100.98
05:32:02|30103.15
05:32:03|30103.15
05:32:04|30104.
05:32:05|30102.65
05:32:05|30102.11
05:32:07|30101.78
05:32:08|30102.66
05:32:08|30100.25
05:32:10|30098.38
05:32:11|30098.49
05:32:12|30098.72
05:32:13|30098.5
05:32:14|30098.74
05:32:15|30098.74
05:32:16|30098.75
05:32:17|30099.
05:32:18|30099.24
05:32:19|30099.21
05:32:20|30099.17
05:32:21|30099.11
05:32:22|30099.08
05:32:23|30098.59
05:32:23|30098.79
05:32:25|30099.64
05:32:26|30098.81
05:32:27|30098.8
05:32:28|30098.78
05:32:29|30099.17
05:32:30|30101.61
05:32:31|30100.13
05:32:32|30101.08
05:32:33|30101.08
05:32:34|30101.08
05:32:35|30101.32
05:32:36|30101.2
05:32:37|30101.2
05:32:38|30101.26
05:32:39|30101.25
05:32:40|30100.95
05:32:41|30099.03
05:32:42|30099.1
05:32:43|30097.65
05:32:44|30098.54
05:32:45|30100.
05:32:46|30099.51
05:32:47|30100.55
05:32:48|30100.07
05:32:50|30100.08
05:32:50|30100.41
05:32:51|30100.41
05:32:52|30100.41
05:32:53|30100.41
05:32:54|30102.87
05:32:56|30102.88
05:32:57|30100.99
05:32:57|30100.82
05:32:59|30100.5
05:33:00|30100.5
05:33:00|30100.5
05:33:02|30099.05
05:33:02|30100.41
05:33:04|30100.41
05:33:04|30101.25
05:33:06|30101.25
05:33:07|30100.03
05:33:07|30100.65
05:33:09|30100.01
05:33:09|30100.47
05:33:10|30099.76
05:33:11|30099.78
05:33:13|30099.75
05:33:14|30099.68
05:33:14|30099.65
05:33:16|30099.75
05:33:17|30099.75
05:33:18|30101.64
05:33:19|30100.92
05:33:20|30101.4
05:33:21|30101.4
05:33:22|30101.65
05:33:23|30101.35
05:33:24|30101.35
05:33:25|30101.35
05:33:26|30101.57
05:33:27|30101.46
05:33:27|30101.99
05:33:29|30102.15
05:33:30|30104.37
05:33:31|30104.23
05:33:32|30103.35
05:33:33|30103.98
05:33:34|30103.82
05:33:35|30103.92
05:33:36|30102.57
05:33:37|30103.94
05:33:38|30104.26
05:33:39|30104.26
05:33:39|30104.26
05:33:41|30103.18
05:33:42|30103.18
05:33:42|30104.82
05:33:44|30104.42
05:33:45|30104.5
05:33:46|30104.15
05:33:47|30103.52
05:33:48|30105.13
05:33:49|30105.13
05:33:50|30105.13
05:33:52|30105.57
05:33:52|30107.14
05:33:53|30105.67
05:33:54|30105.36
05:33:55|30102.48
05:33:56|30100.59
05:33:57|30102.51
05:33:58|30102.53
05:33:59|30103.99
05:34:00|30103.99
05:34:01|30104.2
05:34:02|30102.28
05:34:03|30103.23
05:34:04|30104.43
05:34:05|30108.71
05:34:06|30109.27
05:34:07|30109.6
05:34:08|30108.03
05:34:09|30108.99
05:34:11|30108.72
05:34:11|30108.4
05:34:12|30109.39
05:34:13|30108.97
05:34:15|30108.99
05:34:16|30108.62
05:34:17|30108.62
05:34:17|30109.4
05:34:18|30111.15
05:34:19|30111.8
05:34:20|30111.5
05:34:21|30109.35
05:34:22|30111.25
05:34:23|30110.85
05:34:24|30110.02
05:34:26|30110.35
05:34:27|30111.43
05:34:27|30110.47
05:34:28|30110.99
05:34:29|30109.34
05:34:30|30110.3
05:34:32|30107.
05:34:33|30105.65
05:34:33|30105.51
05:34:35|30109.08
05:34:35|30108.62
05:34:36|30108.47
05:34:38|30106.25
05:34:38|30106.25
05:34:39|30106.61
05:34:40|30106.61
05:34:42|30106.61
05:34:42|30106.61
05:34:43|30106.61
05:34:44|30106.61
05:34:45|30106.61
05:34:47|30106.61
05:34:47|30108.61
05:34:48|30107.57
05:34:50|30107.57
05:34:51|30107.01
05:34:53|30109.14
05:34:53|30109.14
05:34:54|30109.14
05:34:55|30106.61
05:34:57|30106.51
05:34:58|30106.51
05:34:59|30106.54
05:35:00|30106.51
05:35:01|30106.51
05:35:02|30108.69
05:35:03|30108.69
05:35:04|30106.76
05:35:05|30106.81
05:35:06|30106.81
05:35:07|30107.47
05:35:08|30107.31
05:35:09|30107.31
05:35:10|30106.
05:35:11|30106.6
05:35:12|30104.5
05:35:13|30105.65
05:35:14|30105.58
05:35:15|30106.19
05:35:16|30105.72
05:35:17|30106.24
05:35:18|30105.88
05:35:19|30105.88
05:35:20|30105.99
05:35:21|30100.61
05:35:22|30101.11
05:35:23|30095.03
05:35:24|30094.49
05:35:25|30094.19
05:35:26|30093.56
05:35:27|30095.76
05:35:28|30094.16
05:35:29|30091.5
05:35:30|30088.97
05:35:31|30086.42
05:35:32|30087.82
05:35:33|30089.
05:35:34|30088.86
05:35:35|30089.68
05:35:36|30090.33
05:35:37|30090.68
05:35:38|30091.42
05:35:39|30089.57
05:35:40|30089.57
05:35:41|30089.57
05:35:42|30089.57
05:35:43|30091.48
05:35:44|30091.48
05:35:45|30088.82
05:35:46|30088.51
05:35:47|30088.51
05:35:48|30089.5
05:35:49|30089.5
05:35:50|30089.5
05:35:51|30088.5
05:35:53|30087.42
05:35:53|30089.34
05:35:55|30089.34
05:35:56|30088.55
05:35:57|30091.49
05:35:58|30092.3
05:35:59|30091.03
05:36:00|30091.37
05:36:01|30089.02
05:36:02|30091.4
05:36:03|30089.4
05:36:04|30089.51
05:36:05|30092.34
05:36:07|30091.83
05:36:07|30092.29
05:36:08|30091.02
05:36:09|30090.
05:36:10|30089.01
05:36:12|30089.04
05:36:12|30090.5
05:36:13|30090.5
05:36:14|30091.38
05:36:15|30087.5
05:36:16|30087.94
05:36:17|30088.83
05:36:18|30089.26
05:36:19|30089.58
05:36:20|30090.04
05:36:21|30090.49
05:36:22|30090.04
05:36:24|30089.85
05:36:24|30087.96
05:36:26|30088.48
05:36:26|30088.48
05:36:28|30088.48
05:36:29|30088.65
05:36:29|30088.65
05:36:30|30088.65
05:36:31|30088.73
05:36:32|30088.91
05:36:33|30089.17
05:36:35|30089.19
05:36:36|30089.19
05:36:37|30089.07
05:36:37|30089.6
05:36:39|30091.5
05:36:39|30091.49
05:36:41|30091.74
05:36:42|30091.74
05:36:42|30091.73
05:36:44|30091.73
05:36:45|30091.73
05:36:45|30091.68
05:36:46|30091.73
05:36:48|30092.
05:36:48|30092.26
05:36:50|30092.19
05:36:50|30090.84
05:36:52|30092.25
05:36:53|30089.56
05:36:54|30089.05
05:36:55|30089.05
05:36:56|30089.06
05:36:57|30089.06
05:36:58|30089.06
05:36:59|30087.3
05:37:00|30087.28
05:37:01|30087.5
05:37:02|30088.
05:37:03|30088.49
05:37:04|30087.6
05:37:05|30087.42
05:37:06|30087.42
05:37:07|30087.41
05:37:09|30087.33
05:37:09|30087.33
05:37:10|30087.41
05:37:11|30087.35
05:37:13|30084.5
05:37:13|30087.
05:37:15|30087.29
05:37:15|30086.78
05:37:17|30086.75
05:37:17|30086.8
05:37:19|30087.33
05:37:19|30087.23
05:37:21|30087.23
05:37:21|30086.3
05:37:22|30086.44
05:37:23|30086.44
05:37:24|30088.87
05:37:25|30087.9
05:37:26|30088.86
05:37:27|30088.39
05:37:29|30088.39
05:37:29|30088.37
05:37:31|30087.5
05:37:31|30088.4
05:37:32|30088.34
05:37:33|30088.26
05:37:34|30088.31
05:37:35|30086.97
05:37:36|30078.
05:37:38|30082.39
05:37:38|30082.38
05:37:40|30081.89
05:37:40|30080.18
05:37:41|30080.63
05:37:42|30080.5
05:37:43|30080.85
05:37:45|30079.39
05:37:46|30081.74
05:37:47|30083.15
05:37:48|30082.5
05:37:49|30080.02
05:37:50|30079.15
05:37:51|30079.15
05:37:52|30079.15
05:37:53|30077.68
05:37:54|30080.97
05:37:55|30079.97
05:37:56|30080.
05:37:57|30079.1
05:37:58|30079.95
05:37:59|30077.35
05:38:01|30075.1
05:38:02|30075.17
05:38:02|30075.24
05:38:04|30076.17
05:38:05|30075.51
05:38:06|30071.5
05:38:07|30072.9
05:38:08|30080.9
05:38:09|30086.9
05:38:10|30088.08
05:38:11|30089.99
05:38:12|30088.67
05:38:13|30090.03
05:38:14|30090.79
05:38:15|30088.58
05:38:16|30090.1
05:38:17|30089.37
05:38:18|30091.07
05:38:19|30090.33
05:38:20|30090.27
05:38:21|30089.45
05:38:22|30084.63
05:38:23|30084.99
05:38:24|30084.87
05:38:25|30084.48
05:38:26|30085.95
05:38:27|30086.58
05:38:28|30078.12
05:38:29|30073.55
05:38:30|30070.03
05:38:31|30073.43
05:38:32|30073.09
05:38:33|30072.09
05:38:34|30071.67
05:38:35|30070.54
05:38:36|30071.44
05:38:37|30070.
05:38:38|30070.
05:38:39|30070.
05:38:40|30071.44
05:38:41|30070.5
05:38:42|30068.88
05:38:43|30066.5
05:38:44|30066.75
05:38:45|30066.5
05:38:46|30066.63
05:38:47|30065.91
05:38:48|30065.91
05:38:49|30068.46
05:38:50|30066.99
05:38:51|30068.
05:38:52|30069.2
05:38:53|30069.99
05:38:54|30070.99
05:38:55|30068.46
05:38:56|30065.98
05:38:57|30065.98
05:38:58|30065.98
05:38:59|30065.62
05:39:00|30065.62
05:39:01|30067.5
05:39:02|30067.5
05:39:03|30066.95
05:39:04|30066.15
05:39:05|30066.82
05:39:06|30059.81
05:39:07|30062.03
05:39:08|30062.32
05:39:09|30063.6
05:39:10|30063.17
05:39:11|30058.1
05:39:12|30058.5
05:39:13|30059.77
05:39:14|30059.91
05:39:15|30062.49
05:39:17|30063.11
05:39:18|30063.4
05:39:19|30064.52
05:39:20|30064.51
05:39:22|30064.68
05:39:22|30061.8
05:39:23|30061.5
05:39:24|30051.48
05:39:25|30045.88
05:39:26|30044.46
05:39:27|30047.97
05:39:28|30052.81
05:39:29|30051.7
05:39:30|30050.01
05:39:31|30049.09
05:39:32|30056.05
05:39:33|30059.69
05:39:34|30062.55
05:39:36|30059.24
05:39:37|30059.35
05:39:38|30060.98
05:39:38|30059.92
05:39:39|30058.02
05:39:40|30057.66
05:39:41|30058.57
05:39:42|30060.42
05:39:43|30060.1
05:39:45|30059.12
05:39:45|30059.06
05:39:46|30059.23
05:39:47|30058.05
05:39:49|30058.28
05:39:49|30058.28
05:39:50|30053.2
05:39:52|30050.
05:39:53|30049.47
05:39:53|30049.67
05:39:54|30049.25
05:39:56|30048.28
05:39:57|30045.51
05:39:58|30041.
05:39:59|30037.95
05:40:00|30039.54
05:40:01|30041.76
05:40:03|30032.9
05:40:03|30033.42
05:40:04|30028.75
05:40:05|30026.01
05:40:06|30030.53
05:40:07|30011.
05:40:08|30004.68
05:40:09|30013.97
05:40:10|30016.17
05:40:11|30015.97
05:40:12|30011.81
05:40:13|30006.33
05:40:14|30010.69
05:40:15|30011.88
05:40:16|30002.5
05:40:17|30000.27
05:40:18|29990.27
05:40:19|30001.89
05:40:20|30002.37
05:40:21|30013.01
05:40:22|30015.41
05:40:23|30015.31
05:40:24|30002.97
05:40:25|30005.23
05:40:26|30005.83
05:40:28|30005.83
05:40:28|30008.34
05:40:29|30002.99
05:40:30|29998.17
05:40:31|30003.17
05:40:33|30001.25
05:40:33|30001.98
05:40:34|30002.09
05:40:35|30003.24
05:40:36|30005.07
05:40:38|30008.66
05:40:39|30008.04
05:40:40|30008.99
05:40:40|30008.03
05:40:41|30007.97
05:40:43|30010.89
05:40:43|30012.5
05:40:44|30015.13
05:40:45|30019.21
05:40:46|30016.56
05:40:47|30020.57
05:40:48|30020.82
05:40:49|30019.07
05:40:50|30021.42
05:40:52|30023.99
05:40:52|30025.23
05:40:54|30022.32
05:40:54|30023.99
05:40:55|30014.98
05:40:57|30010.47
05:40:58|30008.33
05:41:00|30016.23
05:41:01|30013.92
05:41:02|30018.
05:41:03|30018.1
05:41:04|30018.
05:41:05|30035.85
05:41:06|30028.5
05:41:07|30028.3
05:41:08|30027.69
05:41:09|30026.44
05:41:11|30026.76
05:41:11|30026.6
05:41:12|30026.71
05:41:13|30027.24
05:41:14|30026.66
05:41:16|30026.18
05:41:16|30026.18
05:41:17|30026.91
05:41:19|30026.75
05:41:20|30026.9
05:41:21|30023.43
05:41:21|30024.56
05:41:22|30024.48
05:41:23|30030.64
05:41:24|30030.51
05:41:26|30031.42
05:41:26|30031.47
05:41:27|30031.24
05:41:28|30027.03
05:41:30|30029.8
05:41:30|30030.46
05:41:31|30030.15
05:41:32|30030.08
05:41:33|30030.08
05:41:34|30030.06
05:41:35|30029.82
05:41:37|30029.8
05:41:38|30017.88
05:41:39|30023.58
05:41:40|30022.97
05:41:40|30023.2
05:41:41|30014.
05:41:42|30013.8
05:41:44|30010.69
05:41:44|30012.54
05:41:46|30014.66
05:41:46|30015.93
05:41:47|30020.19
05:41:48|30022.33
05:41:49|30028.08
05:41:51|30025.26
05:41:52|30027.29
05:41:53|30027.29
05:41:53|30025.88
05:41:55|30025.59
05:41:56|30025.59
05:41:57|30027.67
05:41:57|30027.43
05:41:59|30022.71
05:42:00|30027.
05:42:01|30026.42
05:42:02|30026.
05:42:04|30027.41
05:42:04|30029.5
05:42:05|30028.99
05:42:06|30030.69
05:42:07|30029.04
05:42:08|30027.93
05:42:09|30028.7
05:42:10|30028.33
05:42:11|30026.5
05:42:12|30028.24
05:42:13|30025.
05:42:14|30026.53
05:42:15|30026.2
05:42:16|30024.98
05:42:18|30025.14
05:42:18|30025.12
05:42:19|30025.82
05:42:20|30026.11
05:42:21|30025.01
05:42:22|30024.81
05:42:23|30025.4
05:42:24|30025.68
05:42:25|30026.42
05:42:26|30026.41
05:42:27|30026.82
05:42:28|30026.51
05:42:29|30027.17
05:42:30|30026.2
05:42:31|30026.75
05:42:32|30026.16
05:42:33|30026.32
05:42:34|30026.7
05:42:35|30028.01
05:42:36|30027.31
05:42:37|30027.65
05:42:38|30030.13
05:42:39|30029.22
05:42:40|30029.29
05:42:41|30031.77
05:42:42|30031.51
05:42:43|30031.72
05:42:44|30035.56
05:42:45|30038.35
05:42:46|30038.54
05:42:47|30037.03
05:42:48|30032.57
05:42:49|30032.9
05:42:50|30035.18
05:42:51|30033.
05:42:53|30031.24
05:42:54|30031.23
05:42:54|30031.23
05:42:55|30028.5
05:42:57|30032.63
05:42:58|30032.61
05:42:58|30032.61
05:42:59|30030.41
05:43:01|30034.5
05:43:02|30034.49
05:43:03|30033.26
05:43:04|30034.
05:43:05|30033.97
05:43:06|30034.25
05:43:07|30033.59
05:43:08|30032.61
05:43:09|30032.19
05:43:10|30032.94
05:43:11|30033.28
05:43:12|30033.4
05:43:13|30033.8
05:43:14|30033.81
05:43:15|30033.99
05:43:16|30033.79
05:43:17|30033.79
05:43:18|30034.31
05:43:19|30032.85
05:43:21|30032.28
05:43:21|30032.52
05:43:22|30032.53
05:43:23|30032.53
05:43:24|30029.95
05:43:25|30029.57
05:43:26|30029.58
05:43:27|30029.59
05:43:29|30026.48
05:43:29|30025.46
05:43:30|30029.28
05:43:31|30028.09
05:43:32|30029.49
05:43:34|30029.5
05:43:34|30027.63
05:43:35|30027.64
05:43:36|30029.95
05:43:37|30028.78
05:43:38|30032.
05:43:40|30029.12
05:43:41|30029.12
05:43:41|30025.83
05:43:42|30024.8
05:43:43|30025.03
05:43:44|30020.46
05:43:45|30024.99
05:43:46|30026.24
05:43:48|30026.24
05:43:48|30024.05
05:43:50|30023.81
05:43:51|30023.81
05:43:51|30021.98
05:43:52|30020.7
05:43:54|30023.01
05:43:55|30018.19
05:43:56|30019.5
05:43:56|30020.99
05:43:57|30020.99
05:43:58|30020.99
05:44:00|30021.78
05:44:01|30017.5
05:44:03|30020.5
05:44:04|30020.47
05:44:05|30018.76
05:44:06|30020.89
05:44:07|30019.07
05:44:08|30021.31
05:44:08|30020.48
05:44:10|30019.93
05:44:11|30020.08
05:44:11|30021.31
05:44:13|30021.5
05:44:14|30020.49
05:44:14|30021.4
05:44:16|30020.92
05:44:16|30020.82
05:44:18|30020.91
05:44:18|30021.81
05:44:20|30020.51
05:44:21|30019.07
05:44:22|30019.12
05:44:22|30020.31
05:44:23|30020.1
05:44:25|30019.07
05:44:25|30018.97
05:44:26|30019.02
05:44:27|30019.73
05:44:29|30020.21
05:44:29|30020.44
05:44:31|30019.96
05:44:31|30019.07
05:44:32|30018.9
05:44:34|30018.91
05:44:35|30021.92
05:44:35|30021.67
05:44:36|30021.67
05:44:37|30021.69
05:44:38|30022.43
05:44:39|30023.2
05:44:41|30024.2
05:44:41|30020.5
05:44:42|30020.9
05:44:44|30019.05
05:44:44|30017.02
05:44:45|30016.28
05:44:46|30019.71
05:44:47|30020.68
05:44:49|30022.48
05:44:50|30024.45
05:44:50|30006.5
05:44:51|30007.28
05:44:52|30008.73
05:44:54|30008.37
05:44:55|30012.31
05:44:56|30015.52
05:44:57|30013.46
05:44:58|30011.12
05:44:59|30009.58
05:45:00|30010.
05:45:02|30007.39
05:45:03|30004.99
05:45:04|30008.99
05:45:04|30008.98
05:45:05|30007.4
05:45:06|30010.
05:45:08|30008.1
05:45:08|30007.52
05:45:09|30007.31
05:45:11|30007.29
05:45:11|29999.67
05:45:13|30000.7
05:45:13|30002.
05:45:14|30000.49
05:45:15|30000.94
05:45:17|30000.78
05:45:18|30002.32
05:45:18|30003.
05:45:19|30002.
05:45:21|29997.99
05:45:21|29997.17
05:45:22|29996.7
05:45:23|29994.76
05:45:24|29997.18
05:45:25|29997.49
05:45:27|29997.96
05:45:28|29999.38
05:45:29|30005.01
05:45:29|30006.5
05:45:30|30006.47
05:45:31|30006.5
05:45:33|30004.88
05:45:33|30004.65
05:45:34|30004.65
05:45:35|30013.72
05:45:37|30013.85
05:45:37|30014.95
05:45:38|30013.7
05:45:40|30015.6
05:45:40|30015.6
05:45:42|30016.13
05:45:43|30013.24
05:45:43|30016.
05:45:45|30016.18
05:45:45|30015.68
05:45:46|30015.68
05:45:47|30015.65
05:45:48|30013.88
05:45:49|30013.
05:45:50|30013.02
05:45:52|30013.02
05:45:53|30015.13
05:45:54|30015.13
05:45:55|30013.05
05:45:55|30013.
05:45:56|30010.25
05:45:58|30015.49
05:45:59|30013.79
05:46:00|30013.79
05:46:01|30012.64
05:46:02|30012.88
05:46:03|30010.43
05:46:04|30014.21
05:46:05|30014.1
05:46:06|30013.49
05:46:08|30013.46
05:46:08|30013.98
05:46:09|30013.9
05:46:11|30013.9
05:46:12|30014.87
05:46:13|30013.42
05:46:14|30014.33
05:46:15|30014.46
05:46:15|30014.67
05:46:17|30014.96
05:46:18|30014.96
05:46:19|30014.96
05:46:20|30014.96
05:46:20|30014.84
05:46:22|30010.22
05:46:22|30004.02
05:46:23|30005.41
05:46:25|30004.39
05:46:26|30004.12
05:46:27|29999.05
05:46:28|30002.03
05:46:29|30002.07
05:46:30|30000.34
05:46:31|30003.2
05:46:32|30002.37
05:46:33|30002.38
05:46:34|30001.01
05:46:35|30001.85
05:46:36|30002.04
05:46:37|30002.04
05:46:38|30000.7
05:46:39|30001.25
05:46:40|30001.25
05:46:41|30001.25
05:46:42|30001.25
05:46:43|30001.3
05:46:44|30001.3
05:46:45|29997.74
05:46:46|30001.
05:46:47|29998.61
05:46:48|29998.49
05:46:49|29998.18
05:46:50|29998.
05:46:51|29998.
05:46:52|29997.57
05:46:53|29998.56
05:46:54|29995.3
05:46:55|29996.6
05:46:56|29997.
05:46:57|29995.43
05:46:58|29995.35
05:46:59|29995.35
05:47:00|29995.35
05:47:01|29995.96
05:47:02|29995.95
05:47:04|29995.16
05:47:05|29998.72
05:47:06|29998.36
05:47:07|29997.12
05:47:07|29998.32
05:47:09|29997.66
05:47:10|29996.65
05:47:11|29997.21
05:47:12|29997.62
05:47:13|29998.74
05:47:14|29997.31
05:47:15|29997.98
05:47:16|29999.21
05:47:17|29999.77
05:47:19|29998.7
05:47:19|29999.25
05:47:20|29999.37
05:47:21|29999.62
05:47:22|29999.19
05:47:23|29999.1
05:47:24|29999.12
05:47:25|29999.22
05:47:26|29999.49
05:47:27|29997.68
05:47:28|29998.29
05:47:29|29998.26
05:47:30|29998.72
05:47:31|29999.01
05:47:33|29997.94
05:47:33|30002.96
05:47:34|30003.76
05:47:35|30002.34
05:47:36|29996.62
05:47:37|29998.9
05:47:38|29998.36
05:47:39|29999.33
05:47:40|29999.98
05:47:41|29999.99
05:47:42|29997.09
05:47:43|30001.45
05:47:44|29995.38
05:47:45|29995.95
05:47:46|29995.71
05:47:47|29995.28
05:47:49|29994.01
05:47:49|29995.5
05:47:50|29994.06
05:47:52|29990.
05:47:53|29992.47
05:47:54|29991.47
05:47:54|29992.91
05:47:55|29987.08
05:47:57|29979.97
05:47:58|29980.38
05:47:58|29984.37
05:47:59|29981.83
05:48:01|29981.86
05:48:01|29984.74
05:48:03|29983.24
05:48:04|29980.41
05:48:05|29980.49
05:48:07|29978.23
05:48:08|29976.92
05:48:08|29965.56
05:48:10|29965.28
05:48:11|29964.68
05:48:12|29961.41
05:48:13|29957.36
05:48:14|29960.87
05:48:15|29963.67
05:48:15|29958.02
05:48:17|29959.54
05:48:17|29961.2
05:48:19|29960.7
05:48:20|29957.71
05:48:20|29963.5
05:48:22|29961.95
05:48:23|29959.67
05:48:24|29958.4
05:48:25|29961.2
05:48:26|29959.41
05:48:27|29964.9
05:48:28|29964.9
05:48:29|29959.58
05:48:30|29970.
05:48:31|29970.73
05:48:32|29992.99
05:48:33|29995.04
05:48:33|30004.15
05:48:35|30004.08
05:48:36|29988.26
05:48:37|29976.64
05:48:38|29973.84
05:48:39|29983.74
05:48:39|29983.2
05:48:41|29982.01
05:48:42|29977.05
05:48:42|29970.73
05:48:44|29974.48
05:48:45|29967.3
05:48:46|29968.77
05:48:46|29968.93
05:48:48|29970.34
05:48:48|29972.86
05:48:50|29973.
05:48:51|29976.43
05:48:52|29976.36
05:48:53|29978.58
05:48:54|29981.05
05:48:55|29982.29
05:48:56|29987.63
05:48:57|29986.02
05:48:58|29987.1
05:48:59|29987.69
05:49:00|29990.51
05:49:01|29992.67
05:49:02|29995.78
05:49:03|29994.82
05:49:04|30009.49
05:49:05|29995.77
05:49:07|29995.9
05:49:08|30004.98
05:49:09|30010.
05:49:10|30015.01
05:49:12|30015.02
05:49:12|30007.
05:49:14|30007.06
05:49:15|30006.63
05:49:15|30004.27
05:49:17|30006.94
05:49:18|30006.43
05:49:19|30006.43
05:49:20|30008.25
05:49:21|30009.27
05:49:22|30007.65
05:49:23|30008.24
05:49:24|30009.
05:49:25|30009.8
05:49:25|30005.
05:49:27|30004.82
05:49:28|29999.05
05:49:29|29995.68
05:49:29|29986.49
05:49:30|29981.56
05:49:32|29984.99
05:49:33|29986.11
05:49:34|29982.
05:49:35|29975.53
05:49:35|29979.51
05:49:36|29978.34
05:49:37|29978.34
05:49:39|29980.34
05:49:39|29983.99
05:49:40|29979.48
05:49:41|29979.51
05:49:43|29980.
05:49:44|29980.34
05:49:45|29980.34
05:49:45|29980.34
05:49:47|29974.46
05:49:47|29975.23
05:49:49|29975.
05:49:50|29974.38
05:49:51|29975.8
05:49:52|29975.5
05:49:53|29976.5
05:49:53|29977.41
05:49:55|29970.14
05:49:56|29975.04
05:49:56|29972.24
05:49:57|29971.01
05:49:59|29969.99
05:49:59|29970.94
05:50:01|29970.19
05:50:02|29965.14
05:50:02|29964.96
05:50:04|29963.49
05:50:05|29962.57
05:50:06|29977.08
05:50:07|29970.46
05:50:09|29975.07
05:50:09|29976.24
05:50:10|29975.83
05:50:12|29973.26
05:50:12|29978.
05:50:14|29976.75
05:50:15|29976.86
05:50:15|29978.18
05:50:16|29978.76
05:50:18|29979.34
05:50:19|29976.91
05:50:20|29975.67
05:50:21|29976.53
05:50:21|29977.76
05:50:23|29977.76
05:50:23|29985.77
05:50:24|29985.22
05:50:26|29986.25
05:50:27|29985.01
05:50:28|29985.65
05:50:28|29985.12
05:50:30|29986.93
05:50:30|29987.13
05:50:31|29988.13
05:50:33|29984.91
05:50:34|29986.82
05:50:34|29987.55
05:50:35|29986.23
05:50:36|29986.5
05:50:38|29986.51
05:50:39|29983.53
05:50:39|29985.
05:50:41|29978.97
05:50:41|29981.48
05:50:42|29978.98
05:50:43|29978.91
05:50:44|29980.
05:50:45|29980.1
05:50:46|29980.01
05:50:47|29978.01
05:50:48|29978.01
05:50:50|29980.07
05:50:50|29976.
05:50:51|29979.27
05:50:52|29980.44
05:50:54|29981.5
05:50:54|29980.79
05:50:55|29979.29
05:50:56|29979.29
05:50:57|29979.29
05:50:59|29978.1
05:50:59|29978.1
05:51:01|29978.07
05:51:01|29977.5
05:51:03|29978.18
05:51:04|29978.98
05:51:05|29979.44
05:51:06|29981.54
05:51:07|29983.76
05:51:09|29983.53
05:51:10|29982.82
05:51:11|29986.73
05:51:12|29990.
05:51:13|29988.96
05:51:14|29988.69
05:51:15|29989.33
05:51:16|29980.05
05:51:17|29982.33
05:51:18|29979.97
05:51:20|29979.59
05:51:20|29979.76
05:51:21|29979.47
05:51:22|29979.22
05:51:23|29979.17
05:51:25|29979.68
05:51:25|29979.4
05:51:27|29979.86
05:51:28|29979.86
05:51:28|29979.86
05:51:29|29980.08
05:51:31|29981.95
05:51:31|29983.99
05:51:32|29983.56
05:51:34|29984.12
05:51:34|29981.25
05:51:36|29980.03
05:51:36|29979.12
05:51:37|29980.01
05:51:39|29978.69
05:51:39|29981.23
05:51:41|29981.21
05:51:42|29981.21
05:51:43|29981.48
05:51:44|29977.68
05:51:45|29981.21
05:51:45|29981.21
05:51:47|29981.21
05:51:47|29979.
05:51:49|29982.71
05:51:50|29984.44
05:51:51|29982.85
05:51:52|29979.
05:51:53|29981.43
05:51:54|29979.33
05:51:55|29979.33
05:51:55|29979.
05:51:57|29981.37
05:51:58|29983.4
05:51:58|29981.56
05:52:00|29981.56
05:52:01|29982.01
05:52:02|29982.83
05:52:03|29983.08
05:52:04|29989.04
05:52:04|29987.01
05:52:05|29987.84
05:52:07|29987.45
05:52:08|29990.06
05:52:10|29991.52
05:52:10|29991.22
05:52:11|29991.26
05:52:12|29991.52
05:52:13|29991.68
05:52:14|29992.06
05:52:16|29986.44
05:52:17|29986.7
05:52:17|29987.23
05:52:19|29987.3
05:52:20|29987.16
05:52:21|29986.89
05:52:22|29986.9
05:52:23|29989.55
05:52:24|29989.
05:52:25|29991.11
05:52:25|29990.79
05:52:27|29990.84
05:52:28|29991.8
05:52:29|29993.72
05:52:29|29995.82
05:52:31|29998.02
05:52:32|29998.02
05:52:32|30000.
05:52:34|29999.92
05:52:35|30001.5
05:52:36|29999.02
05:52:37|30000.07
05:52:37|30001.
05:52:39|29994.62
05:52:40|29998.12
05:52:41|30000.46
05:52:42|29997.72
05:52:43|29998.
05:52:43|30000.59
05:52:45|29997.69
05:52:45|30000.32
05:52:47|29997.53
05:52:48|30000.15
05:52:49|29999.55
05:52:50|29999.31
05:52:50|29999.18
05:52:52|29988.83
05:52:53|29988.43
05:52:53|29986.89
05:52:55|29987.22
05:52:56|29990.
05:52:57|29990.
05:52:58|29984.99
05:52:59|29983.83
05:53:00|29983.41
05:53:01|29979.02
05:53:02|29980.32
05:53:02|29981.67
05:53:04|29983.62
05:53:05|29984.7
05:53:06|29985.42
05:53:07|29984.96
05:53:08|29983.97
05:53:09|29985.
05:53:10|29985.01
05:53:11|29984.96
05:53:12|29986.33
05:53:13|29986.16
05:53:14|29984.98
05:53:15|29985.68
05:53:16|29988.03
05:53:17|29987.03
05:53:18|29988.99
05:53:20|29989.45
05:53:20|29982.76
05:53:21|29980.3
05:53:22|29980.99
05:53:23|29979.37
05:53:24|29979.38
05:53:25|29979.01
05:53:26|29981.99
05:53:27|29983.
05:53:28|29983.04
05:53:29|29983.04
05:53:30|29983.04
05:53:31|29982.5
05:53:32|29981.54
05:53:33|29979.01
05:53:34|29979.
05:53:35|29979.
05:53:36|29981.
05:53:37|29983.33
05:53:38|29982.75
05:53:39|29979.
05:53:40|29981.5
05:53:41|29978.76
05:53:42|29977.87
05:53:43|29979.89
05:53:44|29983.02
05:53:45|29982.31
05:53:46|29980.44
05:53:47|29983.04
05:53:48|29980.55
05:53:49|29980.55
05:53:50|29981.75
05:53:51|29982.8
05:53:52|29980.
05:53:54|29983.03
05:53:54|29979.15
05:53:55|29980.92
05:53:56|29980.92
05:53:57|29978.5
05:53:58|29982.68
05:53:59|29982.68
05:54:00|29983.84
05:54:01|29983.82
05:54:03|29983.43
05:54:03|29985.99
05:54:05|29984.79
05:54:05|29984.25
05:54:06|29984.25
05:54:07|29984.12
05:54:08|29984.01
05:54:09|29993.02
05:54:11|29993.44
05:54:12|29993.45
05:54:13|29993.
05:54:14|29992.02
05:54:16|29992.52
05:54:16|29992.76
05:54:17|29992.
05:54:18|29992.19
05:54:20|29992.81
05:54:20|29992.41
05:54:21|29995.01
05:54:23|29994.36
05:54:24|29993.43
05:54:25|29993.21
05:54:26|29992.86
05:54:27|29992.62
05:54:28|29992.68
05:54:28|29993.1
05:54:30|29992.68
05:54:31|29993.36
05:54:32|29993.01
05:54:32|29998.
05:54:34|29998.96
05:54:35|30000.
05:54:36|29999.72
05:54:37|29998.01
05:54:37|29996.61
05:54:39|29996.83
05:54:40|29995.8
05:54:41|29991.63
05:54:42|29991.63
05:54:43|29991.63
05:54:44|29998.47
05:54:45|29998.47
05:54:45|29998.7
05:54:47|29996.28
05:54:48|29991.33
05:54:48|29990.29
05:54:50|29995.12
05:54:51|29995.1
05:54:52|29995.33
05:54:52|29995.33
05:54:54|29995.33
05:54:55|29991.08
05:54:56|29994.02
05:54:56|29996.68
05:54:58|29995.97
05:54:59|29995.98
05:55:00|29994.33
05:55:01|29998.
05:55:02|29998.
05:55:03|29996.6
05:55:03|29996.69
05:55:04|29997.5
05:55:06|29995.49
05:55:07|29995.08
05:55:08|29994.78
05:55:09|29991.42
05:55:10|29993.03
05:55:11|29994.
05:55:12|29992.96
05:55:14|29983.41
05:55:14|29984.41
05:55:15|29980.01
05:55:17|29984.3
05:55:18|29983.96
05:55:19|29983.31
05:55:20|29982.11
05:55:21|29982.76
05:55:22|29980.
05:55:23|29983.32
05:55:24|29982.35
05:55:25|29982.51
05:55:26|29983.78
05:55:27|29983.78
05:55:28|29984.
05:55:29|29981.65
05:55:30|29981.5
05:55:31|29982.93
05:55:32|29982.
05:55:33|29981.81
05:55:34|29981.87
05:55:35|29982.45
05:55:36|29980.04
05:55:37|29978.13
05:55:39|29979.35
05:55:39|29979.35
05:55:40|29979.76
05:55:41|29980.12
05:55:42|29980.94
05:55:43|29978.79
05:55:44|29978.79
05:55:45|29976.54
05:55:46|29976.1
05:55:47|29976.1
05:55:48|29978.79
05:55:49|29978.79
05:55:50|29978.79
05:55:52|29977.5
05:55:52|29977.5
05:55:53|29977.49
05:55:54|29979.
05:55:55|29976.59
05:55:56|29976.59
05:55:57|29977.
05:55:58|29977.
05:56:00|29978.
05:56:00|29981.16
05:56:01|29981.28
05:56:03|29981.75
05:56:04|29979.82
05:56:05|29984.3
05:56:05|29988.69
05:56:06|29985.22
05:56:07|29991.09
05:56:08|29992.82
05:56:09|29990.52
05:56:11|29990.95
05:56:12|29989.99
05:56:13|29988.66
05:56:14|29987.17
05:56:15|29986.55
05:56:16|29983.03
05:56:17|29981.51
05:56:19|29981.93
05:56:20|29978.64
05:56:21|29976.55
05:56:21|29977.52
05:56:22|29977.5
05:56:25|29977.
05:56:25|29979.57
05:56:27|29979.47
05:56:27|29979.44
05:56:29|29973.71
05:56:30|29977.47
05:56:30|29975.85
05:56:31|29975.85
05:56:32|29978.49
05:56:33|29978.49
05:56:35|29978.49
05:56:35|29975.84
05:56:36|29979.08
05:56:37|29980.5
05:56:38|29980.97
05:56:39|29979.48
05:56:40|29979.48
05:56:42|29979.48
05:56:42|29981.16
05:56:44|29979.58
05:56:44|29979.64
05:56:45|29979.79
05:56:47|29980.5
05:56:47|29982.49
05:56:48|29981.51
05:56:50|29985.
05:56:50|29989.24
05:56:51|29989.24
05:56:52|29991.
05:56:53|29989.72
05:56:54|29988.57
05:56:55|29990.16
05:56:56|29991.8
05:56:57|29991.55
05:56:59|29992.09
05:57:00|29992.96
05:57:01|29991.12
05:57:02|29992.98
05:57:03|29992.28
05:57:04|29993.01
05:57:04|29993.3
05:57:06|29992.33
05:57:07|29992.36
05:57:08|29991.96
05:57:08|29992.36
05:57:10|29992.8
05:57:11|29992.01
05:57:11|29995.
05:57:13|29993.5
05:57:14|29992.56
05:57:16|29994.07
05:57:17|29995.29
05:57:18|29995.28
05:57:18|29995.38
05:57:19|29996.23
05:57:20|29996.38
05:57:21|29994.51
05:57:23|29992.51
05:57:23|29991.48
05:57:24|29992.27
05:57:26|29994.
05:57:27|29994.22
05:57:27|29994.29
05:57:28|29994.22
05:57:30|29994.76
05:57:31|29995.07
05:57:32|29992.96
05:57:33|29988.77
05:57:34|29989.66
05:57:34|29989.53
05:57:36|29989.53
05:57:36|29994.43
05:57:38|29990.
05:57:38|29980.
05:57:40|29982.25
05:57:41|29981.36
05:57:42|29981.71
05:57:43|29983.56
05:57:44|29986.68
05:57:45|29983.4
05:57:46|29989.52
05:57:47|29989.48
05:57:48|29988.78
05:57:49|29988.14
05:57:50|29984.6
05:57:51|29985.06
05:57:52|29985.06
05:57:53|29985.06
05:57:54|29986.25
05:57:55|29986.26
05:57:56|29986.27
05:57:57|29986.56
05:57:58|29986.93
05:57:59|29985.5
05:57:59|29985.5
05:58:00|29986.77
05:58:02|29986.69
05:58:03|29986.94
05:58:04|29987.51
05:58:05|29987.53
05:58:06|29988.51
05:58:06|29988.08
05:58:08|29988.08
05:58:09|29988.08
05:58:09|29988.09
05:58:11|29988.01
05:58:12|29990.14
05:58:13|29988.22
05:58:14|29988.07
05:58:16|29988.93
05:58:17|29990.79
05:58:18|29988.37
05:58:18|29990.3
05:58:20|29989.86
05:58:20|29990.5
05:58:22|29989.31
05:58:23|29989.36
05:58:23|29989.46
05:58:25|29990.55
05:58:26|29957.
05:58:26|29970.46
05:58:27|29983.52
05:58:28|29975.77
05:58:29|29976.47
05:58:31|29977.06
05:58:31|29976.07
05:58:33|29970.12
05:58:34|29967.74
05:58:35|29966.44
05:58:36|29961.66
05:58:37|29964.55
05:58:38|29958.82
05:58:38|29947.26
05:58:40|29891.
05:58:41|29888.35
05:58:42|29860.64
05:58:42|29854.62
05:58:44|29864.05
05:58:45|29868.02
05:58:46|29890.27
05:58:47|29881.68
05:58:48|29886.93
05:58:49|29887.57
05:58:50|29886.82
05:58:51|29901.67
05:58:52|29902.97
05:58:53|29899.37
05:58:54|29884.33
05:58:55|29887.12
05:58:56|29892.34
05:58:57|29894.4
05:58:58|29884.99
05:58:59|29879.49
05:59:00|29884.76
05:59:01|29868.85
05:59:02|29872.07
05:59:03|29880.
05:59:04|29872.51
05:59:05|29861.8
05:59:06|29853.26
05:59:07|29852.84
05:59:08|29837.02
05:59:09|29837.27
05:59:10|29831.16
05:59:11|29821.69
05:59:12|29830.96
05:59:13|29838.15
05:59:14|29844.67
05:59:15|29846.67
05:59:17|29847.99
05:59:18|29855.07
05:59:18|29854.69
05:59:20|29856.27
05:59:21|29859.07
05:59:21|29862.64
05:59:23|29860.61
05:59:23|29859.99
05:59:24|29866.7
05:59:25|29871.51
05:59:27|29870.73
05:59:27|29871.18
05:59:29|29874.5
05:59:30|29873.26
05:59:31|29870.77
05:59:31|29866.
05:59:32|29865.61
05:59:34|29871.91
05:59:35|29875.47
05:59:36|29876.71
05:59:37|29878.82
05:59:38|29884.78
05:59:39|29903.85
05:59:40|29910.35
05:59:40|29902.8
05:59:41|29902.02
05:59:43|29902.23
05:59:44|29903.38
05:59:45|29905.26
05:59:46|29908.14
05:59:47|29910.98
05:59:48|29910.67
05:59:49|29906.07
05:59:50|29906.3
05:59:51|29907.49
05:59:52|29906.
05:59:53|29896.6
05:59:54|29895.92
05:59:55|29898.43
05:59:56|29904.99
05:59:57|29908.36
05:59:58|29908.8
05:59:59|29904.19
06:00:00|29901.3
06:00:01|29905.5
06:00:02|29907.3
06:00:03|29911.67
06:00:04|29900.7
06:00:05|29900.13
06:00:06|29898.75
06:00:07|29899.26
06:00:08|29911.94
06:00:09|29910.78
06:00:10|29915.06
06:00:11|29913.5
06:00:12|29914.08
06:00:13|29913.17
06:00:14|29914.01
06:00:15|29917.4
06:00:17|29920.28
06:00:18|29918.61
06:00:19|29919.3
06:00:20|29917.21
06:00:21|29920.84
06:00:22|29920.99
06:00:23|29920.99
06:00:24|29922.76
06:00:25|29925.25
06:00:26|29925.99
06:00:27|29927.01
06:00:28|29925.76
06:00:29|29925.39
06:00:30|29925.29
06:00:31|29929.25
06:00:32|29925.71
06:00:33|29929.31
06:00:34|29927.95
06:00:35|29925.36
06:00:36|29926.17
06:00:37|29926.91
06:00:38|29930.31
06:00:38|29929.63
06:00:40|29930.05
06:00:41|29929.87
06:00:42|29931.43
06:00:43|29932.83
06:00:44|29934.61
06:00:45|29936.
06:00:46|29936.36
06:00:47|29936.65
06:00:48|29936.55
06:00:49|29937.49
06:00:50|29931.6
06:00:50|29934.1
06:00:52|29936.34
06:00:53|29937.49
06:00:53|29936.38
06:00:54|29936.97
06:00:56|29936.71
06:00:56|29935.04
06:00:58|29938.99
06:00:58|29935.01
06:01:00|29935.1
06:01:00|29936.67
06:01:01|29936.
06:01:03|29936.87
06:01:04|29935.68
06:01:04|29935.02
06:01:06|29936.76
06:01:07|29938.02
06:01:07|29936.49
06:01:08|29940.3
06:01:09|29935.98
06:01:11|29937.13
06:01:12|29937.35
06:01:12|29938.99
06:01:13|29937.87
06:01:14|29937.91
06:01:16|29935.11
06:01:17|29935.14
06:01:18|29935.95
06:01:19|29933.92
06:01:20|29931.03
06:01:22|29928.12
06:01:22|29932.26
06:01:24|29929.59
06:01:25|29931.47
06:01:26|29937.55
06:01:27|29933.01
06:01:27|29931.01
06:01:28|29931.
06:01:29|29931.
06:01:30|29935.75
06:01:32|29932.58
06:01:33|29936.8
06:01:34|29937.2
06:01:34|29939.
06:01:36|29937.56
06:01:37|29930.13
06:01:38|29933.11
06:01:39|29933.42
06:01:40|29927.32
06:01:41|29927.86
06:01:42|29932.21
06:01:43|29932.
06:01:44|29932.
06:01:45|29931.18
06:01:46|29930.
06:01:47|29927.6
06:01:48|29931.29
06:01:49|29931.69
06:01:50|29932.
06:01:51|29933.
06:01:52|29928.
06:01:53|29930.23
06:01:54|29930.04
06:01:55|29928.07
06:01:56|29929.93
06:01:57|29928.
06:01:58|29931.78
06:01:59|29931.99
06:02:00|29929.13
06:02:01|29923.99
06:02:02|29926.04
06:02:03|29922.75
06:02:04|29927.36
06:02:05|29927.6
06:02:06|29927.59
06:02:07|29930.82
06:02:08|29930.82
06:02:09|29930.36
06:02:10|29931.8
06:02:11|29934.61
06:02:12|29934.97
06:02:13|29934.87
06:02:14|29934.67
06:02:15|29934.67
06:02:16|29936.37
06:02:17|29936.44
06:02:19|29936.46
06:02:20|29937.49
06:02:21|29939.82
06:02:22|29928.73
06:02:23|29929.27
06:02:24|29928.27
06:02:25|29932.11
06:02:26|29931.
06:02:27|29926.
06:02:28|29926.9
06:02:29|29925.1
06:02:30|29925.14
06:02:31|29927.95
06:02:32|29926.1
06:02:33|29931.86
06:02:34|29936.56
06:02:35|29931.87
06:02:36|29934.26
06:02:37|29932.15
06:02:38|29930.55
06:02:39|29932.88
06:02:40|29928.45
06:02:41|29929.99
06:02:42|29930.
06:02:43|29928.53
06:02:44|29930.99
06:02:45|29930.99
06:02:46|29928.46
06:02:47|29931.02
06:02:48|29932.97
06:02:49|29933.61
06:02:50|29934.87
06:02:52|29933.21
06:02:52|29935.09
06:02:53|29936.25
06:02:54|29936.63
06:02:55|29934.68
06:02:57|29935.75
06:02:58|29939.38
06:02:58|29939.37
06:03:00|29938.5
06:03:01|29939.38
06:03:02|29933.98
06:03:03|29944.04
06:03:03|29941.5
06:03:05|29941.09
06:03:06|29941.15
06:03:07|29941.31
06:03:08|29944.04
06:03:08|29943.99
06:03:10|29942.4
06:03:11|29941.24
06:03:12|29946.21
06:03:13|29948.13
06:03:14|29951.68
06:03:14|29955.88
06:03:16|29957.72
06:03:17|29956.3
06:03:18|29960.51
06:03:19|29961.77
06:03:21|29960.53
06:03:21|29959.9
06:03:23|29961.04
06:03:24|29952.67
06:03:26|29945.53
06:03:26|29945.56
06:03:27|29966.9
06:03:28|29961.4
06:03:29|29960.3
06:03:30|29951.9
06:03:31|29947.1
06:03:32|29953.73
06:03:33|29959.86
06:03:34|29957.89
06:03:35|29957.
06:03:37|29959.15
06:03:38|29963.99
06:03:38|29964.86
06:03:40|29963.64
06:03:41|29964.05
06:03:41|29964.01
06:03:43|29964.48
06:03:43|29963.6
06:03:45|29955.17
06:03:46|29957.5
06:03:47|29958.58
06:03:48|29963.88
06:03:48|29960.
06:03:50|29949.26
06:03:51|29954.
06:03:52|29954.33
06:03:53|29957.
06:03:54|29956.98
06:03:55|29955.31
06:03:56|29957.54
06:03:57|29956.2
06:03:58|29955.
06:03:59|29956.05
06:04:00|29955.17
06:04:00|29954.85
06:04:02|29954.
06:04:03|29955.55
06:04:04|29955.72
06:04:05|29958.66
06:04:06|29961.67
06:04:07|29964.48
06:04:08|29964.48
06:04:08|29963.02
06:04:10|29961.81
06:04:10|29963.
06:04:11|29962.06
06:04:13|29964.14
06:04:14|29965.05
06:04:15|29966.54
06:04:16|29966.53
06:04:17|29965.44
06:04:17|29966.53
06:04:19|29964.18
06:04:21|29962.1
06:04:21|29962.
06:04:23|29961.85
06:04:24|29961.89
06:04:25|29959.05
06:04:26|29963.
06:04:27|29952.46
06:04:28|29949.45
06:04:29|29947.1
06:04:30|29948.51
06:04:31|29949.99
06:04:32|29948.99
06:04:33|29947.92
06:04:34|29948.89
06:04:35|29950.49
06:04:36|29954.98
06:04:37|29955.
06:04:38|29964.74
06:04:39|29962.77
06:04:40|29965.56
06:04:41|29967.36
06:04:42|29964.21
06:04:43|29966.46
06:04:44|29964.69
06:04:45|29958.57
06:04:46|29962.91
06:04:47|29957.34
06:04:48|29959.15
06:04:49|29958.11
06:04:50|29958.02
06:04:51|29959.16
06:04:52|29961.18
06:04:53|29960.75
06:04:54|29959.88
06:04:55|29960.72
06:04:56|29958.98
06:04:57|29965.98
06:04:58|29963.28
06:04:59|29964.32
06:05:00|29965.47
06:05:01|29964.
06:05:02|29965.25
06:05:03|29965.45
06:05:04|29962.85
06:05:05|29963.
06:05:06|29965.4
06:05:07|29963.08
06:05:08|29962.96
06:05:09|29962.96
06:05:10|29958.37
06:05:11|29957.92
06:05:12|29957.91
06:05:13|29953.7
06:05:14|29956.42
06:05:15|29954.02
06:05:16|29954.11
06:05:17|29952.64
06:05:18|29952.77
06:05:19|29953.04
06:05:21|29955.86
06:05:21|29959.95
06:05:23|29960.71
06:05:24|29956.
06:05:25|29954.75
06:05:26|29967.15
06:05:27|29963.95
06:05:28|29965.99
06:05:29|29963.
06:05:30|29965.73
06:05:32|29962.58
06:05:32|29963.37
06:05:34|29963.13
06:05:35|29965.41
06:05:36|29963.64
06:05:37|29962.01
06:05:38|29967.24
06:05:39|29966.57
06:05:40|29964.42
06:05:41|29962.11
06:05:42|29962.11
06:05:43|29963.36
06:05:44|29968.
06:05:45|29965.31
06:05:46|29965.95
06:05:47|29964.87
06:05:48|29960.88
06:05:49|29962.78
06:05:49|29962.56
06:05:50|29962.56
06:05:52|29963.88
06:05:53|29963.88
06:05:54|29963.88
06:05:55|29963.88
06:05:56|29965.08
06:05:57|29965.08
06:05:58|29965.08
06:05:59|29965.08
06:06:00|29965.09
06:06:01|29965.09
06:06:02|29962.77
06:06:03|29964.03
06:06:04|29964.96
06:06:05|29962.81
06:06:06|29964.46
06:06:07|29964.46
06:06:08|29966.
06:06:09|29964.26
06:06:10|29965.04
06:06:11|29962.66
06:06:12|29961.38
06:06:13|29962.48
06:06:14|29964.37
06:06:15|29966.11
06:06:16|29966.11
06:06:17|29966.11
06:06:18|29963.62
06:06:19|29963.62
06:06:20|29961.38
06:06:21|29961.
06:06:23|29964.38
06:06:23|29962.34
06:06:24|29962.34
06:06:25|29964.57
06:06:27|29966.6
06:06:28|29966.31
06:06:29|29964.28
06:06:30|29968.
06:06:30|29964.99
06:06:31|29961.12
06:06:32|29959.49
06:06:34|29961.26
06:06:35|29959.62
06:06:36|29956.29
06:06:37|29948.91
06:06:38|29952.22
06:06:39|29952.82
06:06:40|29956.67
06:06:41|29959.97
06:06:42|29965.3
06:06:43|29964.38
06:06:44|29966.45
06:06:45|29964.4
06:06:46|29967.
06:06:46|29967.
06:06:48|29965.54
06:06:49|29964.32
06:06:49|29966.75
06:06:51|29964.01
06:06:51|29966.71
06:06:53|29972.61
06:06:54|29975.12
06:06:54|29972.62
06:06:56|29971.17
06:06:57|29972.3
06:06:58|29970.51
06:06:58|29969.4
06:07:00|29970.59
06:07:01|29972.79
06:07:02|29972.8
06:07:02|29973.64
06:07:04|29973.63
06:07:04|29976.02
06:07:06|29977.95
06:07:07|29976.94
06:07:08|29977.91
06:07:09|29976.06
06:07:10|29975.
06:07:11|29975.
06:07:12|29975.01
06:07:13|29976.31
06:07:14|29976.84
06:07:15|29981.46
06:07:16|29980.49
06:07:17|29986.67
06:07:18|29981.69
06:07:19|29983.41
06:07:19|29977.78
06:07:21|29979.58
06:07:22|29979.57
06:07:23|29978.81
06:07:25|29973.18
06:07:25|29972.27
06:07:26|29967.38
06:07:27|29967.99
06:07:28|29966.96
06:07:30|29963.99
06:07:30|29960.71
06:07:32|29962.95
06:07:33|29958.14
06:07:34|29958.64
06:07:35|29953.3
06:07:36|29953.5
06:07:37|29952.02
06:07:38|29952.27
06:07:39|29949.44
06:07:40|29948.43
06:07:41|29948.4
06:07:42|29955.57
06:07:43|29949.98
06:07:44|29953.16
06:07:45|29958.19
06:07:47|29968.16
06:07:47|29966.42
06:07:48|29967.08
06:07:49|29965.01
06:07:50|29965.95
06:07:51|29972.23
06:07:52|29967.82
06:07:53|29971.3
06:07:54|29970.79
06:07:55|29970.47
06:07:56|29969.22
06:07:57|29970.71
06:07:58|29970.71
06:07:59|29968.71
06:08:00|29970.59
06:08:01|29962.06
06:08:02|29959.11
06:08:03|29960.8
06:08:04|29958.21
06:08:05|29956.05
06:08:06|29959.52
06:08:07|29968.14
06:08:08|29971.98
06:08:09|29969.06
06:08:10|29969.06
06:08:11|29969.97
06:08:12|29969.24
06:08:13|29970.12
06:08:14|29971.01
06:08:15|29970.26
06:08:16|29967.6
06:08:17|29969.02
06:08:18|29969.02
06:08:19|29969.
06:08:20|29969.77
06:08:21|29968.
06:08:23|29968.32
06:08:24|29969.79
06:08:25|29968.01
06:08:25|29967.29
06:08:27|29969.36
06:08:27|29970.02
06:08:29|29969.37
06:08:30|29970.21
06:08:31|29969.14
06:08:32|29968.79
06:08:32|29968.08
06:08:34|29968.08
06:08:35|29966.91
06:08:35|29969.93
06:08:36|29969.93
06:08:38|29969.93
06:08:39|29969.93
06:08:40|29969.93
06:08:40|29969.45
06:08:42|29968.31
06:08:43|29968.33
06:08:43|29969.54
06:08:45|29968.28
06:08:45|29968.89
06:08:46|29968.39
06:08:47|29967.03
06:08:49|29967.
06:08:50|29966.98
06:08:51|29967.07
06:08:51|29964.16
06:08:53|29964.15
06:08:53|29964.01
06:08:54|29964.22
06:08:56|29964.22
06:08:57|29963.21
06:08:57|29962.67
06:08:58|29962.07
06:09:00|29968.
06:09:01|29963.6
06:09:02|29966.73
06:09:03|29967.78
06:09:04|29976.8
06:09:05|29978.67
06:09:05|29977.41
06:09:07|29977.42
06:09:08|29977.22
06:09:09|29977.
06:09:10|29977.56
06:09:11|29977.56
06:09:12|29976.78
06:09:13|29976.2
06:09:14|29976.27
06:09:15|29976.27
06:09:16|29978.95
06:09:17|29976.
06:09:18|29974.49
06:09:19|29977.
06:09:20|29972.3
06:09:21|29973.51
06:09:22|29976.66
06:09:23|29974.41
06:09:25|29974.58
06:09:25|29975.51
06:09:26|29974.61
06:09:27|29975.83
06:09:28|29975.83
06:09:29|29975.9
06:09:30|29975.87
06:09:31|29979.01
06:09:32|29979.05
06:09:34|29980.74
06:09:34|29980.32
06:09:35|29978.74
06:09:36|29976.73
06:09:38|29977.96
06:09:38|29977.42
06:09:39|29979.
06:09:40|29982.
06:09:41|29981.99
06:09:42|29982.49
06:09:43|29983.4
06:09:44|29982.69
06:09:45|29982.51
06:09:46|29982.68
06:09:47|29981.65
06:09:48|29983.4
06:09:49|29980.01
06:09:51|29980.53
06:09:51|29980.53
06:09:52|29980.52
06:09:53|29982.
06:09:54|29981.99
06:09:55|29984.
06:09:56|29980.57
06:09:57|29980.59
06:09:58|29981.09
06:09:59|29981.15
06:10:00|29980.28
06:10:02|29981.15
06:10:03|29980.28
06:10:03|29982.26
06:10:04|29980.32
06:10:06|29985.48
06:10:06|29982.25
06:10:07|29981.1
06:10:09|29981.01
06:10:09|29981.27
06:10:10|29981.29
06:10:11|29981.29
06:10:12|29980.64
06:10:14|29980.1
06:10:15|29978.03
06:10:15|29978.04
06:10:16|29978.7
06:10:18|29988.
06:10:18|29992.99
06:10:19|29994.06
06:10:20|29992.
06:10:22|29992.7
06:10:22|29987.16
06:10:24|29986.7
06:10:25|29985.64
06:10:26|29986.5
06:10:27|29985.39
06:10:28|29987.14
06:10:29|29989.88
06:10:30|29989.27
06:10:31|29989.
06:10:32|29989.99
06:10:33|29990.2
06:10:34|29991.08
06:10:35|29990.09
06:10:36|29994.68
06:10:37|29992.98
06:10:38|29987.01
06:10:39|29987.
06:10:40|29988.36
06:10:41|29988.36
06:10:42|29989.58
06:10:43|29988.94
06:10:44|29988.
06:10:45|29989.58
06:10:46|29990.04
06:10:47|29982.7
06:10:48|29978.3
06:10:49|29979.32
06:10:50|29978.33
06:10:51|29979.72
06:10:52|29980.36
06:10:54|29981.
06:10:54|29979.67
06:10:55|29982.2
06:10:56|29982.09
06:10:57|29982.11
06:10:58|29985.59
06:10:59|29989.94
06:11:01|29987.63
06:11:02|29988.4
06:11:03|29987.82
06:11:03|29986.94
06:11:04|29989.5
06:11:05|29987.81
06:11:06|29985.15
06:11:07|29986.94
06:11:08|29987.22
06:11:09|29986.79
06:11:11|29987.35
06:11:11|29986.81
06:11:13|29988.59
06:11:14|29987.72
06:11:14|29988.88
06:11:16|29988.5
06:11:16|29988.
06:11:17|29991.28
06:11:18|29992.33
06:11:19|29991.78
06:11:20|29994.25
06:11:21|29994.55
06:11:22|29994.6
06:11:23|29994.79
06:11:24|29994.65
06:11:25|29995.69
06:11:27|29994.65
06:11:28|29995.38
06:11:29|29994.93
06:11:31|29995.53
06:11:32|29995.66
06:11:33|29996.04
06:11:34|29996.57
06:11:35|29996.55
06:11:36|29997.08
06:11:37|29996.
06:11:38|29984.52
06:11:39|29985.92
06:11:39|29990.38
06:11:41|29990.22
06:11:42|29990.55
06:11:43|30000.
06:11:43|29995.29
06:11:45|29993.38
06:11:45|29993.7
06:11:47|29998.11
06:11:48|29994.79
06:11:49|29996.98
06:11:50|29995.82
06:11:50|29999.87
06:11:52|29997.46
06:11:53|29997.46
06:11:53|29997.16
06:11:55|29993.88
06:11:56|29996.51
06:11:57|29994.5
06:11:58|29996.58
06:11:59|29991.04
06:12:00|29993.19
06:12:01|29991.17
06:12:02|29991.17
06:12:03|29995.01
06:12:04|29999.
06:12:05|29999.
06:12:06|29999.
06:12:07|29997.25
06:12:08|29999.89
06:12:10|30000.92
06:12:10|30000.51
06:12:11|30004.76
06:12:12|30006.5
06:12:13|30007.01
06:12:14|30005.31
06:12:15|30007.88
06:12:16|30003.74
06:12:17|30004.48
06:12:18|30005.64
06:12:19|30004.45
06:12:20|30005.14
06:12:22|30005.69
06:12:22|30003.68
06:12:23|30008.02
06:12:25|30008.46
06:12:25|30009.34
06:12:27|30010.22
06:12:27|30010.8
06:12:28|30010.68
06:12:30|30012.62
06:12:31|30010.98
06:12:33|30010.32
06:12:34|30009.28
06:12:35|30011.64
06:12:35|30012.53
06:12:37|30011.25
06:12:38|30011.25
06:12:39|30009.82
06:12:40|30012.23
06:12:41|30013.52
06:12:42|30016.
06:12:43|30015.94
06:12:44|30015.99
06:12:45|30017.
06:12:46|30015.
06:12:47|30018.02
06:12:48|30016.86
06:12:49|30015.5
06:12:50|30017.02
06:12:51|30013.74
06:12:52|30012.14
06:12:53|30007.2
06:12:54|30006.73
06:12:55|30008.49
06:12:56|30002.99
06:12:57|30004.94
06:12:58|30002.99
06:12:59|30003.21
06:13:00|30005.14
06:13:01|30012.65
06:13:02|30011.24
06:13:03|30010.
06:13:04|30010.88
06:13:05|30015.63
06:13:06|30016.89
06:13:07|30017.06
06:13:08|30017.06
06:13:09|30017.45
06:13:10|30016.93
06:13:11|30017.07
06:13:12|30016.51
06:13:13|30018.
06:13:14|30018.5
06:13:15|30022.34
06:13:16|30018.5
06:13:17|30017.71
06:13:18|30014.5
06:13:19|30017.63
06:13:20|30018.76
06:13:21|30020.01
06:13:22|30019.29
06:13:23|30019.7
06:13:24|30021.66
06:13:26|30021.34
06:13:26|30022.49
06:13:28|30024.
06:13:29|30024.71
06:13:31|30027.04
06:13:32|30027.68
06:13:33|30028.7
06:13:33|30037.64
06:13:35|30035.43
06:13:36|30039.87
06:13:36|30041.92
06:13:37|30045.69
06:13:39|30031.99
06:13:40|30027.42
06:13:41|30026.
06:13:42|30024.45
06:13:43|30024.57
06:13:43|30032.88
06:13:45|30030.88
06:13:46|30031.15
06:13:46|30030.3
06:13:48|30029.74
06:13:49|30027.94
06:13:50|30040.31
06:13:51|30040.
06:13:52|30039.86
06:13:53|30039.02
06:13:54|30042.88
06:13:55|30047.56
06:13:56|30039.72
06:13:57|30040.06
06:13:58|30038.8
06:13:59|30037.52
06:14:00|30039.58
06:14:01|30040.56
06:14:02|30040.87
06:14:03|30040.63
06:14:04|30044.5
06:14:05|30039.59
06:14:06|30041.67
06:14:07|30043.5
06:14:08|30041.1
06:14:09|30042.85
06:14:10|30043.08
06:14:11|30041.
06:14:12|30040.47
06:14:13|30041.16
06:14:14|30042.
06:14:15|30036.15
06:14:16|30041.7
06:14:18|30041.73
06:14:18|30045.49
06:14:19|30041.35
06:14:20|30040.01
06:14:21|30039.51
06:14:22|30038.66
06:14:23|30037.17
06:14:25|30038.43
06:14:25|30036.63
06:14:26|30039.01
06:14:27|30042.14
06:14:29|30043.22
06:14:30|30048.97
06:14:31|30042.57
06:14:33|30043.65
06:14:33|30043.47
06:14:34|30040.01
06:14:36|30039.69
06:14:36|30040.99
06:14:37|30039.65
06:14:38|30041.47
06:14:39|30041.17
06:14:40|30037.46
06:14:41|30038.85
06:14:42|30038.17
06:14:43|30039.23
06:14:44|30038.73
06:14:45|30038.01
06:14:47|30038.03
06:14:47|30038.03
06:14:48|30038.75
06:14:49|30039.94
06:14:50|30037.05
06:14:52|30038.97
06:14:52|30038.97
06:14:53|30041.13
06:14:54|30041.13
06:14:55|30039.86
06:14:56|30039.86
06:14:58|30039.09
06:14:59|30039.09
06:15:00|30041.7
06:15:00|30045.86
06:15:01|30046.95
06:15:03|30046.97
06:15:03|30049.5
06:15:04|30047.81
06:15:06|30046.92
06:15:06|30046.69
06:15:07|30050.99
06:15:09|30052.39
06:15:10|30051.5
06:15:11|30047.15
06:15:12|30049.51
06:15:13|30051.02
06:15:13|30051.23
06:15:14|30052.57
06:15:15|30054.53
06:15:17|30053.02
06:15:18|30054.75
06:15:19|30051.17
06:15:20|30052.62
06:15:21|30052.67
06:15:21|30055.17
06:15:23|30054.85
06:15:24|30052.26
06:15:25|30046.72
06:15:26|30045.56
06:15:26|30046.61
06:15:28|30049.26
06:15:28|30049.4
06:15:30|30044.04
06:15:32|30043.5
06:15:32|30050.
06:15:34|30049.19
06:15:34|30049.19
06:15:36|30048.03
06:15:36|30048.01
06:15:38|30047.94
06:15:39|30047.89
06:15:40|30047.87
06:15:41|30044.63
06:15:42|30043.92
06:15:43|30047.25
06:15:43|30047.22
06:15:45|30047.17
06:15:46|30044.46
06:15:46|30047.94
06:15:48|30054.29
06:15:49|30053.5
06:15:50|30052.6
06:15:51|30055.21
06:15:52|30055.51
06:15:53|30054.21
06:15:54|30055.83
06:15:55|30056.
06:15:56|30055.02
06:15:57|30055.04
06:15:58|30055.69
06:15:59|30059.45
06:16:00|30053.6
06:16:01|30050.06
06:16:02|30052.92
06:16:03|30051.39
06:16:04|30050.
06:16:05|30052.77
06:16:06|30052.56
06:16:07|30055.48
06:16:08|30054.85
06:16:09|30054.83
06:16:10|30054.78
06:16:11|30058.17
06:16:12|30055.47
06:16:13|30054.14
06:16:14|30052.78
06:16:15|30054.33
06:16:16|30052.55
06:16:17|30052.01
06:16:18|30052.31
06:16:19|30052.3
06:16:20|30053.19
06:16:21|30057.52
06:16:22|30056.28
06:16:23|30059.97
06:16:24|30054.82
06:16:25|30055.5
06:16:26|30057.96
06:16:27|30057.96
06:16:28|30056.69
06:16:29|30055.6
06:16:30|30055.58
06:16:32|30055.18
06:16:33|30056.59
06:16:34|30056.56
06:16:35|30056.56
06:16:36|30060.
06:16:37|30055.87
06:16:38|30055.88
06:16:39|30060.84
06:16:39|30056.6
06:16:41|30056.61
06:16:42|30055.95
06:16:43|30055.99
06:16:43|30054.42
06:16:44|30054.42
06:16:46|30058.3
06:16:47|30058.32
06:16:48|30059.93
06:16:49|30058.94
06:16:50|30058.3
06:16:51|30056.85
06:16:52|30058.94
06:16:53|30056.01
06:16:54|30057.47
06:16:55|30056.
06:16:56|30056.
06:16:57|30055.79
06:16:58|30055.12
06:16:59|30055.09
06:17:00|30058.98
06:17:01|30062.47
06:17:02|30056.58
06:17:03|30059.51
06:17:04|30060.05
06:17:05|30061.56
06:17:06|30061.56
06:17:07|30065.53
06:17:08|30062.07
06:17:09|30064.99
06:17:10|30062.29
06:17:11|30049.52
06:17:12|30050.24
06:17:13|30049.78
06:17:14|30049.25
06:17:15|30049.96
06:17:16|30046.
06:17:17|30048.04
06:17:18|30048.03
06:17:19|30042.
06:17:20|30040.97
06:17:21|30038.94
06:17:22|30037.
06:17:23|30037.41
06:17:24|30037.51
06:17:25|30036.2
06:17:26|30035.57
06:17:27|30037.97
06:17:28|30037.03
06:17:29|30039.1
06:17:30|30036.5
06:17:31|30033.38
06:17:33|30033.98
06:17:34|30036.99
06:17:35|30034.06
06:17:36|30036.13
06:17:37|30036.49
06:17:38|30039.45
06:17:39|30038.99
06:17:40|30037.36
06:17:41|30036.23
06:17:42|30035.11
06:17:43|30033.01
06:17:45|30035.52
06:17:46|30038.48
06:17:47|30037.17
06:17:48|30037.17
06:17:48|30035.5
06:17:49|30035.11
06:17:51|30031.25
06:17:51|30030.55
06:17:53|30030.
06:17:54|30030.45
06:17:55|30025.71
06:17:55|30026.69
06:17:56|30027.49
06:17:58|30029.41
06:17:59|30026.5
06:18:00|30026.49
06:18:00|30023.15
06:18:02|30023.69
06:18:03|30028.
06:18:03|30026.78
06:18:05|30037.34
06:18:05|30036.03
06:18:07|30037.35
06:18:08|30036.92
06:18:09|30035.95
06:18:10|30035.06
06:18:11|30032.13
06:18:11|30029.85
06:18:12|30031.2
06:18:14|30031.87
06:18:15|30028.76
06:18:16|30029.5
06:18:16|30029.36
06:18:17|30025.9
06:18:18|30021.13
06:18:20|30021.15
06:18:20|30021.15
06:18:21|30022.84
06:18:23|30023.99
06:18:23|30023.56
06:18:25|30024.31
06:18:25|30018.27
06:18:26|30019.21
06:18:28|30020.08
06:18:28|30020.4
06:18:30|30016.41
06:18:31|30018.
06:18:32|30019.01
06:18:33|30013.06
06:18:34|30018.48
06:18:36|30016.01
06:18:36|30016.01
06:18:37|30017.44
06:18:39|30016.
06:18:40|30015.1
06:18:41|30016.98
06:18:42|30014.5
06:18:42|30020.1
06:18:43|30017.92
06:18:44|30015.98
06:18:45|30016.54
06:18:47|30018.83
06:18:48|30018.48
06:18:49|30019.01
06:18:50|30018.74
06:18:50|30019.5
06:18:52|30023.6
06:18:52|30019.7
06:18:54|30019.71
06:18:54|30018.5
06:18:55|30019.55
06:18:57|30020.67
06:18:58|30018.5
06:18:59|30019.69
06:18:59|30018.47
06:19:01|30018.49
06:19:02|30019.68
06:19:03|30014.27
06:19:04|30016.98
06:19:04|30016.14
06:19:06|30014.69
06:19:07|30016.48
06:19:08|30017.71
06:19:09|30013.1
06:19:10|30016.9
06:19:11|30016.24
06:19:12|30016.23
06:19:13|30016.19
06:19:14|30013.57
06:19:15|30013.64
06:19:16|30013.34
06:19:17|30013.
06:19:18|30015.12
06:19:19|30016.4
06:19:20|30017.63
06:19:21|30014.11
06:19:22|30014.43
06:19:23|30013.42
06:19:24|30014.84
06:19:25|30014.33
06:19:26|30013.43
06:19:27|30014.33
06:19:28|30012.3
06:19:29|30016.4
06:19:30|30014.04
06:19:31|30014.5
06:19:32|30013.61
06:19:33|30011.18
06:19:34|30013.14
06:19:36|30014.5
06:19:36|30014.5
06:19:38|30013.14
06:19:38|30013.13
06:19:40|30013.82
06:19:40|30015.5
06:19:42|30013.62
06:19:43|30013.5
06:19:44|30013.13
06:19:45|30013.13
06:19:46|30013.81
06:19:47|30011.9
06:19:48|30012.27
06:19:49|30015.13
06:19:50|30014.
06:19:51|30013.
06:19:52|30016.36
06:19:53|30016.37
06:19:54|30014.55
06:19:55|30017.72
06:19:56|30015.54
06:19:57|30015.28
06:19:57|30016.2
06:19:58|30015.5
06:20:00|30015.94
06:20:00|30017.73
06:20:02|30017.73
06:20:03|30017.7
06:20:04|30017.98
06:20:05|30022.14
06:20:06|30018.82
06:20:07|30019.7
06:20:08|30018.58
06:20:09|30018.64
06:20:10|30018.58
06:20:11|30022.57
06:20:12|30022.5
06:20:13|30028.82
06:20:14|30031.08
06:20:15|30035.36
06:20:16|30035.99
06:20:16|30034.62
06:20:18|30035.1
06:20:19|30035.1
06:20:20|30036.91
06:20:21|30035.01
06:20:22|30036.74
06:20:23|30033.5
06:20:24|30034.52
06:20:25|30035.28
06:20:26|30034.03
06:20:27|30031.52
06:20:28|30028.98
06:20:29|30023.78
06:20:30|30022.45
06:20:31|30017.53
06:20:32|30019.7
06:20:33|30020.71
06:20:34|30020.8
06:20:36|30020.29
06:20:37|30021.11
06:20:38|30024.54
06:20:39|30022.11
06:20:40|30020.77
06:20:41|30020.77
06:20:42|30020.77
06:20:43|30018.85
06:20:44|30019.93
06:20:45|30019.5
06:20:46|30018.96
06:20:48|30019.94
06:20:48|30021.35
06:20:49|30021.93
06:20:50|30021.93
06:20:51|30021.
06:20:52|30023.28
06:20:53|30023.28
06:20:55|30021.02
06:20:55|30020.29
06:20:56|30020.28
06:20:57|30019.7
06:20:58|30020.29
06:20:59|30019.7
06:21:01|30022.29
06:21:01|30022.29
06:21:02|30022.09
06:21:04|30020.06
06:21:04|30019.19
06:21:05|30019.69
06:21:06|30019.7
06:21:07|30023.42
06:21:08|30020.5
06:21:09|30023.35
06:21:10|30024.38
06:21:11|30024.7
06:21:12|30026.
06:21:14|30031.03
06:21:14|30029.23
06:21:15|30030.59
06:21:16|30030.58
06:21:17|30031.
06:21:18|30031.95
06:21:19|30042.88
06:21:21|30040.49
06:21:21|30043.08
06:21:22|30043.08
06:21:23|30041.19
06:21:25|30036.53
06:21:25|30039.51
06:21:27|30042.45
06:21:27|30042.4
06:21:29|30042.12
06:21:29|30042.02
06:21:30|30039.
06:21:31|30041.42
06:21:32|30037.56
06:21:33|30032.06
06:21:34|30035.71
06:21:36|30034.22
06:21:38|30035.77
06:21:39|30034.85
06:21:40|30035.84
06:21:41|30037.58
06:21:41|30036.
06:21:43|30037.59
06:21:43|30037.92
06:21:44|30037.69
06:21:45|30037.71
06:21:47|30039.08
06:21:47|30036.93
06:21:49|30037.83
06:21:49|30037.17
06:21:50|30037.05
06:21:51|30037.67
06:21:53|30033.89
06:21:54|30032.75
06:21:54|30029.9
06:21:55|30029.9
06:21:56|30026.61
06:21:57|30027.3
06:21:59|30027.17
06:22:00|30027.41
06:22:01|30028.78
06:22:02|30031.86
06:22:03|30038.
06:22:04|30036.56
06:22:05|30036.53
06:22:06|30036.56
06:22:07|30035.
06:22:09|30030.83
06:22:10|30030.82
06:22:10|30032.06
06:22:11|30035.
06:22:12|30034.58
06:22:13|30034.58
06:22:14|30034.59
06:22:15|30034.99
06:22:16|30034.67
06:22:17|30034.75
06:22:18|30041.02
06:22:19|30037.19
06:22:20|30037.56
06:22:21|30036.47
06:22:22|30036.86
06:22:23|30041.27
06:22:24|30041.12
06:22:26|30040.01
06:22:26|30038.16
06:22:27|30038.06
06:22:28|30040.01
06:22:29|30042.79
06:22:30|30042.4
06:22:31|30042.77
06:22:32|30042.3
06:22:33|30040.69
06:22:34|30039.02
06:22:35|30038.02
06:22:37|30038.39
06:22:38|30038.61
06:22:39|30038.61
06:22:40|30038.61
06:22:41|30038.39
06:22:42|30038.39
06:22:43|30032.21
06:22:44|30030.48
06:22:45|30031.18
06:22:47|30031.79
06:22:47|30032.1
06:22:48|30032.4
06:22:49|30030.48
06:22:50|30032.94
06:22:52|30032.38
06:22:53|30032.41
06:22:54|30035.
06:22:54|30035.
06:22:56|30034.5
06:22:57|30034.63
06:22:57|30035.
06:22:59|30035.31
06:23:00|30034.64
06:23:01|30034.93
06:23:02|30036.07
06:23:02|30034.99
06:23:04|30032.49
06:23:05|30033.
06:23:05|30034.5
06:23:07|30035.48
06:23:08|30035.1
06:23:09|30035.07
06:23:10|30034.83
06:23:11|30034.78
06:23:11|30041.05
06:23:12|30043.49
06:23:14|30040.74
06:23:15|30039.56
06:23:16|30040.25
06:23:17|30040.94
06:23:18|30040.53
06:23:19|30040.51
06:23:20|30040.5
06:23:21|30039.06
06:23:22|30042.5
06:23:22|30043.25
06:23:24|30043.12
06:23:25|30041.02
06:23:26|30040.01
06:23:26|30038.1
06:23:28|30037.96
06:23:29|30038.51
06:23:30|30039.51
06:23:30|30041.61
06:23:32|30042.49
06:23:32|30040.81
06:23:33|30041.83
06:23:35|30041.83
06:23:35|30042.2
06:23:37|30041.05
06:23:38|30040.48
06:23:39|30040.38
06:23:41|30038.
06:23:41|30038.
06:23:42|30039.99
06:23:43|30038.05
06:23:45|30038.98
06:23:46|30038.9
06:23:47|30037.4
06:23:48|30038.86
06:23:48|30038.81
06:23:49|30037.5
06:23:50|30038.7
06:23:51|30037.72
06:23:52|30038.82
06:23:53|30040.45
06:23:55|30040.38
06:23:56|30041.
06:23:57|30040.84
06:23:57|30039.59
06:23:58|30042.68
06:24:00|30041.51
06:24:01|30042.65
06:24:01|30042.63
06:24:02|30042.1
06:24:03|30041.82
06:24:04|30038.66
06:24:06|30041.81
06:24:07|30041.51
06:24:08|30041.51
06:24:09|30037.
06:24:09|30036.01
06:24:10|30036.4
06:24:12|30036.4
06:24:13|30037.5
06:24:13|30037.26
06:24:14|30028.5
06:24:15|30028.8
06:24:16|30028.52
06:24:17|30028.63
06:24:18|30028.53
06:24:19|30029.
06:24:20|30028.24
06:24:21|30028.19
06:24:22|30027.42
06:24:24|30027.42
06:24:24|30028.2
06:24:26|30028.01
06:24:26|30030.
06:24:27|30030.99
06:24:28|30032.49
06:24:29|30031.58
06:24:30|30033.1
06:24:32|30032.58
06:24:32|30032.58
06:24:33|30033.04
06:24:34|30032.
06:24:35|30032.55
06:24:36|30032.14
06:24:37|30032.14
06:24:39|30032.21
06:24:40|30031.85
06:24:41|30031.84
06:24:42|30032.46
06:24:43|30032.94
06:24:44|30032.31
06:24:45|30032.35
06:24:46|30032.21
06:24:47|30032.69
06:24:49|30032.23
06:24:50|30032.89
06:24:51|30032.9
06:24:52|30032.9
06:24:52|30032.01
06:24:53|30031.93
06:24:54|30031.06
06:24:55|30029.14
06:24:56|30030.84
06:24:57|30030.15
06:24:58|30030.15
06:25:00|30029.99
06:25:01|30027.78
06:25:02|30029.18
06:25:03|30029.49
06:25:04|30028.96
06:25:05|30028.39
06:25:06|30027.89
06:25:07|30026.31
06:25:07|30030.57
06:25:09|30029.99
06:25:10|30028.12
06:25:11|30029.84
06:25:12|30030.55
06:25:13|30028.5
06:25:14|30029.68
06:25:15|30029.4
06:25:15|30029.81
06:25:17|30031.99
06:25:18|30030.5
06:25:19|30031.25
06:25:20|30031.12
06:25:21|30032.
06:25:22|30031.76
06:25:23|30041.05
06:25:24|30040.01
06:25:25|30040.52
06:25:25|30040.26
06:25:26|30036.62
06:25:27|30038.91
06:25:28|30043.51
06:25:30|30044.47
06:25:31|30042.
06:25:32|30044.57
06:25:33|30044.58
06:25:34|30044.36
06:25:35|30044.37
06:25:36|30044.56
06:25:37|30045.24
06:25:38|30045.22
06:25:39|30044.6
06:25:41|30044.78
06:25:41|30044.78
06:25:42|30040.72
06:25:43|30042.47
06:25:44|30042.47
06:25:45|30041.71
06:25:46|30042.91
06:25:47|30042.91
06:25:48|30044.58
06:25:50|30041.74
06:25:50|30041.74
06:25:52|30040.76
06:25:53|30042.01
06:25:54|30042.01
06:25:54|30041.68
06:25:56|30041.02
06:25:57|30041.59
06:25:58|30042.85
06:25:59|30044.35
06:26:00|30042.16
06:26:00|30041.69
06:26:02|30042.16
06:26:03|30044.52
06:26:04|30046.51
06:26:05|30044.5
06:26:05|30045.14
06:26:07|30045.14
06:26:07|30043.84
06:26:09|30047.62
06:26:10|30047.52
06:26:11|30047.52
06:26:12|30049.4
06:26:13|30047.85
06:26:14|30051.89
06:26:15|30048.5
06:26:16|30048.
06:26:17|30048.03
06:26:18|30047.5
06:26:19|30048.98
06:26:19|30047.07
06:26:20|30053.48
06:26:21|30051.05
06:26:23|30059.89
06:26:24|30056.96
06:26:25|30056.9
06:26:26|30055.01
06:26:26|30056.98
06:26:28|30058.12
06:26:29|30057.19
06:26:30|30056.14
06:26:31|30057.
06:26:32|30055.63
06:26:32|30055.02
06:26:34|30057.9
06:26:35|30054.45
06:26:35|30053.99
06:26:37|30053.98
06:26:38|30053.98
06:26:39|30048.59
06:26:40|30049.07
06:26:41|30049.61
06:26:42|30049.13
06:26:44|30049.59
06:26:45|30053.57
06:26:46|30053.
06:26:47|30052.
06:26:48|30051.5
06:26:49|30051.6
06:26:50|30056.
06:26:51|30056.32
06:26:52|30056.32
06:26:53|30055.51
06:26:54|30055.97
06:26:55|30055.96
06:26:56|30057.
06:26:57|30056.84
06:26:58|30056.65
06:26:59|30056.65
06:27:00|30058.
06:27:01|30057.5
06:27:02|30062.93
06:27:03|30059.36
06:27:04|30058.03
06:27:05|30058.9
06:27:06|30060.1
06:27:07|30058.76
06:27:08|30059.41
06:27:09|30059.4
06:27:10|30057.26
06:27:11|30056.4
06:27:12|30056.89
06:27:13|30057.38
06:27:14|30057.14
06:27:15|30055.01
06:27:16|30056.4
06:27:17|30056.48
06:27:18|30056.62
06:27:19|30054.3
06:27:20|30057.54
06:27:21|30057.54
06:27:22|30059.5
06:27:23|30058.96
06:27:24|30060.48
06:27:25|30061.
06:27:26|30060.51
06:27:27|30061.11
06:27:28|30061.04
06:27:29|30057.16
06:27:30|30058.
06:27:31|30058.14
06:27:32|30057.05
06:27:33|30057.56
06:27:34|30061.5
06:27:35|30062.73
06:27:36|30062.01
06:27:37|30062.01
06:27:38|30062.34
06:27:39|30062.34
06:27:40|30061.07
06:27:42|30059.72
06:27:43|30061.64
06:27:44|30061.64
06:27:46|30059.01
06:27:46|30059.01
06:27:47|30061.99
06:27:48|30061.74
06:27:49|30059.01
06:27:50|30059.08
06:27:51|30059.08
06:27:52|30060.65
06:27:53|30060.62
06:27:54|30057.82
06:27:55|30060.5
06:27:56|30060.5
06:27:58|30060.
06:27:58|30060.
06:27:59|30060.
06:28:00|30060.42
06:28:01|30059.
06:28:02|30060.7
06:28:03|30059.5
06:28:04|30059.5
06:28:05|30060.91
06:28:06|30060.79
06:28:07|30060.23
06:28:08|30060.7
06:28:09|30063.
06:28:10|30062.86
06:28:11|30062.86
06:28:12|30062.01
06:28:13|30062.64
06:28:14|30062.5
06:28:15|30064.48
06:28:16|30064.02
06:28:17|30063.56
06:28:19|30063.56
06:28:19|30059.09
06:28:20|30056.14
06:28:21|30056.75
06:28:22|30057.61
06:28:23|30059.49
06:28:24|30058.93
06:28:25|30061.73
06:28:26|30060.17
06:28:27|30060.88
06:28:28|30060.83
06:28:29|30063.91
06:28:30|30062.05
06:28:31|30062.05
06:28:32|30062.05
06:28:33|30062.08
06:28:34|30059.74
06:28:35|30060.66
06:28:36|30061.63
06:28:37|30062.41
06:28:38|30062.41
06:28:39|30062.07
06:28:40|30061.64
06:28:41|30066.33
06:28:43|30066.33
06:28:44|30065.
06:28:45|30065.29
06:28:46|30062.88
06:28:46|30062.88
06:28:48|30062.88
06:28:49|30062.02
06:28:50|30063.1
06:28:51|30065.3
06:28:52|30064.28
06:28:53|30063.21
06:28:54|30063.21
06:28:55|30064.98
06:28:56|30064.98
06:28:57|30069.44
06:28:58|30073.
06:28:59|30078.89
06:29:00|30075.8
06:29:01|30087.79
06:29:02|30080.69
06:29:03|30082.34
06:29:04|30074.01
06:29:05|30070.
06:29:06|30078.04
06:29:06|30079.61
06:29:08|30083.84
06:29:09|30085.27
06:29:10|30087.33
06:29:11|30084.33
06:29:12|30078.74
06:29:13|30081.23
06:29:14|30081.69
06:29:14|30083.93
06:29:16|30088.07
06:29:17|30085.49
06:29:18|30085.49
06:29:19|30085.22
06:29:20|30084.
06:29:21|30085.
06:29:22|30084.54
06:29:23|30082.52
06:29:24|30084.35
06:29:25|30084.49
06:29:26|30085.49
06:29:27|30092.99
06:29:28|30094.95
06:29:29|30093.
06:29:30|30093.09
06:29:31|30091.06
06:29:32|30094.83
06:29:33|30096.25
06:29:34|30099.98
06:29:34|30100.6
06:29:36|30103.38
06:29:37|30104.25
06:29:37|30104.24
06:29:38|30101.64
06:29:40|30104.14
06:29:41|30105.5
06:29:42|30102.01
06:29:43|30102.01
06:29:44|30102.11
06:29:46|30101.
06:29:47|30101.
06:29:48|30103.17
06:29:49|30103.
06:29:50|30104.63
06:29:51|30107.1
06:29:52|30102.52
06:29:53|30103.52
06:29:54|30099.38
06:29:55|30101.51
06:29:56|30102.82
06:29:58|30104.
06:29:58|30105.38
06:29:59|30106.
06:30:00|30104.01
06:30:01|30105.41
06:30:02|30106.68
06:30:03|30104.09
06:30:04|30107.45
06:30:05|30102.2
06:30:06|30105.14
06:30:07|30105.4
06:30:08|30104.05
06:30:09|30105.48
06:30:10|30102.13
06:30:11|30105.37
06:30:12|30102.48
06:30:13|30104.9
06:30:14|30103.83
06:30:15|30106.28
06:30:16|30107.73
06:30:17|30105.58
06:30:18|30103.5
06:30:19|30104.61
06:30:20|30104.99
06:30:21|30104.25
06:30:23|30104.97
06:30:23|30105.74
06:30:24|30105.93
06:30:25|30102.26
06:30:26|30104.03
06:30:27|30102.
06:30:28|30101.24
06:30:29|30098.38
06:30:30|30098.83
06:30:31|30095.62
06:30:32|30091.07
06:30:33|30091.99
06:30:34|30091.67
06:30:35|30101.62
06:30:36|30097.24
06:30:37|30098.68
06:30:38|30097.36
06:30:39|30095.78
06:30:40|30092.02
06:30:41|30091.06
06:30:42|30091.35
06:30:43|30095.28
06:30:44|30096.06
06:30:45|30096.06
06:30:47|30092.68
06:30:49|30095.98
06:30:49|30093.18
06:30:50|30093.18
06:30:51|30091.34
06:30:52|30091.34
06:30:54|30090.
06:30:54|30090.
06:30:55|30090.
06:30:56|30090.84
06:30:58|30089.05
06:30:59|30088.39
06:31:00|30088.39
06:31:01|30086.81
06:31:02|30086.73
06:31:03|30086.71
06:31:03|30086.
06:31:05|30085.85
06:31:06|30084.21
06:31:07|30085.82
06:31:08|30086.4
06:31:08|30087.15
06:31:09|30088.33
06:31:10|30089.5
06:31:11|30087.
06:31:12|30088.21
06:31:13|30089.17
06:31:14|30089.08
06:31:15|30087.81
06:31:16|30089.14
06:31:17|30086.49
06:31:19|30088.49
06:31:20|30088.
06:31:20|30087.49
06:31:21|30086.56
06:31:23|30087.36
06:31:23|30087.4
06:31:24|30087.42
06:31:25|30087.21
06:31:26|30086.88
06:31:27|30086.74
06:31:28|30087.48
06:31:29|30086.37
06:31:30|30086.76
06:31:31|30087.56
06:31:32|30087.83
06:31:33|30088.79
06:31:35|30087.94
06:31:35|30086.76
06:31:36|30088.21
06:31:37|30086.76
06:31:38|30088.01
06:31:39|30086.03
06:31:41|30086.55
06:31:41|30088.29
06:31:42|30086.61
06:31:43|30085.39
06:31:45|30088.6
06:31:46|30088.6
06:31:47|30088.6
06:31:48|30088.59
06:31:49|30088.59
06:31:50|30087.68
06:31:51|30086.99
06:31:52|30087.62
06:31:53|30087.62
06:31:54|30087.33
06:31:55|30087.43
06:31:57|30085.76
06:31:58|30085.82
06:31:59|30085.83
06:31:59|30085.76
06:32:01|30087.34
06:32:02|30090.54
06:32:03|30087.02
06:32:04|30088.83
06:32:05|30087.77
06:32:06|30086.9
06:32:07|30087.77
06:32:08|30087.77
06:32:09|30086.32
06:32:10|30086.35
06:32:11|30083.37
06:32:12|30083.36
06:32:13|30082.01
06:32:14|30083.23
06:32:15|30082.15
06:32:16|30081.02
06:32:17|30082.35
06:32:18|30082.37
06:32:19|30082.17
06:32:20|30082.83
06:32:21|30082.25
06:32:22|30081.76
06:32:23|30082.71
06:32:24|30082.34
06:32:25|30082.35
06:32:26|30082.27
06:32:27|30080.69
06:32:28|30080.69
06:32:29|30080.47
06:32:30|30080.17
06:32:31|30078.58
06:32:32|30080.65
06:32:33|30080.21
06:32:34|30080.99
06:32:35|30078.54
06:32:36|30078.38
06:32:37|30078.38
06:32:39|30077.51
06:32:39|30081.49
06:32:40|30083.79
06:32:41|30084.8
06:32:42|30081.98
06:32:43|30088.96
06:32:44|30081.43
06:32:45|30080.74
06:32:47|30080.34
06:32:48|30084.26
06:32:49|30083.61
06:32:50|30079.99
06:32:52|30079.38
06:32:52|30079.38
06:32:53|30084.
06:32:54|30082.63
06:32:55|30080.77
06:32:56|30080.77
06:32:57|30080.77
06:32:58|30080.77
06:32:59|30083.55
06:33:00|30082.
06:33:01|30082.78
06:33:03|30081.
06:33:04|30079.77
06:33:04|30080.69
06:33:05|30080.19
06:33:06|30080.36
06:33:08|30078.
06:33:09|30079.64
06:33:10|30079.5
06:33:11|30079.85
06:33:11|30080.48
06:33:13|30079.62
06:33:14|30079.94
06:33:15|30084.67
06:33:16|30083.55
06:33:17|30084.66
06:33:18|30083.43
06:33:19|30081.13
06:33:20|30083.72
06:33:21|30082.53
06:33:22|30083.08
06:33:23|30082.28
06:33:24|30082.25
06:33:25|30081.56
06:33:26|30081.52
06:33:27|30081.88
06:33:28|30082.3
06:33:28|30082.93
06:33:30|30081.53
06:33:31|30080.25
06:33:32|30081.03
06:33:33|30078.99
06:33:34|30078.91
06:33:35|30078.03
06:33:36|30078.22
06:33:36|30077.19
06:33:37|30077.03
06:33:38|30077.03
06:33:40|30082.4
06:33:41|30083.5
06:33:42|30083.5
06:33:42|30083.41
06:33:44|30083.41
06:33:45|30083.41
06:33:46|30080.98
06:33:47|30077.06
06:33:47|30077.
06:33:49|30078.9
06:33:51|30079.
06:33:51|30077.62
06:33:52|30077.62
06:33:53|30080.02
06:33:54|30083.76
06:33:55|30082.83
06:33:56|30080.49
06:33:58|30080.39
06:33:58|30080.08
06:34:00|30081.65
06:34:01|30081.29
06:34:02|30078.01
06:34:03|30076.94
06:34:03|30077.62
06:34:04|30077.17
06:34:05|30077.42
06:34:07|30077.12
06:34:07|30077.11
06:34:09|30078.22
06:34:09|30078.22
06:34:11|30077.29
06:34:12|30077.89
06:34:12|30078.61
06:34:14|30078.61
06:34:15|30076.26
06:34:16|30072.5
06:34:17|30072.66
06:34:18|30073.15
06:34:19|30072.76
06:34:20|30074.44
06:34:20|30075.54
06:34:22|30075.53
06:34:22|30075.72
06:34:23|30074.53
06:34:25|30074.53
06:34:26|30072.
06:34:26|30074.25
06:34:28|30073.45
06:34:29|30072.22
06:34:30|30072.63
06:34:31|30072.61
06:34:32|30072.61
06:34:33|30071.49
06:34:34|30073.17
06:34:34|30071.47
06:34:36|30071.84
06:34:36|30072.
06:34:38|30074.84
06:34:39|30075.5
06:34:40|30075.99
06:34:41|30081.
06:34:41|30078.67
06:34:43|30076.89
06:34:44|30074.63
06:34:45|30074.63
06:34:46|30074.25
06:34:47|30074.25
06:34:48|30076.8
06:34:49|30076.87
06:34:51|30077.
06:34:52|30074.29
06:34:52|30074.29
06:34:54|30074.5
06:34:55|30075.92
06:34:55|30078.
06:34:57|30074.25
06:34:58|30074.25
06:34:59|30074.24
06:35:00|30074.24
06:35:01|30075.25
06:35:02|30073.5
06:35:03|30075.38
06:35:04|30079.1
06:35:05|30081.23
06:35:06|30081.94
06:35:07|30079.59
06:35:07|30082.25
06:35:09|30083.48
06:35:09|30084.03
06:35:11|30084.69
06:35:12|30083.52
06:35:12|30084.51
06:35:14|30084.52
06:35:15|30088.14
06:35:16|30090.5
06:35:17|30092.15
06:35:17|30092.52
06:35:19|30092.99
06:35:20|30094.11
06:35:20|30094.77
06:35:22|30095.29
06:35:23|30099.12
06:35:24|30096.92
06:35:25|30098.39
06:35:25|30097.75
06:35:27|30096.6
06:35:28|30098.36
06:35:29|30095.79
06:35:30|30097.61
06:35:30|30098.44
06:35:32|30091.52
06:35:33|30099.
06:35:34|30098.71
06:35:35|30096.87
06:35:36|30079.74
06:35:37|30077.18
06:35:38|30078.36
06:35:39|30078.36
06:35:40|30079.04
06:35:41|30078.97
06:35:43|30078.29
06:35:43|30078.97
06:35:44|30076.04
06:35:45|30080.97
06:35:46|30080.38
06:35:47|30080.94
06:35:48|30080.87
06:35:50|30080.87
06:35:50|30080.87
06:35:52|30080.
06:35:53|30076.17
06:35:54|30076.17
06:35:55|30072.48
06:35:56|30074.08
06:35:57|30074.07
06:35:58|30074.07
06:35:59|30076.49
06:36:00|30076.49
06:36:01|30074.99
06:36:02|30075.16
06:36:03|30073.72
06:36:04|30070.03
06:36:05|30071.97
06:36:06|30070.07
06:36:07|30072.25
06:36:08|30072.22
06:36:09|30072.23
06:36:10|30072.65
06:36:11|30075.08
06:36:12|30073.13
06:36:13|30074.08
06:36:14|30074.47
06:36:15|30075.65
06:36:16|30075.66
06:36:17|30074.61
06:36:18|30075.08
06:36:19|30081.68
06:36:20|30081.71
06:36:21|30081.67
06:36:22|30081.67
06:36:23|30081.67
06:36:24|30081.67
06:36:25|30085.
06:36:26|30082.82
06:36:27|30082.56
06:36:28|30082.56
06:36:29|30083.7
06:36:30|30082.39
06:36:31|30082.27
06:36:32|30082.27
06:36:33|30080.5
06:36:34|30075.
06:36:35|30072.97
06:36:36|30070.
06:36:37|30072.56
06:36:38|30073.82
06:36:39|30070.38
06:36:40|30072.99
06:36:41|30072.89
06:36:42|30069.2
06:36:43|30065.89
06:36:44|30064.38
06:36:45|30066.
06:36:46|30067.98
06:36:47|30065.5
06:36:48|30065.5
06:36:49|30068.94
06:36:51|30068.94
06:36:52|30068.94
06:36:53|30069.99
06:36:54|30066.06
06:36:55|30072.06
06:36:56|30073.55
06:36:57|30073.3
06:36:58|30073.3
06:36:59|30073.3
06:37:00|30070.24
06:37:01|30073.31
06:37:02|30072.39
06:37:03|30073.11
06:37:04|30073.11
06:37:05|30071.88
06:37:06|30071.25
06:37:07|30068.11
06:37:08|30069.72
06:37:09|30069.41
06:37:10|30069.47
06:37:11|30069.95
06:37:12|30069.21
06:37:14|30069.24
06:37:14|30069.26
06:37:15|30069.9
06:37:16|30069.5
06:37:18|30069.49
06:37:18|30069.5
06:37:19|30068.5
06:37:20|30069.
06:37:22|30070.15
06:37:22|30070.51
06:37:23|30071.24
06:37:24|30071.25
06:37:25|30071.23
06:37:26|30071.23
06:37:27|30071.22
06:37:29|30071.12
06:37:29|30071.39
06:37:31|30068.99
06:37:31|30069.5
06:37:32|30069.5
06:37:34|30067.99
06:37:35|30065.93
06:37:35|30068.13
06:37:36|30067.38
06:37:37|30066.25
06:37:38|30066.61
06:37:39|30065.47
06:37:40|30067.88
06:37:41|30067.5
06:37:42|30067.49
06:37:43|30067.49
06:37:44|30067.49
06:37:46|30066.98
06:37:46|30065.55
06:37:48|30065.55
06:37:49|30065.55
06:37:49|30065.55
06:37:50|30065.55
06:37:52|30065.
06:37:53|30066.42
06:37:55|30064.61
06:37:56|30065.99
06:37:57|30065.83
06:37:58|30065.82
06:37:59|30064.59
06:38:00|30064.69
06:38:01|30066.
06:38:02|30065.92
06:38:03|30066.07
06:38:04|30066.89
06:38:05|30070.22
06:38:06|30068.64
06:38:07|30082.57
06:38:08|30080.06
06:38:09|30080.
06:38:10|30078.74
06:38:11|30077.
06:38:12|30078.82
06:38:13|30077.38
06:38:14|30077.23
06:38:15|30076.35
06:38:16|30076.78
06:38:17|30076.28
06:38:18|30076.49
06:38:19|30076.26
06:38:20|30076.26
06:38:21|30076.61
06:38:22|30075.
06:38:23|30074.88
06:38:24|30075.
06:38:25|30075.4
06:38:26|30077.52
06:38:27|30075.78
06:38:28|30075.91
06:38:29|30076.26
06:38:30|30076.26
06:38:31|30076.26
06:38:32|30073.62
06:38:33|30075.
06:38:34|30074.53
06:38:35|30074.04
06:38:37|30070.65
06:38:37|30070.65
06:38:38|30070.65
06:38:39|30070.65
06:38:40|30071.6
06:38:41|30071.6
06:38:42|30076.
06:38:43|30077.22
06:38:44|30074.6
06:38:45|30074.66
06:38:46|30076.99
06:38:47|30076.99
06:38:48|30074.95
06:38:49|30075.01
06:38:50|30076.
06:38:51|30076.
06:38:52|30074.63
06:38:54|30074.86
06:38:55|30074.64
06:38:56|30074.63
06:38:57|30073.47
06:38:57|30073.53
06:38:59|30075.
06:39:00|30075.
06:39:01|30074.95
06:39:01|30075.05
06:39:03|30074.86
06:39:03|30074.81
06:39:04|30075.5
06:39:06|30075.49
06:39:06|30074.86
06:39:08|30073.59
06:39:09|30072.13
06:39:10|30071.77
06:39:10|30074.16
06:39:12|30074.16
06:39:12|30071.89
06:39:13|30073.03
06:39:14|30073.11
06:39:15|30073.12
06:39:16|30074.86
06:39:17|30069.22
06:39:18|30070.08
06:39:20|30071.15
06:39:20|30070.41
06:39:21|30070.41
06:39:23|30070.43
06:39:24|30071.02
06:39:25|30070.43
06:39:26|30070.51
06:39:27|30073.94
06:39:28|30073.96
06:39:29|30074.5
06:39:30|30073.41
06:39:31|30073.66
06:39:32|30074.4
06:39:33|30073.6
06:39:34|30074.13
06:39:35|30072.51
06:39:36|30073.36
06:39:37|30073.42
06:39:38|30073.42
06:39:39|30073.42
06:39:40|30072.61
06:39:41|30069.
06:39:42|30069.
06:39:43|30070.55
06:39:44|30070.46
06:39:45|30071.12
06:39:46|30069.52
06:39:47|30071.05
06:39:48|30070.07
06:39:49|30069.79
06:39:50|30068.27
06:39:51|30069.42
06:39:52|30069.14
06:39:53|30070.95
06:39:55|30068.69
06:39:56|30068.97
06:39:57|30070.5
06:39:58|30069.36
06:39:59|30070.76
06:40:01|30067.51
06:40:01|30068.71
06:40:02|30069.
06:40:03|30067.89
06:40:04|30068.5
06:40:06|30066.86
06:40:06|30067.06
06:40:07|30068.09
06:40:08|30069.92
06:40:09|30071.
06:40:11|30072.97
06:40:11|30073.85
06:40:12|30073.28
06:40:13|30072.73
06:40:14|30073.29
06:40:15|30073.29
06:40:16|30073.33
06:40:17|30072.78
06:40:18|30072.5
06:40:19|30070.72
06:40:20|30070.72
06:40:21|30070.82
06:40:22|30071.09
06:40:23|30073.
06:40:24|30071.89
06:40:25|30072.28
06:40:26|30072.28
06:40:27|30072.23
06:40:28|30073.
06:40:29|30072.5
06:40:30|30072.32
06:40:31|30072.33
06:40:33|30072.72
06:40:34|30072.9
06:40:34|30073.53
06:40:35|30073.37
06:40:36|30073.82
06:40:37|30073.82
06:40:38|30073.82
06:40:39|30073.55
06:40:41|30073.55
06:40:41|30072.68
06:40:42|30072.68
06:40:43|30072.69
06:40:44|30072.69
06:40:45|30072.69
06:40:46|30072.51
06:40:47|30071.07
06:40:49|30072.43
06:40:49|30071.07
06:40:50|30071.07
06:40:52|30070.87
06:40:52|30070.51
06:40:53|30070.87
06:40:55|30070.87
06:40:56|30071.5
06:40:57|30070.87
06:40:58|30070.87
06:40:59|30070.87
06:41:00|30071.5
06:41:01|30071.34
06:41:02|30071.35
06:41:03|30071.22
06:41:04|30071.48
06:41:05|30070.96
06:41:06|30071.79
06:41:07|30071.79
06:41:08|30071.5
06:41:09|30071.45
06:41:10|30071.82
06:41:11|30069.56
06:41:12|30069.25
06:41:13|30069.25
06:41:14|30069.25
06:41:15|30069.53
06:41:16|30069.85
06:41:17|30070.68
06:41:18|30071.99
06:41:19|30070.73
06:41:20|30069.24
06:41:21|30069.99
06:41:22|30070.14
06:41:23|30069.8
06:41:24|30070.01
06:41:25|30069.8
06:41:26|30070.28
06:41:27|30073.46
06:41:28|30072.72
06:41:29|30074.36
06:41:30|30074.36
06:41:31|30073.51
06:41:32|30073.72
06:41:33|30073.6
06:41:34|30075.49
06:41:35|30074.25
06:41:36|30074.19
06:41:37|30074.19
06:41:38|30074.66
06:41:39|30074.19
06:41:40|30075.11
06:41:41|30073.56
06:41:42|30073.85
06:41:43|30073.84
06:41:44|30073.84
06:41:45|30072.56
06:41:46|30072.56
06:41:47|30072.56
06:41:48|30073.74
06:41:49|30072.19
06:41:50|30072.24
06:41:51|30073.75
06:41:52|30073.79
06:41:53|30078.5
06:41:54|30076.88
06:41:55|30077.36
06:41:56|30077.36
06:41:58|30078.03
06:41:58|30084.58
06:42:00|30085.53
06:42:00|30087.84
06:42:02|30087.39
06:42:03|30087.84
06:42:04|30089.39
06:42:05|30089.18
06:42:06|30089.07
06:42:06|30089.99
06:42:07|30089.98
06:42:09|30088.75
06:42:10|30089.03
06:42:10|30089.65
06:42:11|30088.55
06:42:13|30088.69
06:42:13|30088.5
06:42:14|30088.65
06:42:15|30085.5
06:42:17|30080.1
06:42:18|30075.04
06:42:18|30072.99
06:42:20|30072.85
06:42:20|30072.55
06:42:22|30074.69
06:42:23|30078.36
06:42:24|30078.44
06:42:25|30077.94
06:42:25|30078.22
06:42:27|30078.53
06:42:27|30076.87
06:42:29|30076.87
06:42:29|30077.1
06:42:31|30077.32
06:42:31|30076.87
06:42:33|30077.32
06:42:34|30076.87
06:42:35|30074.69
06:42:35|30074.77
06:42:37|30077.99
06:42:38|30077.99
06:42:39|30078.02
06:42:40|30078.02
06:42:41|30078.02
06:42:42|30076.57
06:42:43|30077.99
06:42:44|30077.99
06:42:45|30077.99
06:42:46|30078.02
06:42:47|30078.02
06:42:48|30078.02
06:42:48|30078.02
06:42:50|30078.02
06:42:51|30077.99
06:42:51|30075.
06:42:52|30075.
06:42:53|30075.
06:42:54|30074.1
06:42:56|30074.1
06:42:57|30074.1
06:42:58|30075.
06:43:00|30073.
06:43:00|30073.
06:43:01|30072.5
06:43:02|30072.25
06:43:03|30071.25
06:43:05|30072.34
06:43:06|30071.22
06:43:07|30071.49
06:43:07|30072.93
06:43:08|30072.69
06:43:09|30073.5
06:43:10|30073.49
06:43:12|30077.31
06:43:13|30077.31
06:43:13|30077.3
06:43:15|30075.09
06:43:16|30077.32
06:43:16|30079.
06:43:17|30081.54
06:43:18|30084.09
06:43:19|30086.09
06:43:21|30088.
06:43:21|30087.01
06:43:23|30092.56
06:43:24|30088.94
06:43:25|30090.
06:43:25|30090.
06:43:26|30089.64
06:43:27|30089.64
06:43:28|30089.64
06:43:29|30089.64
06:43:30|30089.64
06:43:32|30092.51
06:43:33|30090.56
06:43:33|30090.17
06:43:34|30090.
06:43:35|30090.
06:43:36|30088.5
06:43:37|30089.96
06:43:38|30090.
06:43:39|30087.51
06:43:40|30083.88
06:43:41|30083.
06:43:43|30083.56
06:43:44|30083.99
06:43:44|30081.38
06:43:46|30083.19
06:43:47|30082.69
06:43:48|30082.69
06:43:48|30083.5
06:43:49|30085.49
06:43:51|30083.12
06:43:51|30083.8
06:43:52|30084.88
06:43:53|30085.15
06:43:54|30083.51
06:43:56|30085.1
06:43:57|30085.46
06:43:58|30085.42
06:43:59|30087.23
06:44:01|30086.27
06:44:01|30085.75
06:44:02|30085.75
06:44:03|30087.22
06:44:04|30086.75
06:44:05|30087.22
06:44:06|30086.99
06:44:07|30085.68
06:44:08|30085.35
06:44:09|30085.91
06:44:10|30086.35
06:44:11|30085.89
06:44:13|30085.29
06:44:14|30084.29
06:44:14|30084.7
06:44:16|30084.67
06:44:16|30085.38
06:44:17|30086.5
06:44:18|30085.97
06:44:19|30085.51
06:44:21|30084.01
06:44:21|30083.75
06:44:23|30084.16
06:44:23|30084.5
06:44:25|30087.74
06:44:25|30089.89
06:44:26|30089.49
06:44:28|30088.81
06:44:28|30089.94
06:44:29|30089.66
06:44:31|30089.85
06:44:31|30090.24
06:44:32|30088.96
06:44:33|30089.6
06:44:35|30088.
06:44:35|30090.25
06:44:37|30087.97
06:44:37|30090.25
06:44:38|30090.25
06:44:39|30088.01
06:44:41|30091.
06:44:41|30090.
06:44:43|30089.01
06:44:43|30090.
06:44:45|30088.5
06:44:46|30088.5
06:44:46|30087.2
06:44:47|30087.2
06:44:48|30087.
06:44:49|30086.76
06:44:51|30086.76
06:44:51|30085.91
06:44:52|30088.97
06:44:53|30089.5
06:44:54|30087.57
06:44:55|30087.
06:44:56|30086.77
06:44:58|30087.82
06:44:59|30085.91
06:45:00|30085.91
06:45:02|30089.5
06:45:02|30089.43
06:45:03|30089.31
06:45:04|30091.24
06:45:05|30092.38
06:45:06|30094.22
06:45:07|30092.97
06:45:08|30092.03
06:45:09|30092.85
06:45:11|30092.03
06:45:11|30095.47
06:45:12|30093.33
06:45:13|30091.74
06:45:14|30092.
06:45:15|30091.74
06:45:16|30091.74
06:45:17|30091.66
06:45:18|30092.24
06:45:19|30090.58
06:45:20|30092.11
06:45:21|30092.69
06:45:22|30093.06
06:45:23|30093.06
06:45:24|30093.06
06:45:25|30093.06
06:45:26|30092.65
06:45:27|30092.59
06:45:28|30092.58
06:45:29|30091.5
06:45:30|30092.04
06:45:31|30092.
06:45:32|30092.08
06:45:33|30091.32
06:45:34|30091.33
06:45:35|30089.32
06:45:36|30086.29
06:45:37|30086.69
06:45:38|30086.89
06:45:39|30088.9
06:45:40|30088.36
06:45:41|30088.18
06:45:42|30088.01
06:45:43|30087.57
06:45:44|30087.05
06:45:45|30089.2
06:45:46|30087.
06:45:47|30080.22
06:45:48|30077.
06:45:49|30070.01
06:45:50|30072.33
06:45:52|30072.31
06:45:52|30072.31
06:45:54|30071.94
06:45:55|30071.94
06:45:55|30070.44
06:45:56|30075.07
06:45:57|30086.1
06:45:59|30087.42
06:46:00|30090.47
06:46:01|30090.52
06:46:02|30095.
06:46:03|30090.84
06:46:04|30090.09
06:46:05|30092.12
06:46:07|30091.56
06:46:07|30091.53
06:46:08|30091.62
06:46:10|30090.1
06:46:11|30087.71
06:46:12|30086.52
06:46:13|30087.83
06:46:14|30087.81
06:46:14|30089.
06:46:16|30089.5
06:46:17|30087.93
06:46:18|30088.95
06:46:19|30088.01
06:46:19|30086.
06:46:21|30087.72
06:46:21|30088.28
06:46:22|30086.5
06:46:23|30087.7
06:46:24|30087.67
06:46:25|30088.06
06:46:26|30086.62
06:46:28|30086.5
06:46:28|30086.5
06:46:29|30085.
06:46:31|30088.5
06:46:32|30089.5
06:46:32|30089.48
06:46:34|30089.48
06:46:35|30088.04
06:46:35|30087.58
06:46:37|30087.58
06:46:38|30087.61
06:46:38|30088.81
06:46:39|30086.49
06:46:40|30088.03
06:46:41|30084.45
06:46:43|30075.25
06:46:43|30076.99
06:46:44|30075.25
06:46:45|30072.3
06:46:46|30073.71
06:46:48|30072.15
06:46:49|30076.75
06:46:50|30076.74
06:46:51|30076.74
06:46:51|30076.74
06:46:53|30076.84
06:46:54|30076.84
06:46:55|30076.85
06:46:55|30074.86
06:46:57|30071.61
06:46:58|30071.48
06:46:59|30071.48
06:47:00|30071.91
06:47:01|30070.48
06:47:02|30070.49
06:47:03|30066.49
06:47:04|30070.03
06:47:05|30070.5
06:47:06|30069.47
06:47:08|30068.
06:47:09|30069.9
06:47:10|30068.
06:47:11|30067.35
06:47:12|30068.7
06:47:13|30069.5
06:47:14|30068.6
06:47:15|30068.6
06:47:16|30068.06
06:47:17|30065.53
06:47:19|30067.43
06:47:19|30072.19
06:47:21|30075.8
06:47:21|30074.98
06:47:22|30075.
06:47:23|30074.77
06:47:24|30072.5
06:47:25|30074.08
06:47:26|30074.72
06:47:27|30075.46
06:47:28|30075.46
06:47:29|30074.68
06:47:30|30073.92
06:47:32|30074.68
06:47:32|30074.36
06:47:33|30074.36
06:47:34|30074.36
06:47:35|30082.19
06:47:36|30081.49
06:47:38|30082.28
06:47:39|30082.18
06:47:40|30082.29
06:47:40|30082.32
06:47:42|30080.55
06:47:43|30082.49
06:47:43|30079.44
06:47:44|30079.44
06:47:45|30083.99
06:47:47|30084.9
06:47:47|30084.5
06:47:49|30083.34
06:47:50|30085.5
06:47:50|30082.34
06:47:52|30083.5
06:47:52|30080.76
06:47:53|30080.76
06:47:54|30078.02
06:47:55|30075.
06:47:56|30074.41
06:47:58|30074.75
06:47:58|30075.49
06:47:59|30076.49
06:48:00|30076.28
06:48:02|30074.41
06:48:03|30074.99
06:48:04|30076.
06:48:05|30075.5
06:48:06|30075.5
06:48:07|30075.98
06:48:08|30075.99
06:48:09|30076.
06:48:11|30075.06
06:48:11|30075.08
06:48:12|30075.75
06:48:13|30075.49
06:48:14|30076.36
06:48:15|30074.37
06:48:16|30074.88
06:48:17|30074.69
06:48:18|30075.91
06:48:19|30075.15
06:48:20|30075.61
06:48:21|30075.65
06:48:22|30075.65
06:48:24|30076.
06:48:25|30076.
06:48:25|30076.26
06:48:26|30074.93
06:48:27|30075.46
06:48:28|30074.52
06:48:30|30074.75
06:48:30|30075.43
06:48:31|30075.43
06:48:32|30077.49
06:48:33|30075.27
06:48:34|30077.44
06:48:35|30077.49
06:48:36|30079.57
06:48:38|30079.57
06:48:38|30079.57
06:48:39|30078.47
06:48:40|30078.94
06:48:42|30075.46
06:48:42|30075.99
06:48:43|30075.99
06:48:44|30076.5
06:48:45|30074.47
06:48:47|30076.5
06:48:47|30075.5
06:48:48|30075.5
06:48:49|30075.5
06:48:50|30075.5
06:48:52|30075.5
06:48:52|30075.13
06:48:53|30075.58
06:48:54|30075.58
06:48:55|30078.49
06:48:56|30080.82
06:48:57|30080.49
06:48:58|30079.03
06:48:59|30079.03
06:49:00|30079.03
06:49:01|30077.89
06:49:03|30079.03
06:49:04|30079.53
06:49:05|30079.51
06:49:06|30079.51
06:49:07|30075.5
06:49:08|30076.99
06:49:09|30075.12
06:49:10|30075.82
06:49:11|30075.94
06:49:12|30075.79
06:49:13|30076.32
06:49:14|30076.32
06:49:15|30075.89
06:49:16|30076.47
06:49:17|30076.63
06:49:18|30077.
06:49:19|30075.75
06:49:20|30076.26
06:49:21|30076.63
06:49:22|30076.44
06:49:23|30076.44
06:49:24|30076.44
06:49:25|30075.4
06:49:26|30076.5
06:49:27|30076.49
06:49:28|30075.48
06:49:29|30075.98
06:49:30|30076.12
06:49:31|30076.12
06:49:32|30076.12
06:49:33|30075.41
06:49:34|30075.94
06:49:35|30075.57
06:49:36|30075.57
06:49:37|30075.99
06:49:38|30075.58
06:49:39|30075.58
06:49:40|30075.79
06:49:41|30075.79
06:49:42|30075.8
06:49:43|30075.17
06:49:44|30075.16
06:49:45|30074.55
06:49:46|30075.02
06:49:47|30074.55
06:49:48|30074.78
06:49:49|30074.78
06:49:50|30074.99
06:49:51|30073.5
06:49:52|30073.4
06:49:53|30073.72
06:49:54|30073.72
06:49:55|30073.47
06:49:56|30073.47
06:49:57|30073.47
06:49:58|30073.39
06:49:59|30076.63
06:50:00|30073.7
06:50:01|30076.
06:50:02|30078.53
06:50:03|30080.84
06:50:05|30079.27
06:50:06|30077.53
06:50:07|30079.81
06:50:08|30080.44
06:50:09|30079.36
06:50:10|30079.72
06:50:11|30081.69
06:50:12|30080.71
06:50:13|30080.66
06:50:14|30081.29
06:50:15|30080.49
06:50:16|30078.52
06:50:17|30079.98
06:50:18|30080.15
06:50:19|30079.54
06:50:20|30079.58
06:50:21|30079.58
06:50:23|30079.83
06:50:23|30080.78
06:50:25|30081.99
06:50:25|30081.32
06:50:27|30086.
06:50:27|30087.84
06:50:28|30086.09
06:50:30|30086.42
06:50:30|30085.41
06:50:31|30084.91
06:50:32|30084.99
06:50:33|30084.73
06:50:34|30084.73
06:50:35|30084.91
06:50:36|30084.2
06:50:38|30084.51
06:50:38|30084.34
06:50:40|30084.24
06:50:40|30083.01
06:50:41|30083.62
06:50:43|30081.89
06:50:43|30081.89
06:50:44|30082.65
06:50:46|30082.65
06:50:47|30083.49
06:50:47|30083.48
06:50:48|30083.5
06:50:49|30084.
06:50:50|30084.
06:50:51|30083.98
06:50:53|30083.98
06:50:54|30079.98
06:50:54|30079.98
06:50:56|30079.98
06:50:56|30083.07
06:50:58|30083.07
06:50:59|30084.14
06:50:59|30084.14
06:51:01|30084.01
06:51:01|30083.07
06:51:03|30083.07
06:51:04|30084.81
06:51:05|30083.09
06:51:07|30084.81
06:51:07|30085.19
06:51:08|30084.44
06:51:09|30084.42
06:51:10|30085.
06:51:11|30085.
06:51:12|30084.96
06:51:13|30084.89
06:51:14|30082.08
06:51:15|30078.84
06:51:16|30081.37
06:51:17|30080.28
06:51:19|30081.61
06:51:20|30081.61
06:51:21|30082.31
06:51:22|30081.38
06:51:23|30081.88
06:51:23|30081.43
06:51:25|30081.47
06:51:26|30081.52
06:51:27|30081.54
06:51:28|30081.25
06:51:28|30080.91
06:51:29|30080.07
06:51:31|30080.49
06:51:31|30080.93
06:51:33|30080.99
06:51:33|30082.3
06:51:34|30081.33
06:51:36|30081.33
06:51:37|30081.33
06:51:37|30081.33
06:51:38|30081.33
06:51:39|30081.
06:51:40|30082.34
06:51:42|30082.79
06:51:43|30082.79
06:51:43|30082.79
06:51:44|30082.79
06:51:46|30082.79
06:51:47|30082.33
06:51:47|30080.01
06:51:48|30082.24
06:51:50|30082.24
06:51:50|30082.24
06:51:51|30082.24
06:51:52|30080.5
06:51:54|30082.13
06:51:55|30082.09
06:51:55|30082.09
06:51:57|30080.5
06:51:57|30080.5
06:51:58|30080.5
06:51:59|30082.06
06:52:00|30082.06
06:52:01|30081.03
06:52:02|30081.
06:52:03|30080.94
06:52:04|30080.69
06:52:06|30080.58
06:52:07|30080.47
06:52:09|30080.47
06:52:09|30079.54
06:52:11|30080.17
06:52:12|30080.11
06:52:13|30081.01
06:52:14|30080.68
06:52:15|30080.67
06:52:16|30081.66
06:52:17|30081.66
06:52:18|30082.33
06:52:19|30082.33
06:52:20|30081.95
06:52:21|30080.97
06:52:22|30081.62
06:52:23|30081.63
06:52:24|30080.85
06:52:25|30080.75
06:52:26|30081.86
06:52:27|30082.67
06:52:28|30079.75
06:52:29|30081.15
06:52:30|30082.32
06:52:31|30082.29
06:52:32|30081.4
06:52:33|30081.39
06:52:34|30081.38
06:52:35|30080.93
06:52:36|30080.93
06:52:37|30080.93
06:52:38|30080.93
06:52:39|30080.93
06:52:40|30080.93
06:52:41|30080.93
06:52:42|30080.93
06:52:43|30081.33
06:52:44|30081.33
06:52:45|30081.33
06:52:46|30082.96
06:52:47|30078.61
06:52:48|30080.82
06:52:49|30080.82
06:52:50|30082.17
06:52:51|30082.17
06:52:52|30082.09
06:52:53|30082.09
06:52:54|30080.
06:52:55|30081.01
06:52:56|30080.96
06:52:57|30079.57
06:52:58|30080.83
06:52:59|30080.83
06:53:00|30080.83
06:53:01|30077.
06:53:02|30079.55
06:53:03|30080.02
06:53:04|30079.99
06:53:05|30080.
06:53:06|30079.99
06:53:08|30079.47
06:53:08|30079.93
06:53:09|30079.54
06:53:11|30080.31
06:53:12|30080.38
06:53:13|30080.78
06:53:14|30081.37
06:53:15|30081.48
06:53:16|30082.27
06:53:17|30081.58
06:53:18|30081.61
06:53:19|30081.57
06:53:20|30081.39
06:53:21|30081.03
06:53:22|30080.51
06:53:23|30080.78
06:53:24|30080.75
06:53:25|30080.14
06:53:26|30077.86
06:53:27|30069.42
06:53:28|30065.9
06:53:29|30067.55
06:53:30|30068.93
06:53:31|30068.94
06:53:32|30068.87
06:53:33|30066.73
06:53:34|30068.91
06:53:35|30069.
06:53:36|30069.
06:53:37|30067.52
06:53:38|30071.3
06:53:39|30074.27
06:53:40|30074.26
06:53:41|30074.94
06:53:42|30073.02
06:53:43|30073.01
06:53:44|30074.38
06:53:45|30074.43
06:53:46|30074.42
06:53:47|30074.87
06:53:48|30073.12
06:53:49|30074.13
06:53:50|30073.39
06:53:51|30073.39
06:53:52|30074.12
06:53:53|30069.75
06:53:54|30069.66
06:53:55|30066.85
06:53:56|30066.52
06:53:57|30065.1
06:53:58|30065.1
06:53:59|30065.
06:54:00|30062.17
06:54:01|30062.63
06:54:02|30065.
06:54:03|30063.36
06:54:04|30062.65
06:54:05|30064.34
06:54:06|30065.21
06:54:07|30064.72
06:54:08|30065.2
06:54:09|30064.23
06:54:10|30063.71
06:54:12|30066.5
06:54:12|30067.11
06:54:13|30067.11
06:54:14|30066.
06:54:15|30066.31
06:54:16|30066.15
06:54:17|30063.91
06:54:18|30066.01
06:54:19|30065.7
06:54:20|30064.5
06:54:22|30065.25
06:54:22|30065.6
06:54:23|30066.06
06:54:24|30064.5
06:54:25|30063.32
06:54:26|30063.6
06:54:27|30063.61
06:54:28|30065.65
06:54:29|30066.78
06:54:30|30065.74
06:54:31|30077.09
06:54:32|30077.87
06:54:33|30079.
06:54:34|30077.86
06:54:35|30078.01
06:54:36|30077.86
06:54:37|30075.79
06:54:38|30076.61
06:54:39|30076.27
06:54:40|30076.62
06:54:41|30077.19
06:54:43|30076.
06:54:43|30077.1
06:54:44|30075.29
06:54:45|30075.29
06:54:46|30075.29
06:54:47|30076.99
06:54:48|30075.32
06:54:49|30077.05
06:54:50|30074.5
06:54:51|30074.44
06:54:53|30074.38
06:54:54|30072.64
06:54:55|30073.88
06:54:56|30073.98
06:54:57|30074.36
06:54:57|30074.28
06:54:59|30074.2
06:55:00|30077.04
06:55:01|30076.22
06:55:02|30077.99
06:55:03|30078.5
06:55:04|30078.5
06:55:05|30078.74
06:55:06|30078.99
06:55:07|30078.43
06:55:08|30078.43
06:55:10|30078.84
06:55:11|30078.43
06:55:12|30078.43
06:55:13|30079.04
06:55:14|30079.28
06:55:15|30079.4
06:55:16|30079.39
06:55:17|30078.02
06:55:18|30077.05
06:55:19|30078.41
06:55:20|30077.72
06:55:22|30078.36
06:55:22|30077.75
06:55:23|30077.73
06:55:24|30077.1
06:55:25|30077.
06:55:26|30075.
06:55:27|30076.
06:55:28|30075.5
06:55:29|30075.29
06:55:30|30075.29
06:55:31|30075.29
06:55:32|30075.21
06:55:33|30071.73
06:55:34|30073.36
06:55:35|30073.36
06:55:37|30069.81
06:55:37|30069.6
06:55:38|30069.59
06:55:39|30069.13
06:55:40|30069.99
06:55:41|30069.02
06:55:42|30069.99
06:55:43|30069.16
06:55:44|30069.84
06:55:45|30069.76
06:55:46|30069.16
06:55:47|30069.16
06:55:48|30069.44
06:55:49|30069.44
06:55:50|30069.21
06:55:51|30070.5
06:55:53|30070.5
06:55:53|30070.5
06:55:54|30070.46
06:55:55|30070.46
06:55:56|30069.16
06:55:57|30069.64
06:55:58|30069.03
06:55:59|30068.69
06:56:00|30069.12
06:56:01|30065.66
06:56:02|30067.34
06:56:03|30068.43
06:56:04|30069.11
06:56:05|30069.58
06:56:06|30072.57
06:56:07|30072.5
06:56:08|30072.46
06:56:10|30071.68
06:56:10|30070.68
06:56:12|30071.15
06:56:13|30070.56
06:56:14|30070.03
06:56:15|30069.84
06:56:16|30070.48
06:56:17|30070.15
06:56:17|30069.82
06:56:19|30067.51
06:56:20|30068.1
06:56:21|30068.1
06:56:22|30068.69
06:56:23|30061.44
06:56:25|30062.
06:56:26|30062.01
06:56:26|30061.43
06:56:27|30056.67
06:56:28|30057.57
06:56:29|30057.44
06:56:30|30056.88
06:56:31|30056.97
06:56:32|30057.11
06:56:33|30055.42
06:56:35|30056.35
06:56:35|30056.29
06:56:37|30054.56
06:56:37|30054.
06:56:38|30056.31
06:56:39|30056.
06:56:40|30054.19
06:56:41|30053.
06:56:42|30058.27
06:56:43|30063.36
06:56:44|30061.61
06:56:45|30064.19
06:56:46|30064.86
06:56:47|30064.63
06:56:48|30065.
06:56:50|30064.67
06:56:51|30063.84
06:56:52|30063.6
06:56:53|30062.01
06:56:54|30059.5
06:56:55|30061.
06:56:56|30057.53
06:56:57|30054.97
06:56:58|30058.
06:56:58|30060.63
06:57:00|30062.84
06:57:01|30062.84
06:57:01|30062.
06:57:02|30060.85
06:57:04|30059.81
06:57:05|30060.96
06:57:06|30060.51
06:57:07|30060.48
06:57:07|30056.8
06:57:09|30057.39
06:57:10|30056.5
06:57:11|30056.81
06:57:12|30056.99
06:57:13|30056.81
06:57:14|30060.82
06:57:15|30060.79
06:57:16|30058.18
06:57:18|30058.07
06:57:18|30058.56
06:57:20|30056.92
06:57:20|30056.5
06:57:21|30056.69
06:57:23|30057.15
06:57:23|30057.12
06:57:24|30057.33
06:57:26|30057.34
06:57:27|30057.99
06:57:28|30058.28
06:57:28|30058.62
06:57:30|30058.64
06:57:31|30058.28
06:57:32|30058.39
06:57:33|30058.4
06:57:33|30058.4
06:57:35|30058.6
06:57:35|30056.58
06:57:36|30058.62
06:57:37|30057.67
06:57:38|30055.55
06:57:40|30056.46
06:57:40|30052.
06:57:42|30050.9
06:57:42|30052.49
06:57:44|30052.49
06:57:45|30053.49
06:57:46|30053.49
06:57:47|30052.81
06:57:48|30052.49
06:57:49|30051.14
06:57:50|30051.14
06:57:51|30053.
06:57:52|30051.06
06:57:53|30053.49
06:57:53|30053.99
06:57:55|30053.49
06:57:55|30054.
06:57:57|30054.
06:57:58|30052.01
06:57:58|30053.99
06:58:00|30053.99
06:58:01|30053.99
06:58:02|30052.71
06:58:02|30052.22
06:58:04|30053.51
06:58:04|30052.35
06:58:06|30052.8
06:58:07|30053.39
06:58:08|30053.4
06:58:08|30051.74
06:58:09|30050.72
06:58:11|30050.
06:58:12|30051.82
06:58:13|30052.
06:58:14|30051.94
06:58:15|30052.5
06:58:16|30052.1
06:58:17|30052.01
06:58:18|30051.44
06:58:19|30051.93
06:58:20|30052.
06:58:21|30052.22
06:58:22|30052.36
06:58:23|30053.
06:58:24|30053.01
06:58:26|30053.
06:58:26|30054.55
06:58:27|30054.28
06:58:28|30054.32
06:58:29|30054.33
06:58:30|30054.92
06:58:31|30054.79
06:58:32|30054.13
06:58:33|30054.9
06:58:34|30054.89
06:58:35|30053.97
06:58:36|30055.28
06:58:37|30054.92
06:58:38|30054.9
06:58:39|30052.73
06:58:40|30054.98
06:58:41|30054.98
06:58:42|30054.98
06:58:43|30052.86
06:58:44|30050.68
06:58:45|30050.83
06:58:46|30050.83
06:58:47|30050.84
06:58:48|30051.76
06:58:49|30051.76
06:58:50|30051.8
06:58:51|30051.8
06:58:52|30051.8
06:58:53|30050.85
06:58:54|30047.33
06:58:55|30050.97
06:58:56|30051.75
06:58:57|30051.
06:58:58|30051.
06:58:59|30051.
06:59:00|30051.5
06:59:01|30051.79
06:59:02|30051.17
06:59:03|30051.4
06:59:04|30052.
06:59:05|30051.03
06:59:06|30051.16
06:59:07|30050.31
06:59:08|30050.42
06:59:09|30051.33
06:59:10|30050.85
06:59:11|30065.2
06:59:13|30064.73
06:59:14|30065.07
06:59:15|30064.
06:59:16|30062.39
06:59:17|30062.29
06:59:18|30062.68
06:59:19|30061.83
06:59:21|30059.84
06:59:21|30060.33
06:59:23|30060.74
06:59:23|30060.74
06:59:25|30060.74
06:59:26|30060.73
06:59:27|30060.53
06:59:27|30060.35
06:59:29|30060.35
06:59:30|30060.89
06:59:31|30060.37
06:59:32|30060.4
06:59:33|30060.38
06:59:34|30062.1
06:59:35|30059.39
06:59:36|30060.72
06:59:37|30060.44
06:59:38|30060.44
06:59:39|30060.73
06:59:40|30059.02
06:59:41|30058.07
06:59:42|30059.84
06:59:43|30059.48
06:59:44|30059.47
06:59:45|30060.39
06:59:46|30058.85
06:59:47|30058.85
06:59:48|30059.27
06:59:49|30059.35
06:59:50|30060.66
06:59:51|30050.64
06:59:52|30050.98
06:59:53|30051.
06:59:54|30051.83
06:59:55|30049.81
06:59:56|30052.
06:59:57|30052.5
06:59:58|30053.99
06:59:59|30050.45
07:00:00|30053.09
07:00:01|30050.54
07:00:02|30050.44
07:00:03|30049.43
07:00:04|30053.72
07:00:05|30050.87
07:00:06|30051.02
07:00:07|30050.44
07:00:08|30051.63
07:00:09|30052.79
07:00:10|30054.59
07:00:11|30055.2
07:00:12|30052.7
07:00:13|30053.84
07:00:14|30056.52
07:00:15|30053.1
07:00:17|30052.72
07:00:18|30053.51
07:00:19|30053.01
07:00:20|30054.99
07:00:20|30056.05
07:00:22|30055.07
07:00:23|30050.44
07:00:24|30051.89
07:00:25|30053.22
07:00:26|30051.86
07:00:26|30053.15
07:00:28|30054.32
07:00:29|30055.28
07:00:30|30055.96
07:00:31|30052.25
07:00:32|30051.
07:00:33|30053.35
07:00:34|30051.1
07:00:34|30051.11
07:00:36|30053.78
07:00:37|30054.32
07:00:38|30055.
07:00:39|30055.
07:00:40|30052.73
07:00:41|30054.85
07:00:42|30054.85
07:00:43|30052.73
07:00:44|30052.63
07:00:45|30054.11
07:00:46|30053.15
07:00:47|30053.15
07:00:48|30054.05
07:00:49|30052.73
07:00:50|30055.
07:00:51|30054.97
07:00:52|30052.82
07:00:53|30052.53
07:00:54|30055.
07:00:55|30052.55
07:00:56|30054.85
07:00:57|30054.85
07:00:58|30055.
07:00:59|30050.12
07:01:00|30052.33
07:01:01|30052.32
07:01:02|30053.25
07:01:03|30053.26
07:01:04|30052.22
07:01:05|30052.22
07:01:06|30053.25
07:01:07|30052.15
07:01:08|30053.17
07:01:09|30052.66
07:01:10|30051.35
07:01:11|30051.99
07:01:12|30052.22
07:01:13|30053.
07:01:14|30052.12
07:01:16|30053.49
07:01:17|30064.14
07:01:17|30061.78
07:01:19|30062.29
07:01:20|30062.78
07:01:21|30062.94
07:01:22|30067.67
07:01:22|30068.08
07:01:24|30066.92
07:01:25|30066.91
07:01:26|30066.92
07:01:27|30068.
07:01:28|30066.28
07:01:29|30066.29
07:01:30|30066.
07:01:31|30066.9
07:01:32|30066.86
07:01:33|30066.9
07:01:34|30067.27
07:01:35|30073.3
07:01:37|30074.01
07:01:37|30074.01
07:01:38|30075.15
07:01:39|30075.13
07:01:40|30073.
07:01:41|30076.27
07:01:42|30076.56
07:01:43|30075.19
07:01:44|30075.03
07:01:45|30076.88
07:01:46|30078.29
07:01:47|30079.
07:01:48|30079.
07:01:49|30081.67
07:01:50|30082.98
07:01:51|30081.56
07:01:52|30082.28
07:01:53|30081.01
07:01:54|30082.25
07:01:55|30081.
07:01:56|30084.27
07:01:57|30081.32
07:01:58|30081.25
07:01:59|30081.24
07:02:00|30081.24
07:02:01|30080.93
07:02:02|30077.73
07:02:03|30077.7
07:02:04|30077.15
07:02:05|30079.09
07:02:06|30078.43
07:02:07|30080.51
07:02:08|30074.75
07:02:10|30059.19
07:02:10|30058.97
07:02:11|30056.95
07:02:12|30056.32
07:02:13|30056.32
07:02:14|30058.08
07:02:16|30061.17
07:02:17|30061.08
07:02:18|30063.2
07:02:19|30063.65
07:02:20|30063.61
07:02:22|30064.51
07:02:23|30063.59
07:02:24|30064.69
07:02:25|30063.6
07:02:26|30061.5
07:02:27|30062.4
07:02:27|30068.
07:02:29|30066.02
07:02:30|30066.94
07:02:31|30067.83
07:02:32|30065.
07:02:33|30066.64
07:02:34|30067.75
07:02:35|30066.23
07:02:36|30068.98
07:02:37|30068.89
07:02:38|30068.88
07:02:39|30066.
07:02:39|30064.01
07:02:41|30067.52
07:02:42|30067.53
07:02:43|30067.77
07:02:44|30066.16
07:02:45|30066.16
07:02:45|30066.
07:02:47|30063.89
07:02:48|30063.45
07:02:49|30065.57
07:02:50|30068.51
07:02:51|30068.51
07:02:52|30068.5
07:02:53|30068.3
07:02:54|30068.5
07:02:54|30067.23
07:02:56|30067.26
07:02:57|30067.26
07:02:58|30066.08
07:02:59|30066.08
07:02:59|30066.1
07:03:01|30066.3
07:03:01|30068.99
07:03:03|30067.05
07:03:03|30067.8
07:03:05|30067.62
07:03:06|30066.78
07:03:06|30067.5
07:03:08|30067.51
07:03:09|30065.6
07:03:09|30064.1
07:03:11|30066.45
07:03:11|30065.24
07:03:13|30063.41
07:03:14|30065.47
07:03:14|30065.44
07:03:16|30062.24
07:03:17|30063.52
07:03:18|30061.22
07:03:19|30060.15
07:03:21|30060.3
07:03:21|30059.99
07:03:22|30059.41
07:03:23|30059.85
07:03:24|30060.71
07:03:25|30060.8
07:03:26|30060.8
07:03:27|30060.53
07:03:28|30061.97
07:03:30|30060.83
07:03:30|30059.3
07:03:31|30059.3
07:03:32|30057.71
07:03:33|30058.9
07:03:34|30059.47
07:03:35|30064.47
07:03:36|30058.92
07:03:37|30058.92
07:03:38|30058.92
07:03:39|30058.92
07:03:40|30058.9
07:03:41|30058.9
07:03:42|30059.02
07:03:43|30059.02
07:03:44|30063.
07:03:45|30063.
07:03:46|30063.
07:03:47|30063.
07:03:48|30063.62
07:03:49|30066.39
07:03:50|30060.8
07:03:51|30061.73
07:03:52|30064.78
07:03:53|30063.54
07:03:54|30063.54
07:03:55|30059.3
07:03:56|30059.
07:03:57|30062.45
07:03:58|30059.01
07:03:59|30062.21
07:04:00|30062.21
07:04:01|30060.45
07:04:02|30058.33
07:04:03|30058.26
07:04:04|30060.02
07:04:05|30058.29
07:04:06|30058.8
07:04:07|30058.99
07:04:08|30058.88
07:04:09|30058.53
07:04:10|30058.51
07:04:11|30058.52
07:04:12|30058.66
07:04:13|30059.85
07:04:14|30059.35
07:04:15|30059.69
07:04:16|30059.33
07:04:18|30061.
07:04:19|30060.54
07:04:20|30060.25
07:04:22|30057.57
07:04:23|30059.27
07:04:24|30058.45
07:04:25|30059.97
07:04:26|30059.97
07:04:26|30059.22
07:04:28|30059.19
07:04:29|30060.3
07:04:30|30060.3
07:04:31|30060.3
07:04:32|30060.3
07:04:33|30060.3
07:04:34|30060.3
07:04:35|30060.3
07:04:36|30058.
07:04:37|30060.92
07:04:38|30060.99
07:04:39|30060.99
07:04:40|30060.99
07:04:41|30060.36
07:04:42|30060.36
07:04:43|30060.36
07:04:44|30060.49
07:04:45|30060.49
07:04:46|30060.49
07:04:47|30060.49
07:04:48|30060.49
07:04:48|30060.49
07:04:50|30058.02
07:04:51|30059.96
07:04:51|30059.95
07:04:52|30059.95
07:04:54|30059.9
07:04:55|30059.9
07:04:56|30059.95
07:04:57|30059.89
07:04:58|30059.89
07:04:59|30059.98
07:05:00|30059.98
07:05:01|30059.98
07:05:02|30059.94
07:05:03|30060.
07:05:04|30060.
07:05:05|30060.5
07:05:06|30060.5
07:05:07|30058.
07:05:08|30061.
07:05:09|30060.24
07:05:10|30060.28
07:05:11|30060.42
07:05:12|30060.41
07:05:13|30060.41
07:05:14|30059.6
07:05:15|30054.9
07:05:16|30054.74
07:05:17|30056.61
07:05:18|30055.6
07:05:20|30055.63
07:05:20|30055.44
07:05:21|30055.63
07:05:22|30055.62
07:05:23|30055.62
07:05:25|30055.62
07:05:26|30058.
07:05:27|30056.24
07:05:28|30056.12
07:05:29|30055.26
07:05:30|30055.
07:05:31|30055.
07:05:32|30054.98
07:05:33|30054.74
07:05:34|30054.74
07:05:35|30054.05
07:05:36|30054.04
07:05:37|30055.59
07:05:38|30055.6
07:05:39|30056.
07:05:40|30059.3
07:05:41|30061.43
07:05:42|30058.64
07:05:44|30058.64
07:05:44|30058.64
07:05:45|30058.07
07:05:47|30057.51
07:05:48|30057.01
07:05:48|30058.5
07:05:50|30059.67
07:05:51|30059.7
07:05:52|30057.11
07:05:53|30057.11
07:05:54|30056.17
07:05:55|30056.26
07:05:56|30056.27
07:05:57|30056.69
07:05:58|30056.71
07:05:59|30056.71
07:06:01|30055.87
07:06:01|30059.43
07:06:02|30058.56
07:06:03|30058.57
07:06:04|30058.56
07:06:05|30060.
07:06:06|30060.49
07:06:07|30059.49
07:06:08|30059.08
07:06:09|30057.01
07:06:10|30058.28
07:06:11|30058.37
07:06:12|30058.39
07:06:13|30057.71
07:06:15|30057.49
07:06:15|30056.66
07:06:16|30053.25
07:06:17|30054.67
07:06:18|30054.88
07:06:20|30054.94
07:06:21|30055.67
07:06:21|30056.08
07:06:22|30055.68
07:06:24|30055.76
07:06:25|30056.04
07:06:26|30057.14
07:06:27|30056.92
07:06:29|30057.42
07:06:29|30057.48
07:06:30|30057.91
07:06:31|30057.41
07:06:32|30057.42
07:06:33|30057.42
07:06:34|30057.45
07:06:35|30057.47
07:06:36|30060.01
07:06:38|30058.36
07:06:38|30058.09
07:06:39|30056.66
07:06:40|30056.66
07:06:41|30056.68
07:06:42|30058.83
07:06:43|30056.51
07:06:44|30056.01
07:06:45|30056.01
07:06:46|30060.02
07:06:47|30056.82
07:06:48|30056.3
07:06:49|30056.01
07:06:51|30056.01
07:06:51|30056.01
07:06:52|30056.01
07:06:53|30056.04
07:06:55|30056.04
07:06:55|30056.04
07:06:57|30057.48
07:06:58|30057.43
07:06:58|30057.03
07:06:59|30057.99
07:07:01|30057.03
07:07:01|30058.5
07:07:02|30057.1
07:07:03|30058.99
07:07:04|30059.57
07:07:06|30059.99
07:07:06|30058.
07:07:07|30055.52
07:07:08|30057.39
07:07:09|30057.67
07:07:11|30057.29
07:07:12|30057.74
07:07:13|30057.25
07:07:13|30057.85
07:07:14|30057.6
07:07:15|30059.5
07:07:17|30057.54
07:07:18|30057.42
07:07:19|30057.42
07:07:20|30059.89
07:07:21|30059.19
07:07:22|30059.87
07:07:24|30058.02
07:07:24|30058.02
07:07:25|30058.56
07:07:26|30060.
07:07:27|30058.79
07:07:28|30058.75
07:07:30|30060.14
07:07:31|30060.11
07:07:32|30060.22
07:07:33|30059.38
07:07:34|30059.02
07:07:35|30060.13
07:07:35|30060.13
07:07:37|30058.52
07:07:38|30058.52
07:07:39|30058.51
07:07:40|30058.51
07:07:41|30058.51
07:07:42|30060.23
07:07:43|30058.85
07:07:44|30060.14
07:07:45|30060.14
07:07:45|30058.51
07:07:47|30060.2
07:07:48|30058.34
07:07:49|30060.02
07:07:50|30058.
07:07:51|30057.54
07:07:52|30057.52
07:07:52|30058.76
07:07:54|30059.33
07:07:54|30056.5
07:07:55|30057.31
07:07:57|30057.31
07:07:58|30059.5
07:07:59|30059.5
07:08:00|30058.55
07:08:01|30059.92
07:08:02|30057.31
07:08:03|30056.5
07:08:04|30058.48
07:08:05|30055.25
07:08:05|30057.31
07:08:07|30057.94
07:08:08|30058.47
07:08:08|30059.02
07:08:10|30056.
07:08:11|30056.
07:08:12|30056.26
07:08:12|30056.28
07:08:14|30056.28
07:08:15|30056.37
07:08:16|30056.92
07:08:17|30057.91
07:08:18|30057.92
07:08:19|30055.51
07:08:20|30056.68
07:08:21|30057.24
07:08:23|30057.51
07:08:23|30057.31
07:08:25|30057.31
07:08:25|30057.
07:08:27|30057.25
07:08:28|30057.28
07:08:29|30057.74
07:08:30|30057.74
07:08:31|30057.79
07:08:32|30058.
07:08:34|30058.
07:08:34|30058.
07:08:35|30058.
07:08:36|30058.
07:08:37|30058.
07:08:39|30058.
07:08:40|30061.23
07:08:41|30060.77
07:08:41|30060.77
07:08:42|30060.77
07:08:44|30059.5
07:08:45|30059.5
07:08:45|30059.51
07:08:46|30058.51
07:08:48|30059.54
07:08:48|30058.5
07:08:49|30058.5
07:08:50|30056.64
07:08:51|30059.01
07:08:52|30059.01
07:08:54|30057.58
07:08:55|30057.58
07:08:55|30057.5
07:08:56|30057.5
07:08:57|30053.
07:08:58|30056.36
07:08:59|30057.05
07:09:00|30057.35
07:09:01|30057.08
07:09:02|30057.55
07:09:03|30057.55
07:09:04|30056.89
07:09:05|30057.32
07:09:06|30057.32
07:09:08|30057.12
07:09:08|30057.12
07:09:09|30057.94
07:09:10|30058.57
07:09:12|30058.58
07:09:12|30058.57
07:09:13|30058.57
07:09:14|30057.89
07:09:16|30058.58
07:09:16|30058.86
07:09:18|30059.14
07:09:18|30059.1
07:09:19|30059.1
07:09:20|30059.07
07:09:21|30059.
07:09:23|30058.86
07:09:24|30059.
07:09:25|30058.99
07:09:27|30058.99
07:09:28|30059.05
07:09:29|30059.05
07:09:30|30059.05
07:09:31|30057.78
07:09:32|30057.
07:09:33|30056.72
07:09:34|30057.91
07:09:35|30056.04
07:09:36|30055.96
07:09:37|30055.97
07:09:38|30055.11
07:09:38|30056.08
07:09:40|30055.83
07:09:41|30057.42
07:09:42|30056.6
07:09:43|30056.6
07:09:43|30056.62
07:09:44|30055.65
07:09:46|30055.67
07:09:47|30056.54
07:09:48|30056.54
07:09:49|30055.67
07:09:49|30056.54
07:09:51|30055.67
07:09:52|30056.09
07:09:53|30056.09
07:09:54|30055.01
07:09:55|30056.03
07:09:56|30056.1
07:09:57|30055.24
07:09:58|30057.36
07:09:59|30053.55
07:10:00|30053.55
07:10:01|30057.31
07:10:02|30057.49
07:10:04|30056.73
07:10:04|30058.5
07:10:05|30058.78
07:10:06|30058.16
07:10:07|30058.45
07:10:08|30058.18
07:10:09|30057.28
07:10:10|30057.81
07:10:11|30056.97
07:10:12|30056.97
07:10:13|30056.24
07:10:14|30056.61
07:10:15|30056.61
07:10:16|30056.61
07:10:17|30056.58
07:10:18|30056.17
07:10:19|30056.86
07:10:20|30056.06
07:10:21|30055.83
07:10:22|30056.29
07:10:24|30056.32
07:10:24|30056.53
07:10:26|30056.43
07:10:27|30057.12
07:10:28|30056.99
07:10:29|30057.
07:10:30|30059.37
07:10:31|30058.38
07:10:32|30057.5
07:10:33|30059.14
07:10:34|30059.14
07:10:35|30059.14
07:10:36|30057.5
07:10:37|30058.
07:10:39|30057.51
07:10:39|30070.
07:10:40|30067.01
07:10:42|30067.67
07:10:42|30068.97
07:10:43|30068.49
07:10:44|30068.44
07:10:45|30067.44
07:10:46|30067.32
07:10:47|30067.32
07:10:48|30066.59
07:10:49|30066.59
07:10:50|30066.26
07:10:52|30066.52
07:10:52|30066.52
07:10:53|30066.28
07:10:54|30065.82
07:10:56|30064.2
07:10:57|30065.12
07:10:58|30065.89
07:10:59|30065.27
07:11:00|30066.14
07:11:01|30066.99
07:11:02|30068.18
07:11:02|30068.67
07:11:04|30069.
07:11:05|30070.51
07:11:06|30071.99
07:11:07|30070.39
07:11:08|30070.78
07:11:09|30067.21
07:11:10|30066.53
07:11:10|30063.56
07:11:12|30063.91
07:11:13|30065.79
07:11:14|30065.79
07:11:15|30065.83
07:11:16|30065.8
07:11:16|30066.35
07:11:17|30065.05
07:11:18|30065.66
07:11:19|30065.85
07:11:21|30065.74
07:11:22|30065.78
07:11:23|30065.82
07:11:24|30065.75
07:11:25|30065.63
07:11:27|30065.84
07:11:27|30065.95
07:11:28|30065.92
07:11:29|30065.01
07:11:30|30065.76
07:11:31|30064.77
07:11:32|30066.17
07:11:33|30066.46
07:11:35|30066.38
07:11:35|30065.91
07:11:36|30065.91
07:11:37|30065.91
07:11:39|30065.01
07:11:39|30065.01
07:11:41|30065.01
07:11:41|30065.06
07:11:42|30064.81
07:11:43|30064.74
07:11:44|30065.32
07:11:46|30064.22
07:11:47|30064.81
07:11:48|30065.03
07:11:49|30064.72
07:11:49|30064.73
07:11:50|30064.42
07:11:52|30063.79
07:11:53|30065.45
07:11:53|30064.57
07:11:55|30065.79
07:11:55|30065.9
07:11:57|30064.29
07:11:58|30063.79
07:11:58|30064.37
07:11:59|30065.07
07:12:01|30065.07
07:12:01|30065.93
07:12:02|30064.55
07:12:03|30066.25
07:12:04|30068.83
07:12:05|30067.9
07:12:06|30067.49
07:12:07|30067.51
07:12:08|30067.25
07:12:10|30067.91
07:12:10|30067.97
07:12:12|30067.97
07:12:12|30068.62
07:12:13|30068.32
07:12:14|30067.57
07:12:15|30068.06
07:12:17|30068.04
07:12:17|30067.57
07:12:18|30067.82
07:12:19|30067.82
07:12:20|30067.94
07:12:22|30067.75
07:12:22|30067.56
07:12:23|30070.7
07:12:24|30069.52
07:12:26|30068.3
07:12:27|30068.3
07:12:28|30072.5
07:12:30|30071.4
07:12:30|30070.45
07:12:31|30070.33
07:12:33|30067.77
07:12:33|30069.28
07:12:35|30069.28
07:12:36|30069.28
07:12:37|30069.28
07:12:38|30069.28
07:12:39|30070.59
07:12:40|30070.01
07:12:41|30065.29
07:12:42|30067.65
07:12:43|30067.77
07:12:44|30070.26
07:12:45|30069.5
07:12:46|30069.49
07:12:47|30067.54
07:12:48|30067.51
07:12:49|30067.5
07:12:50|30069.05
07:12:51|30067.5
07:12:52|30067.5
07:12:53|30068.85
07:12:54|30066.21
07:12:55|30069.
07:12:56|30069.08
07:12:57|30069.08
07:12:58|30069.25
07:12:59|30069.07
07:13:00|30067.57
07:13:01|30069.25
07:13:02|30071.47
07:13:03|30076.
07:13:04|30077.01
07:13:05|30077.07
07:13:06|30077.32
07:13:07|30076.99
07:13:08|30080.03
07:13:09|30080.93
07:13:10|30081.06
07:13:11|30082.49
07:13:12|30082.06
07:13:13|30082.02
07:13:14|30081.53
07:13:15|30081.81
07:13:16|30081.29
07:13:17|30081.47
07:13:18|30081.65
07:13:19|30081.47
07:13:20|30083.19
07:13:21|30082.49
07:13:22|30083.5
07:13:23|30085.12
07:13:24|30084.96
07:13:25|30085.01
07:13:26|30085.
07:13:28|30083.98
07:13:28|30085.
07:13:30|30086.52
07:13:30|30086.11
07:13:32|30086.22
07:13:32|30086.17
07:13:34|30082.79
07:13:35|30082.79
07:13:36|30082.79
07:13:37|30082.79
07:13:38|30082.8
07:13:39|30082.79
07:13:40|30082.5
07:13:41|30082.5
07:13:42|30081.5
07:13:43|30082.3
07:13:43|30084.06
07:13:44|30082.51
07:13:46|30082.51
07:13:46|30082.51
07:13:48|30082.51
07:13:48|30085.82
07:13:49|30085.5
07:13:51|30085.5
07:13:52|30086.92
07:13:53|30085.83
07:13:53|30086.47
07:13:55|30086.39
07:13:56|30085.01
07:13:57|30084.62
07:13:57|30081.53
07:13:59|30083.65
07:14:00|30083.62
07:14:01|30083.65
07:14:02|30082.5
07:14:03|30083.65
07:14:04|30082.51
07:14:05|30085.99
07:14:06|30086.09
07:14:07|30084.48
07:14:08|30083.51
07:14:09|30083.96
07:14:10|30086.45
07:14:10|30084.34
07:14:12|30085.51
07:14:13|30085.78
07:14:14|30084.41
07:14:15|30085.51
07:14:16|30085.4
07:14:17|30083.88
07:14:18|30097.01
07:14:19|30095.72
07:14:20|30096.95
07:14:21|30099.41
07:14:22|30098.86
07:14:23|30099.3
07:14:24|30098.76
07:14:25|30103.38
07:14:26|30099.35
07:14:27|30101.53
07:14:29|30101.89
07:14:30|30100.5
07:14:31|30103.51
07:14:32|30100.
07:14:33|30100.
07:14:35|30101.67
07:14:35|30102.3
07:14:36|30105.03
07:14:38|30107.
07:14:38|30105.5
07:14:39|30106.17
07:14:40|30107.36
07:14:41|30109.38
07:14:43|30110.09
07:14:43|30108.5
07:14:44|30114.57
07:14:46|30114.96
07:14:46|30110.
07:14:47|30108.51
07:14:49|30113.21
07:14:49|30107.56
07:14:51|30109.02
07:14:51|30112.05
07:14:53|30112.58
07:14:53|30111.87
07:14:55|30116.28
07:14:55|30115.79
07:14:56|30114.
07:14:57|30115.
07:14:59|30117.01
07:14:59|30119.
07:15:01|30120.
07:15:02|30116.26
07:15:02|30119.98
07:15:04|30110.23
07:15:04|30105.5
07:15:05|30112.1
07:15:07|30113.83
07:15:08|30112.08
07:15:08|30111.6
07:15:09|30105.
07:15:10|30105.01
07:15:12|30108.81
07:15:13|30110.6
07:15:14|30109.51
07:15:15|30109.99
07:15:16|30111.01
07:15:17|30110.95
07:15:18|30107.4
07:15:19|30110.
07:15:20|30107.26
07:15:21|30106.82
07:15:22|30106.88
07:15:23|30106.63
07:15:24|30108.8
07:15:25|30107.27
07:15:26|30108.
07:15:27|30108.06
07:15:29|30107.93
07:15:30|30107.47
07:15:31|30107.
07:15:32|30109.01
07:15:33|30105.63
07:15:34|30107.01
07:15:35|30105.58
07:15:37|30106.48
07:15:37|30106.48
07:15:38|30106.48
07:15:39|30106.24
07:15:40|30107.36
07:15:42|30105.58
07:15:42|30107.28
07:15:43|30106.5
07:15:45|30105.6
07:15:46|30107.93
07:15:47|30107.04
07:15:48|30107.55
07:15:49|30110.48
07:15:50|30105.82
07:15:51|30106.6
07:15:51|30105.68
07:15:53|30103.93
07:15:54|30105.58
07:15:55|30106.45
07:15:56|30105.
07:15:57|30105.
07:15:58|30105.53
07:15:59|30105.52
07:16:00|30105.52
07:16:01|30106.
07:16:02|30106.48
07:16:03|30105.2
07:16:04|30105.2
07:16:05|30106.12
07:16:06|30111.27
07:16:07|30111.83
07:16:08|30112.53
07:16:09|30112.82
07:16:10|30111.76
07:16:11|30115.53
07:16:12|30117.86
07:16:13|30117.85
07:16:14|30123.28
07:16:15|30123.27
07:16:16|30122.47
07:16:17|30126.61
07:16:18|30128.6
07:16:19|30126.44
07:16:20|30127.5
07:16:21|30131.24
07:16:22|30130.57
07:16:23|30130.9
07:16:24|30131.52
07:16:25|30128.44
07:16:26|30128.53
07:16:27|30129.11
07:16:28|30127.69
07:16:29|30120.11
07:16:30|30119.78
07:16:31|30122.69
07:16:32|30115.67
07:16:33|30115.65
07:16:35|30114.53
07:16:36|30117.98
07:16:37|30117.99
07:16:37|30117.01
07:16:39|30118.06
07:16:40|30116.02
07:16:41|30118.04
07:16:42|30117.5
07:16:43|30117.51
07:16:44|30120.02
07:16:44|30120.
07:16:46|30118.71
07:16:47|30118.
07:16:48|30118.
07:16:49|30122.
07:16:50|30120.1
07:16:51|30120.15
07:16:52|30120.1
07:16:53|30121.94
07:16:53|30119.5
07:16:54|30119.75
07:16:56|30119.
07:16:57|30118.7
07:16:58|30117.01
07:16:59|30117.44
07:17:00|30118.46
07:17:01|30118.46
07:17:02|30118.5
07:17:02|30118.48
07:17:04|30118.22
07:17:04|30119.27
07:17:06|30122.
07:17:07|30121.01
07:17:08|30122.45
07:17:08|30124.91
07:17:09|30123.31
07:17:10|30123.3
07:17:11|30122.01
07:17:13|30123.79
07:17:13|30120.25
07:17:15|30119.25
07:17:15|30119.1
07:17:17|30116.44
07:17:17|30115.74
07:17:19|30117.49
07:17:20|30119.28
07:17:21|30117.94
07:17:22|30118.74
07:17:23|30120.55
07:17:23|30118.03
07:17:25|30118.95
07:17:25|30119.
07:17:27|30119.48
07:17:28|30119.01
07:17:29|30117.
07:17:29|30117.51
07:17:31|30119.07
07:17:33|30117.
07:17:34|30118.
07:17:35|30117.5
07:17:36|30117.49
07:17:37|30117.49
07:17:38|30118.95
07:17:39|30118.95
07:17:39|30117.76
07:17:40|30117.76
07:17:42|30119.48
07:17:43|30118.48
07:17:44|30119.5
07:17:45|30118.48
07:17:46|30119.55
07:17:47|30120.07
07:17:48|30120.07
07:17:49|30119.93
07:17:50|30117.6
07:17:51|30120.03
07:17:52|30120.34
07:17:53|30120.15
07:17:55|30121.08
07:17:56|30120.56
07:17:57|30118.57
07:17:58|30116.07
07:17:59|30115.56
07:17:59|30114.52
07:18:01|30112.
07:18:02|30113.14
07:18:03|30113.
07:18:04|30112.99
07:18:05|30113.12
07:18:06|30113.84
07:18:07|30115.49
07:18:08|30115.
07:18:09|30113.02
07:18:10|30113.5
07:18:11|30113.09
07:18:12|30114.06
07:18:13|30114.09
07:18:14|30113.77
07:18:15|30114.95
07:18:16|30114.06
07:18:17|30112.64
07:18:18|30115.
07:18:19|30113.57
07:18:20|30113.58
07:18:21|30114.93
07:18:22|30112.7
07:18:23|30111.98
07:18:24|30112.87
07:18:25|30109.69
07:18:26|30110.04
07:18:27|30111.
07:18:28|30111.49
07:18:29|30111.32
07:18:30|30111.2
07:18:31|30110.8
07:18:32|30111.44
07:18:33|30110.4
07:18:35|30111.34
07:18:36|30109.99
07:18:37|30111.99
07:18:38|30112.08
07:18:39|30110.02
07:18:40|30110.52
07:18:41|30110.52
07:18:42|30110.52
07:18:44|30110.52
07:18:44|30110.52
07:18:45|30111.56
07:18:47|30110.97
07:18:48|30110.52
07:18:48|30110.53
07:18:49|30112.2
07:18:51|30111.67
07:18:52|30111.69
07:18:53|30112.66
07:18:54|30112.02
07:18:55|30111.67
07:18:56|30109.5
07:18:57|30109.5
07:18:58|30112.57
07:18:59|30112.57
07:19:00|30111.25
07:19:01|30113.
07:19:02|30113.22
07:19:03|30112.82
07:19:04|30110.48
07:19:05|30110.52
07:19:06|30110.85
07:19:07|30110.53
07:19:08|30111.17
07:19:09|30110.48
07:19:10|30110.94
07:19:11|30111.26
07:19:12|30111.64
07:19:13|30107.95
07:19:15|30108.98
07:19:15|30109.24
07:19:16|30109.45
07:19:17|30109.86
07:19:18|30108.38
07:19:20|30109.07
07:19:20|30112.
07:19:21|30111.98
07:19:23|30111.
07:19:23|30110.84
07:19:24|30110.4
07:19:26|30110.4
07:19:26|30110.4
07:19:27|30108.8
07:19:28|30112.
07:19:29|30111.27
07:19:30|30112.1
07:19:31|30111.77
07:19:32|30113.
07:19:34|30113.
07:19:35|30110.17
07:19:35|30108.03
07:19:37|30111.4
07:19:38|30108.51
07:19:39|30108.5
07:19:40|30110.98
07:19:41|30109.64
07:19:42|30109.64
07:19:43|30110.97
07:19:44|30110.97
07:19:44|30105.79
07:19:46|30105.34
07:19:47|30105.01
07:19:48|30107.35
07:19:49|30102.78
07:19:50|30104.96
07:19:51|30103.05
07:19:52|30104.88
07:19:53|30104.83
07:19:54|30103.45
07:19:55|30104.91
07:19:56|30101.86
07:19:57|30104.99
07:19:58|30103.62
07:19:59|30104.92
07:20:00|30104.92
07:20:02|30106.06
07:20:03|30108.41
07:20:03|30106.22
07:20:04|30108.94
07:20:05|30106.
07:20:07|30108.32
07:20:07|30107.93
07:20:08|30105.78
07:20:09|30106.19
07:20:11|30106.93
07:20:11|30106.18
07:20:12|30106.26
07:20:14|30105.49
07:20:14|30106.96
07:20:16|30104.91
07:20:16|30106.1
07:20:18|30105.58
07:20:19|30106.35
07:20:20|30105.68
07:20:20|30106.37
07:20:22|30108.
07:20:22|30108.
07:20:24|30107.26
07:20:25|30106.97
07:20:25|30108.79
07:20:27|30108.27
07:20:27|30108.01
07:20:29|30108.26
07:20:30|30114.95
07:20:31|30113.95
07:20:32|30113.52
07:20:33|30115.49
07:20:34|30112.73
07:20:35|30112.73
07:20:37|30113.19
07:20:37|30112.76
07:20:38|30115.02
07:20:39|30116.93
07:20:41|30116.89
07:20:41|30115.57
07:20:42|30115.61
07:20:43|30117.71
07:20:44|30116.05
07:20:46|30113.91
07:20:46|30117.13
07:20:47|30118.26
07:20:48|30116.41
07:20:49|30115.55
07:20:51|30117.21
07:20:51|30117.22
07:20:52|30117.26
07:20:54|30117.13
07:20:55|30115.5
07:20:55|30116.28
07:20:56|30115.5
07:20:57|30116.38
07:20:58|30116.01
07:21:00|30116.07
07:21:00|30117.04
07:21:02|30118.19
07:21:03|30117.07
07:21:03|30118.18
07:21:05|30117.84
07:21:05|30119.37
07:21:07|30117.5
07:21:07|30118.33
07:21:08|30119.42
07:21:09|30118.47
07:21:10|30117.51
07:21:11|30118.22
07:21:12|30115.01
07:21:13|30112.5
07:21:14|30113.97
07:21:15|30114.07
07:21:16|30112.94
07:21:18|30113.68
07:21:18|30113.15
07:21:19|30114.7
07:21:21|30114.67
07:21:21|30113.97
07:21:22|30116.21
07:21:23|30116.07
07:21:25|30116.88
07:21:25|30117.06
07:21:26|30116.5
07:21:28|30117.21
07:21:29|30116.83
07:21:29|30113.08
07:21:30|30113.83
07:21:31|30113.61
07:21:33|30113.5
07:21:33|30114.02
07:21:35|30113.5
07:21:36|30114.01
07:21:37|30115.01
07:21:38|30114.01
07:21:39|30114.
07:21:40|30114.
07:21:41|30112.
07:21:42|30113.11
07:21:43|30111.66
07:21:44|30111.66
07:21:45|30113.65
07:21:46|30114.49
07:21:48|30114.93
07:21:48|30114.9
07:21:49|30113.05
07:21:51|30113.01
07:21:51|30113.01
07:21:52|30113.91
07:21:53|30113.91
07:21:54|30111.5
07:21:55|30111.5
07:21:56|30111.51
07:21:57|30111.91
07:21:58|30112.99
07:21:59|30110.
07:22:00|30111.5
07:22:02|30108.8
07:22:02|30108.31
07:22:04|30109.96
07:22:04|30107.13
07:22:05|30106.86
07:22:06|30106.88
07:22:08|30107.49
07:22:08|30107.49
07:22:09|30105.99
07:22:10|30106.58
07:22:11|30106.58
07:22:12|30107.48
07:22:14|30105.
07:22:14|30101.17
07:22:15|30104.2
07:22:17|30104.08
07:22:17|30103.72
07:22:18|30103.37
07:22:19|30103.38
07:22:20|30103.55
07:22:22|30104.56
07:22:22|30101.48
07:22:24|30104.25
07:22:24|30103.09
07:22:26|30102.99
07:22:26|30103.
07:22:28|30103.
07:22:29|30103.
07:22:30|30103.99
07:22:31|30103.07
07:22:33|30102.92
07:22:33|30103.49
07:22:34|30103.4
07:22:36|30102.99
07:22:37|30101.49
07:22:38|30103.99
07:22:39|30119.57
07:22:40|30123.31
07:22:42|30120.52
07:22:42|30120.59
07:22:43|30119.85
07:22:44|30119.
07:22:45|30119.02
07:22:46|30120.74
07:22:47|30119.05
07:22:48|30120.72
07:22:49|30120.52
07:22:50|30121.36
07:22:51|30119.
07:22:52|30115.
07:22:53|30116.68
07:22:54|30117.6
07:22:55|30117.6
07:22:56|30119.58
07:22:57|30119.9
07:22:58|30119.9
07:22:59|30119.67
07:23:00|30120.51
07:23:01|30129.52
07:23:02|30133.22
07:23:03|30134.83
07:23:05|30129.72
07:23:06|30131.21
07:23:07|30134.97
07:23:08|30133.64
07:23:08|30136.09
07:23:10|30137.83
07:23:11|30139.87
07:23:11|30140.59
07:23:13|30142.89
07:23:13|30142.33
07:23:14|30138.06
07:23:16|30137.66
07:23:16|30138.5
07:23:17|30128.06
07:23:18|30129.73
07:23:19|30128.64
07:23:20|30129.84
07:23:22|30129.28
07:23:23|30128.71
07:23:23|30127.37
07:23:25|30131.45
07:23:26|30133.42
07:23:26|30132.42
07:23:27|30132.26
07:23:29|30136.68
07:23:30|30133.8
07:23:30|30135.84
07:23:32|30139.33
07:23:32|30140.55
07:23:33|30134.25
07:23:35|30131.84
07:23:35|30134.3
07:23:37|30131.24
07:23:38|30133.99
07:23:39|30133.99
07:23:40|30135.2
07:23:41|30135.98
07:23:43|30134.98
07:23:43|30134.56
07:23:45|30130.68
07:23:45|30132.
07:23:47|30130.44
07:23:47|30130.
07:23:49|30127.77
07:23:50|30127.49
07:23:51|30128.99
07:23:51|30129.27
07:23:53|30129.5
07:23:54|30132.
07:23:55|30133.
07:23:55|30131.29
07:23:57|30131.46
07:23:58|30134.39
07:23:59|30134.01
07:24:00|30133.55
07:24:01|30134.5
07:24:02|30134.51
07:24:03|30134.2
07:24:04|30138.5
07:24:05|30140.1
07:24:06|30139.83
07:24:07|30140.62
07:24:08|30143.56
07:24:09|30142.11
07:24:10|30141.91
07:24:11|30140.76
07:24:12|30140.34
07:24:13|30140.
07:24:14|30141.45
07:24:15|30147.4
07:24:16|30152.21
07:24:17|30153.02
07:24:18|30147.27
07:24:19|30140.71
07:24:20|30141.87
07:24:21|30140.6
07:24:22|30140.35
07:24:23|30139.96
07:24:24|30140.47
07:24:25|30139.85
07:24:26|30139.78
07:24:27|30149.25
07:24:28|30147.3
07:24:29|30146.76
07:24:30|30146.
07:24:31|30146.
07:24:32|30144.81
07:24:33|30147.04
07:24:34|30150.
07:24:35|30150.
07:24:36|30147.
07:24:37|30147.98
07:24:39|30145.
07:24:39|30146.12
07:24:40|30145.1
07:24:41|30148.51
07:24:42|30147.98
07:24:43|30146.34
07:24:44|30146.34
07:24:45|30146.34
07:24:46|30151.8
07:24:47|30151.69
07:24:49|30152.78
07:24:50|30150.5
07:24:50|30150.72
07:24:51|30151.24
07:24:53|30148.67
07:24:54|30150.88
07:24:55|30149.81
07:24:56|30148.75
07:24:57|30149.58
07:24:58|30150.5
07:24:59|30151.7
07:25:00|30152.91
07:25:01|30151.08
07:25:02|30152.5
07:25:03|30151.31
07:25:04|30151.51
07:25:05|30151.08
07:25:06|30154.41
07:25:07|30153.71
07:25:08|30154.01
07:25:09|30154.5
07:25:10|30159.74
07:25:11|30161.46
07:25:12|30165.5
07:25:13|30166.03
07:25:14|30167.28
07:25:15|30160.15
07:25:16|30163.66
07:25:17|30164.78
07:25:18|30162.89
07:25:19|30160.45
07:25:20|30159.25
07:25:21|30159.39
07:25:22|30159.36
07:25:23|30158.15
07:25:24|30157.1
07:25:25|30160.
07:25:26|30152.01
07:25:27|30155.25
07:25:28|30156.02
07:25:29|30158.14
07:25:30|30154.7
07:25:31|30155.89
07:25:32|30166.07
07:25:33|30169.77
07:25:34|30165.67
07:25:35|30170.91
07:25:36|30170.45
07:25:37|30172.95
07:25:38|30172.07
07:25:40|30165.45
07:25:40|30167.95
07:25:42|30170.
07:25:42|30168.24
07:25:44|30167.92
07:25:44|30165.88
07:25:46|30166.81
07:25:47|30157.99
07:25:47|30157.99
07:25:49|30154.9
07:25:49|30152.72
07:25:50|30147.
07:25:52|30145.44
07:25:53|30145.86
07:25:54|30143.17
07:25:55|30144.68
07:25:56|30146.35
07:25:57|30144.3
07:25:58|30144.36
07:25:59|30146.25
07:26:00|30146.24
07:26:01|30149.
07:26:03|30146.41
07:26:03|30147.
07:26:04|30145.19
07:26:05|30144.27
07:26:06|30144.6
07:26:07|30142.97
07:26:08|30146.38
07:26:09|30142.98
07:26:10|30140.03
07:26:11|30141.08
07:26:12|30142.29
07:26:13|30141.85
07:26:14|30142.47
07:26:15|30144.99
07:26:16|30140.89
07:26:17|30140.87
07:26:18|30135.42
07:26:19|30135.5
07:26:20|30134.51
07:26:21|30142.86
07:26:22|30141.48
07:26:23|30141.
07:26:24|30142.6
07:26:25|30142.08
07:26:26|30140.92
07:26:27|30140.78
07:26:28|30140.
07:26:29|30139.63
07:26:30|30145.32
07:26:31|30144.12
07:26:32|30144.24
07:26:33|30144.24
07:26:34|30146.5
07:26:35|30152.16
07:26:36|30158.66
07:26:37|30165.88
07:26:38|30170.38
07:26:40|30172.53
07:26:41|30167.28
07:26:43|30168.94
07:26:44|30167.25
07:26:45|30168.04
07:26:46|30159.05
07:26:46|30162.28
07:26:48|30161.6
07:26:49|30160.9
07:26:49|30151.46
07:26:51|30151.92
07:26:52|30152.99
07:26:53|30153.32
07:26:54|30153.01
07:26:55|30153.72
07:26:56|30142.65
07:26:57|30149.85
07:26:58|30150.44
07:26:59|30149.33
07:27:00|30152.39
07:27:01|30153.
07:27:02|30147.11
07:27:03|30149.75
07:27:04|30145.58
07:27:05|30150.
07:27:06|30153.94
07:27:07|30151.43
07:27:08|30158.77
07:27:09|30155.35
07:27:10|30153.93
07:27:11|30153.46
07:27:12|30148.47
07:27:13|30147.72
07:27:14|30145.69
07:27:15|30147.65
07:27:16|30146.93
07:27:17|30143.03
07:27:18|30143.43
07:27:19|30143.31
07:27:20|30144.07
07:27:21|30143.43
07:27:22|30143.72
07:27:23|30141.56
07:27:24|30140.31
07:27:25|30138.25
07:27:26|30140.77
07:27:27|30143.
07:27:28|30144.44
07:27:29|30144.44
07:27:30|30139.5
07:27:31|30142.5
07:27:32|30140.13
07:27:33|30139.62
07:27:34|30141.11
07:27:35|30138.06
07:27:36|30138.06
07:27:37|30137.79
07:27:38|30139.5
07:27:39|30136.99
07:27:40|30138.57
07:27:42|30137.49
07:27:42|30140.02
07:27:43|30140.05
07:27:45|30140.39
07:27:46|30130.
07:27:46|30133.55
07:27:48|30130.
07:27:49|30130.42
07:27:50|30131.93
07:27:51|30131.
07:27:52|30128.53
07:27:52|30126.99
07:27:54|30124.99
07:27:55|30125.91
07:27:56|30131.
07:27:57|30129.17
07:27:58|30129.17
07:27:59|30122.53
07:28:00|30126.25
07:28:01|30125.56
07:28:02|30125.7
07:28:03|30125.44
07:28:04|30121.97
07:28:05|30121.53
07:28:06|30117.58
07:28:07|30116.54
07:28:08|30114.91
07:28:09|30116.81
07:28:10|30115.4
07:28:11|30116.8
07:28:12|30116.
07:28:13|30115.19
07:28:14|30115.32
07:28:15|30116.35
07:28:16|30118.04
07:28:17|30117.47
07:28:18|30116.58
07:28:19|30121.5
07:28:20|30117.91
07:28:21|30116.83
07:28:22|30116.
07:28:23|30116.
07:28:24|30116.76
07:28:25|30116.74
07:28:26|30116.92
07:28:27|30119.99
07:28:28|30117.86
07:28:29|30117.89
07:28:30|30117.51
07:28:31|30117.54
07:28:32|30116.32
07:28:33|30116.5
07:28:34|30120.24
07:28:35|30119.5
07:28:36|30122.47
07:28:37|30120.34
07:28:38|30119.51
07:28:39|30116.51
07:28:40|30115.
07:28:41|30117.7
07:28:43|30117.15
07:28:43|30116.7
07:28:44|30114.47
07:28:46|30115.15
07:28:47|30115.16
07:28:47|30116.31
07:28:49|30112.65
07:28:50|30110.54
07:28:50|30108.07
07:28:51|30111.49
07:28:52|30109.48
07:28:53|30108.
07:28:55|30112.24
07:28:55|30108.15
07:28:57|30109.5
07:28:58|30107.22
07:28:59|30105.07
07:29:00|30106.5
07:29:01|30103.99
07:29:02|30103.2
07:29:03|30099.65
07:29:04|30100.99
07:29:05|30101.18
07:29:06|30103.19
07:29:07|30103.74
07:29:08|30108.75
07:29:09|30106.63
07:29:10|30106.5
07:29:11|30109.
07:29:13|30108.99
07:29:13|30108.46
07:29:15|30108.51
07:29:15|30108.99
07:29:17|30108.1
07:29:18|30107.71
07:29:18|30106.99
07:29:19|30108.9
07:29:20|30106.73
07:29:21|30107.67
07:29:23|30107.65
07:29:23|30109.2
07:29:25|30110.13
07:29:25|30110.47
07:29:27|30109.67
07:29:27|30107.5
07:29:28|30107.75
07:29:30|30105.43
07:29:30|30106.88
07:29:31|30105.93
07:29:32|30106.64
07:29:33|30105.8
07:29:34|30106.36
07:29:35|30107.87
07:29:37|30106.93
07:29:37|30107.21
07:29:38|30107.16
07:29:40|30107.16
07:29:40|30106.68
07:29:41|30107.1
07:29:43|30107.16
07:29:44|30107.16
07:29:45|30106.83
07:29:46|30106.82
07:29:47|30105.8
07:29:48|30107.33
07:29:49|30105.8
07:29:50|30108.43
07:29:51|30108.14
07:29:52|30105.5
07:29:53|30105.43
07:29:54|30106.
07:29:55|30106.23
07:29:56|30109.
07:29:57|30107.46
07:29:58|30107.46
07:29:59|30107.46
07:30:00|30107.54
07:30:01|30109.
07:30:02|30109.
07:30:03|30109.38
07:30:04|30110.98
07:30:05|30110.95
07:30:06|30108.21
07:30:07|30110.97
07:30:08|30107.49
07:30:09|30106.5
07:30:10|30107.09
07:30:11|30106.52
07:30:12|30105.85
07:30:13|30107.36
07:30:14|30108.65
07:30:15|30108.
07:30:16|30106.14
07:30:17|30100.01
07:30:18|30105.89
07:30:19|30115.42
07:30:20|30109.92
07:30:21|30112.1
07:30:22|30112.32
07:30:23|30111.18
07:30:24|30111.76
07:30:25|30110.
07:30:26|30110.7
07:30:27|30106.03
07:30:28|30107.6
07:30:29|30105.8
07:30:30|30107.27
07:30:31|30107.5
07:30:32|30107.54
07:30:33|30106.
07:30:34|30108.49
07:30:35|30109.85
07:30:36|30109.85
07:30:37|30109.85
07:30:38|30110.01
07:30:39|30110.01
07:30:40|30110.01
07:30:41|30109.61
07:30:42|30107.52
07:30:44|30107.52
07:30:45|30107.61
07:30:46|30107.61
07:30:47|30107.52
07:30:48|30107.52
07:30:49|30109.47
07:30:50|30107.53
07:30:51|30109.49
07:30:53|30107.5
07:30:53|30107.5
07:30:55|30109.48
07:30:56|30107.5
07:30:56|30109.77
07:30:58|30108.5
07:30:59|30108.49
07:31:00|30110.01
07:31:01|30108.49
07:31:02|30108.5
07:31:03|30110.01
07:31:04|30109.22
07:31:05|30109.93
07:31:06|30109.44
07:31:07|30110.49
07:31:08|30109.45
07:31:09|30109.95
07:31:10|30109.96
07:31:11|30109.69
07:31:12|30108.19
07:31:13|30108.19
07:31:14|30108.25
07:31:15|30108.95
07:31:16|30109.72
07:31:17|30110.27
07:31:18|30108.5
07:31:19|30109.
07:31:20|30108.45
07:31:21|30107.25
07:31:22|30109.11
07:31:23|30110.03
07:31:24|30110.24
07:31:25|30116.5
07:31:26|30115.5
07:31:27|30119.
07:31:28|30118.07
07:31:29|30118.74
07:31:30|30118.83
07:31:31|30118.44
07:31:32|30117.98
07:31:33|30117.98
07:31:34|30117.41
07:31:35|30118.87
07:31:36|30117.95
07:31:37|30117.39
07:31:38|30119.46
07:31:39|30117.52
07:31:40|30116.69
07:31:41|30116.69
07:31:42|30117.89
07:31:43|30114.98
07:31:44|30113.
07:31:46|30113.
07:31:47|30115.23
07:31:48|30115.22
07:31:48|30113.96
07:31:50|30115.5
07:31:51|30116.5
07:31:51|30115.58
07:31:53|30113.96
07:31:53|30113.96
07:31:55|30113.5
07:31:56|30114.95
07:31:57|30113.96
07:31:58|30113.96
07:31:59|30113.91
07:32:00|30113.96
07:32:01|30113.96
07:32:02|30114.37
07:32:03|30113.96
07:32:04|30113.96
07:32:05|30114.19
07:32:06|30114.95
07:32:07|30105.
07:32:08|30104.8
07:32:09|30099.76
07:32:10|30101.83
07:32:11|30101.1
07:32:12|30103.04
07:32:13|30101.58
07:32:14|30101.37
07:32:15|30101.78
07:32:16|30101.81
07:32:17|30097.97
07:32:18|30098.82
07:32:19|30099.36
07:32:20|30098.97
07:32:21|30098.33
07:32:22|30097.99
07:32:23|30098.54
07:32:24|30097.91
07:32:25|30094.61
07:32:26|30091.93
07:32:27|30090.56
07:32:28|30090.55
07:32:29|30089.3
07:32:30|30090.64
07:32:31|30089.68
07:32:32|30089.42
07:32:33|30089.67
07:32:34|30090.74
07:32:35|30089.76
07:32:36|30092.5
07:32:37|30093.
07:32:38|30093.73
07:32:39|30091.36
07:32:40|30093.73
07:32:41|30093.86
07:32:42|30092.31
07:32:43|30090.
07:32:44|30091.97
07:32:45|30090.16
07:32:47|30090.16
07:32:48|30090.16
07:32:49|30090.16
07:32:50|30088.
07:32:51|30090.26
07:32:52|30091.28
07:32:53|30089.42
07:32:54|30089.42
07:32:55|30089.52
07:32:55|30089.29
07:32:56|30092.3
07:32:58|30092.3
07:32:58|30089.7
07:33:00|30089.7
07:33:01|30089.9
07:33:02|30090.96
07:33:03|30089.7
07:33:04|30089.77
07:33:05|30089.61
07:33:06|30089.52
07:33:07|30090.15
07:33:08|30090.19
07:33:10|30089.85
07:33:11|30089.87
07:33:12|30090.5
07:33:12|30090.37
07:33:13|30090.37
07:33:14|30090.7
07:33:15|30090.6
07:33:17|30090.23
07:33:17|30090.53
07:33:18|30090.53
07:33:20|30090.53
07:33:21|30090.81
07:33:22|30092.5
07:33:22|30090.82
07:33:23|30091.35
07:33:25|30090.24
07:33:26|30090.75
07:33:27|30091.4
07:33:28|30091.4
07:33:28|30090.23
07:33:30|30091.28
07:33:31|30091.62
07:33:32|30091.31
07:33:32|30091.31
07:33:34|30092.42
07:33:35|30092.42
07:33:36|30091.15
07:33:37|30091.15
07:33:38|30090.42
07:33:38|30090.42
07:33:40|30092.
07:33:41|30092.
07:33:42|30090.25
07:33:42|30090.25
07:33:43|30090.25
07:33:45|30090.25
07:33:45|30091.29
07:33:47|30088.07
07:33:49|30087.
07:33:49|30091.2
07:33:51|30085.
07:33:52|30087.01
07:33:53|30084.82
07:33:54|30086.5
07:33:54|30086.82
07:33:56|30087.09
07:33:57|30086.01
07:33:58|30086.18
07:33:59|30085.52
07:33:59|30085.52
07:34:01|30087.5
07:34:02|30087.49
07:34:03|30084.67
07:34:04|30084.68
07:34:05|30086.49
07:34:06|30085.52
07:34:07|30085.64
07:34:08|30085.64
07:34:09|30085.46
07:34:10|30084.91
07:34:11|30084.67
07:34:12|30084.67
07:34:13|30083.99
07:34:14|30082.25
07:34:15|30083.24
07:34:16|30083.23
07:34:17|30083.61
07:34:18|30084.49
07:34:19|30084.5
07:34:20|30084.16
07:34:21|30085.43
07:34:22|30084.46
07:34:23|30084.22
07:34:24|30084.24
07:34:25|30083.24
07:34:26|30083.53
07:34:27|30084.1
07:34:28|30090.
07:34:29|30089.91
07:34:30|30090.22
07:34:31|30089.98
07:34:32|30089.37
07:34:33|30089.21
07:34:34|30087.5
07:34:35|30087.51
07:34:36|30087.
07:34:37|30086.14
07:34:38|30090.48
07:34:39|30088.13
07:34:40|30088.37
07:34:41|30089.61
07:34:42|30089.34
07:34:43|30087.86
07:34:44|30087.86
07:34:45|30089.99
07:34:46|30087.86
07:34:47|30089.09
07:34:48|30087.53
07:34:49|30087.54
07:34:51|30087.6
07:34:51|30089.88
07:34:52|30089.99
07:34:53|30087.72
07:34:55|30089.93
07:34:56|30087.72
07:34:57|30094.58
07:34:57|30095.5
07:34:59|30096.
07:34:59|30096.49
07:35:00|30094.51
07:35:01|30096.52
07:35:02|30100.27
07:35:03|30095.95
07:35:05|30095.86
07:35:06|30095.92
07:35:07|30096.32
07:35:08|30096.56
07:35:08|30097.24
07:35:09|30097.22
07:35:10|30098.64
07:35:12|30097.99
07:35:13|30097.49
07:35:14|30095.17
07:35:15|30089.01
07:35:15|30091.82
07:35:17|30091.95
07:35:18|30092.
07:35:18|30091.64
07:35:19|30091.23
07:35:21|30092.
07:35:22|30091.93
07:35:23|30092.81
07:35:24|30092.1
07:35:25|30094.37
07:35:26|30093.43
07:35:27|30092.49
07:35:28|30092.85
07:35:29|30095.84
07:35:30|30095.81
07:35:31|30096.43
07:35:32|30096.38
07:35:33|30094.5
07:35:34|30096.52
07:35:35|30097.15
07:35:36|30097.14
07:35:37|30095.14
07:35:38|30096.91
07:35:39|30092.
07:35:40|30091.5
07:35:41|30093.
07:35:42|30093.59
07:35:43|30092.49
07:35:44|30092.5
07:35:45|30090.59
07:35:46|30090.61
07:35:47|30092.99
07:35:48|30091.
07:35:50|30093.41
07:35:50|30091.51
07:35:51|30093.61
07:35:52|30097.
07:35:53|30094.74
07:35:54|30095.23
07:35:55|30095.23
07:35:56|30093.5
07:35:57|30095.63
07:35:58|30093.5
07:35:59|30095.86
07:36:00|30094.79
07:36:01|30092.39
07:36:02|30092.4
07:36:03|30092.4
07:36:04|30094.41
07:36:05|30093.46
07:36:06|30093.91
07:36:07|30087.74
07:36:08|30086.18
07:36:09|30085.98
07:36:11|30084.47
07:36:11|30084.53
07:36:12|30084.53
07:36:13|30085.52
07:36:14|30086.57
07:36:15|30086.49
07:36:16|30085.24
07:36:17|30086.12
07:36:18|30086.52
07:36:19|30086.49
07:36:20|30084.22
07:36:21|30084.
07:36:22|30085.08
07:36:23|30085.61
07:36:24|30087.37
07:36:25|30072.49
07:36:26|30073.18
07:36:27|30076.99
07:36:28|30074.98
07:36:29|30075.14
07:36:30|30075.14
07:36:31|30077.46
07:36:33|30075.32
07:36:33|30079.
07:36:34|30071.65
07:36:35|30072.89
07:36:36|30076.77
07:36:38|30081.85
07:36:38|30084.16
07:36:39|30084.39
07:36:40|30081.03
07:36:41|30080.93
07:36:42|30081.48
07:36:43|30079.95
07:36:44|30079.95
07:36:45|30079.96
07:36:46|30079.93
07:36:47|30082.
07:36:49|30082.
07:36:51|30082.
07:36:51|30082.
07:36:53|30081.97
07:36:54|30082.
07:36:55|30080.12
07:36:56|30080.12
07:36:57|30080.12
07:36:58|30085.71
07:36:59|30087.7
07:37:00|30093.
07:37:01|30092.09
07:37:02|30089.62
07:37:03|30090.04
07:37:04|30086.44
07:37:05|30083.5
07:37:06|30086.46
07:37:07|30086.5
07:37:09|30086.58
07:37:10|30087.53
07:37:10|30086.5
07:37:11|30087.51
07:37:12|30088.34
07:37:13|30086.67
07:37:14|30087.26
07:37:15|30087.57
07:37:16|30084.64
07:37:17|30087.31
07:37:18|30086.93
07:37:19|30087.
07:37:21|30094.07
07:37:21|30093.38
07:37:22|30093.96
07:37:24|30097.
07:37:25|30098.07
07:37:25|30095.
07:37:27|30095.39
07:37:28|30095.76
07:37:29|30094.84
07:37:30|30095.65
07:37:31|30095.65
07:37:32|30094.85
07:37:33|30094.36
07:37:34|30094.41
07:37:35|30094.15
07:37:36|30098.52
07:37:37|30096.92
07:37:38|30089.29
07:37:38|30091.06
07:37:40|30092.45
07:37:41|30091.01
07:37:42|30093.
07:37:43|30091.5
07:37:44|30093.58
07:37:45|30094.44
07:37:45|30094.5
07:37:47|30094.5
07:37:48|30095.18
07:37:49|30095.88
07:37:50|30097.19
07:37:51|30095.88
07:37:53|30096.78
07:37:53|30096.99
07:37:55|30097.
07:37:56|30096.92
07:37:57|30096.25
07:37:58|30096.
07:37:59|30096.42
07:38:00|30096.42
07:38:01|30094.53
07:38:02|30097.06
07:38:03|30096.26
07:38:04|30095.5
07:38:05|30095.
07:38:06|30096.11
07:38:07|30094.5
07:38:08|30096.26
07:38:09|30095.36
07:38:10|30093.5
07:38:11|30094.06
07:38:12|30095.18
07:38:13|30093.93
07:38:14|30094.69
07:38:15|30093.93
07:38:16|30094.23
07:38:17|30093.
07:38:18|30094.12
07:38:19|30094.18
07:38:20|30093.
07:38:21|30094.28
07:38:22|30091.35
07:38:23|30092.98
07:38:24|30086.79
07:38:25|30088.71
07:38:26|30089.72
07:38:27|30089.6
07:38:28|30090.14
07:38:29|30090.14
07:38:30|30090.74
07:38:31|30091.58
07:38:32|30089.63
07:38:33|30088.46
07:38:34|30088.37
07:38:35|30086.17
07:38:36|30086.36
07:38:37|30088.
07:38:38|30088.5
07:38:39|30087.25
07:38:40|30086.
07:38:41|30088.65
07:38:42|30090.08
07:38:43|30093.33
07:38:44|30093.41
07:38:45|30095.02
07:38:46|30097.03
07:38:47|30098.07
07:38:48|30104.06
07:38:49|30105.52
07:38:50|30104.94
07:38:51|30104.64
07:38:53|30103.
07:38:54|30101.39
07:38:54|30104.27
07:38:55|30102.
07:38:57|30103.21
07:38:58|30102.79
07:38:59|30103.28
07:39:00|30101.5
07:39:01|30101.5
07:39:02|30103.5
07:39:03|30100.84
07:39:04|30098.1
07:39:05|30096.82
07:39:07|30098.02
07:39:07|30097.9
07:39:08|30092.
07:39:09|30091.41
07:39:10|30090.89
07:39:12|30090.16
07:39:13|30090.88
07:39:13|30091.07
07:39:15|30091.79
07:39:15|30089.
07:39:16|30089.
07:39:18|30089.96
07:39:19|30090.98
07:39:19|30090.52
07:39:20|30090.
07:39:21|30090.51
07:39:23|30091.53
07:39:23|30090.2
07:39:24|30091.48
07:39:25|30090.49
07:39:27|30088.58
07:39:27|30090.31
07:39:28|30089.5
07:39:29|30092.05
07:39:30|30089.76
07:39:32|30092.5
07:39:33|30090.2
07:39:33|30092.5
07:39:34|30092.5
07:39:35|30093.11
07:39:36|30092.91
07:39:37|30087.01
07:39:39|30088.61
07:39:39|30089.06
07:39:40|30088.18
07:39:42|30090.5
07:39:43|30088.21
07:39:44|30088.21
07:39:45|30090.5
07:39:45|30088.33
07:39:47|30091.
07:39:47|30092.49
07:39:48|30092.
07:39:49|30092.46
07:39:50|30090.05
07:39:51|30088.18
07:39:53|30089.96
07:39:54|30089.5
07:39:55|30088.7
07:39:56|30086.5
07:39:57|30086.89
07:39:59|30088.5
07:40:00|30086.5
07:40:01|30086.29
07:40:01|30087.5
07:40:03|30087.5
07:40:04|30087.5
07:40:05|30086.54
07:40:06|30087.86
07:40:07|30087.5
07:40:07|30087.
07:40:09|30086.24
07:40:10|30086.5
07:40:11|30087.32
07:40:12|30087.91
07:40:13|30087.88
07:40:13|30092.73
07:40:15|30091.78
07:40:16|30090.99
07:40:17|30091.5
07:40:18|30091.5
07:40:19|30089.31
07:40:20|30090.18
07:40:21|30091.28
07:40:22|30092.04
07:40:23|30090.27
07:40:24|30091.55
07:40:25|30087.5
07:40:26|30089.89
07:40:27|30091.99
07:40:28|30090.73
07:40:29|30092.48
07:40:30|30092.48
07:40:31|30091.55
07:40:32|30089.5
07:40:33|30090.49
07:40:34|30089.96
07:40:35|30088.97
07:40:36|30087.51
07:40:37|30087.32
07:40:38|30086.54
07:40:39|30088.
07:40:40|30086.87
07:40:41|30086.88
07:40:42|30090.45
07:40:43|30087.
07:40:44|30087.01
07:40:45|30086.49
07:40:46|30086.96
07:40:47|30092.3
07:40:48|30089.4
07:40:49|30089.23
07:40:50|30091.04
07:40:51|30086.74
07:40:52|30084.3
07:40:53|30085.94
07:40:55|30084.66
07:40:56|30085.96
07:40:57|30079.63
07:40:58|30079.01
07:40:58|30078.07
07:41:00|30075.01
07:41:01|30078.5
07:41:02|30077.1
07:41:04|30077.49
07:41:04|30077.1
07:41:05|30076.58
07:41:07|30076.58
07:41:07|30076.58
07:41:09|30076.58
07:41:10|30072.5
07:41:11|30075.39
07:41:12|30074.76
07:41:12|30074.44
07:41:13|30074.21
07:41:15|30075.18
07:41:16|30074.96
07:41:16|30075.15
07:41:18|30075.5
07:41:19|30075.16
07:41:20|30074.69
07:41:21|30076.5
07:41:22|30076.
07:41:22|30076.52
07:41:24|30075.75
07:41:25|30076.
07:41:26|30076.5
07:41:26|30075.5
07:41:28|30075.69
07:41:28|30076.5
07:41:29|30075.5
07:41:31|30077.
07:41:32|30075.55
07:41:33|30075.51
07:41:34|30078.2
07:41:35|30076.74
07:41:36|30078.99
07:41:37|30080.41
07:41:38|30076.76
07:41:39|30076.5
07:41:40|30079.
07:41:41|30076.5
07:41:42|30076.5
07:41:43|30078.99
07:41:44|30076.77
07:41:45|30078.67
07:41:46|30078.67
07:41:47|30076.01
07:41:48|30078.5
07:41:49|30078.43
07:41:50|30078.5
07:41:51|30078.47
07:41:52|30078.49
07:41:53|30076.01
07:41:54|30078.45
07:41:55|30076.28
07:41:57|30075.8
07:41:57|30078.43
07:41:58|30078.43
07:41:59|30075.95
07:42:00|30078.
07:42:02|30079.08
07:42:02|30078.49
07:42:03|30079.
07:42:04|30078.54
07:42:05|30078.8
07:42:07|30079.5
07:42:07|30076.51
07:42:08|30074.57
07:42:09|30073.89
07:42:10|30074.5
07:42:12|30075.5
07:42:12|30074.4
07:42:13|30074.41
07:42:14|30073.8
07:42:15|30074.81
07:42:16|30075.5
07:42:17|30075.58
07:42:18|30075.63
07:42:19|30076.49
07:42:20|30075.66
07:42:21|30076.11
07:42:22|30076.81
07:42:23|30078.3
07:42:24|30076.96
07:42:25|30077.89
07:42:26|30078.42
07:42:27|30076.46
07:42:28|30077.49
07:42:29|30077.4
07:42:30|30076.23
07:42:31|30077.
07:42:32|30076.15
07:42:33|30076.18
07:42:34|30076.44
07:42:35|30076.11
07:42:36|30073.49
07:42:37|30072.28
07:42:38|30073.74
07:42:39|30073.84
07:42:40|30072.05
07:42:41|30072.04
07:42:42|30072.04
07:42:43|30074.47
07:42:44|30075.51
07:42:45|30074.01
07:42:46|30076.91
07:42:47|30076.97
07:42:48|30076.99
07:42:49|30073.99
07:42:50|30071.01
07:42:51|30071.61
07:42:52|30074.82
07:42:53|30072.84
07:42:54|30072.84
07:42:56|30071.61
07:42:57|30070.49
07:42:58|30073.5
07:42:59|30073.5
07:43:00|30073.5
07:43:02|30073.5
07:43:02|30073.5
07:43:03|30072.58
07:43:04|30070.51
07:43:06|30070.49
07:43:07|30072.5
07:43:07|30072.47
07:43:09|30070.51
07:43:10|30071.5
07:43:11|30073.
07:43:12|30072.28
07:43:12|30074.69
07:43:14|30074.36
07:43:15|30073.97
07:43:16|30076.
07:43:16|30074.94
07:43:17|30073.69
07:43:18|30077.
07:43:19|30071.62
07:43:21|30073.79
07:43:21|30072.5
07:43:23|30073.98
07:43:23|30074.12
07:43:24|30072.97
07:43:25|30076.58
07:43:26|30070.96
07:43:27|30072.97
07:43:28|30074.5
07:43:29|30075.77
07:43:31|30071.61
07:43:32|30071.62
07:43:33|30072.
07:43:34|30072.
07:43:35|30069.5
07:43:36|30072.18
07:43:37|30072.5
07:43:38|30070.
07:43:39|30064.99
07:43:40|30067.74
07:43:41|30065.74
07:43:42|30067.49
07:43:42|30066.36
07:43:44|30067.49
07:43:45|30066.5
07:43:46|30067.58
07:43:46|30066.99
07:43:48|30066.47
07:43:49|30065.89
07:43:50|30064.7
07:43:50|30061.01
07:43:52|30063.94
07:43:52|30063.9
07:43:54|30062.91
07:43:54|30063.89
07:43:56|30062.
07:43:57|30061.61
07:43:58|30065.
07:43:59|30064.89
07:44:00|30061.
07:44:01|30064.23
07:44:02|30065.14
07:44:03|30066.8
07:44:05|30070.
07:44:05|30068.58
07:44:06|30072.36
07:44:07|30072.76
07:44:08|30073.51
07:44:09|30073.07
07:44:10|30073.28
07:44:11|30074.32
07:44:12|30075.84
07:44:13|30072.69
07:44:14|30073.83
07:44:15|30079.14
07:44:16|30079.1
07:44:17|30079.1
07:44:18|30079.55
07:44:19|30080.
07:44:20|30079.15
07:44:21|30078.88
07:44:22|30079.56
07:44:23|30077.5
07:44:24|30077.32
07:44:25|30075.8
07:44:26|30077.95
07:44:27|30077.92
07:44:28|30074.63
07:44:29|30074.58
07:44:30|30074.57
07:44:31|30074.93
07:44:32|30074.48
07:44:33|30075.03
07:44:34|30074.02
07:44:35|30074.02
07:44:36|30075.03
07:44:37|30075.03
07:44:38|30074.02
07:44:39|30079.
07:44:40|30079.
07:44:41|30078.98
07:44:42|30076.52
07:44:43|30077.5
07:44:44|30078.49
07:44:45|30078.18
07:44:46|30077.5
07:44:47|30078.3
07:44:48|30078.
07:44:49|30078.
07:44:50|30078.
07:44:51|30078.99
07:44:52|30077.
07:44:53|30077.
07:44:54|30078.59
07:44:55|30078.22
07:44:56|30099.68
07:44:58|30114.54
07:44:58|30130.6
07:45:00|30132.9
07:45:01|30131.81
07:45:02|30132.9
07:45:03|30128.3
07:45:04|30134.99
07:45:04|30133.13
07:45:06|30134.
07:45:06|30130.77
07:45:08|30130.
07:45:09|30131.63
07:45:10|30132.76
07:45:11|30135.
07:45:11|30132.53
07:45:13|30135.42
07:45:14|30136.84
07:45:15|30132.63
07:45:16|30134.18
07:45:17|30132.27
07:45:18|30131.33
07:45:19|30131.
07:45:20|30130.53
07:45:21|30132.2
07:45:22|30128.43
07:45:23|30127.35
07:45:24|30131.73
07:45:25|30133.86
07:45:26|30131.91
07:45:27|30133.12
07:45:28|30131.
07:45:29|30138.5
07:45:30|30138.56
07:45:31|30137.17
07:45:32|30138.51
07:45:33|30138.22
07:45:34|30137.58
07:45:35|30140.99
07:45:36|30148.
07:45:37|30152.
07:45:38|30157.02
07:45:39|30157.77
07:45:40|30154.62
07:45:41|30158.16
07:45:42|30158.21
07:45:43|30160.94
07:45:44|30158.28
07:45:45|30157.6
07:45:46|30161.6
07:45:47|30161.6
07:45:48|30154.65
07:45:49|30160.16
07:45:50|30160.02
07:45:51|30150.03
07:45:52|30151.65
07:45:53|30149.88
07:45:54|30146.29
07:45:55|30143.23
07:45:56|30143.11
07:45:57|30144.3
07:45:58|30141.72
07:46:00|30146.95
07:46:01|30142.44
07:46:01|30141.8
07:46:03|30155.39
07:46:04|30151.7
07:46:05|30148.46
07:46:06|30148.68
07:46:07|30149.42
07:46:08|30155.09
07:46:09|30152.01
07:46:10|30152.01
07:46:11|30153.01
07:46:12|30153.46
07:46:13|30152.89
07:46:14|30148.4
07:46:15|30152.5
07:46:16|30150.55
07:46:17|30152.8
07:46:18|30154.5
07:46:19|30159.99
07:46:20|30158.
07:46:21|30155.03
07:46:22|30159.5
07:46:22|30159.44
07:46:23|30158.84
07:46:25|30156.5
07:46:26|30154.03
07:46:27|30152.21
07:46:28|30151.49
07:46:29|30145.4
07:46:30|30147.26
07:46:31|30147.81
07:46:32|30146.14
07:46:33|30146.12
07:46:33|30145.36
07:46:34|30141.91
07:46:36|30144.99
07:46:37|30144.92
07:46:38|30140.
07:46:39|30139.46
07:46:40|30138.19
07:46:41|30140.5
07:46:42|30137.59
07:46:43|30140.4
07:46:44|30138.8
07:46:45|30140.36
07:46:46|30140.
07:46:47|30138.51
07:46:48|30143.41
07:46:49|30140.28
07:46:49|30140.44
07:46:51|30140.44
07:46:52|30157.77
07:46:53|30150.
07:46:53|30151.63
07:46:55|30151.42
07:46:56|30152.98
07:46:57|30149.81
07:46:58|30152.99
07:46:59|30151.01
07:47:00|30148.4
07:47:02|30150.79
07:47:03|30148.88
07:47:04|30146.07
07:47:04|30140.76
07:47:06|30141.47
07:47:07|30142.49
07:47:08|30145.1
07:47:09|30143.69
07:47:10|30144.51
07:47:11|30145.82
07:47:12|30144.72
07:47:12|30144.69
07:47:14|30139.99
07:47:15|30143.18
07:47:16|30140.94
07:47:17|30141.92
07:47:18|30142.62
07:47:19|30139.48
07:47:20|30138.33
07:47:21|30140.
07:47:22|30139.14
07:47:23|30139.5
07:47:23|30139.5
07:47:25|30138.34
07:47:26|30139.5
07:47:27|30135.5
07:47:28|30131.99
07:47:29|30131.4
07:47:30|30129.62
07:47:31|30130.99
07:47:32|30129.64
07:47:33|30130.5
07:47:34|30129.27
07:47:35|30129.18
07:47:36|30131.
07:47:37|30130.17
07:47:38|30130.18
07:47:39|30135.5
07:47:40|30132.7
07:47:41|30133.99
07:47:42|30132.16
07:47:43|30133.99
07:47:44|30132.16
07:47:45|30132.16
07:47:46|30134.
07:47:47|30135.27
07:47:48|30135.
07:47:49|30135.28
07:47:50|30133.35
07:47:51|30135.27
07:47:52|30131.51
07:47:53|30128.
07:47:54|30131.6
07:47:55|30129.74
07:47:56|30131.5
07:47:57|30130.87
07:47:58|30129.79
07:47:59|30129.07
07:48:00|30130.98
07:48:02|30127.18
07:48:03|30127.36
07:48:04|30125.91
07:48:05|30130.98
07:48:05|30130.34
07:48:06|30128.46
07:48:08|30130.19
07:48:08|30127.59
07:48:09|30127.86
07:48:11|30126.96
07:48:12|30125.66
07:48:13|30125.
07:48:14|30125.69
07:48:15|30125.01
07:48:16|30121.31
07:48:17|30125.
07:48:18|30123.79
07:48:19|30124.59
07:48:20|30126.18
07:48:21|30123.5
07:48:22|30126.12
07:48:23|30123.5
07:48:24|30125.01
07:48:25|30123.52
07:48:26|30124.38
07:48:27|30125.17
07:48:28|30123.51
07:48:28|30122.54
07:48:30|30123.5
07:48:31|30123.62
07:48:32|30122.45
07:48:33|30123.06
07:48:34|30124.
07:48:35|30123.43
07:48:36|30124.34
07:48:37|30123.51
07:48:38|30122.
07:48:39|30122.46
07:48:39|30124.07
07:48:41|30121.05
07:48:42|30120.46
07:48:43|30121.26
07:48:44|30119.01
07:48:45|30120.66
07:48:46|30119.98
07:48:47|30118.67
07:48:48|30120.
07:48:49|30122.5
07:48:50|30123.5
07:48:51|30121.25
07:48:52|30124.43
07:48:53|30121.23
07:48:54|30124.
07:48:55|30120.89
07:48:56|30120.5
07:48:57|30123.5
07:48:58|30120.89
07:48:59|30123.5
07:49:00|30121.24
07:49:01|30123.5
07:49:02|30120.89
07:49:03|30120.
07:49:05|30119.55
07:49:05|30120.94
07:49:07|30120.1
07:49:08|30120.04
07:49:08|30121.49
07:49:10|30119.87
07:49:10|30120.62
07:49:12|30119.34
07:49:13|30120.64
07:49:13|30120.92
07:49:15|30119.57
07:49:16|30119.61
07:49:17|30119.31
07:49:18|30120.61
07:49:19|30119.85
07:49:20|30120.15
07:49:21|30120.08
07:49:22|30120.09
07:49:23|30119.41
07:49:24|30119.33
07:49:25|30118.7
07:49:26|30118.7
07:49:27|30119.37
07:49:28|30119.01
07:49:30|30118.9
07:49:30|30114.5
07:49:31|30112.7
07:49:32|30112.39
07:49:33|30115.33
07:49:34|30114.38
07:49:35|30114.35
07:49:36|30114.36
07:49:37|30114.49
07:49:38|30113.99
07:49:39|30113.42
07:49:40|30113.41
07:49:41|30116.1
07:49:42|30116.11
07:49:43|30114.17
07:49:44|30117.
07:49:45|30117.
07:49:46|30117.
07:49:47|30115.
07:49:48|30116.91
07:49:49|30118.5
07:49:50|30118.48
07:49:51|30116.51
07:49:52|30118.69
07:49:53|30117.
07:49:54|30115.53
07:49:55|30118.38
07:49:56|30113.54
07:49:57|30116.1
07:49:58|30116.1
07:49:59|30116.35
07:50:00|30116.
07:50:01|30113.41
07:50:03|30112.96
07:50:04|30112.95
07:50:05|30114.43
07:50:06|30113.69
07:50:07|30116.
07:50:08|30115.39
07:50:09|30113.72
07:50:10|30114.28
07:50:11|30113.71
07:50:12|30113.9
07:50:13|30114.1
07:50:14|30113.89
07:50:15|30115.55
07:50:16|30115.63
07:50:17|30114.11
07:50:19|30115.01
07:50:19|30113.81
07:50:20|30115.1
07:50:21|30115.43
07:50:22|30113.69
07:50:23|30114.21
07:50:24|30114.21
07:50:25|30114.78
07:50:26|30114.74
07:50:27|30114.6
07:50:28|30114.6
07:50:29|30115.69
07:50:30|30115.92
07:50:31|30115.89
07:50:32|30115.89
07:50:33|30115.15
07:50:34|30116.09
07:50:35|30115.12
07:50:36|30115.09
07:50:37|30115.05
07:50:38|30115.11
07:50:39|30115.11
07:50:40|30115.11
07:50:42|30117.1
07:50:42|30116.77
07:50:43|30118.
07:50:44|30117.04
07:50:45|30116.52
07:50:46|30116.52
07:50:47|30115.9
07:50:48|30115.45
07:50:49|30115.43
07:50:50|30114.96
07:50:51|30115.07
07:50:52|30116.34
07:50:53|30115.09
07:50:54|30115.08
07:50:55|30117.98
07:50:56|30116.51
07:50:57|30117.97
07:50:58|30117.91
07:51:00|30115.18
07:51:00|30118.44
07:51:01|30122.35
07:51:03|30121.
07:51:04|30123.48
07:51:05|30124.86
07:51:05|30126.51
07:51:07|30125.51
07:51:08|30121.11
07:51:09|30121.
07:51:10|30121.57
07:51:11|30121.58
07:51:12|30122.
07:51:13|30122.79
07:51:14|30122.01
07:51:15|30122.73
07:51:16|30123.31
07:51:17|30123.28
07:51:18|30126.
07:51:19|30131.
07:51:20|30133.45
07:51:21|30130.95
07:51:22|30130.62
07:51:23|30130.12
07:51:24|30130.06
07:51:25|30131.26
07:51:26|30130.65
07:51:27|30131.85
07:51:28|30130.72
07:51:29|30130.71
07:51:30|30130.71
07:51:31|30132.47
07:51:32|30132.95
07:51:33|30137.38
07:51:34|30139.92
07:51:35|30139.68
07:51:36|30138.4
07:51:37|30139.48
07:51:38|30135.25
07:51:39|30137.5
07:51:40|30138.53
07:51:41|30136.64
07:51:42|30135.02
07:51:43|30134.5
07:51:44|30132.54
07:51:45|30133.77
07:51:46|30132.52
07:51:47|30134.27
07:51:48|30134.5
07:51:49|30134.5
07:51:50|30135.49
07:51:51|30136.29
07:51:52|30135.49
07:51:53|30136.49
07:51:54|30133.5
07:51:56|30134.5
07:51:56|30136.49
07:51:57|30136.49
07:51:58|30134.51
07:51:59|30134.51
07:52:00|30134.51
07:52:01|30134.01
07:52:02|30136.98
07:52:03|30137.
07:52:05|30136.98
07:52:06|30135.71
07:52:07|30137.48
07:52:08|30136.38
07:52:10|30134.02
07:52:10|30135.5
07:52:12|30135.47
07:52:12|30134.07
07:52:13|30134.02
07:52:14|30134.
07:52:15|30134.64
07:52:17|30134.61
07:52:17|30134.56
07:52:19|30133.84
07:52:19|30134.08
07:52:21|30134.1
07:52:22|30133.81
07:52:23|30133.58
07:52:24|30133.55
07:52:24|30135.5
07:52:25|30135.82
07:52:27|30135.14
07:52:28|30134.97
07:52:29|30134.49
07:52:30|30134.01
07:52:31|30136.38
07:52:32|30133.6
07:52:32|30133.6
07:52:34|30134.6
07:52:35|30134.55
07:52:36|30134.55
07:52:37|30133.76
07:52:38|30134.17
07:52:39|30136.47
07:52:40|30136.5
07:52:41|30140.38
07:52:42|30141.41
07:52:43|30142.49
07:52:43|30139.73
07:52:45|30140.77
07:52:46|30140.08
07:52:47|30142.27
07:52:47|30142.27
07:52:49|30139.68
07:52:50|30142.07
07:52:50|30142.07
07:52:52|30139.5
07:52:53|30140.01
07:52:53|30140.92
07:52:55|30139.5
07:52:56|30146.05
07:52:57|30145.
07:52:58|30144.56
07:52:59|30144.55
07:52:59|30146.96
07:53:00|30145.04
07:53:01|30145.97
07:53:03|30143.76
07:53:04|30143.5
07:53:05|30144.6
07:53:06|30141.23
07:53:07|30142.04
07:53:08|30139.
07:53:09|30139.
07:53:10|30139.
07:53:11|30136.66
07:53:12|30138.94
07:53:13|30136.67
07:53:14|30136.93
07:53:15|30137.58
07:53:16|30138.23
07:53:17|30138.85
07:53:18|30137.67
07:53:19|30137.58
07:53:20|30137.29
07:53:21|30137.04
07:53:22|30140.52
07:53:23|30140.08
07:53:24|30141.77
07:53:25|30140.86
07:53:26|30139.01
07:53:27|30140.72
07:53:28|30134.8
07:53:29|30136.85
07:53:30|30137.11
07:53:31|30133.64
07:53:32|30136.25
07:53:33|30135.06
07:53:34|30133.56
07:53:36|30134.25
07:53:37|30134.25
07:53:37|30132.56
07:53:38|30134.19
07:53:39|30139.15
07:53:40|30139.
07:53:41|30132.95
07:53:42|30132.52
07:53:43|30136.22
07:53:44|30134.28
07:53:45|30135.38
07:53:46|30135.37
07:53:47|30136.
07:53:48|30136.28
07:53:49|30135.
07:53:50|30136.35
07:53:51|30136.35
07:53:52|30132.95
07:53:53|30131.04
07:53:54|30139.23
07:53:56|30135.22
07:53:56|30138.05
07:53:57|30134.51
07:53:58|30134.51
07:54:00|30135.
07:54:00|30132.95
07:54:01|30134.75
07:54:02|30135.21
07:54:03|30135.18
07:54:04|30138.28
07:54:05|30135.26
07:54:07|30135.01
07:54:09|30135.96
07:54:09|30135.28
07:54:10|30135.96
07:54:12|30135.13
07:54:13|30134.
07:54:14|30131.73
07:54:15|30131.51
07:54:16|30132.55
07:54:17|30134.31
07:54:18|30132.1
07:54:20|30133.
07:54:20|30133.
07:54:21|30132.97
07:54:22|30132.73
07:54:23|30133.51
07:54:24|30132.93
07:54:25|30134.35
07:54:26|30130.69
07:54:27|30130.69
07:54:28|30131.8
07:54:29|30131.03
07:54:31|30130.
07:54:31|30131.53
07:54:32|30131.53
07:54:33|30131.58
07:54:34|30130.11
07:54:35|30130.
07:54:36|30132.99
07:54:37|30134.9
07:54:38|30136.3
07:54:39|30136.79
07:54:40|30136.79
07:54:41|30134.16
07:54:42|30134.16
07:54:43|30134.16
07:54:44|30134.5
07:54:45|30136.78
07:54:46|30136.78
07:54:47|30134.5
07:54:48|30135.89
07:54:49|30134.16
07:54:50|30134.16
07:54:51|30134.15
07:54:52|30134.12
07:54:53|30132.02
07:54:54|30135.49
07:54:55|30134.13
07:54:56|30134.13
07:54:57|30135.
07:54:58|30134.13
07:54:59|30134.13
07:55:00|30134.5
07:55:01|30133.43
07:55:02|30134.42
07:55:03|30131.78
07:55:04|30134.31
07:55:05|30133.43
07:55:06|30135.27
07:55:08|30135.42
07:55:09|30134.14
07:55:10|30135.42
07:55:11|30134.43
07:55:12|30134.44
07:55:13|30132.98
07:55:15|30132.64
07:55:15|30131.
07:55:16|30132.44
07:55:17|30132.85
07:55:18|30131.94
07:55:20|30133.43
07:55:20|30133.43
07:55:22|30133.22
07:55:23|30130.96
07:55:23|30129.99
07:55:25|30130.6
07:55:25|30130.65
07:55:26|30130.65
07:55:28|30130.5
07:55:28|30130.5
07:55:30|30130.01
07:55:31|30130.5
07:55:32|30130.97
07:55:32|30131.93
07:55:33|30132.
07:55:35|30131.48
07:55:36|30129.98
07:55:36|30129.98
07:55:38|30130.24
07:55:39|30130.24
07:55:39|30129.01
07:55:40|30130.22
07:55:41|30129.04
07:55:42|30129.
07:55:44|30130.5
07:55:45|30128.65
07:55:45|30130.21
07:55:47|30128.71
07:55:48|30129.
07:55:48|30130.21
07:55:49|30129.99
07:55:50|30131.35
07:55:51|30131.92
07:55:52|30130.
07:55:54|30130.68
07:55:54|30129.63
07:55:56|30129.62
07:55:56|30128.67
07:55:57|30129.96
07:55:59|30129.96
07:56:00|30129.48
07:56:01|30128.98
07:56:02|30128.98
07:56:02|30129.34
07:56:04|30128.99
07:56:04|30129.84
07:56:06|30129.32
07:56:07|30129.78
07:56:07|30129.32
07:56:09|30126.
07:56:11|30127.08
07:56:12|30126.07
07:56:13|30123.41
07:56:15|30122.17
07:56:15|30122.38
07:56:16|30122.64
07:56:17|30120.
07:56:18|30122.53
07:56:19|30121.77
07:56:20|30119.84
07:56:21|30118.23
07:56:22|30117.01
07:56:23|30118.21
07:56:24|30117.6
07:56:26|30117.61
07:56:27|30114.33
07:56:28|30117.44
07:56:29|30119.93
07:56:30|30118.89
07:56:31|30118.02
07:56:32|30119.88
07:56:33|30116.54
07:56:34|30117.37
07:56:35|30118.39
07:56:36|30117.84
07:56:37|30116.5
07:56:38|30118.2
07:56:39|30118.7
07:56:40|30116.57
07:56:41|30117.61
07:56:42|30116.65
07:56:43|30115.54
07:56:43|30116.4
07:56:45|30115.42
07:56:46|30117.24
07:56:47|30114.92
07:56:48|30115.37
07:56:49|30114.
07:56:50|30113.
07:56:51|30112.89
07:56:52|30115.
07:56:53|30112.77
07:56:54|30112.72
07:56:55|30112.7
07:56:56|30111.97
07:56:57|30111.96
07:56:58|30115.03
07:56:59|30113.38
07:57:00|30113.38
07:57:01|30114.04
07:57:02|30114.76
07:57:03|30110.5
07:57:04|30113.99
07:57:05|30112.72
07:57:06|30112.9
07:57:07|30113.
07:57:08|30113.38
07:57:09|30113.99
07:57:10|30114.26
07:57:11|30115.26
07:57:12|30114.46
07:57:13|30110.51
07:57:14|30111.28
07:57:15|30111.53
07:57:16|30111.51
07:57:17|30112.04
07:57:18|30112.77
07:57:19|30112.77
07:57:21|30125.05
07:57:21|30122.78
07:57:22|30124.99
07:57:23|30122.9
07:57:25|30121.78
07:57:25|30121.
07:57:26|30123.43
07:57:28|30122.18
07:57:28|30122.18
07:57:30|30122.44
07:57:30|30121.6
07:57:31|30122.55
07:57:32|30122.6
07:57:33|30124.
07:57:35|30124.56
07:57:36|30125.99
07:57:37|30123.57
07:57:37|30123.5
07:57:38|30125.46
07:57:39|30125.52
07:57:41|30123.5
07:57:41|30121.75
07:57:43|30123.05
07:57:44|30125.
07:57:44|30125.11
07:57:45|30122.28
07:57:47|30120.06
07:57:48|30120.44
07:57:49|30121.99
07:57:49|30121.99
07:57:51|30120.45
07:57:52|30121.5
07:57:53|30121.5
07:57:54|30121.5
07:57:55|30121.5
07:57:56|30120.32
07:57:56|30120.
07:57:57|30119.78
07:57:59|30119.78
07:58:00|30119.9
07:58:01|30121.
07:58:01|30121.
07:58:03|30120.19
07:58:04|30121.49
07:58:05|30122.92
07:58:05|30122.8
07:58:07|30121.82
07:58:07|30120.01
07:58:09|30121.31
07:58:09|30122.68
07:58:10|30120.15
07:58:12|30121.4
07:58:13|30121.04
07:58:14|30121.13
07:58:16|30122.68
07:58:16|30122.68
07:58:17|30121.39
07:58:18|30122.04
07:58:20|30122.21
07:58:20|30120.1
07:58:21|30121.23
07:58:22|30121.32
07:58:23|30121.33
07:58:25|30120.98
07:58:26|30120.96
07:58:27|30119.5
07:58:28|30120.44
07:58:30|30120.75
07:58:30|30121.43
07:58:31|30121.21
07:58:32|30120.
07:58:33|30121.37
07:58:34|30120.68
07:58:35|30120.65
07:58:36|30120.6
07:58:37|30120.56
07:58:38|30120.56
07:58:39|30120.58
07:58:40|30120.
07:58:41|30120.26
07:58:42|30120.31
07:58:43|30120.31
07:58:44|30120.
07:58:45|30120.
07:58:46|30120.
07:58:47|30120.
07:58:48|30120.
07:58:50|30120.
07:58:50|30120.
07:58:52|30120.
07:58:52|30120.03
07:58:54|30120.
07:58:54|30120.
07:58:55|30120.
07:58:56|30120.3
07:58:57|30120.3
07:58:59|30120.3
07:59:00|30120.3
07:59:00|30119.08
07:59:02|30119.03
07:59:02|30119.08
07:59:03|30119.18
07:59:04|30117.02
07:59:06|30119.06
07:59:06|30119.18
07:59:08|30119.18
07:59:09|30119.18
07:59:09|30119.18
07:59:10|30119.18
07:59:12|30119.18
07:59:14|30119.18
07:59:14|30119.17
07:59:16|30118.46
07:59:17|30118.36
07:59:18|30120.1
07:59:19|30119.64
07:59:21|30119.97
07:59:21|30120.
07:59:22|30119.21
07:59:23|30119.86
07:59:24|30119.86
07:59:25|30118.32
07:59:27|30118.32
07:59:27|30120.
07:59:28|30120.
07:59:29|30120.
07:59:31|30120.
07:59:31|30118.08
07:59:32|30118.08
07:59:33|30118.08
07:59:34|30117.51
07:59:36|30117.51
07:59:37|30117.51
07:59:37|30117.51
07:59:39|30117.51
07:59:40|30117.51
07:59:41|30118.32
07:59:41|30120.
07:59:42|30117.89
07:59:44|30119.84
07:59:45|30119.84
07:59:45|30119.84
07:59:47|30120.
07:59:47|30119.98
07:59:49|30120.
07:59:49|30119.99
07:59:50|30118.5
07:59:51|30118.05
07:59:52|30119.
07:59:53|30117.99
07:59:54|30117.99
07:59:55|30119.47
07:59:56|30119.47
07:59:58|30119.47
07:59:58|30119.47
07:59:59|30118.64
08:00:00|30120.
08:00:02|30116.67
08:00:02|30118.81
08:00:03|30118.67
08:00:05|30118.61
08:00:05|30118.6
08:00:07|30116.81
08:00:08|30118.66
08:00:09|30120.
08:00:09|30126.23
08:00:10|30125.75
08:00:11|30126.39
08:00:12|30124.9
08:00:14|30122.84
08:00:15|30122.09
08:00:16|30123.54
08:00:18|30122.19
08:00:18|30122.34
08:00:20|30122.01
08:00:21|30122.76
08:00:22|30122.01
08:00:23|30122.02
08:00:23|30121.15
08:00:25|30120.
08:00:25|30121.15
08:00:27|30121.15
08:00:28|30122.04
08:00:29|30121.62
08:00:30|30122.66
08:00:30|30121.15
08:00:31|30121.51
08:00:33|30121.5
08:00:33|30120.25
08:00:34|30120.12
08:00:35|30123.32
08:00:36|30125.
08:00:38|30125.
08:00:39|30125.
08:00:40|30125.
08:00:41|30124.01
08:00:41|30124.4
08:00:42|30124.4
08:00:43|30124.39
08:00:44|30123.5
08:00:45|30123.18
08:00:46|30123.18
08:00:47|30123.18
08:00:48|30123.18
08:00:49|30123.01
08:00:50|30124.27
08:00:51|30124.27
08:00:53|30124.13
08:00:53|30123.51
08:00:55|30122.74
08:00:55|30125.
08:00:57|30122.51
08:00:57|30122.51
08:00:58|30122.51
08:00:59|30123.5
08:01:00|30123.5
08:01:02|30123.87
08:01:03|30123.87
08:01:03|30123.55
08:01:05|30123.69
08:01:06|30123.78
08:01:07|30123.89
08:01:08|30123.89
08:01:08|30126.51
08:01:09|30127.24
08:01:11|30127.56
08:01:11|30127.75
08:01:12|30127.76
08:01:14|30128.
08:01:15|30128.64
08:01:16|30128.63
08:01:17|30128.64
08:01:18|30127.78
08:01:19|30128.25
08:01:20|30128.25
08:01:21|30128.83
08:01:23|30128.83
08:01:24|30128.92
08:01:24|30128.4
08:01:25|30127.91
08:01:26|30127.5
08:01:27|30125.59
08:01:28|30125.32
08:01:29|30124.35
08:01:30|30124.21
08:01:31|30124.21
08:01:32|30124.28
08:01:33|30124.91
08:01:34|30127.42
08:01:36|30126.35
08:01:36|30126.38
08:01:38|30125.5
08:01:38|30125.33
08:01:39|30123.54
08:01:40|30125.55
08:01:41|30127.2
08:01:42|30125.79
08:01:44|30125.93
08:01:45|30126.32
08:01:46|30125.63
08:01:47|30126.62
08:01:48|30125.9
08:01:49|30124.5
08:01:50|30127.
08:01:51|30127.
08:01:52|30124.98
08:01:53|30124.58
08:01:53|30124.58
08:01:55|30125.
08:01:56|30125.
08:01:57|30125.01
08:01:58|30125.06
08:01:59|30127.17
08:02:00|30125.01
08:02:01|30126.16
08:02:02|30127.04
08:02:03|30124.79
08:02:04|30126.
08:02:05|30125.99
08:02:06|30125.01
08:02:07|30126.29
08:02:08|30125.94
08:02:09|30125.59
08:02:10|30125.81
08:02:11|30124.98
08:02:12|30125.7
08:02:13|30125.81
08:02:14|30127.24
08:02:16|30128.11
08:02:16|30126.52
08:02:18|30127.29
08:02:19|30127.24
08:02:20|30126.56
08:02:21|30126.67
08:02:22|30126.5
08:02:23|30126.38
08:02:24|30126.38
08:02:25|30126.38
08:02:26|30126.13
08:02:27|30126.13
08:02:28|30126.85
08:02:29|30127.06
08:02:30|30127.45
08:02:31|30127.6
08:02:32|30127.6
08:02:33|30128.5
08:02:34|30128.99
08:02:35|30127.51
08:02:36|30128.38
08:02:37|30120.12
08:02:39|30121.
08:02:39|30121.36
08:02:40|30120.89
08:02:41|30120.88
08:02:42|30118.49
08:02:43|30118.26
08:02:44|30118.98
08:02:45|30118.25
08:02:46|30118.05
08:02:47|30119.45
08:02:48|30119.45
08:02:49|30118.67
08:02:50|30118.67
08:02:51|30118.13
08:02:52|30118.98
08:02:53|30117.5
08:02:54|30117.92
08:02:55|30117.92
08:02:56|30117.92
08:02:57|30117.92
08:02:58|30117.5
08:03:00|30117.5
08:03:00|30117.5
08:03:01|30118.53
08:03:02|30120.
08:03:03|30119.29
08:03:04|30126.1
08:03:05|30125.11
08:03:06|30124.04
08:03:08|30126.2
08:03:08|30121.82
08:03:09|30122.
08:03:11|30122.
08:03:11|30122.67
08:03:12|30122.97
08:03:13|30123.35
08:03:15|30123.
08:03:16|30122.46
08:03:17|30121.77
08:03:19|30121.73
08:03:20|30122.56
08:03:21|30122.15
08:03:22|30121.66
08:03:23|30121.5
08:03:24|30121.76
08:03:25|30121.73
08:03:26|30121.86
08:03:27|30125.04
08:03:28|30126.45
08:03:29|30125.71
08:03:30|30125.39
08:03:31|30124.54
08:03:32|30124.
08:03:33|30124.56
08:03:34|30124.03
08:03:35|30124.57
08:03:36|30124.57
08:03:37|30124.27
08:03:38|30124.27
08:03:39|30123.22
08:03:40|30124.99
08:03:41|30124.99
08:03:42|30124.99
08:03:43|30124.99
08:03:44|30124.99
08:03:45|30123.66
08:03:46|30123.66
08:03:47|30123.66
08:03:48|30125.48
08:03:49|30124.58
08:03:50|30123.53
08:03:51|30123.5
08:03:52|30125.29
08:03:53|30124.94
08:03:54|30125.29
08:03:55|30125.29
08:03:56|30125.29
08:03:57|30125.29
08:03:58|30125.29
08:03:59|30123.5
08:04:00|30124.7
08:04:01|30123.52
08:04:03|30124.88
08:04:03|30123.06
08:04:04|30125.29
08:04:05|30128.33
08:04:06|30124.5
08:04:07|30124.5
08:04:08|30124.74
08:04:09|30123.52
08:04:10|30124.28
08:04:11|30124.06
08:04:12|30124.88
08:04:13|30124.73
08:04:14|30123.52
08:04:15|30123.5
08:04:17|30130.95
08:04:18|30129.72
08:04:19|30130.69
08:04:21|30130.84
08:04:21|30130.29
08:04:23|30129.93
08:04:24|30132.
08:04:25|30131.
08:04:25|30132.
08:04:26|30131.25
08:04:27|30131.9
08:04:29|30130.23
08:04:29|30131.48
08:04:31|30131.19
08:04:31|30131.87
08:04:32|30131.
08:04:33|30130.23
08:04:35|30131.82
08:04:36|30131.81
08:04:36|30130.
08:04:37|30130.38
08:04:38|30130.38
08:04:39|30131.89
08:04:40|30130.
08:04:42|30131.77
08:04:42|30130.01
08:04:43|30130.51
08:04:44|30131.7
08:04:46|30131.81
08:04:46|30130.51
08:04:47|30131.14
08:04:49|30130.01
08:04:49|30131.7
08:04:50|30131.7
08:04:52|30131.56
08:04:52|30131.55
08:04:53|30130.33
08:04:54|30130.01
08:04:55|30128.42
08:04:57|30129.42
08:04:57|30129.42
08:04:59|30128.05
08:04:59|30128.05
08:05:00|30128.05
08:05:01|30129.03
08:05:02|30129.33
08:05:03|30129.83
08:05:04|30129.94
08:05:05|30129.57
08:05:06|30132.57
08:05:07|30130.63
08:05:08|30131.56
08:05:09|30131.04
08:05:10|30131.01
08:05:11|30134.16
08:05:12|30133.03
08:05:13|30132.31
08:05:14|30131.21
08:05:15|30131.99
08:05:16|30133.08
08:05:18|30131.39
08:05:20|30132.54
08:05:20|30130.74
08:05:21|30129.88
08:05:22|30130.5
08:05:24|30131.05
08:05:25|30130.13
08:05:27|30130.94
08:05:27|30130.47
08:05:28|30130.94
08:05:29|30130.88
08:05:31|30127.67
08:05:32|30128.03
08:05:33|30128.5
08:05:33|30129.86
08:05:34|30128.96
08:05:36|30129.6
08:05:36|30129.54
08:05:37|30128.93
08:05:39|30130.07
08:05:40|30130.3
08:05:40|30129.79
08:05:42|30130.46
08:05:42|30129.78
08:05:44|30129.78
08:05:44|30129.31
08:05:45|30130.39
08:05:46|30129.41
08:05:47|30130.38
08:05:48|30130.23
08:05:49|30129.3
08:05:50|30128.94
08:05:52|30130.79
08:05:52|30132.26
08:05:53|30131.51
08:05:54|30131.5
08:05:55|30131.
08:05:57|30132.99
08:05:57|30131.07
08:05:58|30131.78
08:05:59|30133.59
08:06:00|30133.59
08:06:02|30132.04
08:06:03|30133.59
08:06:03|30133.59
08:06:04|30133.2
08:06:05|30132.03
08:06:06|30132.83
08:06:07|30132.81
08:06:08|30133.19
08:06:09|30132.08
08:06:11|30132.28
08:06:11|30130.34
08:06:12|30128.38
08:06:13|30129.
08:06:15|30129.
08:06:15|30130.69
08:06:16|30129.83
08:06:18|30130.21
08:06:19|30130.56
08:06:20|30129.96
08:06:21|30130.31
08:06:22|30129.97
08:06:23|30130.11
08:06:24|30131.
08:06:25|30131.48
08:06:26|30130.75
08:06:27|30130.99
08:06:28|30131.1
08:06:29|30130.52
08:06:30|30131.16
08:06:31|30127.85
08:06:32|30125.52
08:06:33|30125.24
08:06:34|30126.78
08:06:35|30126.78
08:06:36|30126.78
08:06:37|30127.91
08:06:39|30126.75
08:06:39|30126.76
08:06:40|30128.31
08:06:41|30126.76
08:06:42|30128.29
08:06:43|30128.6
08:06:44|30128.97
08:06:45|30126.27
08:06:46|30127.29
08:06:47|30128.88
08:06:48|30128.88
08:06:49|30127.01
08:06:50|30126.91
08:06:51|30128.57
08:06:52|30128.57
08:06:53|30127.
08:06:54|30127.24
08:06:55|30127.
08:06:56|30127.06
08:06:57|30127.
08:06:58|30126.5
08:06:59|30126.46
08:07:00|30126.46
08:07:01|30123.01
08:07:02|30125.47
08:07:03|30123.01
08:07:04|30123.58
08:07:05|30123.54
08:07:06|30123.57
08:07:07|30121.27
08:07:08|30115.71
08:07:09|30117.49
08:07:10|30114.98
08:07:11|30114.32
08:07:12|30115.33
08:07:13|30118.5
08:07:14|30115.31
08:07:15|30115.13
08:07:16|30115.14
08:07:17|30115.64
08:07:18|30115.4
08:07:20|30115.18
08:07:21|30115.43
08:07:22|30116.31
08:07:23|30116.43
08:07:24|30116.2
08:07:25|30116.78
08:07:27|30116.78
08:07:28|30116.83
08:07:28|30117.1
08:07:29|30116.9
08:07:31|30117.49
08:07:32|30113.04
08:07:33|30115.47
08:07:34|30115.41
08:07:35|30115.41
08:07:36|30115.41
08:07:37|30116.47
08:07:38|30116.47
08:07:39|30113.5
08:07:40|30114.5
08:07:41|30111.5
08:07:42|30111.5
08:07:43|30114.44
08:07:44|30113.21
08:07:45|30113.21
08:07:46|30113.15
08:07:47|30113.5
08:07:48|30109.41
08:07:49|30105.48
08:07:50|30109.49
08:07:51|30109.49
08:07:52|30108.98
08:07:53|30108.98
08:07:54|30113.28
08:07:55|30110.45
08:07:56|30108.81
08:07:57|30105.44
08:07:58|30107.98
08:07:59|30109.5
08:08:00|30108.35
08:08:01|30107.97
08:08:02|30107.74
08:08:03|30107.97
08:08:04|30107.85
08:08:05|30107.96
08:08:06|30108.68
08:08:07|30109.07
08:08:08|30108.68
08:08:09|30108.84
08:08:10|30108.14
08:08:11|30109.14
08:08:12|30108.
08:08:13|30107.93
08:08:14|30108.59
08:08:15|30112.21
08:08:16|30115.75
08:08:17|30115.29
08:08:18|30115.02
08:08:19|30113.73
08:08:20|30115.5
08:08:22|30115.47
08:08:23|30114.91
08:08:24|30115.5
08:08:24|30110.
08:08:26|30111.37
08:08:27|30110.02
08:08:28|30111.
08:08:29|30110.99
08:08:29|30109.95
08:08:30|30110.5
08:08:32|30111.
08:08:32|30110.5
08:08:34|30113.44
08:08:35|30113.44
08:08:35|30115.61
08:08:37|30113.61
08:08:38|30114.61
08:08:39|30113.06
08:08:40|30113.06
08:08:41|30113.06
08:08:42|30113.06
08:08:43|30114.37
08:08:44|30114.37
08:08:44|30112.41
08:08:46|30108.8
08:08:46|30110.64
08:08:47|30110.43
08:08:49|30110.43
08:08:50|30111.34
08:08:51|30111.34
08:08:51|30109.02
08:08:53|30109.02
08:08:54|30107.33
08:08:55|30108.53
08:08:56|30109.
08:08:56|30109.49
08:08:58|30109.48
08:08:59|30109.48
08:09:00|30110.36
08:09:01|30112.49
08:09:02|30113.
08:09:04|30111.89
08:09:04|30111.67
08:09:06|30112.36
08:09:06|30112.36
08:09:07|30112.35
08:09:08|30111.53
08:09:09|30111.74
08:09:10|30112.58
08:09:11|30110.95
08:09:12|30112.24
08:09:14|30111.15
08:09:14|30111.31
08:09:16|30111.28
08:09:17|30111.42
08:09:17|30112.94
08:09:18|30111.89
08:09:20|30111.96
08:09:21|30111.22
08:09:22|30111.21
08:09:23|30111.21
08:09:24|30111.21
08:09:26|30111.42
08:09:26|30111.11
08:09:27|30110.56
08:09:29|30110.27
08:09:30|30111.88
08:09:30|30110.
08:09:31|30112.17
08:09:33|30111.15
08:09:33|30110.51
08:09:34|30111.04
08:09:35|30111.32
08:09:36|30111.32
08:09:38|30109.02
08:09:39|30110.5
08:09:40|30110.23
08:09:41|30110.58
08:09:42|30110.58
08:09:43|30110.49
08:09:44|30110.49
08:09:45|30111.65
08:09:45|30111.38
08:09:46|30111.38
08:09:48|30112.76
08:09:49|30112.76
08:09:50|30112.76
08:09:51|30112.76
08:09:52|30112.77
08:09:53|30112.77
08:09:54|30112.77
08:09:55|30112.77
08:09:56|30112.85
08:09:57|30112.85
08:09:58|30112.85
08:09:59|30110.77
08:10:00|30110.55
08:10:01|30110.51
08:10:02|30109.
08:10:03|30110.53
08:10:04|30110.22
08:10:05|30110.5
08:10:06|30111.5
08:10:06|30109.42
08:10:08|30109.17
08:10:09|30109.16
08:10:10|30108.83
08:10:11|30108.59
08:10:12|30108.99
08:10:12|30109.52
08:10:14|30108.11
08:10:15|30108.57
08:10:16|30108.97
08:10:17|30108.11
08:10:17|30109.49
08:10:18|30109.42
08:10:20|30110.52
08:10:21|30109.64
08:10:22|30109.64
08:10:23|30109.44
08:10:24|30109.64
08:10:25|30109.64
08:10:27|30109.67
08:10:27|30109.12
08:10:28|30110.
08:10:29|30108.46
08:10:30|30108.46
08:10:31|30108.46
08:10:32|30109.12
08:10:33|30111.51
08:10:34|30111.09
08:10:35|30111.42
08:10:36|30110.1
08:10:37|30110.1
08:10:38|30109.29
08:10:39|30107.94
08:10:40|30107.94
08:10:42|30109.13
08:10:42|30106.51
08:10:43|30104.07
08:10:44|30107.43
08:10:45|30105.66
08:10:46|30107.22
08:10:47|30106.14
08:10:48|30105.75
08:10:49|30105.75
08:10:50|30105.75
08:10:51|30105.07
08:10:52|30106.41
08:10:53|30104.51
08:10:54|30106.62
08:10:55|30109.24
08:10:56|30107.95
08:10:58|30105.75
08:10:58|30104.88
08:10:59|30105.12
08:11:00|30106.79
08:11:01|30106.79
08:11:03|30105.7
08:11:03|30106.91
08:11:04|30106.66
08:11:05|30104.39
08:11:07|30104.22
08:11:08|30103.42
08:11:09|30103.65
08:11:09|30102.23
08:11:10|30099.14
08:11:12|30099.11
08:11:12|30097.99
08:11:13|30098.01
08:11:14|30097.21
08:11:15|30097.02
08:11:16|30098.43
08:11:17|30100.98
08:11:19|30102.07
08:11:19|30101.5
08:11:20|30098.98
08:11:21|30093.79
08:11:23|30095.13
08:11:24|30096.23
08:11:25|30094.87
08:11:26|30093.76
08:11:27|30092.82
08:11:29|30091.63
08:11:30|30091.67
08:11:31|30090.
08:11:32|30089.09
08:11:33|30090.69
08:11:35|30090.23
08:11:35|30090.4
08:11:36|30089.73
08:11:37|30089.43
08:11:38|30089.22
08:11:39|30086.2
08:11:41|30087.52
08:11:42|30088.54
08:11:43|30087.93
08:11:44|30086.31
08:11:45|30087.97
08:11:46|30088.87
08:11:47|30086.31
08:11:48|30086.31
08:11:49|30086.31
08:11:50|30084.
08:11:51|30084.
08:11:52|30084.
08:11:53|30084.
08:11:54|30086.
08:11:55|30088.6
08:11:56|30085.32
08:11:57|30085.32
08:11:58|30085.32
08:11:59|30085.32
08:12:00|30084.99
08:12:01|30084.99
08:12:02|30086.51
08:12:03|30086.22
08:12:04|30085.7
08:12:05|30084.99
08:12:06|30083.64
08:12:07|30084.64
08:12:08|30083.86
08:12:09|30084.63
08:12:10|30084.64
08:12:11|30084.64
08:12:12|30085.5
08:12:13|30085.97
08:12:14|30086.21
08:12:15|30086.09
08:12:16|30090.5
08:12:17|30090.21
08:12:18|30088.89
08:12:19|30088.04
08:12:20|30087.82
08:12:21|30088.62
08:12:22|30088.66
08:12:23|30089.38
08:12:24|30088.66
08:12:26|30088.66
08:12:27|30087.01
08:12:28|30086.5
08:12:29|30086.5
08:12:30|30086.
08:12:31|30085.75
08:12:32|30087.16
08:12:33|30086.8
08:12:34|30086.79
08:12:35|30085.7
08:12:36|30087.48
08:12:37|30087.51
08:12:38|30087.51
08:12:39|30084.63
08:12:40|30084.63
08:12:41|30084.63
08:12:42|30087.
08:12:42|30087.
08:12:44|30085.
08:12:45|30085.
08:12:46|30085.
08:12:47|30087.11
08:12:50|30087.11
08:12:51|30087.25
08:12:52|30087.25
08:12:53|30086.59
08:12:54|30083.22
08:12:55|30086.
08:12:56|30086.
08:12:57|30086.
08:12:58|30087.03
08:12:59|30086.5
08:13:00|30086.5
08:13:01|30086.5
08:13:02|30086.5
08:13:03|30086.74
08:13:04|30086.74
08:13:05|30086.11
08:13:06|30086.25
08:13:08|30086.
08:13:08|30085.
08:13:09|30085.21
08:13:10|30085.21
08:13:11|30085.17
08:13:12|30084.82
08:13:13|30085.03
08:13:14|30084.65
08:13:15|30084.65
08:13:16|30086.
08:13:17|30086.97
08:13:18|30086.03
08:13:20|30084.5
08:13:20|30085.49
08:13:21|30084.01
08:13:22|30084.74
08:13:23|30084.8
08:13:24|30084.97
08:13:26|30085.12
08:13:27|30084.65
08:13:29|30084.96
08:13:29|30084.72
08:13:30|30084.72
08:13:31|30084.85
08:13:33|30085.08
08:13:34|30085.27
08:13:35|30083.49
08:13:36|30084.07
08:13:37|30083.21
08:13:37|30083.53
08:13:38|30085.65
08:13:39|30085.8
08:13:41|30093.02
08:13:41|30095.97
08:13:42|30097.67
08:13:44|30097.47
08:13:45|30097.48
08:13:45|30098.3
08:13:46|30096.62
08:13:48|30095.51
08:13:49|30096.98
08:13:49|30095.
08:13:50|30096.15
08:13:51|30096.11
08:13:52|30096.11
08:13:54|30095.44
08:13:55|30094.98
08:13:56|30094.98
08:13:57|30094.98
08:13:58|30095.04
08:13:59|30094.96
08:13:59|30095.12
08:14:01|30095.12
08:14:02|30097.03
08:14:03|30098.69
08:14:03|30098.75
08:14:04|30098.01
08:14:06|30097.53
08:14:07|30098.01
08:14:08|30098.08
08:14:08|30096.87
08:14:10|30097.5
08:14:11|30096.83
08:14:12|30096.83
08:14:13|30096.82
08:14:14|30096.71
08:14:14|30096.94
08:14:16|30092.
08:14:17|30091.78
08:14:18|30093.97
08:14:19|30093.59
08:14:19|30092.5
08:14:21|30094.07
08:14:22|30089.
08:14:22|30091.84
08:14:24|30090.89
08:14:25|30090.88
08:14:26|30090.9
08:14:27|30090.87
08:14:29|30092.21
08:14:30|30093.14
08:14:31|30093.14
08:14:32|30093.99
08:14:33|30093.99
08:14:34|30093.99
08:14:34|30091.96
08:14:36|30091.51
08:14:37|30093.5
08:14:38|30093.47
08:14:39|30093.47
08:14:40|30093.47
08:14:41|30093.49
08:14:42|30093.49
08:14:43|30093.5
08:14:44|30093.5
08:14:45|30091.01
08:14:46|30091.01
08:14:47|30091.01
08:14:48|30092.38
08:14:49|30092.38
08:14:51|30092.38
08:14:52|30092.38
08:14:52|30093.49
08:14:53|30093.49
08:14:54|30092.52
08:14:56|30091.
08:14:56|30091.
08:14:57|30091.
08:14:58|30091.
08:14:59|30092.42
08:15:00|30089.5
08:15:01|30090.18
08:15:03|30092.38
08:15:04|30090.93
08:15:04|30091.79
08:15:05|30091.62
08:15:06|30091.57
08:15:07|30091.11
08:15:09|30090.72
08:15:10|30090.67
08:15:10|30090.09
08:15:11|30090.26
08:15:12|30092.12
08:15:14|30091.08
08:15:15|30092.43
08:15:16|30091.35
08:15:16|30091.36
08:15:18|30091.43
08:15:18|30091.16
08:15:20|30091.42
08:15:20|30091.
08:15:21|30091.42
08:15:22|30091.41
08:15:23|30091.46
08:15:25|30092.42
08:15:25|30090.83
08:15:27|30090.92
08:15:28|30090.66
08:15:29|30090.66
08:15:31|30089.86
08:15:31|30090.65
08:15:32|30090.48
08:15:33|30090.4
08:15:34|30090.37
08:15:35|30090.34
08:15:36|30090.78
08:15:37|30090.46
08:15:38|30089.83
08:15:39|30089.63
08:15:40|30090.01
08:15:41|30090.75
08:15:42|30090.83
08:15:43|30091.11
08:15:44|30091.13
08:15:45|30091.14
08:15:46|30090.84
08:15:47|30091.19
08:15:48|30092.42
08:15:49|30091.4
08:15:50|30091.4
08:15:51|30091.4
08:15:52|30091.4
08:15:53|30091.4
08:15:54|30091.98
08:15:55|30091.98
08:15:56|30091.98
08:15:57|30091.98
08:15:58|30091.79
08:15:59|30091.79
08:16:00|30093.78
08:16:01|30098.
08:16:02|30097.61
08:16:03|30100.87
08:16:04|30101.53
08:16:05|30101.97
08:16:06|30100.94
08:16:07|30101.45
08:16:08|30101.45
08:16:09|30101.45
08:16:10|30101.13
08:16:11|30101.46
08:16:12|30101.46
08:16:13|30101.46
08:16:14|30101.46
08:16:15|30101.46
08:16:16|30101.46
08:16:17|30101.46
08:16:18|30101.44
08:16:19|30101.46
08:16:20|30101.46
08:16:21|30101.46
08:16:22|30101.46
08:16:23|30101.46
08:16:24|30100.
08:16:25|30099.43
08:16:26|30103.3
08:16:27|30101.3
08:16:29|30103.23
08:16:30|30103.11
08:16:31|30101.5
08:16:32|30101.5
08:16:33|30103.28
08:16:34|30103.23
08:16:35|30103.27
08:16:36|30103.27
08:16:37|30101.01
08:16:38|30102.95
08:16:39|30102.95
08:16:40|30102.96
08:16:41|30102.96
08:16:42|30104.99
08:16:43|30104.64
08:16:44|30104.51
08:16:45|30104.53
08:16:46|30105.48
08:16:47|30105.48
08:16:48|30107.05
08:16:49|30105.21
08:16:50|30105.21
08:16:51|30108.8
08:16:52|30108.98
08:16:53|30109.45
08:16:54|30109.64
08:16:55|30110.19
08:16:56|30111.
08:16:58|30111.01
08:16:58|30111.01
08:16:59|30111.
08:17:00|30109.5
08:17:01|30109.93
08:17:02|30109.91
08:17:03|30109.82
08:17:04|30106.99
08:17:05|30107.57
08:17:06|30108.
08:17:07|30106.54
08:17:08|30106.9
08:17:09|30106.9
08:17:10|30107.61
08:17:11|30107.81
08:17:12|30108.
08:17:13|30107.9
08:17:14|30107.81
08:17:15|30107.9
08:17:16|30107.86
08:17:17|30107.89
08:17:18|30107.9
08:17:19|30107.9
08:17:20|30107.89
08:17:21|30107.5
08:17:22|30107.54
08:17:23|30102.31
08:17:24|30101.81
08:17:25|30100.49
08:17:26|30101.33
08:17:27|30102.46
08:17:28|30102.19
08:17:30|30102.06
08:17:31|30102.16
08:17:32|30102.13
08:17:33|30102.14
08:17:35|30102.14
08:17:35|30102.29
08:17:36|30101.82
08:17:37|30101.16
08:17:38|30101.96
08:17:39|30098.31
08:17:40|30098.31
08:17:41|30098.93
08:17:42|30098.
08:17:43|30098.5
08:17:44|30099.45
08:17:45|30100.5
08:17:46|30099.39
08:17:47|30099.39
08:17:48|30099.39
08:17:49|30099.
08:17:50|30099.
08:17:51|30100.
08:17:52|30098.
08:17:53|30098.
08:17:54|30101.
08:17:55|30102.5
08:17:56|30102.5
08:17:58|30102.5
08:17:58|30102.65
08:17:59|30102.65
08:18:00|30104.02
08:18:01|30103.
08:18:03|30104.02
08:18:04|30102.51
08:18:04|30102.88
08:18:05|30103.84
08:18:07|30102.11
08:18:07|30102.
08:18:09|30103.14
08:18:10|30103.14
08:18:10|30103.14
08:18:12|30102.01
08:18:13|30101.02
08:18:14|30101.32
08:18:15|30103.
08:18:15|30102.22
08:18:17|30102.42
08:18:17|30102.42
08:18:20|30102.58
08:18:20|30102.82
08:18:22|30103.22
08:18:22|30102.61
08:18:23|30102.61
08:18:25|30103.06
08:18:25|30103.06
08:18:26|30103.06
08:18:27|30103.07
08:18:28|30105.99
08:18:29|30105.83
08:18:31|30106.
08:18:32|30106.75
08:18:34|30106.74
08:18:34|30106.74
08:18:36|30105.03
08:18:36|30107.84
08:18:37|30107.88
08:18:39|30107.47
08:18:40|30105.01
08:18:41|30105.91
08:18:42|30106.05
08:18:43|30106.99
08:18:44|30107.48
08:18:45|30108.28
08:18:45|30105.51
08:18:47|30105.57
08:18:48|30102.2
08:18:49|30104.68
08:18:50|30103.62
08:18:51|30103.
08:18:52|30096.54
08:18:53|30087.08
08:18:54|30087.12
08:18:55|30088.35
08:18:56|30089.89
08:18:57|30088.32
08:18:58|30088.32
08:18:59|30089.17
08:19:00|30087.46
08:19:01|30087.1
08:19:02|30087.88
08:19:03|30085.65
08:19:04|30085.18
08:19:05|30085.01
08:19:06|30087.31
08:19:07|30084.86
08:19:08|30085.85
08:19:09|30092.82
08:19:10|30090.
08:19:11|30085.5
08:19:12|30087.01
08:19:13|30087.
08:19:14|30086.96
08:19:15|30084.21
08:19:16|30087.
08:19:17|30085.74
08:19:18|30082.84
08:19:19|30082.69
08:19:20|30083.39
08:19:21|30084.22
08:19:22|30083.47
08:19:23|30084.5
08:19:24|30086.28
08:19:25|30086.35
08:19:26|30085.33
08:19:27|30085.
08:19:28|30084.08
08:19:29|30083.16
08:19:30|30082.55
08:19:31|30083.28
08:19:33|30084.49
08:19:34|30084.5
08:19:35|30081.12
08:19:36|30081.12
08:19:37|30083.
08:19:38|30083.43
08:19:39|30082.5
08:19:40|30082.49
08:19:41|30082.49
08:19:42|30080.78
08:19:43|30080.18
08:19:44|30080.18
08:19:45|30082.
08:19:46|30083.52
08:19:47|30082.5
08:19:48|30082.5
08:19:49|30082.5
08:19:50|30081.44
08:19:51|30081.44
08:19:52|30081.01
08:19:53|30082.5
08:19:55|30080.57
08:19:55|30080.5
08:19:56|30082.5
08:19:58|30084.67
08:19:59|30085.
08:20:00|30083.53
08:20:01|30082.5
08:20:02|30084.49
08:20:03|30084.01
08:20:04|30083.82
08:20:04|30081.16
08:20:06|30080.01
08:20:06|30080.87
08:20:08|30081.12
08:20:09|30082.5
08:20:09|30082.5
08:20:10|30081.25
08:20:11|30082.64
08:20:12|30082.83
08:20:14|30082.35
08:20:15|30084.89
08:20:16|30084.65
08:20:17|30084.76
08:20:18|30083.02
08:20:18|30084.5
08:20:19|30084.71
08:20:20|30084.67
08:20:22|30084.61
08:20:23|30084.61
08:20:24|30084.61
08:20:25|30083.48
08:20:25|30082.89
08:20:27|30082.5
08:20:28|30080.5
08:20:29|30080.47
08:20:30|30078.36
08:20:30|30075.
08:20:32|30076.8
08:20:33|30078.31
08:20:34|30078.58
08:20:35|30078.8
08:20:37|30078.
08:20:38|30079.73
08:20:39|30079.84
08:20:39|30079.93
08:20:41|30079.1
08:20:42|30079.47
08:20:43|30079.47
08:20:44|30082.48
08:20:45|30081.53
08:20:46|30081.69
08:20:47|30083.5
08:20:48|30083.5
08:20:49|30082.
08:20:50|30083.92
08:20:51|30083.97
08:20:53|30082.5
08:20:53|30082.5
08:20:55|30079.
08:20:55|30079.
08:20:56|30079.
08:20:58|30079.
08:20:59|30079.
08:21:00|30081.25
08:21:01|30081.25
08:21:02|30081.49
08:21:03|30081.37
08:21:03|30080.5
08:21:04|30080.99
08:21:05|30081.12
08:21:06|30081.
08:21:08|30080.01
08:21:08|30078.98
08:21:09|30078.21
08:21:10|30079.5
08:21:11|30079.5
08:21:12|30079.15
08:21:13|30079.09
08:21:14|30079.28
08:21:15|30080.4
08:21:16|30080.34
08:21:17|30080.31
08:21:19|30082.25
08:21:20|30082.24
08:21:21|30082.
08:21:22|30081.99
08:21:23|30081.95
08:21:24|30081.78
08:21:25|30081.78
08:21:26|30081.64
08:21:27|30080.5
08:21:28|30080.84
08:21:29|30080.83
08:21:30|30080.26
08:21:31|30080.81
08:21:32|30081.58
08:21:33|30080.86
08:21:34|30080.43
08:21:36|30080.94
08:21:37|30081.5
08:21:38|30081.44
08:21:38|30081.56
08:21:40|30081.22
08:21:41|30081.18
08:21:42|30081.15
08:21:43|30081.15
08:21:44|30081.65
08:21:45|30081.65
08:21:46|30081.65
08:21:47|30081.65
08:21:48|30079.7
08:21:49|30081.64
08:21:51|30081.64
08:21:51|30081.64
08:21:52|30081.5
08:21:53|30081.64
08:21:54|30081.75
08:21:55|30081.75
08:21:56|30081.5
08:21:58|30081.63
08:21:59|30082.5
08:21:59|30082.5
08:22:01|30082.5
08:22:01|30082.49
08:22:03|30082.43
08:22:04|30082.46
08:22:05|30082.
08:22:06|30079.01
08:22:07|30080.72
08:22:08|30080.42
08:22:09|30081.
08:22:10|30080.19
08:22:11|30080.19
08:22:12|30080.5
08:22:13|30079.72
08:22:14|30080.8
08:22:15|30081.87
08:22:16|30080.5
08:22:17|30081.87
08:22:18|30080.01
08:22:19|30080.
08:22:20|30082.99
08:22:21|30082.01
08:22:22|30082.75
08:22:23|30090.
08:22:24|30088.13
08:22:25|30089.92
08:22:26|30089.32
08:22:27|30090.28
08:22:28|30090.38
08:22:29|30090.84
08:22:30|30089.63
08:22:31|30089.89
08:22:32|30090.7
08:22:33|30090.69
08:22:34|30091.48
08:22:35|30092.
08:22:37|30092.5
08:22:38|30091.19
08:22:39|30095.13
08:22:40|30093.41
08:22:41|30094.31
08:22:42|30094.26
08:22:43|30094.38
08:22:44|30094.52
08:22:45|30094.52
08:22:46|30094.52
08:22:47|30094.52
08:22:48|30092.09
08:22:50|30092.09
08:22:50|30094.37
08:22:52|30095.
08:22:53|30097.
08:22:54|30094.36
08:22:55|30094.39
08:22:56|30094.39
08:22:57|30094.39
08:22:58|30094.39
08:22:59|30093.14
08:23:00|30093.14
08:23:01|30092.21
08:23:02|30090.
08:23:03|30090.5
08:23:04|30088.47
08:23:05|30089.57
08:23:06|30090.39
08:23:07|30089.43
08:23:08|30091.24
08:23:09|30090.46
08:23:10|30089.27
08:23:11|30089.78
08:23:12|30091.5
08:23:12|30091.32
08:23:14|30091.99
08:23:15|30091.99
08:23:16|30091.75
08:23:16|30091.75
08:23:17|30091.75
08:23:19|30091.76
08:23:20|30092.3
08:23:21|30091.75
08:23:22|30091.75
08:23:23|30091.75
08:23:24|30091.76
08:23:25|30091.75
08:23:26|30091.99
08:23:27|30091.75
08:23:28|30091.75
08:23:29|30091.75
08:23:29|30091.75
08:23:31|30091.88
08:23:32|30092.1
08:23:33|30092.3
08:23:34|30092.5
08:23:34|30092.5
08:23:36|30092.5
08:23:37|30092.05
08:23:39|30093.99
08:23:40|30091.25
08:23:40|30091.25
08:23:42|30091.25
08:23:43|30091.25
08:23:44|30091.25
08:23:45|30092.86
08:23:46|30092.58
08:23:47|30092.86
08:23:48|30092.86
08:23:49|30093.5
08:23:50|30093.05
08:23:51|30093.05
08:23:52|30091.5
08:23:53|30091.5
08:23:54|30092.44
08:23:55|30092.44
08:23:56|30083.
08:23:57|30081.33
08:23:58|30083.32
08:23:59|30082.5
08:24:00|30081.83
08:24:01|30081.63
08:24:02|30081.75
08:24:03|30081.5
08:24:04|30082.4
08:24:05|30082.4
08:24:06|30081.91
08:24:07|30082.73
08:24:08|30081.37
08:24:09|30082.62
08:24:10|30084.24
08:24:11|30084.99
08:24:12|30084.26
08:24:13|30083.13
08:24:14|30083.81
08:24:15|30083.49
08:24:16|30083.49
08:24:17|30083.49
08:24:18|30083.49
08:24:19|30083.5
08:24:20|30083.33
08:24:21|30083.33
08:24:22|30083.33
08:24:23|30083.33
08:24:24|30083.51
08:24:25|30083.33
08:24:26|30083.33
08:24:27|30083.33
08:24:28|30083.33
08:24:29|30083.51
08:24:30|30083.51
08:24:31|30083.5
08:24:32|30083.5
08:24:33|30083.47
08:24:34|30083.32
08:24:35|30083.01
08:24:36|30083.02
08:24:38|30083.02
08:24:39|30083.01
08:24:40|30083.27
08:24:41|30083.5
08:24:42|30087.49
08:24:43|30086.84
08:24:44|30086.76
08:24:45|30086.49
08:24:46|30086.49
08:24:47|30087.11
08:24:48|30087.11
08:24:49|30087.01
08:24:50|30088.82
08:24:51|30088.82
08:24:53|30086.5
08:24:53|30088.55
08:24:54|30088.55
08:24:55|30087.96
08:24:56|30087.17
08:24:57|30087.5
08:24:58|30087.5
08:25:00|30087.5
08:25:00|30088.05
08:25:01|30088.04
08:25:03|30084.11
08:25:04|30083.63
08:25:04|30084.17
08:25:05|30084.18
08:25:06|30084.18
08:25:07|30084.5
08:25:09|30084.54
08:25:10|30085.5
08:25:11|30087.65
08:25:12|30089.5
08:25:13|30088.88
08:25:14|30088.88
08:25:15|30088.87
08:25:16|30087.68
08:25:17|30087.92
08:25:18|30105.
08:25:19|30104.05
08:25:19|30102.89
08:25:21|30105.68
08:25:22|30105.17
08:25:23|30105.38
08:25:24|30105.6
08:25:24|30105.51
08:25:25|30110.02
08:25:27|30109.23
08:25:28|30110.53
08:25:29|30110.03
08:25:30|30109.02
08:25:31|30111.47
08:25:31|30112.97
08:25:33|30110.03
08:25:34|30109.01
08:25:35|30109.13
08:25:35|30109.57
08:25:37|30109.96
08:25:38|30110.13
08:25:39|30108.12
08:25:41|30106.76
08:25:42|30106.76
08:25:43|30111.5
08:25:44|30111.48
08:25:45|30108.58
08:25:46|30107.5
08:25:47|30108.91
08:25:48|30109.86
08:25:49|30109.86
08:25:50|30109.71
08:25:51|30111.5
08:25:52|30112.76
08:25:53|30112.04
08:25:54|30111.07
08:25:55|30114.
08:25:56|30113.53
08:25:57|30114.5
08:25:58|30115.75
08:26:00|30115.81
08:26:00|30115.23
08:26:01|30113.98
08:26:02|30111.3
08:26:03|30113.36
08:26:04|30113.63
08:26:05|30113.5
08:26:06|30112.69
08:26:07|30110.85
08:26:08|30109.51
08:26:09|30110.98
08:26:10|30110.69
08:26:11|30111.41
08:26:12|30112.45
08:26:13|30111.87
08:26:14|30112.98
08:26:15|30113.72
08:26:16|30113.73
08:26:17|30113.62
08:26:18|30113.61
08:26:19|30110.3
08:26:20|30112.22
08:26:21|30111.5
08:26:22|30111.85
08:26:23|30111.85
08:26:24|30111.86
08:26:25|30111.86
08:26:26|30112.45
08:26:27|30116.27
08:26:28|30116.49
08:26:29|30116.11
08:26:30|30116.53
08:26:31|30118.
08:26:32|30118.
08:26:33|30118.
08:26:34|30118.8
08:26:35|30117.5
08:26:36|30118.5
08:26:37|30118.46
08:26:38|30120.
08:26:40|30118.52
08:26:41|30120.
08:26:42|30118.58
08:26:43|30120.
08:26:44|30120.
08:26:45|30120.22
08:26:46|30120.65
08:26:47|30120.
08:26:48|30119.63
08:26:49|30120.28
08:26:50|30121.
08:26:51|30122.5
08:26:52|30120.05
08:26:53|30122.51
08:26:54|30119.68
08:26:55|30123.49
08:26:56|30121.74
08:26:57|30120.5
08:26:58|30120.41
08:26:59|30123.19
08:27:01|30121.27
08:27:02|30122.5
08:27:03|30121.51
08:27:03|30121.03
08:27:05|30120.82
08:27:06|30119.92
08:27:07|30121.25
08:27:08|30120.51
08:27:08|30122.5
08:27:09|30120.74
08:27:11|30120.51
08:27:12|30121.3
08:27:13|30121.3
08:27:14|30121.14
08:27:15|30121.14
08:27:16|30121.15
08:27:17|30120.05
08:27:19|30121.19
08:27:19|30121.31
08:27:20|30121.31
08:27:21|30121.45
08:27:22|30120.93
08:27:23|30121.
08:27:24|30121.14
08:27:25|30119.5
08:27:26|30121.5
08:27:27|30123.99
08:27:28|30121.
08:27:30|30121.95
08:27:30|30125.53
08:27:32|30129.
08:27:32|30125.69
08:27:33|30125.51
08:27:34|30125.5
08:27:35|30124.
08:27:36|30125.83
08:27:38|30128.5
08:27:39|30125.51
08:27:40|30125.01
08:27:41|30125.01
08:27:42|30125.01
08:27:43|30125.01
08:27:45|30122.01
08:27:45|30127.63
08:27:46|30122.95
08:27:47|30117.47
08:27:49|30120.86
08:27:49|30120.44
08:27:50|30121.54
08:27:51|30121.84
08:27:52|30121.72
08:27:53|30122.14
08:27:54|30121.56
08:27:55|30121.5
08:27:57|30124.56
08:27:57|30124.57
08:27:59|30128.18
08:28:00|30126.
08:28:00|30124.41
08:28:02|30125.41
08:28:03|30125.49
08:28:03|30125.49
08:28:04|30125.
08:28:06|30125.13
08:28:07|30124.17
08:28:08|30124.57
08:28:09|30125.14
08:28:10|30125.2
08:28:11|30125.2
08:28:12|30117.49
08:28:13|30117.79
08:28:14|30118.65
08:28:15|30117.5
08:28:16|30118.24
08:28:17|30117.24
08:28:18|30117.56
08:28:19|30117.6
08:28:20|30119.08
08:28:21|30119.46
08:28:22|30119.46
08:28:23|30119.5
08:28:24|30121.24
08:28:25|30119.63
08:28:26|30119.64
08:28:27|30119.23
08:28:28|30118.51
08:28:29|30119.75
08:28:30|30116.16
08:28:31|30118.73
08:28:32|30117.23
08:28:33|30119.41
08:28:35|30119.53
08:28:35|30121.31
08:28:36|30117.19
08:28:37|30117.48
08:28:38|30118.49
08:28:39|30118.49
08:28:41|30118.74
08:28:42|30118.49
08:28:43|30118.49
08:28:43|30119.55
08:28:45|30119.83
08:28:45|30119.83
08:28:47|30118.79
08:28:48|30118.79
08:28:49|30117.7
08:28:50|30117.02
08:28:51|30118.81
08:28:52|30118.81
08:28:53|30118.81
08:28:53|30118.81
08:28:55|30118.81
08:28:55|30118.81
08:28:57|30118.81
08:28:57|30117.01
08:28:59|30117.5
08:29:00|30117.5
08:29:01|30118.12
08:29:02|30118.56
08:29:03|30118.56
08:29:05|30118.48
08:29:05|30116.08
08:29:06|30119.
08:29:07|30118.61
08:29:08|30119.32
08:29:09|30120.6
08:29:10|30120.6
08:29:11|30120.27
08:29:12|30120.99
08:29:13|30119.5
08:29:14|30120.53
08:29:15|30120.58
08:29:16|30120.6
08:29:17|30121.04
08:29:18|30124.99
08:29:19|30123.15
08:29:20|30121.72
08:29:21|30121.89
08:29:22|30122.31
08:29:23|30122.12
08:29:24|30120.09
08:29:25|30125.14
08:29:26|30124.15
08:29:27|30124.3
08:29:28|30124.61
08:29:29|30124.6
08:29:30|30125.11
08:29:31|30124.15
08:29:32|30124.5
08:29:33|30124.5
08:29:35|30122.8
08:29:36|30126.77
08:29:37|30124.01
08:29:38|30124.
08:29:39|30123.01
08:29:40|30124.02
08:29:40|30125.
08:29:42|30125.24
08:29:43|30124.52
08:29:44|30120.5
08:29:45|30123.04
08:29:46|30123.55
08:29:47|30123.51
08:29:48|30123.51
08:29:49|30123.01
08:29:50|30123.4
08:29:51|30123.4
08:29:52|30122.63
08:29:53|30123.81
08:29:54|30123.
08:29:55|30123.
08:29:56|30124.26
08:29:57|30126.72
08:29:58|30124.53
08:29:59|30124.58
08:30:00|30125.5
08:30:01|30126.01
08:30:02|30125.02
08:30:03|30125.18
08:30:04|30126.06
08:30:05|30128.44
08:30:06|30125.97
08:30:08|30125.93
08:30:08|30126.6
08:30:09|30129.27
08:30:10|30129.94
08:30:11|30126.5
08:30:12|30126.01
08:30:13|30125.78
08:30:14|30126.23
08:30:15|30122.96
08:30:16|30124.08
08:30:17|30129.85
08:30:18|30136.17
08:30:19|30137.17
08:30:20|30139.
08:30:21|30131.6
08:30:22|30134.58
08:30:23|30133.07
08:30:24|30133.5
08:30:25|30133.97
08:30:26|30135.5
08:30:27|30135.57
08:30:28|30135.35
08:30:29|30139.
08:30:30|30139.25
08:30:31|30139.66
08:30:32|30139.5
08:30:33|30139.88
08:30:34|30139.01
08:30:35|30138.
08:30:36|30138.74
08:30:37|30138.79
08:30:38|30138.74
08:30:39|30138.21
08:30:40|30136.51
08:30:41|30137.48
08:30:42|30139.47
08:30:43|30136.49
08:30:45|30136.15
08:30:46|30136.5
08:30:47|30136.02
08:30:48|30134.5
08:30:49|30138.
08:30:50|30136.94
08:30:51|30138.74
08:30:52|30139.82
08:30:54|30139.1
08:30:54|30138.5
08:30:56|30138.5
08:30:56|30139.43
08:30:57|30137.
08:30:58|30137.51
08:30:59|30139.51
08:31:01|30139.5
08:31:02|30143.33
08:31:02|30141.9
08:31:03|30141.67
08:31:04|30141.01
08:31:06|30140.38
08:31:07|30144.6
08:31:08|30143.06
08:31:09|30141.93
08:31:10|30141.65
08:31:11|30140.25
08:31:12|30140.67
08:31:13|30141.53
08:31:14|30141.58
08:31:15|30141.
08:31:16|30142.58
08:31:17|30141.98
08:31:18|30140.41
08:31:19|30142.06
08:31:20|30142.04
08:31:21|30141.05
08:31:22|30140.5
08:31:23|30140.
08:31:24|30139.56
08:31:25|30138.86
08:31:26|30140.97
08:31:27|30140.46
08:31:28|30138.06
08:31:29|30140.24
08:31:30|30141.05
08:31:31|30138.03
08:31:32|30144.09
08:31:33|30143.98
08:31:34|30142.37
08:31:35|30143.29
08:31:36|30144.26
08:31:37|30144.43
08:31:38|30144.65
08:31:39|30144.44
08:31:40|30145.15
08:31:41|30146.
08:31:42|30144.52
08:31:43|30144.
08:31:45|30144.51
08:31:46|30145.26
08:31:47|30145.24
08:31:49|30145.
08:31:50|30145.75
08:31:51|30144.5
08:31:52|30145.93
08:31:53|30145.93
08:31:54|30142.37
08:31:55|30142.57
08:31:55|30141.51
08:31:56|30141.51
08:31:57|30140.83
08:31:58|30141.
08:32:00|30142.85
08:32:00|30142.85
08:32:01|30143.14
08:32:03|30145.11
08:32:04|30144.96
08:32:05|30142.
08:32:06|30143.26
08:32:07|30141.64
08:32:08|30134.61
08:32:08|30136.15
08:32:09|30137.12
08:32:10|30143.3
08:32:12|30143.06
08:32:13|30143.
08:32:13|30144.
08:32:15|30147.53
08:32:16|30147.71
08:32:16|30147.
08:32:17|30147.5
08:32:19|30149.73
08:32:19|30152.77
08:32:21|30152.07
08:32:21|30152.01
08:32:22|30151.09
08:32:23|30151.07
08:32:24|30150.86
08:32:25|30153.99
08:32:26|30152.28
08:32:27|30152.74
08:32:28|30152.
08:32:29|30150.51
08:32:30|30151.51
08:32:31|30152.78
08:32:33|30151.5
08:32:34|30149.99
08:32:35|30151.
08:32:35|30155.05
08:32:36|30158.59
08:32:38|30154.31
08:32:38|30154.87
08:32:40|30154.26
08:32:41|30151.92
08:32:42|30151.92
08:32:42|30152.5
08:32:43|30154.87
08:32:45|30154.87
08:32:46|30151.95
08:32:47|30153.8
08:32:48|30158.43
08:32:49|30155.1
08:32:50|30155.48
08:32:51|30153.8
08:32:52|30153.8
08:32:53|30149.98
08:32:54|30150.
08:32:55|30150.
08:32:55|30150.
08:32:57|30150.
08:32:58|30150.
08:32:59|30154.2
08:33:00|30152.38
08:33:04|30151.47
08:33:05|30153.42
08:33:05|30153.02
08:33:06|30152.5
08:33:08|30151.5
08:33:08|30156.01
08:33:09|30154.29
08:33:10|30154.65
08:33:12|30154.42
08:33:12|30151.43
08:33:14|30152.42
08:33:15|30149.15
08:33:15|30146.84
08:33:16|30142.69
08:33:18|30139.87
08:33:19|30138.46
08:33:19|30136.98
08:33:21|30136.2
08:33:21|30139.92
08:33:22|30140.3
08:33:24|30136.5
08:33:24|30140.44
08:33:25|30138.37
08:33:26|30138.49
08:33:27|30127.71
08:33:28|30130.57
08:33:29|30130.32
08:33:30|30128.44
08:33:32|30129.35
08:33:33|30129.47
08:33:33|30129.91
08:33:34|30131.58
08:33:35|30131.58
08:33:37|30133.02
08:33:38|30133.16
08:33:38|30135.
08:33:39|30131.84
08:33:40|30131.55
08:33:41|30129.26
08:33:42|30128.2
08:33:43|30126.1
08:33:44|30129.06
08:33:46|30129.59
08:33:47|30129.59
08:33:48|30129.59
08:33:49|30132.94
08:33:50|30132.94
08:33:52|30130.6
08:33:53|30130.6
08:33:54|30132.57
08:33:55|30130.66
08:33:56|30132.23
08:33:57|30130.54
08:33:58|30130.01
08:33:59|30131.18
08:34:00|30130.09
08:34:01|30128.15
08:34:02|30120.
08:34:03|30124.32
08:34:04|30125.67
08:34:04|30122.14
08:34:06|30123.22
08:34:07|30122.
08:34:08|30123.3
08:34:09|30122.69
08:34:10|30115.29
08:34:11|30116.37
08:34:12|30114.54
08:34:14|30116.78
08:34:14|30114.54
08:34:15|30123.88
08:34:16|30124.
08:34:17|30124.48
08:34:18|30123.5
08:34:19|30122.48
08:34:20|30123.33
08:34:21|30123.53
08:34:22|30121.01
08:34:23|30121.64
08:34:24|30121.29
08:34:25|30117.09
08:34:26|30118.01
08:34:27|30118.86
08:34:28|30118.86
08:34:30|30119.38
08:34:30|30119.38
08:34:31|30118.32
08:34:32|30118.01
08:34:33|30118.01
08:34:35|30118.03
08:34:35|30118.69
08:34:36|30119.99
08:34:37|30119.
08:34:38|30118.33
08:34:40|30119.
08:34:40|30118.48
08:34:41|30121.
08:34:42|30120.97
08:34:43|30120.92
08:34:44|30121.75
08:34:45|30121.5
08:34:46|30120.
08:34:47|30120.86
08:34:48|30119.76
08:34:49|30121.25
08:34:50|30121.5
08:34:51|30119.78
08:34:52|30119.78
08:34:53|30121.74
08:34:54|30121.74
08:34:55|30121.72
08:34:57|30120.18
08:34:57|30121.75
08:34:58|30118.7
08:34:59|30114.35
08:35:00|30115.78
08:35:01|30114.36
08:35:02|30116.
08:35:03|30114.88
08:35:04|30115.48
08:35:05|30118.21
08:35:07|30119.01
08:35:08|30120.36
08:35:09|30120.36
08:35:10|30120.25
08:35:11|30120.47
08:35:12|30121.37
08:35:13|30121.76
08:35:14|30122.01
08:35:15|30121.89
08:35:16|30114.89
08:35:17|30114.01
08:35:18|30114.81
08:35:19|30116.01
08:35:19|30116.07
08:35:21|30116.25
08:35:22|30116.26
08:35:22|30116.98
08:35:24|30116.78
08:35:25|30116.71
08:35:26|30117.17
08:35:27|30117.14
08:35:28|30117.32
08:35:29|30115.83
08:35:30|30115.72
08:35:31|30116.
08:35:32|30113.67
08:35:33|30114.25
08:35:34|30113.68
08:35:35|30115.38
08:35:36|30116.69
08:35:37|30123.05
08:35:38|30121.47
08:35:39|30122.97
08:35:40|30123.8
08:35:41|30121.82
08:35:42|30122.98
08:35:43|30120.72
08:35:44|30121.47
08:35:45|30122.47
08:35:46|30122.47
08:35:47|30122.47
08:35:49|30120.39
08:35:49|30119.5
08:35:50|30119.49
08:35:52|30119.
08:35:53|30119.07
08:35:53|30119.07
08:35:55|30120.49
08:35:56|30118.82
08:35:57|30118.48
08:35:58|30118.48
08:35:59|30116.52
08:36:00|30118.25
08:36:01|30119.45
08:36:02|30119.06
08:36:03|30119.47
08:36:04|30119.06
08:36:05|30117.81
08:36:06|30118.65
08:36:07|30118.63
08:36:08|30119.89
08:36:09|30119.88
08:36:10|30120.46
08:36:11|30120.45
08:36:12|30121.23
08:36:14|30119.87
08:36:15|30119.85
08:36:15|30120.16
08:36:17|30119.05
08:36:18|30119.05
08:36:18|30119.55
08:36:19|30119.58
08:36:21|30119.58
08:36:21|30118.83
08:36:23|30117.49
08:36:24|30116.72
08:36:25|30115.87
08:36:25|30117.21
08:36:27|30117.14
08:36:28|30120.54
08:36:28|30119.21
08:36:30|30118.04
08:36:30|30118.12
08:36:32|30119.78
08:36:33|30119.77
08:36:34|30119.11
08:36:35|30118.07
08:36:36|30119.7
08:36:37|30117.51
08:36:38|30118.98
08:36:39|30117.58
08:36:40|30117.58
08:36:41|30118.91
08:36:42|30117.14
08:36:43|30117.54
08:36:44|30119.19
08:36:45|30115.4
08:36:46|30119.79
08:36:47|30119.73
08:36:48|30118.99
08:36:50|30118.99
08:36:51|30117.07
08:36:52|30117.07
08:36:53|30119.99
08:36:54|30119.99
08:36:56|30118.01
08:36:56|30118.98
08:36:57|30120.25
08:36:58|30119.31
08:36:59|30120.52
08:37:01|30121.56
08:37:02|30120.52
08:37:02|30120.53
08:37:04|30120.96
08:37:04|30120.67
08:37:05|30119.
08:37:07|30117.81
08:37:07|30117.81
08:37:09|30118.94
08:37:09|30119.51
08:37:11|30117.82
08:37:12|30117.92
08:37:13|30118.08
08:37:14|30118.32
08:37:14|30119.13
08:37:16|30119.12
08:37:17|30117.51
08:37:18|30117.96
08:37:18|30118.01
08:37:20|30119.58
08:37:21|30118.5
08:37:22|30119.61
08:37:22|30119.61
08:37:24|30119.61
08:37:25|30119.22
08:37:26|30120.
08:37:27|30119.81
08:37:28|30119.61
08:37:29|30118.5
08:37:30|30119.23
08:37:31|30119.44
08:37:32|30118.05
08:37:33|30118.05
08:37:34|30118.07
08:37:35|30119.45
08:37:36|30118.07
08:37:37|30118.07
08:37:38|30119.51
08:37:39|30118.13
08:37:40|30117.76
08:37:41|30117.77
08:37:42|30117.51
08:37:43|30119.6
08:37:44|30118.45
08:37:45|30118.44
08:37:46|30118.46
08:37:47|30118.47
08:37:48|30119.51
08:37:49|30118.01
08:37:51|30118.01
08:37:52|30118.04
08:37:52|30119.49
08:37:54|30118.05
08:37:55|30118.44
08:37:56|30118.45
08:37:57|30118.45
08:37:58|30118.68
08:37:59|30118.68
08:38:00|30122.5
08:38:01|30125.48
08:38:02|30122.51
08:38:02|30122.67
08:38:04|30122.62
08:38:05|30122.24
08:38:06|30122.06
08:38:07|30121.85
08:38:08|30121.99
08:38:09|30121.99
08:38:10|30121.75
08:38:11|30121.5
08:38:12|30121.86
08:38:13|30121.86
08:38:14|30121.99
08:38:15|30119.51
08:38:16|30117.39
08:38:17|30118.99
08:38:18|30119.26
08:38:19|30115.79
08:38:20|30115.76
08:38:21|30114.
08:38:22|30115.82
08:38:23|30116.14
08:38:24|30116.24
08:38:25|30117.19
08:38:26|30116.9
08:38:27|30117.5
08:38:28|30116.89
08:38:29|30116.89
08:38:30|30116.89
08:38:31|30117.64
08:38:32|30116.89
08:38:33|30116.72
08:38:34|30116.
08:38:35|30115.5
08:38:36|30116.35
08:38:38|30116.46
08:38:38|30116.36
08:38:40|30116.36
08:38:40|30116.36
08:38:41|30114.5
08:38:42|30115.54
08:38:43|30114.5
08:38:44|30115.32
08:38:45|30116.41
08:38:46|30114.53
08:38:47|30115.
08:38:48|30115.34
08:38:49|30114.54
08:38:51|30115.39
08:38:52|30114.54
08:38:53|30113.
08:38:55|30115.25
08:38:55|30115.25
08:38:56|30114.55
08:38:58|30108.81
08:38:59|30113.92
08:39:00|30110.5
08:39:01|30109.1
08:39:01|30109.04
08:39:03|30107.28
08:39:03|30106.69
08:39:04|30105.31
08:39:06|30106.03
08:39:07|30104.35
08:39:07|30103.89
08:39:08|30108.02
08:39:10|30108.4
08:39:10|30108.
08:39:11|30106.49
08:39:12|30108.4
08:39:14|30107.44
08:39:15|30106.04
08:39:16|30106.76
08:39:17|30106.76
08:39:18|30106.99
08:39:18|30106.5
08:39:19|30105.92
08:39:20|30106.92
08:39:21|30102.2
08:39:22|30110.44
08:39:23|30112.15
08:39:25|30111.67
08:39:25|30111.77
08:39:27|30112.
08:39:27|30110.14
08:39:28|30111.81
08:39:30|30110.88
08:39:30|30108.89
08:39:31|30108.8
08:39:33|30108.38
08:39:34|30110.87
08:39:34|30108.23
08:39:36|30109.49
08:39:36|30107.56
08:39:38|30110.5
08:39:38|30109.01
08:39:39|30110.
08:39:40|30107.51
08:39:42|30110.49
08:39:43|30108.03
08:39:43|30108.49
08:39:44|30108.03
08:39:45|30106.56
08:39:46|30108.5
08:39:47|30108.5
08:39:48|30106.99
08:39:50|30106.77
08:39:50|30107.92
08:39:51|30108.73
08:39:53|30109.99
08:39:54|30110.35
08:39:55|30110.16
08:39:56|30112.17
08:39:57|30110.06
08:39:58|30112.77
08:39:59|30110.6
08:40:00|30116.95
08:40:01|30113.49
08:40:02|30112.62
08:40:04|30114.
08:40:05|30112.79
08:40:05|30112.14
08:40:06|30111.06
08:40:07|30115.43
08:40:08|30118.
08:40:10|30117.96
08:40:11|30118.51
08:40:11|30116.91
08:40:12|30118.38
08:40:14|30124.14
08:40:14|30121.12
08:40:15|30120.81
08:40:17|30121.15
08:40:18|30121.66
08:40:18|30120.65
08:40:19|30118.79
08:40:20|30117.53
08:40:22|30118.73
08:40:23|30119.31
08:40:23|30117.23
08:40:24|30116.82
08:40:26|30117.53
08:40:27|30117.53
08:40:28|30116.2
08:40:29|30117.55
08:40:30|30116.2
08:40:31|30116.26
08:40:31|30117.67
08:40:33|30116.21
08:40:34|30116.2
08:40:34|30117.5
08:40:36|30117.51
08:40:37|30116.03
08:40:38|30116.21
08:40:39|30116.
08:40:40|30116.
08:40:41|30116.46
08:40:41|30116.46
08:40:43|30116.79
08:40:44|30116.79
08:40:45|30115.93
08:40:46|30117.63
08:40:47|30115.93
08:40:49|30116.84
08:40:49|30115.96
08:40:50|30115.96
08:40:51|30115.95
08:40:53|30112.92
08:40:54|30112.1
08:40:55|30114.54
08:40:56|30113.31
08:40:57|30113.14
08:40:58|30114.4
08:40:59|30114.39
08:41:00|30114.39
08:41:01|30113.47
08:41:02|30111.76
08:41:03|30112.54
08:41:04|30112.79
08:41:05|30112.54
08:41:06|30113.01
08:41:07|30108.42
08:41:08|30111.71
08:41:09|30110.43
08:41:10|30110.73
08:41:11|30110.73
08:41:12|30111.
08:41:13|30111.06
08:41:14|30111.06
08:41:15|30111.02
08:41:16|30112.04
08:41:17|30112.93
08:41:19|30111.05
08:41:19|30111.88
08:41:20|30111.31
08:41:21|30110.82
08:41:22|30112.3
08:41:23|30110.17
08:41:24|30110.83
08:41:25|30110.83
08:41:26|30110.83
08:41:27|30113.
08:41:28|30114.49
08:41:29|30112.32
08:41:31|30113.49
08:41:31|30112.65
08:41:32|30112.62
08:41:33|30112.33
08:41:34|30112.33
08:41:36|30111.5
08:41:36|30111.5
08:41:37|30111.51
08:41:38|30111.5
08:41:39|30111.51
08:41:40|30119.98
08:41:41|30116.54
08:41:42|30108.23
08:41:43|30107.65
08:41:44|30105.87
08:41:45|30106.37
08:41:46|30108.99
08:41:47|30106.97
08:41:48|30106.98
08:41:49|30106.23
08:41:50|30108.99
08:41:51|30106.72
08:41:52|30106.79
08:41:54|30106.28
08:41:55|30108.52
08:41:57|30109.53
08:41:57|30109.5
08:41:58|30111.22
08:41:59|30105.17
08:42:01|30105.46
08:42:01|30101.33
08:42:03|30097.24
08:42:03|30097.24
08:42:05|30098.65
08:42:06|30102.89
08:42:07|30100.18
08:42:08|30099.74
08:42:09|30100.18
08:42:09|30099.81
08:42:11|30101.4
08:42:11|30101.03
08:42:12|30109.44
08:42:14|30108.85
08:42:15|30104.99
08:42:15|30104.46
08:42:16|30102.17
08:42:17|30101.15
08:42:18|30102.2
08:42:19|30101.84
08:42:20|30103.4
08:42:22|30102.9
08:42:22|30103.42
08:42:23|30101.86
08:42:24|30100.65
08:42:26|30101.91
08:42:27|30102.95
08:42:27|30100.31
08:42:28|30102.
08:42:30|30100.71
08:42:30|30098.63
08:42:32|30099.65
08:42:32|30098.23
08:42:33|30095.67
08:42:35|30096.43
08:42:35|30096.43
08:42:37|30096.77
08:42:37|30097.37
08:42:38|30099.27
08:42:39|30097.37
08:42:40|30097.37
08:42:42|30097.05
08:42:42|30097.
08:42:43|30097.96
08:42:44|30096.98
08:42:45|30099.51
08:42:46|30096.5
08:42:48|30096.66
08:42:48|30096.6
08:42:49|30099.36
08:42:50|30097.08
08:42:52|30098.14
08:42:52|30096.
08:42:54|30098.06
08:42:55|30098.06
08:42:56|30097.98
08:42:57|30096.16
08:42:58|30096.16
08:43:00|30097.79
08:43:00|30096.
08:43:01|30096.
08:43:02|30097.78
08:43:03|30096.
08:43:05|30094.5
08:43:05|30097.09
08:43:06|30098.15
08:43:07|30097.06
08:43:08|30096.5
08:43:09|30096.55
08:43:10|30096.79
08:43:11|30095.6
08:43:12|30096.76
08:43:13|30096.99
08:43:14|30096.71
08:43:16|30097.62
08:43:16|30097.86
08:43:17|30093.5
08:43:18|30093.94
08:43:19|30092.5
08:43:20|30093.28
08:43:21|30093.15
08:43:22|30093.72
08:43:23|30092.72
08:43:24|30091.03
08:43:25|30093.5
08:43:26|30092.8
08:43:27|30094.5
08:43:28|30093.51
08:43:29|30092.42
08:43:30|30092.42
08:43:31|30092.3
08:43:32|30094.53
08:43:33|30092.18
08:43:34|30092.21
08:43:35|30094.86
08:43:36|30095.17
08:43:37|30093.
08:43:38|30094.99
08:43:39|30091.5
08:43:40|30091.11
08:43:41|30089.8
08:43:42|30088.2
08:43:43|30088.19
08:43:44|30087.23
08:43:45|30087.99
08:43:46|30086.99
08:43:47|30088.69
08:43:48|30086.14
08:43:49|30084.64
08:43:50|30085.26
08:43:51|30084.8
08:43:52|30084.52
08:43:53|30086.5
08:43:54|30086.29
08:43:56|30081.49
08:43:57|30083.99
08:43:57|30082.03
08:43:59|30084.8
08:44:00|30082.5
08:44:01|30080.
08:44:02|30081.84
08:44:03|30083.92
08:44:04|30089.86
08:44:05|30089.97
08:44:06|30091.61
08:44:07|30092.57
08:44:08|30092.22
08:44:09|30090.01
08:44:10|30091.45
08:44:11|30090.04
08:44:12|30090.47
08:44:13|30090.26
08:44:14|30089.14
08:44:15|30087.2
08:44:16|30086.44
08:44:17|30087.21
08:44:18|30088.43
08:44:19|30087.78
08:44:20|30087.19
08:44:21|30087.03
08:44:22|30087.08
08:44:23|30087.47
08:44:24|30089.75
08:44:25|30090.18
08:44:26|30089.5
08:44:27|30090.4
08:44:28|30089.11
08:44:29|30090.15
08:44:30|30090.14
08:44:31|30089.95
08:44:32|30088.91
08:44:33|30087.68
08:44:34|30086.85
08:44:36|30087.63
08:44:36|30087.5
08:44:37|30087.39
08:44:38|30086.44
08:44:40|30086.28
08:44:41|30087.63
08:44:42|30087.63
08:44:42|30086.8
08:44:44|30086.81
08:44:44|30087.6
08:44:46|30089.
08:44:47|30092.53
08:44:48|30098.03
08:44:49|30095.12
08:44:49|30095.02
08:44:50|30095.02
08:44:51|30095.75
08:44:52|30095.91
08:44:53|30093.24
08:44:54|30092.
08:44:55|30094.
08:44:57|30093.02
08:44:58|30095.75
08:45:00|30095.28
08:45:00|30095.51
08:45:01|30096.68
08:45:02|30096.19
08:45:03|30095.73
08:45:05|30091.04
08:45:06|30093.
08:45:07|30094.21
08:45:08|30094.23
08:45:09|30092.53
08:45:10|30093.32
08:45:11|30095.12
08:45:12|30094.49
08:45:13|30095.55
08:45:13|30101.2
08:45:15|30099.53
08:45:15|30101.14
08:45:17|30102.36
08:45:18|30100.67
08:45:18|30100.38
08:45:20|30100.01
08:45:21|30100.93
08:45:22|30098.91
08:45:23|30099.49
08:45:23|30099.49
08:45:24|30099.49
08:45:26|30099.05
08:45:27|30099.
08:45:27|30098.78
08:45:29|30097.5
08:45:30|30096.08
08:45:31|30095.51
08:45:32|30096.
08:45:33|30098.15
08:45:34|30096.7
08:45:34|30098.19
08:45:36|30096.53
08:45:37|30096.51
08:45:37|30096.61
08:45:39|30095.
08:45:40|30095.
08:45:40|30096.54
08:45:42|30096.69
08:45:42|30095.
08:45:44|30096.99
08:45:45|30092.99
08:45:46|30092.99
08:45:46|30093.
08:45:48|30092.99
08:45:49|30093.
08:45:50|30082.
08:45:51|30083.94
08:45:52|30083.7
08:45:53|30084.93
08:45:54|30082.63
08:45:55|30083.01
08:45:56|30083.99
08:45:57|30085.5
08:45:59|30085.29
08:45:59|30086.03
08:46:01|30085.97
08:46:02|30085.5
08:46:03|30086.09
08:46:04|30091.71
08:46:05|30090.89
08:46:06|30087.98
08:46:07|30085.92
08:46:08|30085.69
08:46:09|30085.01
08:46:10|30085.49
08:46:11|30084.76
08:46:12|30084.38
08:46:13|30084.48
08:46:14|30081.2
08:46:15|30083.69
08:46:16|30083.69
08:46:17|30084.38
08:46:18|30083.87
08:46:19|30084.
08:46:20|30084.4
08:46:21|30084.4
08:46:22|30083.19
08:46:23|30083.6
08:46:24|30083.6
08:46:25|30083.35
08:46:26|30083.36
08:46:27|30083.5
08:46:28|30083.36
08:46:29|30083.04
08:46:30|30083.18
08:46:31|30082.68
08:46:32|30082.59
08:46:33|30082.59
08:46:34|30082.68
08:46:35|30086.87
08:46:36|30078.98
08:46:37|30078.98
08:46:38|30078.35
08:46:39|30078.48
08:46:40|30082.8
08:46:41|30079.52
08:46:42|30079.1
08:46:43|30076.41
08:46:44|30074.83
08:46:45|30076.38
08:46:46|30076.5
08:46:47|30077.58
08:46:48|30074.04
08:46:49|30073.02
08:46:50|30078.44
08:46:51|30081.
08:46:52|30080.96
08:46:53|30080.85
08:46:54|30080.
08:46:55|30080.97
08:46:56|30080.97
08:46:57|30080.96
08:46:58|30082.26
08:47:00|30082.98
08:47:01|30081.67
08:47:01|30081.29
08:47:03|30080.81
08:47:04|30080.92
08:47:04|30080.03
08:47:05|30076.78
08:47:06|30079.12
08:47:08|30078.45
08:47:09|30077.24
08:47:10|30079.
08:47:12|30081.38
08:47:13|30078.07
08:47:14|30080.84
08:47:15|30080.03
08:47:16|30079.72
08:47:17|30079.72
08:47:18|30077.
08:47:19|30076.1
08:47:20|30077.01
08:47:21|30075.35
08:47:22|30077.14
08:47:23|30080.58
08:47:24|30079.41
08:47:25|30078.03
08:47:26|30077.56
08:47:27|30077.18
08:47:28|30076.79
08:47:29|30076.78
08:47:30|30075.18
08:47:31|30077.94
08:47:32|30076.82
08:47:33|30078.01
08:47:34|30080.46
08:47:35|30080.42
08:47:36|30078.5
08:47:37|30077.87
08:47:38|30077.87
08:47:39|30077.86
08:47:40|30078.
08:47:41|30076.
08:47:42|30075.
08:47:43|30075.35
08:47:44|30077.
08:47:45|30075.
08:47:46|30075.57
08:47:47|30074.45
08:47:48|30074.45
08:47:49|30074.5
08:47:51|30077.5
08:47:51|30073.5
08:47:52|30076.27
08:47:53|30074.01
08:47:54|30074.48
08:47:55|30073.48
08:47:56|30077.84
08:47:57|30078.
08:47:58|30076.09
08:48:00|30074.27
08:48:01|30074.99
08:48:02|30074.22
08:48:03|30076.99
08:48:04|30075.74
08:48:05|30075.87
08:48:07|30074.22
08:48:07|30074.1
08:48:09|30068.88
08:48:10|30067.
08:48:11|30068.9
08:48:12|30067.22
08:48:12|30066.72
08:48:14|30067.72
08:48:15|30065.9
08:48:16|30064.45
08:48:17|30064.46
08:48:18|30066.92
08:48:19|30064.51
08:48:20|30060.
08:48:21|30061.29
08:48:22|30065.35
08:48:23|30064.04
08:48:24|30062.11
08:48:25|30062.85
08:48:26|30062.48
08:48:27|30061.77
08:48:28|30063.99
08:48:29|30062.
08:48:30|30061.78
08:48:31|30063.45
08:48:32|30063.31
08:48:33|30064.17
08:48:34|30064.18
08:48:35|30066.
08:48:36|30063.83
08:48:37|30064.
08:48:38|30070.57
08:48:39|30068.29
08:48:40|30075.05
08:48:41|30074.67
08:48:42|30073.9
08:48:43|30071.09
08:48:44|30071.94
08:48:45|30067.99
08:48:46|30069.
08:48:47|30067.33
08:48:48|30065.36
08:48:49|30067.85
08:48:50|30069.81
08:48:51|30068.83
08:48:52|30068.75
08:48:53|30067.51
08:48:55|30070.43
08:48:55|30067.39
08:48:56|30066.71
08:48:57|30065.
08:48:58|30065.18
08:48:59|30067.03
08:49:01|30067.89
08:49:02|30065.15
08:49:03|30064.97
08:49:04|30065.
08:49:05|30066.04
08:49:06|30064.
08:49:07|30066.08
08:49:08|30065.05
08:49:10|30060.81
08:49:10|30060.31
08:49:12|30060.26
08:49:12|30059.84
08:49:14|30062.
08:49:15|30057.03
08:49:16|30060.97
08:49:17|30062.35
08:49:18|30064.19
08:49:19|30062.6
08:49:20|30069.19
08:49:21|30067.78
08:49:22|30065.27
08:49:23|30061.
08:49:24|30062.54
08:49:25|30061.23
08:49:26|30061.91
08:49:27|30062.22
08:49:28|30062.18
08:49:29|30061.65
08:49:30|30061.91
08:49:31|30062.5
08:49:32|30060.
08:49:33|30060.
08:49:34|30062.
08:49:35|30060.
08:49:36|30060.03
08:49:37|30061.99
08:49:38|30060.
08:49:39|30058.
08:49:40|30058.48
08:49:41|30060.81
08:49:42|30056.5
08:49:43|30057.35
08:49:44|30055.41
08:49:45|30055.04
08:49:46|30054.48
08:49:47|30052.79
08:49:48|30051.11
08:49:49|30049.98
08:49:50|30052.42
08:49:51|30050.86
08:49:52|30049.49
08:49:53|30053.
08:49:54|30052.83
08:49:56|30052.99
08:49:56|30052.52
08:49:57|30054.5
08:49:58|30054.09
08:49:59|30056.66
08:50:01|30061.96
08:50:02|30064.87
08:50:03|30062.8
08:50:04|30063.35
08:50:05|30062.23
08:50:06|30063.69
08:50:07|30065.41
08:50:08|30065.33
08:50:09|30069.51
08:50:10|30063.14
08:50:11|30065.78
08:50:12|30064.
08:50:13|30065.85
08:50:14|30068.2
08:50:15|30065.73
08:50:16|30065.73
08:50:18|30067.18
08:50:18|30063.5
08:50:19|30063.94
08:50:20|30065.22
08:50:21|30065.24
08:50:22|30065.24
08:50:23|30064.5
08:50:24|30066.75
08:50:25|30064.81
08:50:26|30066.68
08:50:27|30066.01
08:50:28|30068.06
08:50:29|30066.51
08:50:30|30067.28
08:50:31|30066.
08:50:32|30066.06
08:50:33|30066.51
08:50:34|30066.91
08:50:35|30066.93
08:50:36|30066.93
08:50:37|30066.49
08:50:38|30063.5
08:50:39|30063.6
08:50:40|30067.49
08:50:41|30065.66
08:50:43|30064.54
08:50:43|30062.69
08:50:44|30062.99
08:50:45|30066.98
08:50:46|30065.47
08:50:47|30067.85
08:50:48|30066.79
08:50:49|30067.
08:50:50|30066.81
08:50:51|30066.06
08:50:52|30063.56
08:50:53|30067.16
08:50:54|30068.01
08:50:55|30063.19
08:50:56|30063.24
08:50:57|30061.96
08:50:58|30064.08
08:50:59|30065.24
08:51:00|30067.88
08:51:01|30065.
08:51:03|30065.
08:51:04|30067.69
08:51:05|30066.01
08:51:06|30066.61
08:51:07|30067.69
08:51:08|30066.54
08:51:09|30066.95
08:51:10|30067.28
08:51:11|30069.96
08:51:13|30067.98
08:51:14|30069.
08:51:14|30066.85
08:51:15|30066.55
08:51:16|30067.31
08:51:17|30066.9
08:51:18|30067.24
08:51:19|30067.24
08:51:20|30067.26
08:51:21|30067.24
08:51:22|30066.55
08:51:23|30067.22
08:51:24|30067.23
08:51:25|30067.57
08:51:26|30074.74
08:51:28|30074.91
08:51:28|30074.71
08:51:29|30077.43
08:51:31|30074.91
08:51:31|30075.52
08:51:33|30075.81
08:51:34|30075.81
08:51:34|30075.81
08:51:36|30077.48
08:51:36|30073.52
08:51:37|30072.5
08:51:38|30072.01
08:51:39|30072.02
08:51:40|30074.24
08:51:41|30072.
08:51:42|30073.03
08:51:43|30074.15
08:51:44|30074.16
08:51:45|30074.16
08:51:47|30074.16
08:51:47|30075.85
08:51:48|30075.65
08:51:50|30075.66
08:51:50|30073.51
08:51:51|30075.58
08:51:52|30075.58
08:51:53|30074.01
08:51:54|30073.52
08:51:55|30073.2
08:51:56|30075.5
08:51:58|30075.5
08:51:58|30073.62
08:52:00|30071.5
08:52:01|30074.
08:52:02|30072.09
08:52:03|30070.5
08:52:04|30073.49
08:52:06|30071.97
08:52:06|30075.
08:52:07|30074.1
08:52:08|30074.49
08:52:09|30075.04
08:52:10|30073.84
08:52:11|30078.72
08:52:12|30079.33
08:52:14|30080.
08:52:14|30079.75
08:52:15|30079.6
08:52:17|30077.57
08:52:17|30077.03
08:52:19|30077.1
08:52:20|30077.1
08:52:20|30080.
08:52:22|30079.22
08:52:23|30079.5
08:52:23|30079.49
08:52:24|30079.98
08:52:26|30085.
08:52:26|30083.01
08:52:27|30083.02
08:52:28|30083.52
08:52:30|30084.38
08:52:31|30083.
08:52:32|30079.51
08:52:33|30080.5
08:52:34|30080.
08:52:35|30081.39
08:52:36|30081.39
08:52:37|30079.5
08:52:38|30078.73
08:52:39|30078.53
08:52:40|30078.52
08:52:41|30081.26
08:52:42|30081.5
08:52:43|30086.07
08:52:45|30088.
08:52:45|30088.33
08:52:46|30089.06
08:52:48|30089.03
08:52:48|30089.2
08:52:49|30089.19
08:52:50|30087.43
08:52:51|30086.59
08:52:52|30087.52
08:52:53|30087.52
08:52:54|30098.01
08:52:55|30100.
08:52:56|30097.03
08:52:57|30099.56
08:52:58|30093.21
08:52:59|30099.17
08:53:00|30098.46
08:53:01|30098.56
08:53:02|30102.1
08:53:03|30102.22
08:53:05|30098.59
08:53:06|30098.68
08:53:06|30099.41
08:53:08|30099.15
08:53:09|30099.41
08:53:10|30098.37
08:53:11|30098.
08:53:12|30097.64
08:53:13|30098.54
08:53:14|30091.84
08:53:15|30094.45
08:53:16|30094.73
08:53:17|30095.12
08:53:18|30095.61
08:53:19|30095.63
08:53:20|30094.58
08:53:21|30094.78
08:53:22|30089.97
08:53:24|30091.29
08:53:24|30091.93
08:53:26|30091.
08:53:26|30091.61
08:53:28|30093.26
08:53:28|30091.97
08:53:29|30091.27
08:53:30|30092.26
08:53:31|30092.53
08:53:32|30093.55
08:53:34|30092.74
08:53:34|30090.91
08:53:36|30089.64
08:53:36|30091.09
08:53:38|30091.12
08:53:39|30091.1
08:53:39|30091.05
08:53:40|30092.26
08:53:41|30090.98
08:53:42|30091.5
08:53:43|30091.77
08:53:44|30090.98
08:53:45|30090.79
08:53:47|30092.16
08:53:48|30090.78
08:53:48|30091.03
08:53:49|30092.03
08:53:50|30094.86
08:53:51|30091.62
08:53:52|30095.5
08:53:53|30095.5
08:53:54|30094.17
08:53:55|30092.02
08:53:56|30085.04
08:53:57|30082.71
08:53:59|30084.72
08:54:00|30084.69
08:54:00|30086.84
08:54:01|30088.43
08:54:03|30086.02
08:54:03|30087.5
08:54:04|30086.85
08:54:06|30086.68
08:54:07|30087.19
08:54:08|30086.65
08:54:09|30086.61
08:54:10|30085.71
08:54:11|30085.74
08:54:12|30083.29
08:54:13|30084.06
08:54:14|30084.64
08:54:15|30085.12
08:54:17|30085.38
08:54:17|30085.42
08:54:18|30085.54
08:54:19|30085.5
08:54:20|30085.41
08:54:21|30084.51
08:54:22|30085.43
08:54:23|30084.21
08:54:24|30084.47
08:54:25|30085.19
08:54:26|30085.18
08:54:27|30083.82
08:54:28|30083.87
08:54:29|30083.65
08:54:31|30083.13
08:54:31|30083.
08:54:32|30082.4
08:54:33|30082.79
08:54:34|30082.29
08:54:35|30083.18
08:54:36|30084.3
08:54:37|30084.37
08:54:38|30084.39
08:54:39|30084.39
08:54:41|30084.99
08:54:41|30083.03
08:54:42|30084.54
08:54:43|30083.34
08:54:44|30083.4
08:54:45|30081.44
08:54:46|30080.41
08:54:48|30080.41
08:54:48|30080.41
08:54:49|30080.
08:54:50|30081.12
08:54:51|30081.14
08:54:52|30079.57
08:54:53|30081.14
08:54:54|30081.74
08:54:56|30080.01
08:54:57|30081.91
08:54:57|30084.41
08:54:58|30084.83
08:54:59|30084.83
08:55:01|30083.82
08:55:02|30083.81
08:55:02|30082.55
08:55:03|30084.83
08:55:04|30084.83
08:55:05|30086.22
08:55:07|30086.52
08:55:08|30085.96
08:55:09|30088.11
08:55:10|30087.4
08:55:11|30087.
08:55:12|30087.
08:55:13|30084.06
08:55:14|30085.
08:55:16|30085.37
08:55:16|30085.38
08:55:17|30085.39
08:55:18|30085.57
08:55:20|30087.41
08:55:20|30087.65
08:55:21|30087.7
08:55:23|30088.09
08:55:24|30087.19
08:55:25|30086.77
08:55:26|30086.42
08:55:27|30086.43
08:55:28|30086.43
08:55:29|30086.43
08:55:30|30086.43
08:55:31|30086.44
08:55:31|30085.43
08:55:33|30084.73
08:55:34|30085.44
08:55:34|30084.08
08:55:36|30086.82
08:55:36|30086.82
08:55:38|30085.09
08:55:38|30086.85
08:55:39|30085.48
08:55:41|30086.9
08:55:42|30086.89
08:55:43|30085.69
08:55:44|30086.89
08:55:45|30086.89
08:55:46|30086.91
08:55:47|30087.68
08:55:48|30087.68
08:55:49|30086.02
08:55:49|30086.75
08:55:51|30084.51
08:55:52|30084.5
08:55:52|30084.25
08:55:54|30084.19
08:55:55|30086.17
08:55:55|30084.01
08:55:57|30084.
08:55:58|30086.2
08:55:59|30084.16
08:55:59|30085.25
08:56:01|30085.25
08:56:02|30086.94
08:56:03|30087.
08:56:04|30086.01
08:56:05|30086.01
08:56:05|30086.
08:56:07|30086.98
08:56:08|30084.51
08:56:09|30085.26
08:56:11|30085.5
08:56:12|30085.89
08:56:13|30087.
08:56:14|30086.36
08:56:15|30085.82
08:56:16|30085.79
08:56:17|30085.82
08:56:19|30085.8
08:56:19|30084.51
08:56:20|30084.02
08:56:21|30083.84
08:56:22|30083.53
08:56:23|30084.25
08:56:24|30083.53
08:56:25|30083.99
08:56:26|30083.74
08:56:27|30083.18
08:56:28|30083.04
08:56:29|30083.05
08:56:30|30083.8
08:56:31|30082.
08:56:32|30083.67
08:56:33|30082.33
08:56:34|30081.98
08:56:35|30081.94
08:56:36|30082.68
08:56:37|30082.38
08:56:38|30083.55
08:56:39|30084.5
08:56:40|30084.
08:56:41|30083.25
08:56:42|30083.2
08:56:43|30083.13
08:56:44|30086.61
08:56:45|30084.81
08:56:46|30083.01
08:56:47|30083.07
08:56:48|30083.33
08:56:49|30081.92
08:56:50|30081.92
08:56:51|30079.77
08:56:52|30081.78
08:56:53|30079.79
08:56:54|30081.49
08:56:56|30081.49
08:56:56|30081.49
08:56:57|30081.49
08:56:58|30081.77
08:56:59|30081.77
08:57:00|30081.76
08:57:01|30079.5
08:57:02|30081.72
08:57:03|30079.5
08:57:04|30081.76
08:57:05|30078.
08:57:06|30080.93
08:57:07|30080.92
08:57:09|30079.9
08:57:10|30077.1
08:57:12|30080.93
08:57:12|30077.98
08:57:13|30080.
08:57:14|30077.01
08:57:15|30080.
08:57:17|30080.28
08:57:18|30078.54
08:57:19|30079.07
08:57:20|30078.69
08:57:21|30079.65
08:57:22|30080.08
08:57:23|30079.38
08:57:24|30079.66
08:57:25|30079.66
08:57:26|30079.66
08:57:27|30082.4
08:57:28|30083.9
08:57:29|30081.5
08:57:30|30082.53
08:57:31|30082.53
08:57:32|30082.57
08:57:33|30082.57
08:57:34|30083.
08:57:35|30083.
08:57:36|30083.
08:57:37|30083.
08:57:38|30082.01
08:57:39|30083.04
08:57:40|30083.04
08:57:41|30083.04
08:57:42|30083.05
08:57:44|30080.56
08:57:44|30080.33
08:57:45|30077.74
08:57:46|30079.66
08:57:47|30073.42
08:57:48|30075.19
08:57:49|30078.07
08:57:50|30077.44
08:57:51|30077.42
08:57:52|30077.4
08:57:53|30077.42
08:57:54|30077.42
08:57:55|30077.42
08:57:56|30076.51
08:57:57|30077.26
08:57:58|30074.52
08:57:59|30074.58
08:58:00|30074.58
08:58:01|30075.73
08:58:02|30080.
08:58:03|30079.88
08:58:04|30079.21
08:58:05|30075.5
08:58:06|30076.72
08:58:07|30077.03
08:58:08|30076.24
08:58:10|30076.07
08:58:11|30075.22
08:58:13|30075.96
08:58:13|30075.39
08:58:14|30075.96
08:58:15|30076.72
08:58:16|30077.88
08:58:17|30077.22
08:58:18|30077.28
08:58:19|30077.88
08:58:20|30077.44
08:58:21|30077.51
08:58:22|30077.69
08:58:23|30077.69
08:58:24|30077.69
08:58:25|30077.78
08:58:26|30077.83
08:58:27|30079.95
08:58:28|30078.73
08:58:29|30079.71
08:58:30|30079.5
08:58:32|30079.45
08:58:32|30074.58
08:58:33|30074.15
08:58:34|30074.68
08:58:35|30073.6
08:58:36|30074.77
08:58:37|30076.88
08:58:38|30076.42
08:58:39|30083.
08:58:40|30082.29
08:58:41|30082.7
08:58:43|30082.43
08:58:43|30082.43
08:58:44|30082.65
08:58:45|30082.45
08:58:46|30086.44
08:58:47|30087.
08:58:48|30091.34
08:58:49|30092.72
08:58:50|30092.5
08:58:51|30092.96
08:58:53|30093.33
08:58:53|30095.33
08:58:54|30096.31
08:58:55|30095.01
08:58:56|30096.06
08:58:57|30092.26
08:58:58|30090.81
08:58:59|30094.98
08:59:00|30093.06
08:59:01|30091.7
08:59:02|30090.93
08:59:04|30100.28
08:59:04|30101.29
08:59:05|30102.9
08:59:07|30100.05
08:59:07|30100.02
08:59:09|30098.66
08:59:10|30099.5
08:59:11|30099.5
08:59:13|30099.5
08:59:14|30100.94
08:59:14|30105.
08:59:15|30102.68
08:59:16|30104.98
08:59:17|30104.01
08:59:18|30103.68
08:59:19|30103.85
08:59:20|30103.85
08:59:21|30103.92
08:59:22|30105.25
08:59:23|30105.84
08:59:24|30105.35
08:59:25|30105.36
08:59:26|30105.57
08:59:27|30104.
08:59:28|30104.
08:59:30|30103.85
08:59:31|30104.46
08:59:31|30101.47
08:59:32|30104.05
08:59:34|30102.71
08:59:35|30102.
08:59:36|30104.2
08:59:36|30104.2
08:59:38|30104.2
08:59:39|30100.91
08:59:39|30102.43
08:59:40|30101.44
08:59:42|30102.44
08:59:43|30102.44
08:59:43|30102.44
08:59:45|30096.26
08:59:46|30095.9
08:59:46|30097.
08:59:48|30096.46
08:59:49|30095.63
08:59:50|30098.7
08:59:51|30098.79
08:59:52|30097.74
08:59:53|30099.31
08:59:54|30099.31
08:59:55|30099.97
08:59:56|30100.64
08:59:57|30102.
08:59:58|30098.9
08:59:59|30099.74
09:00:00|30101.5
09:00:01|30098.87
09:00:03|30102.81
09:00:03|30099.51
09:00:04|30101.69
09:00:05|30101.91
09:00:06|30100.84
09:00:07|30100.82
09:00:08|30101.83
09:00:09|30101.59
09:00:10|30099.66
09:00:12|30099.67
09:00:13|30099.67
09:00:14|30098.76
09:00:15|30098.99
09:00:16|30097.39
09:00:17|30097.72
09:00:18|30097.72
09:00:19|30097.88
09:00:20|30097.85
09:00:21|30097.65
09:00:22|30097.7
09:00:23|30097.93
09:00:24|30097.29
09:00:25|30097.92
09:00:26|30097.34
09:00:27|30097.1
09:00:28|30097.1
09:00:29|30096.23
09:00:30|30096.78
09:00:31|30097.1
09:00:32|30097.41
09:00:33|30097.32
09:00:34|30097.75
09:00:35|30096.81
09:00:36|30097.14
09:00:37|30098.24
09:00:38|30097.22
09:00:39|30096.51
09:00:40|30097.08
09:00:42|30095.08
09:00:42|30097.41
09:00:43|30097.39
09:00:44|30096.15
09:00:45|30096.15
09:00:46|30097.41
09:00:47|30097.41
09:00:48|30093.74
09:00:49|30095.91
09:00:50|30095.47
09:00:51|30093.84
09:00:53|30095.5
09:00:53|30092.01
09:00:54|30092.01
09:00:55|30088.41
09:00:56|30083.8
09:00:57|30085.5
09:00:58|30086.06
09:00:59|30087.
09:01:00|30087.
09:01:01|30084.
09:01:02|30085.16
09:01:03|30081.85
09:01:04|30084.58
09:01:05|30085.25
09:01:06|30084.75
09:01:07|30086.
09:01:08|30085.1
09:01:09|30086.98
09:01:10|30086.98
09:01:11|30086.96
09:01:13|30086.68
09:01:14|30091.7
09:01:15|30091.06
09:01:16|30088.8
09:01:17|30091.46
09:01:18|30090.88
09:01:19|30090.9
09:01:20|30089.45
09:01:21|30089.61
09:01:22|30087.51
09:01:23|30086.9
09:01:25|30087.09
09:01:25|30087.09
09:01:26|30087.09
09:01:27|30089.82
09:01:28|30089.19
09:01:29|30088.01
09:01:30|30087.65
09:01:31|30087.65
09:01:32|30090.31
09:01:33|30087.23
09:01:35|30088.97
09:01:35|30087.65
09:01:36|30087.65
09:01:37|30087.65
09:01:39|30089.05
09:01:39|30088.93
09:01:41|30088.93
09:01:41|30087.99
09:01:42|30087.25
09:01:43|30088.
09:01:44|30088.
09:01:46|30087.99
09:01:46|30087.99
09:01:47|30087.96
09:01:48|30085.58
09:01:49|30085.59
09:01:51|30085.59
09:01:51|30085.59
09:01:53|30087.51
09:01:53|30087.5
09:01:54|30086.21
09:01:55|30085.59
09:01:56|30085.59
09:01:58|30085.59
09:01:59|30087.31
09:01:59|30087.31
09:02:00|30085.63
09:02:01|30084.81
09:02:02|30085.
09:02:03|30085.75
09:02:04|30086.
09:02:05|30085.56
09:02:06|30085.56
09:02:07|30085.56
09:02:09|30085.56
09:02:09|30086.46
09:02:10|30088.
09:02:11|30086.26
09:02:13|30086.26
09:02:14|30085.1
09:02:15|30085.1
09:02:16|30085.38
09:02:18|30085.65
09:02:19|30085.04
09:02:20|30085.37
09:02:21|30086.97
09:02:22|30085.99
09:02:23|30086.37
09:02:24|30088.5
09:02:25|30086.41
09:02:26|30086.44
09:02:27|30086.43
09:02:28|30085.97
09:02:29|30085.5
09:02:30|30085.49
09:02:31|30085.
09:02:32|30085.25
09:02:33|30085.24
09:02:34|30085.24
09:02:35|30087.33
09:02:36|30087.07
09:02:37|30087.7
09:02:38|30088.98
09:02:39|30084.09
09:02:40|30084.09
09:02:41|30085.04
09:02:42|30083.51
09:02:43|30084.39
09:02:44|30083.79
09:02:45|30083.79
09:02:46|30083.79
09:02:47|30085.68
09:02:48|30085.72
09:02:49|30085.04
09:02:50|30085.04
09:02:51|30083.
09:02:52|30075.78
09:02:53|30077.9
09:02:54|30073.99
09:02:55|30075.87
09:02:56|30073.42
09:02:57|30075.59
09:02:58|30076.16
09:02:59|30076.43
09:03:00|30076.37
09:03:01|30076.35
09:03:02|30075.81
09:03:03|30076.24
09:03:04|30076.53
09:03:06|30073.5
09:03:06|30074.62
09:03:07|30074.76
09:03:08|30072.91
09:03:09|30072.15
09:03:11|30072.05
09:03:11|30071.85
09:03:12|30072.33
09:03:14|30070.82
09:03:15|30070.41
09:03:16|30070.01
09:03:18|30067.51
09:03:18|30068.21
09:03:19|30069.25
09:03:20|30069.26
09:03:21|30074.24
09:03:22|30073.73
09:03:23|30073.02
09:03:24|30071.35
09:03:25|30072.33
09:03:26|30072.29
09:03:27|30072.43
09:03:28|30071.84
09:03:29|30071.89
09:03:30|30071.87
09:03:32|30072.39
09:03:32|30079.52
09:03:33|30077.27
09:03:34|30077.27
09:03:35|30077.32
09:03:36|30075.87
09:03:37|30075.
09:03:38|30075.2
09:03:39|30075.29
09:03:40|30075.01
09:03:41|30071.45
09:03:42|30071.45
09:03:43|30072.57
09:03:44|30071.45
09:03:45|30073.53
09:03:46|30071.7
09:03:48|30072.49
09:03:48|30071.01
09:03:49|30072.12
09:03:50|30072.58
09:03:51|30072.58
09:03:52|30072.58
09:03:53|30072.14
09:03:54|30071.59
09:03:55|30071.09
09:03:56|30068.51
09:03:57|30070.26
09:03:58|30072.14
09:03:59|30072.14
09:04:00|30072.
09:04:01|30072.
09:04:02|30069.47
09:04:03|30069.
09:04:04|30069.66
09:04:05|30070.
09:04:06|30070.58
09:04:07|30070.57
09:04:08|30070.94
09:04:09|30068.62
09:04:10|30068.77
09:04:11|30065.
09:04:12|30066.45
09:04:13|30065.95
09:04:14|30065.5
09:04:16|30066.06
09:04:17|30070.97
09:04:18|30067.9
09:04:19|30066.94
09:04:20|30067.74
09:04:21|30068.
09:04:22|30065.52
09:04:23|30066.99
09:04:24|30067.99
09:04:25|30067.45
09:04:26|30067.28
09:04:27|30069.
09:04:28|30066.82
09:04:29|30068.43
09:04:30|30066.87
09:04:31|30068.43
09:04:32|30066.9
09:04:33|30068.43
09:04:34|30067.97
09:04:35|30070.92
09:04:36|30067.7
09:04:37|30066.5
09:04:38|30066.33
09:04:39|30066.3
09:04:40|30067.44
09:04:41|30067.43
09:04:42|30067.43
09:04:43|30067.43
09:04:44|30066.87
09:04:45|30066.
09:04:46|30066.
09:04:47|30066.5
09:04:48|30065.
09:04:49|30065.
09:04:50|30065.42
09:04:51|30066.
09:04:52|30066.
09:04:53|30066.
09:04:54|30063.09
09:04:55|30060.63
09:04:56|30062.72
09:04:57|30061.5
09:04:58|30061.5
09:04:59|30061.
09:05:00|30060.43
09:05:01|30060.
09:05:02|30060.43
09:05:03|30060.03
09:05:04|30060.89
09:05:05|30060.01
09:05:06|30060.
09:05:07|30060.05
09:05:08|30060.
09:05:09|30059.07
09:05:10|30059.07
09:05:11|30059.07
09:05:12|30058.1
09:05:13|30058.49
09:05:14|30057.82
09:05:15|30057.2
09:05:16|30057.
09:05:18|30057.1
09:05:19|30056.78
09:05:21|30057.89
09:05:21|30057.28
09:05:22|30058.
09:05:23|30056.21
09:05:24|30057.43
09:05:25|30059.1
09:05:26|30058.16
09:05:27|30057.
09:05:28|30057.78
09:05:29|30058.44
09:05:30|30058.26
09:05:31|30058.19
09:05:32|30057.14
09:05:34|30057.6
09:05:35|30055.72
09:05:35|30056.
09:05:36|30056.06
09:05:38|30056.03
09:05:38|30056.14
09:05:40|30055.84
09:05:41|30056.7
09:05:42|30056.7
09:05:43|30055.
09:05:43|30056.69
09:05:44|30056.17
09:05:45|30056.05
09:05:47|30056.02
09:05:48|30055.5
09:05:48|30055.01
09:05:49|30054.25
09:05:50|30052.02
09:05:51|30053.02
09:05:52|30051.5
09:05:53|30053.02
09:05:55|30052.93
09:05:55|30053.48
09:05:57|30049.6
09:05:58|30049.41
09:05:59|30049.74
09:05:59|30049.02
09:06:00|30050.88
09:06:01|30050.
09:06:03|30049.61
09:06:03|30050.66
09:06:05|30051.95
09:06:05|30050.55
09:06:07|30053.97
09:06:07|30055.03
09:06:09|30054.01
09:06:09|30054.17
09:06:10|30054.86
09:06:11|30056.31
09:06:12|30055.21
09:06:13|30055.88
09:06:14|30054.91
09:06:15|30054.94
09:06:16|30054.11
09:06:18|30055.98
09:06:19|30055.69
09:06:20|30055.59
09:06:21|30055.72
09:06:22|30055.97
09:06:24|30054.51
09:06:25|30055.5
09:06:26|30054.91
09:06:27|30055.23
09:06:28|30051.51
09:06:29|30054.73
09:06:30|30050.88
09:06:31|30050.89
09:06:32|30052.8
09:06:33|30054.74
09:06:34|30053.3
09:06:35|30054.96
09:06:36|30053.91
09:06:37|30055.49
09:06:38|30054.35
09:06:39|30054.64
09:06:40|30054.89
09:06:41|30056.82
09:06:42|30054.73
09:06:42|30054.75
09:06:44|30059.82
09:06:45|30059.
09:06:46|30056.
09:06:46|30057.
09:06:47|30056.91
09:06:48|30056.
09:06:49|30056.01
09:06:51|30056.99
09:06:51|30057.16
09:06:53|30056.43
09:06:54|30056.27
09:06:54|30056.27
09:06:56|30056.01
09:06:57|30056.96
09:06:58|30056.74
09:06:59|30059.89
09:07:00|30059.75
09:07:01|30060.71
09:07:02|30061.5
09:07:03|30063.
09:07:04|30062.72
09:07:05|30063.67
09:07:06|30062.2
09:07:07|30064.16
09:07:08|30064.99
09:07:09|30063.4
09:07:10|30064.62
09:07:11|30062.99
09:07:12|30058.74
09:07:13|30060.56
09:07:14|30055.97
09:07:15|30052.21
09:07:16|30052.21
09:07:17|30053.49
09:07:18|30053.51
09:07:20|30053.3
09:07:20|30056.
09:07:21|30052.62
09:07:22|30052.98
09:07:23|30053.42
09:07:24|30054.27
09:07:25|30054.1
09:07:26|30055.39
09:07:28|30055.39
09:07:29|30055.39
09:07:30|30055.39
09:07:31|30055.38
09:07:32|30055.4
09:07:33|30057.
09:07:34|30055.5
09:07:35|30055.53
09:07:36|30055.51
09:07:37|30057.02
09:07:38|30059.27
09:07:39|30058.59
09:07:40|30059.01
09:07:41|30058.72
09:07:42|30058.
09:07:43|30057.
09:07:44|30057.
09:07:45|30056.25
09:07:46|30056.
09:07:47|30056.47
09:07:48|30056.47
09:07:49|30054.74
09:07:50|30056.03
09:07:51|30054.94
09:07:52|30057.83
09:07:53|30056.8
09:07:54|30056.38
09:07:55|30056.38
09:07:56|30056.38
09:07:57|30056.48
09:07:58|30056.48
09:07:59|30056.21
09:08:00|30055.9
09:08:01|30055.5
09:08:02|30055.97
09:08:03|30055.11
09:08:04|30055.97
09:08:05|30055.51
09:08:06|30052.69
09:08:07|30054.5
09:08:08|30052.21
09:08:09|30053.03
09:08:10|30052.87
09:08:11|30052.27
09:08:12|30051.95
09:08:13|30051.04
09:08:14|30050.12
09:08:15|30050.75
09:08:16|30050.09
09:08:17|30051.06
09:08:18|30050.
09:08:19|30051.78
09:08:20|30051.78
09:08:21|30051.53
09:08:22|30052.49
09:08:23|30052.5
09:08:24|30052.83
09:08:25|30052.83
09:08:26|30055.
09:08:27|30052.95
09:08:28|30052.51
09:08:29|30054.33
09:08:30|30052.23
09:08:32|30052.52
09:08:32|30054.17
09:08:33|30048.92
09:08:34|30049.5
09:08:35|30051.01
09:08:36|30052.44
09:08:37|30050.59
09:08:38|30050.06
09:08:39|30049.39
09:08:40|30045.
09:08:41|30042.8
09:08:42|30044.71
09:08:43|30043.44
09:08:44|30041.7
09:08:45|30044.
09:08:46|30043.56
09:08:47|30041.
09:08:48|30043.45
09:08:49|30040.95
09:08:50|30046.86
09:08:51|30049.71
09:08:52|30046.56
09:08:53|30048.16
09:08:54|30048.25
09:08:55|30048.37
09:08:57|30048.37
09:08:57|30049.99
09:08:58|30051.34
09:08:59|30053.85
09:09:01|30051.51
09:09:01|30051.51
09:09:02|30052.02
09:09:03|30053.
09:09:04|30052.
09:09:05|30051.17
09:09:06|30051.15
09:09:07|30051.55
09:09:08|30050.27
09:09:09|30050.7
09:09:10|30053.
09:09:11|30051.6
09:09:12|30053.73
09:09:13|30058.58
09:09:14|30053.65
09:09:16|30054.28
09:09:16|30052.59
09:09:18|30052.56
09:09:18|30055.
09:09:19|30053.54
09:09:21|30056.06
09:09:22|30055.
09:09:23|30055.35
09:09:24|30055.17
09:09:25|30055.35
09:09:26|30054.71
09:09:27|30054.5
09:09:28|30054.44
09:09:29|30053.32
09:09:30|30052.08
09:09:31|30053.05
09:09:32|30053.21
09:09:33|30053.21
09:09:34|30052.76
09:09:35|30053.14
09:09:36|30054.48
09:09:37|30055.51
09:09:38|30055.53
09:09:40|30055.51
09:09:40|30057.16
09:09:42|30056.5
09:09:43|30058.
09:09:43|30059.45
09:09:45|30058.5
09:09:45|30058.17
09:09:46|30058.12
09:09:48|30058.
09:09:48|30057.93
09:09:49|30058.18
09:09:50|30058.18
09:09:51|30058.17
09:09:52|30057.5
09:09:53|30054.37
09:09:54|30054.43
09:09:55|30055.51
09:09:56|30057.2
09:09:58|30054.79
09:09:59|30053.47
09:09:59|30055.
09:10:01|30055.99
09:10:01|30056.
09:10:03|30056.31
09:10:03|30056.33
09:10:04|30056.55
09:10:05|30056.49
09:10:07|30057.95
09:10:07|30060.59
09:10:08|30059.47
09:10:09|30057.51
09:10:11|30057.98
09:10:11|30060.
09:10:12|30060.
09:10:13|30058.5
09:10:14|30059.94
09:10:15|30063.01
09:10:16|30062.68
09:10:17|30062.67
09:10:19|30062.6
09:10:19|30062.83
09:10:20|30062.01
09:10:22|30061.9
09:10:24|30062.51
09:10:24|30060.91
09:10:26|30060.61
09:10:27|30060.58
09:10:28|30059.9
09:10:29|30059.22
09:10:30|30060.16
09:10:31|30067.13
09:10:31|30067.59
09:10:33|30071.84
09:10:34|30068.41
09:10:35|30066.09
09:10:36|30065.49
09:10:37|30065.5
09:10:38|30064.52
09:10:39|30065.98
09:10:40|30066.03
09:10:41|30066.08
09:10:42|30066.79
09:10:42|30067.59
09:10:44|30066.79
09:10:45|30065.58
09:10:45|30066.79
09:10:47|30067.49
09:10:48|30066.79
09:10:48|30067.5
09:10:50|30066.79
09:10:51|30066.15
09:10:52|30066.79
09:10:52|30066.79
09:10:54|30066.34
09:10:55|30066.74
09:10:56|30067.5
09:10:56|30064.03
09:10:57|30064.1
09:10:59|30066.79
09:11:00|30066.14
09:11:01|30066.14
09:11:02|30062.32
09:11:03|30061.43
09:11:04|30065.
09:11:05|30063.11
09:11:06|30062.52
09:11:07|30065.94
09:11:08|30067.94
09:11:09|30067.97
09:11:10|30066.98
09:11:11|30066.57
09:11:12|30066.86
09:11:13|30064.61
09:11:14|30066.93
09:11:15|30067.03
09:11:16|30066.38
09:11:17|30067.24
09:11:18|30066.39
09:11:19|30066.31
09:11:20|30066.49
09:11:21|30066.74
09:11:23|30065.9
09:11:24|30066.72
09:11:25|30065.31
09:11:26|30065.93
09:11:27|30065.9
09:11:29|30064.31
09:11:29|30065.6
09:11:30|30064.82
09:11:31|30065.33
09:11:32|30065.68
09:11:33|30065.68
09:11:34|30066.22
09:11:35|30066.
09:11:36|30066.5
09:11:37|30065.43
09:11:39|30064.92
09:11:40|30066.68
09:11:40|30066.68
09:11:42|30065.34
09:11:43|30064.06
09:11:44|30064.82
09:11:45|30066.08
09:11:46|30064.82
09:11:47|30064.06
09:11:48|30066.48
09:11:49|30067.3
09:11:50|30064.97
09:11:51|30066.09
09:11:52|30065.08
09:11:53|30066.49
09:11:53|30065.51
09:11:55|30065.51
09:11:55|30065.51
09:11:57|30067.31
09:11:58|30072.96
09:11:58|30071.27
09:12:00|30071.28
09:12:01|30073.04
09:12:02|30072.5
09:12:03|30072.25
09:12:04|30073.15
09:12:05|30073.51
09:12:06|30073.
09:12:06|30072.96
09:12:08|30073.11
09:12:08|30073.03
09:12:10|30073.26
09:12:11|30073.06
09:12:12|30073.55
09:12:13|30073.96
09:12:14|30074.02
09:12:15|30073.88
09:12:16|30073.02
09:12:17|30073.47
09:12:18|30074.47
09:12:19|30074.
09:12:20|30074.23
09:12:21|30074.21
09:12:22|30073.94
09:12:23|30073.48
09:12:24|30073.5
09:12:26|30074.24
09:12:26|30074.18
09:12:28|30075.5
09:12:28|30075.49
09:12:30|30075.06
09:12:31|30075.06
09:12:32|30074.
09:12:33|30073.45
09:12:34|30075.
09:12:34|30074.13
09:12:36|30074.13
09:12:37|30074.14
09:12:37|30074.14
09:12:39|30074.13
09:12:40|30074.84
09:12:41|30074.84
09:12:42|30073.5
09:12:42|30074.84
09:12:44|30074.77
09:12:45|30074.77
09:12:45|30073.36
09:12:46|30074.72
09:12:48|30069.99
09:12:49|30070.82
09:12:50|30067.49
09:12:51|30066.51
09:12:52|30063.99
09:12:52|30065.97
09:12:54|30063.12
09:12:54|30062.
09:12:56|30061.33
09:12:57|30066.04
09:12:58|30063.14
09:12:59|30064.94
09:13:00|30063.01
09:13:01|30062.01
09:13:02|30063.98
09:13:03|30062.2
09:13:04|30063.45
09:13:05|30062.81
09:13:06|30062.93
09:13:07|30062.92
09:13:08|30061.76
09:13:09|30062.07
09:13:10|30062.68
09:13:11|30064.
09:13:12|30063.79
09:13:12|30064.28
09:13:13|30064.49
09:13:14|30064.
09:13:16|30063.49
09:13:17|30069.19
09:13:18|30068.4
09:13:19|30068.61
09:13:20|30069.28
09:13:21|30070.
09:13:22|30069.28
09:13:23|30069.31
09:13:24|30073.93
09:13:25|30072.03
09:13:27|30070.01
09:13:28|30070.47
09:13:29|30070.5
09:13:30|30070.5
09:13:31|30071.31
09:13:32|30071.31
09:13:33|30070.1
09:13:34|30070.1
09:13:35|30070.01
09:13:36|30070.51
09:13:37|30070.51
09:13:38|30070.51
09:13:39|30070.51
09:13:40|30070.46
09:13:41|30068.72
09:13:41|30070.38
09:13:43|30066.03
09:13:44|30064.73
09:13:45|30062.41
09:13:46|30062.49
09:13:47|30063.98
09:13:48|30063.85
09:13:49|30065.
09:13:50|30065.3
09:13:51|30065.3
09:13:52|30064.32
09:13:53|30064.13
09:13:54|30064.46
09:13:55|30064.46
09:13:56|30065.71
09:13:57|30065.71
09:13:58|30065.59
09:14:00|30065.9
09:14:00|30065.51
09:14:01|30069.16
09:14:02|30067.93
09:14:03|30068.09
09:14:04|30068.81
09:14:05|30067.52
09:14:06|30067.69
09:14:07|30068.39
09:14:08|30064.
09:14:10|30063.8
09:14:11|30066.17
09:14:12|30066.21
09:14:12|30066.49
09:14:14|30065.92
09:14:15|30065.49
09:14:16|30066.78
09:14:16|30066.87
09:14:18|30067.
09:14:19|30068.33
09:14:20|30068.57
09:14:21|30069.83
09:14:22|30069.15
09:14:23|30069.15
09:14:24|30068.87
09:14:24|30069.86
09:14:26|30069.01
09:14:28|30062.78
09:14:28|30065.51
09:14:29|30066.15
09:14:30|30066.1
09:14:31|30066.77
09:14:32|30065.24
09:14:33|30065.92
09:14:34|30067.45
09:14:35|30067.71
09:14:36|30065.67
09:14:37|30067.49
09:14:38|30067.38
09:14:39|30065.9
09:14:41|30065.95
09:14:42|30065.
09:14:43|30066.84
09:14:43|30065.
09:14:44|30066.98
09:14:45|30064.55
09:14:47|30064.55
09:14:48|30067.98
09:14:49|30068.31
09:14:50|30069.22
09:14:51|30069.01
09:14:52|30069.62
09:14:53|30067.53
09:14:54|30065.47
09:14:54|30067.01
09:14:56|30066.6
09:14:57|30066.6
09:14:58|30066.43
09:14:59|30066.43
09:15:00|30066.38
09:15:01|30066.
09:15:02|30063.32
09:15:03|30060.83
09:15:03|30060.27
09:15:04|30060.93
09:15:05|30060.91
09:15:06|30060.46
09:15:08|30060.46
09:15:09|30061.71
09:15:10|30060.
09:15:11|30060.06
09:15:11|30060.88
09:15:13|30061.19
09:15:14|30062.5
09:15:15|30060.
09:15:16|30060.36
09:15:16|30059.32
09:15:18|30061.
09:15:19|30060.15
09:15:20|30058.74
09:15:21|30060.89
09:15:21|30060.5
09:15:23|30058.95
09:15:23|30053.73
09:15:24|30052.88
09:15:25|30052.88
09:15:27|30052.89
09:15:28|30052.56
09:15:29|30050.5
09:15:31|30050.5
09:15:32|30050.48
09:15:33|30050.47
09:15:33|30051.38
09:15:35|30053.
09:15:36|30053.33
09:15:37|30053.42
09:15:38|30054.23
09:15:39|30056.6
09:15:40|30055.5
09:15:41|30053.54
09:15:42|30053.55
09:15:43|30053.57
09:15:44|30053.57
09:15:44|30053.54
09:15:46|30053.54
09:15:47|30051.33
09:15:48|30053.49
09:15:49|30053.41
09:15:50|30054.
09:15:51|30053.27
09:15:51|30053.14
09:15:53|30053.16
09:15:54|30053.15
09:15:54|30053.16
09:15:56|30053.26
09:15:57|30053.78
09:15:58|30053.59
09:15:58|30054.51
09:16:00|30053.57
09:16:01|30053.35
09:16:01|30054.98
09:16:03|30053.16
09:16:03|30054.96
09:16:05|30053.52
09:16:06|30054.54
09:16:07|30054.21
09:16:08|30054.38
09:16:08|30054.69
09:16:09|30055.58
09:16:11|30054.52
09:16:11|30055.14
09:16:13|30054.51
09:16:14|30055.2
09:16:14|30054.54
09:16:16|30055.04
09:16:16|30054.54
09:16:17|30055.32
09:16:19|30055.07
09:16:19|30055.48
09:16:20|30056.51
09:16:22|30063.32
09:16:22|30062.53
09:16:24|30062.24
09:16:25|30062.28
09:16:26|30065.11
09:16:27|30062.
09:16:28|30062.28
09:16:29|30063.04
09:16:31|30062.65
09:16:31|30062.69
09:16:32|30062.12
09:16:33|30061.53
09:16:34|30061.51
09:16:35|30061.53
09:16:36|30061.53
09:16:37|30061.09
09:16:38|30061.11
09:16:39|30061.1
09:16:40|30060.02
09:16:42|30061.78
09:16:43|30059.81
09:16:44|30060.56
09:16:44|30059.81
09:16:46|30060.59
09:16:46|30062.96
09:16:48|30063.3
09:16:49|30062.
09:16:49|30063.91
09:16:51|30059.38
09:16:52|30059.67
09:16:52|30059.67
09:16:54|30061.16
09:16:55|30061.16
09:16:55|30060.
09:16:56|30060.
09:16:58|30060.
09:16:59|30060.
09:17:00|30056.14
09:17:01|30056.
09:17:02|30055.48
09:17:03|30051.61
09:17:03|30052.36
09:17:05|30051.32
09:17:06|30052.48
09:17:07|30051.33
09:17:08|30051.6
09:17:09|30050.83
09:17:10|30050.17
09:17:11|30051.72
09:17:12|30049.94
09:17:13|30049.6
09:17:14|30049.6
09:17:15|30049.44
09:17:16|30047.85
09:17:17|30047.11
09:17:18|30047.11
09:17:19|30046.
09:17:20|30047.47
09:17:21|30046.5
09:17:22|30046.75
09:17:23|30046.75
09:17:24|30046.
09:17:25|30048.77
09:17:26|30047.89
09:17:27|30047.98
09:17:28|30046.8
09:17:30|30046.77
09:17:31|30046.78
09:17:32|30047.02
09:17:33|30048.68
09:17:34|30047.94
09:17:34|30047.93
09:17:36|30046.77
09:17:37|30046.5
09:17:38|30047.01
09:17:39|30047.
09:17:40|30047.
09:17:41|30047.
09:17:41|30047.
09:17:43|30047.
09:17:44|30047.
09:17:45|30046.08
09:17:46|30048.68
09:17:47|30046.5
09:17:48|30046.53
09:17:49|30046.55
09:17:50|30047.
09:17:51|30048.91
09:17:53|30048.39
09:17:54|30047.
09:17:55|30047.01
09:17:55|30047.01
09:17:57|30047.01
09:17:58|30047.
09:17:58|30047.
09:17:59|30047.51
09:18:01|30047.5
09:18:01|30046.
09:18:03|30048.97
09:18:04|30047.
09:18:04|30047.6
09:18:05|30047.
09:18:06|30047.
09:18:07|30047.
09:18:09|30047.09
09:18:10|30046.06
09:18:10|30046.5
09:18:11|30046.5
09:18:13|30046.5
09:18:13|30046.5
09:18:14|30045.74
09:18:15|30047.23
09:18:16|30047.23
09:18:17|30047.24
09:18:19|30045.74
09:18:19|30047.5
09:18:20|30046.62
09:18:21|30045.
09:18:22|30045.42
09:18:24|30045.42
09:18:24|30045.57
09:18:26|30045.54
09:18:26|30045.27
09:18:27|30045.28
09:18:28|30045.27
09:18:30|30044.48
09:18:31|30044.23
09:18:32|30040.52
09:18:33|30041.14
09:18:34|30040.29
09:18:35|30039.81
09:18:36|30039.5
09:18:38|30039.
09:18:38|30040.01
09:18:39|30039.8
09:18:41|30039.79
09:18:42|30039.05
09:18:43|30038.27
09:18:43|30037.64
09:18:45|30039.33
09:18:46|30039.1
09:18:47|30038.11
09:18:47|30037.7
09:18:49|30037.69
09:18:49|30039.92
09:18:50|30038.01
09:18:51|30038.83
09:18:52|30040.99
09:18:53|30038.5
09:18:54|30038.5
09:18:55|30038.
09:18:57|30038.01
09:18:58|30037.67
09:18:58|30038.45
09:19:00|30038.54
09:19:01|30039.88
09:19:02|30038.54
09:19:03|30039.4
09:19:03|30039.5
09:19:04|30039.99
09:19:06|30038.55
09:19:06|30039.23
09:19:07|30038.56
09:19:08|30039.5
09:19:10|30037.64
09:19:11|30039.13
09:19:11|30037.7
09:19:12|30039.25
09:19:14|30038.59
09:19:14|30039.14
09:19:15|30039.9
09:19:17|30037.
09:19:17|30037.5
09:19:19|30037.89
09:19:20|30039.22
09:19:21|30038.
09:19:22|30038.54
09:19:23|30037.51
09:19:24|30038.
09:19:25|30037.11
09:19:26|30037.03
09:19:27|30036.44
09:19:28|30038.26
09:19:29|30037.41
09:19:30|30038.5
09:19:32|30036.71
09:19:33|30037.
09:19:34|30037.99
09:19:35|30037.47
09:19:36|30036.51
09:19:37|30037.24
09:19:38|30036.55
09:19:39|30037.51
09:19:40|30037.4
09:19:41|30036.93
09:19:42|30036.04
09:19:43|30036.
09:19:44|30035.44
09:19:45|30034.96
09:19:46|30034.77
09:19:47|30032.5
09:19:48|30034.49
09:19:49|30035.
09:19:50|30032.62
09:19:51|30032.71
09:19:52|30030.58
09:19:53|30032.48
09:19:54|30030.47
09:19:55|30030.46
09:19:56|30029.6
09:19:57|30031.57
09:19:58|30031.2
09:19:59|30030.71
09:20:00|30030.38
09:20:01|30029.
09:20:02|30029.32
09:20:03|30026.
09:20:04|30028.42
09:20:05|30028.75
09:20:06|30029.
09:20:08|30029.07
09:20:08|30026.15
09:20:09|30028.74
09:20:10|30031.57
09:20:11|30030.25
09:20:12|30031.31
09:20:13|30031.33
09:20:14|30033.21
09:20:15|30035.43
09:20:16|30041.55
09:20:17|30042.49
09:20:18|30045.09
09:20:19|30045.72
09:20:20|30044.5
09:20:21|30045.32
09:20:22|30045.33
09:20:23|30044.
09:20:24|30044.
09:20:25|30044.32
09:20:26|30043.51
09:20:27|30040.5
09:20:28|30042.49
09:20:29|30040.21
09:20:30|30040.
09:20:32|30040.1
09:20:33|30042.63
09:20:35|30042.56
09:20:35|30043.94
09:20:36|30044.36
09:20:37|30044.36
09:20:39|30042.51
09:20:39|30045.66
09:20:40|30044.01
09:20:41|30044.02
09:20:42|30043.67
09:20:44|30043.61
09:20:44|30041.64
09:20:46|30042.83
09:20:46|30042.83
09:20:48|30041.
09:20:49|30041.
09:20:49|30039.01
09:20:51|30040.43
09:20:52|30038.56
09:20:52|30038.56
09:20:53|30038.54
09:20:54|30038.56
09:20:55|30038.6
09:20:56|30038.6
09:20:57|30038.5
09:20:59|30038.5
09:21:00|30042.
09:21:01|30042.78
09:21:02|30040.51
09:21:03|30040.51
09:21:03|30040.51
09:21:04|30040.63
09:21:06|30040.63
09:21:07|30040.76
09:21:08|30040.39
09:21:08|30040.38
09:21:09|30042.
09:21:11|30039.51
09:21:12|30040.33
09:21:12|30039.67
09:21:14|30039.71
09:21:15|30039.99
09:21:16|30039.9
09:21:17|30040.07
09:21:18|30040.03
09:21:19|30039.
09:21:19|30039.21
09:21:21|30038.77
09:21:22|30040.31
09:21:22|30039.42
09:21:23|30039.35
09:21:25|30039.
09:21:26|30039.73
09:21:27|30039.54
09:21:28|30039.49
09:21:29|30039.43
09:21:30|30039.43
09:21:31|30039.68
09:21:32|30037.
09:21:34|30038.46
09:21:34|30039.03
09:21:36|30038.46
09:21:37|30039.29
09:21:38|30039.05
09:21:39|30038.46
09:21:40|30038.46
09:21:41|30039.28
09:21:42|30035.99
09:21:43|30036.14
09:21:44|30037.93
09:21:45|30037.69
09:21:46|30036.15
09:21:47|30036.14
09:21:48|30038.
09:21:49|30036.14
09:21:50|30035.42
09:21:52|30035.07
09:21:52|30037.5
09:21:53|30035.
09:21:55|30034.51
09:21:55|30036.77
09:21:56|30031.26
09:21:57|30030.53
09:21:58|30029.83
09:21:59|30028.05
09:22:01|30028.65
09:22:01|30027.17
09:22:02|30027.23
09:22:04|30027.17
09:22:04|30023.66
09:22:05|30025.86
09:22:07|30025.51
09:22:08|30026.52
09:22:09|30026.89
09:22:09|30026.1
09:22:10|30025.6
09:22:12|30025.63
09:22:12|30021.2
09:22:13|30024.72
09:22:14|30022.
09:22:15|30024.14
09:22:17|30022.42
09:22:18|30023.94
09:22:18|30021.52
09:22:19|30018.53
09:22:21|30019.33
09:22:22|30018.5
09:22:22|30016.27
09:22:23|30018.08
09:22:25|30016.07
09:22:25|30017.93
09:22:26|30018.77
09:22:27|30006.82
09:22:28|29991.46
09:22:30|29999.1
09:22:30|30005.19
09:22:32|30004.64
09:22:33|30007.5
09:22:33|30005.53
09:22:35|30005.63
09:22:36|30007.28
09:22:37|30005.99
09:22:38|29997.83
09:22:39|29997.74
09:22:40|29995.81
09:22:40|29998.01
09:22:41|29997.14
09:22:43|30001.68
09:22:44|30002.
09:22:44|29999.91
09:22:45|29999.56
09:22:46|29999.72
09:22:48|30000.71
09:22:49|30002.02
09:22:50|30000.49
09:22:51|30002.02
09:22:52|30007.
09:22:53|30009.07
09:22:54|30008.98
09:22:55|30013.47
09:22:56|30010.92
09:22:57|30012.89
09:22:58|30020.6
09:22:59|30019.51
09:23:00|30016.
09:23:01|30017.01
09:23:02|30020.1
09:23:03|30021.49
09:23:04|30021.43
09:23:05|30016.93
09:23:06|30015.
09:23:07|30010.25
09:23:08|30006.9
09:23:09|30008.98
09:23:10|30009.7
09:23:11|30009.
09:23:12|30007.32
09:23:13|30013.71
09:23:14|30013.87
09:23:15|30005.26
09:23:16|30001.35
09:23:17|30000.76
09:23:18|30000.88
09:23:19|30000.88
09:23:20|30001.35
09:23:21|29997.9
09:23:22|30005.94
09:23:23|30005.05
09:23:24|30005.
09:23:25|30004.01
09:23:26|30005.93
09:23:27|30004.01
09:23:28|30004.
09:23:29|30006.01
09:23:30|30003.72
09:23:31|30002.5
09:23:32|30004.58
09:23:33|30004.68
09:23:34|30004.71
09:23:36|30005.86
09:23:36|30002.
09:23:37|30005.
09:23:39|30005.
09:23:40|30004.21
09:23:41|30004.64
09:23:42|30005.75
09:23:43|30007.13
09:23:43|30008.14
09:23:45|30007.41
09:23:46|30007.39
09:23:47|30006.
09:23:48|30007.21
09:23:49|30006.
09:23:50|30011.22
09:23:51|30009.96
09:23:52|30009.96
09:23:53|30007.5
09:23:54|30008.22
09:23:55|30010.
09:23:56|30010.75
09:23:57|30011.13
09:23:58|30011.1
09:23:59|30009.99
09:24:00|30008.01
09:24:01|30008.6
09:24:02|30008.49
09:24:03|30007.48
09:24:04|30008.49
09:24:05|30008.
09:24:06|30008.12
09:24:07|30009.5
09:24:08|30008.
09:24:09|30008.74
09:24:11|30008.27
09:24:11|30008.88
09:24:12|30007.5
09:24:13|30009.26
09:24:14|30008.17
09:24:15|30007.91
09:24:16|30009.47
09:24:17|30008.81
09:24:18|30008.74
09:24:19|30009.02
09:24:20|30009.01
09:24:21|30006.29
09:24:22|30005.08
09:24:23|30005.65
09:24:24|30006.3
09:24:25|30005.96
09:24:26|30008.41
09:24:27|30005.95
09:24:29|30006.
09:24:29|30005.95
09:24:30|30007.06
09:24:31|30006.93
09:24:32|30006.31
09:24:33|30013.14
09:24:34|30016.03
09:24:36|30011.68
09:24:37|30024.5
09:24:38|30017.
09:24:39|30019.44
09:24:40|30017.14
09:24:41|30019.43
09:24:42|30019.43
09:24:43|30019.39
09:24:44|30020.49
09:24:45|30020.62
09:24:46|30023.49
09:24:47|30020.02
09:24:48|30020.03
09:24:49|30019.
09:24:49|30021.48
09:24:51|30014.42
09:24:52|30017.23
09:24:53|30016.2
09:24:54|30019.23
09:24:55|30020.27
09:24:56|30017.52
09:24:57|30016.5
09:24:58|30016.98
09:24:59|30015.32
09:25:00|30014.56
09:25:01|30016.54
09:25:02|30018.
09:25:03|30019.49
09:25:04|30019.59
09:25:05|30018.5
09:25:06|30019.06
09:25:07|30020.11
09:25:08|30021.5
09:25:09|30023.42
09:25:10|30025.01
09:25:11|30027.99
09:25:12|30030.65
09:25:13|30032.61
09:25:14|30033.37
09:25:15|30034.44
09:25:16|30033.
09:25:17|30034.04
09:25:18|30033.79
09:25:19|30033.85
09:25:20|30033.07
09:25:21|30032.64
09:25:22|30031.81
09:25:23|30031.33
09:25:24|30031.56
09:25:25|30031.57
09:25:26|30031.57
09:25:27|30033.
09:25:28|30033.89
09:25:29|30032.2
09:25:30|30031.33
09:25:31|30035.5
09:25:32|30035.5
09:25:33|30035.6
09:25:34|30035.6
09:25:35|30035.85
09:25:36|30037.5
09:25:38|30042.52
09:25:39|30043.01
09:25:39|30041.39
09:25:41|30039.74
09:25:41|30039.
09:25:43|30037.26
09:25:44|30037.5
09:25:45|30036.59
09:25:47|30039.74
09:25:47|30039.74
09:25:49|30040.29
09:25:50|30040.29
09:25:51|30041.06
09:25:51|30040.27
09:25:52|30040.27
09:25:54|30037.95
09:25:55|30041.79
09:25:55|30040.94
09:25:57|30044.01
09:25:58|30040.92
09:25:58|30041.14
09:25:59|30041.5
09:26:01|30042.5
09:26:02|30041.
09:26:02|30043.76
09:26:04|30043.26
09:26:04|30041.5
09:26:06|30041.55
09:26:07|30042.51
09:26:07|30042.
09:26:08|30045.53
09:26:10|30045.04
09:26:11|30044.85
09:26:12|30043.98
09:26:13|30043.
09:26:14|30040.24
09:26:15|30041.93
09:26:15|30040.
09:26:17|30039.85
09:26:18|30040.17
09:26:19|30040.48
09:26:20|30040.54
09:26:21|30039.83
09:26:22|30041.04
09:26:23|30042.04
09:26:24|30043.08
09:26:25|30042.69
09:26:26|30042.
09:26:27|30042.
09:26:28|30042.38
09:26:29|30037.67
09:26:30|30039.36
09:26:31|30039.06
09:26:32|30037.67
09:26:33|30040.36
09:26:34|30039.
09:26:35|30039.
09:26:36|30039.
09:26:37|30039.
09:26:39|30038.5
09:26:40|30039.
09:26:41|30038.71
09:26:42|30039.02
09:26:43|30040.67
09:26:44|30040.64
09:26:44|30038.71
09:26:46|30040.56
09:26:48|30039.5
09:26:49|30039.5
09:26:50|30040.51
09:26:51|30039.58
09:26:51|30039.5
09:26:52|30041.
09:26:53|30040.5
09:26:55|30040.51
09:26:56|30038.58
09:26:56|30042.79
09:26:58|30039.05
09:26:59|30039.5
09:27:00|30038.13
09:27:01|30044.
09:27:02|30042.99
09:27:03|30040.01
09:27:04|30040.5
09:27:05|30041.64
09:27:06|30041.
09:27:07|30041.51
09:27:08|30042.51
09:27:09|30044.42
09:27:10|30043.5
09:27:11|30043.51
09:27:12|30043.01
09:27:13|30042.5
09:27:14|30043.33
09:27:15|30043.02
09:27:16|30043.
09:27:17|30043.76
09:27:18|30044.49
09:27:19|30044.41
09:27:20|30040.92
09:27:21|30042.36
09:27:22|30044.5
09:27:23|30044.69
09:27:24|30043.52
09:27:25|30044.81
09:27:26|30044.65
09:27:27|30044.32
09:27:28|30044.
09:27:29|30044.
09:27:30|30046.5
09:27:31|30046.93
09:27:32|30046.77
09:27:33|30046.45
09:27:34|30045.89
09:27:35|30054.05
09:27:36|30052.84
09:27:37|30052.79
09:27:38|30053.72
09:27:40|30053.03
09:27:41|30055.84
09:27:42|30058.57
09:27:43|30060.
09:27:44|30058.99
09:27:44|30060.
09:27:46|30059.99
09:27:47|30057.81
09:27:49|30060.5
09:27:49|30055.08
09:27:51|30056.
09:27:51|30057.17
09:27:52|30056.16
09:27:53|30057.07
09:27:54|30058.01
09:27:55|30057.07
09:27:56|30055.56
09:27:58|30049.64
09:27:59|30049.
09:28:00|30049.02
09:28:01|30046.13
09:28:02|30048.
09:28:03|30045.8
09:28:04|30045.76
09:28:05|30046.4
09:28:06|30046.66
09:28:06|30048.47
09:28:08|30049.62
09:28:09|30053.51
09:28:10|30054.01
09:28:11|30055.47
09:28:12|30054.6
09:28:13|30055.93
09:28:14|30053.28
09:28:15|30055.44
09:28:16|30055.44
09:28:17|30055.22
09:28:18|30053.5
09:28:19|30053.51
09:28:20|30054.44
09:28:21|30054.46
09:28:22|30055.
09:28:22|30059.26
09:28:23|30062.15
09:28:25|30059.54
09:28:26|30061.14
09:28:27|30061.14
09:28:27|30060.5
09:28:29|30059.01
09:28:29|30058.75
09:28:31|30060.51
09:28:31|30059.5
09:28:33|30058.51
09:28:34|30057.92
09:28:34|30058.5
09:28:36|30058.07
09:28:37|30056.61
09:28:38|30057.08
09:28:38|30057.05
09:28:39|30057.55
09:28:41|30058.02
09:28:42|30058.01
09:28:43|30060.37
09:28:44|30058.01
09:28:45|30057.97
09:28:46|30057.52
09:28:47|30057.52
09:28:49|30057.52
09:28:49|30060.11
09:28:50|30060.11
09:28:51|30060.37
09:28:52|30060.69
09:28:53|30062.37
09:28:54|30062.86
09:28:55|30061.
09:28:56|30062.85
09:28:57|30062.68
09:28:58|30063.53
09:28:59|30061.75
09:29:00|30063.3
09:29:01|30071.02
09:29:02|30070.83
09:29:03|30069.2
09:29:04|30069.2
09:29:05|30070.29
09:29:07|30070.92
09:29:07|30068.5
09:29:08|30070.87
09:29:09|30070.03
09:29:10|30071.79
09:29:11|30074.21
09:29:12|30072.31
09:29:13|30071.12
09:29:14|30071.2
09:29:15|30069.91
09:29:16|30069.54
09:29:18|30069.05
09:29:18|30064.91
09:29:20|30063.23
09:29:20|30066.66
09:29:22|30070.5
09:29:23|30069.99
09:29:23|30067.86
09:29:24|30069.97
09:29:25|30067.56
09:29:26|30067.56
09:29:27|30068.63
09:29:28|30070.21
09:29:30|30068.54
09:29:31|30068.54
09:29:32|30064.49
09:29:33|30063.58
09:29:34|30063.89
09:29:35|30067.5
09:29:35|30065.27
09:29:36|30068.86
09:29:38|30068.01
09:29:39|30068.08
09:29:39|30067.5
09:29:41|30067.5
09:29:42|30067.5
09:29:43|30067.5
09:29:44|30067.5
09:29:46|30067.5
09:29:46|30067.
09:29:47|30067.
09:29:48|30066.5
09:29:49|30066.5
09:29:50|30065.24
09:29:51|30067.56
09:29:52|30067.54
09:29:53|30065.5
09:29:54|30067.42
09:29:55|30067.36
09:29:57|30065.67
09:29:57|30071.
09:29:58|30070.26
09:29:59|30068.5
09:30:00|30070.81
09:30:01|30068.51
09:30:02|30070.51
09:30:03|30068.01
09:30:04|30071.2
09:30:05|30068.89
09:30:06|30070.54
09:30:08|30068.51
09:30:08|30069.28
09:30:09|30073.28
09:30:10|30071.41
09:30:11|30070.53
09:30:13|30071.
09:30:13|30074.33
09:30:14|30073.5
09:30:16|30070.42
09:30:16|30069.26
09:30:18|30071.24
09:30:18|30069.27
09:30:19|30072.35
09:30:20|30071.8
09:30:21|30073.98
09:30:22|30073.26
09:30:23|30073.92
09:30:24|30073.84
09:30:25|30073.49
09:30:26|30071.4
09:30:27|30070.51
09:30:29|30071.29
09:30:29|30074.
09:30:30|30074.
09:30:31|30074.41
09:30:32|30074.41
09:30:34|30072.41
09:30:34|30071.99
09:30:35|30072.
09:30:37|30070.52
09:30:38|30071.
09:30:38|30071.06
09:30:39|30074.2
09:30:40|30074.41
09:30:42|30072.
09:30:42|30072.
09:30:44|30074.74
09:30:46|30076.65
09:30:47|30076.27
09:30:48|30074.5
09:30:49|30074.49
09:30:50|30072.11
09:30:50|30074.
09:30:51|30073.2
09:30:53|30072.36
09:30:53|30072.36
09:30:54|30072.93
09:30:56|30074.39
09:30:57|30072.93
09:30:58|30076.49
09:30:58|30076.48
09:30:59|30075.44
09:31:01|30072.09
09:31:01|30073.34
09:31:02|30076.47
09:31:03|30075.11
09:31:04|30075.
09:31:06|30076.67
09:31:07|30074.73
09:31:08|30075.3
09:31:08|30072.94
09:31:10|30075.18
09:31:11|30073.6
09:31:12|30077.5
09:31:13|30074.16
09:31:14|30074.5
09:31:15|30075.57
09:31:16|30073.94
09:31:17|30074.19
09:31:18|30075.6
09:31:18|30075.08
09:31:20|30075.24
09:31:21|30075.44
09:31:22|30074.02
09:31:22|30074.49
09:31:24|30074.69
09:31:25|30074.35
09:31:26|30074.17
09:31:27|30073.84
09:31:28|30074.
09:31:28|30073.92
09:31:29|30074.17
09:31:31|30073.92
09:31:32|30074.34
09:31:32|30074.38
09:31:33|30074.67
09:31:35|30074.66
09:31:35|30074.37
09:31:37|30079.07
09:31:37|30078.07
09:31:38|30076.19
09:31:39|30076.28
09:31:41|30077.95
09:31:42|30076.
09:31:43|30076.
09:31:45|30076.
09:31:46|30076.
09:31:47|30078.
09:31:48|30076.08
09:31:49|30077.57
09:31:50|30078.03
09:31:51|30077.51
09:31:52|30078.03
09:31:53|30076.51
09:31:54|30077.46
09:31:55|30076.51
09:31:56|30076.51
09:31:57|30079.5
09:31:58|30079.5
09:31:59|30077.06
09:32:00|30079.87
09:32:01|30077.5
09:32:02|30078.
09:32:03|30077.5
09:32:04|30077.5
09:32:05|30077.93
09:32:06|30077.92
09:32:07|30077.51
09:32:08|30077.55
09:32:09|30076.85
09:32:10|30076.2
09:32:11|30076.46
09:32:12|30074.33
09:32:13|30077.86
09:32:14|30077.55
09:32:15|30077.32
09:32:16|30077.54
09:32:17|30077.34
09:32:18|30077.58
09:32:19|30076.66
09:32:20|30080.16
09:32:21|30079.71
09:32:22|30079.98
09:32:23|30079.59
09:32:24|30079.19
09:32:25|30079.16
09:32:26|30078.5
09:32:27|30079.31
09:32:28|30078.72
09:32:29|30078.25
09:32:30|30081.59
09:32:31|30078.25
09:32:32|30080.91
09:32:33|30079.01
09:32:34|30079.39
09:32:35|30079.39
09:32:36|30079.39
09:32:37|30079.39
09:32:38|30082.76
09:32:39|30081.58
09:32:40|30084.35
09:32:41|30082.69
09:32:42|30081.48
09:32:43|30081.44
09:32:44|30081.44
09:32:46|30081.44
09:32:46|30082.
09:32:47|30083.74
09:32:48|30082.35
09:32:50|30084.5
09:32:51|30083.08
09:32:52|30084.99
09:32:52|30084.6
09:32:54|30083.87
09:32:55|30083.87
09:32:55|30084.93
09:32:56|30085.01
09:32:57|30086.88
09:32:59|30085.
09:33:00|30085.01
09:33:01|30085.98
09:33:02|30086.81
09:33:03|30085.62
09:33:04|30086.88
09:33:05|30086.43
09:33:06|30086.67
09:33:07|30086.73
09:33:08|30086.5
09:33:09|30087.03
09:33:10|30086.
09:33:11|30087.15
09:33:12|30086.85
09:33:12|30086.98
09:33:14|30087.98
09:33:15|30087.98
09:33:16|30087.18
09:33:17|30087.81
09:33:17|30087.69
09:33:19|30087.63
09:33:20|30088.5
09:33:21|30086.9
09:33:22|30086.12
09:33:23|30085.63
09:33:24|30085.97
09:33:25|30085.47
09:33:26|30085.96
09:33:26|30085.48
09:33:28|30086.09
09:33:29|30086.09
09:33:30|30086.09
09:33:31|30086.09
09:33:32|30086.58
09:33:33|30073.69
09:33:34|30069.2
09:33:35|30072.15
09:33:35|30072.15
09:33:36|30072.45
09:33:37|30073.45
09:33:39|30072.83
09:33:39|30072.83
09:33:41|30073.45
09:33:42|30073.45
09:33:42|30073.83
09:33:43|30073.45
09:33:45|30075.49
09:33:46|30072.83
09:33:47|30074.5
09:33:48|30073.81
09:33:49|30075.22
09:33:51|30075.42
09:33:51|30073.02
09:33:52|30072.5
09:33:53|30074.02
09:33:54|30072.15
09:33:55|30073.02
09:33:56|30071.
09:33:57|30073.15
09:33:58|30069.96
09:34:00|30072.47
09:34:01|30072.6
09:34:01|30069.96
09:34:03|30072.99
09:34:04|30071.01
09:34:04|30071.62
09:34:05|30072.28
09:34:06|30072.2
09:34:07|30070.5
09:34:09|30071.99
09:34:09|30072.99
09:34:11|30070.71
09:34:11|30071.87
09:34:13|30072.99
09:34:13|30071.67
09:34:15|30072.41
09:34:15|30070.71
09:34:17|30071.71
09:34:17|30071.49
09:34:19|30072.5
09:34:19|30071.02
09:34:21|30070.5
09:34:21|30070.7
09:34:22|30074.41
09:34:23|30071.67
09:34:24|30070.7
09:34:25|30069.59
09:34:26|30069.86
09:34:28|30070.7
09:34:28|30071.93
09:34:30|30072.5
09:34:30|30069.5
09:34:32|30070.7
09:34:33|30070.7
09:34:34|30070.7
09:34:34|30071.92
09:34:36|30070.7
09:34:36|30071.92
09:34:37|30070.7
09:34:38|30070.71
09:34:39|30070.7
09:34:41|30070.68
09:34:41|30070.7
09:34:42|30071.88
09:34:43|30070.2
09:34:44|30069.57
09:34:46|30070.21
09:34:47|30072.24
09:34:48|30072.24
09:34:49|30072.24
09:34:50|30072.24
09:34:52|30072.03
09:34:52|30070.23
09:34:54|30070.23
09:34:55|30070.21
09:34:55|30070.21
09:34:57|30070.21
09:34:58|30070.24
09:34:58|30072.43
09:35:00|30072.43
09:35:00|30070.
09:35:02|30071.14
09:35:02|30056.37
09:35:04|30060.69
09:35:05|30061.83
09:35:06|30063.71
09:35:07|30063.52
09:35:08|30063.44
09:35:09|30060.9
09:35:10|30063.35
09:35:11|30063.08
09:35:12|30062.43
09:35:13|30060.36
09:35:14|30060.61
09:35:15|30060.56
09:35:16|30059.04
09:35:17|30058.51
09:35:18|30059.01
09:35:19|30056.97
09:35:20|30059.3
09:35:21|30059.13
09:35:22|30058.26
09:35:23|30058.85
09:35:24|30058.26
09:35:25|30058.83
09:35:26|30058.16
09:35:27|30059.14
09:35:29|30058.61
09:35:29|30058.76
09:35:30|30059.07
09:35:31|30058.49
09:35:32|30058.76
09:35:33|30058.76
09:35:34|30058.85
09:35:35|30057.84
09:35:36|30059.99
09:35:37|30059.44
09:35:38|30057.36
09:35:39|30057.36
09:35:40|30057.36
09:35:41|30059.
09:35:42|30057.96
09:35:43|30056.73
09:35:44|30056.73
09:35:45|30056.82
09:35:47|30056.82
09:35:48|30058.85
09:35:49|30058.17
09:35:50|30057.85
09:35:51|30058.1
09:35:52|30057.85
09:35:53|30057.85
09:35:54|30061.25
09:35:54|30058.5
09:35:56|30058.5
09:35:57|30058.5
09:35:58|30059.
09:35:59|30059.
09:36:00|30059.5
09:36:01|30059.5
09:36:02|30069.56
09:36:03|30075.36
09:36:03|30074.29
09:36:05|30074.05
09:36:06|30073.14
09:36:07|30071.43
09:36:08|30071.43
09:36:09|30071.43
09:36:10|30071.
09:36:11|30069.3
09:36:12|30067.1
09:36:13|30067.13
09:36:14|30067.6
09:36:15|30067.1
09:36:16|30068.1
09:36:17|30067.11
09:36:18|30067.6
09:36:19|30067.57
09:36:20|30067.11
09:36:21|30067.1
09:36:22|30067.1
09:36:23|30066.52
09:36:24|30067.12
09:36:25|30068.4
09:36:26|30068.31
09:36:27|30067.1
09:36:28|30068.06
09:36:29|30067.47
09:36:30|30066.72
09:36:31|30068.37
09:36:32|30067.1
09:36:33|30067.78
09:36:34|30067.1
09:36:35|30067.58
09:36:36|30067.11
09:36:37|30067.12
09:36:38|30067.36
09:36:39|30069.48
09:36:40|30068.92
09:36:41|30068.87
09:36:42|30068.86
09:36:43|30067.92
09:36:44|30068.34
09:36:45|30068.33
09:36:46|30068.64
09:36:47|30067.93
09:36:49|30068.97
09:36:50|30063.95
09:36:51|30062.79
09:36:52|30065.
09:36:53|30063.07
09:36:54|30065.93
09:36:55|30066.5
09:36:56|30065.98
09:36:57|30064.52
09:36:58|30064.36
09:37:00|30064.36
09:37:00|30063.53
09:37:01|30062.97
09:37:02|30065.45
09:37:03|30063.52
09:37:04|30064.51
09:37:05|30063.58
09:37:06|30064.94
09:37:07|30063.56
09:37:08|30064.51
09:37:09|30064.51
09:37:10|30064.54
09:37:11|30063.01
09:37:12|30064.77
09:37:13|30064.17
09:37:14|30064.14
09:37:16|30064.49
09:37:16|30063.23
09:37:17|30063.48
09:37:18|30063.48
09:37:19|30065.48
09:37:20|30064.57
09:37:21|30064.05
09:37:22|30064.03
09:37:24|30064.05
09:37:24|30064.02
09:37:25|30063.54
09:37:26|30064.02
09:37:27|30063.51
09:37:28|30063.61
09:37:29|30067.21
09:37:30|30066.66
09:37:31|30065.08
09:37:32|30064.93
09:37:34|30064.73
09:37:35|30064.68
09:37:35|30064.51
09:37:37|30064.5
09:37:38|30064.4
09:37:38|30064.18
09:37:40|30064.1
09:37:41|30064.51
09:37:42|30064.
09:37:43|30066.5
09:37:43|30064.13
09:37:44|30064.05
09:37:45|30063.51
09:37:47|30063.51
09:37:48|30065.38
09:37:49|30065.06
09:37:51|30065.5
09:37:51|30063.65
09:37:53|30065.5
09:37:54|30063.82
09:37:54|30063.83
09:37:56|30065.5
09:37:57|30065.5
09:37:58|30065.5
09:37:58|30065.5
09:38:00|30063.58
09:38:01|30063.15
09:38:02|30063.15
09:38:03|30063.91
09:38:04|30064.66
09:38:05|30065.2
09:38:06|30064.44
09:38:07|30066.5
09:38:08|30064.46
09:38:09|30065.98
09:38:10|30064.53
09:38:11|30063.91
09:38:12|30063.98
09:38:13|30064.02
09:38:14|30063.85
09:38:15|30063.
09:38:15|30062.65
09:38:16|30064.17
09:38:18|30065.99
09:38:18|30065.94
09:38:20|30064.5
09:38:21|30065.89
09:38:21|30065.18
09:38:23|30065.51
09:38:24|30065.48
09:38:25|30064.52
09:38:25|30065.12
09:38:27|30065.09
09:38:28|30064.55
09:38:28|30064.36
09:38:30|30065.47
09:38:31|30068.81
09:38:32|30068.68
09:38:33|30069.25
09:38:33|30069.26
09:38:35|30069.26
09:38:36|30069.6
09:38:37|30069.58
09:38:37|30068.01
09:38:39|30068.01
09:38:39|30067.51
09:38:40|30067.77
09:38:42|30067.53
09:38:43|30067.77
09:38:44|30068.32
09:38:45|30072.47
09:38:45|30069.2
09:38:47|30067.4
09:38:48|30071.18
09:38:49|30070.
09:38:50|30067.5
09:38:52|30070.41
09:38:52|30070.41
09:38:53|30070.35
09:38:54|30070.35
09:38:55|30070.27
09:38:56|30070.42
09:38:58|30069.02
09:38:58|30068.51
09:38:59|30068.25
09:39:00|30070.06
09:39:01|30065.99
09:39:03|30067.03
09:39:03|30066.01
09:39:04|30068.1
09:39:05|30067.18
09:39:06|30067.18
09:39:07|30067.69
09:39:08|30067.02
09:39:09|30067.78
09:39:10|30068.05
09:39:11|30067.
09:39:12|30067.53
09:39:14|30066.89
09:39:14|30067.85
09:39:15|30067.58
09:39:16|30068.52
09:39:17|30068.85
09:39:18|30068.83
09:39:19|30068.11
09:39:20|30067.59
09:39:21|30067.9
09:39:22|30067.6
09:39:23|30068.47
09:39:24|30067.77
09:39:25|30068.71
09:39:26|30068.6
09:39:27|30068.18
09:39:28|30068.15
09:39:30|30067.6
09:39:30|30067.61
09:39:31|30067.04
09:39:32|30068.63
09:39:33|30067.15
09:39:34|30067.16
09:39:35|30067.38
09:39:36|30066.35
09:39:37|30066.35
09:39:38|30066.35
09:39:39|30065.47
09:39:40|30067.45
09:39:41|30067.49
09:39:42|30068.49
09:39:43|30068.49
09:39:44|30066.41
09:39:46|30066.41
09:39:46|30066.53
09:39:47|30066.53
09:39:48|30065.99
09:39:49|30067.97
09:39:51|30067.99
09:39:52|30066.58
09:39:53|30067.86
09:39:54|30067.9
09:39:55|30066.6
09:39:56|30066.6
09:39:57|30066.6
09:39:58|30066.62
09:39:59|30065.5
09:40:00|30067.49
09:40:01|30065.82
09:40:02|30065.82
09:40:03|30083.
09:40:04|30085.14
09:40:05|30082.92
09:40:06|30082.27
09:40:07|30081.75
09:40:08|30081.83
09:40:09|30080.91
09:40:10|30084.54
09:40:11|30085.25
09:40:12|30082.01
09:40:13|30084.1
09:40:14|30083.4
09:40:15|30083.46
09:40:16|30082.54
09:40:17|30083.76
09:40:18|30081.91
09:40:19|30083.92
09:40:20|30081.71
09:40:21|30081.71
09:40:23|30082.25
09:40:23|30078.48
09:40:24|30079.25
09:40:25|30081.5
09:40:26|30078.5
09:40:27|30080.28
09:40:28|30079.87
09:40:29|30079.48
09:40:30|30078.01
09:40:31|30077.91
09:40:33|30079.5
09:40:33|30078.45
09:40:35|30081.19
09:40:36|30080.35
09:40:36|30080.35
09:40:38|30079.44
09:40:38|30080.67
09:40:39|30079.5
09:40:40|30079.5
09:40:41|30080.47
09:40:42|30079.5
09:40:44|30079.68
09:40:44|30079.68
09:40:45|30079.68
09:40:46|30079.19
09:40:48|30079.69
09:40:49|30080.57
09:40:49|30079.5
09:40:50|30080.57
09:40:52|30081.5
09:40:53|30082.22
09:40:54|30081.01
09:40:56|30081.01
09:40:57|30081.03
09:40:58|30081.03
09:40:59|30077.56
09:41:00|30080.97
09:41:00|30079.72
09:41:01|30079.54
09:41:03|30080.33
09:41:03|30081.77
09:41:04|30078.5
09:41:05|30079.44
09:41:07|30078.87
09:41:08|30078.88
09:41:09|30079.98
09:41:09|30081.8
09:41:10|30081.8
09:41:11|30080.72
09:41:12|30080.71
09:41:14|30080.03
09:41:14|30081.81
09:41:16|30080.03
09:41:16|30080.57
09:41:17|30080.04
09:41:19|30080.92
09:41:19|30079.21
09:41:21|30081.28
09:41:21|30077.7
09:41:23|30079.02
09:41:23|30079.29
09:41:24|30078.86
09:41:25|30078.7
09:41:26|30080.5
09:41:27|30079.17
09:41:29|30079.53
09:41:30|30071.92
09:41:30|30071.43
09:41:31|30072.77
09:41:32|30071.86
09:41:33|30079.11
09:41:34|30082.59
09:41:36|30082.08
09:41:36|30081.6
09:41:38|30081.6
09:41:38|30080.89
09:41:39|30081.61
09:41:40|30083.45
09:41:42|30083.17
09:41:42|30083.17
09:41:44|30081.
09:41:44|30082.57
09:41:45|30082.54
09:41:46|30080.58
09:41:47|30079.1
09:41:49|30080.43
09:41:49|30080.01
09:41:50|30080.01
09:41:51|30080.01
09:41:53|30089.92
09:41:54|30086.38
09:41:56|30088.5
09:41:56|30088.44
09:41:57|30086.72
09:41:58|30087.45
09:42:00|30088.61
09:42:01|30088.59
09:42:01|30087.54
09:42:03|30087.03
09:42:04|30076.74
09:42:05|30082.51
09:42:06|30084.67
09:42:07|30070.
09:42:08|30070.01
09:42:09|30071.36
09:42:10|30070.12
09:42:11|30070.11
09:42:12|30072.26
09:42:13|30072.33
09:42:14|30074.8
09:42:15|30072.33
09:42:16|30072.98
09:42:16|30072.44
09:42:18|30072.46
09:42:19|30071.56
09:42:20|30067.49
09:42:21|30067.9
09:42:22|30069.85
09:42:23|30068.28
09:42:24|30067.88
09:42:24|30067.9
09:42:25|30067.92
09:42:27|30068.18
09:42:28|30065.4
09:42:29|30070.5
09:42:30|30070.9
09:42:30|30070.49
09:42:32|30070.42
09:42:33|30072.
09:42:34|30070.94
09:42:34|30068.5
09:42:36|30069.75
09:42:37|30068.51
09:42:38|30069.5
09:42:38|30066.24
09:42:39|30067.97
09:42:41|30067.08
09:42:41|30067.08
09:42:43|30067.05
09:42:43|30071.31
09:42:45|30068.15
09:42:45|30070.47
09:42:47|30067.1
09:42:48|30069.5
09:42:49|30069.5
09:42:50|30066.99
09:42:51|30063.77
09:42:51|30063.
09:42:52|30063.
09:42:54|30063.
09:42:55|30063.
09:42:57|30063.01
09:42:57|30063.3
09:42:58|30063.02
09:42:59|30063.01
09:43:00|30063.
09:43:01|30067.49
09:43:02|30064.97
09:43:03|30063.76
09:43:04|30064.56
09:43:05|30064.56
09:43:06|30066.
09:43:07|30065.31
09:43:08|30066.
09:43:09|30059.49
09:43:11|30060.97
09:43:11|30060.3
09:43:12|30058.24
09:43:14|30056.09
09:43:15|30056.74
09:43:16|30056.12
09:43:17|30056.12
09:43:17|30057.1
09:43:19|30056.91
09:43:20|30056.63
09:43:20|30056.63
09:43:22|30056.64
09:43:23|30057.1
09:43:23|30056.66
09:43:24|30059.99
09:43:26|30058.85
09:43:27|30060.14
09:43:28|30060.12
09:43:29|30059.93
09:43:30|30053.89
09:43:31|30054.1
09:43:32|30051.49
09:43:33|30053.69
09:43:34|30051.48
09:43:35|30053.
09:43:35|30052.54
09:43:37|30050.5
09:43:38|30052.44
09:43:38|30050.01
09:43:39|30051.06
09:43:41|30052.05
09:43:42|30052.5
09:43:43|30052.44
09:43:44|30052.44
09:43:45|30052.44
09:43:45|30053.
09:43:47|30050.94
09:43:48|30052.5
09:43:49|30052.5
09:43:49|30051.49
09:43:51|30052.5
09:43:51|30052.5
09:43:53|30052.5
09:43:54|30052.
09:43:55|30050.99
09:43:57|30051.01
09:43:58|30051.02
09:43:59|30051.02
09:44:00|30052.
09:44:00|30051.02
09:44:02|30049.52
09:44:03|30051.08
09:44:04|30051.79
09:44:05|30054.18
09:44:06|30052.51
09:44:07|30052.55
09:44:08|30047.53
09:44:09|30050.48
09:44:10|30050.08
09:44:11|30049.99
09:44:12|30048.49
09:44:14|30045.48
09:44:14|30044.
09:44:15|30042.27
09:44:16|30045.47
09:44:17|30045.09
09:44:18|30045.47
09:44:19|30028.92
09:44:20|30030.99
09:44:21|30032.57
09:44:22|30026.73
09:44:23|30029.75
09:44:24|30030.7
09:44:26|30027.28
09:44:27|30027.05
09:44:27|30029.32
09:44:29|30031.
09:44:29|30030.04
09:44:31|30025.56
09:44:31|30025.56
09:44:33|30028.5
09:44:34|30029.
09:44:34|30029.49
09:44:35|30029.5
09:44:36|30031.85
09:44:37|30030.
09:44:38|30026.93
09:44:40|30026.66
09:44:41|30025.6
09:44:41|30026.35
09:44:42|30026.91
09:44:44|30026.99
09:44:44|30024.5
09:44:45|30027.5
09:44:46|30028.
09:44:48|30028.5
09:44:48|30024.5
09:44:49|30024.5
09:44:50|30023.77
09:44:51|30026.5
09:44:52|30026.5
09:44:54|30024.5
09:44:54|30025.08
09:44:56|30027.5
09:44:57|30027.48
09:44:59|30023.98
09:44:59|30024.38
09:45:00|30023.07
09:45:02|30025.
09:45:02|30023.44
09:45:03|30026.29
09:45:04|30025.01
09:45:05|30026.27
09:45:06|30026.23
09:45:08|30025.
09:45:09|30025.49
09:45:10|30025.
09:45:10|30025.01
09:45:12|30025.
09:45:13|30025.24
09:45:13|30025.24
09:45:15|30021.08
09:45:16|30017.51
09:45:17|30011.01
09:45:18|30010.04
09:45:19|30011.
09:45:20|30010.07
09:45:21|30013.32
09:45:22|30011.58
09:45:23|30009.06
09:45:24|30009.52
09:45:25|30011.54
09:45:26|30012.5
09:45:27|30013.28
09:45:28|30008.86
09:45:29|30011.41
09:45:30|30008.79
09:45:31|30008.82
09:45:32|30009.8
09:45:33|30008.01
09:45:34|30009.99
09:45:35|30008.36
09:45:36|30008.68
09:45:37|30010.5
09:45:38|30010.02
09:45:39|30017.48
09:45:40|30016.9
09:45:41|30013.1
09:45:42|30016.1
09:45:43|30015.94
09:45:44|30015.86
09:45:45|30016.5
09:45:46|30016.5
09:45:47|30013.99
09:45:48|30016.93
09:45:49|30015.76
09:45:50|30016.92
09:45:51|30016.5
09:45:52|30016.61
09:45:53|30013.
09:45:54|30016.49
09:45:55|30014.99
09:45:56|30014.99
09:45:58|30016.9
09:45:58|30014.49
09:45:59|30013.58
09:46:00|30023.05
09:46:01|30029.59
09:46:02|30029.99
09:46:04|30031.52
09:46:04|30026.27
09:46:05|30028.78
09:46:06|30028.78
09:46:07|30028.79
09:46:08|30029.96
09:46:10|30031.52
09:46:10|30028.74
09:46:12|30026.56
09:46:12|30028.04
09:46:14|30027.71
09:46:15|30026.76
09:46:15|30032.36
09:46:16|30030.
09:46:17|30030.78
09:46:19|30031.07
09:46:20|30030.47
09:46:21|30030.78
09:46:22|30031.34
09:46:22|30032.5
09:46:24|30030.51
09:46:25|30032.3
09:46:26|30030.5
09:46:27|30035.01
09:46:28|30035.38
09:46:29|30033.81
09:46:30|30035.7
09:46:31|30035.7
09:46:32|30035.78
09:46:33|30035.71
09:46:34|30035.72
09:46:35|30034.
09:46:36|30034.
09:46:37|30035.71
09:46:38|30035.01
09:46:38|30035.
09:46:40|30035.
09:46:41|30035.01
09:46:42|30036.06
09:46:43|30035.45
09:46:44|30035.16
09:46:45|30035.16
09:46:46|30035.18
09:46:46|30036.09
09:46:48|30037.21
09:46:49|30035.5
09:46:50|30036.17
09:46:51|30035.5
09:46:51|30035.5
09:46:53|30035.5
09:46:54|30035.51
09:46:54|30036.86
09:46:56|30035.5
09:46:57|30037.04
09:46:57|30035.19
09:46:59|30035.17
09:47:00|30037.5
09:47:01|30036.42
09:47:02|30036.81
09:47:03|30036.46
09:47:04|30036.19
09:47:05|30034.87
09:47:06|30034.71
09:47:07|30035.77
09:47:08|30036.31
09:47:09|30036.
09:47:10|30034.51
09:47:11|30034.75
09:47:12|30037.
09:47:13|30039.78
09:47:14|30038.83
09:47:15|30041.
09:47:16|30040.5
09:47:17|30040.44
09:47:18|30044.17
09:47:19|30045.29
09:47:20|30045.3
09:47:21|30044.84
09:47:22|30039.81
09:47:23|30038.48
09:47:24|30037.96
09:47:25|30037.98
09:47:26|30039.16
09:47:27|30038.54
09:47:28|30040.89
09:47:29|30041.11
09:47:30|30041.61
09:47:31|30042.8
09:47:32|30042.
09:47:33|30041.82
09:47:34|30038.77
09:47:35|30039.45
09:47:36|30038.47
09:47:37|30036.
09:47:38|30036.
09:47:39|30039.
09:47:40|30038.95
09:47:41|30039.05
09:47:42|30038.18
09:47:43|30038.18
09:47:44|30037.26
09:47:45|30039.05
09:47:46|30039.05
09:47:47|30036.
09:47:48|30036.
09:47:49|30038.24
09:47:50|30038.24
09:47:51|30039.44
09:47:52|30036.71
09:47:53|30038.26
09:47:54|30037.43
09:47:55|30036.3
09:47:56|30037.48
09:47:57|30036.86
09:47:58|30039.5
09:48:00|30036.87
09:48:01|30036.88
09:48:02|30039.43
09:48:03|30039.5
09:48:04|30038.39
09:48:05|30038.03
09:48:07|30037.39
09:48:07|30037.39
09:48:08|30039.
09:48:09|30038.01
09:48:10|30037.99
09:48:12|30039.
09:48:12|30039.
09:48:13|30038.08
09:48:14|30038.99
09:48:15|30040.73
09:48:16|30039.67
09:48:17|30036.
09:48:18|30037.5
09:48:19|30038.24
09:48:20|30038.29
09:48:21|30043.24
09:48:22|30042.99
09:48:23|30042.9
09:48:24|30042.9
09:48:25|30042.86
09:48:26|30042.86
09:48:28|30042.82
09:48:28|30042.82
09:48:29|30042.82
09:48:30|30042.83
09:48:31|30042.83
09:48:33|30043.82
09:48:33|30043.37
09:48:35|30043.79
09:48:35|30042.42
09:48:36|30042.53
09:48:37|30042.03
09:48:38|30042.02
09:48:39|30042.01
09:48:40|30042.23
09:48:42|30042.26
09:48:42|30042.27
09:48:44|30043.95
09:48:44|30042.94
09:48:45|30042.99
09:48:46|30043.27
09:48:48|30041.02
09:48:49|30041.5
09:48:50|30041.5
09:48:50|30043.61
09:48:52|30041.18
09:48:53|30041.04
09:48:53|30040.51
09:48:55|30040.53
09:48:56|30040.59
09:48:56|30041.
09:48:57|30042.01
09:48:59|30041.09
09:49:00|30044.94
09:49:02|30042.61
09:49:03|30043.48
09:49:04|30044.99
09:49:05|30044.62
09:49:06|30045.
09:49:07|30044.91
09:49:08|30044.93
09:49:09|30044.94
09:49:10|30044.91
09:49:11|30044.94
09:49:12|30044.94
09:49:13|30044.21
09:49:14|30043.
09:49:15|30043.
09:49:16|30044.99
09:49:17|30044.77
09:49:18|30043.03
09:49:19|30043.01
09:49:20|30044.89
09:49:21|30043.01
09:49:22|30043.01
09:49:23|30044.
09:49:24|30044.
09:49:25|30044.
09:49:26|30042.51
09:49:27|30043.
09:49:28|30044.02
09:49:29|30042.3
09:49:30|30052.93
09:49:31|30052.67
09:49:32|30053.32
09:49:33|30052.97
09:49:34|30054.31
09:49:35|30053.57
09:49:36|30053.49
09:49:37|30058.61
09:49:38|30057.46
09:49:39|30058.43
09:49:40|30056.61
09:49:41|30056.93
09:49:42|30057.41
09:49:43|30059.01
09:49:44|30058.51
09:49:45|30058.68
09:49:46|30046.87
09:49:47|30051.45
09:49:48|30050.67
09:49:49|30051.67
09:49:50|30051.67
09:49:51|30051.66
09:49:52|30051.66
09:49:53|30049.5
09:49:54|30049.5
09:49:55|30051.69
09:49:56|30052.2
09:49:57|30052.82
09:49:58|30052.82
09:49:59|30051.21
09:50:00|30052.86
09:50:02|30052.86
09:50:03|30050.5
09:50:04|30052.94
09:50:05|30052.14
09:50:06|30051.73
09:50:06|30051.73
09:50:08|30051.36
09:50:09|30051.7
09:50:10|30051.92
09:50:11|30052.
09:50:12|30052.41
09:50:14|30051.68
09:50:14|30052.03
09:50:16|30051.7
09:50:16|30051.83
09:50:17|30051.19
09:50:18|30051.19
09:50:19|30051.49
09:50:20|30051.35
09:50:21|30051.28
09:50:22|30051.19
09:50:23|30051.47
09:50:24|30051.26
09:50:26|30051.26
09:50:26|30052.28
09:50:28|30053.03
09:50:28|30051.02
09:50:30|30052.36
09:50:30|30052.48
09:50:31|30051.47
09:50:32|30056.42
09:50:33|30057.
09:50:34|30056.5
09:50:35|30056.51
09:50:37|30056.51
09:50:37|30056.75
09:50:39|30056.73
09:50:39|30061.75
09:50:40|30061.73
09:50:41|30062.
09:50:42|30061.83
09:50:44|30062.6
09:50:44|30062.67
09:50:45|30062.67
09:50:47|30062.68
09:50:47|30061.5
09:50:49|30062.71
09:50:49|30061.51
09:50:50|30062.26
09:50:51|30062.26
09:50:53|30059.62
09:50:53|30060.52
09:50:54|30058.5
09:50:55|30056.98
09:50:56|30058.44
09:50:57|30060.19
09:50:58|30058.45
09:50:59|30063.
09:51:00|30060.29
09:51:02|30060.03
09:51:03|30058.6
09:51:05|30058.54
09:51:05|30058.61
09:51:07|30058.64
09:51:08|30059.05
09:51:09|30059.04
09:51:10|30059.34
09:51:11|30061.99
09:51:12|30061.34
09:51:12|30060.56
09:51:14|30060.07
09:51:15|30055.51
09:51:16|30058.07
09:51:17|30054.5
09:51:18|30054.21
09:51:19|30054.8
09:51:20|30054.76
09:51:21|30055.96
09:51:22|30055.36
09:51:23|30054.81
09:51:24|30056.18
09:51:25|30055.16
09:51:26|30055.25
09:51:27|30056.
09:51:28|30056.06
09:51:29|30055.5
09:51:29|30056.01
09:51:31|30054.75
09:51:32|30052.08
09:51:33|30053.74
09:51:34|30053.51
09:51:35|30053.76
09:51:36|30053.45
09:51:37|30055.05
09:51:37|30055.42
09:51:39|30055.47
09:51:40|30056.01
09:51:41|30054.8
09:51:42|30055.02
09:51:43|30055.01
09:51:44|30055.01
09:51:45|30058.44
09:51:45|30056.51
09:51:46|30058.16
09:51:48|30059.93
09:51:49|30056.29
09:51:49|30055.56
09:51:50|30057.01
09:51:52|30055.
09:51:53|30055.
09:51:53|30055.
09:51:55|30058.16
09:51:55|30058.1
09:51:57|30058.04
09:51:57|30056.51
09:51:59|30056.5
09:52:00|30057.96
09:52:01|30056.5
09:52:01|30056.5
09:52:03|30056.51
09:52:05|30056.52
09:52:05|30056.81
09:52:06|30057.28
09:52:08|30057.23
09:52:09|30056.53
09:52:10|30056.99
09:52:11|30057.42
09:52:12|30059.87
09:52:13|30058.52
09:52:14|30058.87
09:52:15|30058.5
09:52:16|30058.52
09:52:17|30060.72
09:52:18|30060.31
09:52:19|30058.45
09:52:20|30058.
09:52:21|30057.5
09:52:22|30057.
09:52:23|30058.26
09:52:23|30057.52
09:52:25|30057.93
09:52:26|30058.23
09:52:26|30058.23
09:52:28|30057.94
09:52:29|30057.94
09:52:30|30058.27
09:52:31|30058.17
09:52:32|30059.8
09:52:33|30059.8
09:52:34|30060.48
09:52:35|30058.3
09:52:36|30059.8
09:52:37|30059.52
09:52:38|30059.8
09:52:39|30059.52
09:52:40|30057.55
09:52:41|30059.45
09:52:42|30049.56
09:52:43|30050.35
09:52:44|30049.67
09:52:45|30049.67
09:52:46|30050.67
09:52:47|30048.66
09:52:48|30050.62
09:52:49|30050.61
09:52:50|30048.83
09:52:51|30049.02
09:52:52|30049.61
09:52:53|30049.02
09:52:54|30048.79
09:52:55|30049.6
09:52:56|30048.8
09:52:57|30049.67
09:52:58|30048.79
09:52:59|30048.79
09:53:00|30048.79
09:53:01|30048.79
09:53:02|30049.02
09:53:03|30050.88
09:53:05|30049.93
09:53:06|30051.51
09:53:07|30053.92
09:53:08|30055.42
09:53:09|30055.08
09:53:10|30058.21
09:53:11|30055.51
09:53:12|30062.15
09:53:13|30062.
09:53:14|30061.59
09:53:15|30064.24
09:53:16|30064.44
09:53:17|30063.05
09:53:18|30063.02
09:53:19|30063.06
09:53:20|30063.06
09:53:21|30061.28
09:53:22|30062.09
09:53:23|30060.42
09:53:24|30060.41
09:53:25|30060.
09:53:26|30059.57
09:53:28|30062.83
09:53:28|30059.88
09:53:29|30061.
09:53:30|30061.02
09:53:31|30061.26
09:53:32|30060.51
09:53:33|30059.89
09:53:34|30062.09
09:53:35|30061.26
09:53:36|30059.82
09:53:37|30060.51
09:53:38|30060.53
09:53:39|30061.98
09:53:40|30061.98
09:53:41|30062.09
09:53:42|30062.09
09:53:43|30062.09
09:53:44|30059.84
09:53:45|30060.51
09:53:46|30062.09
09:53:47|30062.09
09:53:48|30062.09
09:53:49|30062.09
09:53:50|30061.97
09:53:51|30061.97
09:53:52|30061.76
09:53:53|30061.52
09:53:55|30060.59
09:53:55|30062.5
09:53:56|30062.98
09:53:57|30062.98
09:53:58|30062.97
09:53:59|30062.97
09:54:00|30062.49
09:54:01|30062.49
09:54:02|30062.88
09:54:03|30062.5
09:54:05|30060.52
09:54:06|30061.54
09:54:07|30061.51
09:54:08|30060.76
09:54:09|30061.93
09:54:10|30061.61
09:54:11|30061.7
09:54:12|30061.7
09:54:13|30061.52
09:54:14|30061.01
09:54:15|30065.9
09:54:16|30065.5
09:54:17|30065.5
09:54:18|30065.5
09:54:19|30064.03
09:54:20|30064.87
09:54:21|30065.5
09:54:23|30065.19
09:54:24|30068.15
09:54:25|30066.
09:54:26|30063.51
09:54:27|30064.13
09:54:28|30064.19
09:54:29|30064.
09:54:30|30064.89
09:54:31|30064.39
09:54:32|30063.5
09:54:33|30064.47
09:54:34|30063.5
09:54:35|30064.89
09:54:36|30061.5
09:54:37|30062.
09:54:38|30062.03
09:54:39|30061.75
09:54:40|30062.07
09:54:41|30062.98
09:54:42|30062.98
09:54:43|30062.5
09:54:44|30062.96
09:54:45|30062.98
09:54:46|30062.98
09:54:47|30062.97
09:54:48|30062.97
09:54:49|30062.51
09:54:50|30062.52
09:54:51|30060.97
09:54:52|30062.96
09:54:53|30062.96
09:54:54|30061.57
09:54:55|30062.98
09:54:56|30062.5
09:54:57|30062.42
09:54:58|30062.42
09:54:59|30062.42
09:55:00|30064.44
09:55:01|30064.18
09:55:02|30063.99
09:55:03|30063.99
09:55:04|30063.5
09:55:05|30062.78
09:55:07|30063.98
09:55:07|30062.63
09:55:08|30063.5
09:55:09|30063.98
09:55:10|30063.51
09:55:11|30063.73
09:55:12|30058.34
09:55:13|30059.31
09:55:14|30059.54
09:55:15|30060.1
09:55:16|30060.1
09:55:18|30059.73
09:55:18|30059.73
09:55:19|30059.01
09:55:20|30058.51
09:55:21|30059.54
09:55:22|30059.51
09:55:23|30058.67
09:55:24|30058.5
09:55:25|30059.01
09:55:26|30058.25
09:55:27|30058.52
09:55:28|30058.88
09:55:29|30058.58
09:55:30|30058.27
09:55:31|30058.58
09:55:32|30058.59
09:55:33|30058.59
09:55:34|30058.32
09:55:35|30058.24
09:55:36|30059.96
09:55:37|30059.25
09:55:38|30059.25
09:55:39|30059.25
09:55:40|30057.87
09:55:41|30059.98
09:55:42|30059.98
09:55:43|30058.9
09:55:44|30059.11
09:55:45|30059.11
09:55:46|30059.11
09:55:47|30059.1
09:55:48|30059.11
09:55:49|30059.1
09:55:50|30059.1
09:55:51|30059.11
09:55:52|30059.11
09:55:53|30059.11
09:55:54|30059.11
09:55:55|30059.36
09:55:56|30059.36
09:55:57|30059.36
09:55:58|30059.35
09:55:59|30059.34
09:56:00|30058.33
09:56:01|30059.51
09:56:03|30059.1
09:56:03|30058.82
09:56:04|30055.97
09:56:05|30050.88
09:56:07|30050.
09:56:08|30048.26
09:56:09|30049.36
09:56:10|30048.32
09:56:11|30048.32
09:56:12|30049.5
09:56:13|30049.61
09:56:15|30045.5
09:56:15|30045.35
09:56:17|30045.35
09:56:17|30045.49
09:56:19|30045.28
09:56:20|30045.2
09:56:20|30045.6
09:56:22|30045.73
09:56:23|30049.02
09:56:23|30050.5
09:56:25|30051.49
09:56:26|30051.18
09:56:27|30051.31
09:56:28|30050.71
09:56:28|30050.67
09:56:29|30049.42
09:56:31|30049.25
09:56:32|30049.26
09:56:33|30050.32
09:56:34|30051.13
09:56:35|30051.13
09:56:36|30055.27
09:56:37|30060.06
09:56:38|30059.3
09:56:39|30057.75
09:56:40|30054.34
09:56:40|30054.33
09:56:42|30053.85
09:56:43|30053.85
09:56:44|30055.
09:56:45|30055.
09:56:46|30055.
09:56:47|30055.
09:56:47|30055.5
09:56:49|30056.
09:56:50|30056.
09:56:51|30056.
09:56:52|30056.
09:56:53|30054.53
09:56:54|30055.96
09:56:55|30055.96
09:56:55|30055.52
09:56:57|30055.92
09:56:58|30055.93
09:56:59|30057.5
09:56:59|30057.48
09:57:01|30055.67
09:57:01|30057.41
09:57:03|30057.5
09:57:04|30055.5
09:57:04|30057.
09:57:06|30060.66
09:57:07|30063.89
09:57:09|30064.4
09:57:09|30063.5
09:57:10|30063.5
09:57:11|30063.45
09:57:12|30059.73
09:57:13|30060.98
09:57:14|30060.23
09:57:16|30060.5
09:57:17|30059.68
09:57:18|30059.06
09:57:19|30061.
09:57:20|30060.99
09:57:21|30059.56
09:57:22|30060.88
09:57:23|30060.68
09:57:24|30060.6
09:57:25|30061.52
09:57:26|30061.5
09:57:27|30061.76
09:57:28|30061.97
09:57:29|30060.51
09:57:30|30061.97
09:57:31|30061.97
09:57:32|30061.51
09:57:33|30061.5
09:57:34|30061.47
09:57:34|30061.45
09:57:36|30061.45
09:57:36|30061.5
09:57:38|30062.
09:57:38|30061.99
09:57:40|30061.5
09:57:41|30061.5
09:57:42|30061.47
09:57:42|30062.97
09:57:43|30062.
09:57:45|30061.5
09:57:46|30061.99
09:57:47|30061.99
09:57:48|30061.31
09:57:49|30061.31
09:57:50|30061.31
09:57:51|30061.21
09:57:52|30061.84
09:57:53|30063.57
09:57:53|30063.49
09:57:55|30063.49
09:57:56|30062.93
09:57:57|30062.93
09:57:58|30062.49
09:57:58|30062.4
09:58:00|30062.4
09:58:01|30062.39
09:58:01|30062.51
09:58:03|30062.5
09:58:04|30062.49
09:58:05|30062.44
09:58:06|30062.44
09:58:07|30062.
09:58:07|30061.85
09:58:09|30061.92
09:58:10|30060.45
09:58:12|30062.
09:58:13|30062.19
09:58:14|30063.
09:58:15|30059.5
09:58:16|30058.
09:58:17|30060.08
09:58:17|30061.5
09:58:18|30060.54
09:58:19|30061.48
09:58:21|30060.19
09:58:22|30061.44
09:58:23|30061.5
09:58:24|30061.69
09:58:25|30061.81
09:58:26|30061.87
09:58:27|30061.68
09:58:27|30061.86
09:58:28|30061.85
09:58:30|30061.85
09:58:30|30061.5
09:58:31|30058.
09:58:33|30061.01
09:58:33|30060.38
09:58:35|30060.35
09:58:37|30060.75
09:58:37|30060.47
09:58:38|30060.49
09:58:39|30060.42
09:58:41|30060.42
09:58:41|30060.42
09:58:43|30060.42
09:58:43|30060.42
09:58:44|30060.83
09:58:45|30060.17
09:58:46|30060.17
09:58:47|30062.
09:58:49|30061.49
09:58:50|30061.49
09:58:50|30061.49
09:58:52|30061.17
09:58:52|30061.17
09:58:54|30060.49
09:58:54|30060.49
09:58:55|30060.8
09:58:56|30060.49
09:58:58|30058.
09:58:58|30058.
09:58:59|30060.
09:59:01|30059.5
09:59:01|30059.48
09:59:02|30060.5
09:59:03|30062.
09:59:05|30061.67
09:59:05|30058.
09:59:06|30050.
09:59:07|30041.83
09:59:09|30044.81
09:59:10|30043.28
09:59:11|30047.
09:59:13|30049.
09:59:14|30053.5
09:59:15|30052.1
09:59:16|30051.96
09:59:17|30051.48
09:59:17|30050.9
09:59:18|30050.86
09:59:19|30049.95
09:59:21|30050.21
09:59:22|30045.99
09:59:23|30047.5
09:59:24|30047.
09:59:24|30047.75
09:59:25|30047.62
09:59:26|30047.51
09:59:27|30047.51
09:59:29|30052.71
09:59:29|30051.85
09:59:31|30047.5
09:59:31|30047.95
09:59:33|30050.67
09:59:34|30049.94
09:59:35|30049.5
09:59:36|30049.49
09:59:36|30049.
09:59:37|30048.5
09:59:38|30048.5
09:59:40|30048.48
09:59:41|30048.48
09:59:42|30048.48
09:59:43|30048.48
09:59:43|30048.48
09:59:44|30047.97
09:59:46|30047.01
09:59:46|30050.36
09:59:48|30050.5
09:59:49|30051.5
09:59:49|30052.01
09:59:50|30050.68
09:59:51|30056.32
09:59:53|30062.
09:59:53|30067.3
09:59:54|30066.1
09:59:55|30063.12
09:59:57|30064.18
09:59:58|30062.6
09:59:58|30061.12
10:00:00|30061.66
10:00:00|30059.49
10:00:02|30059.3
10:00:03|30057.14
10:00:04|30056.45
10:00:04|30055.
10:00:06|30056.76
10:00:07|30057.51
10:00:08|30058.32
10:00:09|30062.17
10:00:10|30061.98
10:00:12|30058.19
10:00:13|30061.59
10:00:14|30061.11
10:00:15|30060.33
10:00:16|30060.61
10:00:17|30060.56
10:00:18|30060.04
10:00:19|30060.03
10:00:20|30060.56
10:00:21|30060.33
10:00:22|30060.
10:00:23|30060.52
10:00:24|30062.23
10:00:25|30062.23
10:00:26|30062.23
10:00:27|30062.23
10:00:28|30062.1
10:00:28|30059.3
10:00:29|30062.16
10:00:31|30061.46
10:00:31|30060.94
10:00:32|30060.83
10:00:35|30060.72
10:00:35|30060.72
10:00:37|30060.73
10:00:38|30060.74
10:00:39|30060.73
10:00:40|30060.72
10:00:41|30060.73
10:00:42|30060.73
10:00:43|30060.51
10:00:44|30060.99
10:00:45|30060.5
10:00:46|30062.23
10:00:47|30062.23
10:00:48|30060.15
10:00:49|30060.51
10:00:50|30060.51
10:00:51|30060.51
10:00:53|30060.5
10:00:55|30060.5
10:00:56|30060.5
10:00:57|30060.5
10:00:58|30060.51
10:00:58|30060.77
10:00:59|30060.5
10:01:00|30060.48
10:01:02|30060.
10:01:03|30059.72
10:01:04|30058.87
10:01:05|30059.64
10:01:06|30059.83
10:01:07|30057.51
10:01:08|30059.96
10:01:09|30060.
10:01:10|30058.69
10:01:11|30060.38
10:01:13|30060.23
10:01:14|30062.6
10:01:15|30063.45
10:01:16|30063.49
10:01:17|30062.2
10:01:18|30062.26
10:01:19|30062.32
10:01:20|30063.
10:01:21|30062.66
10:01:22|30063.56
10:01:24|30063.56
10:01:26|30063.38
10:01:26|30063.15
10:01:27|30062.47
10:01:28|30061.85
10:01:30|30061.51
10:01:30|30061.52
10:01:31|30060.37
10:01:32|30060.37
10:01:33|30062.01
10:01:34|30062.43
10:01:35|30062.1
10:01:36|30062.02
10:01:37|30062.02
10:01:38|30062.05
10:01:39|30063.68
10:01:41|30063.4
10:01:41|30063.38
10:01:42|30061.75
10:01:43|30061.49
10:01:44|30061.58
10:01:45|30061.4
10:01:46|30061.41
10:01:47|30061.41
10:01:48|30065.46
10:01:49|30065.06
10:01:50|30065.06
10:01:51|30066.5
10:01:52|30066.49
10:01:53|30066.49
10:01:54|30066.49
10:01:55|30066.49
10:01:56|30066.99
10:01:57|30067.
10:01:58|30066.51
10:01:59|30067.7
10:02:00|30066.06
10:02:01|30066.5
10:02:03|30066.14
10:02:03|30066.14
10:02:04|30065.21
10:02:05|30065.19
10:02:06|30065.04
10:02:07|30065.03
10:02:08|30065.2
10:02:09|30065.01
10:02:10|30065.2
10:02:11|30065.2
10:02:13|30065.13
10:02:14|30065.21
10:02:15|30065.14
10:02:16|30064.5
10:02:18|30064.51
10:02:19|30064.5
10:02:20|30064.5
10:02:21|30064.51
10:02:22|30064.48
10:02:23|30064.79
10:02:24|30064.07
10:02:25|30064.48
10:02:26|30063.5
10:02:28|30063.41
10:02:28|30063.47
10:02:29|30063.5
10:02:30|30065.5
10:02:31|30064.
10:02:32|30064.19
10:02:33|30064.36
10:02:34|30065.
10:02:35|30064.04
10:02:36|30064.19
10:02:37|30064.36
10:02:38|30064.
10:02:39|30063.76
10:02:40|30063.82
10:02:41|30063.82
10:02:42|30063.82
10:02:43|30064.94
10:02:44|30065.45
10:02:45|30064.99
10:02:46|30063.87
10:02:48|30063.86
10:02:48|30063.86
10:02:49|30063.86
10:02:50|30065.
10:02:51|30065.
10:02:53|30064.93
10:02:53|30063.83
10:02:54|30064.95
10:02:55|30064.95
10:02:56|30064.95
10:02:57|30064.95
10:02:58|30064.95
10:02:59|30065.5
10:03:00|30064.7
10:03:02|30064.51
10:03:02|30063.66
10:03:04|30065.39
10:03:04|30064.36
10:03:05|30064.36
10:03:06|30064.27
10:03:07|30064.01
10:03:08|30064.41
10:03:09|30065.73
10:03:11|30065.61
10:03:11|30065.61
10:03:12|30065.56
10:03:14|30065.5
10:03:15|30065.61
10:03:16|30065.55
10:03:17|30065.57
10:03:18|30065.56
10:03:19|30064.55
10:03:20|30061.64
10:03:21|30063.13
10:03:22|30062.5
10:03:23|30063.
10:03:24|30059.3
10:03:25|30059.23
10:03:26|30059.23
10:03:27|30061.52
10:03:28|30061.52
10:03:30|30061.53
10:03:30|30061.49
10:03:31|30063.49
10:03:32|30063.
10:03:33|30062.27
10:03:34|30062.27
10:03:35|30062.27
10:03:36|30062.27
10:03:37|30064.36
10:03:38|30062.1
10:03:40|30062.67
10:03:41|30063.
10:03:42|30063.
10:03:43|30064.31
10:03:44|30064.31
10:03:45|30064.12
10:03:46|30064.21
10:03:47|30064.31
10:03:48|30061.9
10:03:49|30062.99
10:03:50|30060.53
10:03:51|30062.38
10:03:52|30061.99
10:03:52|30061.99
10:03:54|30061.99
10:03:55|30061.43
10:03:56|30058.5
10:03:56|30059.88
10:03:58|30059.86
10:03:59|30059.86
10:04:00|30059.
10:04:01|30059.73
10:04:01|30061.24
10:04:03|30060.63
10:04:04|30061.52
10:04:05|30061.52
10:04:06|30061.52
10:04:06|30061.16
10:04:08|30061.
10:04:08|30060.4
10:04:10|30061.
10:04:11|30061.
10:04:11|30060.99
10:04:13|30060.76
10:04:14|30060.5
10:04:15|30061.17
10:04:16|30059.65
10:04:18|30061.16
10:04:18|30061.
10:04:19|30061.
10:04:20|30061.11
10:04:22|30060.13
10:04:23|30058.75
10:04:23|30059.58
10:04:25|30059.51
10:04:25|30059.58
10:04:26|30059.56
10:04:27|30059.56
10:04:28|30059.58
10:04:30|30059.57
10:04:31|30059.55
10:04:32|30059.57
10:04:33|30059.99
10:04:34|30059.88
10:04:35|30059.87
10:04:36|30059.87
10:04:37|30060.42
10:04:38|30060.71
10:04:39|30060.85
10:04:40|30060.85
10:04:41|30060.49
10:04:42|30060.72
10:04:43|30060.72
10:04:44|30060.82
10:04:45|30060.99
10:04:46|30059.5
10:04:47|30059.5
10:04:48|30059.5
10:04:49|30060.44
10:04:50|30060.44
10:04:51|30060.99
10:04:52|30060.53
10:04:53|30060.71
10:04:54|30060.71
10:04:55|30060.71
10:04:56|30060.71
10:04:57|30060.71
10:04:58|30060.71
10:04:59|30060.71
10:05:00|30059.99
10:05:01|30060.
10:05:02|30060.
10:05:03|30060.
10:05:04|30060.49
10:05:05|30060.49
10:05:06|30060.48
10:05:07|30060.17
10:05:08|30060.32
10:05:09|30060.32
10:05:10|30061.41
10:05:11|30060.77
10:05:12|30061.17
10:05:13|30060.5
10:05:14|30060.5
10:05:15|30060.5
10:05:17|30060.5
10:05:17|30060.07
10:05:18|30060.07
10:05:20|30060.06
10:05:21|30060.06
10:05:22|30060.07
10:05:23|30060.5
10:05:24|30060.46
10:05:25|30060.27
10:05:26|30060.44
10:05:27|30059.42
10:05:28|30057.02
10:05:29|30057.48
10:05:30|30056.07
10:05:31|30056.6
10:05:32|30056.78
10:05:33|30056.97
10:05:34|30057.15
10:05:35|30057.45
10:05:36|30057.45
10:05:36|30057.39
10:05:38|30057.39
10:05:39|30057.32
10:05:40|30057.18
10:05:41|30057.28
10:05:41|30057.28
10:05:43|30057.28
10:05:44|30057.93
10:05:45|30057.21
10:05:46|30057.93
10:05:47|30050.89
10:05:48|30052.7
10:05:48|30052.66
10:05:50|30052.51
10:05:50|30052.71
10:05:52|30052.71
10:05:52|30052.71
10:05:54|30053.
10:05:55|30049.99
10:05:55|30049.93
10:05:57|30049.49
10:05:57|30052.9
10:05:58|30052.5
10:06:00|30051.87
10:06:00|30053.
10:06:02|30048.99
10:06:02|30049.07
10:06:04|30049.
10:06:05|30048.93
10:06:06|30049.27
10:06:07|30049.5
10:06:07|30049.27
10:06:09|30049.39
10:06:10|30049.43
10:06:11|30049.75
10:06:12|30050.49
10:06:13|30050.49
10:06:14|30050.48
10:06:15|30050.78
10:06:16|30050.36
10:06:17|30050.49
10:06:19|30049.96
10:06:19|30049.96
10:06:20|30050.1
10:06:21|30050.28
10:06:22|30050.22
10:06:23|30050.5
10:06:24|30050.52
10:06:25|30050.44
10:06:26|30050.47
10:06:27|30049.98
10:06:28|30043.63
10:06:29|30044.52
10:06:31|30041.15
10:06:31|30041.17
10:06:32|30041.5
10:06:34|30041.5
10:06:34|30044.51
10:06:35|30042.09
10:06:37|30043.
10:06:37|30042.99
10:06:38|30042.99
10:06:39|30042.04
10:06:41|30042.49
10:06:41|30040.12
10:06:43|30041.5
10:06:43|30042.49
10:06:45|30041.44
10:06:45|30041.07
10:06:46|30042.04
10:06:48|30041.73
10:06:49|30041.73
10:06:49|30054.51
10:06:50|30044.68
10:06:52|30045.32
10:06:52|30043.98
10:06:54|30045.06
10:06:54|30029.08
10:06:56|30033.05
10:06:57|30043.39
10:06:58|30040.84
10:06:58|30042.23
10:07:00|30041.66
10:07:01|30042.55
10:07:02|30042.06
10:07:03|30042.26
10:07:04|30041.61
10:07:05|30040.62
10:07:06|30038.
10:07:07|30040.39
10:07:08|30036.98
10:07:09|30037.29
10:07:10|30037.49
10:07:11|30037.84
10:07:12|30038.
10:07:13|30038.5
10:07:14|30038.75
10:07:15|30038.49
10:07:16|30038.02
10:07:17|30036.51
10:07:19|30038.44
10:07:20|30038.64
10:07:21|30041.74
10:07:22|30038.03
10:07:23|30040.
10:07:24|30038.06
10:07:25|30038.
10:07:25|30038.14
10:07:27|30037.85
10:07:28|30038.09
10:07:29|30038.14
10:07:30|30038.14
10:07:31|30038.14
10:07:31|30036.96
10:07:33|30036.51
10:07:34|30036.51
10:07:35|30037.07
10:07:36|30037.07
10:07:37|30037.07
10:07:38|30037.77
10:07:39|30039.29
10:07:40|30037.5
10:07:41|30037.5
10:07:42|30040.5
10:07:43|30038.01
10:07:44|30041.39
10:07:45|30039.01
10:07:46|30039.92
10:07:47|30039.92
10:07:48|30038.01
10:07:49|30038.01
10:07:50|30039.91
10:07:51|30039.91
10:07:52|30039.91
10:07:53|30039.04
10:07:54|30039.04
10:07:55|30041.39
10:07:56|30039.69
10:07:57|30039.69
10:07:58|30039.69
10:07:59|30039.69
10:08:00|30040.39
10:08:01|30038.52
10:08:02|30038.56
10:08:03|30040.39
10:08:04|30038.52
10:08:05|30038.32
10:08:06|30036.39
10:08:08|30037.2
10:08:09|30037.23
10:08:10|30037.29
10:08:11|30037.29
10:08:12|30038.15
10:08:12|30038.43
10:08:14|30038.91
10:08:15|30037.25
10:08:16|30037.39
10:08:16|30037.46
10:08:18|30037.26
10:08:19|30037.26
10:08:21|30037.55
10:08:21|30037.28
10:08:23|30037.3
10:08:23|30037.99
10:08:24|30037.99
10:08:26|30037.86
10:08:26|30038.
10:08:27|30038.5
10:08:28|30038.08
10:08:30|30038.18
10:08:31|30037.44
10:08:31|30037.6
10:08:33|30037.61
10:08:34|30037.61
10:08:35|30037.61
10:08:36|30037.61
10:08:36|30037.62
10:08:38|30038.3
10:08:39|30039.
10:08:39|30039.48
10:08:41|30046.07
10:08:41|30045.19
10:08:43|30050.12
10:08:43|30053.85
10:08:44|30053.26
10:08:45|30051.27
10:08:47|30051.28
10:08:47|30051.
10:08:49|30051.17
10:08:49|30051.51
10:08:51|30053.92
10:08:52|30055.01
10:08:52|30053.5
10:08:54|30053.56
10:08:55|30054.02
10:08:55|30055.4
10:08:56|30056.95
10:08:57|30056.07
10:08:58|30055.5
10:08:59|30055.66
10:09:00|30059.3
10:09:01|30059.02
10:09:02|30059.08
10:09:04|30060.42
10:09:04|30060.21
10:09:06|30061.04
10:09:06|30061.5
10:09:07|30063.99
10:09:08|30062.5
10:09:09|30063.28
10:09:10|30066.8
10:09:11|30064.3
10:09:12|30062.99
10:09:13|30062.99
10:09:14|30063.5
10:09:16|30064.99
10:09:17|30065.5
10:09:17|30064.51
10:09:19|30064.34
10:09:20|30064.43
10:09:21|30064.34
10:09:23|30063.69
10:09:23|30065.98
10:09:25|30065.66
10:09:26|30065.5
10:09:26|30065.66
10:09:27|30064.66
10:09:29|30065.45
10:09:30|30064.5
10:09:31|30063.7
10:09:32|30063.5
10:09:33|30064.61
10:09:33|30062.92
10:09:35|30062.92
10:09:36|30064.02
10:09:36|30064.01
10:09:38|30064.45
10:09:38|30063.06
10:09:40|30064.99
10:09:40|30065.21
10:09:41|30065.21
10:09:42|30066.5
10:09:43|30064.73
10:09:45|30064.8
10:09:46|30065.65
10:09:46|30065.65
10:09:47|30065.65
10:09:49|30065.6
10:09:50|30065.6
10:09:50|30065.06
10:09:51|30068.91
10:09:53|30068.91
10:09:53|30067.02
10:09:54|30067.6
10:09:56|30067.6
10:09:56|30066.72
10:09:57|30066.72
10:09:58|30065.54
10:09:59|30065.54
10:10:01|30066.74
10:10:01|30066.73
10:10:03|30066.77
10:10:04|30064.94
10:10:05|30064.97
10:10:06|30064.95
10:10:06|30069.2
10:10:08|30069.2
10:10:09|30070.42
10:10:10|30066.01
10:10:11|30069.39
10:10:12|30067.55
10:10:13|30066.01
10:10:13|30066.66
10:10:15|30067.47
10:10:15|30067.35
10:10:16|30070.59
10:10:18|30070.13
10:10:19|30070.12
10:10:20|30068.15
10:10:22|30068.9
10:10:23|30068.77
10:10:24|30068.21
10:10:25|30068.07
10:10:26|30069.9
10:10:27|30069.9
10:10:28|30065.87
10:10:29|30066.73
10:10:30|30060.07
10:10:31|30059.97
10:10:32|30059.49
10:10:33|30059.64
10:10:34|30060.69
10:10:35|30058.28
10:10:37|30054.84
10:10:37|30054.52
10:10:38|30054.49
10:10:40|30057.93
10:10:40|30057.92
10:10:42|30058.5
10:10:43|30057.5
10:10:43|30057.5
10:10:45|30057.44
10:10:46|30056.67
10:10:46|30057.44
10:10:48|30057.44
10:10:49|30054.62
10:10:49|30054.62
10:10:50|30056.07
10:10:52|30056.33
10:10:53|30056.33
10:10:54|30056.33
10:10:54|30055.81
10:10:55|30056.49
10:10:56|30056.49
10:10:57|30057.06
10:10:58|30057.06
10:11:00|30057.06
10:11:01|30057.06
10:11:01|30057.06
10:11:03|30056.34
10:11:04|30057.37
10:11:05|30056.24
10:11:06|30057.34
10:11:07|30055.25
10:11:08|30057.09
10:11:09|30057.99
10:11:09|30058.75
10:11:11|30058.2
10:11:11|30058.84
10:11:13|30058.14
10:11:14|30057.81
10:11:14|30057.52
10:11:15|30056.
10:11:17|30056.16
10:11:18|30057.16
10:11:19|30057.19
10:11:20|30057.19
10:11:20|30057.54
10:11:22|30056.77
10:11:23|30056.
10:11:24|30056.38
10:11:25|30056.57
10:11:26|30056.07
10:11:27|30055.7
10:11:28|30055.68
10:11:29|30055.88
10:11:30|30055.28
10:11:31|30054.75
10:11:32|30047.88
10:11:34|30048.08
10:11:35|30047.59
10:11:36|30047.9
10:11:37|30044.12
10:11:38|30044.
10:11:39|30039.51
10:11:40|30040.17
10:11:41|30038.82
10:11:42|30038.75
10:11:43|30037.69
10:11:44|30033.03
10:11:45|30034.49
10:11:46|30034.
10:11:47|30031.26
10:11:48|30032.5
10:11:49|30032.
10:11:50|30030.13
10:11:51|30030.9
10:11:52|30029.98
10:11:53|30029.66
10:11:54|30030.
10:11:55|30029.46
10:11:56|30029.22
10:11:57|30029.23
10:11:58|30029.33
10:11:59|30030.14
10:12:00|30031.11
10:12:01|30032.46
10:12:02|30027.39
10:12:03|30028.05
10:12:04|30028.84
10:12:05|30029.55
10:12:06|30029.05
10:12:07|30029.5
10:12:08|30026.41
10:12:08|30028.07
10:12:10|30029.
10:12:11|30030.54
10:12:12|30031.13
10:12:13|30029.66
10:12:14|30029.65
10:12:15|30029.91
10:12:16|30029.92
10:12:17|30029.03
10:12:18|30029.66
10:12:19|30029.66
10:12:20|30030.26
10:12:21|30032.72
10:12:22|30032.09
10:12:24|30033.26
10:12:25|30031.97
10:12:26|30032.24
10:12:27|30032.08
10:12:28|30032.08
10:12:29|30033.51
10:12:30|30034.59
10:12:31|30033.51
10:12:32|30033.54
10:12:33|30033.56
10:12:34|30034.06
10:12:35|30033.03
10:12:36|30035.6
10:12:37|30041.5
10:12:38|30044.28
10:12:39|30040.68
10:12:40|30041.87
10:12:41|30040.01
10:12:42|30037.49
10:12:43|30036.82
10:12:44|30040.88
10:12:45|30039.5
10:12:46|30039.49
10:12:47|30038.97
10:12:49|30040.5
10:12:49|30039.51
10:12:50|30040.29
10:12:51|30040.94
10:12:52|30040.94
10:12:53|30040.29
10:12:54|30040.94
10:12:55|30040.94
10:12:56|30039.95
10:12:57|30039.95
10:12:58|30039.91
10:12:59|30040.
10:13:01|30041.
10:13:01|30041.88
10:13:02|30041.93
10:13:03|30041.79
10:13:05|30039.51
10:13:05|30040.25
10:13:06|30040.29
10:13:08|30039.01
10:13:08|30040.22
10:13:10|30040.22
10:13:11|30040.25
10:13:12|30040.75
10:13:13|30040.51
10:13:14|30040.63
10:13:15|30042.49
10:13:15|30040.29
10:13:16|30041.82
10:13:18|30039.81
10:13:19|30040.9
10:13:20|30040.75
10:13:21|30040.37
10:13:22|30040.01
10:13:23|30040.52
10:13:25|30040.39
10:13:26|30040.96
10:13:27|30040.26
10:13:28|30040.61
10:13:29|30040.03
10:13:30|30039.5
10:13:31|30039.44
10:13:32|30037.19
10:13:33|30039.17
10:13:34|30039.4
10:13:35|30040.5
10:13:36|30040.77
10:13:37|30042.
10:13:38|30042.49
10:13:39|30041.39
10:13:40|30041.39
10:13:41|30040.51
10:13:42|30041.84
10:13:44|30041.84
10:13:44|30041.79
10:13:45|30041.79
10:13:46|30040.01
10:13:48|30042.01
10:13:48|30045.26
10:13:49|30046.14
10:13:50|30047.51
10:13:51|30052.55
10:13:53|30054.06
10:13:53|30056.43
10:13:54|30054.
10:13:55|30053.37
10:13:56|30053.98
10:13:57|30051.14
10:13:58|30052.41
10:13:59|30053.35
10:14:00|30048.64
10:14:01|30051.55
10:14:02|30052.55
10:14:03|30051.04
10:14:04|30050.49
10:14:06|30050.72
10:14:07|30052.35
10:14:08|30051.64
10:14:09|30051.58
10:14:10|30050.54
10:14:11|30047.9
10:14:11|30050.41
10:14:12|30049.5
10:14:13|30050.27
10:14:15|30049.78
10:14:15|30050.35
10:14:16|30050.84
10:14:17|30051.06
10:14:19|30050.1
10:14:20|30050.47
10:14:20|30050.54
10:14:22|30050.65
10:14:22|30052.75
10:14:24|30051.67
10:14:25|30053.36
10:14:27|30055.26
10:14:27|30054.94
10:14:28|30054.94
10:14:30|30055.04
10:14:31|30054.58
10:14:32|30054.
10:14:33|30054.15
10:14:34|30054.15
10:14:35|30055.53
10:14:36|30054.99
10:14:37|30055.52
10:14:38|30054.61
10:14:39|30055.48
10:14:39|30055.55
10:14:41|30055.07
10:14:42|30054.01
10:14:43|30053.86
10:14:44|30054.91
10:14:44|30055.18
10:14:46|30057.06
10:14:47|30058.5
10:14:48|30057.
10:14:49|30057.93
10:14:50|30056.57
10:14:51|30057.88
10:14:52|30057.87
10:14:53|30055.49
10:14:54|30049.16
10:14:55|30045.33
10:14:56|30046.81
10:14:57|30046.32
10:14:58|30047.7
10:14:59|30046.65
10:14:59|30046.67
10:15:01|30046.73
10:15:02|30050.11
10:15:03|30049.95
10:15:04|30048.24
10:15:05|30047.9
10:15:05|30048.49
10:15:06|30047.88
10:15:08|30047.14
10:15:09|30048.98
10:15:09|30048.37
10:15:11|30048.68
10:15:12|30050.18
10:15:12|30050.01
10:15:13|30057.5
10:15:15|30056.6
10:15:15|30057.57
10:15:17|30055.97
10:15:17|30056.86
10:15:19|30057.01
10:15:20|30057.01
10:15:21|30056.
10:15:22|30055.5
10:15:23|30056.49
10:15:24|30056.
10:15:25|30055.88
10:15:27|30056.05
10:15:27|30056.35
10:15:28|30056.06
10:15:29|30056.84
10:15:30|30056.19
10:15:31|30056.01
10:15:32|30055.41
10:15:33|30055.44
10:15:34|30055.87
10:15:35|30055.44
10:15:36|30055.33
10:15:37|30055.4
10:15:38|30055.4
10:15:39|30055.4
10:15:40|30055.5
10:15:41|30055.38
10:15:42|30055.5
10:15:43|30055.
10:15:44|30053.65
10:15:45|30053.65
10:15:46|30054.65
10:15:47|30054.72
10:15:48|30050.72
10:15:49|30054.92
10:15:50|30053.25
10:15:51|30053.5
10:15:52|30054.11
10:15:53|30054.11
10:15:54|30054.11
10:15:55|30054.12
10:15:56|30054.82
10:15:57|30054.82
10:15:58|30054.82
10:15:59|30054.8
10:16:00|30052.51
10:16:01|30054.73
10:16:03|30053.72
10:16:03|30055.99
10:16:04|30055.75
10:16:05|30054.5
10:16:06|30053.37
10:16:07|30055.03
10:16:08|30055.03
10:16:09|30054.26
10:16:10|30054.46
10:16:11|30054.43
10:16:13|30053.97
10:16:13|30053.98
10:16:14|30054.75
10:16:15|30055.53
10:16:16|30055.07
10:16:17|30054.01
10:16:18|30054.65
10:16:19|30054.65
10:16:20|30054.84
10:16:21|30047.43
10:16:22|30048.99
10:16:23|30050.8
10:16:24|30050.98
10:16:25|30050.64
10:16:27|30051.27
10:16:28|30050.95
10:16:29|30051.18
10:16:31|30049.86
10:16:32|30049.61
10:16:32|30049.62
10:16:34|30050.13
10:16:35|30049.72
10:16:35|30048.94
10:16:37|30049.95
10:16:38|30050.84
10:16:39|30050.13
10:16:39|30049.46
10:16:41|30049.89
10:16:41|30049.89
10:16:43|30050.49
10:16:43|30050.86
10:16:45|30051.32
10:16:46|30050.54
10:16:46|30051.32
10:16:48|30050.39
10:16:48|30050.39
10:16:50|30051.31
10:16:50|30049.79
10:16:52|30050.95
10:16:53|30050.91
10:16:53|30049.32
10:16:55|30050.89
10:16:56|30048.63
10:16:57|30050.85
10:16:57|30050.85
10:16:58|30049.39
10:17:00|30050.95
10:17:01|30052.
10:17:02|30052.
10:17:03|30051.31
10:17:04|30049.54
10:17:05|30049.52
10:17:06|30050.35
10:17:07|30050.58
10:17:08|30049.93
10:17:09|30050.58
10:17:10|30051.25
10:17:11|30050.26
10:17:11|30050.75
10:17:12|30050.75
10:17:13|30051.05
10:17:15|30051.25
10:17:16|30048.52
10:17:17|30049.6
10:17:17|30049.6
10:17:19|30049.76
10:17:20|30049.79
10:17:21|30049.89
10:17:22|30050.34
10:17:23|30050.28
10:17:23|30050.24
10:17:25|30050.26
10:17:26|30050.24
10:17:26|30050.32
10:17:28|30050.33
10:17:29|30050.78
10:17:31|30050.78
10:17:32|30050.78
10:17:33|30050.12
10:17:34|30050.19
10:17:35|30048.31
10:17:36|30050.5
10:17:37|30050.56
10:17:38|30051.32
10:17:39|30049.1
10:17:40|30050.7
10:17:41|30053.28
10:17:42|30053.18
10:17:43|30053.18
10:17:44|30052.47
10:17:45|30052.81
10:17:46|30055.79
10:17:47|30054.88
10:17:48|30054.2
10:17:49|30054.2
10:17:50|30054.2
10:17:51|30055.47
10:17:52|30054.07
10:17:53|30059.32
10:17:54|30059.5
10:17:55|30058.26
10:17:56|30058.03
10:17:57|30058.
10:17:58|30058.51
10:17:59|30061.01
10:18:00|30061.64
10:18:01|30060.
10:18:02|30060.16
10:18:03|30059.04
10:18:04|30060.96
10:18:05|30061.01
10:18:06|30061.
10:18:07|30059.89
10:18:08|30059.18
10:18:09|30058.51
10:18:10|30060.
10:18:11|30058.87
10:18:12|30059.14
10:18:13|30059.37
10:18:14|30061.
10:18:15|30061.
10:18:16|30060.86
10:18:17|30060.45
10:18:18|30060.14
10:18:19|30060.14
10:18:20|30060.86
10:18:21|30060.18
10:18:23|30060.76
10:18:23|30061.07
10:18:25|30061.18
10:18:25|30061.23
10:18:26|30061.38
10:18:27|30060.54
10:18:29|30061.03
10:18:30|30061.03
10:18:31|30062.43
10:18:32|30061.23
10:18:33|30060.51
10:18:34|30060.55
10:18:35|30060.
10:18:36|30062.41
10:18:37|30061.51
10:18:38|30061.51
10:18:39|30060.5
10:18:40|30061.51
10:18:41|30061.06
10:18:42|30059.51
10:18:44|30059.44
10:18:44|30059.44
10:18:45|30057.43
10:18:47|30057.
10:18:47|30056.46
10:18:48|30056.46
10:18:49|30057.18
10:18:51|30057.99
10:18:52|30055.34
10:18:53|30055.34
10:18:54|30057.41
10:18:55|30054.75
10:18:56|30054.98
10:18:56|30054.98
10:18:58|30055.
10:18:59|30055.
10:19:00|30057.9
10:19:01|30059.42
10:19:02|30059.5
10:19:03|30058.52
10:19:04|30058.58
10:19:05|30058.58
10:19:06|30058.52
10:19:07|30056.35
10:19:08|30056.35
10:19:09|30057.17
10:19:09|30057.
10:19:11|30057.32
10:19:12|30057.44
10:19:13|30057.32
10:19:14|30056.45
10:19:15|30052.01
10:19:16|30043.87
10:19:17|30044.97
10:19:18|30043.45
10:19:19|30044.89
10:19:20|30044.11
10:19:21|30043.97
10:19:22|30046.76
10:19:23|30047.11
10:19:24|30047.86
10:19:25|30052.28
10:19:26|30053.23
10:19:27|30053.03
10:19:28|30052.91
10:19:29|30051.99
10:19:31|30051.99
10:19:32|30052.06
10:19:32|30053.
10:19:34|30051.59
10:19:35|30050.48
10:19:36|30050.
10:19:37|30049.72
10:19:38|30049.72
10:19:39|30049.22
10:19:40|30051.41
10:19:41|30053.54
10:19:42|30053.51
10:19:43|30051.01
10:19:44|30051.01
10:19:45|30051.01
10:19:46|30053.54
10:19:47|30053.49
10:19:48|30051.41
10:19:49|30050.
10:19:50|30052.
10:19:51|30060.
10:19:52|30060.
10:19:53|30061.07
10:19:55|30058.38
10:19:56|30059.78
10:19:56|30059.78
10:19:57|30059.78
10:19:58|30058.61
10:20:00|30058.54
10:20:01|30058.54
10:20:02|30059.
10:20:03|30060.47
10:20:04|30060.
10:20:04|30059.5
10:20:06|30060.51
10:20:07|30060.52
10:20:08|30062.15
10:20:09|30061.39
10:20:10|30061.52
10:20:11|30061.71
10:20:12|30058.35
10:20:13|30057.01
10:20:14|30058.16
10:20:14|30059.99
10:20:16|30059.33
10:20:17|30058.97
10:20:18|30059.
10:20:19|30059.72
10:20:19|30059.2
10:20:21|30059.19
10:20:22|30059.19
10:20:23|30061.5
10:20:24|30061.44
10:20:25|30060.67
10:20:26|30061.01
10:20:27|30061.03
10:20:28|30060.68
10:20:29|30060.69
10:20:30|30060.7
10:20:32|30060.
10:20:32|30060.
10:20:33|30060.75
10:20:34|30060.94
10:20:35|30061.74
10:20:36|30062.18
10:20:38|30064.01
10:20:38|30065.17
10:20:40|30064.12
10:20:40|30065.58
10:20:42|30064.82
10:20:43|30064.01
10:20:43|30064.04
10:20:45|30064.06
10:20:45|30064.46
10:20:46|30064.
10:20:47|30064.46
10:20:49|30064.07
10:20:50|30064.4
10:20:51|30066.9
10:20:52|30063.77
10:20:53|30063.75
10:20:54|30063.76
10:20:55|30063.83
10:20:56|30063.83
10:20:57|30063.83
10:20:57|30063.83
10:20:59|30063.83
10:21:00|30063.48
10:21:01|30063.83
10:21:01|30063.83
10:21:03|30064.83
10:21:03|30060.48
10:21:05|30058.21
10:21:05|30059.92
10:21:07|30059.62
10:21:08|30060.31
10:21:08|30059.99
10:21:10|30061.42
10:21:10|30061.27
10:21:12|30064.12
10:21:13|30064.18
10:21:14|30064.22
10:21:15|30065.9
10:21:16|30064.65
10:21:17|30064.15
10:21:17|30058.29
10:21:19|30059.35
10:21:20|30059.81
10:21:21|30059.32
10:21:21|30059.61
10:21:23|30059.69
10:21:24|30059.66
10:21:25|30059.74
10:21:26|30062.43
10:21:27|30062.09
10:21:28|30061.
10:21:29|30062.18
10:21:30|30062.79
10:21:31|30062.08
10:21:32|30062.38
10:21:33|30062.53
10:21:34|30065.1
10:21:35|30065.85
10:21:36|30067.99
10:21:37|30072.
10:21:38|30072.04
10:21:39|30078.7
10:21:40|30078.26
10:21:41|30076.47
10:21:42|30078.06
10:21:43|30080.21
10:21:44|30080.14
10:21:45|30077.71
10:21:46|30080.22
10:21:47|30080.22
10:21:48|30078.97
10:21:49|30079.33
10:21:50|30078.47
10:21:51|30080.
10:21:52|30080.99
10:21:53|30079.
10:21:54|30076.49
10:21:55|30077.49
10:21:56|30077.51
10:21:57|30079.89
10:21:58|30080.91
10:21:59|30077.83
10:22:00|30078.51
10:22:01|30080.
10:22:02|30078.5
10:22:03|30077.3
10:22:04|30076.72
10:22:05|30076.78
10:22:06|30077.04
10:22:07|30077.03
10:22:08|30077.48
10:22:09|30076.97
10:22:10|30077.03
10:22:11|30076.5
10:22:12|30079.68
10:22:13|30077.
10:22:14|30077.02
10:22:15|30080.81
10:22:16|30080.86
10:22:17|30079.5
10:22:18|30080.84
10:22:19|30081.
10:22:20|30081.
10:22:21|30080.75
10:22:22|30080.99
10:22:23|30081.
10:22:24|30080.
10:22:25|30081.
10:22:26|30081.13
10:22:27|30081.88
10:22:28|30081.71
10:22:29|30081.52
10:22:30|30082.99
10:22:31|30083.51
10:22:32|30086.6
10:22:34|30086.01
10:22:35|30087.17
10:22:36|30087.17
10:22:37|30087.15
10:22:38|30086.1
10:22:39|30085.76
10:22:40|30087.35
10:22:41|30085.76
10:22:42|30088.
10:22:43|30087.63
10:22:44|30086.01
10:22:45|30084.57
10:22:45|30084.49
10:22:47|30086.27
10:22:48|30081.73
10:22:49|30081.6
10:22:50|30083.59
10:22:51|30083.59
10:22:52|30086.03
10:22:53|30083.01
10:22:54|30082.4
10:22:55|30082.4
10:22:56|30084.53
10:22:57|30084.53
10:22:58|30084.53
10:22:59|30081.84
10:23:00|30083.9
10:23:01|30081.77
10:23:02|30080.48
10:23:03|30081.04
10:23:04|30080.01
10:23:05|30080.6
10:23:06|30080.44
10:23:07|30078.52
10:23:08|30075.14
10:23:09|30074.94
10:23:10|30069.
10:23:11|30070.57
10:23:12|30072.
10:23:13|30072.5
10:23:14|30071.42
10:23:15|30072.56
10:23:16|30072.84
10:23:17|30072.82
10:23:18|30071.42
10:23:19|30072.54
10:23:20|30072.58
10:23:21|30072.97
10:23:22|30076.29
10:23:23|30075.92
10:23:24|30076.26
10:23:25|30073.99
10:23:26|30074.55
10:23:27|30074.77
10:23:28|30074.77
10:23:29|30076.36
10:23:30|30076.3
10:23:31|30078.01
10:23:32|30075.63
10:23:33|30076.92
10:23:34|30076.79
10:23:36|30074.51
10:23:37|30075.03
10:23:38|30075.03
10:23:39|30074.51
10:23:40|30074.51
10:23:41|30074.51
10:23:42|30078.43
10:23:43|30076.69
10:23:44|30074.87
10:23:45|30075.53
10:23:46|30075.53
10:23:47|30075.13
10:23:48|30075.13
10:23:49|30075.01
10:23:50|30075.01
10:23:51|30076.57
10:23:52|30076.57
10:23:53|30075.59
10:23:54|30073.64
10:23:55|30075.48
10:23:57|30075.65
10:23:57|30073.71
10:23:58|30073.5
10:23:59|30075.55
10:24:00|30074.5
10:24:01|30075.41
10:24:02|30074.97
10:24:04|30073.55
10:24:04|30074.96
10:24:06|30075.54
10:24:07|30074.61
10:24:08|30073.55
10:24:08|30074.07
10:24:10|30074.07
10:24:11|30074.04
10:24:11|30074.36
10:24:13|30076.35
10:24:14|30074.99
10:24:14|30075.02
10:24:15|30074.83
10:24:16|30074.89
10:24:17|30075.51
10:24:18|30074.96
10:24:19|30076.95
10:24:21|30075.78
10:24:21|30075.55
10:24:22|30075.
10:24:24|30074.75
10:24:24|30074.75
10:24:26|30077.51
10:24:26|30079.42
10:24:27|30079.01
10:24:28|30081.5
10:24:30|30081.5
10:24:31|30084.58
10:24:31|30084.69
10:24:33|30082.39
10:24:33|30080.68
10:24:35|30081.19
10:24:36|30085.
10:24:37|30081.83
10:24:38|30081.83
10:24:39|30083.15
10:24:40|30081.65
10:24:41|30084.
10:24:42|30083.44
10:24:43|30081.5
10:24:44|30083.59
10:24:45|30083.48
10:24:47|30081.
10:24:47|30082.1
10:24:48|30080.5
10:24:49|30079.1
10:24:50|30080.21
10:24:51|30080.27
10:24:52|30080.22
10:24:53|30080.28
10:24:54|30080.28
10:24:55|30080.28
10:24:56|30082.98
10:24:58|30082.12
10:24:58|30082.12
10:24:59|30083.47
10:25:00|30082.45
10:25:01|30084.
10:25:03|30086.21
10:25:03|30084.9
10:25:04|30082.97
10:25:05|30086.84
10:25:06|30086.75
10:25:07|30086.14
10:25:08|30086.4
10:25:09|30083.51
10:25:10|30085.47
10:25:11|30085.75
10:25:12|30084.95
10:25:13|30085.47
10:25:14|30084.68
10:25:15|30086.85
10:25:16|30085.86
10:25:17|30084.67
10:25:18|30084.83
10:25:19|30084.5
10:25:20|30084.5
10:25:22|30085.47
10:25:23|30085.41
10:25:23|30082.35
10:25:24|30082.66
10:25:25|30080.
10:25:26|30079.34
10:25:27|30079.76
10:25:29|30078.31
10:25:30|30075.24
10:25:30|30075.42
10:25:32|30076.42
10:25:33|30076.05
10:25:33|30075.7
10:25:34|30075.74
10:25:36|30077.
10:25:36|30077.13
10:25:37|30075.87
10:25:38|30076.94
10:25:40|30076.94
10:25:41|30076.96
10:25:42|30077.51
10:25:43|30078.06
10:25:44|30078.29
10:25:45|30079.
10:25:46|30078.44
10:25:46|30078.35
10:25:47|30078.
10:25:49|30079.44
10:25:50|30080.5
10:25:51|30078.59
10:25:52|30077.
10:25:53|30080.51
10:25:54|30078.01
10:25:55|30078.77
10:25:56|30077.
10:25:57|30079.39
10:25:58|30079.
10:25:59|30077.09
10:26:00|30077.09
10:26:01|30077.87
10:26:02|30077.98
10:26:03|30078.5
10:26:05|30078.51
10:26:06|30077.56
10:26:06|30077.52
10:26:07|30077.22
10:26:08|30077.22
10:26:09|30077.5
10:26:11|30077.48
10:26:12|30077.48
10:26:13|30077.47
10:26:13|30076.99
10:26:14|30077.25
10:26:15|30078.22
10:26:16|30078.19
10:26:17|30077.88
10:26:18|30077.5
10:26:19|30077.6
10:26:20|30077.84
10:26:21|30078.02
10:26:22|30079.81
10:26:23|30078.61
10:26:24|30079.19
10:26:25|30078.
10:26:26|30077.99
10:26:27|30078.51
10:26:28|30078.5
10:26:29|30078.18
10:26:31|30078.
10:26:32|30078.01
10:26:32|30077.87
10:26:33|30079.81
10:26:35|30077.82
10:26:35|30078.25
10:26:37|30077.97
10:26:38|30077.64
10:26:40|30079.82
10:26:40|30077.08
10:26:41|30080.
10:26:42|30077.5
10:26:43|30077.5
10:26:44|30077.5
10:26:45|30077.5
10:26:46|30078.46
10:26:47|30078.01
10:26:48|30075.34
10:26:49|30076.01
10:26:50|30078.02
10:26:51|30078.3
10:26:52|30077.73
10:26:53|30077.73
10:26:54|30078.02
10:26:55|30079.71
10:26:56|30078.13
10:26:57|30078.13
10:26:58|30082.47
10:26:59|30080.51
10:27:00|30083.
10:27:01|30083.49
10:27:02|30082.25
10:27:03|30083.32
10:27:04|30084.19
10:27:05|30082.9
10:27:06|30083.72
10:27:07|30083.39
10:27:08|30084.01
10:27:09|30082.98
10:27:10|30084.23
10:27:12|30084.1
10:27:12|30083.
10:27:13|30085.26
10:27:14|30083.07
10:27:15|30084.81
10:27:17|30083.5
10:27:17|30085.47
10:27:18|30083.83
10:27:19|30083.78
10:27:20|30084.24
10:27:21|30086.09
10:27:22|30084.07
10:27:23|30084.04
10:27:24|30072.29
10:27:25|30069.32
10:27:26|30069.22
10:27:27|30068.54
10:27:28|30068.86
10:27:29|30068.71
10:27:30|30067.91
10:27:31|30066.88
10:27:32|30067.44
10:27:33|30065.87
10:27:34|30065.93
10:27:35|30067.44
10:27:36|30067.44
10:27:38|30067.44
10:27:39|30067.47
10:27:40|30067.45
10:27:42|30066.71
10:27:42|30065.96
10:27:43|30065.96
10:27:44|30065.94
10:27:45|30065.97
10:27:47|30068.64
10:27:48|30066.1
10:27:49|30071.51
10:27:50|30070.5
10:27:51|30071.16
10:27:53|30071.16
10:27:53|30070.5
10:27:54|30071.24
10:27:55|30071.5
10:27:56|30071.
10:27:57|30071.51
10:27:58|30070.5
10:27:59|30070.5
10:28:01|30070.01
10:28:02|30070.
10:28:02|30070.01
10:28:03|30070.
10:28:05|30071.94
10:28:06|30071.46
10:28:07|30069.51
10:28:08|30069.5
10:28:09|30069.52
10:28:10|30070.51
10:28:11|30069.52
10:28:12|30069.53
10:28:13|30069.2
10:28:14|30069.6
10:28:15|30069.21
10:28:16|30067.62
10:28:17|30067.62
10:28:18|30068.38
10:28:19|30067.72
10:28:20|30067.93
10:28:21|30069.34
10:28:22|30068.67
10:28:24|30070.
10:28:24|30070.41
10:28:25|30071.75
10:28:26|30070.44
10:28:27|30070.57
10:28:28|30070.96
10:28:29|30070.51
10:28:30|30073.49
10:28:32|30073.09
10:28:32|30073.5
10:28:33|30074.04
10:28:34|30073.56
10:28:35|30073.01
10:28:37|30073.
10:28:37|30073.
10:28:39|30073.57
10:28:40|30073.02
10:28:41|30073.01
10:28:42|30071.51
10:28:43|30071.51
10:28:44|30072.27
10:28:45|30071.51
10:28:47|30072.27
10:28:48|30071.5
10:28:49|30072.27
10:28:50|30071.05
10:28:51|30073.94
10:28:52|30074.
10:28:52|30072.4
10:28:54|30072.78
10:28:54|30072.4
10:28:56|30072.4
10:28:56|30072.
10:28:58|30072.4
10:28:59|30072.4
10:29:00|30072.4
10:29:01|30072.4
10:29:01|30072.4
10:29:03|30072.4
10:29:04|30071.99
10:29:05|30071.63
10:29:06|30071.96
10:29:07|30071.61
10:29:08|30071.86
10:29:09|30071.7
10:29:09|30071.09
10:29:11|30071.89
10:29:12|30072.11
10:29:12|30072.04
10:29:14|30072.4
10:29:14|30072.04
10:29:16|30072.04
10:29:17|30072.05
10:29:18|30071.56
10:29:19|30071.72
10:29:20|30071.67
10:29:21|30072.03
10:29:22|30071.77
10:29:23|30072.4
10:29:24|30071.66
10:29:25|30071.64
10:29:26|30071.72
10:29:27|30071.73
10:29:28|30071.73
10:29:29|30071.73
10:29:30|30071.92
10:29:31|30071.54
10:29:32|30071.64
10:29:33|30071.23
10:29:34|30071.97
10:29:35|30071.58
10:29:36|30071.59
10:29:37|30073.
10:29:38|30073.83
10:29:39|30075.88
10:29:41|30075.08
10:29:41|30073.19
10:29:43|30074.29
10:29:44|30074.3
10:29:45|30075.02
10:29:46|30075.5
10:29:47|30075.54
10:29:48|30075.
10:29:49|30075.4
10:29:50|30075.51
10:29:51|30077.85
10:29:52|30076.52
10:29:53|30078.32
10:29:54|30076.04
10:29:55|30076.05
10:29:56|30077.5
10:29:58|30076.77
10:29:58|30077.5
10:29:59|30077.5
10:30:00|30076.76
10:30:01|30075.
10:30:03|30076.74
10:30:03|30076.25
10:30:04|30077.28
10:30:05|30076.13
10:30:06|30076.14
10:30:07|30076.14
10:30:08|30077.
10:30:09|30078.49
10:30:10|30077.1
10:30:11|30077.98
10:30:12|30078.1
10:30:14|30077.58
10:30:14|30077.49
10:30:15|30077.89
10:30:16|30085.5
10:30:17|30087.01
10:30:19|30085.08
10:30:19|30085.74
10:30:20|30088.9
10:30:21|30086.02
10:30:22|30085.89
10:30:23|30085.34
10:30:24|30086.67
10:30:25|30086.1
10:30:26|30086.08
10:30:27|30088.96
10:30:28|30089.
10:30:29|30089.5
10:30:30|30085.57
10:30:31|30088.85
10:30:32|30089.
10:30:33|30089.99
10:30:35|30093.93
10:30:36|30091.69
10:30:36|30090.56
10:30:37|30095.53
10:30:38|30095.69
10:30:40|30096.7
10:30:41|30087.43
10:30:42|30088.5
10:30:44|30089.9
10:30:44|30089.9
10:30:45|30089.9
10:30:46|30094.08
10:30:47|30093.9
10:30:48|30092.31
10:30:49|30091.8
10:30:50|30089.13
10:30:51|30091.
10:30:52|30090.
10:30:53|30092.65
10:30:54|30092.07
10:30:55|30090.07
10:30:56|30091.39
10:30:58|30091.07
10:30:59|30092.
10:31:00|30093.94
10:31:01|30092.5
10:31:01|30089.69
10:31:03|30087.92
10:31:03|30077.81
10:31:05|30078.06
10:31:05|30080.24
10:31:07|30079.17
10:31:08|30078.41
10:31:09|30078.42
10:31:10|30078.85
10:31:10|30074.64
10:31:12|30074.55
10:31:13|30073.18
10:31:14|30071.7
10:31:15|30068.88
10:31:16|30068.41
10:31:17|30068.4
10:31:18|30068.66
10:31:19|30070.5
10:31:20|30070.36
10:31:21|30071.49
10:31:22|30071.15
10:31:23|30071.69
10:31:24|30072.5
10:31:25|30083.33
10:31:26|30082.19
10:31:27|30087.2
10:31:28|30087.21
10:31:29|30088.01
10:31:30|30088.01
10:31:31|30088.18
10:31:32|30088.17
10:31:33|30089.42
10:31:34|30089.42
10:31:35|30088.04
10:31:36|30089.36
10:31:37|30088.72
10:31:38|30089.93
10:31:39|30086.51
10:31:40|30087.06
10:31:41|30085.5
10:31:43|30086.86
10:31:43|30085.51
10:31:44|30085.01
10:31:45|30085.02
10:31:46|30083.51
10:31:47|30083.51
10:31:48|30085.85
10:31:49|30083.53
10:31:51|30083.53
10:31:51|30084.02
10:31:53|30083.75
10:31:53|30084.4
10:31:55|30087.49
10:31:55|30087.57
10:31:57|30089.05
10:31:58|30089.47
10:31:59|30089.34
10:32:00|30087.
10:32:01|30089.
10:32:02|30089.88
10:32:03|30087.74
10:32:04|30087.53
10:32:05|30086.5
10:32:06|30090.
10:32:07|30087.5
10:32:08|30087.83
10:32:09|30088.66
10:32:09|30089.54
10:32:11|30088.53
10:32:12|30086.87
10:32:13|30089.54
10:32:14|30088.78
10:32:15|30089.24
10:32:16|30089.69
10:32:17|30088.69
10:32:17|30090.48
10:32:19|30088.67
10:32:20|30088.51
10:32:21|30088.69
10:32:22|30088.69
10:32:22|30088.71
10:32:24|30087.8
10:32:25|30088.74
10:32:25|30087.84
10:32:27|30087.83
10:32:28|30088.93
10:32:29|30086.04
10:32:30|30088.45
10:32:30|30087.77
10:32:32|30090.29
10:32:33|30088.9
10:32:34|30087.53
10:32:35|30089.52
10:32:36|30088.81
10:32:37|30088.01
10:32:38|30085.
10:32:39|30085.5
10:32:40|30086.8
10:32:41|30086.35
10:32:42|30086.34
10:32:43|30086.81
10:32:45|30086.5
10:32:46|30086.5
10:32:47|30087.22
10:32:48|30087.22
10:32:49|30087.22
10:32:50|30087.22
10:32:51|30087.22
10:32:52|30087.23
10:32:53|30088.29
10:32:54|30087.78
10:32:55|30086.36
10:32:56|30086.02
10:32:58|30086.99
10:32:59|30085.11
10:33:00|30082.8
10:33:01|30082.49
10:33:02|30084.5
10:33:03|30084.5
10:33:04|30085.
10:33:05|30082.52
10:33:06|30083.94
10:33:07|30085.41
10:33:08|30084.83
10:33:09|30088.49
10:33:10|30089.83
10:33:11|30089.68
10:33:12|30089.42
10:33:13|30088.
10:33:14|30085.5
10:33:15|30088.37
10:33:16|30087.65
10:33:17|30088.39
10:33:17|30088.96
10:33:19|30087.99
10:33:20|30090.
10:33:21|30089.72
10:33:21|30089.71
10:33:22|30088.93
10:33:24|30089.17
10:33:25|30087.56
10:33:26|30089.05
10:33:27|30088.85
10:33:28|30090.99
10:33:29|30090.26
10:33:30|30089.58
10:33:31|30089.42
10:33:32|30091.58
10:33:33|30089.42
10:33:34|30089.62
10:33:35|30089.82
10:33:36|30088.51
10:33:37|30089.81
10:33:38|30089.5
10:33:39|30089.78
10:33:40|30088.23
10:33:41|30088.23
10:33:42|30088.23
10:33:43|30089.81
10:33:44|30087.56
10:33:46|30088.97
10:33:47|30088.44
10:33:48|30088.96
10:33:49|30087.63
10:33:50|30087.63
10:33:51|30088.97
10:33:52|30087.86
10:33:53|30088.96
10:33:54|30088.02
10:33:55|30087.81
10:33:56|30088.05
10:33:57|30088.97
10:33:58|30089.75
10:33:59|30089.6
10:34:00|30089.
10:34:01|30087.61
10:34:02|30088.12
10:34:03|30088.84
10:34:04|30088.93
10:34:05|30090.25
10:34:06|30088.73
10:34:07|30090.
10:34:08|30090.28
10:34:09|30088.83
10:34:10|30088.83
10:34:11|30089.33
10:34:12|30089.26
10:34:13|30089.49
10:34:14|30089.95
10:34:15|30089.74
10:34:16|30089.84
10:34:17|30089.63
10:34:18|30089.29
10:34:19|30088.85
10:34:20|30089.66
10:34:21|30089.66
10:34:22|30090.28
10:34:23|30089.76
10:34:24|30089.71
10:34:25|30089.84
10:34:26|30089.84
10:34:27|30089.66
10:34:28|30091.23
10:34:29|30090.74
10:34:30|30091.34
10:34:31|30089.46
10:34:32|30090.73
10:34:33|30091.27
10:34:34|30091.5
10:34:35|30091.58
10:34:36|30090.06
10:34:37|30092.18
10:34:38|30092.49
10:34:39|30092.49
10:34:40|30092.92
10:34:41|30091.65
10:34:42|30091.65
10:34:43|30091.65
10:34:45|30090.78
10:34:46|30090.89
10:34:48|30090.89
10:34:48|30090.5
10:34:50|30090.5
10:34:51|30090.5
10:34:52|30089.5
10:34:53|30091.01
10:34:54|30090.53
10:34:55|30090.53
10:34:55|30090.53
10:34:56|30090.53
10:34:58|30093.19
10:34:59|30092.68
10:35:00|30090.6
10:35:01|30089.52
10:35:02|30089.58
10:35:03|30090.86
10:35:03|30089.54
10:35:04|30092.
10:35:06|30090.56
10:35:06|30092.49
10:35:08|30091.48
10:35:08|30091.48
10:35:10|30091.24
10:35:11|30091.24
10:35:12|30091.36
10:35:13|30091.77
10:35:14|30091.25
10:35:15|30091.25
10:35:16|30091.26
10:35:17|30089.54
10:35:18|30090.54
10:35:19|30090.27
10:35:20|30089.57
10:35:21|30090.
10:35:22|30089.5
10:35:23|30089.97
10:35:24|30089.98
10:35:25|30090.19
10:35:26|30090.08
10:35:27|30090.58
10:35:28|30090.
10:35:29|30087.64
10:35:30|30088.94
10:35:31|30088.94
10:35:32|30088.94
10:35:33|30088.72
10:35:34|30088.72
10:35:35|30088.72
10:35:36|30088.83
10:35:37|30088.72
10:35:38|30088.72
10:35:39|30088.84
10:35:40|30090.02
10:35:41|30087.01
10:35:42|30087.51
10:35:43|30087.51
10:35:44|30087.51
10:35:45|30089.38
10:35:47|30089.38
10:35:47|30087.37
10:35:49|30088.
10:35:50|30088.
10:35:51|30088.32
10:35:52|30088.32
10:35:53|30088.32
10:35:54|30088.32
10:35:55|30088.32
10:35:56|30088.32
10:35:56|30089.26
10:35:58|30089.26
10:35:59|30089.26
10:35:59|30089.27
10:36:01|30089.26
10:36:02|30089.93
10:36:03|30090.54
10:36:04|30090.54
10:36:05|30090.17
10:36:06|30090.18
10:36:07|30090.26
10:36:08|30090.16
10:36:08|30090.54
10:36:09|30089.99
10:36:10|30090.45
10:36:11|30090.15
10:36:13|30089.72
10:36:14|30089.71
10:36:15|30089.94
10:36:16|30092.5
10:36:17|30088.
10:36:18|30088.93
10:36:19|30087.42
10:36:20|30089.25
10:36:21|30089.31
10:36:22|30088.96
10:36:23|30089.72
10:36:24|30089.25
10:36:25|30079.06
10:36:26|30076.07
10:36:27|30077.59
10:36:28|30073.06
10:36:29|30073.66
10:36:30|30074.55
10:36:31|30074.42
10:36:32|30074.42
10:36:33|30074.92
10:36:34|30074.9
10:36:35|30074.74
10:36:36|30074.8
10:36:37|30076.48
10:36:38|30076.08
10:36:39|30076.3
10:36:40|30076.31
10:36:42|30076.31
10:36:42|30076.42
10:36:43|30077.44
10:36:45|30077.47
10:36:45|30078.18
10:36:47|30077.94
10:36:48|30077.95
10:36:49|30077.
10:36:50|30076.5
10:36:51|30074.47
10:36:52|30076.94
10:36:53|30074.43
10:36:54|30074.43
10:36:55|30075.42
10:36:56|30075.42
10:36:57|30075.42
10:36:58|30076.
10:36:59|30075.65
10:37:00|30075.65
10:37:01|30075.5
10:37:02|30075.5
10:37:03|30076.
10:37:04|30074.
10:37:05|30074.78
10:37:06|30075.
10:37:07|30075.97
10:37:08|30075.65
10:37:09|30077.5
10:37:10|30077.28
10:37:11|30079.16
10:37:13|30079.11
10:37:14|30079.17
10:37:14|30077.12
10:37:15|30082.
10:37:16|30082.44
10:37:18|30081.97
10:37:18|30081.76
10:37:20|30082.25
10:37:21|30081.97
10:37:21|30080.67
10:37:22|30079.97
10:37:23|30080.9
10:37:24|30081.37
10:37:26|30081.6
10:37:26|30081.6
10:37:28|30079.8
10:37:28|30079.75
10:37:30|30080.
10:37:30|30079.88
10:37:31|30079.88
10:37:32|30079.88
10:37:33|30079.95
10:37:34|30080.5
10:37:36|30080.49
10:37:36|30079.76
10:37:38|30079.76
10:37:38|30079.76
10:37:39|30079.76
10:37:41|30079.5
10:37:41|30080.49
10:37:42|30080.49
10:37:43|30078.21
10:37:45|30078.21
10:37:45|30078.21
10:37:46|30078.21
10:37:48|30078.37
10:37:49|30077.51
10:37:50|30077.5
10:37:51|30079.5
10:37:52|30079.5
10:37:53|30078.5
10:37:55|30078.5
10:37:55|30078.93
10:37:56|30079.52
10:37:57|30079.71
10:37:58|30079.98
10:37:59|30080.69
10:38:00|30098.9
10:38:01|30095.97
10:38:02|30095.09
10:38:03|30093.43
10:38:04|30094.43
10:38:05|30093.47
10:38:07|30094.65
10:38:07|30094.93
10:38:08|30094.51
10:38:09|30094.09
10:38:10|30094.11
10:38:11|30095.56
10:38:12|30096.49
10:38:13|30094.53
10:38:14|30096.34
10:38:15|30096.33
10:38:16|30095.01
10:38:17|30095.01
10:38:18|30095.51
10:38:19|30096.49
10:38:20|30096.3
10:38:21|30096.32
10:38:22|30096.31
10:38:23|30096.31
10:38:24|30095.83
10:38:25|30097.31
10:38:26|30097.54
10:38:27|30095.5
10:38:29|30098.5
10:38:30|30096.5
10:38:30|30100.
10:38:31|30101.52
10:38:32|30103.47
10:38:34|30104.43
10:38:34|30104.5
10:38:35|30104.43
10:38:36|30101.63
10:38:37|30103.06
10:38:38|30103.06
10:38:39|30103.06
10:38:41|30103.06
10:38:41|30103.06
10:38:42|30103.13
10:38:43|30103.13
10:38:45|30104.48
10:38:45|30104.43
10:38:47|30104.55
10:38:48|30104.69
10:38:49|30105.12
10:38:50|30108.12
10:38:51|30107.49
10:38:52|30105.35
10:38:53|30107.5
10:38:54|30107.52
10:38:56|30107.51
10:38:56|30108.25
10:38:57|30111.03
10:38:59|30110.44
10:39:00|30110.53
10:39:00|30110.
10:39:01|30109.01
10:39:03|30111.36
10:39:04|30107.5
10:39:04|30105.05
10:39:05|30106.78
10:39:07|30106.4
10:39:07|30107.49
10:39:08|30107.11
10:39:10|30107.04
10:39:11|30110.5
10:39:12|30110.03
10:39:13|30111.06
10:39:14|30111.
10:39:15|30107.5
10:39:16|30110.21
10:39:17|30109.83
10:39:18|30109.8
10:39:19|30110.08
10:39:21|30110.24
10:39:21|30110.23
10:39:23|30110.03
10:39:23|30109.3
10:39:24|30109.5
10:39:25|30109.
10:39:26|30109.12
10:39:27|30109.53
10:39:28|30109.56
10:39:29|30110.25
10:39:30|30110.6
10:39:31|30109.51
10:39:32|30109.
10:39:33|30110.37
10:39:34|30109.2
10:39:35|30110.02
10:39:36|30110.02
10:39:37|30109.2
10:39:38|30109.97
10:39:39|30109.97
10:39:40|30108.5
10:39:41|30108.54
10:39:42|30108.56
10:39:43|30106.05
10:39:44|30106.05
10:39:45|30106.05
10:39:46|30107.79
10:39:47|30108.94
10:39:48|30108.99
10:39:50|30107.89
10:39:51|30108.01
10:39:52|30111.
10:39:53|30107.63
10:39:54|30106.52
10:39:55|30106.52
10:39:56|30106.52
10:39:57|30106.52
10:39:58|30106.52
10:39:59|30109.3
10:40:00|30109.3
10:40:01|30109.01
10:40:02|30108.08
10:40:03|30109.12
10:40:04|30109.43
10:40:05|30108.08
10:40:06|30109.5
10:40:07|30109.26
10:40:08|30109.66
10:40:09|30109.
10:40:10|30106.05
10:40:11|30107.49
10:40:12|30108.95
10:40:13|30108.19
10:40:14|30108.25
10:40:15|30108.27
10:40:16|30108.48
10:40:17|30108.64
10:40:18|30108.11
10:40:19|30106.53
10:40:20|30108.24
10:40:22|30110.3
10:40:22|30109.66
10:40:23|30109.61
10:40:24|30109.61
10:40:25|30109.2
10:40:26|30109.75
10:40:27|30109.49
10:40:28|30108.52
10:40:29|30107.51
10:40:30|30109.11
10:40:31|30108.01
10:40:32|30108.01
10:40:33|30108.01
10:40:34|30108.01
10:40:35|30109.08
10:40:36|30109.94
10:40:37|30109.94
10:40:39|30109.94
10:40:39|30109.83
10:40:40|30110.5
10:40:41|30108.27
10:40:42|30110.27
10:40:43|30111.
10:40:44|30110.25
10:40:45|30110.25
10:40:46|30110.25
10:40:47|30112.07
10:40:48|30113.
10:40:49|30115.5
10:40:51|30117.
10:40:52|30126.06
10:40:53|30127.06
10:40:54|30126.02
10:40:55|30127.14
10:40:56|30126.95
10:40:57|30126.51
10:40:58|30126.46
10:40:59|30126.76
10:41:00|30123.63
10:41:01|30130.5
10:41:02|30131.62
10:41:03|30129.02
10:41:04|30130.01
10:41:05|30131.5
10:41:06|30131.1
10:41:07|30131.89
10:41:08|30121.67
10:41:09|30118.67
10:41:10|30119.25
10:41:11|30119.5
10:41:12|30121.7
10:41:13|30123.5
10:41:14|30123.96
10:41:15|30122.97
10:41:16|30121.53
10:41:17|30122.68
10:41:18|30122.69
10:41:19|30122.44
10:41:20|30122.5
10:41:21|30124.75
10:41:22|30124.32
10:41:24|30124.83
10:41:24|30125.57
10:41:25|30126.66
10:41:26|30123.52
10:41:27|30123.44
10:41:28|30122.62
10:41:29|30123.06
10:41:30|30123.07
10:41:31|30123.07
10:41:32|30124.58
10:41:33|30122.96
10:41:34|30122.96
10:41:35|30123.36
10:41:36|30123.55
10:41:37|30117.55
10:41:38|30117.14
10:41:39|30121.49
10:41:40|30119.8
10:41:41|30118.28
10:41:42|30118.34
10:41:43|30119.34
10:41:44|30117.34
10:41:45|30117.42
10:41:46|30114.95
10:41:47|30114.95
10:41:48|30116.28
10:41:49|30115.38
10:41:50|30120.06
10:41:52|30121.6
10:41:53|30116.75
10:41:54|30113.5
10:41:55|30117.87
10:41:57|30120.05
10:41:57|30120.04
10:41:58|30119.99
10:41:59|30121.03
10:42:00|30117.92
10:42:02|30116.56
10:42:02|30119.44
10:42:03|30116.56
10:42:04|30114.8
10:42:05|30114.5
10:42:07|30113.64
10:42:08|30112.5
10:42:09|30112.02
10:42:09|30112.26
10:42:10|30112.06
10:42:12|30113.6
10:42:12|30114.44
10:42:13|30118.72
10:42:15|30118.72
10:42:15|30120.12
10:42:16|30117.44
10:42:17|30119.15
10:42:19|30120.65
10:42:20|30119.47
10:42:20|30118.93
10:42:21|30120.04
10:42:22|30120.04
10:42:23|30123.48
10:42:24|30120.34
10:42:25|30119.58
10:42:26|30120.19
10:42:28|30119.83
10:42:28|30120.76
10:42:29|30120.34
10:42:30|30118.51
10:42:31|30123.52
10:42:33|30123.45
10:42:34|30119.38
10:42:34|30122.38
10:42:36|30122.3
10:42:37|30120.47
10:42:38|30120.47
10:42:39|30122.37
10:42:40|30120.57
10:42:41|30120.21
10:42:42|30121.
10:42:43|30118.74
10:42:44|30118.73
10:42:45|30120.03
10:42:46|30118.73
10:42:47|30118.5
10:42:48|30120.85
10:42:49|30120.04
10:42:50|30118.5
10:42:51|30120.05
10:42:52|30118.78
10:42:54|30120.
10:42:55|30119.99
10:42:56|30116.5
10:42:57|30117.5
10:42:59|30115.98
10:42:59|30115.98
10:43:00|30115.5
10:43:02|30115.98
10:43:03|30115.41
10:43:04|30115.01
10:43:05|30115.81
10:43:06|30116.14
10:43:07|30116.31
10:43:08|30117.31
10:43:10|30118.76
10:43:10|30118.69
10:43:11|30120.49
10:43:12|30118.52
10:43:13|30118.03
10:43:14|30118.
10:43:15|30117.65
10:43:16|30117.58
10:43:17|30116.5
10:43:18|30116.07
10:43:19|30116.67
10:43:20|30116.07
10:43:21|30116.74
10:43:22|30116.67
10:43:23|30118.37
10:43:24|30116.99
10:43:26|30116.67
10:43:26|30116.67
10:43:27|30115.
10:43:28|30116.8
10:43:29|30116.8
10:43:31|30114.78
10:43:31|30114.78
10:43:32|30115.79
10:43:33|30116.99
10:43:34|30118.31
10:43:36|30118.31
10:43:36|30115.84
10:43:37|30117.99
10:43:38|30117.49
10:43:39|30116.46
10:43:40|30116.
10:43:42|30116.
10:43:42|30116.08
10:43:43|30116.
10:43:44|30116.
10:43:45|30116.
10:43:46|30116.
10:43:47|30115.71
10:43:49|30116.03
10:43:49|30116.03
10:43:51|30116.39
10:43:52|30115.3
10:43:52|30117.21
10:43:53|30117.5
10:43:55|30116.52
10:43:56|30116.94
10:43:57|30116.94
10:43:59|30116.2
10:43:59|30118.
10:44:00|30116.86
10:44:02|30114.55
10:44:03|30116.5
10:44:04|30119.12
10:44:05|30117.74
10:44:06|30120.39
10:44:07|30115.91
10:44:08|30109.51
10:44:09|30109.16
10:44:10|30111.44
10:44:11|30109.
10:44:12|30110.21
10:44:13|30109.73
10:44:14|30109.86
10:44:15|30093.42
10:44:16|30094.31
10:44:17|30096.31
10:44:18|30098.46
10:44:19|30097.2
10:44:20|30096.55
10:44:21|30098.77
10:44:22|30097.86
10:44:23|30098.61
10:44:24|30100.
10:44:25|30096.73
10:44:26|30096.73
10:44:27|30096.73
10:44:28|30095.6
10:44:29|30096.
10:44:30|30096.01
10:44:31|30097.82
10:44:32|30097.82
10:44:33|30097.82
10:44:34|30097.76
10:44:35|30096.04
10:44:36|30096.05
10:44:37|30096.05
10:44:38|30096.05
10:44:39|30096.07
10:44:40|30098.49
10:44:41|30096.34
10:44:43|30095.45
10:44:44|30095.45
10:44:44|30097.1
10:44:45|30097.89
10:44:46|30097.88
10:44:47|30095.5
10:44:49|30096.34
10:44:49|30100.05
10:44:50|30098.5
10:44:51|30100.64
10:44:52|30115.5
10:44:53|30121.25
10:44:55|30121.98
10:44:56|30120.
10:44:57|30119.64
10:44:58|30119.64
10:44:59|30119.7
10:45:00|30118.7
10:45:02|30114.97
10:45:03|30116.99
10:45:03|30116.99
10:45:05|30117.
10:45:06|30117.
10:45:06|30116.98
10:45:08|30116.98
10:45:08|30116.96
10:45:10|30121.86
10:45:11|30122.
10:45:12|30121.99
10:45:13|30120.04
10:45:14|30122.
10:45:14|30127.2
10:45:16|30128.6
10:45:17|30129.01
10:45:18|30130.81
10:45:19|30129.
10:45:20|30129.19
10:45:21|30131.
10:45:22|30130.5
10:45:22|30130.5
10:45:24|30129.5
10:45:24|30129.35
10:45:26|30129.5
10:45:27|30123.51
10:45:28|30123.05
10:45:29|30121.64
10:45:29|30123.98
10:45:31|30123.99
10:45:31|30125.14
10:45:33|30127.34
10:45:34|30127.34
10:45:35|30124.9
10:45:35|30126.5
10:45:37|30131.5
10:45:38|30131.5
10:45:39|30130.
10:45:40|30129.22
10:45:41|30130.
10:45:42|30123.63
10:45:43|30122.93
10:45:44|30128.58
10:45:45|30126.94
10:45:46|30129.75
10:45:47|30127.81
10:45:48|30128.48
10:45:48|30124.19
10:45:50|30126.09
10:45:51|30126.09
10:45:52|30126.96
10:45:53|30126.99
10:45:54|30126.99
10:45:55|30127.
10:45:56|30128.49
10:45:57|30126.09
10:45:58|30124.19
10:46:00|30124.04
10:46:01|30124.04
10:46:02|30127.29
10:46:02|30126.97
10:46:04|30128.38
10:46:05|30128.4
10:46:05|30124.04
10:46:06|30125.91
10:46:08|30129.02
10:46:09|30129.77
10:46:10|30127.5
10:46:11|30127.01
10:46:12|30125.3
10:46:13|30124.46
10:46:14|30117.64
10:46:15|30115.74
10:46:15|30116.02
10:46:17|30117.7
10:46:18|30116.11
10:46:19|30116.11
10:46:20|30117.7
10:46:21|30121.25
10:46:22|30121.25
10:46:23|30119.01
10:46:24|30122.43
10:46:25|30122.41
10:46:26|30122.49
10:46:27|30121.46
10:46:28|30118.94
10:46:29|30117.5
10:46:30|30117.5
10:46:31|30117.99
10:46:32|30116.91
10:46:33|30116.5
10:46:34|30117.45
10:46:35|30117.45
10:46:36|30117.45
10:46:37|30117.43
10:46:38|30116.43
10:46:39|30116.43
10:46:40|30111.97
10:46:41|30107.52
10:46:42|30107.01
10:46:43|30102.8
10:46:44|30105.94
10:46:45|30105.98
10:46:46|30103.
10:46:47|30105.98
10:46:48|30105.62
10:46:49|30104.63
10:46:50|30104.63
10:46:51|30104.61
10:46:52|30104.6
10:46:53|30104.6
10:46:54|30104.48
10:46:55|30105.99
10:46:56|30104.49
10:46:58|30106.53
10:46:58|30109.
10:47:00|30109.
10:47:01|30108.49
10:47:02|30108.5
10:47:03|30108.5
10:47:04|30108.5
10:47:05|30103.57
10:47:06|30104.
10:47:07|30102.5
10:47:08|30102.49
10:47:09|30104.76
10:47:10|30104.76
10:47:11|30110.71
10:47:12|30109.6
10:47:13|30108.75
10:47:14|30114.13
10:47:15|30111.74
10:47:16|30111.74
10:47:17|30112.29
10:47:18|30112.9
10:47:19|30112.55
10:47:20|30112.55
10:47:21|30112.31
10:47:22|30111.67
10:47:23|30115.
10:47:24|30117.
10:47:26|30117.71
10:47:27|30117.3
10:47:27|30117.29
10:47:28|30122.4
10:47:29|30120.01
10:47:30|30119.53
10:47:32|30118.31
10:47:32|30117.5
10:47:33|30117.25
10:47:34|30117.24
10:47:35|30116.92
10:47:37|30117.1
10:47:37|30117.01
10:47:38|30117.3
10:47:39|30116.62
10:47:40|30116.62
10:47:41|30119.99
10:47:43|30119.
10:47:43|30119.
10:47:45|30121.
10:47:45|30120.5
10:47:46|30120.5
10:47:48|30119.
10:47:49|30119.
10:47:49|30119.
10:47:51|30119.
10:47:52|30117.51
10:47:53|30118.5
10:47:54|30118.68
10:47:55|30117.41
10:47:56|30117.4
10:47:57|30117.41
10:47:58|30121.04
10:48:00|30120.
10:48:01|30120.01
10:48:02|30122.77
10:48:03|30122.81
10:48:04|30123.97
10:48:05|30121.41
10:48:06|30121.62
10:48:07|30122.01
10:48:08|30124.
10:48:09|30124.
10:48:10|30124.49
10:48:11|30124.5
10:48:12|30124.5
10:48:13|30124.
10:48:14|30123.86
10:48:15|30119.51
10:48:16|30118.28
10:48:17|30120.96
10:48:18|30121.38
10:48:19|30121.38
10:48:20|30124.68
10:48:21|30124.44
10:48:22|30124.33
10:48:23|30120.33
10:48:24|30122.06
10:48:25|30121.77
10:48:26|30121.77
10:48:27|30121.33
10:48:28|30121.5
10:48:29|30124.99
10:48:30|30124.99
10:48:31|30125.
10:48:32|30125.
10:48:33|30122.98
10:48:34|30123.98
10:48:35|30118.51
10:48:36|30120.34
10:48:37|30120.64
10:48:38|30121.47
10:48:39|30121.47
10:48:40|30120.35
10:48:41|30119.5
10:48:42|30115.9
10:48:43|30118.21
10:48:44|30121.5
10:48:45|30123.33
10:48:46|30125.56
10:48:47|30123.19
10:48:48|30125.55
10:48:49|30123.61
10:48:50|30125.56
10:48:51|30125.56
10:48:52|30125.56
10:48:53|30124.99
10:48:54|30126.62
10:48:55|30127.68
10:48:56|30126.95
10:48:57|30126.63
10:48:58|30126.97
10:48:59|30128.56
10:49:01|30128.24
10:49:01|30128.67
10:49:03|30129.49
10:49:04|30129.02
10:49:05|30130.
10:49:06|30130.
10:49:07|30131.76
10:49:08|30132.86
10:49:10|30133.3
10:49:10|30131.44
10:49:12|30132.37
10:49:13|30133.3
10:49:13|30131.51
10:49:14|30132.36
10:49:15|30132.05
10:49:16|30132.36
10:49:17|30132.36
10:49:18|30132.01
10:49:20|30131.5
10:49:20|30133.13
10:49:22|30132.
10:49:23|30131.19
10:49:23|30131.61
10:49:24|30130.73
10:49:25|30130.32
10:49:26|30127.63
10:49:27|30125.63
10:49:28|30122.18
10:49:30|30120.03
10:49:30|30120.11
10:49:31|30122.16
10:49:33|30120.56
10:49:33|30122.87
10:49:34|30125.5
10:49:35|30125.5
10:49:36|30125.49
10:49:37|30125.73
10:49:38|30127.43
10:49:40|30134.81
10:49:40|30132.2
10:49:41|30134.8
10:49:42|30131.45
10:49:43|30131.45
10:49:44|30133.34
10:49:45|30134.
10:49:46|30132.
10:49:47|30132.
10:49:49|30133.94
10:49:49|30133.92
10:49:50|30133.92
10:49:51|30133.92
10:49:52|30131.5
10:49:53|30131.5
10:49:54|30133.91
10:49:55|30134.99
10:49:57|30135.78
10:49:57|30136.98
10:49:58|30135.27
10:50:00|30135.07
10:50:01|30135.7
10:50:03|30137.97
10:50:03|30137.99
10:50:04|30138.
10:50:05|30138.22
10:50:06|30140.
10:50:07|30140.
10:50:08|30140.
10:50:09|30144.98
10:50:10|30146.
10:50:11|30146.52
10:50:12|30145.01
10:50:13|30145.02
10:50:14|30146.47
10:50:15|30146.47
10:50:16|30145.72
10:50:17|30145.72
10:50:18|30143.77
10:50:19|30141.99
10:50:20|30137.68
10:50:21|30135.43
10:50:22|30138.28
10:50:23|30135.55
10:50:24|30135.77
10:50:25|30134.22
10:50:26|30136.38
10:50:27|30136.38
10:50:28|30134.34
10:50:29|30134.78
10:50:30|30135.58
10:50:31|30137.64
10:50:32|30137.93
10:50:33|30136.72
10:50:34|30136.54
10:50:35|30137.81
10:50:36|30137.81
10:50:37|30137.81
10:50:38|30136.07
10:50:39|30139.49
10:50:40|30139.49
10:50:41|30141.29
10:50:42|30141.7
10:50:43|30139.92
10:50:44|30140.
10:50:45|30140.
10:50:46|30140.
10:50:47|30141.
10:50:48|30136.53
10:50:49|30137.21
10:50:50|30128.94
10:50:51|30126.47
10:50:52|30132.19
10:50:53|30132.92
10:50:54|30134.83
10:50:55|30134.6
10:50:56|30134.
10:50:57|30133.94
10:50:58|30141.62
10:50:59|30140.97
10:51:01|30141.68
10:51:02|30141.87
10:51:02|30141.66
10:51:04|30142.74
10:51:06|30141.66
10:51:06|30141.79
10:51:07|30141.8
10:51:08|30143.06
10:51:09|30142.11
10:51:11|30142.83
10:51:11|30141.66
10:51:12|30141.66
10:51:14|30140.08
10:51:14|30136.94
10:51:16|30136.94
10:51:17|30134.
10:51:18|30135.27
10:51:19|30135.24
10:51:20|30135.57
10:51:21|30135.91
10:51:22|30135.91
10:51:23|30135.99
10:51:24|30134.9
10:51:25|30134.9
10:51:26|30134.9
10:51:26|30134.55
10:51:28|30134.99
10:51:29|30134.99
10:51:30|30133.5
10:51:31|30135.75
10:51:31|30134.51
10:51:33|30134.67
10:51:34|30128.81
10:51:34|30130.71
10:51:35|30129.
10:51:37|30127.81
10:51:38|30127.33
10:51:39|30127.33
10:51:40|30128.55
10:51:40|30128.49
10:51:42|30131.
10:51:43|30130.99
10:51:44|30138.32
10:51:44|30142.75
10:51:46|30141.36
10:51:47|30142.83
10:51:48|30141.81
10:51:49|30140.
10:51:50|30140.
10:51:51|30140.01
10:51:52|30137.36
10:51:53|30138.43
10:51:54|30133.7
10:51:55|30128.51
10:51:55|30130.97
10:51:57|30128.95
10:51:58|30129.31
10:51:59|30129.3
10:52:00|30129.3
10:52:01|30127.53
10:52:02|30129.2
10:52:04|30129.3
10:52:04|30128.01
10:52:06|30130.5
10:52:07|30130.5
10:52:08|30131.49
10:52:09|30127.57
10:52:10|30129.55
10:52:11|30125.42
10:52:11|30125.58
10:52:13|30126.62
10:52:13|30126.63
10:52:15|30126.62
10:52:16|30127.44
10:52:17|30126.63
10:52:18|30125.
10:52:19|30125.
10:52:20|30125.
10:52:21|30127.41
10:52:22|30127.5
10:52:23|30127.5
10:52:24|30126.62
10:52:25|30126.62
10:52:26|30127.5
10:52:27|30123.53
10:52:28|30123.59
10:52:29|30125.
10:52:30|30124.99
10:52:31|30126.5
10:52:32|30128.76
10:52:33|30128.5
10:52:34|30129.22
10:52:35|30127.83
10:52:36|30129.11
10:52:37|30129.21
10:52:38|30129.21
10:52:39|30127.16
10:52:40|30128.16
10:52:41|30126.5
10:52:43|30124.48
10:52:43|30125.28
10:52:44|30125.29
10:52:45|30125.29
10:52:46|30125.29
10:52:47|30126.61
10:52:48|30125.28
10:52:49|30125.98
10:52:50|30125.98
10:52:51|30125.77
10:52:52|30125.37
10:52:53|30126.61
10:52:54|30125.38
10:52:55|30125.39
10:52:56|30125.39
10:52:57|30125.39
10:52:58|30125.39
10:52:59|30126.61
10:53:00|30127.
10:53:01|30125.28
10:53:03|30125.39
10:53:04|30122.9
10:53:05|30122.9
10:53:06|30124.85
10:53:07|30121.2
10:53:08|30121.28
10:53:09|30121.2
10:53:10|30121.19
10:53:11|30122.31
10:53:12|30122.46
10:53:13|30121.26
10:53:13|30120.74
10:53:15|30125.
10:53:16|30125.58
10:53:17|30124.61
10:53:18|30129.97
10:53:19|30131.86
10:53:20|30131.86
10:53:21|30130.5
10:53:22|30133.61
10:53:23|30132.5
10:53:24|30132.5
10:53:25|30132.5
10:53:26|30132.5
10:53:27|30130.51
10:53:28|30131.86
10:53:29|30129.5
10:53:30|30127.62
10:53:31|30127.62
10:53:32|30128.01
10:53:33|30129.28
10:53:34|30131.47
10:53:35|30131.9
10:53:36|30130.75
10:53:37|30131.5
10:53:38|30131.5
10:53:39|30132.5
10:53:40|30132.91
10:53:41|30132.06
10:53:42|30132.29
10:53:43|30131.85
10:53:44|30132.6
10:53:45|30131.77
10:53:46|30129.58
10:53:47|30129.06
10:53:48|30129.
10:53:49|30129.43
10:53:50|30129.67
10:53:51|30130.05
10:53:52|30129.89
10:53:53|30130.22
10:53:54|30130.1
10:53:55|30130.33
10:53:56|30129.5
10:53:57|30129.01
10:53:58|30129.89
10:53:59|30129.97
10:54:00|30129.89
10:54:01|30130.08
10:54:02|30130.02
10:54:03|30129.5
10:54:05|30129.95
10:54:05|30129.97
10:54:07|30130.4
10:54:08|30130.88
10:54:09|30129.94
10:54:10|30130.55
10:54:11|30130.78
10:54:12|30130.97
10:54:14|30129.81
10:54:14|30130.36
10:54:15|30131.07
10:54:16|30131.47
10:54:17|30129.61
10:54:18|30130.32
10:54:19|30130.33
10:54:21|30130.64
10:54:22|30129.89
10:54:22|30130.62
10:54:23|30130.96
10:54:24|30130.4
10:54:26|30129.89
10:54:26|30129.89
10:54:27|30131.48
10:54:29|30134.33
10:54:29|30133.99
10:54:30|30132.39
10:54:32|30133.53
10:54:33|30142.81
10:54:34|30139.81
10:54:34|30140.47
10:54:36|30138.38
10:54:36|30137.
10:54:38|30140.99
10:54:38|30137.23
10:54:39|30137.51
10:54:41|30137.22
10:54:41|30137.22
10:54:42|30138.09
10:54:44|30137.28
10:54:45|30140.
10:54:45|30137.01
10:54:46|30140.34
10:54:48|30137.51
10:54:48|30138.5
10:54:50|30137.22
10:54:50|30137.22
10:54:52|30137.22
10:54:52|30137.22
10:54:54|30137.22
10:54:54|30137.22
10:54:55|30138.91
10:54:56|30139.5
10:54:58|30140.5
10:54:58|30139.03
10:54:59|30139.05
10:55:01|30137.56
10:55:02|30138.91
10:55:02|30139.87
10:55:03|30139.27
10:55:05|30139.33
10:55:06|30139.24
10:55:07|30141.48
10:55:08|30141.97
10:55:09|30140.8
10:55:10|30143.03
10:55:11|30140.96
10:55:12|30139.5
10:55:14|30139.51
10:55:14|30138.96
10:55:15|30139.24
10:55:17|30139.47
10:55:17|30140.2
10:55:19|30139.75
10:55:20|30139.81
10:55:21|30140.4
10:55:22|30141.
10:55:22|30139.08
10:55:23|30148.1
10:55:24|30145.34
10:55:25|30144.79
10:55:26|30146.54
10:55:28|30144.06
10:55:28|30145.96
10:55:29|30146.38
10:55:30|30145.96
10:55:31|30146.96
10:55:32|30148.81
10:55:33|30147.75
10:55:35|30147.73
10:55:36|30147.49
10:55:36|30146.99
10:55:37|30147.
10:55:38|30146.81
10:55:39|30147.
10:55:40|30146.07
10:55:42|30139.79
10:55:42|30140.61
10:55:44|30144.88
10:55:45|30144.5
10:55:45|30144.55
10:55:46|30145.96
10:55:47|30143.39
10:55:48|30144.49
10:55:49|30142.
10:55:50|30143.02
10:55:52|30144.43
10:55:52|30141.5
10:55:53|30141.5
10:55:54|30141.5
10:55:55|30139.46
10:55:56|30139.44
10:55:57|30138.2
10:55:58|30139.36
10:56:00|30138.22
10:56:00|30138.22
10:56:02|30138.32
10:56:03|30140.5
10:56:04|30137.69
10:56:05|30137.71
10:56:07|30140.17
10:56:08|30137.72
10:56:09|30137.72
10:56:09|30137.71
10:56:11|30138.76
10:56:12|30138.76
10:56:13|30138.76
10:56:14|30138.76
10:56:14|30138.76
10:56:16|30138.76
10:56:16|30140.36
10:56:18|30138.78
10:56:19|30138.78
10:56:19|30136.59
10:56:20|30138.79
10:56:21|30138.79
10:56:23|30138.79
10:56:24|30137.93
10:56:25|30137.92
10:56:25|30137.92
10:56:27|30137.92
10:56:27|30140.
10:56:28|30139.96
10:56:29|30138.5
10:56:31|30138.5
10:56:32|30138.5
10:56:32|30138.22
10:56:33|30138.22
10:56:34|30140.39
10:56:35|30138.48
10:56:36|30138.47
10:56:37|30138.38
10:56:38|30139.13
10:56:40|30141.59
10:56:40|30139.47
10:56:42|30140.5
10:56:43|30140.5
10:56:43|30139.17
10:56:45|30139.17
10:56:46|30139.12
10:56:47|30139.12
10:56:48|30139.12
10:56:49|30139.12
10:56:50|30139.25
10:56:51|30140.97
10:56:52|30139.25
10:56:53|30139.25
10:56:54|30140.
10:56:55|30139.17
10:56:56|30139.33
10:56:57|30141.
10:56:58|30139.36
10:56:59|30139.36
10:57:00|30139.98
10:57:00|30139.42
10:57:01|30141.02
10:57:03|30140.95
10:57:04|30138.18
10:57:05|30138.35
10:57:06|30139.18
10:57:07|30137.5
10:57:09|30137.5
10:57:10|30137.2
10:57:11|30137.2
10:57:12|30138.22
10:57:13|30138.22
10:57:14|30138.22
10:57:15|30138.98
10:57:16|30138.98
10:57:17|30139.
10:57:18|30139.
10:57:19|30139.
10:57:20|30139.
10:57:22|30139.
10:57:22|30139.
10:57:23|30138.57
10:57:24|30136.35
10:57:25|30136.68
10:57:26|30137.5
10:57:28|30136.69
10:57:28|30136.08
10:57:29|30135.
10:57:30|30136.44
10:57:31|30137.6
10:57:32|30136.99
10:57:33|30136.47
10:57:34|30135.2
10:57:35|30137.49
10:57:36|30134.56
10:57:37|30135.1
10:57:38|30134.67
10:57:39|30135.08
10:57:40|30134.25
10:57:41|30134.93
10:57:42|30135.14
10:57:43|30135.14
10:57:44|30134.26
10:57:45|30134.26
10:57:46|30134.56
10:57:47|30133.55
10:57:49|30133.65
10:57:49|30133.65
10:57:50|30131.02
10:57:51|30131.
10:57:52|30132.
10:57:53|30130.71
10:57:54|30132.25
10:57:55|30132.89
10:57:56|30133.97
10:57:57|30134.45
10:57:58|30134.7
10:58:00|30131.5
10:58:00|30132.86
10:58:01|30134.58
10:58:02|30134.93
10:58:03|30134.88
10:58:05|30132.75
10:58:05|30132.65
10:58:06|30132.08
10:58:07|30131.5
10:58:09|30132.33
10:58:10|30132.28
10:58:11|30123.55
10:58:12|30126.
10:58:13|30124.77
10:58:14|30126.83
10:58:15|30125.46
10:58:16|30124.83
10:58:17|30125.17
10:58:18|30124.73
10:58:19|30123.94
10:58:20|30123.97
10:58:21|30124.1
10:58:22|30122.44
10:58:23|30122.79
10:58:24|30124.14
10:58:26|30124.02
10:58:26|30129.7
10:58:27|30131.89
10:58:28|30131.92
10:58:29|30131.41
10:58:31|30129.06
10:58:31|30126.5
10:58:32|30126.28
10:58:34|30126.28
10:58:34|30126.27
10:58:36|30126.9
10:58:36|30127.
10:58:37|30128.07
10:58:39|30128.07
10:58:39|30128.07
10:58:40|30128.99
10:58:42|30128.99
10:58:42|30128.99
10:58:44|30128.99
10:58:44|30128.5
10:58:45|30129.
10:58:46|30128.07
10:58:47|30128.07
10:58:49|30127.06
10:58:49|30129.18
10:58:51|30129.18
10:58:51|30127.62
10:58:53|30127.62
10:58:53|30130.
10:58:54|30131.57
10:58:55|30132.37
10:58:56|30131.24
10:58:57|30132.46
10:58:58|30132.22
10:58:59|30132.22
10:59:00|30132.43
10:59:02|30131.92
10:59:03|30131.12
10:59:03|30131.24
10:59:04|30131.46
10:59:05|30129.17
10:59:07|30131.01
10:59:07|30131.34
10:59:09|30131.25
10:59:10|30131.25
10:59:11|30131.25
10:59:11|30131.25
10:59:13|30132.99
10:59:14|30131.14
10:59:15|30131.4
10:59:16|30131.4
10:59:16|30131.15
10:59:18|30131.39
10:59:19|30131.39
10:59:20|30131.15
10:59:21|30130.46
10:59:22|30131.39
10:59:23|30130.57
10:59:24|30132.28
10:59:25|30131.51
10:59:26|30130.5
10:59:27|30130.57
10:59:28|30129.65
10:59:29|30129.98
10:59:30|30130.95
10:59:31|30130.93
10:59:32|30131.44
10:59:34|30131.23
10:59:34|30131.29
10:59:35|30131.38
10:59:36|30131.82
10:59:37|30130.91
10:59:39|30131.33
10:59:39|30130.81
10:59:40|30130.81
10:59:41|30130.47
10:59:42|30129.51
10:59:43|30130.91
10:59:44|30129.01
10:59:45|30129.51
10:59:46|30128.72
10:59:47|30129.71
10:59:48|30129.71
10:59:49|30129.8
10:59:50|30129.72
10:59:51|30129.62
10:59:52|30129.54
10:59:53|30129.36
10:59:54|30129.62
10:59:55|30130.18
10:59:56|30129.56
10:59:57|30129.56
10:59:58|30128.69
10:59:59|30128.69
11:00:00|30128.69
11:00:01|30125.99
11:00:02|30126.04
11:00:03|30124.4
11:00:04|30127.
11:00:05|30129.6
11:00:06|30126.5
11:00:07|30128.99
11:00:08|30125.5
11:00:10|30127.5
11:00:11|30123.63
11:00:12|30123.52
11:00:13|30124.23
11:00:14|30124.28
11:00:15|30124.49
11:00:16|30124.65
11:00:18|30125.
11:00:18|30123.91
11:00:19|30123.38
11:00:21|30124.21
11:00:21|30124.17
11:00:22|30123.06
11:00:23|30123.45
11:00:24|30125.44
11:00:26|30124.97
11:00:27|30123.75
11:00:27|30123.79
11:00:28|30123.78
11:00:30|30122.05
11:00:31|30122.96
11:00:31|30123.28
11:00:33|30122.82
11:00:34|30120.48
11:00:34|30119.65
11:00:35|30119.65
11:00:36|30119.65
11:00:38|30120.16
11:00:38|30119.53
11:00:39|30114.99
11:00:41|30115.92
11:00:41|30114.55
11:00:43|30116.38
11:00:43|30118.82
11:00:44|30118.81
11:00:45|30117.
11:00:46|30119.4
11:00:48|30114.86
11:00:48|30115.49
11:00:49|30115.
11:00:50|30115.
11:00:52|30115.99
11:00:53|30114.92
11:00:53|30112.5
11:00:54|30113.35
11:00:56|30110.
11:00:56|30112.5
11:00:57|30113.
11:00:58|30113.
11:00:59|30114.
11:01:01|30114.44
11:01:02|30114.
11:01:02|30114.44
11:01:04|30112.08
11:01:05|30116.58
11:01:05|30117.74
11:01:06|30116.93
11:01:07|30117.44
11:01:09|30117.44
11:01:09|30116.93
11:01:11|30116.8
11:01:12|30116.68
11:01:13|30114.5
11:01:14|30116.03
11:01:15|30117.03
11:01:16|30117.03
11:01:17|30116.68
11:01:18|30115.67
11:01:19|30115.67
11:01:20|30115.4
11:01:21|30116.04
11:01:22|30118.
11:01:24|30117.67
11:01:25|30117.67
11:01:25|30117.38
11:01:26|30117.38
11:01:27|30117.39
11:01:28|30117.4
11:01:30|30116.68
11:01:31|30116.65
11:01:32|30116.26
11:01:33|30116.26
11:01:34|30116.8
11:01:35|30116.33
11:01:36|30116.44
11:01:37|30115.87
11:01:38|30116.14
11:01:38|30115.97
11:01:40|30115.86
11:01:41|30115.57
11:01:42|30116.79
11:01:43|30116.79
11:01:44|30114.01
11:01:45|30114.01
11:01:46|30114.01
11:01:47|30115.99
11:01:48|30114.66
11:01:49|30115.48
11:01:50|30116.18
11:01:51|30115.15
11:01:52|30115.15
11:01:53|30113.8
11:01:54|30113.5
11:01:55|30115.4
11:01:56|30114.23
11:01:57|30114.05
11:01:58|30114.81
11:01:59|30115.24
11:02:00|30114.01
11:02:01|30112.57
11:02:02|30115.2
11:02:03|30115.15
11:02:04|30114.14
11:02:05|30114.64
11:02:06|30114.01
11:02:07|30114.01
11:02:08|30114.59
11:02:09|30114.89
11:02:10|30117.01
11:02:12|30117.31
11:02:13|30117.77
11:02:14|30117.77
11:02:15|30118.38
11:02:16|30118.38
11:02:17|30117.3
11:02:18|30115.72
11:02:19|30115.72
11:02:20|30115.72
11:02:21|30116.26
11:02:22|30117.77
11:02:23|30116.01
11:02:24|30117.3
11:02:26|30117.
11:02:26|30117.
11:02:27|30117.
11:02:28|30117.77
11:02:29|30117.
11:02:30|30117.01
11:02:31|30118.99
11:02:32|30116.27
11:02:33|30116.27
11:02:34|30116.27
11:02:35|30115.33
11:02:36|30114.22
11:02:37|30115.74
11:02:38|30114.19
11:02:39|30123.96
11:02:40|30122.16
11:02:41|30119.7
11:02:42|30121.45
11:02:43|30118.45
11:02:44|30120.38
11:02:45|30119.94
11:02:46|30119.94
11:02:47|30119.64
11:02:48|30119.63
11:02:49|30119.63
11:02:50|30119.63
11:02:51|30120.49
11:02:52|30120.06
11:02:53|30119.63
11:02:54|30119.05
11:02:56|30119.06
11:02:56|30119.04
11:02:57|30118.39
11:02:59|30118.39
11:02:59|30121.81
11:03:00|30119.06
11:03:01|30119.06
11:03:02|30120.
11:03:04|30119.62
11:03:04|30118.31
11:03:05|30118.66
11:03:06|30119.06
11:03:07|30119.26
11:03:09|30119.26
11:03:09|30119.26
11:03:11|30118.95
11:03:12|30118.3
11:03:13|30118.3
11:03:15|30118.66
11:03:16|30118.92
11:03:17|30117.94
11:03:18|30118.76
11:03:19|30117.67
11:03:20|30117.73
11:03:21|30118.29
11:03:22|30118.5
11:03:23|30118.75
11:03:24|30118.83
11:03:25|30119.63
11:03:26|30119.29
11:03:27|30119.63
11:03:28|30117.51
11:03:29|30119.33
11:03:30|30118.49
11:03:31|30118.73
11:03:32|30118.02
11:03:33|30116.5
11:03:34|30119.63
11:03:35|30119.44
11:03:36|30119.63
11:03:37|30119.63
11:03:38|30119.63
11:03:39|30119.63
11:03:40|30117.35
11:03:41|30118.84
11:03:42|30119.99
11:03:43|30119.99
11:03:44|30119.74
11:03:45|30119.5
11:03:46|30119.5
11:03:47|30117.51
11:03:48|30117.51
11:03:49|30117.51
11:03:50|30117.51
11:03:52|30119.5
11:03:53|30117.51
11:03:53|30117.51
11:03:55|30117.51
11:03:55|30120.92
11:03:57|30120.91
11:03:57|30120.91
11:03:58|30121.
11:03:59|30121.
11:04:00|30121.
11:04:01|30118.93
11:04:02|30118.3
11:04:04|30119.72
11:04:04|30119.85
11:04:05|30120.16
11:04:06|30120.13
11:04:08|30123.35
11:04:08|30125.02
11:04:09|30126.97
11:04:10|30125.62
11:04:11|30127.48
11:04:13|30127.46
11:04:14|30126.42
11:04:16|30128.5
11:04:16|30127.42
11:04:17|30127.93
11:04:18|30126.94
11:04:19|30128.03
11:04:20|30127.97
11:04:22|30122.96
11:04:23|30124.54
11:04:24|30124.54
11:04:25|30125.99
11:04:25|30123.24
11:04:27|30122.94
11:04:27|30122.94
11:04:29|30122.94
11:04:30|30122.86
11:04:31|30125.
11:04:32|30125.43
11:04:33|30125.33
11:04:34|30122.86
11:04:35|30123.02
11:04:36|30124.6
11:04:37|30125.43
11:04:38|30125.43
11:04:39|30123.81
11:04:40|30123.81
11:04:40|30123.81
11:04:42|30123.81
11:04:43|30123.74
11:04:44|30124.46
11:04:45|30125.49
11:04:46|30125.49
11:04:47|30125.85
11:04:48|30125.85
11:04:49|30125.85
11:04:50|30125.85
11:04:51|30125.85
11:04:53|30119.5
11:04:54|30120.51
11:04:54|30119.26
11:04:56|30119.26
11:04:56|30119.26
11:04:58|30118.48
11:04:59|30118.48
11:04:59|30119.31
11:05:00|30119.5
11:05:02|30119.26
11:05:02|30116.64
11:05:03|30117.3
11:05:05|30116.39
11:05:06|30118.55
11:05:07|30116.39
11:05:08|30119.
11:05:08|30116.73
11:05:09|30116.73
11:05:10|30119.
11:05:12|30119.
11:05:13|30118.
11:05:14|30118.
11:05:15|30121.29
11:05:16|30119.01
11:05:17|30117.5
11:05:18|30118.97
11:05:19|30118.5
11:05:20|30118.5
11:05:21|30121.
11:05:22|30118.5
11:05:23|30121.5
11:05:24|30121.07
11:05:25|30123.14
11:05:26|30124.22
11:05:27|30125.74
11:05:28|30121.51
11:05:29|30124.17
11:05:30|30119.52
11:05:31|30118.7
11:05:32|30120.88
11:05:33|30118.7
11:05:34|30120.98
11:05:35|30112.25
11:05:36|30114.79
11:05:37|30114.79
11:05:39|30112.11
11:05:39|30111.68
11:05:40|30112.24
11:05:41|30113.49
11:05:42|30113.49
11:05:43|30113.49
11:05:44|30112.25
11:05:45|30112.7
11:05:46|30113.83
11:05:47|30112.14
11:05:48|30114.08
11:05:49|30113.5
11:05:50|30117.
11:05:51|30116.83
11:05:52|30116.
11:05:53|30118.
11:05:54|30115.38
11:05:55|30114.47
11:05:56|30115.86
11:05:57|30115.84
11:05:58|30114.96
11:05:59|30114.54
11:06:00|30114.99
11:06:01|30115.5
11:06:02|30113.98
11:06:03|30114.78
11:06:04|30114.55
11:06:05|30114.78
11:06:06|30115.
11:06:07|30114.88
11:06:08|30114.88
11:06:09|30114.65
11:06:10|30114.65
11:06:11|30114.65
11:06:12|30114.43
11:06:13|30114.86
11:06:14|30114.93
11:06:16|30114.89
11:06:17|30114.89
11:06:18|30114.95
11:06:19|30114.95
11:06:20|30114.76
11:06:21|30114.33
11:06:23|30118.42
11:06:23|30116.04
11:06:25|30117.47
11:06:26|30116.42
11:06:26|30115.5
11:06:27|30118.19
11:06:28|30117.89
11:06:30|30116.52
11:06:31|30116.99
11:06:31|30116.76
11:06:32|30116.99
11:06:33|30116.87
11:06:34|30116.75
11:06:35|30116.75
11:06:36|30115.02
11:06:37|30116.29
11:06:39|30114.1
11:06:39|30114.1
11:06:40|30114.54
11:06:42|30114.76
11:06:42|30114.75
11:06:44|30114.5
11:06:45|30114.5
11:06:45|30114.66
11:06:47|30113.43
11:06:47|30112.08
11:06:49|30113.43
11:06:49|30113.43
11:06:51|30113.23
11:06:51|30115.05
11:06:52|30115.05
11:06:53|30115.05
11:06:54|30115.05
11:06:55|30115.05
11:06:56|30115.05
11:06:57|30115.05
11:06:58|30115.05
11:06:59|30115.
11:07:01|30113.28
11:07:02|30113.28
11:07:03|30114.64
11:07:03|30114.99
11:07:05|30114.83
11:07:05|30115.39
11:07:07|30115.31
11:07:08|30115.85
11:07:08|30115.66
11:07:09|30116.08
11:07:10|30116.12
11:07:11|30116.99
11:07:12|30116.58
11:07:13|30116.54
11:07:14|30116.49
11:07:15|30114.57
11:07:17|30115.08
11:07:18|30115.12
11:07:19|30113.23
11:07:20|30113.
11:07:21|30115.
11:07:22|30115.05
11:07:23|30115.
11:07:24|30113.43
11:07:25|30113.43
11:07:26|30114.83
11:07:27|30114.83
11:07:28|30114.83
11:07:29|30113.06
11:07:31|30113.06
11:07:31|30115.49
11:07:32|30115.49
11:07:33|30113.29
11:07:35|30113.43
11:07:36|30114.93
11:07:36|30114.93
11:07:37|30114.93
11:07:38|30114.93
11:07:40|30112.88
11:07:40|30112.88
11:07:41|30112.88
11:07:42|30112.88
11:07:44|30117.
11:07:45|30118.98
11:07:45|30118.49
11:07:46|30114.79
11:07:47|30114.04
11:07:48|30113.56
11:07:49|30113.56
11:07:51|30116.83
11:07:51|30116.
11:07:53|30116.
11:07:53|30115.5
11:07:55|30113.68
11:07:56|30113.68
11:07:56|30112.88
11:07:57|30115.5
11:07:58|30114.
11:07:59|30113.89
11:08:01|30113.48
11:08:01|30113.96
11:08:02|30114.44
11:08:03|30116.06
11:08:04|30113.84
11:08:06|30113.84
11:08:06|30114.52
11:08:07|30115.08
11:08:08|30114.78
11:08:09|30114.93
11:08:11|30114.64
11:08:12|30114.64
11:08:13|30114.68
11:08:14|30114.42
11:08:15|30114.63
11:08:16|30115.26
11:08:17|30115.41
11:08:19|30115.12
11:08:19|30115.42
11:08:20|30115.39
11:08:21|30114.38
11:08:22|30114.51
11:08:24|30115.05
11:08:25|30115.23
11:08:26|30114.76
11:08:27|30114.76
11:08:27|30114.64
11:08:29|30113.82
11:08:29|30113.59
11:08:31|30113.6
11:08:32|30114.85
11:08:33|30114.09
11:08:34|30113.83
11:08:35|30113.83
11:08:36|30113.83
11:08:37|30113.83
11:08:38|30113.63
11:08:39|30113.24
11:08:40|30113.24
11:08:41|30113.61
11:08:42|30113.57
11:08:42|30112.77
11:08:44|30113.01
11:08:45|30113.27
11:08:46|30113.25
11:08:47|30113.36
11:08:48|30113.35
11:08:49|30113.15
11:08:50|30112.77
11:08:50|30112.77
11:08:52|30112.77
11:08:53|30112.77
11:08:54|30111.39
11:08:55|30111.39
11:08:56|30111.39
11:08:57|30110.
11:08:58|30111.36
11:08:59|30110.15
11:09:00|30108.5
11:09:01|30109.54
11:09:02|30110.5
11:09:03|30110.5
11:09:04|30110.03
11:09:05|30109.55
11:09:06|30110.03
11:09:07|30110.49
11:09:08|30110.5
11:09:10|30110.5
11:09:10|30110.5
11:09:11|30110.56
11:09:12|30111.18
11:09:13|30110.84
11:09:14|30110.56
11:09:15|30110.22
11:09:16|30110.5
11:09:17|30110.71
11:09:19|30110.03
11:09:20|30110.39
11:09:21|30110.35
11:09:22|30110.5
11:09:23|30110.08
11:09:24|30110.51
11:09:25|30110.58
11:09:26|30109.94
11:09:27|30109.92
11:09:28|30109.29
11:09:30|30110.18
11:09:30|30111.
11:09:32|30110.76
11:09:33|30110.76
11:09:33|30110.39
11:09:35|30109.79
11:09:35|30110.97
11:09:36|30110.18
11:09:38|30109.28
11:09:38|30111.99
11:09:39|30109.13
11:09:41|30110.21
11:09:41|30111.49
11:09:43|30111.49
11:09:44|30109.14
11:09:45|30109.14
11:09:46|30109.14
11:09:46|30109.14
11:09:48|30113.52
11:09:49|30113.07
11:09:50|30112.13
11:09:51|30111.97
11:09:52|30110.54
11:09:53|30109.5
11:09:54|30109.15
11:09:55|30109.15
11:09:56|30110.53
11:09:57|30111.01
11:09:58|30108.68
11:09:59|30109.99
11:10:00|30109.44
11:10:01|30109.44
11:10:02|30110.54
11:10:03|30109.45
11:10:04|30110.17
11:10:05|30110.55
11:10:06|30110.33
11:10:07|30108.59
11:10:08|30109.61
11:10:09|30109.55
11:10:10|30109.09
11:10:11|30109.82
11:10:12|30111.01
11:10:13|30110.53
11:10:14|30110.96
11:10:15|30111.14
11:10:16|30110.58
11:10:17|30110.83
11:10:18|30110.83
11:10:19|30110.83
11:10:20|30110.09
11:10:22|30110.06
11:10:22|30110.41
11:10:24|30111.97
11:10:25|30111.39
11:10:26|30111.44
11:10:27|30111.43
11:10:28|30111.42
11:10:29|30111.42
11:10:30|30111.31
11:10:31|30111.97
11:10:31|30111.91
11:10:33|30111.29
11:10:34|30110.51
11:10:35|30107.82
11:10:36|30108.
11:10:37|30108.2
11:10:38|30108.6
11:10:39|30109.29
11:10:40|30109.29
11:10:41|30109.81
11:10:42|30109.81
11:10:43|30110.47
11:10:44|30110.47
11:10:45|30110.47
11:10:46|30110.47
11:10:47|30109.83
11:10:47|30110.27
11:10:49|30109.82
11:10:50|30109.5
11:10:51|30109.51
11:10:52|30109.51
11:10:53|30109.51
11:10:54|30110.31
11:10:55|30110.41
11:10:55|30110.01
11:10:57|30110.49
11:10:58|30110.49
11:10:59|30110.
11:11:00|30110.
11:11:01|30110.29
11:11:02|30111.66
11:11:03|30110.9
11:11:03|30110.02
11:11:05|30110.7
11:11:05|30110.88
11:11:07|30110.88
11:11:08|30110.89
11:11:09|30111.72
11:11:10|30110.95
11:11:11|30111.68
11:11:12|30111.73
11:11:13|30110.93
11:11:14|30111.28
11:11:15|30110.85
11:11:16|30110.38
11:11:17|30110.36
11:11:18|30110.69
11:11:18|30111.09
11:11:20|30110.98
11:11:21|30110.
11:11:23|30110.
11:11:23|30110.53
11:11:25|30113.34
11:11:25|30112.82
11:11:27|30113.57
11:11:28|30112.46
11:11:29|30113.23
11:11:30|30113.11
11:11:31|30113.09
11:11:32|30112.19
11:11:33|30112.
11:11:34|30112.44
11:11:35|30112.44
11:11:36|30112.44
11:11:37|30112.44
11:11:38|30112.44
11:11:39|30112.03
11:11:40|30112.29
11:11:41|30111.77
11:11:43|30112.3
11:11:44|30111.35
11:11:44|30110.
11:11:46|30110.
11:11:46|30110.
11:11:48|30110.01
11:11:48|30110.
11:11:49|30111.4
11:11:50|30110.
11:11:51|30110.
11:11:52|30112.
11:11:53|30111.41
11:11:54|30110.17
11:11:55|30110.
11:11:57|30110.
11:11:58|30110.
11:11:58|30110.
11:12:00|30110.01
11:12:01|30110.01
11:12:01|30109.4
11:12:03|30110.02
11:12:04|30110.22
11:12:05|30110.22
11:12:06|30110.24
11:12:07|30110.24
11:12:08|30109.92
11:12:08|30110.17
11:12:10|30110.18
11:12:11|30109.92
11:12:12|30110.3
11:12:13|30111.5
11:12:14|30110.56
11:12:15|30111.09
11:12:16|30110.72
11:12:17|30108.53
11:12:18|30110.2
11:12:19|30111.19
11:12:20|30110.93
11:12:21|30111.43
11:12:23|30111.17
11:12:23|30110.49
11:12:24|30110.14
11:12:25|30111.33
11:12:26|30110.78
11:12:27|30110.9
11:12:29|30110.43
11:12:30|30112.
11:12:31|30105.9
11:12:31|30105.81
11:12:33|30105.23
11:12:34|30104.51
11:12:35|30103.91
11:12:36|30103.87
11:12:37|30104.49
11:12:38|30108.23
11:12:38|30106.44
11:12:40|30107.
11:12:40|30106.81
11:12:42|30106.8
11:12:43|30106.8
11:12:44|30105.5
11:12:44|30101.61
11:12:45|30103.25
11:12:47|30102.58
11:12:47|30104.08
11:12:48|30102.67
11:12:49|30104.02
11:12:50|30103.93
11:12:51|30100.56
11:12:52|30103.69
11:12:53|30103.5
11:12:54|30102.31
11:12:56|30102.38
11:12:56|30102.51
11:12:57|30102.51
11:12:58|30102.6
11:12:59|30102.6
11:13:01|30102.6
11:13:01|30103.4
11:13:02|30103.41
11:13:04|30103.24
11:13:04|30103.24
11:13:06|30103.21
11:13:06|30103.63
11:13:07|30103.84
11:13:08|30105.
11:13:09|30103.74
11:13:10|30102.66
11:13:12|30104.49
11:13:12|30105.02
11:13:13|30108.77
11:13:15|30116.62
11:13:15|30121.03
11:13:16|30120.53
11:13:17|30120.66
11:13:18|30121.13
11:13:19|30121.07
11:13:20|30121.12
11:13:21|30121.42
11:13:22|30121.1
11:13:24|30120.88
11:13:25|30120.88
11:13:26|30119.98
11:13:27|30120.14
11:13:28|30119.06
11:13:29|30119.7
11:13:30|30120.38
11:13:31|30119.76
11:13:32|30120.44
11:13:33|30119.74
11:13:34|30119.16
11:13:36|30114.96
11:13:36|30115.
11:13:37|30113.48
11:13:39|30112.97
11:13:39|30113.66
11:13:40|30114.2
11:13:41|30114.17
11:13:42|30114.92
11:13:43|30114.92
11:13:44|30116.
11:13:45|30115.95
11:13:46|30115.95
11:13:47|30114.33
11:13:48|30114.49
11:13:50|30114.49
11:13:50|30116.22
11:13:52|30116.22
11:13:53|30116.
11:13:53|30116.
11:13:54|30116.5
11:13:56|30116.5
11:13:56|30116.81
11:13:57|30115.06
11:13:58|30115.06
11:14:00|30115.06
11:14:00|30115.09
11:14:01|30116.74
11:14:02|30114.6
11:14:03|30116.48
11:14:04|30113.48
11:14:05|30115.22
11:14:07|30115.88
11:14:07|30115.45
11:14:08|30113.9
11:14:09|30114.97
11:14:10|30115.28
11:14:11|30115.88
11:14:13|30115.88
11:14:13|30115.61
11:14:14|30113.96
11:14:15|30115.
11:14:16|30114.24
11:14:17|30114.08
11:14:18|30113.
11:14:19|30113.02
11:14:20|30114.61
11:14:21|30113.5
11:14:22|30114.66
11:14:24|30114.65
11:14:25|30115.25
11:14:26|30116.
11:14:27|30114.81
11:14:28|30116.5
11:14:29|30116.5
11:14:30|30116.51
11:14:31|30116.51
11:14:32|30114.81
11:14:33|30116.51
11:14:34|30117.
11:14:35|30116.09
11:14:36|30116.09
11:14:37|30116.09
11:14:38|30116.09
11:14:39|30116.09
11:14:40|30116.09
11:14:41|30116.08
11:14:42|30113.49
11:14:43|30113.62
11:14:44|30113.62
11:14:45|30113.62
11:14:46|30113.1
11:14:47|30113.1
11:14:48|30113.1
11:14:49|30113.08
11:14:50|30113.08
11:14:51|30115.67
11:14:52|30115.67
11:14:53|30115.67
11:14:54|30115.67
11:14:55|30114.6
11:14:56|30114.6
11:14:57|30114.6
11:14:58|30114.51
11:14:59|30113.1
11:15:00|30113.1
11:15:01|30114.99
11:15:02|30115.
11:15:03|30113.93
11:15:04|30113.95
11:15:05|30112.9
11:15:06|30112.89
11:15:07|30112.11
11:15:08|30104.01
11:15:09|30103.99
11:15:10|30105.03
11:15:11|30104.72
11:15:12|30104.99
11:15:13|30105.02
11:15:14|30105.03
11:15:15|30105.03
11:15:16|30105.04
11:15:17|30105.03
11:15:18|30105.04
11:15:19|30105.03
11:15:20|30105.04
11:15:21|30103.87
11:15:22|30103.93
11:15:23|30103.93
11:15:24|30103.96
11:15:26|30104.61
11:15:27|30105.15
11:15:27|30103.99
11:15:29|30104.92
11:15:30|30105.37
11:15:31|30105.39
11:15:32|30105.38
11:15:32|30105.38
11:15:34|30105.61
11:15:35|30105.71
11:15:36|30105.72
11:15:37|30105.9
11:15:38|30105.84
11:15:39|30105.84
11:15:40|30105.84
11:15:41|30105.9
11:15:42|30105.84
11:15:43|30105.93
11:15:44|30105.83
11:15:45|30105.9
11:15:46|30105.96
11:15:47|30105.85
11:15:48|30105.38
11:15:49|30105.91
11:15:50|30105.93
11:15:51|30104.44
11:15:52|30104.42
11:15:53|30104.42
11:15:54|30105.04
11:15:55|30105.
11:15:56|30105.
11:15:57|30104.
11:15:58|30104.
11:15:59|30105.
11:16:00|30105.
11:16:01|30104.01
11:16:02|30103.93
11:16:03|30103.92
11:16:04|30104.5
11:16:05|30103.51
11:16:06|30103.94
11:16:07|30103.93
11:16:08|30103.93
11:16:09|30104.35
11:16:10|30102.29
11:16:11|30104.28
11:16:12|30104.5
11:16:13|30104.33
11:16:14|30104.23
11:16:15|30104.35
11:16:16|30104.36
11:16:17|30104.42
11:16:18|30105.
11:16:19|30102.51
11:16:20|30102.47
11:16:21|30102.99
11:16:22|30101.97
11:16:23|30102.72
11:16:24|30102.75
11:16:25|30102.5
11:16:27|30102.51
11:16:27|30102.74
11:16:29|30101.78
11:16:29|30101.69
11:16:30|30101.51
11:16:31|30102.5
11:16:32|30102.01
11:16:33|30101.52
11:16:34|30102.01
11:16:35|30102.01
11:16:36|30102.37
11:16:37|30102.38
11:16:38|30102.38
11:16:39|30102.26
11:16:40|30102.38
11:16:41|30101.25
11:16:42|30099.87
11:16:43|30099.23
11:16:44|30099.26
11:16:45|30099.27
11:16:46|30099.58
11:16:48|30099.75
11:16:48|30099.87
11:16:49|30099.89
11:16:50|30100.5
11:16:51|30100.5
11:16:53|30100.
11:16:53|30100.
11:16:54|30099.48
11:16:55|30099.48
11:16:56|30100.36
11:16:58|30100.29
11:16:58|30101.34
11:17:00|30098.54
11:17:01|30099.62
11:17:02|30098.56
11:17:03|30099.9
11:17:03|30098.54
11:17:05|30098.54
11:17:05|30099.2
11:17:07|30098.65
11:17:07|30099.88
11:17:09|30099.76
11:17:09|30098.67
11:17:10|30098.67
11:17:12|30099.28
11:17:13|30099.82
11:17:13|30099.81
11:17:15|30099.17
11:17:15|30099.21
11:17:17|30099.22
11:17:18|30088.45
11:17:19|30091.29
11:17:20|30092.
11:17:20|30091.62
11:17:21|30091.02
11:17:23|30091.02
11:17:24|30091.09
11:17:24|30091.03
11:17:26|30091.07
11:17:27|30091.13
11:17:28|30090.34
11:17:29|30091.42
11:17:30|30090.76
11:17:31|30090.76
11:17:32|30090.78
11:17:33|30090.78
11:17:34|30089.18
11:17:35|30089.18
11:17:36|30089.18
11:17:37|30089.13
11:17:38|30092.99
11:17:39|30099.6
11:17:40|30100.44
11:17:41|30097.73
11:17:43|30099.14
11:17:43|30099.6
11:17:44|30098.03
11:17:46|30100.5
11:17:47|30100.5
11:17:48|30100.04
11:17:48|30100.45
11:17:50|30100.5
11:17:50|30100.49
11:17:51|30101.
11:17:53|30098.53
11:17:54|30098.66
11:17:55|30099.82
11:17:56|30097.97
11:17:56|30098.8
11:17:58|30099.5
11:17:59|30099.5
11:18:00|30099.62
11:18:01|30100.5
11:18:02|30110.05
11:18:03|30108.51
11:18:04|30111.37
11:18:05|30111.75
11:18:06|30112.95
11:18:07|30114.14
11:18:08|30113.23
11:18:09|30113.23
11:18:10|30112.15
11:18:11|30112.61
11:18:12|30117.
11:18:12|30119.7
11:18:13|30119.71
11:18:15|30120.47
11:18:16|30121.93
11:18:17|30121.04
11:18:17|30121.08
11:18:19|30120.85
11:18:20|30119.5
11:18:21|30121.3
11:18:21|30121.29
11:18:23|30122.04
11:18:24|30121.27
11:18:24|30120.64
11:18:26|30120.06
11:18:27|30120.1
11:18:28|30119.74
11:18:30|30119.73
11:18:31|30119.73
11:18:32|30119.73
11:18:33|30123.
11:18:34|30120.93
11:18:35|30122.85
11:18:36|30123.08
11:18:37|30121.55
11:18:38|30123.05
11:18:39|30123.05
11:18:40|30123.01
11:18:41|30120.01
11:18:42|30121.02
11:18:43|30123.08
11:18:44|30122.5
11:18:45|30122.5
11:18:46|30122.49
11:18:47|30122.06
11:18:48|30122.5
11:18:49|30122.
11:18:51|30121.98
11:18:51|30121.98
11:18:53|30121.51
11:18:53|30121.51
11:18:54|30121.51
11:18:55|30120.
11:18:56|30121.5
11:18:58|30121.73
11:18:58|30120.38
11:18:59|30120.38
11:19:01|30121.07
11:19:02|30119.19
11:19:03|30119.19
11:19:03|30119.17
11:19:05|30119.79
11:19:06|30120.
11:19:06|30121.48
11:19:08|30123.07
11:19:09|30123.99
11:19:09|30123.13
11:19:10|30123.98
11:19:11|30124.
11:19:13|30125.45
11:19:14|30125.65
11:19:15|30122.85
11:19:16|30125.22
11:19:17|30126.4
11:19:18|30123.06
11:19:19|30122.61
11:19:20|30124.34
11:19:21|30125.02
11:19:23|30126.29
11:19:23|30126.
11:19:24|30123.99
11:19:25|30123.98
11:19:26|30124.05
11:19:27|30127.25
11:19:29|30125.9
11:19:30|30126.94
11:19:31|30127.21
11:19:32|30129.07
11:19:33|30129.5
11:19:34|30129.91
11:19:35|30127.43
11:19:36|30127.52
11:19:37|30129.99
11:19:39|30130.
11:19:39|30129.83
11:19:41|30129.37
11:19:42|30129.41
11:19:42|30129.51
11:19:43|30127.01
11:19:44|30129.98
11:19:46|30130.42
11:19:46|30130.96
11:19:47|30130.43
11:19:49|30128.95
11:19:50|30131.89
11:19:50|30131.89
11:19:51|30131.5
11:19:53|30131.39
11:19:53|30131.39
11:19:54|30131.38
11:19:55|30130.56
11:19:56|30131.52
11:19:57|30132.5
11:19:58|30132.67
11:19:59|30128.28
11:20:00|30129.47
11:20:02|30129.3
11:20:02|30126.7
11:20:04|30129.41
11:20:05|30127.14
11:20:05|30127.14
11:20:07|30127.13
11:20:08|30127.86
11:20:09|30127.12
11:20:10|30125.07
11:20:11|30125.5
11:20:13|30125.25
11:20:13|30123.
11:20:14|30125.87
11:20:15|30127.5
11:20:16|30126.54
11:20:17|30127.
11:20:18|30126.06
11:20:19|30125.08
11:20:20|30125.57
11:20:21|30125.12
11:20:22|30123.98
11:20:23|30126.08
11:20:24|30126.08
11:20:25|30125.33
11:20:26|30125.58
11:20:27|30126.01
11:20:28|30126.01
11:20:29|30126.01
11:20:31|30128.72
11:20:32|30127.69
11:20:33|30127.69
11:20:34|30126.76
11:20:35|30126.08
11:20:36|30127.24
11:20:38|30127.08
11:20:38|30127.08
11:20:40|30126.
11:20:40|30125.56
11:20:41|30125.86
11:20:42|30127.37
11:20:43|30126.6
11:20:44|30126.6
11:20:45|30125.93
11:20:46|30125.86
11:20:47|30125.67
11:20:48|30125.67
11:20:49|30125.7
11:20:50|30125.7
11:20:51|30125.75
11:20:52|30125.5
11:20:53|30125.56
11:20:54|30125.3
11:20:55|30125.15
11:20:56|30126.47
11:20:57|30125.17
11:20:58|30126.48
11:20:59|30125.52
11:21:01|30126.98
11:21:01|30126.98
11:21:03|30125.58
11:21:03|30125.59
11:21:05|30125.7
11:21:06|30125.31
11:21:06|30125.09
11:21:08|30125.03
11:21:08|30125.03
11:21:10|30125.67
11:21:10|30124.83
11:21:11|30125.65
11:21:13|30125.53
11:21:14|30125.18
11:21:14|30125.03
11:21:15|30125.56
11:21:17|30125.53
11:21:17|30125.56
11:21:18|30126.02
11:21:20|30125.92
11:21:20|30126.46
11:21:21|30126.14
11:21:22|30127.31
11:21:23|30126.27
11:21:24|30126.06
11:21:25|30125.5
11:21:27|30125.62
11:21:28|30125.62
11:21:28|30125.62
11:21:30|30126.11
11:21:31|30125.62
11:21:33|30126.1
11:21:33|30127.97
11:21:34|30125.79
11:21:36|30125.64
11:21:36|30125.64
11:21:37|30125.78
11:21:39|30125.78
11:21:40|30126.
11:21:40|30126.
11:21:41|30126.
11:21:42|30125.64
11:21:44|30125.63
11:21:44|30125.63
11:21:45|30125.64
11:21:46|30125.64
11:21:48|30125.39
11:21:48|30129.
11:21:49|30127.
11:21:51|30125.3
11:21:51|30125.
11:21:52|30125.
11:21:54|30125.01
11:21:55|30125.01
11:21:56|30124.51
11:21:57|30124.51
11:21:57|30124.49
11:21:59|30123.61
11:22:00|30121.5
11:22:00|30123.99
11:22:01|30122.86
11:22:02|30124.5
11:22:03|30123.61
11:22:04|30123.67
11:22:06|30123.07
11:22:07|30123.07
11:22:08|30122.02
11:22:09|30124.81
11:22:10|30124.62
11:22:11|30125.02
11:22:12|30123.89
11:22:13|30124.18
11:22:14|30124.15
11:22:15|30124.54
11:22:16|30124.54
11:22:17|30124.54
11:22:18|30124.55
11:22:19|30124.73
11:22:20|30124.73
11:22:21|30124.
11:22:22|30124.53
11:22:23|30123.71
11:22:24|30123.72
11:22:25|30124.5
11:22:26|30124.11
11:22:27|30123.5
11:22:28|30123.8
11:22:29|30123.96
11:22:30|30124.96
11:22:31|30126.19
11:22:33|30126.88
11:22:33|30126.93
11:22:35|30125.22
11:22:36|30125.17
11:22:37|30126.9
11:22:38|30126.9
11:22:39|30126.5
11:22:40|30125.55
11:22:41|30125.55
11:22:42|30125.56
11:22:43|30125.56
11:22:44|30126.5
11:22:45|30125.23
11:22:46|30124.19
11:22:47|30124.19
11:22:49|30123.96
11:22:49|30123.96
11:22:50|30123.51
11:22:51|30123.51
11:22:52|30125.33
11:22:54|30123.67
11:22:54|30125.23
11:22:55|30123.52
11:22:56|30123.53
11:22:57|30123.3
11:22:58|30123.34
11:22:59|30124.51
11:23:00|30124.48
11:23:02|30124.77
11:23:02|30124.26
11:23:03|30124.5
11:23:05|30123.99
11:23:06|30123.99
11:23:07|30123.97
11:23:08|30123.97
11:23:09|30125.5
11:23:10|30123.43
11:23:11|30125.49
11:23:12|30125.5
11:23:13|30125.5
11:23:14|30125.5
11:23:15|30125.48
11:23:16|30125.01
11:23:16|30125.36
11:23:18|30125.5
11:23:19|30125.25
11:23:20|30125.5
11:23:21|30125.5
11:23:22|30125.61
11:23:23|30124.51
11:23:24|30125.96
11:23:25|30125.46
11:23:26|30125.88
11:23:27|30125.5
11:23:27|30125.5
11:23:29|30126.01
11:23:30|30125.98
11:23:31|30125.72
11:23:31|30122.5
11:23:33|30122.08
11:23:35|30122.12
11:23:35|30122.06
11:23:36|30122.
11:23:37|30122.
11:23:38|30122.74
11:23:39|30122.6
11:23:41|30122.54
11:23:41|30122.29
11:23:43|30122.34
11:23:44|30122.57
11:23:45|30122.51
11:23:46|30122.44
11:23:47|30122.44
11:23:48|30120.23
11:23:50|30122.12
11:23:50|30120.88
11:23:51|30122.37
11:23:52|30122.37
11:23:53|30122.42
11:23:54|30122.42
11:23:55|30122.49
11:23:56|30122.5
11:23:57|30122.5
11:23:59|30120.83
11:24:00|30120.83
11:24:00|30121.51
11:24:01|30121.51
11:24:02|30122.5
11:24:03|30122.54
11:24:04|30114.39
11:24:05|30115.39
11:24:06|30115.38
11:24:08|30117.47
11:24:09|30117.47
11:24:09|30117.9
11:24:10|30117.59
11:24:12|30115.88
11:24:12|30114.5
11:24:14|30116.49
11:24:14|30115.33
11:24:15|30116.5
11:24:16|30115.1
11:24:17|30116.86
11:24:18|30115.33
11:24:20|30116.13
11:24:20|30116.13
11:24:22|30115.11
11:24:22|30113.5
11:24:23|30114.47
11:24:24|30107.98
11:24:26|30103.6
11:24:26|30094.88
11:24:27|30100.87
11:24:28|30100.87
11:24:29|30098.5
11:24:30|30100.5
11:24:32|30101.5
11:24:32|30101.49
11:24:34|30100.83
11:24:35|30103.99
11:24:37|30104.53
11:24:37|30103.51
11:24:38|30102.5
11:24:39|30102.48
11:24:40|30103.85
11:24:42|30103.5
11:24:43|30102.98
11:24:44|30102.99
11:24:44|30102.
11:24:45|30101.97
11:24:46|30102.9
11:24:47|30101.5
11:24:49|30102.97
11:24:50|30102.83
11:24:50|30102.22
11:24:52|30102.25
11:24:53|30102.5
11:24:53|30100.51
11:24:55|30102.
11:24:55|30102.51
11:24:57|30125.62
11:24:57|30126.1
11:24:58|30122.83
11:25:00|30121.88
11:25:01|30124.27
11:25:02|30122.82
11:25:03|30123.27
11:25:04|30122.82
11:25:05|30123.74
11:25:06|30124.68
11:25:07|30128.52
11:25:08|30125.02
11:25:09|30124.38
11:25:10|30123.09
11:25:11|30124.47
11:25:12|30122.6
11:25:13|30123.01
11:25:14|30123.12
11:25:15|30124.01
11:25:16|30112.69
11:25:17|30115.21
11:25:18|30115.26
11:25:19|30114.8
11:25:20|30114.63
11:25:21|30116.
11:25:22|30115.22
11:25:23|30116.5
11:25:24|30116.02
11:25:25|30115.54
11:25:26|30119.47
11:25:27|30118.21
11:25:28|30119.39
11:25:29|30118.
11:25:30|30118.
11:25:31|30118.
11:25:32|30118.37
11:25:33|30118.37
11:25:34|30117.5
11:25:36|30118.
11:25:37|30118.2
11:25:38|30115.51
11:25:39|30115.51
11:25:40|30116.5
11:25:41|30116.13
11:25:43|30117.27
11:25:43|30116.13
11:25:45|30116.13
11:25:45|30118.
11:25:46|30116.53
11:25:48|30116.53
11:25:49|30117.12
11:25:50|30116.01
11:25:50|30117.
11:25:51|30117.
11:25:52|30117.
11:25:54|30117.
11:25:55|30116.05
11:25:55|30116.05
11:25:57|30116.
11:25:57|30116.
11:25:58|30117.8
11:26:00|30117.8
11:26:01|30116.03
11:26:02|30114.3
11:26:03|30116.55
11:26:04|30115.9
11:26:05|30115.88
11:26:06|30115.9
11:26:07|30115.61
11:26:08|30116.09
11:26:09|30116.09
11:26:10|30115.85
11:26:11|30115.84
11:26:12|30116.69
11:26:12|30116.51
11:26:14|30116.58
11:26:14|30120.
11:26:16|30118.78
11:26:17|30120.01
11:26:18|30119.2
11:26:19|30118.92
11:26:20|30119.13
11:26:21|30118.67
11:26:22|30123.85
11:26:23|30122.83
11:26:24|30126.01
11:26:24|30124.93
11:26:26|30125.42
11:26:27|30125.13
11:26:28|30125.49
11:26:28|30123.57
11:26:29|30123.45
11:26:30|30123.45
11:26:32|30123.52
11:26:33|30124.06
11:26:33|30124.06
11:26:35|30124.41
11:26:36|30124.41
11:26:37|30124.41
11:26:38|30123.45
11:26:40|30124.35
11:26:40|30124.35
11:26:42|30123.45
11:26:42|30123.45
11:26:43|30123.45
11:26:45|30124.47
11:26:46|30124.47
11:26:46|30121.6
11:26:48|30126.96
11:26:49|30126.68
11:26:50|30121.73
11:26:50|30122.58
11:26:51|30123.58
11:26:53|30123.57
11:26:53|30123.59
11:26:54|30123.6
11:26:56|30123.6
11:26:56|30123.6
11:26:58|30124.99
11:26:58|30124.99
11:27:00|30124.99
11:27:01|30124.99
11:27:02|30124.99
11:27:02|30123.14
11:27:04|30124.03
11:27:04|30125.06
11:27:06|30124.15
11:27:07|30124.91
11:27:07|30124.78
11:27:09|30124.77
11:27:10|30125.12
11:27:11|30125.11
11:27:11|30124.37
11:27:13|30124.24
11:27:14|30123.5
11:27:14|30124.22
11:27:15|30124.05
11:27:17|30124.52
11:27:18|30124.54
11:27:19|30124.87
11:27:20|30125.29
11:27:21|30124.98
11:27:22|30124.44
11:27:23|30124.55
11:27:24|30123.57
11:27:24|30124.36
11:27:25|30124.38
11:27:27|30124.33
11:27:28|30124.61
11:27:29|30124.07
11:27:29|30124.03
11:27:31|30124.
11:27:31|30124.14
11:27:33|30123.46
11:27:34|30124.83
11:27:35|30124.03
11:27:36|30124.66
11:27:37|30124.35
11:27:39|30125.41
11:27:39|30124.38
11:27:40|30124.9
11:27:41|30124.86
11:27:42|30124.86
11:27:43|30124.97
11:27:44|30124.03
11:27:45|30124.54
11:27:46|30123.09
11:27:47|30123.72
11:27:48|30124.57
11:27:49|30124.57
11:27:50|30124.08
11:27:51|30123.
11:27:52|30122.84
11:27:53|30120.56
11:27:54|30123.49
11:27:56|30121.38
11:27:56|30121.72
11:27:58|30124.
11:27:59|30124.5
11:27:59|30125.18
11:28:01|30125.18
11:28:02|30123.56
11:28:02|30124.01
11:28:03|30124.25
11:28:05|30124.26
11:28:06|30124.26
11:28:07|30124.62
11:28:08|30124.63
11:28:09|30124.99
11:28:10|30123.26
11:28:11|30123.1
11:28:12|30123.99
11:28:13|30123.72
11:28:14|30124.26
11:28:15|30122.25
11:28:16|30123.53
11:28:17|30122.74
11:28:18|30123.22
11:28:19|30120.5
11:28:20|30121.8
11:28:21|30122.46
11:28:22|30122.46
11:28:23|30122.73
11:28:24|30122.99
11:28:25|30122.73
11:28:26|30122.95
11:28:27|30122.94
11:28:28|30124.73
11:28:29|30123.92
11:28:30|30123.09
11:28:31|30122.94
11:28:33|30122.46
11:28:33|30122.39
11:28:34|30122.46
11:28:35|30122.46
11:28:36|30122.12
11:28:38|30122.63
11:28:39|30122.75
11:28:41|30122.15
11:28:41|30122.18
11:28:42|30123.14
11:28:43|30122.16
11:28:44|30122.15
11:28:45|30122.15
11:28:46|30122.21
11:28:47|30122.21
11:28:49|30123.5
11:28:49|30123.5
11:28:50|30122.24
11:28:51|30122.24
11:28:52|30122.24
11:28:54|30123.48
11:28:55|30122.15
11:28:55|30122.15
11:28:57|30122.15
11:28:58|30123.24
11:28:59|30123.92
11:28:59|30124.25
11:29:00|30124.25
11:29:02|30123.07
11:29:02|30123.11
11:29:03|30123.83
11:29:05|30123.51
11:29:05|30123.74
11:29:07|30122.05
11:29:07|30123.21
11:29:08|30123.92
11:29:09|30120.53
11:29:11|30120.64
11:29:11|30121.48
11:29:12|30121.95
11:29:13|30116.11
11:29:14|30119.02
11:29:16|30119.46
11:29:16|30119.33
11:29:18|30119.33
11:29:18|30119.01
11:29:19|30119.06
11:29:21|30119.04
11:29:21|30119.03
11:29:23|30119.03
11:29:23|30119.02
11:29:25|30119.03
11:29:25|30119.03
11:29:26|30119.03
11:29:27|30119.03
11:29:28|30120.14
11:29:29|30119.74
11:29:30|30119.35
11:29:32|30119.26
11:29:32|30119.25
11:29:34|30119.25
11:29:34|30119.96
11:29:35|30119.14
11:29:36|30119.3
11:29:37|30117.53
11:29:39|30118.92
11:29:40|30119.41
11:29:41|30119.45
11:29:42|30119.67
11:29:43|30119.02
11:29:44|30117.99
11:29:45|30115.55
11:29:46|30106.99
11:29:47|30105.51
11:29:48|30111.46
11:29:50|30112.88
11:29:50|30112.26
11:29:51|30112.7
11:29:52|30112.7
11:29:53|30111.48
11:29:54|30112.07
11:29:55|30111.88
11:29:56|30111.88
11:29:57|30115.13
11:29:58|30114.64
11:30:00|30114.3
11:30:00|30110.49
11:30:01|30111.18
11:30:02|30110.5
11:30:03|30111.94
11:30:05|30111.39
11:30:06|30112.
11:30:07|30111.5
11:30:08|30110.7
11:30:09|30110.44
11:30:10|30109.71
11:30:11|30109.96
11:30:12|30109.49
11:30:13|30107.
11:30:14|30108.
11:30:15|30109.08
11:30:16|30109.94
11:30:17|30109.63
11:30:18|30111.66
11:30:19|30126.28
11:30:20|30124.09
11:30:21|30121.05
11:30:22|30122.76
11:30:23|30119.32
11:30:24|30119.92
11:30:25|30122.17
11:30:26|30121.04
11:30:27|30120.29
11:30:28|30121.48
11:30:29|30121.29
11:30:30|30116.06
11:30:31|30116.06
11:30:32|30116.88
11:30:33|30119.02
11:30:34|30118.87
11:30:35|30118.87
11:30:36|30119.09
11:30:37|30119.09
11:30:38|30119.09
11:30:39|30119.09
11:30:41|30119.09
11:30:42|30119.82
11:30:43|30117.51
11:30:44|30117.51
11:30:45|30117.51
11:30:46|30117.51
11:30:47|30117.51
11:30:48|30117.51
11:30:49|30119.81
11:30:50|30118.92
11:30:50|30119.59
11:30:52|30117.51
11:30:53|30116.57
11:30:53|30118.5
11:30:55|30119.09
11:30:56|30119.09
11:30:57|30118.
11:30:58|30118.
11:30:59|30118.25
11:31:00|30118.25
11:31:01|30118.01
11:31:02|30118.95
11:31:02|30118.
11:31:03|30118.
11:31:05|30118.96
11:31:06|30118.
11:31:06|30118.48
11:31:08|30118.48
11:31:09|30118.72
11:31:10|30118.72
11:31:11|30118.72
11:31:12|30119.1
11:31:13|30119.08
11:31:14|30119.26
11:31:15|30119.26
11:31:16|30118.99
11:31:17|30119.12
11:31:18|30119.97
11:31:19|30122.
11:31:20|30119.7
11:31:21|30120.75
11:31:22|30120.85
11:31:23|30119.
11:31:24|30119.26
11:31:25|30119.31
11:31:26|30120.38
11:31:27|30119.
11:31:28|30117.14
11:31:29|30117.14
11:31:30|30116.93
11:31:31|30117.03
11:31:32|30117.
11:31:33|30117.51
11:31:34|30117.45
11:31:35|30116.
11:31:36|30116.9
11:31:37|30116.83
11:31:38|30116.83
11:31:39|30116.61
11:31:40|30116.33
11:31:42|30116.
11:31:42|30116.86
11:31:44|30117.59
11:31:45|30117.5
11:31:45|30117.78
11:31:47|30117.78
11:31:48|30118.14
11:31:48|30118.12
11:31:49|30118.12
11:31:50|30118.75
11:31:52|30117.72
11:31:52|30119.36
11:31:53|30119.36
11:31:54|30117.61
11:31:55|30117.61
11:31:56|30119.16
11:31:58|30119.16
11:31:58|30119.53
11:32:00|30119.12
11:32:01|30119.12
11:32:01|30117.42
11:32:02|30117.4
11:32:03|30118.93
11:32:05|30118.21
11:32:06|30117.85
11:32:06|30117.85
11:32:08|30117.74
11:32:09|30118.18
11:32:10|30117.84
11:32:11|30117.54
11:32:12|30117.54
11:32:13|30117.53
11:32:14|30117.53
11:32:15|30117.76
11:32:15|30119.12
11:32:17|30119.09
11:32:18|30119.1
11:32:19|30118.61
11:32:20|30119.1
11:32:21|30119.09
11:32:22|30119.07
11:32:23|30119.06
11:32:24|30118.62
11:32:25|30118.31
11:32:26|30118.16
11:32:27|30118.15
11:32:28|30118.59
11:32:29|30118.51
11:32:30|30118.17
11:32:31|30119.1
11:32:32|30118.4
11:32:33|30118.38
11:32:34|30118.07
11:32:35|30118.06
11:32:36|30118.06
11:32:37|30118.06
11:32:38|30117.38
11:32:39|30117.61
11:32:40|30118.15
11:32:41|30117.97
11:32:43|30117.97
11:32:44|30117.97
11:32:45|30117.97
11:32:46|30117.97
11:32:47|30117.97
11:32:48|30117.97
11:32:49|30117.97
11:32:50|30117.97
11:32:51|30117.64
11:32:52|30118.3
11:32:54|30118.8
11:32:55|30118.3
11:32:56|30118.37
11:32:56|30118.1
11:32:58|30118.98
11:32:59|30117.01
11:33:00|30118.54
11:33:00|30117.5
11:33:01|30117.5
11:33:03|30117.52
11:33:03|30117.53
11:33:04|30117.89
11:33:05|30118.36
11:33:06|30118.36
11:33:07|30118.05
11:33:08|30117.5
11:33:09|30117.87
11:33:11|30118.03
11:33:11|30118.57
11:33:13|30118.24
11:33:13|30118.33
11:33:14|30118.33
11:33:16|30123.15
11:33:17|30122.74
11:33:18|30122.53
11:33:19|30122.52
11:33:20|30121.93
11:33:21|30122.13
11:33:21|30122.1
11:33:23|30121.12
11:33:23|30121.6
11:33:24|30121.27
11:33:26|30121.47
11:33:26|30122.01
11:33:27|30121.28
11:33:28|30121.03
11:33:30|30120.43
11:33:31|30120.71
11:33:32|30121.46
11:33:32|30120.48
11:33:34|30121.44
11:33:34|30121.42
11:33:35|30120.48
11:33:37|30120.48
11:33:37|30120.92
11:33:39|30121.57
11:33:39|30120.99
11:33:40|30121.02
11:33:41|30113.99
11:33:43|30116.46
11:33:44|30117.49
11:33:45|30117.12
11:33:46|30118.99
11:33:47|30118.99
11:33:48|30119.5
11:33:49|30116.5
11:33:50|30117.53
11:33:52|30117.53
11:33:52|30117.53
11:33:53|30117.12
11:33:54|30118.83
11:33:55|30121.65
11:33:57|30120.51
11:33:58|30122.3
11:33:58|30121.03
11:34:00|30123.36
11:34:01|30122.37
11:34:01|30123.38
11:34:02|30129.47
11:34:04|30128.11
11:34:05|30126.
11:34:06|30126.81
11:34:07|30127.24
11:34:08|30127.27
11:34:09|30127.91
11:34:10|30133.
11:34:11|30131.89
11:34:12|30131.94
11:34:13|30131.31
11:34:14|30131.11
11:34:15|30127.
11:34:16|30127.01
11:34:17|30128.49
11:34:18|30128.46
11:34:19|30129.05
11:34:20|30129.07
11:34:21|30129.06
11:34:22|30129.06
11:34:23|30128.97
11:34:24|30128.99
11:34:25|30128.73
11:34:26|30127.77
11:34:27|30128.26
11:34:28|30131.98
11:34:29|30130.31
11:34:30|30130.6
11:34:31|30130.
11:34:32|30129.27
11:34:33|30129.76
11:34:34|30130.17
11:34:35|30130.32
11:34:36|30130.15
11:34:37|30130.16
11:34:38|30130.06
11:34:39|30129.78
11:34:40|30129.51
11:34:41|30130.1
11:34:42|30122.54
11:34:43|30116.
11:34:45|30118.7
11:34:45|30118.7
11:34:47|30119.85
11:34:48|30120.43
11:34:49|30120.43
11:34:50|30120.43
11:34:51|30120.7
11:34:52|30118.82
11:34:53|30120.28
11:34:54|30119.75
11:34:55|30124.98
11:34:57|30122.73
11:34:57|30122.01
11:34:59|30122.01
11:35:00|30123.06
11:35:00|30120.51
11:35:02|30122.89
11:35:02|30118.65
11:35:04|30117.76
11:35:04|30118.62
11:35:06|30117.11
11:35:07|30116.75
11:35:08|30117.5
11:35:09|30117.76
11:35:10|30118.03
11:35:11|30103.
11:35:12|30104.98
11:35:13|30102.11
11:35:14|30101.
11:35:15|30103.7
11:35:16|30103.65
11:35:17|30105.29
11:35:18|30106.16
11:35:19|30105.82
11:35:20|30105.3
11:35:21|30105.23
11:35:22|30106.02
11:35:23|30109.04
11:35:24|30107.83
11:35:25|30105.55
11:35:26|30106.98
11:35:27|30106.32
11:35:28|30106.02
11:35:29|30106.
11:35:30|30104.4
11:35:31|30104.83
11:35:32|30103.
11:35:33|30102.47
11:35:34|30102.5
11:35:35|30101.27
11:35:36|30100.64
11:35:37|30104.4
11:35:38|30101.5
11:35:39|30101.5
11:35:40|30101.27
11:35:41|30102.87
11:35:42|30101.5
11:35:43|30101.5
11:35:45|30101.5
11:35:47|30103.52
11:35:48|30102.89
11:35:49|30102.89
11:35:50|30103.51
11:35:52|30103.51
11:35:52|30115.01
11:35:53|30118.72
11:35:54|30116.77
11:35:56|30118.71
11:35:57|30116.76
11:35:58|30117.84
11:35:59|30117.84
11:36:00|30117.77
11:36:01|30115.72
11:36:02|30115.95
11:36:03|30114.07
11:36:04|30117.48
11:36:05|30117.29
11:36:06|30117.24
11:36:07|30116.3
11:36:08|30116.3
11:36:09|30115.4
11:36:10|30116.58
11:36:11|30115.53
11:36:12|30115.39
11:36:13|30115.97
11:36:14|30114.99
11:36:15|30115.6
11:36:16|30114.
11:36:17|30115.11
11:36:18|30115.11
11:36:20|30114.83
11:36:21|30114.86
11:36:22|30115.18
11:36:22|30115.2
11:36:23|30115.2
11:36:24|30115.2
11:36:25|30115.2
11:36:26|30115.24
11:36:27|30115.24
11:36:28|30114.22
11:36:30|30114.72
11:36:31|30114.68
11:36:32|30114.59
11:36:32|30114.46
11:36:34|30114.46
11:36:34|30114.52
11:36:36|30114.19
11:36:37|30114.16
11:36:37|30113.01
11:36:39|30112.86
11:36:40|30108.83
11:36:40|30105.1
11:36:42|30100.37
11:36:43|30100.84
11:36:44|30100.56
11:36:44|30100.7
11:36:47|30102.25
11:36:48|30101.89
11:36:49|30103.16
11:36:50|30101.
11:36:51|30101.
11:36:52|30102.53
11:36:53|30102.
11:36:54|30101.85
11:36:55|30101.56
11:36:56|30101.56
11:36:57|30104.
11:36:58|30103.82
11:37:00|30105.2
11:37:00|30105.49
11:37:01|30102.
11:37:02|30101.77
11:37:03|30095.44
11:37:04|30094.97
11:37:05|30095.01
11:37:06|30094.95
11:37:07|30095.76
11:37:08|30094.89
11:37:09|30093.61
11:37:10|30097.
11:37:11|30095.03
11:37:12|30095.38
11:37:13|30094.
11:37:14|30093.7
11:37:15|30094.65
11:37:16|30096.
11:37:17|30096.5
11:37:18|30096.5
11:37:19|30096.02
11:37:20|30095.85
11:37:21|30096.48
11:37:22|30096.48
11:37:23|30095.08
11:37:24|30095.49
11:37:25|30093.5
11:37:26|30096.
11:37:27|30095.18
11:37:28|30096.81
11:37:29|30096.76
11:37:30|30096.76
11:37:31|30118.13
11:37:32|30117.39
11:37:33|30115.56
11:37:34|30115.82
11:37:35|30116.96
11:37:36|30116.73
11:37:37|30116.7
11:37:38|30116.69
11:37:39|30116.18
11:37:40|30117.36
11:37:41|30114.71
11:37:42|30114.84
11:37:43|30113.
11:37:44|30113.12
11:37:45|30116.18
11:37:47|30114.65
11:37:47|30114.65
11:37:48|30115.16
11:37:50|30113.07
11:37:51|30112.72
11:37:52|30113.19
11:37:53|30113.81
11:37:54|30112.25
11:37:55|30115.18
11:37:57|30116.47
11:37:57|30116.47
11:37:59|30115.22
11:37:59|30115.23
11:38:01|30115.17
11:38:02|30116.
11:38:03|30115.61
11:38:03|30115.21
11:38:04|30117.1
11:38:06|30117.12
11:38:07|30117.65
11:38:08|30117.62
11:38:09|30118.07
11:38:10|30118.07
11:38:11|30118.09
11:38:12|30118.08
11:38:13|30118.15
11:38:14|30118.15
11:38:15|30118.11
11:38:16|30118.17
11:38:17|30117.52
11:38:18|30118.23
11:38:19|30117.27
11:38:20|30118.04
11:38:21|30118.01
11:38:22|30117.94
11:38:23|30117.92
11:38:24|30117.83
11:38:25|30116.91
11:38:26|30117.68
11:38:27|30116.6
11:38:28|30117.67
11:38:29|30117.15
11:38:30|30117.15
11:38:31|30116.89
11:38:32|30117.01
11:38:33|30117.38
11:38:34|30117.01
11:38:35|30117.01
11:38:36|30117.01
11:38:37|30117.01
11:38:38|30117.01
11:38:39|30117.01
11:38:40|30117.01
11:38:41|30117.01
11:38:42|30117.09
11:38:43|30117.13
11:38:44|30117.13
11:38:45|30117.12
11:38:46|30117.11
11:38:47|30112.28
11:38:49|30114.13
11:38:50|30113.84
11:38:51|30114.12
11:38:52|30111.
11:38:53|30109.08
11:38:53|30105.75
11:38:55|30106.99
11:38:55|30105.97
11:38:56|30105.98
11:38:57|30105.79
11:38:59|30105.81
11:39:00|30104.99
11:39:01|30103.17
11:39:02|30104.5
11:39:03|30100.56
11:39:04|30101.21
11:39:05|30101.29
11:39:06|30103.38
11:39:07|30102.45
11:39:08|30104.39
11:39:09|30110.
11:39:10|30111.4
11:39:11|30112.54
11:39:12|30110.57
11:39:13|30109.5
11:39:13|30110.
11:39:15|30110.33
11:39:16|30110.81
11:39:17|30110.77
11:39:18|30110.76
11:39:19|30109.94
11:39:20|30112.78
11:39:20|30113.15
11:39:22|30113.33
11:39:23|30111.06
11:39:23|30111.01
11:39:25|30111.87
11:39:26|30111.26
11:39:27|30111.01
11:39:28|30112.04
11:39:29|30111.25
11:39:30|30111.21
11:39:31|30110.07
11:39:31|30110.06
11:39:32|30110.4
11:39:34|30109.
11:39:35|30108.97
11:39:36|30108.73
11:39:37|30110.52
11:39:38|30109.09
11:39:39|30110.98
11:39:40|30105.5
11:39:41|30105.6
11:39:42|30104.33
11:39:43|30105.
11:39:44|30104.81
11:39:45|30102.24
11:39:46|30102.49
11:39:47|30101.
11:39:48|30103.94
11:39:50|30103.99
11:39:51|30102.36
11:39:52|30106.
11:39:53|30105.82
11:39:54|30105.82
11:39:55|30104.
11:39:56|30105.45
11:39:56|30106.
11:39:58|30106.5
11:39:59|30107.
11:40:00|30103.55
11:40:01|30104.56
11:40:01|30104.54
11:40:03|30102.5
11:40:04|30101.39
11:40:05|30102.
11:40:06|30100.09
11:40:07|30097.51
11:40:08|30096.86
11:40:09|30099.49
11:40:10|30098.62
11:40:10|30097.75
11:40:12|30097.75
11:40:13|30102.82
11:40:14|30101.69
11:40:15|30100.54
11:40:16|30101.38
11:40:17|30101.61
11:40:18|30100.2
11:40:19|30101.
11:40:20|30099.5
11:40:21|30100.75
11:40:22|30100.49
11:40:24|30102.38
11:40:24|30099.15
11:40:25|30099.58
11:40:26|30100.39
11:40:27|30100.67
11:40:29|30100.65
11:40:30|30098.94
11:40:30|30098.74
11:40:32|30099.48
11:40:33|30099.91
11:40:34|30100.15
11:40:35|30099.71
11:40:36|30101.11
11:40:37|30101.22
11:40:38|30101.19
11:40:38|30100.54
11:40:40|30100.05
11:40:41|30100.62
11:40:42|30100.9
11:40:42|30100.76
11:40:44|30103.99
11:40:45|30103.99
11:40:46|30101.46
11:40:47|30102.33
11:40:48|30102.
11:40:48|30102.
11:40:50|30103.5
11:40:52|30102.
11:40:52|30101.
11:40:54|30101.16
11:40:55|30101.16
11:40:56|30100.02
11:40:57|30101.43
11:40:58|30101.29
11:40:59|30101.29
11:41:00|30101.74
11:41:01|30100.37
11:41:02|30100.05
11:41:03|30101.74
11:41:04|30099.49
11:41:05|30100.79
11:41:06|30100.42
11:41:06|30100.42
11:41:08|30101.46
11:41:09|30101.41
11:41:10|30101.45
11:41:11|30101.45
11:41:12|30101.31
11:41:13|30102.98
11:41:14|30102.94
11:41:15|30102.5
11:41:16|30102.78
11:41:17|30103.49
11:41:18|30103.49
11:41:19|30102.47
11:41:20|30102.47
11:41:21|30102.51
11:41:22|30102.53
11:41:23|30102.06
11:41:24|30102.26
11:41:25|30101.1
11:41:26|30100.
11:41:27|30100.01
11:41:28|30099.5
11:41:29|30100.26
11:41:30|30099.88
11:41:31|30101.11
11:41:31|30101.64
11:41:32|30101.64
11:41:33|30101.5
11:41:35|30101.44
11:41:36|30100.94
11:41:37|30101.56
11:41:38|30102.49
11:41:39|30102.35
11:41:40|30100.25
11:41:41|30103.98
11:41:42|30105.69
11:41:42|30103.93
11:41:44|30102.
11:41:45|30102.17
11:41:46|30102.99
11:41:47|30102.99
11:41:48|30103.45
11:41:48|30103.21
11:41:50|30101.73
11:41:51|30103.45
11:41:53|30102.07
11:41:53|30103.5
11:41:54|30103.51
11:41:55|30103.22
11:41:56|30103.82
11:41:57|30101.16
11:41:58|30101.16
11:42:00|30101.16
11:42:01|30102.9
11:42:02|30102.89
11:42:03|30106.49
11:42:04|30107.58
11:42:05|30105.05
11:42:06|30102.8
11:42:07|30105.06
11:42:08|30105.05
11:42:08|30105.05
11:42:10|30104.99
11:42:11|30104.61
11:42:12|30104.59
11:42:13|30104.56
11:42:14|30104.56
11:42:14|30104.4
11:42:16|30104.39
11:42:16|30102.77
11:42:18|30103.71
11:42:19|30101.73
11:42:20|30103.37
11:42:21|30102.01
11:42:22|30102.03
11:42:23|30102.59
11:42:24|30103.37
11:42:25|30100.
11:42:25|30100.01
11:42:27|30099.86
11:42:27|30099.17
11:42:29|30098.82
11:42:30|30098.26
11:42:30|30097.15
11:42:32|30098.51
11:42:33|30098.13
11:42:34|30098.14
11:42:35|30099.26
11:42:36|30099.16
11:42:37|30099.91
11:42:38|30099.05
11:42:39|30099.18
11:42:40|30098.49
11:42:41|30099.35
11:42:42|30098.06
11:42:43|30098.12
11:42:43|30099.19
11:42:45|30099.19
11:42:46|30097.89
11:42:47|30097.89
11:42:48|30099.19
11:42:49|30098.18
11:42:50|30098.18
11:42:51|30097.44
11:42:52|30099.05
11:42:54|30098.31
11:42:54|30098.83
11:42:55|30098.83
11:42:57|30097.5
11:42:58|30098.74
11:42:59|30098.7
11:43:00|30096.94
11:43:01|30098.06
11:43:02|30095.
11:43:03|30095.
11:43:04|30095.6
11:43:05|30095.08
11:43:06|30085.56
11:43:07|30089.85
11:43:08|30089.61
11:43:09|30089.
11:43:10|30090.9
11:43:11|30089.99
11:43:12|30088.28
11:43:13|30088.37
11:43:14|30088.26
11:43:15|30088.08
11:43:16|30087.93
11:43:17|30087.51
11:43:18|30086.03
11:43:19|30087.62
11:43:20|30086.68
11:43:21|30083.13
11:43:22|30086.76
11:43:23|30087.06
11:43:24|30086.84
11:43:25|30085.7
11:43:26|30083.59
11:43:27|30082.84
11:43:28|30082.84
11:43:29|30083.38
11:43:30|30083.37
11:43:31|30083.44
11:43:32|30086.75
11:43:33|30085.55
11:43:34|30083.07
11:43:35|30092.38
11:43:36|30090.4
11:43:37|30091.5
11:43:38|30089.57
11:43:39|30088.54
11:43:40|30087.4
11:43:41|30088.09
11:43:42|30085.
11:43:43|30087.7
11:43:44|30088.
11:43:45|30088.
11:43:46|30088.49
11:43:47|30091.96
11:43:48|30089.49
11:43:49|30090.2
11:43:50|30090.2
11:43:51|30090.19
11:43:52|30090.81
11:43:54|30090.81
11:43:55|30090.81
11:43:55|30089.74
11:43:57|30088.08
11:43:57|30086.52
11:43:59|30087.
11:43:59|30087.48
11:44:01|30086.99
11:44:02|30087.49
11:44:03|30087.11
11:44:04|30085.93
11:44:05|30087.
11:44:06|30086.21
11:44:07|30087.
11:44:08|30086.67
11:44:09|30086.5
11:44:10|30085.97
11:44:11|30084.07
11:44:11|30085.65
11:44:12|30086.22
11:44:14|30085.97
11:44:15|30085.97
11:44:16|30085.97
11:44:17|30089.97
11:44:17|30089.97
11:44:19|30089.97
11:44:19|30090.22
11:44:20|30090.1
11:44:22|30090.5
11:44:23|30090.5
11:44:24|30090.22
11:44:24|30090.23
11:44:26|30090.1
11:44:27|30090.09
11:44:28|30087.55
11:44:29|30088.04
11:44:30|30088.76
11:44:31|30087.78
11:44:32|30086.94
11:44:33|30086.95
11:44:34|30087.4
11:44:35|30087.35
11:44:36|30086.8
11:44:37|30088.
11:44:38|30086.35
11:44:39|30083.88
11:44:40|30085.5
11:44:41|30085.23
11:44:42|30085.28
11:44:43|30085.28
11:44:44|30086.49
11:44:45|30082.12
11:44:46|30083.5
11:44:47|30084.
11:44:48|30084.27
11:44:49|30082.99
11:44:50|30082.99
11:44:51|30082.5
11:44:52|30082.98
11:44:53|30084.5
11:44:54|30085.
11:44:55|30086.49
11:44:56|30086.51
11:44:57|30089.5
11:44:58|30087.5
11:44:59|30089.32
11:45:00|30087.86
11:45:01|30088.24
11:45:02|30088.93
11:45:03|30084.
11:45:05|30086.
11:45:06|30086.24
11:45:07|30086.36
11:45:07|30086.37
11:45:09|30086.43
11:45:10|30086.68
11:45:11|30087.52
11:45:12|30086.69
11:45:13|30084.07
11:45:14|30084.49
11:45:15|30083.5
11:45:16|30082.66
11:45:17|30083.3
11:45:18|30083.26
11:45:18|30083.24
11:45:20|30083.21
11:45:21|30084.16
11:45:22|30083.5
11:45:23|30084.49
11:45:24|30083.02
11:45:25|30083.42
11:45:26|30083.61
11:45:27|30082.11
11:45:27|30083.51
11:45:29|30083.25
11:45:29|30083.83
11:45:31|30084.99
11:45:32|30084.19
11:45:33|30084.19
11:45:34|30084.
11:45:35|30088.69
11:45:36|30088.31
11:45:37|30092.23
11:45:38|30090.94
11:45:39|30090.87
11:45:40|30089.3
11:45:41|30089.44
11:45:42|30089.22
11:45:43|30089.83
11:45:44|30090.15
11:45:45|30089.6
11:45:46|30089.99
11:45:47|30089.99
11:45:48|30089.98
11:45:49|30090.
11:45:50|30088.
11:45:51|30089.49
11:45:52|30089.49
11:45:53|30086.01
11:45:54|30087.98
11:45:56|30083.84
11:45:57|30083.99
11:45:58|30084.5
11:45:59|30084.5
11:46:00|30084.5
11:46:00|30083.95
11:46:02|30085.37
11:46:03|30085.12
11:46:03|30085.32
11:46:04|30086.14
11:46:06|30085.73
11:46:06|30085.73
11:46:08|30085.06
11:46:09|30084.53
11:46:10|30086.27
11:46:11|30085.93
11:46:12|30085.07
11:46:13|30085.07
11:46:14|30085.61
11:46:15|30083.5
11:46:16|30080.78
11:46:17|30080.
11:46:18|30080.01
11:46:19|30080.
11:46:20|30080.54
11:46:21|30082.45
11:46:22|30081.78
11:46:23|30080.
11:46:24|30081.35
11:46:25|30081.46
11:46:26|30079.09
11:46:27|30080.49
11:46:28|30082.04
11:46:29|30081.49
11:46:30|30082.01
11:46:31|30078.85
11:46:32|30079.9
11:46:33|30080.65
11:46:34|30079.89
11:46:35|30081.89
11:46:36|30083.56
11:46:37|30083.3
11:46:38|30079.06
11:46:39|30079.06
11:46:40|30080.04
11:46:41|30081.43
11:46:42|30081.
11:46:43|30080.66
11:46:44|30076.81
11:46:45|30080.66
11:46:46|30080.17
11:46:47|30080.91
11:46:48|30079.51
11:46:49|30079.51
11:46:50|30082.31
11:46:51|30082.
11:46:52|30082.
11:46:53|30081.98
11:46:54|30079.
11:46:55|30080.5
11:46:56|30079.91
11:46:58|30077.33
11:46:59|30076.84
11:47:00|30080.5
11:47:01|30080.5
11:47:02|30079.25
11:47:02|30081.5
11:47:04|30081.5
11:47:05|30080.87
11:47:06|30081.44
11:47:07|30081.35
11:47:08|30080.79
11:47:09|30080.47
11:47:10|30080.82
11:47:11|30081.24
11:47:12|30081.64
11:47:13|30081.69
11:47:14|30078.58
11:47:15|30080.35
11:47:16|30080.35
11:47:17|30081.5
11:47:18|30081.5
11:47:19|30080.35
11:47:20|30080.49
11:47:21|30080.49
11:47:22|30080.48
11:47:23|30080.71
11:47:24|30080.71
11:47:25|30080.71
11:47:26|30080.
11:47:27|30077.
11:47:28|30077.05
11:47:29|30080.98
11:47:30|30079.18
11:47:31|30078.81
11:47:32|30078.99
11:47:33|30079.49
11:47:34|30078.95
11:47:35|30077.24
11:47:36|30078.12
11:47:37|30078.
11:47:38|30079.67
11:47:39|30077.83
11:47:40|30078.5
11:47:41|30078.5
11:47:43|30075.99
11:47:43|30077.53
11:47:44|30078.83
11:47:45|30076.43
11:47:46|30075.21
11:47:47|30077.54
11:47:48|30079.1
11:47:49|30079.99
11:47:50|30080.7
11:47:51|30079.98
11:47:52|30079.4
11:47:53|30078.31
11:47:54|30079.32
11:47:55|30079.27
11:47:57|30077.5
11:47:58|30077.99
11:47:59|30077.99
11:48:00|30077.99
11:48:01|30078.49
11:48:02|30078.99
11:48:03|30076.5
11:48:04|30077.99
11:48:05|30078.69
11:48:06|30079.59
11:48:07|30079.43
11:48:08|30079.36
11:48:09|30079.29
11:48:11|30079.83
11:48:11|30079.83
11:48:12|30076.26
11:48:13|30078.28
11:48:14|30078.62
11:48:16|30078.62
11:48:16|30078.94
11:48:18|30075.03
11:48:18|30075.03
11:48:20|30077.12
11:48:21|30077.5
11:48:22|30077.25
11:48:22|30077.26
11:48:23|30077.26
11:48:25|30078.31
11:48:26|30078.
11:48:26|30078.08
11:48:27|30078.05
11:48:29|30078.96
11:48:29|30078.17
11:48:30|30078.79
11:48:32|30077.88
11:48:33|30078.19
11:48:34|30077.84
11:48:34|30077.26
11:48:36|30078.01
11:48:36|30077.62
11:48:38|30077.63
11:48:38|30077.62
11:48:39|30077.45
11:48:40|30076.13
11:48:41|30077.12
11:48:43|30076.57
11:48:43|30073.73
11:48:45|30073.
11:48:45|30073.44
11:48:47|30073.44
11:48:48|30073.5
11:48:49|30073.03
11:48:50|30075.38
11:48:51|30075.38
11:48:52|30074.1
11:48:53|30076.
11:48:54|30075.58
11:48:55|30075.58
11:48:56|30075.16
11:48:57|30075.55
11:48:58|30078.
11:49:00|30075.91
11:49:01|30077.4
11:49:01|30075.95
11:49:03|30076.44
11:49:04|30076.78
11:49:05|30076.74
11:49:06|30076.82
11:49:07|30076.83
11:49:08|30076.38
11:49:09|30076.64
11:49:10|30076.86
11:49:11|30076.65
11:49:12|30076.75
11:49:13|30075.3
11:49:14|30076.07
11:49:15|30076.07
11:49:16|30076.65
11:49:17|30076.65
11:49:18|30076.79
11:49:19|30075.39
11:49:20|30076.15
11:49:21|30076.11
11:49:22|30076.15
11:49:23|30076.16
11:49:24|30076.58
11:49:25|30077.
11:49:26|30076.74
11:49:27|30076.81
11:49:28|30076.85
11:49:29|30078.6
11:49:29|30077.24
11:49:31|30076.92
11:49:32|30079.89
11:49:33|30079.67
11:49:33|30080.67
11:49:35|30080.2
11:49:36|30079.48
11:49:37|30078.78
11:49:37|30078.78
11:49:39|30078.78
11:49:40|30078.78
11:49:41|30078.78
11:49:41|30078.78
11:49:43|30078.78
11:49:44|30075.51
11:49:45|30078.42
11:49:45|30078.78
11:49:47|30076.06
11:49:47|30078.49
11:49:49|30077.18
11:49:50|30077.18
11:49:51|30077.99
11:49:52|30077.99
11:49:53|30078.42
11:49:54|30078.41
11:49:55|30075.75
11:49:56|30078.
11:49:57|30077.98
11:49:58|30078.23
11:49:59|30078.42
11:50:01|30078.05
11:50:01|30078.05
11:50:02|30078.42
11:50:03|30077.79
11:50:04|30077.89
11:50:05|30077.29
11:50:07|30079.
11:50:08|30077.95
11:50:09|30078.61
11:50:10|30078.65
11:50:11|30079.24
11:50:11|30079.25
11:50:12|30077.95
11:50:14|30078.13
11:50:14|30078.13
11:50:16|30077.34
11:50:16|30077.86
11:50:18|30078.9
11:50:18|30070.23
11:50:19|30069.94
11:50:21|30072.01
11:50:21|30073.56
11:50:23|30073.31
11:50:23|30074.99
11:50:24|30073.5
11:50:26|30073.54
11:50:26|30073.11
11:50:27|30073.52
11:50:29|30073.64
11:50:30|30074.18
11:50:30|30074.
11:50:31|30073.03
11:50:33|30072.9
11:50:34|30073.
11:50:35|30072.98
11:50:35|30073.5
11:50:36|30073.68
11:50:38|30073.5
11:50:38|30074.
11:50:40|30073.68
11:50:41|30074.49
11:50:41|30074.49
11:50:43|30074.48
11:50:43|30073.77
11:50:44|30074.48
11:50:45|30073.5
11:50:46|30073.5
11:50:48|30073.5
11:50:48|30068.76
11:50:49|30063.84
11:50:51|30064.9
11:50:51|30066.53
11:50:53|30066.74
11:50:54|30067.54
11:50:55|30066.08
11:50:55|30067.15
11:50:56|30068.07
11:50:57|30062.96
11:50:59|30065.5
11:51:00|30065.5
11:51:02|30065.55
11:51:03|30065.56
11:51:04|30065.71
11:51:04|30065.85
11:51:05|30065.98
11:51:06|30066.5
11:51:08|30066.47
11:51:09|30066.47
11:51:10|30068.77
11:51:11|30068.77
11:51:12|30066.52
11:51:12|30066.
11:51:14|30066.05
11:51:14|30064.76
11:51:16|30065.67
11:51:16|30066.3
11:51:17|30065.42
11:51:19|30066.2
11:51:19|30065.29
11:51:20|30067.06
11:51:21|30065.99
11:51:22|30066.36
11:51:24|30066.34
11:51:25|30066.29
11:51:26|30065.8
11:51:27|30067.53
11:51:27|30066.67
11:51:29|30066.1
11:51:30|30065.2
11:51:31|30065.96
11:51:32|30066.37
11:51:33|30066.37
11:51:33|30066.37
11:51:35|30063.51
11:51:36|30063.51
11:51:37|30066.
11:51:37|30065.95
11:51:39|30063.81
11:51:40|30063.91
11:51:40|30063.91
11:51:42|30064.5
11:51:43|30062.08
11:51:44|30067.21
11:51:45|30070.27
11:51:46|30069.03
11:51:47|30070.5
11:51:48|30069.25
11:51:49|30079.25
11:51:50|30082.12
11:51:51|30082.07
11:51:52|30081.64
11:51:53|30080.84
11:51:54|30079.51
11:51:55|30079.43
11:51:56|30078.5
11:51:56|30077.6
11:51:58|30079.43
11:51:59|30079.6
11:52:00|30079.59
11:52:01|30079.5
11:52:02|30084.06
11:52:03|30083.22
11:52:04|30081.94
11:52:05|30081.94
11:52:06|30082.11
11:52:07|30082.12
11:52:08|30082.15
11:52:10|30086.88
11:52:10|30086.99
11:52:11|30087.94
11:52:12|30087.37
11:52:13|30086.53
11:52:14|30081.61
11:52:15|30080.91
11:52:16|30081.38
11:52:17|30082.71
11:52:18|30082.42
11:52:19|30082.68
11:52:20|30082.69
11:52:21|30082.61
11:52:22|30081.9
11:52:23|30077.
11:52:24|30075.89
11:52:25|30076.9
11:52:26|30076.76
11:52:27|30083.89
11:52:28|30083.27
11:52:29|30082.
11:52:30|30083.49
11:52:32|30083.25
11:52:32|30082.63
11:52:33|30082.71
11:52:34|30084.43
11:52:35|30080.51
11:52:36|30082.72
11:52:37|30080.74
11:52:38|30080.95
11:52:39|30081.06
11:52:40|30081.06
11:52:41|30080.95
11:52:42|30081.47
11:52:43|30081.17
11:52:44|30081.17
11:52:45|30079.6
11:52:46|30080.44
11:52:47|30080.
11:52:48|30081.38
11:52:49|30081.38
11:52:50|30079.61
11:52:51|30079.61
11:52:52|30079.61
11:52:53|30079.61
11:52:54|30081.6
11:52:55|30081.78
11:52:56|30081.5
11:52:57|30081.85
11:52:58|30081.26
11:52:59|30081.77
11:53:00|30079.4
11:53:02|30078.91
11:53:03|30078.44
11:53:03|30078.81
11:53:05|30078.65
11:53:06|30074.48
11:53:07|30065.
11:53:08|30066.92
11:53:09|30068.55
11:53:10|30068.49
11:53:11|30067.15
11:53:12|30066.74
11:53:13|30066.04
11:53:14|30065.74
11:53:15|30065.31
11:53:16|30065.6
11:53:17|30067.56
11:53:18|30066.56
11:53:19|30066.42
11:53:20|30066.16
11:53:21|30066.8
11:53:22|30066.16
11:53:23|30067.15
11:53:24|30068.83
11:53:25|30068.83
11:53:26|30071.48
11:53:27|30073.74
11:53:28|30073.83
11:53:29|30074.58
11:53:30|30075.05
11:53:31|30076.99
11:53:32|30074.51
11:53:33|30074.5
11:53:34|30074.5
11:53:35|30073.28
11:53:36|30074.2
11:53:37|30074.2
11:53:38|30074.19
11:53:39|30074.18
11:53:40|30072.5
11:53:41|30073.53
11:53:42|30075.
11:53:43|30072.91
11:53:44|30074.7
11:53:45|30074.69
11:53:46|30074.69
11:53:47|30074.69
11:53:48|30074.69
11:53:49|30074.14
11:53:50|30074.14
11:53:51|30072.98
11:53:52|30075.51
11:53:53|30083.3
11:53:54|30086.2
11:53:55|30084.19
11:53:56|30084.44
11:53:57|30085.4
11:53:58|30085.4
11:53:59|30084.95
11:54:00|30085.38
11:54:01|30081.48
11:54:02|30080.56
11:54:04|30080.56
11:54:04|30080.21
11:54:05|30082.42
11:54:07|30081.39
11:54:07|30082.3
11:54:09|30081.82
11:54:10|30081.82
11:54:11|30081.86
11:54:12|30081.94
11:54:13|30081.94
11:54:14|30080.4
11:54:15|30081.92
11:54:16|30081.92
11:54:17|30077.52
11:54:18|30080.
11:54:19|30081.3
11:54:20|30080.54
11:54:21|30080.51
11:54:23|30080.85
11:54:23|30080.49
11:54:24|30080.84
11:54:25|30080.64
11:54:26|30081.06
11:54:27|30078.
11:54:28|30076.71
11:54:29|30077.78
11:54:30|30077.99
11:54:31|30079.5
11:54:32|30079.48
11:54:34|30078.36
11:54:34|30078.61
11:54:35|30077.61
11:54:36|30077.29
11:54:37|30076.04
11:54:39|30075.7
11:54:39|30077.9
11:54:40|30077.9
11:54:42|30077.88
11:54:42|30078.69
11:54:44|30078.69
11:54:44|30078.69
11:54:45|30078.94
11:54:47|30078.94
11:54:48|30078.94
11:54:49|30078.94
11:54:49|30077.9
11:54:51|30077.9
11:54:51|30077.9
11:54:52|30079.1
11:54:54|30079.1
11:54:54|30079.05
11:54:55|30080.1
11:54:57|30080.1
11:54:57|30080.1
11:54:58|30080.1
11:54:59|30080.1
11:55:00|30080.81
11:55:01|30074.51
11:55:02|30076.79
11:55:04|30075.92
11:55:06|30075.
11:55:07|30074.56
11:55:08|30076.
11:55:09|30076.01
11:55:10|30076.71
11:55:11|30076.
11:55:12|30076.65
11:55:13|30076.62
11:55:14|30076.65
11:55:15|30076.62
11:55:16|30081.
11:55:16|30080.86
11:55:18|30081.36
11:55:19|30081.97
11:55:19|30081.72
11:55:21|30081.97
11:55:22|30079.49
11:55:23|30079.25
11:55:23|30080.
11:55:25|30079.67
11:55:26|30079.67
11:55:27|30080.5
11:55:28|30080.46
11:55:29|30079.91
11:55:30|30080.45
11:55:31|30078.72
11:55:31|30079.35
11:55:33|30078.73
11:55:34|30079.36
11:55:35|30079.33
11:55:36|30079.8
11:55:37|30079.28
11:55:38|30079.28
11:55:39|30078.99
11:55:40|30079.39
11:55:41|30078.85
11:55:42|30079.63
11:55:43|30079.69
11:55:44|30079.67
11:55:45|30078.74
11:55:46|30078.74
11:55:47|30079.68
11:55:48|30078.75
11:55:49|30078.76
11:55:50|30078.76
11:55:51|30078.76
11:55:52|30078.78
11:55:53|30077.37
11:55:54|30077.37
11:55:55|30078.22
11:55:56|30078.22
11:55:57|30077.6
11:55:58|30079.48
11:55:59|30079.43
11:56:00|30080.48
11:56:01|30079.5
11:56:02|30080.5
11:56:04|30079.51
11:56:05|30078.01
11:56:06|30079.19
11:56:07|30079.76
11:56:08|30079.75
11:56:09|30079.76
11:56:10|30080.06
11:56:11|30080.06
11:56:12|30078.55
11:56:13|30078.82
11:56:14|30079.25
11:56:15|30077.54
11:56:16|30079.33
11:56:17|30078.51
11:56:18|30078.47
11:56:19|30078.91
11:56:20|30079.17
11:56:21|30078.47
11:56:22|30078.95
11:56:23|30080.
11:56:24|30079.25
11:56:25|30078.47
11:56:26|30076.49
11:56:27|30074.76
11:56:28|30074.77
11:56:29|30074.78
11:56:30|30074.76
11:56:31|30074.87
11:56:32|30074.41
11:56:33|30074.87
11:56:34|30074.87
11:56:35|30074.4
11:56:36|30074.39
11:56:37|30074.32
11:56:38|30074.29
11:56:39|30075.49
11:56:40|30074.57
11:56:41|30075.4
11:56:42|30076.49
11:56:43|30075.89
11:56:44|30075.01
11:56:46|30075.35
11:56:46|30075.
11:56:47|30075.26
11:56:48|30075.49
11:56:49|30075.49
11:56:50|30075.95
11:56:51|30077.3
11:56:52|30074.18
11:56:53|30074.18
11:56:54|30075.18
11:56:55|30075.17
11:56:56|30075.17
11:56:57|30074.
11:56:58|30075.05
11:56:59|30075.05
11:57:00|30075.05
11:57:01|30069.18
11:57:02|30071.78
11:57:03|30069.
11:57:04|30071.77
11:57:06|30065.98
11:57:07|30067.04
11:57:08|30068.38
11:57:09|30067.5
11:57:10|30067.38
11:57:11|30067.54
11:57:12|30066.
11:57:13|30066.25
11:57:13|30066.19
11:57:15|30066.15
11:57:16|30066.12
11:57:17|30066.08
11:57:18|30066.04
11:57:19|30066.22
11:57:20|30066.24
11:57:21|30066.24
11:57:22|30066.24
11:57:23|30066.08
11:57:24|30067.5
11:57:25|30069.2
11:57:26|30068.28
11:57:27|30067.15
11:57:28|30067.48
11:57:29|30067.36
11:57:30|30067.83
11:57:31|30067.3
11:57:32|30067.3
11:57:33|30066.92
11:57:34|30066.94
11:57:35|30066.94
11:57:36|30066.94
11:57:37|30066.94
11:57:38|30066.94
11:57:39|30066.94
11:57:41|30066.94
11:57:41|30066.94
11:57:42|30069.2
11:57:43|30069.89
11:57:44|30070.
11:57:45|30070.
11:57:46|30070.
11:57:47|30070.
11:57:48|30070.
11:57:49|30070.
11:57:50|30068.
11:57:51|30068.
11:57:52|30069.06
11:57:53|30068.22
11:57:54|30068.22
11:57:55|30068.22
11:57:56|30068.01
11:57:57|30068.01
11:57:58|30068.01
11:57:59|30068.16
11:58:00|30068.16
11:58:01|30068.08
11:58:02|30070.28
11:58:03|30069.37
11:58:04|30068.01
11:58:05|30069.66
11:58:07|30069.29
11:58:07|30069.49
11:58:09|30067.77
11:58:10|30069.09
11:58:11|30069.67
11:58:12|30070.09
11:58:13|30069.88
11:58:14|30069.97
11:58:14|30069.96
11:58:16|30069.96
11:58:17|30069.96
11:58:18|30069.96
11:58:20|30069.96
11:58:20|30070.11
11:58:21|30070.11
11:58:22|30068.13
11:58:23|30068.14
11:58:25|30068.77
11:58:25|30068.01
11:58:26|30069.02
11:58:27|30069.16
11:58:28|30069.16
11:58:30|30068.01
11:58:31|30068.58
11:58:31|30068.86
11:58:32|30068.86
11:58:34|30068.86
11:58:34|30068.86
11:58:35|30068.86
11:58:37|30068.86
11:58:37|30067.62
11:58:38|30068.32
11:58:40|30068.32
11:58:41|30068.71
11:58:41|30068.71
11:58:42|30068.71
11:58:44|30068.7
11:58:44|30068.7
11:58:46|30068.7
11:58:46|30068.7
11:58:47|30068.69
11:58:48|30067.77
11:58:49|30067.9
11:58:50|30068.1
11:58:51|30068.12
11:58:52|30067.82
11:58:53|30067.82
11:58:55|30067.82
11:58:55|30067.82
11:58:57|30067.97
11:58:57|30068.21
11:58:58|30068.63
11:58:59|30069.5
11:59:00|30068.56
11:59:02|30069.3
11:59:03|30068.51
11:59:03|30068.51
11:59:05|30068.89
11:59:05|30068.89
11:59:07|30068.86
11:59:08|30068.86
11:59:09|30068.86
11:59:10|30068.8
11:59:11|30068.
11:59:13|30068.
11:59:13|30071.86
11:59:14|30072.25
11:59:15|30072.68
11:59:16|30077.5
11:59:17|30075.75
11:59:18|30075.
11:59:19|30075.21
11:59:20|30075.77
11:59:21|30073.34
11:59:22|30073.57
11:59:23|30072.74
11:59:24|30071.48
11:59:25|30071.41
11:59:26|30071.45
11:59:27|30071.45
11:59:28|30072.19
11:59:30|30072.93
11:59:30|30072.93
11:59:31|30072.93
11:59:32|30072.51
11:59:33|30068.16
11:59:35|30069.51
11:59:35|30069.51
11:59:36|30069.51
11:59:37|30069.51
11:59:38|30069.51
11:59:40|30069.51
11:59:41|30069.51
11:59:41|30070.99
11:59:42|30070.99
11:59:44|30071.76
11:59:45|30070.13
11:59:46|30070.94
11:59:47|30070.18
11:59:48|30070.18
11:59:49|30070.97
11:59:50|30071.5
11:59:51|30071.5
11:59:52|30071.5
11:59:53|30065.59
11:59:54|30065.
11:59:55|30066.52
11:59:56|30066.52
11:59:57|30066.92
11:59:58|30066.57
11:59:58|30066.91
12:00:00|30066.91
12:00:01|30060.31
12:00:02|30062.99
12:00:03|30062.91
12:00:04|30061.
12:00:05|30054.97
12:00:06|30056.13
12:00:07|30055.57
12:00:08|30061.26
12:00:10|30057.86
12:00:10|30061.68
12:00:11|30061.16
12:00:12|30059.56
12:00:13|30059.51
12:00:15|30059.39
12:00:16|30058.
12:00:17|30058.98
12:00:17|30059.5
12:00:19|30059.09
12:00:20|30058.98
12:00:21|30059.79
12:00:22|30059.5
12:00:23|30060.12
12:00:24|30060.02
12:00:25|30060.13
12:00:25|30062.22
12:00:27|30061.72
12:00:28|30065.13
12:00:29|30061.56
12:00:30|30061.94
12:00:31|30062.53
12:00:31|30063.78
12:00:32|30062.71
12:00:34|30062.51
12:00:35|30062.09
12:00:36|30062.09
12:00:37|30062.1
12:00:38|30063.17
12:00:39|30063.09
12:00:40|30062.65
12:00:41|30062.58
12:00:42|30063.
12:00:43|30061.77
12:00:43|30060.59
12:00:45|30060.
12:00:46|30060.5
12:00:46|30060.5
12:00:48|30059.45
12:00:49|30059.45
12:00:50|30059.22
12:00:50|30059.22
12:00:51|30059.45
12:00:53|30059.5
12:00:54|30057.72
12:00:55|30057.73
12:00:56|30059.
12:00:57|30058.66
12:00:58|30058.66
12:01:00|30058.64
12:01:00|30058.64
12:01:01|30059.97
12:01:03|30061.02
12:01:04|30059.5
12:01:04|30059.5
12:01:05|30060.01
12:01:06|30060.03
12:01:07|30060.03
12:01:08|30054.63
12:01:10|30055.49
12:01:11|30052.64
12:01:12|30051.5
12:01:13|30051.48
12:01:14|30050.99
12:01:15|30053.
12:01:16|30054.49
12:01:17|30052.87
12:01:18|30053.72
12:01:19|30053.19
12:01:20|30053.75
12:01:21|30057.
12:01:22|30057.71
12:01:23|30055.61
12:01:24|30056.22
12:01:25|30055.94
12:01:26|30056.01
12:01:27|30055.27
12:01:28|30054.06
12:01:29|30053.64
12:01:31|30054.34
12:01:31|30055.47
12:01:32|30058.48
12:01:33|30058.48
12:01:34|30058.35
12:01:35|30058.35
12:01:36|30058.35
12:01:37|30058.35
12:01:38|30055.18
12:01:39|30057.92
12:01:40|30053.64
12:01:41|30055.1
12:01:42|30055.19
12:01:43|30055.99
12:01:44|30055.99
12:01:45|30056.
12:01:46|30057.
12:01:47|30057.
12:01:48|30057.
12:01:49|30057.99
12:01:50|30056.63
12:01:51|30056.63
12:01:52|30056.63
12:01:53|30057.5
12:01:54|30059.25
12:01:55|30059.25
12:01:56|30058.19
12:01:57|30055.
12:01:58|30056.36
12:01:59|30056.45
12:02:00|30056.45
12:02:01|30054.48
12:02:02|30055.
12:02:03|30055.23
12:02:04|30056.43
12:02:05|30055.49
12:02:06|30055.22
12:02:07|30057.01
12:02:08|30058.06
12:02:09|30069.23
12:02:10|30071.
12:02:11|30068.97
12:02:13|30065.49
12:02:13|30066.49
12:02:14|30066.87
12:02:15|30067.73
12:02:16|30067.57
12:02:18|30068.91
12:02:19|30068.91
12:02:19|30068.99
12:02:20|30070.9
12:02:21|30070.66
12:02:23|30071.9
12:02:24|30069.65
12:02:24|30069.35
12:02:26|30070.49
12:02:26|30070.48
12:02:27|30070.92
12:02:28|30071.85
12:02:29|30070.46
12:02:30|30070.51
12:02:31|30070.28
12:02:33|30069.95
12:02:33|30069.03
12:02:34|30069.56
12:02:36|30069.29
12:02:37|30069.29
12:02:37|30069.36
12:02:38|30069.18
12:02:39|30069.39
12:02:41|30070.18
12:02:42|30068.12
12:02:42|30068.01
12:02:44|30070.26
12:02:45|30072.
12:02:46|30071.85
12:02:47|30071.85
12:02:47|30071.85
12:02:48|30071.01
12:02:50|30071.51
12:02:51|30072.86
12:02:52|30072.92
12:02:53|30072.96
12:02:54|30072.96
12:02:55|30072.94
12:02:55|30072.94
12:02:57|30072.88
12:02:58|30072.86
12:02:59|30072.97
12:02:59|30068.47
12:03:01|30069.94
12:03:01|30069.
12:03:03|30070.55
12:03:04|30071.65
12:03:04|30071.71
12:03:06|30071.41
12:03:07|30069.83
12:03:08|30068.63
12:03:09|30069.81
12:03:10|30069.01
12:03:11|30069.5
12:03:13|30068.01
12:03:13|30068.
12:03:14|30069.75
12:03:15|30068.28
12:03:16|30068.42
12:03:17|30068.55
12:03:18|30069.98
12:03:19|30069.67
12:03:20|30068.75
12:03:21|30068.75
12:03:22|30068.75
12:03:23|30068.81
12:03:24|30069.06
12:03:25|30069.28
12:03:26|30069.32
12:03:27|30069.42
12:03:28|30069.4
12:03:29|30069.69
12:03:30|30070.62
12:03:31|30071.49
12:03:32|30071.25
12:03:34|30070.5
12:03:35|30071.59
12:03:35|30070.01
12:03:37|30070.68
12:03:38|30071.18
12:03:39|30071.6
12:03:39|30071.6
12:03:40|30072.5
12:03:42|30071.85
12:03:42|30068.57
12:03:43|30069.67
12:03:44|30067.03
12:03:45|30069.49
12:03:46|30068.
12:03:48|30068.01
12:03:49|30068.01
12:03:49|30069.97
12:03:50|30069.97
12:03:51|30070.48
12:03:52|30070.48
12:03:53|30072.06
12:03:54|30069.96
12:03:55|30070.6
12:03:56|30069.81
12:03:57|30069.87
12:03:58|30069.82
12:04:00|30070.71
12:04:00|30067.32
12:04:01|30069.
12:04:02|30069.
12:04:03|30069.06
12:04:05|30075.05
12:04:05|30082.01
12:04:06|30075.65
12:04:07|30070.56
12:04:08|30068.93
12:04:09|30069.82
12:04:11|30069.76
12:04:11|30068.44
12:04:13|30069.54
12:04:14|30069.54
12:04:15|30070.03
12:04:16|30070.12
12:04:17|30071.41
12:04:18|30072.17
12:04:19|30072.5
12:04:20|30073.36
12:04:21|30074.79
12:04:22|30074.78
12:04:23|30074.77
12:04:24|30075.45
12:04:25|30076.15
12:04:26|30077.59
12:04:27|30077.78
12:04:28|30077.59
12:04:29|30080.91
12:04:30|30081.25
12:04:31|30082.96
12:04:32|30081.69
12:04:33|30077.03
12:04:34|30077.52
12:04:35|30077.5
12:04:36|30077.03
12:04:37|30077.92
12:04:38|30075.51
12:04:39|30076.99
12:04:40|30077.59
12:04:41|30077.96
12:04:42|30078.95
12:04:43|30078.96
12:04:44|30079.1
12:04:45|30079.36
12:04:46|30080.03
12:04:47|30080.5
12:04:48|30082.95
12:04:49|30080.95
12:04:50|30080.1
12:04:51|30082.09
12:04:52|30084.63
12:04:53|30091.
12:04:54|30089.3
12:04:55|30087.58
12:04:56|30087.19
12:04:57|30087.01
12:04:58|30086.
12:04:59|30085.36
12:05:00|30085.83
12:05:01|30083.92
12:05:02|30081.7
12:05:03|30082.
12:05:04|30082.42
12:05:05|30083.1
12:05:06|30084.97
12:05:07|30084.04
12:05:08|30084.98
12:05:09|30084.97
12:05:10|30084.97
12:05:11|30083.97
12:05:12|30084.
12:05:13|30082.69
12:05:15|30083.21
12:05:15|30080.
12:05:16|30079.7
12:05:17|30081.56
12:05:18|30080.61
12:05:19|30080.56
12:05:20|30080.7
12:05:21|30081.35
12:05:22|30081.35
12:05:23|30081.08
12:05:24|30080.48
12:05:25|30079.99
12:05:26|30079.99
12:05:27|30080.06
12:05:28|30080.1
12:05:29|30079.72
12:05:30|30079.69
12:05:32|30080.31
12:05:33|30080.61
12:05:34|30081.
12:05:35|30080.5
12:05:36|30080.33
12:05:37|30083.47
12:05:38|30082.5
12:05:39|30082.31
12:05:40|30082.24
12:05:41|30081.55
12:05:42|30081.55
12:05:43|30081.05
12:05:44|30081.78
12:05:45|30081.69
12:05:46|30081.66
12:05:48|30081.6
12:05:49|30081.56
12:05:49|30081.61
12:05:51|30081.59
12:05:51|30081.58
12:05:52|30081.59
12:05:54|30081.58
12:05:54|30082.99
12:05:56|30082.17
12:05:56|30082.15
12:05:57|30081.74
12:05:59|30082.
12:06:00|30081.81
12:06:01|30080.
12:06:01|30081.79
12:06:02|30080.
12:06:04|30080.86
12:06:05|30080.85
12:06:06|30078.83
12:06:06|30077.2
12:06:07|30078.
12:06:09|30078.75
12:06:09|30079.8
12:06:11|30081.22
12:06:12|30081.19
12:06:13|30080.73
12:06:13|30080.74
12:06:15|30080.66
12:06:16|30080.
12:06:17|30080.25
12:06:18|30080.6
12:06:19|30079.88
12:06:20|30081.25
12:06:21|30080.
12:06:22|30080.85
12:06:23|30080.
12:06:24|30080.39
12:06:26|30080.39
12:06:26|30083.
12:06:27|30082.45
12:06:28|30081.57
12:06:29|30081.49
12:06:31|30081.8
12:06:31|30082.06
12:06:33|30081.8
12:06:34|30081.8
12:06:34|30081.8
12:06:36|30081.8
12:06:37|30081.95
12:06:38|30083.79
12:06:39|30085.01
12:06:40|30085.17
12:06:40|30084.74
12:06:42|30084.74
12:06:43|30084.51
12:06:43|30085.81
12:06:45|30087.97
12:06:46|30087.14
12:06:47|30087.49
12:06:48|30087.52
12:06:49|30087.05
12:06:50|30085.77
12:06:51|30085.7
12:06:52|30085.7
12:06:53|30086.87
12:06:54|30087.25
12:06:55|30087.24
12:06:56|30087.23
12:06:57|30086.07
12:06:58|30087.32
12:06:59|30086.87
12:06:59|30086.14
12:07:01|30086.22
12:07:02|30085.5
12:07:03|30085.37
12:07:04|30085.37
12:07:04|30084.93
12:07:06|30084.81
12:07:07|30084.88
12:07:08|30084.05
12:07:09|30083.6
12:07:10|30083.38
12:07:10|30083.71
12:07:11|30083.71
12:07:12|30083.81
12:07:14|30083.81
12:07:14|30086.49
12:07:16|30085.84
12:07:18|30086.15
12:07:18|30085.8
12:07:20|30085.8
12:07:20|30086.1
12:07:22|30086.08
12:07:23|30086.96
12:07:24|30086.96
12:07:25|30087.06
12:07:26|30086.96
12:07:27|30086.15
12:07:28|30089.4
12:07:29|30087.33
12:07:30|30087.
12:07:31|30087.27
12:07:32|30086.51
12:07:33|30087.
12:07:34|30087.
12:07:35|30087.28
12:07:36|30086.94
12:07:37|30086.69
12:07:38|30086.69
12:07:39|30086.69
12:07:40|30086.69
12:07:41|30086.69
12:07:42|30086.69
12:07:43|30087.18
12:07:44|30087.64
12:07:45|30088.27
12:07:46|30088.14
12:07:47|30088.14
12:07:48|30089.49
12:07:49|30089.49
12:07:50|30087.6
12:07:51|30087.39
12:07:52|30087.39
12:07:53|30086.8
12:07:54|30087.
12:07:55|30087.6
12:07:56|30087.6
12:07:57|30087.86
12:07:58|30087.61
12:07:59|30087.61
12:08:00|30087.86
12:08:01|30085.22
12:08:02|30087.81
12:08:03|30086.
12:08:04|30087.59
12:08:05|30087.53
12:08:06|30087.53
12:08:07|30085.2
12:08:08|30085.78
12:08:09|30086.51
12:08:10|30087.49
12:08:12|30086.39
12:08:12|30086.74
12:08:13|30087.36
12:08:14|30086.97
12:08:15|30086.98
12:08:17|30086.33
12:08:18|30085.49
12:08:19|30084.97
12:08:21|30085.39
12:08:21|30085.39
12:08:22|30086.41
12:08:23|30087.25
12:08:24|30089.49
12:08:26|30089.86
12:08:27|30085.68
12:08:28|30089.77
12:08:29|30088.01
12:08:30|30088.49
12:08:31|30087.07
12:08:31|30088.
12:08:33|30087.5
12:08:33|30087.75
12:08:35|30087.98
12:08:35|30086.2
12:08:36|30087.99
12:08:37|30088.01
12:08:38|30087.97
12:08:40|30087.97
12:08:41|30086.64
12:08:42|30087.97
12:08:42|30085.39
12:08:44|30085.39
12:08:45|30087.06
12:08:46|30088.01
12:08:47|30087.
12:08:48|30087.
12:08:49|30085.59
12:08:50|30085.59
12:08:51|30083.65
12:08:52|30084.7
12:08:53|30084.7
12:08:54|30083.42
12:08:55|30083.49
12:08:56|30083.44
12:08:56|30083.95
12:08:58|30083.97
12:08:59|30083.45
12:09:00|30083.05
12:09:01|30084.98
12:09:02|30084.99
12:09:03|30082.73
12:09:04|30082.49
12:09:05|30083.4
12:09:06|30082.5
12:09:07|30083.03
12:09:08|30084.89
12:09:09|30084.16
12:09:10|30085.08
12:09:11|30085.07
12:09:12|30085.09
12:09:13|30083.79
12:09:14|30084.42
12:09:15|30084.4
12:09:16|30084.06
12:09:17|30084.19
12:09:19|30084.19
12:09:19|30084.02
12:09:21|30084.18
12:09:22|30083.84
12:09:23|30083.05
12:09:24|30083.
12:09:25|30082.99
12:09:25|30082.51
12:09:27|30083.49
12:09:27|30083.07
12:09:29|30083.08
12:09:29|30083.51
12:09:31|30082.51
12:09:32|30083.2
12:09:32|30072.3
12:09:34|30079.09
12:09:34|30075.74
12:09:35|30074.79
12:09:36|30074.76
12:09:37|30074.76
12:09:39|30074.76
12:09:39|30077.06
12:09:40|30077.06
12:09:42|30077.06
12:09:43|30075.1
12:09:43|30081.05
12:09:45|30080.48
12:09:46|30081.4
12:09:46|30081.4
12:09:48|30081.4
12:09:49|30079.56
12:09:50|30079.25
12:09:51|30080.
12:09:51|30080.43
12:09:53|30079.
12:09:54|30081.66
12:09:55|30081.66
12:09:56|30081.66
12:09:57|30080.7
12:09:58|30080.71
12:09:59|30080.71
12:10:00|30079.63
12:10:01|30080.96
12:10:02|30080.06
12:10:03|30080.46
12:10:04|30079.24
12:10:05|30079.55
12:10:06|30080.16
12:10:07|30080.49
12:10:08|30080.3
12:10:09|30080.33
12:10:10|30080.82
12:10:11|30083.62
12:10:12|30085.21
12:10:13|30083.73
12:10:14|30083.
12:10:15|30083.08
12:10:16|30083.05
12:10:16|30083.03
12:10:17|30081.82
12:10:19|30082.42
12:10:20|30082.39
12:10:21|30084.
12:10:23|30082.25
12:10:23|30083.26
12:10:24|30083.26
12:10:25|30082.97
12:10:26|30082.96
12:10:27|30082.97
12:10:28|30086.
12:10:29|30084.24
12:10:31|30084.24
12:10:31|30083.95
12:10:33|30085.
12:10:34|30084.27
12:10:35|30088.17
12:10:36|30086.29
12:10:37|30088.22
12:10:37|30086.49
12:10:39|30086.5
12:10:40|30086.55
12:10:41|30085.01
12:10:42|30084.54
12:10:43|30086.53
12:10:44|30083.73
12:10:45|30084.53
12:10:46|30086.55
12:10:47|30086.25
12:10:48|30086.02
12:10:49|30085.5
12:10:50|30086.03
12:10:51|30086.
12:10:52|30084.59
12:10:53|30085.43
12:10:54|30084.01
12:10:55|30085.09
12:10:56|30085.16
12:10:57|30086.25
12:10:58|30085.02
12:10:59|30082.2
12:11:00|30082.69
12:11:01|30083.49
12:11:02|30083.48
12:11:03|30083.9
12:11:04|30083.57
12:11:05|30083.33
12:11:06|30083.63
12:11:07|30084.
12:11:08|30083.8
12:11:09|30083.79
12:11:10|30083.93
12:11:11|30088.
12:11:12|30085.19
12:11:13|30084.06
12:11:14|30077.
12:11:15|30079.1
12:11:16|30078.51
12:11:18|30078.52
12:11:19|30079.11
12:11:20|30078.24
12:11:21|30078.24
12:11:22|30078.66
12:11:23|30078.44
12:11:24|30077.65
12:11:25|30077.38
12:11:27|30077.85
12:11:27|30077.85
12:11:28|30081.11
12:11:29|30082.76
12:11:30|30082.69
12:11:31|30081.57
12:11:32|30080.5
12:11:33|30081.57
12:11:34|30082.21
12:11:36|30081.64
12:11:36|30082.51
12:11:37|30082.01
12:11:38|30081.68
12:11:39|30089.
12:11:40|30108.
12:11:41|30102.9
12:11:42|30104.36
12:11:43|30103.06
12:11:44|30100.38
12:11:45|30101.41
12:11:46|30101.44
12:11:47|30101.44
12:11:48|30099.32
12:11:49|30098.92
12:11:50|30101.47
12:11:51|30101.
12:11:52|30105.
12:11:53|30106.32
12:11:54|30104.71
12:11:55|30104.72
12:11:57|30109.
12:11:57|30107.53
12:11:58|30108.53
12:11:59|30109.9
12:12:00|30105.5
12:12:01|30106.92
12:12:02|30105.92
12:12:03|30107.01
12:12:04|30120.97
12:12:05|30119.
12:12:06|30120.88
12:12:07|30120.12
12:12:08|30121.85
12:12:09|30122.8
12:12:10|30122.79
12:12:11|30125.95
12:12:12|30123.98
12:12:13|30125.46
12:12:14|30121.3
12:12:15|30121.6
12:12:16|30123.4
12:12:17|30122.76
12:12:18|30123.24
12:12:19|30123.24
12:12:21|30119.9
12:12:22|30119.75
12:12:23|30126.49
12:12:24|30127.27
12:12:25|30127.32
12:12:26|30130.
12:12:27|30128.6
12:12:28|30129.89
12:12:29|30129.51
12:12:30|30129.78
12:12:31|30134.5
12:12:32|30132.34
12:12:33|30132.2
12:12:34|30136.
12:12:35|30134.54
12:12:36|30132.57
12:12:37|30134.02
12:12:38|30134.09
12:12:39|30132.91
12:12:40|30130.95
12:12:41|30132.93
12:12:42|30131.76
12:12:43|30125.7
12:12:44|30124.47
12:12:45|30123.08
12:12:46|30125.45
12:12:47|30126.26
12:12:48|30128.5
12:12:49|30124.67
12:12:50|30124.
12:12:51|30125.55
12:12:52|30125.13
12:12:53|30125.85
12:12:54|30124.52
12:12:55|30125.66
12:12:56|30127.37
12:12:57|30126.49
12:12:58|30128.33
12:12:59|30127.76
12:13:00|30127.7
12:13:01|30127.74
12:13:03|30127.74
12:13:03|30126.76
12:13:04|30125.1
12:13:05|30125.09
12:13:06|30126.08
12:13:08|30125.35
12:13:08|30124.7
12:13:09|30125.51
12:13:10|30124.51
12:13:11|30125.88
12:13:12|30125.89
12:13:14|30126.67
12:13:14|30129.06
12:13:16|30134.26
12:13:17|30133.06
12:13:17|30137.17
12:13:19|30138.46
12:13:19|30134.45
12:13:20|30132.95
12:13:22|30133.31
12:13:23|30133.48
12:13:24|30133.18
12:13:26|30134.41
12:13:26|30132.5
12:13:27|30132.5
12:13:28|30131.
12:13:29|30130.97
12:13:30|30131.47
12:13:32|30133.
12:13:32|30131.22
12:13:34|30130.5
12:13:35|30131.21
12:13:35|30131.9
12:13:36|30131.33
12:13:38|30131.24
12:13:39|30130.38
12:13:40|30130.38
12:13:40|30132.02
12:13:42|30132.99
12:13:43|30132.99
12:13:43|30132.97
12:13:44|30132.09
12:13:46|30132.
12:13:46|30132.
12:13:48|30131.5
12:13:48|30133.51
12:13:49|30133.01
12:13:51|30132.07
12:13:52|30132.63
12:13:53|30132.63
12:13:54|30133.91
12:13:55|30133.91
12:13:56|30133.91
12:13:57|30133.19
12:13:58|30136.
12:13:59|30135.5
12:14:00|30134.66
12:14:01|30133.96
12:14:02|30140.16
12:14:02|30135.
12:14:04|30136.12
12:14:04|30134.86
12:14:06|30133.13
12:14:06|30134.13
12:14:08|30131.78
12:14:09|30134.88
12:14:10|30134.
12:14:11|30134.93
12:14:12|30134.13
12:14:13|30133.97
12:14:14|30134.28
12:14:15|30133.5
12:14:15|30132.61
12:14:17|30132.64
12:14:18|30133.79
12:14:19|30132.57
12:14:20|30134.38
12:14:21|30134.85
12:14:21|30137.69
12:14:23|30135.72
12:14:25|30138.88
12:14:26|30140.67
12:14:27|30139.68
12:14:28|30139.5
12:14:29|30139.85
12:14:30|30139.39
12:14:31|30141.
12:14:32|30141.5
12:14:34|30139.01
12:14:35|30140.32
12:14:36|30141.65
12:14:37|30141.99
12:14:38|30141.91
12:14:39|30141.
12:14:40|30142.83
12:14:41|30142.84
12:14:41|30140.52
12:14:43|30142.35
12:14:44|30141.
12:14:45|30140.5
12:14:46|30140.01
12:14:47|30141.82
12:14:48|30140.41
12:14:48|30140.
12:14:50|30139.78
12:14:51|30139.5
12:14:52|30137.61
12:14:53|30144.91
12:14:54|30142.25
12:14:54|30140.45
12:14:55|30142.33
12:14:56|30143.44
12:14:58|30145.
12:14:59|30142.1
12:15:00|30140.
12:15:00|30137.18
12:15:02|30139.18
12:15:03|30141.94
12:15:04|30143.43
12:15:05|30135.07
12:15:06|30136.36
12:15:07|30136.76
12:15:08|30135.21
12:15:09|30134.05
12:15:10|30135.33
12:15:11|30135.86
12:15:12|30134.26
12:15:13|30133.22
12:15:14|30135.99
12:15:15|30135.99
12:15:16|30135.18
12:15:17|30134.41
12:15:18|30141.97
12:15:19|30141.83
12:15:20|30140.93
12:15:21|30140.75
12:15:22|30142.2
12:15:23|30140.74
12:15:25|30141.67
12:15:26|30147.74
12:15:27|30144.5
12:15:27|30145.06
12:15:28|30145.15
12:15:30|30145.3
12:15:31|30145.09
12:15:32|30155.
12:15:33|30158.33
12:15:34|30159.37
12:15:35|30164.82
12:15:36|30200.
12:15:37|30217.71
12:15:38|30193.93
12:15:38|30172.85
12:15:39|30143.58
12:15:41|30136.13
12:15:42|30141.8
12:15:42|30127.71
12:15:44|30139.8
12:15:44|30145.12
12:15:46|30147.46
12:15:46|30145.45
12:15:48|30150.05
12:15:49|30151.93
12:15:49|30140.78
12:15:51|30142.66
12:15:52|30138.17
12:15:53|30134.78
12:15:54|30127.91
12:15:55|30131.89
12:15:56|30130.5
12:15:57|30121.88
12:15:58|30121.66
12:15:59|30113.4
12:16:00|30115.92
12:16:01|30118.27
12:16:02|30101.59
12:16:02|30098.9
12:16:03|30079.95
12:16:05|30079.39
12:16:06|30080.
12:16:07|30085.5
12:16:08|30106.01
12:16:09|30081.17
12:16:09|30085.01
12:16:10|30080.08
12:16:11|30075.23
12:16:13|30080.19
12:16:14|30078.67
12:16:15|30067.23
12:16:16|30071.32
12:16:17|30076.72
12:16:18|30076.16
12:16:19|30078.42
12:16:20|30079.
12:16:21|30080.18
12:16:22|30079.85
12:16:23|30082.29
12:16:24|30081.39
12:16:25|30080.1
12:16:26|30080.
12:16:27|30088.41
12:16:28|30086.88
12:16:29|30088.29
12:16:30|30092.01
12:16:31|30095.66
12:16:32|30106.56
12:16:33|30106.82
12:16:34|30107.87
12:16:35|30109.63
12:16:36|30108.56
12:16:37|30104.96
12:16:38|30106.6
12:16:39|30105.88
12:16:40|30103.
12:16:41|30106.54
12:16:42|30095.94
12:16:43|30097.98
12:16:44|30096.85
12:16:45|30091.31
12:16:46|30100.05
12:16:47|30098.4
12:16:48|30097.17
12:16:49|30091.12
12:16:50|30093.25
12:16:51|30093.3
12:16:52|30091.19
12:16:53|30089.99
12:16:54|30089.17
12:16:55|30091.
12:16:56|30090.8
12:16:58|30087.66
12:16:59|30085.96
12:17:00|30088.63
12:17:01|30091.26
12:17:02|30088.73
12:17:03|30090.99
12:17:04|30094.43
12:17:05|30097.11
12:17:06|30100.
12:17:07|30100.43
12:17:08|30102.45
12:17:09|30099.85
12:17:10|30096.26
12:17:11|30098.95
12:17:12|30099.67
12:17:13|30098.95
12:17:14|30101.11
12:17:15|30095.58
12:17:16|30094.08
12:17:17|30089.24
12:17:18|30090.5
12:17:19|30084.24
12:17:20|30084.27
12:17:21|30081.39
12:17:23|30082.3
12:17:24|30079.
12:17:25|30082.97
12:17:25|30080.44
12:17:26|30081.19
12:17:28|30082.5
12:17:29|30082.68
12:17:30|30084.94
12:17:31|30083.1
12:17:32|30083.8
12:17:33|30087.26
12:17:33|30085.64
12:17:35|30083.66
12:17:36|30083.24
12:17:37|30085.68
12:17:38|30086.36
12:17:39|30087.
12:17:40|30086.99
12:17:41|30086.24
12:17:42|30086.67
12:17:43|30086.21
12:17:44|30082.18
12:17:45|30082.63
12:17:46|30082.63
12:17:47|30083.51
12:17:48|30083.85
12:17:49|30084.24
12:17:50|30084.29
12:17:51|30081.24
12:17:52|30080.21
12:17:53|30080.64
12:17:54|30080.63
12:17:55|30081.76
12:17:56|30083.18
12:17:57|30080.72
12:17:58|30080.87
12:17:59|30080.95
12:18:00|30080.1
12:18:02|30076.99
12:18:02|30077.01
12:18:03|30077.8
12:18:05|30077.04
12:18:05|30074.24
12:18:07|30074.13
12:18:07|30074.04
12:18:09|30070.02
12:18:09|30071.92
12:18:10|30072.03
12:18:12|30072.28
12:18:12|30071.87
12:18:13|30070.61
12:18:14|30069.62
12:18:16|30071.12
12:18:16|30073.27
12:18:17|30075.69
12:18:18|30074.46
12:18:19|30073.4
12:18:20|30072.91
12:18:21|30072.54
12:18:23|30071.62
12:18:23|30071.92
12:18:25|30070.
12:18:25|30070.
12:18:27|30070.39
12:18:28|30072.93
12:18:29|30070.51
12:18:30|30068.78
12:18:31|30069.24
12:18:32|30068.95
12:18:33|30070.24
12:18:34|30070.35
12:18:35|30067.92
12:18:36|30067.92
12:18:38|30067.74
12:18:38|30068.32
12:18:40|30068.37
12:18:40|30073.76
12:18:42|30072.52
12:18:43|30073.95
12:18:44|30074.96
12:18:45|30074.61
12:18:46|30074.58
12:18:47|30075.08
12:18:48|30075.5
12:18:49|30075.74
12:18:50|30075.26
12:18:51|30075.26
12:18:52|30070.
12:18:53|30071.58
12:18:54|30072.62
12:18:55|30072.62
12:18:56|30078.31
12:18:57|30078.31
12:18:58|30079.28
12:18:58|30079.95
12:19:00|30079.41
12:19:01|30078.66
12:19:02|30078.24
12:19:03|30080.98
12:19:04|30081.18
12:19:05|30081.45
12:19:06|30079.06
12:19:07|30077.44
12:19:07|30078.51
12:19:09|30076.9
12:19:10|30074.58
12:19:11|30074.83
12:19:11|30074.92
12:19:13|30079.38
12:19:14|30078.59
12:19:14|30083.93
12:19:16|30083.05
12:19:17|30082.09
12:19:18|30082.6
12:19:19|30081.76
12:19:20|30082.36
12:19:21|30078.59
12:19:21|30079.76
12:19:23|30080.16
12:19:23|30081.4
12:19:24|30080.67
12:19:26|30081.5
12:19:27|30081.59
12:19:28|30083.89
12:19:29|30083.86
12:19:31|30083.86
12:19:31|30083.86
12:19:33|30084.72
12:19:33|30084.72
12:19:35|30084.72
12:19:36|30086.27
12:19:36|30084.16
12:19:38|30083.06
12:19:38|30081.28
12:19:40|30083.27
12:19:41|30084.76
12:19:42|30086.
12:19:43|30085.95
12:19:43|30085.95
12:19:45|30084.72
12:19:46|30086.12
12:19:46|30087.32
12:19:47|30094.75
12:19:49|30097.29
12:19:49|30095.73
12:19:50|30097.81
12:19:51|30096.94
12:19:52|30092.68
12:19:53|30091.78
12:19:54|30093.84
12:19:56|30092.99
12:19:56|30095.
12:19:57|30093.6
12:19:58|30088.66
12:19:59|30091.87
12:20:00|30092.63
12:20:01|30092.63
12:20:02|30094.89
12:20:03|30094.99
12:20:04|30094.95
12:20:06|30086.47
12:20:07|30081.03
12:20:08|30084.81
12:20:08|30082.68
12:20:09|30081.91
12:20:10|30079.94
12:20:11|30076.97
12:20:12|30075.47
12:20:13|30074.57
12:20:15|30073.21
12:20:15|30071.62
12:20:17|30074.79
12:20:18|30066.72
12:20:19|30068.13
12:20:20|30062.
12:20:21|30066.57
12:20:22|30062.06
12:20:23|30061.41
12:20:24|30069.95
12:20:25|30066.12
12:20:26|30067.67
12:20:27|30068.95
12:20:29|30067.
12:20:29|30065.71
12:20:31|30064.88
12:20:32|30066.1
12:20:32|30058.61
12:20:34|30058.1
12:20:35|30050.03
12:20:36|30053.16
12:20:37|30050.97
12:20:38|30055.
12:20:39|30052.01
12:20:40|30052.99
12:20:41|30051.
12:20:42|30048.83
12:20:43|30051.97
12:20:44|30050.07
12:20:45|30051.73
12:20:46|30051.72
12:20:47|30055.39
12:20:48|30043.5
12:20:49|30050.38
12:20:50|30048.
12:20:51|30046.5
12:20:52|30044.94
12:20:53|30050.6
12:20:54|30051.03
12:20:55|30047.04
12:20:56|30044.97
12:20:57|30046.1
12:20:58|30045.88
12:20:59|30044.31
12:21:00|30045.42
12:21:01|30047.68
12:21:02|30046.73
12:21:03|30045.63
12:21:04|30037.46
12:21:05|30036.75
12:21:06|30039.44
12:21:07|30037.63
12:21:08|30038.94
12:21:09|30036.6
12:21:10|30030.
12:21:11|30036.96
12:21:12|30032.76
12:21:13|30032.73
12:21:15|30029.98
12:21:15|30030.75
12:21:17|30025.
12:21:17|30025.93
12:21:18|30025.99
12:21:19|30028.
12:21:20|30036.83
12:21:22|30035.52
12:21:22|30036.66
12:21:23|30037.89
12:21:24|30032.99
12:21:25|30030.61
12:21:26|30027.56
12:21:28|30027.33
12:21:28|30030.01
12:21:30|30027.64
12:21:31|30028.36
12:21:32|30026.68
12:21:33|30024.82
12:21:34|30027.81
12:21:35|30026.04
12:21:36|30025.25
12:21:37|30027.8
12:21:38|30027.8
12:21:39|30023.7
12:21:40|30014.16
12:21:41|30031.51
12:21:42|30034.47
12:21:44|30035.9
12:21:45|30026.16
12:21:45|30034.89
12:21:47|30032.94
12:21:48|30032.96
12:21:48|30032.35
12:21:50|30033.99
12:21:51|30033.99
12:21:52|30032.31
12:21:52|30028.
12:21:54|30018.45
12:21:55|30022.53
12:21:56|30024.7
12:21:57|30026.65
12:21:58|30028.01
12:21:58|30028.7
12:22:00|30032.6
12:22:01|30032.59
12:22:02|30030.6
12:22:03|30031.83
12:22:04|30031.97
12:22:05|30030.58
12:22:06|30031.28
12:22:07|30032.91
12:22:08|30044.78
12:22:08|30050.92
12:22:10|30058.97
12:22:11|30050.29
12:22:12|30053.68
12:22:13|30055.56
12:22:14|30057.9
12:22:14|30055.2
12:22:16|30058.74
12:22:17|30055.4
12:22:18|30054.61
12:22:19|30052.63
12:22:20|30054.
12:22:21|30057.79
12:22:22|30060.06
12:22:23|30063.2
12:22:24|30066.32
12:22:25|30070.
12:22:26|30072.08
12:22:27|30070.45
12:22:28|30069.2
12:22:29|30070.02
12:22:30|30063.84
12:22:32|30063.99
12:22:32|30066.
12:22:33|30060.89
12:22:34|30060.19
12:22:35|30060.17
12:22:37|30060.17
12:22:37|30062.42
12:22:38|30060.2
12:22:39|30069.47
12:22:40|30069.92
12:22:42|30072.78
12:22:42|30066.78
12:22:43|30068.62
12:22:45|30070.92
12:22:45|30071.98
12:22:47|30071.98
12:22:48|30068.2
12:22:48|30068.06
12:22:49|30071.86
12:22:50|30071.85
12:22:52|30075.45
12:22:52|30073.49
12:22:54|30075.22
12:22:55|30075.22
12:22:56|30073.07
12:22:57|30075.22
12:22:58|30073.16
12:22:59|30071.47
12:23:00|30071.46
12:23:01|30068.9
12:23:02|30072.
12:23:03|30071.46
12:23:04|30071.35
12:23:05|30066.98
12:23:06|30064.3
12:23:07|30064.04
12:23:08|30066.
12:23:09|30064.4
12:23:10|30058.83
12:23:10|30060.
12:23:12|30059.14
12:23:13|30058.57
12:23:14|30056.74
12:23:15|30058.94
12:23:16|30052.08
12:23:17|30059.76
12:23:17|30059.94
12:23:18|30052.56
12:23:20|30051.67
12:23:21|30051.54
12:23:22|30054.14
12:23:23|30056.
12:23:24|30058.84
12:23:26|30063.04
12:23:26|30062.99
12:23:27|30062.29
12:23:28|30060.47
12:23:29|30061.55
12:23:30|30062.55
12:23:32|30062.55
12:23:33|30062.55
12:23:35|30061.62
12:23:35|30061.64
12:23:36|30064.96
12:23:37|30065.83
12:23:38|30065.63
12:23:40|30065.62
12:23:41|30065.81
12:23:42|30065.85
12:23:43|30065.85
12:23:44|30061.86
12:23:45|30063.98
12:23:46|30063.98
12:23:46|30059.58
12:23:48|30060.69
12:23:48|30060.69
12:23:50|30056.
12:23:51|30059.38
12:23:51|30059.38
12:23:53|30061.73
12:23:54|30059.34
12:23:55|30063.27
12:23:56|30061.64
12:23:57|30064.
12:23:58|30068.8
12:23:59|30069.27
12:24:00|30072.92
12:24:01|30073.43
12:24:02|30072.4
12:24:04|30068.24
12:24:04|30071.53
12:24:06|30070.
12:24:06|30068.21
12:24:07|30069.99
12:24:09|30069.38
12:24:09|30071.
12:24:10|30070.67
12:24:12|30067.99
12:24:12|30066.8
12:24:13|30065.71
12:24:14|30065.71
12:24:15|30066.21
12:24:17|30066.09
12:24:18|30072.75
12:24:19|30072.
12:24:20|30069.
12:24:21|30070.56
12:24:22|30070.26
12:24:23|30068.26
12:24:24|30068.47
12:24:25|30068.99
12:24:26|30068.96
12:24:27|30069.67
12:24:27|30070.31
12:24:29|30070.26
12:24:30|30071.
12:24:31|30070.93
12:24:32|30071.44
12:24:33|30070.87
12:24:34|30070.78
12:24:35|30069.38
12:24:37|30067.06
12:24:37|30066.09
12:24:38|30066.09
12:24:40|30069.2
12:24:40|30069.75
12:24:41|30069.75
12:24:42|30069.75
12:24:43|30068.63
12:24:44|30065.65
12:24:45|30063.66
12:24:46|30066.
12:24:47|30065.99
12:24:49|30065.56
12:24:49|30065.56
12:24:50|30065.56
12:24:51|30066.91
12:24:53|30066.
12:24:54|30066.
12:24:55|30066.
12:24:56|30068.2
12:24:57|30066.47
12:24:58|30065.68
12:24:58|30067.99
12:25:00|30064.29
12:25:01|30064.01
12:25:01|30064.85
12:25:02|30066.39
12:25:03|30060.21
12:25:04|30059.5
12:25:05|30061.49
12:25:06|30064.
12:25:08|30064.64
12:25:09|30063.47
12:25:10|30062.51
12:25:11|30062.91
12:25:12|30064.65
12:25:13|30064.65
12:25:14|30064.65
12:25:15|30064.64
12:25:16|30063.93
12:25:17|30064.24
12:25:18|30064.54
12:25:19|30064.4
12:25:20|30065.52
12:25:21|30064.2
12:25:22|30065.57
12:25:23|30065.57
12:25:24|30066.88
12:25:25|30064.03
12:25:26|30062.39
12:25:27|30059.28
12:25:28|30062.38
12:25:30|30060.
12:25:30|30058.16
12:25:32|30056.
12:25:33|30055.95
12:25:34|30057.61
12:25:35|30057.14
12:25:37|30055.94
12:25:37|30057.18
12:25:38|30057.65
12:25:39|30058.35
12:25:41|30059.57
12:25:41|30060.
12:25:42|30060.
12:25:43|30059.52
12:25:44|30059.52
12:25:45|30058.2
12:25:46|30059.
12:25:47|30059.
12:25:48|30055.94
12:25:49|30055.94
12:25:50|30054.35
12:25:52|30054.42
12:25:52|30054.07
12:25:53|30056.36
12:25:54|30056.35
12:25:55|30058.17
12:25:57|30056.52
12:25:58|30056.52
12:25:59|30058.11
12:25:59|30058.09
12:26:01|30057.
12:26:02|30056.5
12:26:02|30056.8
12:26:04|30056.15
12:26:05|30055.5
12:26:06|30055.28
12:26:07|30056.12
12:26:07|30055.48
12:26:08|30057.09
12:26:10|30055.48
12:26:11|30055.47
12:26:12|30056.93
12:26:12|30055.
12:26:14|30056.
12:26:15|30056.88
12:26:16|30059.84
12:26:17|30058.76
12:26:18|30058.45
12:26:19|30061.26
12:26:20|30055.15
12:26:21|30056.98
12:26:22|30056.29
12:26:23|30056.64
12:26:23|30057.
12:26:25|30056.64
12:26:25|30056.82
12:26:27|30056.76
12:26:27|30056.76
12:26:28|30057.
12:26:30|30056.88
12:26:31|30056.56
12:26:32|30056.4
12:26:32|30057.22
12:26:34|30054.06
12:26:35|30055.69
12:26:36|30056.21
12:26:37|30055.69
12:26:38|30058.5
12:26:39|30057.67
12:26:40|30057.46
12:26:41|30057.52
12:26:42|30057.47
12:26:44|30058.62
12:26:44|30056.51
12:26:45|30056.51
12:26:46|30056.51
12:26:47|30056.51
12:26:48|30056.51
12:26:49|30056.5
12:26:50|30056.5
12:26:51|30057.45
12:26:52|30058.
12:26:53|30057.44
12:26:54|30057.44
12:26:55|30057.44
12:26:56|30058.23
12:26:57|30058.23
12:26:58|30057.49
12:26:59|30057.49
12:27:00|30059.3
12:27:01|30062.49
12:27:02|30061.18
12:27:03|30059.57
12:27:04|30061.84
12:27:05|30060.76
12:27:06|30061.84
12:27:07|30061.49
12:27:08|30062.49
12:27:09|30060.76
12:27:11|30062.24
12:27:11|30061.65
12:27:12|30062.64
12:27:13|30060.55
12:27:14|30060.55
12:27:16|30061.54
12:27:16|30061.96
12:27:17|30061.52
12:27:18|30061.53
12:27:20|30062.01
12:27:20|30061.57
12:27:22|30063.49
12:27:23|30063.06
12:27:23|30063.5
12:27:25|30065.49
12:27:25|30065.52
12:27:27|30066.05
12:27:28|30065.62
12:27:29|30066.05
12:27:30|30065.83
12:27:31|30066.98
12:27:32|30067.99
12:27:33|30067.93
12:27:34|30066.
12:27:35|30065.59
12:27:37|30064.5
12:27:37|30064.5
12:27:38|30066.17
12:27:39|30069.46
12:27:40|30068.18
12:27:41|30070.73
12:27:42|30070.22
12:27:44|30070.6
12:27:45|30072.26
12:27:46|30070.73
12:27:47|30068.68
12:27:48|30071.25
12:27:49|30069.5
12:27:50|30069.01
12:27:51|30070.81
12:27:52|30069.
12:27:53|30072.99
12:27:54|30075.8
12:27:55|30076.31
12:27:56|30075.54
12:27:57|30075.99
12:27:57|30077.12
12:27:59|30078.41
12:28:00|30077.15
12:28:00|30077.43
12:28:02|30078.9
12:28:03|30078.86
12:28:04|30078.39
12:28:05|30077.01
12:28:06|30077.
12:28:07|30077.49
12:28:08|30077.58
12:28:09|30077.17
12:28:10|30079.96
12:28:11|30078.87
12:28:12|30076.61
12:28:13|30078.03
12:28:14|30078.86
12:28:15|30077.72
12:28:16|30076.52
12:28:17|30077.69
12:28:18|30078.24
12:28:19|30077.61
12:28:20|30078.25
12:28:21|30077.
12:28:23|30077.17
12:28:24|30077.67
12:28:25|30077.63
12:28:25|30077.74
12:28:26|30077.91
12:28:27|30077.89
12:28:28|30077.91
12:28:29|30077.74
12:28:30|30077.72
12:28:32|30078.64
12:28:32|30077.74
12:28:33|30077.74
12:28:34|30077.74
12:28:35|30075.77
12:28:37|30074.54
12:28:38|30075.68
12:28:39|30075.68
12:28:40|30072.46
12:28:41|30072.04
12:28:42|30072.01
12:28:43|30072.35
12:28:44|30072.38
12:28:45|30072.38
12:28:46|30072.99
12:28:47|30072.2
12:28:48|30072.93
12:28:49|30072.93
12:28:50|30073.26
12:28:51|30073.47
12:28:52|30073.47
12:28:53|30073.47
12:28:54|30073.47
12:28:55|30072.04
12:28:56|30073.79
12:28:57|30073.79
12:28:58|30073.79
12:28:59|30074.13
12:29:00|30072.51
12:29:01|30071.
12:29:03|30071.93
12:29:03|30071.
12:29:05|30072.74
12:29:05|30072.12
12:29:07|30070.93
12:29:07|30073.6
12:29:09|30072.97
12:29:09|30071.63
12:29:10|30070.01
12:29:12|30072.87
12:29:12|30073.
12:29:13|30072.12
12:29:15|30072.99
12:29:15|30072.93
12:29:16|30073.19
12:29:17|30072.81
12:29:18|30072.81
12:29:20|30073.59
12:29:20|30073.02
12:29:21|30073.19
12:29:22|30073.32
12:29:23|30073.38
12:29:24|30071.36
12:29:25|30072.32
12:29:26|30072.32
12:29:27|30072.12
12:29:28|30069.06
12:29:29|30069.97
12:29:30|30068.04
12:29:31|30068.69
12:29:32|30067.71
12:29:33|30068.6
12:29:34|30069.03
12:29:35|30068.92
12:29:37|30069.4
12:29:38|30069.74
12:29:39|30070.93
12:29:40|30070.47
12:29:42|30070.28
12:29:42|30070.79
12:29:43|30070.31
12:29:44|30070.26
12:29:46|30070.25
12:29:46|30070.14
12:29:48|30070.14
12:29:48|30070.31
12:29:49|30070.31
12:29:50|30069.77
12:29:51|30070.51
12:29:52|30073.5
12:29:53|30074.51
12:29:54|30074.46
12:29:55|30080.8
12:29:56|30080.77
12:29:57|30079.11
12:29:59|30076.
12:30:00|30076.39
12:30:00|30074.52
12:30:01|30076.48
12:30:03|30077.63
12:30:04|30075.45
12:30:05|30075.01
12:30:05|30071.79
12:30:06|30070.66
12:30:07|30071.64
12:30:09|30065.54
12:30:09|30066.06
12:30:10|30066.06
12:30:11|30066.17
12:30:12|30067.62
12:30:14|30067.76
12:30:15|30068.44
12:30:16|30067.49
12:30:17|30066.12
12:30:18|30065.81
12:30:19|30060.71
12:30:20|30057.98
12:30:21|30059.23
12:30:22|30057.51
12:30:23|30056.24
12:30:24|30063.16
12:30:25|30063.08
12:30:26|30068.64
12:30:27|30077.37
12:30:28|30082.
12:30:29|30078.
12:30:30|30078.13
12:30:31|30080.25
12:30:32|30081.11
12:30:33|30078.14
12:30:34|30077.02
12:30:35|30078.99
12:30:36|30078.78
12:30:37|30074.58
12:30:38|30077.32
12:30:39|30076.81
12:30:41|30076.81
12:30:42|30077.51
12:30:43|30076.79
12:30:44|30079.04
12:30:44|30080.
12:30:46|30079.45
12:30:47|30088.66
12:30:48|30091.73
12:30:49|30095.34
12:30:50|30105.17
12:30:51|30103.65
12:30:52|30102.51
12:30:53|30104.26
12:30:54|30102.51
12:30:55|30111.58
12:30:56|30113.02
12:30:57|30111.3
12:30:58|30110.67
12:30:59|30113.
12:31:00|30108.83
12:31:01|30110.48
12:31:02|30111.32
12:31:03|30106.42
12:31:04|30109.78
12:31:05|30105.58
12:31:06|30101.99
12:31:07|30105.4
12:31:08|30104.43
12:31:09|30110.
12:31:10|30112.31
12:31:11|30111.52
12:31:12|30115.01
12:31:13|30114.
12:31:15|30114.
12:31:15|30120.
12:31:16|30121.01
12:31:17|30132.08
12:31:18|30131.21
12:31:19|30133.99
12:31:20|30135.2
12:31:21|30141.1
12:31:22|30133.37
12:31:23|30131.6
12:31:24|30133.01
12:31:25|30134.62
12:31:26|30132.46
12:31:27|30125.52
12:31:28|30124.87
12:31:29|30125.3
12:31:30|30131.15
12:31:31|30130.82
12:31:32|30131.23
12:31:33|30131.04
12:31:34|30127.95
12:31:35|30131.39
12:31:36|30130.83
12:31:37|30130.83
12:31:38|30130.4
12:31:40|30130.75
12:31:41|30128.61
12:31:41|30131.
12:31:42|30130.01
12:31:44|30132.24
12:31:45|30136.58
12:31:46|30138.5
12:31:46|30139.1
12:31:48|30140.21
12:31:49|30140.29
12:31:49|30139.06
12:31:51|30139.91
12:31:52|30138.74
12:31:53|30138.
12:31:54|30134.07
12:31:54|30139.89
12:31:56|30135.33
12:31:57|30135.07
12:31:58|30136.77
12:31:59|30132.67
12:31:59|30132.32
12:32:01|30133.01
12:32:02|30128.03
12:32:03|30127.94
12:32:04|30127.41
12:32:05|30129.04
12:32:06|30129.71
12:32:07|30127.37
12:32:09|30127.57
12:32:09|30128.8
12:32:10|30128.75
12:32:11|30122.04
12:32:12|30124.94
12:32:13|30122.2
12:32:14|30122.5
12:32:15|30128.57
12:32:16|30124.1
12:32:18|30123.51
12:32:18|30127.24
12:32:19|30125.22
12:32:20|30127.32
12:32:21|30126.17
12:32:23|30127.24
12:32:23|30127.76
12:32:24|30130.12
12:32:25|30129.28
12:32:26|30129.13
12:32:28|30129.59
12:32:29|30128.68
12:32:29|30129.18
12:32:30|30126.49
12:32:31|30128.59
12:32:33|30126.97
12:32:33|30126.97
12:32:34|30126.69
12:32:36|30128.
12:32:36|30128.99
12:32:38|30128.73
12:32:38|30126.69
12:32:40|30127.79
12:32:41|30126.
12:32:42|30126.8
12:32:44|30126.57
12:32:45|30124.55
12:32:46|30123.84
12:32:47|30125.99
12:32:48|30128.83
12:32:49|30127.39
12:32:51|30127.39
12:32:51|30126.69
12:32:52|30128.76
12:32:53|30127.75
12:32:55|30127.39
12:32:56|30123.81
12:32:57|30127.95
12:32:57|30125.19
12:32:59|30123.45
12:33:00|30122.97
12:33:01|30122.33
12:33:01|30124.89
12:33:02|30124.02
12:33:03|30124.87
12:33:04|30124.79
12:33:06|30124.79
12:33:07|30124.87
12:33:08|30124.88
12:33:08|30124.92
12:33:09|30125.28
12:33:10|30123.15
12:33:11|30125.25
12:33:12|30127.
12:33:13|30121.
12:33:14|30124.21
12:33:16|30124.72
12:33:16|30123.96
12:33:17|30123.92
12:33:18|30123.4
12:33:19|30122.05
12:33:20|30124.1
12:33:22|30124.11
12:33:22|30123.46
12:33:23|30123.07
12:33:24|30123.53
12:33:25|30121.91
12:33:26|30123.07
12:33:27|30123.53
12:33:28|30123.96
12:33:29|30122.87
12:33:30|30122.16
12:33:31|30122.44
12:33:33|30122.71
12:33:33|30120.45
12:33:35|30122.94
12:33:35|30123.39
12:33:36|30122.97
12:33:38|30125.67
12:33:39|30124.58
12:33:39|30122.06
12:33:40|30123.17
12:33:42|30122.33
12:33:43|30122.69
12:33:44|30122.93
12:33:45|30122.44
12:33:46|30122.44
12:33:48|30120.99
12:33:48|30120.05
12:33:49|30123.53
12:33:50|30120.05
12:33:51|30123.49
12:33:52|30122.85
12:33:53|30124.3
12:33:54|30124.3
12:33:55|30121.99
12:33:56|30115.11
12:33:57|30119.35
12:33:58|30123.
12:34:00|30121.42
12:34:00|30121.42
12:34:01|30119.91
12:34:02|30121.49
12:34:03|30122.
12:34:04|30119.01
12:34:06|30121.56
12:34:06|30121.39
12:34:07|30120.01
12:34:08|30121.68
12:34:09|30121.47
12:34:10|30118.5
12:34:11|30130.
12:34:12|30126.77
12:34:13|30124.01
12:34:14|30122.62
12:34:15|30124.66
12:34:16|30125.71
12:34:17|30123.94
12:34:18|30121.05
12:34:19|30121.04
12:34:20|30122.48
12:34:21|30122.45
12:34:22|30122.07
12:34:23|30120.
12:34:24|30117.5
12:34:25|30117.5
12:34:26|30119.31
12:34:28|30118.98
12:34:28|30116.6
12:34:30|30113.71
12:34:30|30115.91
12:34:31|30116.66
12:34:32|30120.4
12:34:34|30120.
12:34:34|30116.75
12:34:36|30117.48
12:34:37|30117.48
12:34:37|30118.95
12:34:38|30114.56
12:34:39|30112.17
12:34:40|30111.09
12:34:42|30110.
12:34:43|30108.67
12:34:44|30106.56
12:34:45|30111.81
12:34:46|30110.
12:34:47|30107.04
12:34:48|30108.67
12:34:50|30107.49
12:34:50|30109.5
12:34:51|30109.5
12:34:53|30112.43
12:34:53|30109.03
12:34:54|30108.44
12:34:55|30111.09
12:34:56|30111.09
12:34:58|30109.22
12:34:58|30106.7
12:34:59|30106.71
12:35:00|30107.96
12:35:01|30110.33
12:35:02|30106.86
12:35:03|30111.03
12:35:04|30117.19
12:35:05|30117.33
12:35:06|30116.46
12:35:07|30115.
12:35:08|30116.05
12:35:09|30124.96
12:35:10|30124.08
12:35:11|30120.81
12:35:12|30123.65
12:35:13|30127.17
12:35:14|30127.37
12:35:15|30125.53
12:35:16|30124.2
12:35:17|30125.95
12:35:18|30124.72
12:35:20|30122.99
12:35:20|30128.7
12:35:21|30127.11
12:35:22|30125.8
12:35:23|30117.59
12:35:25|30115.41
12:35:25|30114.65
12:35:26|30111.99
12:35:27|30111.49
12:35:28|30110.42
12:35:30|30107.72
12:35:30|30103.13
12:35:31|30102.63
12:35:32|30100.
12:35:33|30102.99
12:35:34|30101.95
12:35:35|30104.61
12:35:36|30100.78
12:35:37|30100.73
12:35:38|30100.74
12:35:40|30100.75
12:35:41|30103.21
12:35:41|30105.79
12:35:42|30107.27
12:35:44|30105.57
12:35:45|30105.53
12:35:46|30104.
12:35:48|30102.
12:35:49|30102.67
12:35:50|30102.12
12:35:50|30101.49
12:35:52|30102.
12:35:53|30102.49
12:35:54|30100.76
12:35:54|30101.2
12:35:56|30102.7
12:35:57|30107.01
12:35:58|30108.1
12:35:59|30106.61
12:36:00|30106.61
12:36:01|30108.12
12:36:02|30106.4
12:36:02|30106.39
12:36:04|30106.46
12:36:05|30111.
12:36:06|30120.39
12:36:06|30121.76
12:36:07|30121.
12:36:08|30120.97
12:36:10|30121.21
12:36:11|30120.78
12:36:12|30116.02
12:36:13|30115.98
12:36:13|30109.
12:36:15|30113.6
12:36:16|30114.47
12:36:17|30113.73
12:36:17|30113.74
12:36:19|30113.05
12:36:20|30112.1
12:36:20|30108.74
12:36:22|30106.31
12:36:23|30103.89
12:36:24|30102.51
12:36:24|30102.44
12:36:26|30101.99
12:36:26|30103.98
12:36:28|30100.51
12:36:29|30103.95
12:36:30|30103.95
12:36:31|30104.55
12:36:32|30105.07
12:36:33|30102.29
12:36:34|30104.77
12:36:35|30104.28
12:36:36|30104.28
12:36:37|30104.28
12:36:38|30104.59
12:36:39|30104.59
12:36:40|30104.59
12:36:41|30102.79
12:36:42|30105.09
12:36:43|30105.
12:36:45|30106.29
12:36:46|30106.13
12:36:47|30106.28
12:36:48|30104.5
12:36:50|30110.17
12:36:51|30112.24
12:36:52|30110.63
12:36:52|30110.6
12:36:54|30111.57
12:36:54|30111.71
12:36:56|30112.44
12:36:57|30112.19
12:36:58|30112.
12:36:59|30107.83
12:37:00|30107.36
12:37:01|30107.49
12:37:02|30109.
12:37:03|30106.99
12:37:03|30106.8
12:37:05|30106.8
12:37:06|30107.7
12:37:06|30107.64
12:37:08|30113.39
12:37:08|30113.89
12:37:09|30114.01
12:37:10|30113.57
12:37:12|30113.2
12:37:12|30113.16
12:37:14|30113.85
12:37:15|30114.22
12:37:16|30114.3
12:37:17|30118.06
12:37:18|30120.27
12:37:19|30121.25
12:37:20|30120.02
12:37:20|30124.66
12:37:21|30123.83
12:37:23|30122.94
12:37:24|30124.74
12:37:25|30124.63
12:37:26|30121.5
12:37:27|30124.29
12:37:28|30122.04
12:37:28|30118.61
12:37:30|30116.
12:37:31|30115.39
12:37:32|30116.01
12:37:33|30115.21
12:37:34|30115.22
12:37:35|30116.78
12:37:35|30114.
12:37:37|30113.87
12:37:38|30115.98
12:37:39|30114.59
12:37:40|30118.07
12:37:41|30122.04
12:37:42|30122.08
12:37:43|30121.45
12:37:44|30120.58
12:37:45|30118.65
12:37:46|30120.
12:37:47|30122.
12:37:48|30121.5
12:37:49|30120.1
12:37:50|30120.11
12:37:51|30120.11
12:37:52|30121.03
12:37:53|30121.24
12:37:54|30120.97
12:37:55|30118.05
12:37:56|30119.14
12:37:57|30117.
12:37:58|30118.51
12:37:59|30119.2
12:38:00|30116.61
12:38:01|30118.43
12:38:02|30118.65
12:38:04|30118.46
12:38:05|30117.19
12:38:05|30118.07
12:38:06|30121.47
12:38:08|30120.5
12:38:09|30118.7
12:38:10|30118.97
12:38:11|30119.67
12:38:12|30119.87
12:38:13|30118.69
12:38:14|30121.
12:38:15|30119.18
12:38:16|30120.36
12:38:17|30120.36
12:38:18|30120.46
12:38:19|30118.56
12:38:20|30117.73
12:38:21|30116.84
12:38:22|30117.7
12:38:23|30116.44
12:38:24|30117.84
12:38:25|30121.79
12:38:26|30120.02
12:38:27|30120.71
12:38:28|30120.48
12:38:30|30120.47
12:38:30|30120.47
12:38:32|30120.47
12:38:32|30120.47
12:38:33|30120.48
12:38:34|30120.48
12:38:35|30123.51
12:38:36|30122.51
12:38:37|30123.49
12:38:38|30122.
12:38:39|30122.01
12:38:40|30120.5
12:38:41|30121.
12:38:43|30120.85
12:38:43|30120.99
12:38:44|30122.99
12:38:45|30120.7
12:38:47|30121.29
12:38:48|30121.29
12:38:49|30121.29
12:38:50|30121.3
12:38:51|30121.3
12:38:52|30121.3
12:38:53|30121.
12:38:53|30123.08
12:38:55|30123.08
12:38:56|30121.57
12:38:57|30121.58
12:38:58|30121.09
12:38:59|30121.09
12:39:00|30121.09
12:39:01|30121.01
12:39:02|30121.84
12:39:03|30120.71
12:39:03|30121.5
12:39:05|30121.5
12:39:05|30121.5
12:39:07|30119.43
12:39:08|30119.49
12:39:09|30120.
12:39:10|30119.22
12:39:11|30119.22
12:39:12|30119.52
12:39:13|30119.52
12:39:14|30119.53
12:39:15|30119.53
12:39:16|30119.53
12:39:16|30119.53
12:39:18|30119.21
12:39:19|30119.36
12:39:20|30118.78
12:39:21|30117.19
12:39:22|30117.29
12:39:23|30117.29
12:39:24|30117.25
12:39:25|30117.25
12:39:26|30117.24
12:39:27|30116.31
12:39:28|30116.26
12:39:29|30116.47
12:39:30|30116.44
12:39:31|30117.
12:39:32|30117.39
12:39:33|30121.15
12:39:34|30121.
12:39:35|30120.96
12:39:36|30120.96
12:39:37|30119.17
12:39:38|30119.17
12:39:40|30119.17
12:39:40|30116.7
12:39:41|30116.5
12:39:42|30116.99
12:39:43|30116.99
12:39:44|30116.99
12:39:45|30116.94
12:39:46|30116.94
12:39:48|30119.98
12:39:49|30119.98
12:39:50|30119.98
12:39:52|30119.98
12:39:53|30119.98
12:39:54|30119.98
12:39:55|30119.98
12:39:55|30119.98
12:39:57|30119.98
12:39:58|30118.69
12:39:59|30116.94
12:40:00|30116.94
12:40:01|30116.91
12:40:02|30116.
12:40:03|30116.77
12:40:04|30116.94
12:40:04|30115.75
12:40:06|30115.9
12:40:07|30117.
12:40:08|30116.75
12:40:09|30117.5
12:40:10|30117.12
12:40:11|30117.65
12:40:12|30117.65
12:40:13|30117.72
12:40:14|30115.49
12:40:15|30115.03
12:40:15|30115.11
12:40:16|30115.3
12:40:18|30115.39
12:40:18|30115.39
12:40:20|30114.96
12:40:21|30114.78
12:40:21|30114.78
12:40:23|30117.48
12:40:23|30117.99
12:40:25|30118.5
12:40:26|30118.38
12:40:27|30118.47
12:40:28|30118.5
12:40:29|30118.74
12:40:30|30118.5
12:40:31|30118.31
12:40:32|30120.05
12:40:33|30118.84
12:40:34|30118.28
12:40:34|30118.38
12:40:36|30117.47
12:40:36|30117.44
12:40:38|30117.91
12:40:39|30116.55
12:40:40|30116.54
12:40:41|30117.43
12:40:41|30117.9
12:40:42|30117.89
12:40:44|30118.42
12:40:44|30118.21
12:40:46|30119.31
12:40:47|30119.06
12:40:48|30119.31
12:40:50|30119.19
12:40:51|30119.18
12:40:52|30119.18
12:40:53|30118.94
12:40:54|30118.9
12:40:55|30118.9
12:40:56|30118.9
12:40:57|30118.9
12:40:58|30119.19
12:40:59|30118.94
12:41:00|30119.05
12:41:00|30119.5
12:41:02|30118.54
12:41:03|30117.4
12:41:04|30117.97
12:41:05|30117.42
12:41:06|30118.28
12:41:07|30118.4
12:41:08|30118.54
12:41:09|30118.62
12:41:10|30118.39
12:41:10|30119.
12:41:12|30128.02
12:41:13|30124.07
12:41:14|30123.
12:41:15|30121.42
12:41:16|30122.68
12:41:17|30123.47
12:41:18|30121.83
12:41:19|30125.
12:41:20|30123.62
12:41:21|30126.98
12:41:22|30125.73
12:41:23|30125.76
12:41:23|30125.76
12:41:24|30125.44
12:41:26|30125.43
12:41:27|30124.51
12:41:28|30123.07
12:41:29|30124.13
12:41:30|30124.36
12:41:31|30124.63
12:41:32|30126.69
12:41:33|30126.89
12:41:34|30124.06
12:41:35|30126.03
12:41:36|30125.87
12:41:36|30125.5
12:41:38|30125.68
12:41:39|30123.5
12:41:39|30123.5
12:41:41|30123.5
12:41:42|30123.5
12:41:43|30123.46
12:41:44|30123.46
12:41:45|30123.46
12:41:46|30125.25
12:41:47|30125.87
12:41:48|30123.06
12:41:49|30119.41
12:41:50|30114.18
12:41:52|30112.18
12:41:52|30113.29
12:41:53|30118.7
12:41:54|30116.73
12:41:56|30118.59
12:41:57|30118.51
12:41:58|30118.89
12:41:59|30116.57
12:42:00|30119.38
12:42:01|30119.58
12:42:02|30120.45
12:42:03|30119.06
12:42:04|30121.5
12:42:05|30115.67
12:42:06|30118.79
12:42:07|30117.99
12:42:08|30117.97
12:42:08|30116.65
12:42:10|30117.42
12:42:11|30117.86
12:42:12|30117.87
12:42:13|30118.47
12:42:14|30119.36
12:42:15|30118.23
12:42:16|30118.78
12:42:16|30117.5
12:42:18|30117.92
12:42:18|30116.77
12:42:19|30116.43
12:42:21|30128.5
12:42:22|30127.72
12:42:23|30127.5
12:42:24|30126.
12:42:25|30127.76
12:42:25|30125.68
12:42:27|30125.99
12:42:27|30128.26
12:42:29|30127.26
12:42:30|30126.6
12:42:31|30126.69
12:42:32|30126.15
12:42:33|30125.32
12:42:34|30126.73
12:42:35|30124.88
12:42:36|30124.5
12:42:36|30124.
12:42:38|30120.61
12:42:39|30120.61
12:42:40|30123.97
12:42:41|30123.97
12:42:42|30123.5
12:42:43|30123.9
12:42:44|30123.97
12:42:44|30121.52
12:42:46|30121.52
12:42:47|30121.52
12:42:48|30121.52
12:42:49|30121.52
12:42:49|30123.91
12:42:52|30123.91
12:42:53|30123.94
12:42:54|30123.98
12:42:55|30123.98
12:42:56|30124.
12:42:57|30124.
12:42:58|30124.
12:42:59|30124.62
12:43:00|30124.62
12:43:01|30124.81
12:43:02|30125.14
12:43:03|30123.92
12:43:04|30124.51
12:43:05|30124.5
12:43:06|30124.5
12:43:07|30124.12
12:43:08|30123.
12:43:09|30123.
12:43:10|30123.
12:43:11|30123.65
12:43:13|30126.19
12:43:13|30126.18
12:43:14|30125.97
12:43:16|30125.
12:43:17|30122.3
12:43:18|30123.02
12:43:19|30123.49
12:43:20|30124.5
12:43:21|30124.5
12:43:21|30124.49
12:43:23|30124.36
12:43:24|30124.49
12:43:25|30124.49
12:43:26|30124.49
12:43:26|30124.49
12:43:28|30125.13
12:43:29|30124.71
12:43:30|30124.99
12:43:31|30125.4
12:43:31|30125.43
12:43:33|30125.49
12:43:34|30125.
12:43:35|30124.5
12:43:36|30124.5
12:43:37|30124.42
12:43:38|30124.4
12:43:39|30123.5
12:43:39|30123.95
12:43:41|30123.96
12:43:41|30123.96
12:43:43|30123.96
12:43:44|30123.96
12:43:44|30123.96
12:43:46|30124.43
12:43:47|30126.
12:43:48|30124.16
12:43:49|30123.67
12:43:49|30123.66
12:43:51|30123.46
12:43:52|30123.36
12:43:53|30123.47
12:43:54|30123.
12:43:56|30123.65
12:43:57|30123.65
12:43:58|30125.33
12:43:59|30123.
12:44:00|30126.19
12:44:01|30123.65
12:44:02|30124.82
12:44:03|30126.
12:44:04|30124.5
12:44:05|30124.07
12:44:05|30124.85
12:44:06|30121.36
12:44:07|30122.5
12:44:09|30122.72
12:44:10|30122.79
12:44:11|30124.14
12:44:12|30122.84
12:44:12|30123.17
12:44:13|30122.7
12:44:15|30123.65
12:44:16|30123.11
12:44:16|30123.11
12:44:17|30123.64
12:44:18|30123.64
12:44:19|30124.03
12:44:20|30124.03
12:44:22|30124.03
12:44:23|30124.03
12:44:23|30124.49
12:44:24|30124.49
12:44:25|30124.49
12:44:26|30124.49
12:44:28|30124.57
12:44:29|30124.61
12:44:29|30125.03
12:44:31|30127.67
12:44:32|30130.41
12:44:32|30129.88
12:44:34|30129.
12:44:35|30128.83
12:44:36|30128.83
12:44:37|30128.84
12:44:38|30128.84
12:44:39|30128.37
12:44:40|30128.37
12:44:41|30128.57
12:44:42|30128.01
12:44:43|30129.79
12:44:43|30129.01
12:44:45|30129.39
12:44:45|30128.
12:44:46|30128.
12:44:48|30128.77
12:44:49|30127.99
12:44:50|30128.77
12:44:50|30127.01
12:44:51|30127.01
12:44:53|30126.51
12:44:55|30128.88
12:44:55|30128.88
12:44:56|30128.88
12:44:57|30129.75
12:44:58|30129.75
12:45:00|30129.75
12:45:01|30128.01
12:45:02|30129.95
12:45:03|30129.88
12:45:04|30129.62
12:45:05|30129.1
12:45:07|30129.2
12:45:08|30128.29
12:45:09|30127.9
12:45:10|30127.5
12:45:10|30127.5
12:45:12|30128.27
12:45:12|30128.03
12:45:13|30129.28
12:45:14|30127.
12:45:15|30125.3
12:45:16|30124.33
12:45:17|30123.46
12:45:18|30120.01
12:45:19|30122.72
12:45:21|30122.78
12:45:21|30122.75
12:45:22|30122.69
12:45:23|30123.49
12:45:25|30122.56
12:45:25|30122.42
12:45:26|30123.09
12:45:27|30123.24
12:45:28|30123.57
12:45:29|30123.57
12:45:30|30124.28
12:45:32|30123.15
12:45:32|30123.75
12:45:34|30123.68
12:45:34|30121.98
12:45:35|30122.06
12:45:36|30122.78
12:45:37|30122.06
12:45:38|30122.72
12:45:39|30122.07
12:45:40|30122.78
12:45:41|30122.74
12:45:42|30122.38
12:45:43|30120.21
12:45:44|30120.21
12:45:45|30121.54
12:45:46|30121.54
12:45:47|30121.54
12:45:48|30123.
12:45:49|30122.99
12:45:51|30122.97
12:45:51|30123.5
12:45:52|30122.42
12:45:54|30124.
12:45:55|30124.
12:45:56|30124.
12:45:57|30123.96
12:45:58|30123.96
12:46:00|30122.73
12:46:00|30122.74
12:46:02|30123.88
12:46:03|30123.55
12:46:04|30122.74
12:46:04|30122.79
12:46:06|30123.14
12:46:07|30122.78
12:46:08|30122.02
12:46:08|30122.03
12:46:09|30122.54
12:46:11|30121.76
12:46:11|30122.69
12:46:12|30125.33
12:46:13|30126.91
12:46:15|30126.47
12:46:15|30126.47
12:46:16|30126.47
12:46:18|30125.72
12:46:19|30125.66
12:46:19|30134.32
12:46:20|30132.58
12:46:21|30131.9
12:46:22|30130.43
12:46:23|30133.34
12:46:24|30132.42
12:46:25|30131.81
12:46:26|30134.06
12:46:27|30136.85
12:46:28|30139.59
12:46:30|30135.44
12:46:30|30137.
12:46:31|30138.51
12:46:32|30140.08
12:46:33|30141.37
12:46:34|30141.4
12:46:35|30141.94
12:46:36|30141.43
12:46:38|30140.
12:46:38|30140.01
12:46:39|30140.
12:46:40|30143.31
12:46:41|30141.39
12:46:42|30141.59
12:46:43|30142.36
12:46:45|30144.79
12:46:45|30144.
12:46:46|30145.51
12:46:48|30145.05
12:46:49|30143.39
12:46:49|30139.6
12:46:51|30142.73
12:46:51|30145.02
12:46:53|30145.02
12:46:54|30142.5
12:46:55|30144.78
12:46:56|30144.
12:46:58|30144.77
12:46:59|30146.49
12:47:00|30145.9
12:47:00|30145.5
12:47:02|30145.55
12:47:03|30144.72
12:47:04|30143.37
12:47:05|30142.6
12:47:06|30140.
12:47:06|30139.69
12:47:08|30141.22
12:47:09|30140.14
12:47:10|30140.
12:47:11|30127.4
12:47:12|30126.06
12:47:13|30128.48
12:47:14|30127.66
12:47:15|30127.28
12:47:16|30127.8
12:47:17|30127.93
12:47:18|30128.72
12:47:19|30129.06
12:47:20|30128.79
12:47:21|30128.17
12:47:22|30128.34
12:47:23|30127.72
12:47:24|30127.82
12:47:25|30127.9
12:47:26|30127.89
12:47:27|30127.56
12:47:28|30127.66
12:47:29|30126.57
12:47:30|30127.11
12:47:31|30127.36
12:47:32|30127.36
12:47:34|30127.13
12:47:35|30127.13
12:47:35|30126.06
12:47:36|30126.06
12:47:37|30126.56
12:47:38|30126.56
12:47:40|30126.06
12:47:40|30122.5
12:47:41|30126.92
12:47:43|30127.
12:47:43|30128.65
12:47:44|30127.
12:47:45|30125.48
12:47:46|30126.5
12:47:47|30125.5
12:47:48|30125.
12:47:49|30126.
12:47:50|30126.
12:47:51|30124.53
12:47:53|30124.45
12:47:53|30121.49
12:47:55|30122.
12:47:56|30120.01
12:47:57|30118.49
12:47:58|30117.35
12:47:59|30118.3
12:47:59|30118.5
12:48:01|30118.3
12:48:02|30115.4
12:48:03|30119.26
12:48:04|30119.17
12:48:05|30118.81
12:48:06|30118.82
12:48:07|30119.01
12:48:08|30118.63
12:48:09|30119.75
12:48:10|30121.22
12:48:11|30121.47
12:48:12|30121.61
12:48:13|30120.74
12:48:14|30121.65
12:48:15|30121.35
12:48:16|30121.35
12:48:17|30121.64
12:48:18|30120.74
12:48:19|30120.74
12:48:20|30120.01
12:48:21|30120.37
12:48:22|30120.35
12:48:23|30120.44
12:48:24|30120.43
12:48:25|30119.65
12:48:26|30121.39
12:48:27|30121.23
12:48:28|30120.66
12:48:29|30121.21
12:48:30|30120.61
12:48:31|30120.89
12:48:32|30119.99
12:48:33|30119.57
12:48:34|30120.22
12:48:35|30120.56
12:48:36|30120.06
12:48:38|30120.02
12:48:38|30120.01
12:48:39|30120.97
12:48:40|30120.97
12:48:41|30120.97
12:48:42|30120.97
12:48:43|30120.97
12:48:45|30120.97
12:48:45|30120.97
12:48:46|30120.01
12:48:47|30120.01
12:48:49|30120.01
12:48:50|30118.26
12:48:50|30118.39
12:48:51|30117.33
12:48:52|30117.33
12:48:53|30117.33
12:48:54|30117.33
12:48:55|30117.33
12:48:57|30118.97
12:48:58|30119.29
12:49:00|30120.
12:49:00|30122.46
12:49:01|30122.5
12:49:02|30122.5
12:49:03|30123.11
12:49:04|30122.83
12:49:05|30121.93
12:49:07|30121.84
12:49:07|30119.67
12:49:08|30115.03
12:49:09|30114.37
12:49:10|30112.31
12:49:12|30110.49
12:49:12|30110.46
12:49:14|30114.49
12:49:14|30114.49
12:49:16|30114.29
12:49:17|30108.75
12:49:17|30108.75
12:49:19|30109.22
12:49:20|30107.45
12:49:21|30109.11
12:49:22|30109.82
12:49:23|30105.98
12:49:24|30106.22
12:49:25|30106.31
12:49:26|30105.01
12:49:26|30102.4
12:49:27|30100.
12:49:29|30100.59
12:49:29|30100.
12:49:31|30099.04
12:49:32|30102.74
12:49:33|30102.81
12:49:34|30104.33
12:49:35|30104.32
12:49:36|30103.1
12:49:37|30111.4
12:49:37|30115.
12:49:39|30116.61
12:49:39|30115.64
12:49:41|30112.38
12:49:42|30113.07
12:49:42|30113.07
12:49:43|30111.5
12:49:45|30113.
12:49:46|30113.
12:49:47|30111.51
12:49:47|30111.51
12:49:48|30109.49
12:49:50|30108.52
12:49:51|30107.92
12:49:52|30106.91
12:49:52|30106.99
12:49:54|30106.99
12:49:55|30109.49
12:49:56|30107.74
12:49:56|30107.74
12:49:58|30108.5
12:49:59|30107.11
12:50:00|30107.12
12:50:02|30108.29
12:50:02|30107.11
12:50:03|30107.11
12:50:05|30107.51
12:50:06|30107.79
12:50:07|30110.65
12:50:08|30110.65
12:50:09|30108.
12:50:10|30109.69
12:50:11|30110.34
12:50:12|30110.34
12:50:13|30108.38
12:50:14|30107.31
12:50:14|30108.99
12:50:16|30107.5
12:50:17|30109.96
12:50:18|30109.02
12:50:19|30108.92
12:50:20|30109.96
12:50:21|30108.68
12:50:22|30107.11
12:50:23|30108.15
12:50:24|30108.88
12:50:25|30108.88
12:50:26|30107.75
12:50:27|30108.66
12:50:28|30108.29
12:50:29|30109.44
12:50:30|30111.11
12:50:31|30111.66
12:50:32|30111.94
12:50:33|30111.89
12:50:34|30109.1
12:50:35|30107.12
12:50:36|30107.27
12:50:37|30107.4
12:50:38|30107.4
12:50:39|30108.06
12:50:40|30110.01
12:50:41|30111.
12:50:42|30110.45
12:50:43|30112.
12:50:44|30112.68
12:50:45|30112.46
12:50:46|30112.22
12:50:47|30110.
12:50:48|30112.58
12:50:49|30112.58
12:50:50|30112.58
12:50:51|30111.51
12:50:52|30110.26
12:50:53|30110.26
12:50:54|30110.
12:50:55|30112.04
12:50:56|30112.04
12:50:57|30112.04
12:50:58|30112.73
12:51:00|30109.6
12:51:00|30109.6
12:51:02|30109.96
12:51:03|30101.89
12:51:04|30100.39
12:51:05|30101.33
12:51:05|30101.99
12:51:07|30101.73
12:51:08|30102.68
12:51:09|30102.2
12:51:10|30102.78
12:51:10|30101.75
12:51:12|30102.18
12:51:12|30101.94
12:51:13|30101.33
12:51:14|30102.81
12:51:15|30100.51
12:51:17|30101.28
12:51:18|30101.67
12:51:19|30101.86
12:51:20|30101.95
12:51:21|30101.85
12:51:22|30101.85
12:51:23|30100.99
12:51:24|30101.2
12:51:25|30100.88
12:51:26|30100.91
12:51:27|30101.2
12:51:28|30102.17
12:51:29|30102.
12:51:30|30102.
12:51:31|30102.2
12:51:32|30102.
12:51:32|30100.22
12:51:34|30100.53
12:51:35|30100.5
12:51:36|30100.5
12:51:37|30100.5
12:51:38|30103.
12:51:39|30100.02
12:51:40|30100.01
12:51:41|30100.01
12:51:42|30100.01
12:51:43|30100.01
12:51:44|30100.01
12:51:45|30100.01
12:51:46|30098.5
12:51:47|30098.5
12:51:48|30103.35
12:51:49|30100.19
12:51:50|30100.19
12:51:51|30100.19
12:51:52|30102.95
12:51:53|30103.
12:51:54|30100.5
12:51:55|30100.56
12:51:56|30100.
12:51:57|30103.19
12:51:58|30103.14
12:51:59|30101.23
12:52:01|30101.01
12:52:02|30103.13
12:52:03|30103.03
12:52:03|30102.78
12:52:05|30102.78
12:52:05|30102.74
12:52:07|30102.15
12:52:08|30102.25
12:52:09|30102.62
12:52:10|30100.82
12:52:11|30101.44
12:52:12|30102.37
12:52:13|30100.35
12:52:14|30101.25
12:52:15|30102.
12:52:15|30100.
12:52:17|30095.99
12:52:18|30091.91
12:52:19|30090.97
12:52:20|30090.94
12:52:21|30090.99
12:52:22|30088.53
12:52:23|30089.98
12:52:24|30089.44
12:52:25|30092.3
12:52:26|30092.21
12:52:26|30088.6
12:52:28|30090.01
12:52:29|30091.
12:52:30|30090.37
12:52:30|30088.47
12:52:32|30089.35
12:52:33|30087.16
12:52:34|30087.16
12:52:34|30089.5
12:52:36|30089.34
12:52:37|30087.35
12:52:37|30089.67
12:52:39|30093.
12:52:40|30092.06
12:52:41|30091.49
12:52:42|30091.49
12:52:43|30092.37
12:52:44|30087.14
12:52:45|30088.87
12:52:46|30088.97
12:52:47|30088.5
12:52:48|30089.94
12:52:49|30090.
12:52:50|30086.7
12:52:51|30088.
12:52:52|30084.39
12:52:53|30083.26
12:52:54|30082.93
12:52:55|30082.02
12:52:56|30083.94
12:52:57|30082.92
12:52:58|30082.93
12:52:59|30083.29
12:53:00|30082.93
12:53:02|30086.43
12:53:03|30087.02
12:53:04|30087.02
12:53:04|30087.01
12:53:06|30087.
12:53:07|30087.
12:53:08|30087.1
12:53:08|30086.95
12:53:10|30086.71
12:53:11|30086.71
12:53:12|30086.98
12:53:12|30092.67
12:53:14|30094.73
12:53:15|30095.07
12:53:16|30094.49
12:53:17|30097.87
12:53:18|30098.19
12:53:19|30097.92
12:53:20|30097.
12:53:21|30097.63
12:53:22|30101.17
12:53:23|30107.01
12:53:24|30107.15
12:53:25|30108.01
12:53:26|30110.34
12:53:27|30109.78
12:53:28|30105.01
12:53:29|30107.49
12:53:30|30105.
12:53:31|30106.89
12:53:32|30105.95
12:53:33|30105.01
12:53:34|30103.5
12:53:35|30103.51
12:53:36|30103.51
12:53:37|30103.51
12:53:38|30103.58
12:53:39|30103.58
12:53:40|30103.62
12:53:41|30103.62
12:53:42|30105.99
12:53:43|30105.99
12:53:44|30105.99
12:53:45|30104.48
12:53:47|30104.5
12:53:47|30104.49
12:53:48|30104.62
12:53:49|30103.61
12:53:50|30105.49
12:53:51|30106.49
12:53:52|30104.25
12:53:53|30106.47
12:53:54|30102.92
12:53:55|30102.92
12:53:57|30102.91
12:53:57|30103.25
12:53:58|30103.5
12:53:59|30099.
12:54:00|30099.32
12:54:02|30099.38
12:54:03|30101.5
12:54:04|30101.47
12:54:05|30101.96
12:54:06|30101.18
12:54:07|30101.28
12:54:08|30101.95
12:54:09|30095.21
12:54:10|30093.67
12:54:11|30089.94
12:54:12|30089.93
12:54:13|30088.99
12:54:14|30089.44
12:54:15|30090.93
12:54:16|30091.
12:54:17|30091.12
12:54:18|30090.28
12:54:19|30089.82
12:54:20|30090.07
12:54:21|30090.63
12:54:22|30090.94
12:54:23|30090.26
12:54:24|30090.65
12:54:25|30091.14
12:54:26|30090.84
12:54:27|30090.05
12:54:28|30090.51
12:54:29|30090.38
12:54:30|30094.
12:54:31|30093.86
12:54:32|30093.91
12:54:33|30093.9
12:54:35|30093.9
12:54:35|30093.21
12:54:36|30093.14
12:54:37|30093.71
12:54:38|30092.46
12:54:40|30092.
12:54:40|30092.01
12:54:42|30092.01
12:54:42|30092.01
12:54:44|30092.01
12:54:44|30098.9
12:54:45|30092.
12:54:47|30091.56
12:54:47|30090.41
12:54:48|30090.41
12:54:49|30090.41
12:54:51|30091.
12:54:51|30091.5
12:54:52|30091.5
12:54:53|30091.5
12:54:55|30089.01
12:54:55|30091.43
12:54:56|30091.43
12:54:57|30091.43
12:54:58|30091.47
12:54:59|30091.47
12:55:01|30091.09
12:55:01|30088.48
12:55:03|30089.68
12:55:04|30092.49
12:55:05|30091.51
12:55:07|30091.33
12:55:08|30091.48
12:55:09|30091.28
12:55:09|30091.94
12:55:11|30091.94
12:55:11|30092.6
12:55:12|30092.82
12:55:13|30092.82
12:55:15|30092.76
12:55:16|30093.51
12:55:17|30092.95
12:55:17|30095.96
12:55:18|30097.42
12:55:20|30097.5
12:55:21|30097.41
12:55:22|30098.05
12:55:22|30096.63
12:55:23|30096.34
12:55:25|30092.28
12:55:26|30094.55
12:55:26|30092.59
12:55:27|30093.14
12:55:29|30094.31
12:55:29|30094.31
12:55:30|30093.43
12:55:31|30093.39
12:55:32|30091.5
12:55:34|30092.24
12:55:34|30093.1
12:55:35|30092.68
12:55:36|30092.74
12:55:38|30093.15
12:55:38|30092.58
12:55:39|30092.73
12:55:40|30093.88
12:55:41|30096.47
12:55:43|30096.42
12:55:43|30094.61
12:55:44|30094.5
12:55:46|30096.41
12:55:47|30096.47
12:55:47|30096.47
12:55:49|30096.47
12:55:50|30095.29
12:55:50|30097.22
12:55:52|30096.47
12:55:52|30096.47
12:55:53|30095.49
12:55:55|30095.49
12:55:55|30095.49
12:55:57|30095.49
12:55:57|30096.47
12:55:59|30096.47
12:56:00|30096.47
12:56:01|30094.01
12:56:02|30096.11
12:56:03|30093.5
12:56:04|30095.6
12:56:05|30095.75
12:56:06|30095.54
12:56:08|30089.67
12:56:09|30089.01
12:56:09|30089.31
12:56:11|30089.31
12:56:12|30089.31
12:56:13|30089.02
12:56:14|30088.49
12:56:14|30089.24
12:56:16|30089.02
12:56:17|30088.49
12:56:18|30088.33
12:56:18|30087.9
12:56:20|30088.24
12:56:21|30087.63
12:56:22|30087.87
12:56:23|30085.
12:56:24|30086.52
12:56:25|30085.
12:56:27|30085.73
12:56:28|30086.98
12:56:29|30089.46
12:56:30|30091.28
12:56:30|30092.24
12:56:31|30090.14
12:56:32|30090.51
12:56:33|30091.25
12:56:34|30092.17
12:56:36|30091.86
12:56:36|30093.49
12:56:38|30093.49
12:56:38|30093.44
12:56:39|30093.12
12:56:41|30092.91
12:56:41|30094.85
12:56:43|30093.02
12:56:43|30093.8
12:56:44|30093.56
12:56:45|30092.
12:56:46|30091.19
12:56:48|30092.86
12:56:48|30092.81
12:56:49|30092.8
12:56:51|30093.28
12:56:51|30101.9
12:56:53|30105.
12:56:53|30107.73
12:56:55|30104.17
12:56:56|30104.9
12:56:57|30104.38
12:56:58|30106.53
12:56:59|30104.28
12:57:00|30107.39
12:57:01|30109.04
12:57:02|30108.
12:57:02|30108.05
12:57:04|30108.5
12:57:05|30109.61
12:57:07|30111.76
12:57:07|30111.75
12:57:08|30111.52
12:57:09|30111.44
12:57:10|30114.57
12:57:12|30115.48
12:57:13|30114.51
12:57:13|30113.47
12:57:15|30112.69
12:57:15|30112.7
12:57:16|30112.56
12:57:18|30118.31
12:57:19|30116.37
12:57:20|30115.61
12:57:21|30114.59
12:57:22|30107.04
12:57:23|30110.5
12:57:24|30109.51
12:57:25|30110.01
12:57:26|30110.77
12:57:27|30110.39
12:57:28|30108.72
12:57:29|30109.24
12:57:30|30110.75
12:57:31|30109.87
12:57:32|30109.97
12:57:32|30109.11
12:57:34|30109.72
12:57:35|30109.95
12:57:36|30110.1
12:57:37|30111.5
12:57:38|30110.93
12:57:38|30112.08
12:57:39|30111.14
12:57:41|30111.54
12:57:41|30111.9
12:57:43|30112.76
12:57:44|30113.
12:57:45|30112.87
12:57:45|30113.53
12:57:46|30110.08
12:57:48|30112.22
12:57:49|30112.22
12:57:49|30110.91
12:57:50|30111.07
12:57:52|30111.08
12:57:53|30111.08
12:57:54|30111.08
12:57:55|30112.
12:57:56|30111.95
12:57:57|30111.96
12:57:58|30112.
12:57:59|30112.16
12:58:00|30112.69
12:58:00|30110.47
12:58:02|30110.47
12:58:03|30111.92
12:58:05|30110.74
12:58:05|30111.06
12:58:07|30111.47
12:58:08|30111.67
12:58:08|30111.93
12:58:09|30111.52
12:58:11|30111.03
12:58:11|30122.
12:58:13|30122.28
12:58:14|30123.12
12:58:15|30123.23
12:58:15|30123.8
12:58:16|30124.13
12:58:18|30123.56
12:58:19|30121.
12:58:20|30119.47
12:58:21|30118.92
12:58:22|30118.65
12:58:24|30120.99
12:58:24|30119.42
12:58:25|30111.31
12:58:26|30109.13
12:58:27|30112.21
12:58:28|30111.3
12:58:29|30113.24
12:58:30|30113.34
12:58:31|30116.98
12:58:32|30116.93
12:58:33|30117.14
12:58:35|30116.34
12:58:35|30114.08
12:58:36|30116.29
12:58:37|30116.27
12:58:39|30112.93
12:58:39|30112.95
12:58:40|30113.88
12:58:41|30113.88
12:58:42|30113.49
12:58:44|30110.95
12:58:45|30112.
12:58:45|30112.
12:58:46|30112.
12:58:47|30111.
12:58:48|30105.62
12:58:49|30105.89
12:58:50|30104.44
12:58:52|30104.43
12:58:52|30105.95
12:58:53|30105.49
12:58:54|30105.49
12:58:55|30104.93
12:58:56|30105.48
12:58:57|30105.5
12:58:58|30104.16
12:58:59|30104.41
12:59:00|30104.41
12:59:02|30105.85
12:59:03|30106.49
12:59:03|30106.7
12:59:04|30106.99
12:59:05|30106.71
12:59:06|30105.99
12:59:08|30106.99
12:59:09|30108.77
12:59:10|30107.83
12:59:12|30107.01
12:59:12|30106.5
12:59:13|30106.5
12:59:14|30106.06
12:59:15|30105.54
12:59:16|30106.42
12:59:17|30106.15
12:59:19|30106.15
12:59:20|30106.12
12:59:21|30105.94
12:59:21|30106.08
12:59:23|30107.5
12:59:26|30106.62
12:59:26|30106.62
12:59:27|30106.93
12:59:28|30106.43
12:59:29|30106.05
12:59:31|30106.72
12:59:31|30106.15
12:59:32|30104.15
12:59:34|30105.6
12:59:35|30105.99
12:59:36|30106.
12:59:37|30106.25
12:59:38|30105.81
12:59:39|30105.93
12:59:39|30106.15
12:59:41|30106.14
12:59:42|30106.5
12:59:43|30106.14
12:59:43|30106.14
12:59:45|30106.5
12:59:46|30107.
12:59:46|30107.62
12:59:48|30107.62
12:59:49|30107.62
12:59:49|30107.62
12:59:51|30107.5
12:59:52|30107.5
12:59:53|30107.5
12:59:54|30107.5
12:59:55|30107.32
12:59:56|30107.32
12:59:57|30106.28
12:59:57|30106.26
12:59:58|30106.14
13:00:00|30106.14
13:00:01|30095.61
13:00:02|30097.
13:00:03|30095.06
13:00:04|30097.51
13:00:05|30100.2
13:00:06|30100.99
13:00:07|30101.88
13:00:09|30099.95
13:00:10|30099.16
13:00:10|30100.89
13:00:12|30102.5
13:00:13|30099.71
13:00:14|30098.08
13:00:15|30098.87
13:00:16|30098.09
13:00:17|30099.36
13:00:18|30098.
13:00:19|30096.38
13:00:20|30097.25
13:00:21|30096.44
13:00:22|30096.95
13:00:23|30096.25
13:00:24|30101.
13:00:25|30101.05
13:00:26|30099.56
13:00:27|30099.49
13:00:28|30099.99
13:00:29|30099.99
13:00:30|30098.45
13:00:31|30098.
13:00:32|30098.
13:00:33|30098.
13:00:34|30098.47
13:00:35|30098.47
13:00:36|30100.99
13:00:37|30100.64
13:00:38|30110.71
13:00:39|30110.78
13:00:40|30111.02
13:00:41|30109.54
13:00:42|30111.77
13:00:43|30110.83
13:00:44|30111.81
13:00:45|30111.55
13:00:46|30111.55
13:00:47|30111.55
13:00:48|30109.
13:00:49|30111.55
13:00:50|30111.55
13:00:51|30111.54
13:00:52|30111.54
13:00:53|30111.5
13:00:54|30108.35
13:00:55|30108.46
13:00:56|30108.83
13:00:57|30112.1
13:00:58|30110.81
13:00:59|30110.8
13:01:00|30110.61
13:01:01|30111.69
13:01:02|30110.88
13:01:03|30111.98
13:01:04|30110.56
13:01:05|30111.09
13:01:06|30112.
13:01:07|30111.46
13:01:08|30111.58
13:01:10|30109.75
13:01:11|30111.35
13:01:13|30111.07
13:01:13|30111.56
13:01:14|30108.46
13:01:15|30100.61
13:01:16|30102.07
13:01:17|30104.08
13:01:18|30104.83
13:01:19|30104.42
13:01:20|30104.76
13:01:22|30103.
13:01:22|30103.
13:01:23|30102.5
13:01:24|30102.5
13:01:25|30103.94
13:01:26|30102.5
13:01:27|30102.5
13:01:29|30102.5
13:01:29|30101.
13:01:30|30101.
13:01:31|30101.
13:01:32|30102.62
13:01:33|30102.62
13:01:35|30101.51
13:01:35|30103.99
13:01:37|30103.49
13:01:37|30104.27
13:01:38|30104.27
13:01:40|30104.27
13:01:40|30103.99
13:01:41|30103.99
13:01:43|30104.49
13:01:43|30104.49
13:01:45|30101.54
13:01:45|30103.47
13:01:46|30103.99
13:01:48|30103.99
13:01:48|30103.99
13:01:49|30103.99
13:01:50|30102.48
13:01:51|30102.48
13:01:53|30105.87
13:01:54|30105.87
13:01:54|30105.69
13:01:55|30105.69
13:01:56|30104.35
13:01:58|30104.35
13:01:58|30104.35
13:01:59|30103.
13:02:00|30103.
13:02:01|30102.51
13:02:02|30104.07
13:02:04|30102.64
13:02:05|30102.64
13:02:06|30102.52
13:02:07|30103.83
13:02:08|30103.18
13:02:09|30103.17
13:02:10|30103.14
13:02:12|30103.07
13:02:12|30104.82
13:02:14|30103.47
13:02:14|30103.72
13:02:16|30102.57
13:02:17|30103.43
13:02:18|30104.42
13:02:19|30103.49
13:02:20|30103.95
13:02:21|30103.46
13:02:22|30102.72
13:02:23|30102.98
13:02:24|30102.98
13:02:25|30102.99
13:02:26|30102.72
13:02:27|30101.5
13:02:28|30101.2
13:02:29|30102.21
13:02:30|30103.18
13:02:31|30102.88
13:02:32|30102.2
13:02:33|30102.51
13:02:34|30102.19
13:02:35|30102.19
13:02:36|30103.72
13:02:37|30103.72
13:02:38|30103.48
13:02:39|30103.95
13:02:40|30103.93
13:02:41|30103.93
13:02:42|30103.93
13:02:43|30102.5
13:02:45|30102.5
13:02:45|30102.5
13:02:47|30102.5
13:02:48|30103.23
13:02:48|30102.01
13:02:49|30102.01
13:02:50|30103.12
13:02:51|30103.11
13:02:53|30103.58
13:02:54|30104.
13:02:54|30103.12
13:02:55|30104.
13:02:56|30104.89
13:02:57|30104.99
13:02:58|30104.99
13:03:00|30104.99
13:03:00|30104.47
13:03:02|30102.96
13:03:02|30104.32
13:03:03|30102.48
13:03:04|30102.72
13:03:06|30102.66
13:03:06|30102.3
13:03:07|30103.49
13:03:08|30102.87
13:03:09|30103.99
13:03:11|30103.63
13:03:12|30103.63
13:03:13|30103.86
13:03:14|30103.86
13:03:15|30102.87
13:03:17|30102.02
13:03:17|30103.79
13:03:19|30102.36
13:03:20|30102.37
13:03:20|30102.03
13:03:22|30102.57
13:03:23|30097.5
13:03:23|30097.52
13:03:25|30098.5
13:03:26|30098.19
13:03:27|30100.
13:03:27|30098.74
13:03:28|30099.49
13:03:30|30098.49
13:03:32|30099.74
13:03:35|30100.
13:03:36|30097.77
13:03:37|30097.47
13:03:38|30097.47
13:03:38|30096.83
13:03:40|30096.83
13:03:41|30098.46
13:03:42|30098.74
13:03:43|30097.64
13:03:44|30098.89
13:03:45|30098.89
13:03:46|30097.64
13:03:47|30098.64
13:03:48|30098.86
13:03:49|30095.
13:03:50|30097.99
13:03:51|30096.77
13:03:52|30095.99
13:03:53|30097.
13:03:54|30098.
13:03:56|30098.01
13:03:56|30096.02
13:03:57|30097.49
13:03:58|30097.49
13:03:59|30097.99
13:04:00|30097.99
13:04:01|30097.99
13:04:02|30097.56
13:04:03|30095.78
13:04:04|30096.59
13:04:06|30096.59
13:04:07|30096.71
13:04:08|30094.5
13:04:09|30096.28
13:04:09|30095.97
13:04:10|30095.79
13:04:12|30095.48
13:04:13|30091.88
13:04:15|30091.85
13:04:15|30092.48
13:04:18|30092.67
13:04:18|30091.49
13:04:19|30094.88
13:04:20|30092.76
13:04:21|30092.13
13:04:22|30091.39
13:04:23|30093.
13:04:24|30091.39
13:04:25|30093.
13:04:26|30092.19
13:04:27|30093.53
13:04:29|30092.37
13:04:29|30092.39
13:04:30|30093.31
13:04:31|30093.64
13:04:32|30099.02
13:04:34|30099.93
13:04:34|30098.99
13:04:35|30100.79
13:04:36|30098.07
13:04:37|30099.75
13:04:38|30098.71
13:04:39|30098.71
13:04:40|30098.71
13:04:41|30097.96
13:04:42|30097.96
13:04:43|30097.54
13:04:44|30097.54
13:04:45|30097.11
13:04:46|30097.11
13:04:47|30097.11
13:04:48|30098.11
13:04:49|30098.11
13:04:50|30094.99
13:04:51|30095.85
13:04:52|30095.85
13:04:53|30095.85
13:04:54|30095.21
13:04:55|30096.3
13:04:56|30095.85
13:04:57|30093.68
13:04:58|30095.98
13:04:59|30095.87
13:05:00|30094.07
13:05:02|30094.5
13:05:02|30096.87
13:05:03|30095.23
13:05:04|30094.89
13:05:05|30095.85
13:05:07|30094.25
13:05:08|30094.25
13:05:08|30094.62
13:05:10|30094.25
13:05:10|30094.6
13:05:11|30094.25
13:05:13|30095.37
13:05:14|30093.13
13:05:15|30094.17
13:05:16|30093.59
13:05:17|30091.83
13:05:18|30093.17
13:05:19|30093.49
13:05:20|30093.99
13:05:21|30093.52
13:05:23|30093.65
13:05:23|30090.48
13:05:24|30095.93
13:05:25|30095.68
13:05:26|30092.01
13:05:27|30090.
13:05:28|30093.06
13:05:29|30092.88
13:05:30|30092.49
13:05:31|30092.3
13:05:32|30095.59
13:05:33|30095.93
13:05:34|30092.87
13:05:35|30092.1
13:05:36|30092.07
13:05:37|30089.62
13:05:39|30092.4
13:05:39|30091.06
13:05:41|30091.19
13:05:41|30092.5
13:05:42|30092.42
13:05:43|30093.
13:05:44|30091.6
13:05:46|30091.76
13:05:47|30091.76
13:05:48|30091.59
13:05:49|30092.
13:05:50|30091.99
13:05:51|30091.42
13:05:51|30091.25
13:05:52|30089.89
13:05:53|30089.89
13:05:55|30089.5
13:05:55|30091.5
13:05:57|30089.86
13:05:58|30089.86
13:05:58|30089.67
13:05:59|30089.68
13:06:00|30088.99
13:06:02|30090.
13:06:03|30088.99
13:06:04|30089.
13:06:04|30088.
13:06:06|30092.19
13:06:06|30091.68
13:06:08|30090.64
13:06:09|30092.22
13:06:10|30092.21
13:06:10|30092.26
13:06:12|30092.35
13:06:13|30092.38
13:06:14|30092.86
13:06:15|30092.81
13:06:16|30087.15
13:06:17|30087.5
13:06:18|30088.84
13:06:19|30088.22
13:06:21|30088.35
13:06:21|30088.35
13:06:23|30088.35
13:06:23|30088.35
13:06:24|30088.98
13:06:25|30088.96
13:06:26|30088.98
13:06:28|30088.49
13:06:29|30088.28
13:06:30|30089.
13:06:31|30088.98
13:06:32|30087.99
13:06:33|30087.
13:06:34|30087.66
13:06:36|30089.28
13:06:36|30088.44
13:06:37|30088.5
13:06:39|30090.25
13:06:39|30092.43
13:06:40|30091.49
13:06:41|30094.47
13:06:42|30092.77
13:06:43|30093.06
13:06:44|30092.43
13:06:45|30092.78
13:06:46|30092.78
13:06:47|30092.78
13:06:48|30093.
13:06:49|30093.
13:06:50|30093.
13:06:51|30090.25
13:06:52|30089.
13:06:53|30087.44
13:06:54|30087.44
13:06:55|30088.99
13:06:56|30087.69
13:06:57|30087.85
13:06:58|30087.85
13:06:59|30087.85
13:07:00|30088.5
13:07:01|30088.97
13:07:02|30088.64
13:07:03|30088.34
13:07:04|30088.81
13:07:05|30090.53
13:07:06|30092.67
13:07:07|30092.9
13:07:08|30092.9
13:07:09|30092.32
13:07:10|30092.
13:07:11|30091.83
13:07:12|30091.83
13:07:13|30091.83
13:07:15|30091.83
13:07:16|30091.66
13:07:17|30091.66
13:07:19|30092.
13:07:19|30091.83
13:07:21|30091.83
13:07:22|30091.83
13:07:23|30092.08
13:07:23|30092.5
13:07:25|30092.08
13:07:26|30092.08
13:07:27|30092.07
13:07:28|30092.07
13:07:28|30092.08
13:07:30|30092.08
13:07:31|30092.08
13:07:31|30092.09
13:07:33|30092.4
13:07:34|30092.4
13:07:35|30092.29
13:07:35|30092.54
13:07:37|30091.13
13:07:37|30092.28
13:07:39|30092.51
13:07:40|30092.51
13:07:41|30092.04
13:07:42|30092.24
13:07:43|30091.75
13:07:44|30091.86
13:07:45|30090.99
13:07:45|30090.41
13:07:46|30090.94
13:07:48|30090.72
13:07:48|30090.69
13:07:50|30090.41
13:07:51|30090.69
13:07:52|30090.69
13:07:52|30090.39
13:07:54|30090.5
13:07:55|30090.49
13:07:56|30090.
13:07:57|30091.48
13:07:58|30089.05
13:07:59|30094.96
13:08:00|30095.14
13:08:01|30095.12
13:08:02|30094.74
13:08:02|30094.25
13:08:03|30112.1
13:08:05|30116.01
13:08:06|30115.06
13:08:07|30115.42
13:08:08|30113.06
13:08:09|30116.09
13:08:10|30117.45
13:08:11|30117.04
13:08:12|30117.85
13:08:13|30117.09
13:08:14|30117.4
13:08:15|30118.68
13:08:17|30117.61
13:08:18|30117.5
13:08:19|30118.15
13:08:20|30117.19
13:08:21|30119.9
13:08:22|30120.64
13:08:23|30120.01
13:08:24|30120.74
13:08:25|30120.9
13:08:26|30124.
13:08:27|30123.18
13:08:28|30123.22
13:08:29|30123.17
13:08:30|30121.26
13:08:32|30119.71
13:08:32|30118.98
13:08:33|30116.49
13:08:34|30118.47
13:08:35|30118.47
13:08:36|30117.58
13:08:38|30117.47
13:08:38|30117.48
13:08:39|30116.87
13:08:40|30117.27
13:08:41|30117.
13:08:42|30116.89
13:08:43|30114.1
13:08:44|30115.52
13:08:45|30116.77
13:08:46|30116.77
13:08:47|30113.5
13:08:48|30116.33
13:08:49|30116.33
13:08:50|30115.96
13:08:51|30115.94
13:08:52|30115.92
13:08:53|30116.
13:08:54|30116.
13:08:55|30116.
13:08:56|30116.
13:08:57|30114.
13:08:58|30114.
13:08:59|30115.45
13:09:00|30113.95
13:09:01|30114.49
13:09:02|30114.13
13:09:03|30114.28
13:09:04|30112.92
13:09:05|30112.76
13:09:06|30113.35
13:09:07|30114.48
13:09:08|30113.73
13:09:09|30114.25
13:09:10|30114.37
13:09:11|30114.11
13:09:12|30115.36
13:09:13|30115.93
13:09:14|30115.99
13:09:15|30115.01
13:09:16|30116.
13:09:18|30116.86
13:09:19|30115.
13:09:20|30116.46
13:09:21|30116.02
13:09:22|30116.74
13:09:23|30116.75
13:09:24|30116.74
13:09:25|30116.75
13:09:26|30117.67
13:09:27|30118.49
13:09:28|30117.65
13:09:29|30117.67
13:09:30|30117.62
13:09:31|30116.5
13:09:32|30116.62
13:09:34|30116.72
13:09:34|30119.01
13:09:35|30119.65
13:09:36|30120.25
13:09:37|30119.61
13:09:38|30120.83
13:09:39|30119.6
13:09:40|30119.52
13:09:41|30119.72
13:09:42|30119.62
13:09:43|30118.51
13:09:44|30119.73
13:09:45|30119.01
13:09:46|30122.39
13:09:47|30120.
13:09:48|30120.83
13:09:49|30122.29
13:09:50|30120.85
13:09:51|30120.85
13:09:52|30120.83
13:09:53|30119.61
13:09:54|30119.61
13:09:55|30120.85
13:09:56|30120.85
13:09:58|30120.84
13:09:58|30120.84
13:10:00|30120.01
13:10:01|30120.83
13:10:01|30120.01
13:10:03|30120.89
13:10:03|30118.83
13:10:05|30118.68
13:10:06|30119.61
13:10:07|30118.5
13:10:08|30119.55
13:10:09|30119.08
13:10:10|30118.
13:10:11|30120.92
13:10:12|30120.
13:10:13|30119.5
13:10:14|30118.84
13:10:15|30119.71
13:10:17|30119.78
13:10:18|30119.78
13:10:19|30119.4
13:10:20|30119.81
13:10:20|30120.22
13:10:22|30120.28
13:10:23|30120.28
13:10:24|30120.14
13:10:25|30119.6
13:10:26|30118.92
13:10:27|30119.52
13:10:27|30118.83
13:10:29|30119.51
13:10:30|30120.08
13:10:31|30119.62
13:10:32|30117.6
13:10:33|30118.
13:10:34|30118.49
13:10:35|30118.9
13:10:36|30120.5
13:10:37|30119.79
13:10:38|30120.19
13:10:39|30120.69
13:10:40|30120.64
13:10:41|30119.93
13:10:42|30119.92
13:10:43|30119.01
13:10:44|30118.71
13:10:45|30118.71
13:10:46|30120.04
13:10:47|30119.
13:10:48|30119.
13:10:49|30120.42
13:10:50|30117.
13:10:51|30115.66
13:10:52|30116.09
13:10:54|30119.9
13:10:54|30118.49
13:10:55|30118.49
13:10:56|30119.74
13:10:57|30117.5
13:10:58|30117.76
13:10:59|30117.76
13:11:00|30117.22
13:11:01|30117.01
13:11:02|30116.01
13:11:03|30117.35
13:11:04|30118.2
13:11:05|30115.65
13:11:06|30116.6
13:11:07|30117.08
13:11:08|30120.4
13:11:09|30120.82
13:11:10|30120.44
13:11:11|30120.3
13:11:12|30120.1
13:11:13|30120.1
13:11:14|30120.44
13:11:15|30120.61
13:11:16|30120.7
13:11:17|30120.38
13:11:19|30120.51
13:11:19|30114.12
13:11:21|30103.86
13:11:22|30096.52
13:11:23|30099.29
13:11:24|30100.19
13:11:24|30100.31
13:11:26|30099.54
13:11:27|30103.01
13:11:28|30101.26
13:11:29|30100.
13:11:30|30101.23
13:11:30|30100.61
13:11:32|30100.54
13:11:32|30102.25
13:11:33|30102.23
13:11:35|30102.23
13:11:36|30102.17
13:11:37|30102.25
13:11:38|30113.61
13:11:38|30113.06
13:11:40|30114.4
13:11:41|30113.85
13:11:41|30112.9
13:11:42|30111.02
13:11:43|30103.21
13:11:44|30099.57
13:11:45|30098.
13:11:46|30098.61
13:11:48|30098.
13:11:48|30098.32
13:11:49|30098.97
13:11:50|30099.71
13:11:51|30102.
13:11:52|30102.
13:11:54|30100.01
13:11:55|30101.77
13:11:55|30101.77
13:11:56|30100.57
13:11:57|30102.22
13:11:58|30101.
13:11:59|30100.64
13:12:01|30100.5
13:12:01|30099.
13:12:02|30099.98
13:12:03|30098.9
13:12:04|30096.5
13:12:05|30088.34
13:12:06|30090.6
13:12:07|30090.68
13:12:08|30088.3
13:12:10|30087.98
13:12:10|30090.09
13:12:12|30090.8
13:12:12|30090.74
13:12:13|30090.69
13:12:15|30088.52
13:12:15|30089.16
13:12:16|30088.38
13:12:17|30088.28
13:12:19|30091.76
13:12:20|30091.03
13:12:21|30091.49
13:12:23|30091.78
13:12:23|30091.78
13:12:24|30091.4
13:12:25|30091.72
13:12:26|30091.76
13:12:27|30091.75
13:12:28|30090.13
13:12:29|30089.65
13:12:30|30087.5
13:12:31|30088.93
13:12:32|30088.74
13:12:33|30090.
13:12:34|30091.99
13:12:35|30090.61
13:12:36|30091.28
13:12:37|30091.44
13:12:38|30091.75
13:12:40|30091.25
13:12:40|30092.78
13:12:41|30091.49
13:12:42|30091.76
13:12:43|30090.12
13:12:45|30089.57
13:12:46|30089.57
13:12:47|30091.77
13:12:48|30090.5
13:12:49|30089.01
13:12:50|30090.
13:12:51|30088.38
13:12:52|30089.2
13:12:53|30083.
13:12:54|30084.55
13:12:55|30084.5
13:12:56|30082.76
13:12:57|30084.99
13:12:58|30087.25
13:12:59|30088.69
13:13:00|30088.59
13:13:01|30088.04
13:13:02|30088.62
13:13:03|30089.42
13:13:04|30087.3
13:13:05|30088.31
13:13:06|30086.76
13:13:07|30087.19
13:13:08|30086.78
13:13:09|30087.
13:13:10|30088.
13:13:11|30086.88
13:13:12|30087.82
13:13:13|30092.64
13:13:14|30089.59
13:13:15|30091.62
13:13:16|30087.52
13:13:17|30089.03
13:13:18|30090.68
13:13:19|30090.57
13:13:20|30088.61
13:13:21|30089.
13:13:23|30088.41
13:13:23|30088.41
13:13:24|30086.07
13:13:26|30087.17
13:13:27|30087.39
13:13:28|30089.62
13:13:29|30092.07
13:13:29|30091.94
13:13:30|30091.91
13:13:32|30091.
13:13:32|30093.94
13:13:33|30093.06
13:13:34|30094.03
13:13:36|30093.72
13:13:37|30091.97
13:13:38|30093.53
13:13:39|30094.28
13:13:40|30096.22
13:13:41|30092.5
13:13:42|30094.23
13:13:42|30091.
13:13:44|30091.57
13:13:44|30094.
13:13:46|30094.
13:13:47|30093.45
13:13:48|30093.99
13:13:49|30093.11
13:13:50|30094.5
13:13:51|30099.4
13:13:52|30110.79
13:13:53|30111.86
13:13:54|30113.46
13:13:55|30112.16
13:13:56|30108.86
13:13:56|30106.97
13:13:58|30106.91
13:13:58|30104.82
13:14:00|30106.87
13:14:01|30107.44
13:14:02|30107.7
13:14:03|30108.58
13:14:04|30108.02
13:14:05|30107.54
13:14:06|30107.5
13:14:07|30108.16
13:14:08|30107.29
13:14:09|30105.73
13:14:10|30103.35
13:14:11|30097.47
13:14:12|30099.23
13:14:13|30099.49
13:14:13|30099.
13:14:15|30098.11
13:14:15|30098.11
13:14:17|30097.99
13:14:17|30098.81
13:14:19|30099.77
13:14:20|30098.5
13:14:21|30099.27
13:14:22|30099.98
13:14:24|30099.59
13:14:24|30100.13
13:14:25|30100.45
13:14:26|30100.46
13:14:27|30100.78
13:14:29|30101.56
13:14:30|30101.55
13:14:31|30109.08
13:14:32|30110.27
13:14:32|30110.22
13:14:34|30110.58
13:14:35|30112.67
13:14:35|30110.66
13:14:37|30109.78
13:14:38|30110.33
13:14:38|30110.56
13:14:40|30111.5
13:14:40|30108.51
13:14:42|30109.87
13:14:42|30109.87
13:14:44|30107.
13:14:45|30105.47
13:14:46|30108.3
13:14:47|30108.49
13:14:48|30107.32
13:14:49|30109.48
13:14:50|30108.46
13:14:50|30108.45
13:14:52|30108.45
13:14:53|30108.45
13:14:54|30108.46
13:14:55|30108.46
13:14:55|30108.
13:14:57|30108.
13:14:58|30107.01
13:14:59|30107.83
13:15:00|30107.08
13:15:00|30110.22
13:15:01|30110.01
13:15:03|30110.23
13:15:04|30110.82
13:15:05|30109.84
13:15:05|30110.26
13:15:07|30107.95
13:15:08|30108.98
13:15:09|30107.99
13:15:10|30108.5
13:15:11|30108.25
13:15:12|30108.49
13:15:13|30106.6
13:15:14|30104.98
13:15:14|30104.25
13:15:15|30096.17
13:15:17|30097.3
13:15:18|30096.21
13:15:19|30096.11
13:15:20|30097.84
13:15:21|30097.84
13:15:22|30097.82
13:15:24|30099.5
13:15:24|30100.
13:15:25|30105.79
13:15:26|30104.77
13:15:28|30105.81
13:15:28|30107.49
13:15:30|30104.81
13:15:31|30103.53
13:15:32|30102.95
13:15:33|30101.94
13:15:34|30102.49
13:15:35|30102.95
13:15:36|30102.67
13:15:37|30102.67
13:15:38|30103.81
13:15:39|30104.
13:15:40|30103.83
13:15:41|30105.
13:15:42|30102.48
13:15:43|30103.99
13:15:44|30105.13
13:15:45|30104.79
13:15:46|30100.98
13:15:47|30102.83
13:15:47|30103.16
13:15:49|30101.56
13:15:50|30103.43
13:15:51|30103.97
13:15:52|30107.49
13:15:53|30106.43
13:15:54|30106.91
13:15:55|30106.91
13:15:56|30106.91
13:15:57|30106.91
13:15:58|30107.91
13:15:59|30106.98
13:16:00|30105.5
13:16:00|30105.52
13:16:01|30106.9
13:16:03|30106.72
13:16:04|30106.98
13:16:04|30106.85
13:16:06|30118.68
13:16:06|30115.65
13:16:08|30114.62
13:16:08|30113.84
13:16:10|30115.57
13:16:11|30111.54
13:16:12|30111.51
13:16:13|30110.01
13:16:14|30106.89
13:16:15|30107.9
13:16:16|30107.
13:16:17|30108.36
13:16:18|30107.62
13:16:19|30107.56
13:16:20|30107.9
13:16:21|30107.49
13:16:22|30107.97
13:16:22|30108.5
13:16:24|30104.55
13:16:25|30106.41
13:16:27|30109.04
13:16:27|30112.29
13:16:28|30115.5
13:16:29|30113.58
13:16:30|30112.64
13:16:31|30113.95
13:16:32|30113.01
13:16:33|30112.5
13:16:35|30115.39
13:16:35|30115.39
13:16:37|30115.14
13:16:37|30116.
13:16:38|30114.08
13:16:40|30115.94
13:16:40|30115.75
13:16:42|30115.8
13:16:42|30115.81
13:16:43|30113.01
13:16:44|30113.39
13:16:45|30113.39
13:16:47|30118.7
13:16:48|30118.98
13:16:48|30118.55
13:16:50|30119.31
13:16:50|30119.25
13:16:51|30114.45
13:16:52|30114.31
13:16:53|30114.89
13:16:54|30114.69
13:16:55|30114.69
13:16:56|30113.58
13:16:58|30115.99
13:16:58|30116.05
13:17:00|30114.43
13:17:00|30114.49
13:17:02|30114.5
13:17:02|30116.49
13:17:03|30117.38
13:17:04|30116.17
13:17:06|30116.31
13:17:07|30116.56
13:17:07|30112.57
13:17:09|30114.87
13:17:09|30114.55
13:17:11|30114.67
13:17:11|30115.17
13:17:12|30116.07
13:17:14|30115.98
13:17:14|30115.01
13:17:16|30114.99
13:17:16|30105.65
13:17:17|30109.07
13:17:19|30109.1
13:17:19|30110.44
13:17:20|30108.8
13:17:22|30109.99
13:17:22|30110.19
13:17:23|30107.72
13:17:25|30108.9
13:17:26|30108.29
13:17:27|30109.5
13:17:28|30108.65
13:17:30|30108.48
13:17:31|30110.75
13:17:31|30109.97
13:17:33|30109.96
13:17:34|30109.47
13:17:35|30109.74
13:17:36|30109.87
13:17:36|30109.87
13:17:38|30109.99
13:17:38|30109.87
13:17:39|30109.92
13:17:41|30109.01
13:17:42|30108.99
13:17:42|30108.97
13:17:43|30108.77
13:17:45|30108.74
13:17:45|30108.75
13:17:47|30109.06
13:17:47|30109.06
13:17:48|30108.21
13:17:50|30108.21
13:17:50|30108.21
13:17:51|30108.21
13:17:52|30108.31
13:17:53|30108.31
13:17:55|30108.31
13:17:56|30108.31
13:17:57|30107.76
13:17:57|30107.76
13:17:58|30107.76
13:17:59|30108.02
13:18:00|30107.03
13:18:01|30107.85
13:18:03|30108.67
13:18:04|30107.71
13:18:04|30108.44
13:18:06|30108.19
13:18:06|30107.96
13:18:07|30107.95
13:18:08|30113.46
13:18:10|30110.27
13:18:10|30109.92
13:18:11|30110.74
13:18:12|30111.49
13:18:13|30111.03
13:18:15|30110.94
13:18:15|30110.93
13:18:16|30110.47
13:18:17|30110.83
13:18:19|30110.41
13:18:19|30110.39
13:18:21|30109.66
13:18:22|30109.67
13:18:22|30110.4
13:18:23|30111.07
13:18:24|30110.7
13:18:26|30110.83
13:18:27|30110.83
13:18:28|30109.69
13:18:29|30109.46
13:18:30|30111.5
13:18:31|30111.08
13:18:32|30111.49
13:18:33|30111.1
13:18:35|30112.12
13:18:35|30113.64
13:18:36|30112.49
13:18:37|30112.49
13:18:38|30113.4
13:18:39|30112.51
13:18:40|30115.5
13:18:41|30115.5
13:18:42|30115.5
13:18:43|30115.5
13:18:44|30115.97
13:18:45|30116.17
13:18:46|30116.5
13:18:47|30116.5
13:18:48|30114.51
13:18:49|30114.19
13:18:50|30114.19
13:18:51|30114.19
13:18:52|30116.46
13:18:53|30116.46
13:18:54|30116.43
13:18:55|30116.47
13:18:56|30116.47
13:18:57|30114.48
13:18:58|30114.48
13:18:59|30113.69
13:19:00|30111.5
13:19:01|30111.5
13:19:02|30111.98
13:19:03|30111.76
13:19:04|30111.75
13:19:06|30112.25
13:19:07|30113.74
13:19:07|30113.84
13:19:08|30113.86
13:19:09|30113.17
13:19:11|30112.72
13:19:11|30112.97
13:19:12|30115.
13:19:14|30115.
13:19:14|30115.28
13:19:15|30116.49
13:19:17|30116.4
13:19:17|30115.69
13:19:18|30113.
13:19:19|30114.6
13:19:20|30115.15
13:19:21|30115.31
13:19:22|30115.31
13:19:23|30115.99
13:19:25|30114.96
13:19:25|30114.1
13:19:27|30114.6
13:19:27|30114.92
13:19:29|30115.25
13:19:30|30114.1
13:19:31|30114.38
13:19:32|30114.37
13:19:32|30114.38
13:19:34|30114.37
13:19:35|30114.53
13:19:36|30114.91
13:19:38|30114.89
13:19:38|30115.08
13:19:39|30115.3
13:19:40|30115.
13:19:41|30114.75
13:19:42|30113.95
13:19:43|30113.86
13:19:44|30113.53
13:19:45|30113.52
13:19:46|30113.52
13:19:47|30113.53
13:19:48|30114.21
13:19:49|30114.04
13:19:50|30114.04
13:19:51|30113.53
13:19:52|30113.53
13:19:53|30113.53
13:19:54|30113.53
13:19:55|30117.01
13:19:56|30119.
13:19:57|30119.
13:19:58|30119.
13:19:59|30119.
13:20:00|30119.
13:20:01|30119.
13:20:03|30118.
13:20:04|30118.99
13:20:04|30116.26
13:20:06|30115.41
13:20:06|30115.11
13:20:07|30114.5
13:20:08|30114.5
13:20:09|30115.33
13:20:10|30115.4
13:20:11|30115.4
13:20:12|30117.82
13:20:13|30115.5
13:20:14|30116.74
13:20:15|30117.04
13:20:16|30119.
13:20:17|30116.51
13:20:18|30116.85
13:20:19|30117.09
13:20:21|30117.08
13:20:21|30116.51
13:20:22|30106.62
13:20:23|30110.42
13:20:25|30109.5
13:20:26|30108.41
13:20:26|30108.4
13:20:28|30108.62
13:20:29|30109.57
13:20:30|30109.39
13:20:31|30110.09
13:20:33|30109.68
13:20:34|30108.62
13:20:35|30115.71
13:20:36|30114.9
13:20:37|30113.63
13:20:38|30115.17
13:20:39|30113.8
13:20:39|30114.43
13:20:41|30115.4
13:20:42|30114.43
13:20:43|30114.43
13:20:44|30115.99
13:20:45|30115.98
13:20:46|30116.
13:20:47|30114.49
13:20:48|30116.08
13:20:49|30116.1
13:20:50|30116.13
13:20:51|30115.99
13:20:53|30114.01
13:20:53|30114.01
13:20:54|30114.02
13:20:55|30114.02
13:20:56|30114.02
13:20:57|30115.73
13:20:58|30115.73
13:20:59|30115.64
13:21:00|30115.08
13:21:01|30114.03
13:21:02|30113.8
13:21:03|30113.8
13:21:04|30110.96
13:21:05|30110.96
13:21:06|30112.02
13:21:07|30113.
13:21:08|30113.
13:21:10|30113.1
13:21:10|30113.36
13:21:11|30112.86
13:21:12|30112.86
13:21:13|30112.66
13:21:14|30114.45
13:21:15|30114.07
13:21:16|30113.78
13:21:17|30112.72
13:21:18|30116.48
13:21:19|30116.51
13:21:21|30115.5
13:21:21|30115.46
13:21:22|30114.93
13:21:23|30115.53
13:21:24|30116.32
13:21:25|30115.47
13:21:26|30115.92
13:21:27|30115.92
13:21:29|30114.33
13:21:30|30114.66
13:21:31|30114.62
13:21:32|30114.58
13:21:33|30114.08
13:21:34|30113.31
13:21:35|30115.22
13:21:36|30114.
13:21:37|30112.2
13:21:38|30112.25
13:21:39|30112.25
13:21:40|30114.
13:21:41|30112.32
13:21:42|30112.32
13:21:43|30113.29
13:21:44|30114.56
13:21:45|30114.55
13:21:46|30114.24
13:21:47|30114.24
13:21:48|30116.
13:21:49|30116.
13:21:50|30116.
13:21:51|30114.24
13:21:52|30114.24
13:21:53|30112.51
13:21:54|30114.01
13:21:55|30114.24
13:21:56|30114.24
13:21:57|30114.24
13:21:58|30114.
13:21:59|30114.53
13:22:00|30114.6
13:22:01|30114.04
13:22:02|30114.58
13:22:03|30114.
13:22:04|30115.87
13:22:05|30115.39
13:22:06|30114.67
13:22:07|30114.02
13:22:08|30114.64
13:22:09|30113.5
13:22:10|30113.
13:22:11|30113.5
13:22:12|30112.5
13:22:13|30111.66
13:22:14|30112.55
13:22:15|30113.81
13:22:16|30113.49
13:22:17|30109.77
13:22:18|30111.13
13:22:19|30112.97
13:22:20|30114.13
13:22:21|30112.07
13:22:22|30112.54
13:22:23|30112.49
13:22:24|30112.74
13:22:25|30112.74
13:22:26|30112.5
13:22:27|30112.55
13:22:28|30112.33
13:22:29|30111.97
13:22:31|30114.51
13:22:31|30115.58
13:22:32|30116.36
13:22:33|30116.36
13:22:34|30116.23
13:22:35|30115.5
13:22:36|30115.
13:22:37|30115.
13:22:38|30115.
13:22:39|30115.
13:22:40|30115.93
13:22:41|30115.93
13:22:42|30114.5
13:22:43|30114.85
13:22:44|30110.62
13:22:45|30111.37
13:22:47|30109.82
13:22:48|30112.1
13:22:49|30113.
13:22:49|30113.
13:22:51|30112.93
13:22:51|30112.93
13:22:52|30112.93
13:22:53|30113.21
13:22:54|30113.21
13:22:55|30113.21
13:22:57|30117.41
13:22:58|30115.44
13:22:58|30115.44
13:22:59|30116.89
13:23:00|30115.58
13:23:01|30115.37
13:23:02|30118.41
13:23:04|30116.5
13:23:05|30117.67
13:23:05|30117.67
13:23:06|30116.04
13:23:08|30116.76
13:23:09|30116.9
13:23:09|30116.26
13:23:11|30117.21
13:23:12|30115.4
13:23:13|30116.08
13:23:14|30115.95
13:23:15|30117.21
13:23:16|30115.5
13:23:17|30112.88
13:23:18|30114.64
13:23:19|30114.82
13:23:20|30114.83
13:23:21|30115.11
13:23:22|30115.
13:23:22|30115.11
13:23:24|30115.
13:23:25|30115.
13:23:26|30115.
13:23:27|30114.98
13:23:28|30115.5
13:23:29|30114.42
13:23:29|30113.64
13:23:31|30114.98
13:23:32|30115.29
13:23:33|30116.49
13:23:34|30116.48
13:23:35|30117.21
13:23:36|30119.42
13:23:37|30118.59
13:23:38|30117.41
13:23:39|30117.41
13:23:40|30118.39
13:23:41|30117.4
13:23:42|30117.63
13:23:43|30118.25
13:23:44|30117.
13:23:45|30117.
13:23:47|30116.01
13:23:47|30116.01
13:23:48|30115.
13:23:49|30119.7
13:23:50|30117.
13:23:51|30117.
13:23:52|30120.
13:23:53|30117.57
13:23:55|30117.56
13:23:55|30117.56
13:23:57|30116.
13:23:57|30116.
13:23:59|30116.06
13:23:59|30117.57
13:24:01|30117.57
13:24:01|30115.51
13:24:03|30117.5
13:24:04|30116.95
13:24:04|30118.
13:24:05|30116.01
13:24:06|30117.42
13:24:07|30116.01
13:24:08|30116.92
13:24:10|30116.93
13:24:10|30119.72
13:24:11|30118.47
13:24:13|30120.1
13:24:13|30120.4
13:24:15|30121.29
13:24:16|30120.
13:24:17|30121.36
13:24:17|30122.77
13:24:18|30122.01
13:24:19|30121.97
13:24:20|30121.29
13:24:22|30121.3
13:24:22|30120.82
13:24:23|30120.85
13:24:24|30121.02
13:24:25|30121.02
13:24:26|30121.27
13:24:27|30120.78
13:24:29|30121.45
13:24:29|30123.18
13:24:30|30123.08
13:24:32|30126.3
13:24:33|30124.67
13:24:34|30127.51
13:24:36|30128.3
13:24:36|30127.59
13:24:38|30129.
13:24:38|30126.5
13:24:39|30126.5
13:24:40|30126.5
13:24:41|30126.5
13:24:42|30127.71
13:24:43|30126.76
13:24:45|30126.75
13:24:45|30127.71
13:24:47|30126.76
13:24:47|30125.5
13:24:49|30125.5
13:24:49|30125.5
13:24:50|30125.02
13:24:51|30125.02
13:24:52|30122.
13:24:53|30122.51
13:24:54|30120.5
13:24:55|30127.
13:24:56|30124.
13:24:57|30123.42
13:24:58|30123.33
13:25:00|30122.5
13:25:00|30119.36
13:25:01|30120.62
13:25:02|30121.51
13:25:04|30115.4
13:25:04|30112.55
13:25:05|30111.91
13:25:06|30115.3
13:25:07|30112.57
13:25:08|30113.94
13:25:10|30114.16
13:25:10|30114.37
13:25:11|30113.37
13:25:12|30113.06
13:25:13|30112.84
13:25:14|30113.95
13:25:15|30114.27
13:25:16|30114.08
13:25:17|30115.19
13:25:18|30114.02
13:25:20|30114.29
13:25:20|30115.34
13:25:22|30111.17
13:25:23|30113.87
13:25:23|30112.68
13:25:24|30122.34
13:25:25|30124.08
13:25:26|30121.08
13:25:27|30123.82
13:25:28|30123.32
13:25:29|30124.29
13:25:30|30123.82
13:25:31|30124.41
13:25:32|30124.99
13:25:34|30124.08
13:25:35|30124.46
13:25:36|30124.28
13:25:37|30124.06
13:25:38|30124.03
13:25:38|30123.85
13:25:40|30123.83
13:25:41|30126.
13:25:42|30124.88
13:25:43|30123.
13:25:44|30123.24
13:25:45|30122.72
13:25:46|30123.
13:25:47|30124.08
13:25:48|30124.08
13:25:48|30123.5
13:25:50|30123.5
13:25:51|30123.01
13:25:52|30123.01
13:25:53|30123.01
13:25:54|30123.01
13:25:55|30123.
13:25:56|30125.
13:25:57|30125.3
13:25:58|30126.91
13:25:59|30125.07
13:26:00|30125.01
13:26:01|30128.06
13:26:02|30127.83
13:26:03|30125.02
13:26:04|30126.01
13:26:05|30125.51
13:26:06|30125.01
13:26:07|30125.92
13:26:08|30125.01
13:26:09|30126.03
13:26:10|30126.
13:26:11|30125.67
13:26:12|30125.38
13:26:13|30126.6
13:26:14|30127.31
13:26:15|30127.3
13:26:16|30127.31
13:26:17|30127.55
13:26:18|30126.22
13:26:19|30127.77
13:26:20|30127.55
13:26:21|30126.77
13:26:22|30127.76
13:26:23|30127.31
13:26:24|30126.85
13:26:25|30126.84
13:26:26|30128.
13:26:27|30127.43
13:26:28|30125.59
13:26:29|30124.02
13:26:30|30127.
13:26:31|30124.51
13:26:32|30125.99
13:26:33|30121.5
13:26:35|30120.15
13:26:36|30116.44
13:26:37|30116.42
13:26:37|30117.49
13:26:39|30117.82
13:26:40|30115.7
13:26:41|30117.76
13:26:42|30117.47
13:26:42|30115.4
13:26:43|30122.65
13:26:44|30122.5
13:26:46|30121.18
13:26:47|30121.18
13:26:48|30121.67
13:26:49|30121.29
13:26:50|30123.49
13:26:51|30123.42
13:26:52|30123.42
13:26:53|30123.42
13:26:54|30122.16
13:26:54|30122.01
13:26:56|30122.01
13:26:56|30123.42
13:26:58|30122.36
13:26:58|30123.41
13:27:00|30123.41
13:27:01|30124.
13:27:02|30123.41
13:27:03|30123.5
13:27:03|30123.46
13:27:05|30123.43
13:27:05|30123.44
13:27:07|30121.77
13:27:08|30129.03
13:27:08|30128.77
13:27:10|30126.06
13:27:10|30127.37
13:27:11|30127.2
13:27:13|30127.96
13:27:13|30126.65
13:27:15|30128.37
13:27:16|30127.64
13:27:17|30127.2
13:27:18|30128.5
13:27:19|30129.
13:27:20|30127.79
13:27:21|30128.17
13:27:21|30127.45
13:27:23|30127.81
13:27:24|30128.96
13:27:25|30128.33
13:27:26|30127.2
13:27:27|30128.39
13:27:28|30129.5
13:27:28|30127.39
13:27:30|30128.64
13:27:31|30129.29
13:27:31|30127.2
13:27:33|30128.21
13:27:34|30128.17
13:27:34|30128.65
13:27:36|30129.89
13:27:38|30128.27
13:27:38|30127.68
13:27:39|30129.27
13:27:40|30135.9
13:27:41|30136.44
13:27:42|30136.91
13:27:43|30137.16
13:27:44|30137.22
13:27:45|30139.58
13:27:46|30141.
13:27:47|30142.
13:27:48|30145.
13:27:49|30143.
13:27:50|30143.02
13:27:51|30143.07
13:27:52|30145.
13:27:53|30144.99
13:27:54|30145.
13:27:55|30146.18
13:27:56|30143.09
13:27:57|30144.21
13:27:58|30145.1
13:27:59|30147.67
13:28:00|30149.
13:28:01|30143.45
13:28:02|30141.09
13:28:03|30138.95
13:28:04|30141.43
13:28:05|30139.29
13:28:06|30141.23
13:28:07|30142.51
13:28:08|30143.22
13:28:09|30141.99
13:28:10|30142.94
13:28:11|30140.03
13:28:12|30140.01
13:28:13|30140.9
13:28:14|30142.43
13:28:15|30142.14
13:28:16|30142.15
13:28:17|30142.
13:28:18|30142.03
13:28:19|30138.42
13:28:20|30137.94
13:28:21|30139.47
13:28:22|30139.06
13:28:23|30138.4
13:28:24|30139.22
13:28:26|30138.8
13:28:26|30139.86
13:28:27|30139.83
13:28:28|30138.5
13:28:30|30140.66
13:28:31|30139.26
13:28:31|30138.
13:28:32|30137.5
13:28:33|30139.17
13:28:34|30140.21
13:28:36|30141.7
13:28:37|30142.5
13:28:38|30141.86
13:28:39|30144.95
13:28:40|30143.52
13:28:41|30142.36
13:28:42|30142.16
13:28:43|30143.48
13:28:44|30143.47
13:28:45|30143.
13:28:46|30145.16
13:28:47|30144.11
13:28:48|30144.07
13:28:49|30143.47
13:28:50|30144.32
13:28:51|30143.46
13:28:52|30143.98
13:28:53|30144.5
13:28:54|30145.94
13:28:55|30143.16
13:28:56|30144.46
13:28:57|30146.87
13:28:58|30146.
13:28:59|30144.
13:29:00|30150.
13:29:01|30153.13
13:29:02|30158.5
13:29:03|30142.55
13:29:04|30144.72
13:29:05|30147.48
13:29:06|30148.01
13:29:07|30149.89
13:29:08|30148.62
13:29:09|30149.
13:29:10|30149.7
13:29:11|30151.08
13:29:12|30149.74
13:29:13|30150.58
13:29:14|30151.4
13:29:15|30151.42
13:29:16|30149.53
13:29:17|30152.43
13:29:18|30152.58
13:29:19|30157.06
13:29:20|30155.47
13:29:21|30160.
13:29:22|30162.6
13:29:23|30160.3
13:29:24|30160.63
13:29:25|30160.97
13:29:27|30162.5
13:29:27|30159.5
13:29:28|30160.01
13:29:29|30158.02
13:29:30|30158.45
13:29:31|30158.49
13:29:32|30156.99
13:29:33|30156.65
13:29:34|30158.2
13:29:35|30156.92
13:29:37|30157.97
13:29:38|30161.51
13:29:39|30163.
13:29:41|30164.5
13:29:41|30164.64
13:29:42|30162.57
13:29:43|30176.91
13:29:44|30172.8
13:29:45|30173.
13:29:46|30173.47
13:29:47|30177.
13:29:48|30174.86
13:29:49|30175.09
13:29:50|30174.86
13:29:51|30172.76
13:29:52|30172.76
13:29:53|30170.9
13:29:54|30174.59
13:29:55|30175.83
13:29:56|30175.46
13:29:57|30174.56
13:29:58|30176.39
13:29:59|30173.47
13:30:00|30172.03
13:30:01|30165.32
13:30:03|30166.5
13:30:03|30163.73
13:30:04|30160.74
13:30:06|30156.29
13:30:06|30157.3
13:30:07|30158.58
13:30:08|30159.69
13:30:09|30153.14
13:30:11|30152.88
13:30:11|30157.9
13:30:12|30161.49
13:30:13|30159.
13:30:14|30151.96
13:30:15|30153.22
13:30:16|30160.21
13:30:18|30155.99
13:30:18|30155.01
13:30:20|30151.32
13:30:20|30151.13
13:30:21|30150.86
13:30:22|30150.4
13:30:23|30149.6
13:30:24|30153.57
13:30:26|30152.04
13:30:27|30149.91
13:30:28|30148.07
13:30:28|30144.5
13:30:30|30146.46
13:30:30|30136.55
13:30:32|30133.99
13:30:32|30128.97
13:30:33|30125.09
13:30:35|30137.54
13:30:36|30138.
13:30:37|30134.69
13:30:38|30139.18
13:30:39|30137.18
13:30:40|30136.57
13:30:41|30135.72
13:30:42|30139.56
13:30:43|30137.63
13:30:45|30137.94
13:30:45|30137.65
13:30:46|30137.52
13:30:47|30137.49
13:30:48|30135.95
13:30:49|30146.32
13:30:50|30148.47
13:30:51|30148.41
13:30:52|30147.24
13:30:53|30148.04
13:30:54|30135.4
13:30:55|30135.4
13:30:56|30138.
13:30:57|30138.46
13:30:58|30139.94
13:30:59|30140.
13:31:00|30135.9
13:31:01|30139.41
13:31:02|30139.34
13:31:03|30138.12
13:31:04|30131.
13:31:06|30127.94
13:31:06|30127.42
13:31:07|30125.48
13:31:08|30134.72
13:31:09|30131.31
13:31:10|30130.47
13:31:11|30125.46
13:31:12|30127.39
13:31:13|30115.71
13:31:14|30116.99
13:31:15|30118.93
13:31:16|30120.39
13:31:17|30120.93
13:31:18|30116.38
13:31:19|30116.32
13:31:20|30117.
13:31:21|30116.89
13:31:22|30118.07
13:31:23|30121.97
13:31:24|30134.72
13:31:25|30134.05
13:31:26|30133.3
13:31:27|30132.56
13:31:28|30134.03
13:31:29|30130.26
13:31:30|30127.72
13:31:31|30125.3
13:31:32|30126.07
13:31:33|30123.01
13:31:34|30127.86
13:31:35|30130.
13:31:36|30127.
13:31:37|30128.93
13:31:39|30129.01
13:31:40|30126.07
13:31:40|30124.98
13:31:42|30118.49
13:31:43|30125.
13:31:45|30122.07
13:31:45|30122.07
13:31:46|30122.99
13:31:47|30123.29
13:31:48|30121.49
13:31:49|30121.5
13:31:50|30126.95
13:31:51|30123.01
13:31:52|30121.3
13:31:53|30119.59
13:31:54|30119.
13:31:56|30125.
13:31:56|30123.51
13:31:57|30121.01
13:31:58|30122.69
13:31:59|30122.69
13:32:00|30128.29
13:32:01|30127.49
13:32:02|30127.
13:32:03|30126.96
13:32:04|30125.01
13:32:05|30129.99
13:32:06|30129.93
13:32:07|30136.63
13:32:08|30140.19
13:32:09|30140.99
13:32:10|30143.33
13:32:11|30140.07
13:32:12|30131.
13:32:13|30130.54
13:32:14|30128.89
13:32:15|30127.96
13:32:16|30127.71
13:32:17|30127.58
13:32:18|30126.93
13:32:19|30127.64
13:32:20|30127.65
13:32:21|30127.64
13:32:22|30127.64
13:32:24|30127.64
13:32:24|30128.05
13:32:25|30132.5
13:32:26|30135.64
13:32:27|30135.65
13:32:28|30136.17
13:32:29|30134.15
13:32:30|30136.16
13:32:31|30133.98
13:32:32|30132.58
13:32:33|30134.03
13:32:35|30132.14
13:32:35|30134.17
13:32:36|30131.48
13:32:37|30130.19
13:32:38|30132.5
13:32:40|30133.48
13:32:41|30133.49
13:32:43|30133.49
13:32:43|30131.49
13:32:44|30131.87
13:32:46|30134.
13:32:47|30135.19
13:32:47|30133.9
13:32:49|30132.5
13:32:50|30133.99
13:32:51|30133.99
13:32:51|30133.91
13:32:52|30132.51
13:32:53|30136.13
13:32:55|30143.13
13:32:56|30142.27
13:32:57|30141.52
13:32:57|30139.35
13:32:59|30141.92
13:32:59|30141.92
13:33:01|30146.
13:33:02|30150.62
13:33:03|30153.62
13:33:04|30152.
13:33:04|30149.08
13:33:06|30148.01
13:33:07|30150.54
13:33:08|30150.49
13:33:09|30150.35
13:33:09|30156.49
13:33:10|30155.05
13:33:12|30156.87
13:33:12|30156.5
13:33:14|30157.83
13:33:15|30159.94
13:33:16|30157.95
13:33:17|30156.96
13:33:18|30156.14
13:33:18|30154.44
13:33:20|30154.03
13:33:20|30156.86
13:33:22|30156.59
13:33:23|30155.48
13:33:24|30155.73
13:33:24|30157.81
13:33:26|30156.28
13:33:26|30158.
13:33:28|30157.76
13:33:29|30157.51
13:33:30|30157.5
13:33:31|30156.62
13:33:32|30155.5
13:33:33|30159.3
13:33:33|30159.28
13:33:35|30160.
13:33:36|30159.98
13:33:37|30156.52
13:33:37|30157.5
13:33:38|30157.52
13:33:40|30155.07
13:33:41|30156.26
13:33:43|30155.
13:33:43|30156.73
13:33:44|30154.55
13:33:45|30153.3
13:33:46|30154.
13:33:47|30153.5
13:33:48|30156.28
13:33:49|30167.28
13:33:50|30164.
13:33:51|30165.85
13:33:52|30162.68
13:33:53|30163.75
13:33:54|30159.74
13:33:55|30160.9
13:33:56|30160.85
13:33:57|30160.85
13:33:58|30162.58
13:33:59|30164.54
13:34:00|30163.08
13:34:01|30163.12
13:34:02|30162.1
13:34:03|30162.89
13:34:04|30163.9
13:34:05|30159.9
13:34:06|30158.78
13:34:07|30159.5
13:34:08|30159.5
13:34:09|30160.
13:34:10|30169.85
13:34:11|30171.99
13:34:12|30170.13
13:34:13|30169.55
13:34:14|30170.04
13:34:15|30171.37
13:34:16|30169.15
13:34:17|30170.15
13:34:18|30171.37
13:34:19|30170.12
13:34:20|30170.84
13:34:21|30170.84
13:34:22|30169.08
13:34:23|30173.76
13:34:24|30174.69
13:34:25|30175.09
13:34:26|30174.
13:34:27|30174.28
13:34:28|30176.51
13:34:29|30174.57
13:34:30|30179.23
13:34:31|30181.45
13:34:32|30185.
13:34:33|30185.32
13:34:34|30185.01
13:34:35|30186.48
13:34:36|30189.56
13:34:37|30188.45
13:34:38|30187.17
13:34:39|30186.
13:34:40|30185.27
13:34:42|30184.11
13:34:43|30179.74
13:34:44|30188.61
13:34:46|30188.75
13:34:46|30189.
13:34:48|30186.01
13:34:49|30189.5
13:34:50|30185.35
13:34:50|30185.05
13:34:52|30186.64
13:34:53|30184.99
13:34:54|30187.
13:34:54|30188.25
13:34:56|30186.25
13:34:57|30188.74
13:34:58|30186.32
13:34:59|30180.83
13:34:59|30182.95
13:35:01|30183.16
13:35:02|30183.49
13:35:03|30180.5
13:35:04|30181.96
13:35:05|30188.36
13:35:06|30189.9
13:35:07|30192.05
13:35:08|30194.65
13:35:09|30191.34
13:35:10|30189.31
13:35:11|30187.45
13:35:12|30185.6
13:35:12|30190.
13:35:13|30189.39
13:35:15|30186.63
13:35:16|30186.46
13:35:17|30189.39
13:35:18|30190.99
13:35:19|30189.95
13:35:20|30192.02
13:35:21|30190.18
13:35:21|30186.37
13:35:23|30186.1
13:35:24|30190.5
13:35:24|30192.89
13:35:26|30191.16
13:35:27|30188.89
13:35:28|30181.83
13:35:28|30186.82
13:35:29|30187.69
13:35:31|30190.28
13:35:32|30191.8
13:35:33|30191.89
13:35:34|30187.5
13:35:35|30186.21
13:35:36|30193.8
13:35:37|30191.97
13:35:37|30190.
13:35:39|30189.
13:35:39|30190.02
13:35:41|30192.
13:35:42|30188.15
13:35:43|30188.
13:35:45|30183.57
13:35:45|30187.77
13:35:47|30187.91
13:35:48|30187.48
13:35:49|30190.3
13:35:50|30188.52
13:35:51|30190.98
13:35:52|30187.5
13:35:53|30188.51
13:35:53|30188.98
13:35:55|30194.86
13:35:56|30192.46
13:35:57|30191.3
13:35:58|30192.49
13:35:59|30191.3
13:36:00|30191.33
13:36:01|30199.
13:36:02|30196.2
13:36:03|30204.04
13:36:04|30203.93
13:36:05|30198.82
13:36:06|30194.6
13:36:07|30188.
13:36:07|30189.01
13:36:09|30194.11
13:36:10|30194.51
13:36:11|30193.03
13:36:12|30189.43
13:36:13|30187.
13:36:13|30184.32
13:36:15|30186.97
13:36:16|30185.99
13:36:17|30184.24
13:36:17|30182.
13:36:19|30186.98
13:36:20|30189.41
13:36:21|30189.36
13:36:22|30193.02
13:36:23|30195.26
13:36:24|30193.51
13:36:25|30191.66
13:36:26|30192.09
13:36:27|30189.88
13:36:28|30188.97
13:36:29|30193.13
13:36:30|30189.58
13:36:31|30189.58
13:36:32|30186.52
13:36:33|30184.55
13:36:34|30183.19
13:36:35|30189.5
13:36:36|30190.91
13:36:37|30189.5
13:36:38|30189.5
13:36:39|30188.94
13:36:40|30187.28
13:36:41|30185.99
13:36:42|30185.
13:36:43|30185.5
13:36:45|30185.99
13:36:45|30187.01
13:36:47|30186.
13:36:47|30187.5
13:36:49|30184.53
13:36:49|30184.52
13:36:51|30185.48
13:36:51|30185.43
13:36:53|30182.24
13:36:54|30186.5
13:36:55|30184.99
13:36:55|30182.2
13:36:57|30184.32
13:36:57|30181.57
13:36:59|30182.76
13:36:59|30181.38
13:37:01|30172.25
13:37:01|30175.
13:37:02|30174.15
13:37:03|30174.
13:37:04|30172.62
13:37:05|30170.38
13:37:07|30171.
13:37:07|30168.74
13:37:08|30167.06
13:37:09|30167.74
13:37:10|30167.04
13:37:11|30170.42
13:37:13|30169.96
13:37:13|30178.1
13:37:15|30178.7
13:37:16|30177.46
13:37:16|30174.03
13:37:18|30176.25
13:37:19|30176.82
13:37:20|30178.26
13:37:21|30185.82
13:37:21|30189.14
13:37:22|30188.79
13:37:24|30186.68
13:37:24|30187.76
13:37:26|30185.19
13:37:26|30187.
13:37:27|30188.99
13:37:28|30185.4
13:37:29|30186.47
13:37:30|30188.16
13:37:32|30187.78
13:37:32|30189.74
13:37:34|30184.7
13:37:34|30183.54
13:37:35|30185.92
13:37:36|30185.92
13:37:37|30185.91
13:37:38|30188.99
13:37:40|30184.
13:37:40|30188.
13:37:42|30185.38
13:37:42|30185.21
13:37:43|30186.53
13:37:45|30187.98
13:37:46|30187.15
13:37:46|30189.88
13:37:48|30188.39
13:37:49|30187.88
13:37:50|30188.62
13:37:51|30185.46
13:37:52|30188.34
13:37:54|30186.74
13:37:54|30183.48
13:37:55|30183.45
13:37:56|30184.98
13:37:57|30185.71
13:37:59|30188.
13:37:59|30186.91
13:38:01|30186.83
13:38:01|30183.98
13:38:02|30183.99
13:38:03|30182.93
13:38:05|30183.99
13:38:05|30183.73
13:38:07|30184.61
13:38:07|30187.5
13:38:08|30186.12
13:38:09|30184.01
13:38:11|30183.53
13:38:12|30183.62
13:38:13|30183.07
13:38:14|30182.83
13:38:15|30183.98
13:38:15|30184.55
13:38:16|30183.
13:38:18|30183.45
13:38:19|30177.81
13:38:20|30175.
13:38:20|30176.7
13:38:22|30180.
13:38:23|30179.15
13:38:23|30179.68
13:38:24|30181.46
13:38:26|30183.26
13:38:26|30184.42
13:38:27|30182.29
13:38:29|30183.88
13:38:29|30183.82
13:38:30|30183.82
13:38:32|30190.5
13:38:32|30205.84
13:38:33|30188.28
13:38:34|30188.27
13:38:35|30189.99
13:38:36|30188.99
13:38:38|30188.53
13:38:38|30188.72
13:38:39|30189.5
13:38:40|30188.25
13:38:41|30188.06
13:38:43|30189.36
13:38:43|30191.08
13:38:44|30190.97
13:38:46|30190.34
13:38:47|30187.06
13:38:48|30190.17
13:38:49|30183.
13:38:50|30186.12
13:38:51|30187.74
13:38:52|30188.99
13:38:53|30185.31
13:38:54|30184.32
13:38:55|30185.96
13:38:56|30184.18
13:38:57|30183.56
13:38:58|30186.6
13:38:59|30185.85
13:39:00|30184.62
13:39:01|30183.01
13:39:02|30178.62
13:39:04|30173.26
13:39:04|30175.58
13:39:06|30176.07
13:39:07|30175.
13:39:08|30179.05
13:39:09|30174.8
13:39:09|30176.23
13:39:11|30176.
13:39:12|30175.53
13:39:13|30178.1
13:39:13|30178.32
13:39:14|30177.99
13:39:16|30175.99
13:39:16|30175.77
13:39:17|30177.5
13:39:19|30175.32
13:39:19|30175.
13:39:21|30162.99
13:39:22|30163.47
13:39:22|30161.08
13:39:23|30162.96
13:39:25|30162.21
13:39:25|30161.16
13:39:26|30163.
13:39:27|30165.42
13:39:28|30165.42
13:39:30|30162.71
13:39:31|30161.55
13:39:31|30162.
13:39:32|30159.61
13:39:34|30163.
13:39:34|30166.54
13:39:35|30161.64
13:39:36|30164.5
13:39:37|30168.46
13:39:38|30176.03
13:39:39|30177.72
13:39:41|30177.71
13:39:41|30174.09
13:39:43|30173.01
13:39:44|30172.97
13:39:44|30168.52
13:39:46|30165.5
13:39:47|30167.16
13:39:48|30166.06
13:39:49|30166.1
13:39:50|30168.46
13:39:51|30168.85
13:39:52|30167.
13:39:53|30165.42
13:39:54|30166.18
13:39:55|30167.
13:39:56|30166.36
13:39:57|30169.
13:39:58|30169.71
13:39:59|30169.5
13:40:00|30169.5
13:40:01|30172.26
13:40:02|30172.41
13:40:03|30167.15
13:40:04|30168.1
13:40:06|30166.
13:40:06|30166.5
13:40:07|30163.24
13:40:08|30164.5
13:40:09|30163.11
13:40:10|30165.92
13:40:11|30170.24
13:40:12|30171.86
13:40:13|30170.43
13:40:14|30170.86
13:40:16|30171.32
13:40:17|30170.87
13:40:18|30171.57
13:40:19|30176.62
13:40:20|30176.17
13:40:21|30177.46
13:40:23|30175.01
13:40:23|30180.
13:40:24|30178.42
13:40:25|30178.63
13:40:26|30178.07
13:40:27|30176.76
13:40:28|30172.93
13:40:29|30167.64
13:40:30|30166.72
13:40:31|30166.95
13:40:32|30163.15
13:40:33|30166.92
13:40:34|30165.41
13:40:35|30165.
13:40:36|30167.26
13:40:37|30165.51
13:40:38|30165.
13:40:39|30167.12
13:40:40|30165.12
13:40:41|30166.15
13:40:42|30165.39
13:40:44|30160.95
13:40:44|30160.
13:40:46|30159.39
13:40:46|30159.93
13:40:48|30157.4
13:40:49|30155.19
13:40:51|30157.53
13:40:51|30157.69
13:40:53|30158.07
13:40:53|30160.33
13:40:54|30157.29
13:40:55|30154.68
13:40:56|30156.24
13:40:57|30155.08
13:40:59|30155.02
13:41:00|30156.
13:41:01|30157.83
13:41:02|30157.01
13:41:03|30158.4
13:41:03|30159.52
13:41:04|30156.02
13:41:06|30153.67
13:41:06|30151.86
13:41:07|30149.49
13:41:08|30152.05
13:41:10|30142.68
13:41:11|30139.4
13:41:11|30139.99
13:41:12|30136.54
13:41:13|30137.09
13:41:15|30139.14
13:41:16|30139.22
13:41:16|30139.45
13:41:18|30142.94
13:41:19|30143.6
13:41:19|30142.56
13:41:20|30144.08
13:41:21|30144.21
13:41:23|30143.83
13:41:24|30144.09
13:41:25|30141.92
13:41:26|30143.38
13:41:27|30150.
13:41:28|30149.19
13:41:29|30148.28
13:41:30|30148.27
13:41:30|30145.67
13:41:31|30145.43
13:41:33|30139.79
13:41:34|30137.71
13:41:34|30140.01
13:41:36|30137.04
13:41:36|30136.89
13:41:38|30136.58
13:41:39|30139.29
13:41:40|30142.64
13:41:41|30141.
13:41:42|30134.28
13:41:43|30134.24
13:41:44|30135.84
13:41:45|30139.12
13:41:46|30140.99
13:41:47|30139.17
13:41:48|30140.24
13:41:50|30139.
13:41:50|30140.24
13:41:51|30143.49
13:41:52|30140.84
13:41:54|30140.84
13:41:54|30142.03
13:41:55|30139.
13:41:56|30140.84
13:41:57|30141.7
13:41:58|30141.5
13:41:59|30146.99
13:42:00|30145.43
13:42:02|30139.96
13:42:02|30139.85
13:42:03|30136.53
13:42:05|30124.8
13:42:05|30124.87
13:42:07|30125.49
13:42:08|30127.99
13:42:09|30127.05
13:42:10|30125.25
13:42:11|30125.95
13:42:12|30126.54
13:42:13|30129.7
13:42:14|30129.76
13:42:15|30133.09
13:42:16|30133.5
13:42:17|30132.99
13:42:18|30133.18
13:42:19|30133.99
13:42:20|30132.24
13:42:21|30135.87
13:42:22|30123.82
13:42:23|30124.12
13:42:24|30126.28
13:42:25|30126.28
13:42:26|30126.11
13:42:27|30125.44
13:42:28|30127.98
13:42:29|30128.88
13:42:30|30128.98
13:42:31|30128.
13:42:32|30127.14
13:42:33|30127.75
13:42:34|30117.96
13:42:35|30120.92
13:42:36|30123.19
13:42:37|30129.
13:42:38|30121.
13:42:39|30122.69
13:42:40|30120.58
13:42:41|30118.76
13:42:42|30117.09
13:42:43|30118.68
13:42:44|30120.67
13:42:45|30119.62
13:42:46|30119.3
13:42:47|30115.65
13:42:48|30115.02
13:42:49|30115.13
13:42:50|30112.64
13:42:51|30114.17
13:42:53|30117.56
13:42:53|30116.03
13:42:55|30117.49
13:42:56|30117.17
13:42:57|30117.57
13:42:57|30111.58
13:42:59|30110.
13:42:59|30113.26
13:43:00|30112.4
13:43:01|30113.26
13:43:03|30113.5
13:43:04|30113.74
13:43:05|30115.41
13:43:05|30112.76
13:43:06|30113.42
13:43:07|30113.5
13:43:08|30116.09
13:43:10|30118.78
13:43:11|30117.55
13:43:11|30116.5
13:43:12|30118.5
13:43:13|30116.02
13:43:14|30115.53
13:43:16|30116.27
13:43:16|30116.62
13:43:18|30120.
13:43:19|30117.01
13:43:19|30118.53
13:43:20|30120.83
13:43:22|30123.85
13:43:22|30126.08
13:43:23|30126.15
13:43:24|30125.25
13:43:25|30124.16
13:43:26|30128.17
13:43:27|30123.29
13:43:29|30122.22
13:43:29|30124.71
13:43:30|30125.35
13:43:31|30121.14
13:43:32|30121.49
13:43:33|30124.23
13:43:35|30124.17
13:43:35|30123.65
13:43:36|30120.27
13:43:38|30125.35
13:43:38|30126.
13:43:39|30125.69
13:43:41|30126.05
13:43:41|30126.56
13:43:42|30125.35
13:43:43|30126.68
13:43:45|30132.
13:43:45|30129.08
13:43:47|30129.67
13:43:47|30131.
13:43:49|30128.85
13:43:49|30127.98
13:43:51|30127.5
13:43:52|30125.35
13:43:54|30127.39
13:43:54|30128.05
13:43:55|30128.05
13:43:57|30128.65
13:43:57|30127.68
13:43:58|30127.26
13:43:59|30126.01
13:44:00|30131.66
13:44:01|30132.
13:44:02|30129.01
13:44:03|30130.66
13:44:04|30124.75
13:44:05|30123.36
13:44:06|30125.52
13:44:08|30124.76
13:44:08|30125.26
13:44:09|30125.38
13:44:10|30125.04
13:44:11|30127.
13:44:12|30125.5
13:44:13|30123.32
13:44:14|30124.22
13:44:15|30127.04
13:44:16|30127.88
13:44:17|30126.91
13:44:18|30126.57
13:44:19|30129.12
13:44:20|30128.
13:44:21|30128.89
13:44:22|30125.67
13:44:23|30125.24
13:44:24|30125.37
13:44:25|30128.41
13:44:26|30128.52
13:44:27|30129.1
13:44:28|30129.03
13:44:29|30128.68
13:44:30|30128.31
13:44:31|30126.5
13:44:32|30127.44
13:44:33|30125.54
13:44:35|30125.89
13:44:35|30124.01
13:44:36|30125.46
13:44:37|30125.46
13:44:38|30128.68
13:44:39|30133.91
13:44:40|30135.94
13:44:41|30133.09
13:44:42|30129.25
13:44:43|30132.52
13:44:44|30132.98
13:44:45|30132.98
13:44:46|30132.5
13:44:47|30131.51
13:44:48|30131.09
13:44:49|30129.14
13:44:50|30130.6
13:44:51|30129.
13:44:53|30128.52
13:44:53|30132.21
13:44:55|30134.5
13:44:56|30134.5
13:44:57|30131.
13:44:58|30133.93
13:44:59|30133.92
13:45:00|30132.
13:45:01|30134.54
13:45:02|30134.77
13:45:03|30135.2
13:45:04|30134.17
13:45:05|30134.75
13:45:06|30134.75
13:45:07|30134.69
13:45:08|30146.59
13:45:09|30145.04
13:45:10|30141.78
13:45:11|30139.9
13:45:12|30140.25
13:45:13|30131.9
13:45:14|30135.93
13:45:15|30131.16
13:45:16|30127.01
13:45:17|30124.
13:45:18|30123.27
13:45:19|30122.83
13:45:20|30122.7
13:45:21|30120.04
13:45:22|30125.28
13:45:23|30123.1
13:45:24|30131.01
13:45:25|30130.06
13:45:26|30131.
13:45:27|30128.09
13:45:28|30130.45
13:45:29|30130.56
13:45:30|30131.76
13:45:31|30129.31
13:45:32|30138.86
13:45:33|30139.6
13:45:34|30139.17
13:45:35|30137.8
13:45:36|30133.84
13:45:37|30138.99
13:45:38|30134.59
13:45:39|30134.59
13:45:41|30133.45
13:45:42|30137.94
13:45:42|30138.29
13:45:43|30137.
13:45:44|30136.91
13:45:45|30137.39
13:45:46|30136.
13:45:47|30137.9
13:45:48|30135.5
13:45:49|30132.82
13:45:51|30134.53
13:45:52|30135.12
13:45:53|30136.5
13:45:54|30137.
13:45:55|30137.
13:45:56|30137.
13:45:57|30137.
13:45:58|30136.92
13:45:59|30147.3
13:46:00|30147.29
13:46:01|30146.
13:46:02|30147.09
13:46:03|30146.94
13:46:05|30146.28
13:46:05|30145.15
13:46:06|30146.28
13:46:07|30143.63
13:46:08|30141.
13:46:09|30140.
13:46:10|30138.93
13:46:11|30137.06
13:46:12|30138.5
13:46:13|30138.51
13:46:14|30136.01
13:46:15|30137.98
13:46:16|30137.77
13:46:17|30137.77
13:46:18|30142.95
13:46:19|30143.58
13:46:20|30139.5
13:46:21|30140.39
13:46:22|30138.16
13:46:23|30135.01
13:46:24|30134.37
13:46:25|30131.56
13:46:26|30131.8
13:46:27|30132.81
13:46:28|30132.85
13:46:29|30134.15
13:46:30|30131.5
13:46:31|30133.4
13:46:32|30136.08
13:46:33|30145.39
13:46:34|30147.52
13:46:35|30145.09
13:46:36|30145.08
13:46:37|30147.
13:46:38|30145.14
13:46:39|30143.
13:46:40|30143.8
13:46:41|30140.99
13:46:42|30141.5
13:46:43|30144.96
13:46:44|30144.81
13:46:45|30144.77
13:46:46|30144.77
13:46:47|30145.02
13:46:48|30143.84
13:46:49|30143.84
13:46:50|30145.
13:46:51|30143.49
13:46:52|30143.45
13:46:54|30147.5
13:46:55|30147.
13:46:56|30147.05
13:46:57|30143.51
13:46:58|30145.38
13:47:00|30147.17
13:47:01|30147.17
13:47:01|30145.5
13:47:02|30147.81
13:47:03|30144.22
13:47:04|30143.96
13:47:05|30138.26
13:47:06|30140.69
13:47:07|30142.44
13:47:08|30142.32
13:47:09|30141.99
13:47:10|30141.67
13:47:12|30141.43
13:47:12|30136.23
13:47:13|30136.02
13:47:14|30137.39
13:47:15|30138.5
13:47:16|30138.1
13:47:17|30138.07
13:47:18|30138.34
13:47:19|30143.33
13:47:20|30147.34
13:47:22|30147.71
13:47:22|30147.27
13:47:23|30147.82
13:47:24|30151.14
13:47:25|30153.29
13:47:27|30154.
13:47:27|30153.93
13:47:28|30150.51
13:47:29|30148.01
13:47:30|30151.5
13:47:31|30148.5
13:47:32|30148.49
13:47:33|30147.57
13:47:34|30147.62
13:47:35|30147.62
13:47:36|30147.62
13:47:37|30148.49
13:47:38|30148.5
13:47:39|30150.8
13:47:40|30155.
13:47:41|30155.
13:47:42|30154.84
13:47:43|30154.92
13:47:44|30156.92
13:47:45|30154.85
13:47:46|30156.48
13:47:47|30156.99
13:47:48|30153.32
13:47:49|30156.34
13:47:50|30156.98
13:47:51|30156.99
13:47:52|30156.99
13:47:53|30155.14
13:47:55|30166.1
13:47:56|30174.89
13:47:57|30174.59
13:47:58|30172.48
13:48:00|30171.51
13:48:00|30172.91
13:48:02|30171.
13:48:03|30170.26
13:48:03|30167.04
13:48:05|30163.54
13:48:06|30163.58
13:48:07|30164.89
13:48:08|30163.51
13:48:09|30163.79
13:48:10|30163.6
13:48:11|30162.
13:48:12|30156.
13:48:13|30157.5
13:48:14|30157.44
13:48:15|30156.92
13:48:16|30157.9
13:48:17|30159.5
13:48:18|30165.38
13:48:19|30169.19
13:48:20|30170.01
13:48:21|30170.08
13:48:22|30170.
13:48:23|30169.49
13:48:24|30169.5
13:48:25|30169.49
13:48:26|30176.59
13:48:27|30174.74
13:48:28|30179.25
13:48:29|30178.01
13:48:30|30177.93
13:48:31|30177.53
13:48:32|30175.97
13:48:33|30176.9
13:48:34|30176.05
13:48:35|30178.37
13:48:36|30178.45
13:48:37|30178.46
13:48:38|30175.01
13:48:39|30179.11
13:48:40|30176.
13:48:41|30174.
13:48:42|30176.
13:48:43|30176.
13:48:44|30174.
13:48:45|30174.
13:48:46|30178.87
13:48:47|30174.01
13:48:48|30174.94
13:48:49|30171.76
13:48:50|30171.19
13:48:51|30170.53
13:48:52|30172.52
13:48:53|30170.5
13:48:54|30170.5
13:48:55|30173.51
13:48:57|30174.63
13:48:58|30174.44
13:48:58|30174.14
13:49:00|30174.14
13:49:01|30174.46
13:49:02|30173.05
13:49:03|30176.85
13:49:04|30173.01
13:49:05|30169.68
13:49:06|30168.49
13:49:07|30169.93
13:49:08|30171.43
13:49:08|30175.
13:49:10|30173.74
13:49:11|30173.21
13:49:11|30168.75
13:49:13|30168.58
13:49:13|30171.05
13:49:14|30173.07
13:49:16|30174.44
13:49:17|30171.87
13:49:17|30173.98
13:49:19|30174.88
13:49:19|30175.48
13:49:20|30174.1
13:49:22|30174.1
13:49:22|30174.11
13:49:23|30172.5
13:49:25|30172.58
13:49:26|30172.83
13:49:26|30172.65
13:49:27|30172.65
13:49:28|30168.
13:49:29|30168.
13:49:30|30172.5
13:49:31|30172.47
13:49:32|30174.03
13:49:33|30174.78
13:49:34|30175.97
13:49:35|30175.99
13:49:36|30174.
13:49:37|30174.58
13:49:38|30174.5
13:49:39|30174.
13:49:40|30175.
13:49:42|30169.08
13:49:42|30169.16
13:49:44|30168.06
13:49:44|30165.76
13:49:45|30168.81
13:49:46|30171.
13:49:48|30170.98
13:49:49|30172.
13:49:49|30171.01
13:49:50|30173.5
13:49:51|30169.9
13:49:52|30166.51
13:49:53|30166.
13:49:54|30166.05
13:49:55|30166.14
13:49:57|30165.75
13:49:58|30165.15
13:49:59|30165.45
13:50:00|30163.76
13:50:01|30162.88
13:50:02|30162.36
13:50:03|30161.27
13:50:04|30162.88
13:50:05|30162.
13:50:06|30168.59
13:50:07|30167.59
13:50:08|30169.
13:50:09|30175.08
13:50:10|30175.43
13:50:11|30175.01
13:50:12|30175.03
13:50:13|30175.03
13:50:14|30175.82
13:50:15|30175.83
13:50:16|30175.72
13:50:17|30175.74
13:50:18|30174.52
13:50:19|30173.5
13:50:20|30171.01
13:50:21|30173.01
13:50:22|30173.51
13:50:23|30166.3
13:50:24|30167.72
13:50:25|30170.11
13:50:26|30170.4
13:50:27|30169.82
13:50:28|30169.82
13:50:29|30169.25
13:50:30|30171.47
13:50:31|30171.76
13:50:32|30171.6
13:50:33|30171.54
13:50:34|30171.42
13:50:35|30172.11
13:50:36|30172.12
13:50:37|30172.12
13:50:38|30172.87
13:50:39|30172.6
13:50:40|30172.25
13:50:41|30170.05
13:50:42|30169.51
13:50:43|30168.95
13:50:44|30168.95
13:50:45|30169.5
13:50:46|30169.79
13:50:47|30171.5
13:50:48|30171.5
13:50:49|30168.84
13:50:50|30172.87
13:50:51|30172.87
13:50:52|30167.31
13:50:53|30170.74
13:50:54|30168.
13:50:55|30168.
13:50:56|30168.17
13:50:57|30170.5
13:50:59|30172.85
13:50:59|30172.85
13:51:00|30170.07
13:51:01|30170.51
13:51:02|30170.54
13:51:03|30171.49
13:51:04|30171.08
13:51:05|30169.1
13:51:06|30170.37
13:51:07|30169.43
13:51:09|30172.
13:51:10|30170.75
13:51:11|30171.78
13:51:11|30171.78
13:51:13|30171.4
13:51:14|30168.52
13:51:14|30166.19
13:51:15|30168.75
13:51:16|30167.55
13:51:17|30162.92
13:51:18|30161.29
13:51:20|30162.6
13:51:21|30163.17
13:51:22|30163.59
13:51:23|30165.59
13:51:24|30170.41
13:51:25|30171.17
13:51:26|30169.01
13:51:27|30170.99
13:51:27|30170.99
13:51:29|30170.51
13:51:30|30170.95
13:51:30|30170.95
13:51:31|30170.
13:51:33|30169.58
13:51:34|30169.78
13:51:35|30169.99
13:51:36|30166.51
13:51:37|30166.51
13:51:38|30166.51
13:51:39|30165.
13:51:40|30165.6
13:51:41|30164.52
13:51:42|30164.52
13:51:43|30164.77
13:51:44|30162.98
13:51:45|30162.71
13:51:46|30166.5
13:51:47|30164.19
13:51:48|30161.69
13:51:49|30161.69
13:51:50|30164.99
13:51:51|30163.5
13:51:52|30163.5
13:51:53|30163.5
13:51:54|30163.5
13:51:55|30163.5
13:51:56|30163.5
13:51:57|30163.5
13:51:58|30164.48
13:51:59|30164.48
13:52:00|30164.5
13:52:02|30164.68
13:52:03|30165.31
13:52:04|30164.79
13:52:05|30164.42
13:52:05|30166.
13:52:07|30165.5
13:52:08|30165.45
13:52:09|30165.
13:52:10|30163.99
13:52:11|30164.64
13:52:12|30160.25
13:52:13|30158.63
13:52:14|30158.
13:52:15|30157.72
13:52:15|30156.85
13:52:17|30156.85
13:52:18|30157.91
13:52:19|30156.
13:52:20|30155.
13:52:21|30153.42
13:52:22|30155.75
13:52:23|30153.95
13:52:23|30153.6
13:52:25|30153.6
13:52:26|30158.1
13:52:27|30155.75
13:52:28|30155.75
13:52:28|30158.21
13:52:30|30157.51
13:52:31|30157.31
13:52:31|30156.25
13:52:33|30156.26
13:52:34|30156.
13:52:35|30157.82
13:52:35|30155.99
13:52:36|30154.98
13:52:38|30156.52
13:52:39|30156.31
13:52:40|30156.5
13:52:41|30156.5
13:52:42|30145.
13:52:42|30148.96
13:52:44|30150.52
13:52:45|30151.23
13:52:46|30150.
13:52:47|30151.
13:52:47|30151.7
13:52:48|30150.12
13:52:50|30152.
13:52:51|30152.
13:52:52|30153.23
13:52:53|30150.8
13:52:54|30150.8
13:52:55|30153.
13:52:55|30153.
13:52:56|30151.61
13:52:57|30152.48
13:52:58|30153.18
13:53:00|30153.47
13:53:01|30153.45
13:53:02|30153.5
13:53:03|30153.68
13:53:04|30154.61
13:53:06|30160.85
13:53:06|30160.85
13:53:07|30161.01
13:53:08|30160.57
13:53:09|30159.5
13:53:10|30153.49
13:53:11|30151.7
13:53:12|30152.6
13:53:13|30150.
13:53:14|30142.35
13:53:15|30143.85
13:53:16|30140.99
13:53:17|30140.97
13:53:18|30140.69
13:53:19|30139.9
13:53:20|30143.17
13:53:21|30148.65
13:53:22|30146.75
13:53:23|30146.01
13:53:24|30146.4
13:53:25|30146.4
13:53:26|30146.4
13:53:27|30146.39
13:53:28|30147.41
13:53:29|30146.16
13:53:30|30146.21
13:53:31|30148.1
13:53:32|30152.1
13:53:33|30152.83
13:53:34|30152.02
13:53:35|30151.5
13:53:36|30148.78
13:53:37|30142.26
13:53:38|30141.85
13:53:39|30139.65
13:53:40|30136.11
13:53:41|30134.89
13:53:42|30131.98
13:53:43|30134.71
13:53:44|30135.99
13:53:45|30135.28
13:53:46|30138.
13:53:47|30137.98
13:53:48|30142.84
13:53:49|30142.12
13:53:50|30144.45
13:53:51|30140.01
13:53:52|30142.07
13:53:53|30142.4
13:53:54|30144.5
13:53:55|30149.6
13:53:56|30150.03
13:53:57|30151.06
13:53:58|30151.4
13:53:59|30149.05
13:54:01|30151.66
13:54:02|30151.44
13:54:03|30151.06
13:54:04|30151.99
13:54:05|30152.22
13:54:06|30149.5
13:54:07|30152.71
13:54:08|30150.5
13:54:09|30146.01
13:54:10|30146.58
13:54:11|30148.
13:54:12|30148.
13:54:13|30148.22
13:54:14|30152.59
13:54:15|30151.52
13:54:16|30151.5
13:54:17|30152.96
13:54:18|30148.
13:54:20|30146.69
13:54:21|30147.57
13:54:21|30147.82
13:54:22|30147.83
13:54:23|30147.59
13:54:25|30148.5
13:54:25|30148.07
13:54:26|30155.98
13:54:27|30154.74
13:54:29|30155.93
13:54:30|30155.43
13:54:30|30155.93
13:54:31|30155.43
13:54:32|30155.06
13:54:33|30155.18
13:54:34|30154.9
13:54:35|30154.45
13:54:36|30152.83
13:54:38|30152.02
13:54:38|30154.14
13:54:40|30154.14
13:54:40|30154.14
13:54:41|30154.14
13:54:43|30154.14
13:54:43|30148.92
13:54:44|30148.92
13:54:45|30151.81
13:54:46|30153.
13:54:47|30153.
13:54:48|30151.79
13:54:50|30152.98
13:54:50|30151.88
13:54:51|30154.82
13:54:52|30154.82
13:54:53|30152.35
13:54:54|30152.35
13:54:55|30154.5
13:54:56|30152.54
13:54:57|30154.45
13:54:58|30154.5
13:54:59|30152.57
13:55:01|30152.57
13:55:02|30152.97
13:55:03|30152.57
13:55:04|30153.94
13:55:05|30152.64
13:55:06|30153.
13:55:07|30153.94
13:55:08|30154.14
13:55:10|30153.53
13:55:10|30153.33
13:55:11|30153.33
13:55:12|30153.5
13:55:13|30152.61
13:55:14|30157.9
13:55:15|30160.61
13:55:16|30161.86
13:55:17|30162.29
13:55:18|30163.46
13:55:19|30163.46
13:55:21|30165.98
13:55:21|30164.31
13:55:22|30165.49
13:55:23|30162.6
13:55:24|30162.66
13:55:25|30163.86
13:55:26|30164.5
13:55:27|30163.81
13:55:28|30162.7
13:55:29|30165.
13:55:30|30164.33
13:55:31|30162.69
13:55:32|30164.33
13:55:33|30162.01
13:55:34|30163.
13:55:35|30164.8
13:55:36|30164.1
13:55:37|30166.23
13:55:38|30166.
13:55:39|30166.
13:55:40|30166.
13:55:41|30166.
13:55:42|30166.
13:55:43|30164.56
13:55:44|30164.56
13:55:45|30164.51
13:55:46|30164.51
13:55:47|30164.51
13:55:48|30165.44
13:55:49|30161.02
13:55:50|30163.59
13:55:51|30163.57
13:55:52|30165.48
13:55:54|30162.
13:55:54|30162.
13:55:55|30164.44
13:55:56|30164.43
13:55:57|30165.68
13:55:58|30166.51
13:55:59|30166.51
13:56:00|30173.35
13:56:02|30184.86
13:56:03|30179.01
13:56:04|30178.18
13:56:05|30180.32
13:56:06|30181.4
13:56:08|30184.67
13:56:09|30184.65
13:56:10|30182.81
13:56:10|30182.78
13:56:12|30181.78
13:56:12|30182.21
13:56:14|30183.7
13:56:14|30180.
13:56:16|30192.19
13:56:17|30198.61
13:56:17|30204.51
13:56:19|30208.24
13:56:20|30201.26
13:56:21|30203.89
13:56:22|30210.61
13:56:23|30238.33
13:56:24|30256.73
13:56:24|30256.6
13:56:26|30235.9
13:56:27|30233.95
13:56:28|30251.11
13:56:28|30241.12
13:56:30|30240.37
13:56:31|30237.1
13:56:32|30229.57
13:56:32|30227.27
13:56:34|30239.61
13:56:34|30244.79
13:56:36|30238.74
13:56:37|30239.09
13:56:37|30241.15
13:56:39|30234.
13:56:39|30238.5
13:56:41|30249.
13:56:42|30246.42
13:56:43|30247.66
13:56:44|30251.62
13:56:45|30254.83
13:56:46|30254.34
13:56:46|30250.47
13:56:48|30237.69
13:56:49|30232.46
13:56:50|30236.37
13:56:51|30231.22
13:56:52|30255.17
13:56:53|30252.51
13:56:53|30257.99
13:56:55|30253.37
13:56:55|30244.
13:56:56|30242.07
13:56:58|30242.07
13:56:58|30238.52
13:57:00|30235.04
13:57:01|30235.99
13:57:02|30238.
13:57:03|30229.
13:57:04|30234.28
13:57:05|30233.
13:57:07|30230.42
13:57:08|30228.5
13:57:08|30226.99
13:57:10|30224.98
13:57:10|30222.
13:57:11|30219.
13:57:13|30215.04
13:57:13|30216.53
13:57:15|30215.89
13:57:15|30215.31
13:57:16|30217.86
13:57:17|30218.
13:57:19|30228.35
13:57:20|30230.
13:57:21|30224.51
13:57:21|30221.22
13:57:23|30221.1
13:57:24|30223.39
13:57:25|30223.44
13:57:26|30222.02
13:57:26|30227.55
13:57:27|30233.21
13:57:28|30231.28
13:57:29|30234.2
13:57:31|30236.2
13:57:31|30237.34
13:57:32|30238.07
13:57:34|30237.92
13:57:34|30237.
13:57:35|30235.02
13:57:37|30237.42
13:57:38|30229.47
13:57:38|30232.97
13:57:39|30232.99
13:57:40|30232.21
13:57:41|30232.27
13:57:42|30236.79
13:57:44|30234.87
13:57:44|30237.99
13:57:45|30239.01
13:57:46|30235.34
13:57:48|30234.58
13:57:49|30235.14
13:57:49|30233.12
13:57:51|30235.67
13:57:51|30242.28
13:57:53|30243.08
13:57:53|30244.98
13:57:54|30248.
13:57:55|30246.82
13:57:56|30249.
13:57:57|30244.08
13:57:58|30250.
13:57:59|30239.12
13:58:01|30240.96
13:58:01|30242.99
13:58:02|30242.97
13:58:03|30244.1
13:58:05|30242.
13:58:06|30243.7
13:58:08|30244.73
13:58:08|30244.86
13:58:09|30246.
13:58:10|30244.05
13:58:11|30245.22
13:58:12|30245.18
13:58:13|30240.54
13:58:14|30240.44
13:58:15|30236.79
13:58:16|30235.98
13:58:17|30236.79
13:58:18|30233.73
13:58:19|30235.8
13:58:20|30236.34
13:58:21|30237.36
13:58:22|30239.52
13:58:23|30237.57
13:58:24|30240.94
13:58:25|30240.07
13:58:27|30241.61
13:58:27|30239.69
13:58:28|30241.99
13:58:29|30240.02
13:58:30|30240.38
13:58:31|30240.
13:58:32|30242.01
13:58:33|30242.98
13:58:34|30240.81
13:58:35|30238.84
13:58:36|30238.84
13:58:37|30240.74
13:58:38|30239.24
13:58:39|30238.47
13:58:40|30235.24
13:58:41|30235.27
13:58:42|30238.45
13:58:43|30239.99
13:58:44|30244.22
13:58:45|30243.4
13:58:46|30244.81
13:58:47|30242.99
13:58:48|30248.44
13:58:49|30248.04
13:58:50|30247.42
13:58:51|30244.64
13:58:52|30244.66
13:58:53|30245.46
13:58:54|30245.38
13:58:55|30242.
13:58:56|30240.95
13:58:57|30241.32
13:58:58|30238.83
13:58:59|30239.96
13:59:00|30239.97
13:59:01|30238.53
13:59:02|30239.99
13:59:03|30238.47
13:59:04|30241.59
13:59:06|30239.07
13:59:07|30237.64
13:59:08|30234.64
13:59:09|30235.64
13:59:11|30230.43
13:59:12|30228.55
13:59:13|30224.14
13:59:14|30232.33
13:59:14|30224.62
13:59:16|30229.05
13:59:17|30226.76
13:59:17|30228.82
13:59:18|30230.27
13:59:19|30237.86
13:59:20|30238.74
13:59:21|30242.66
13:59:22|30237.27
13:59:23|30233.93
13:59:24|30237.36
13:59:26|30243.
13:59:26|30238.19
13:59:28|30239.41
13:59:28|30242.01
13:59:30|30238.84
13:59:30|30236.34
13:59:32|30236.72
13:59:32|30243.
13:59:34|30241.43
13:59:35|30242.28
13:59:35|30240.4
13:59:37|30240.91
13:59:37|30240.26
13:59:38|30243.3
13:59:39|30244.1
13:59:40|30246.03
13:59:42|30243.93
13:59:43|30255.32
13:59:43|30258.98
13:59:44|30256.89
13:59:45|30257.31
13:59:46|30257.03
13:59:47|30263.
13:59:48|30256.01
13:59:49|30257.51
13:59:51|30256.29
13:59:52|30256.06
13:59:52|30256.88
13:59:54|30253.62
13:59:54|30254.46
13:59:55|30253.74
13:59:57|30246.91
13:59:57|30246.8
13:59:58|30247.51
13:59:59|30251.88
14:00:01|30249.93
14:00:01|30246.46
14:00:03|30243.8
14:00:03|30245.07
14:00:04|30233.81
14:00:05|30241.
14:00:07|30253.64
14:00:08|30250.97
14:00:09|30245.84
14:00:10|30240.76
14:00:11|30239.77
14:00:12|30244.08
14:00:13|30242.75
14:00:14|30239.02
14:00:15|30236.29
14:00:16|30234.26
14:00:17|30244.
14:00:18|30239.76
14:00:19|30237.61
14:00:20|30238.94
14:00:21|30240.93
14:00:22|30241.56
14:00:23|30231.83
14:00:24|30235.94
14:00:25|30231.
14:00:26|30231.98
14:00:27|30228.76
14:00:28|30228.41
14:00:29|30232.
14:00:30|30231.39
14:00:31|30233.52
14:00:32|30234.86
14:00:33|30232.12
14:00:34|30230.27
14:00:35|30233.01
14:00:36|30231.31
14:00:37|30231.01
14:00:38|30231.
14:00:39|30231.15
14:00:40|30231.32
14:00:41|30230.88
14:00:42|30229.96
14:00:43|30229.31
14:00:44|30243.72
14:00:45|30237.
14:00:46|30233.9
14:00:47|30228.85
14:00:48|30228.43
14:00:49|30234.35
14:00:50|30235.55
14:00:51|30233.01
14:00:52|30232.02
14:00:53|30232.21
14:00:54|30230.79
14:00:55|30232.58
14:00:56|30232.94
14:00:57|30231.25
14:00:58|30232.
14:00:59|30234.24
14:01:00|30233.97
14:01:01|30235.98
14:01:02|30232.17
14:01:03|30232.93
14:01:04|30232.99
14:01:05|30230.56
14:01:06|30231.31
14:01:07|30231.31
14:01:09|30229.17
14:01:10|30230.56
14:01:11|30230.53
14:01:12|30231.04
14:01:12|30227.6
14:01:14|30230.15
14:01:15|30228.61
14:01:15|30231.56
14:01:17|30228.9
14:01:18|30224.84
14:01:18|30224.74
14:01:19|30229.31
14:01:20|30222.66
14:01:21|30229.83
14:01:23|30231.
14:01:24|30228.6
14:01:25|30228.59
14:01:26|30228.92
14:01:27|30225.99
14:01:28|30223.93
14:01:29|30226.33
14:01:30|30225.39
14:01:31|30224.78
14:01:31|30225.04
14:01:32|30224.
14:01:33|30222.
14:01:35|30221.86
14:01:36|30222.8
14:01:37|30222.2
14:01:38|30221.86
14:01:39|30224.09
14:01:39|30223.93
14:01:41|30222.64
14:01:42|30221.93
14:01:43|30223.94
14:01:44|30222.93
14:01:45|30219.26
14:01:46|30223.58
14:01:47|30222.74
14:01:48|30219.
14:01:49|30222.92
14:01:50|30223.57
14:01:51|30221.97
14:01:52|30223.5
14:01:53|30222.9
14:01:54|30221.59
14:01:55|30222.49
14:01:56|30222.98
14:01:57|30221.57
14:01:58|30221.65
14:01:59|30218.99
14:02:00|30221.22
14:02:01|30218.04
14:02:02|30219.99
14:02:03|30217.88
14:02:04|30216.75
14:02:05|30218.
14:02:06|30216.57
14:02:07|30218.
14:02:08|30218.79
14:02:10|30221.99
14:02:11|30227.24
14:02:12|30225.
14:02:13|30227.26
14:02:14|30227.57
14:02:15|30227.5
14:02:16|30227.5
14:02:17|30226.72
14:02:18|30225.46
14:02:19|30227.03
14:02:20|30229.28
14:02:21|30229.09
14:02:22|30225.87
14:02:23|30223.
14:02:24|30224.15
14:02:25|30223.38
14:02:26|30223.
14:02:27|30223.99
14:02:28|30223.98
14:02:29|30222.47
14:02:30|30223.92
14:02:31|30223.87
14:02:32|30223.87
14:02:33|30226.44
14:02:34|30229.59
14:02:35|30227.44
14:02:36|30227.01
14:02:37|30227.
14:02:38|30227.58
14:02:39|30227.58
14:02:40|30226.57
14:02:41|30224.
14:02:42|30223.93
14:02:43|30220.95
14:02:44|30220.
14:02:45|30221.39
14:02:46|30221.39
14:02:47|30221.39
14:02:48|30220.96
14:02:49|30220.64
14:02:50|30219.08
14:02:51|30221.
14:02:52|30220.99
14:02:53|30218.76
14:02:54|30220.34
14:02:55|30219.17
14:02:56|30213.43
14:02:57|30214.57
14:02:58|30215.99
14:02:59|30213.23
14:03:00|30213.14
14:03:01|30211.8
14:03:02|30212.79
14:03:03|30211.82
14:03:04|30212.51
14:03:05|30213.22
14:03:06|30204.5
14:03:07|30207.56
14:03:08|30210.
14:03:09|30207.51
14:03:11|30206.89
14:03:11|30205.76
14:03:12|30207.
14:03:13|30204.82
14:03:14|30200.92
14:03:15|30200.
14:03:17|30200.
14:03:18|30203.95
14:03:18|30196.16
14:03:20|30199.81
14:03:21|30200.61
14:03:21|30201.19
14:03:22|30200.61
14:03:24|30202.
14:03:25|30200.62
14:03:25|30212.03
14:03:26|30214.
14:03:28|30211.17
14:03:28|30211.17
14:03:30|30214.59
14:03:30|30217.82
14:03:32|30221.61
14:03:33|30222.24
14:03:34|30221.24
14:03:34|30222.16
14:03:35|30223.67
14:03:37|30225.19
14:03:38|30224.12
14:03:39|30227.94
14:03:40|30227.1
14:03:41|30228.89
14:03:42|30231.
14:03:43|30225.28
14:03:44|30231.07
14:03:45|30231.07
14:03:45|30233.87
14:03:47|30230.31
14:03:48|30233.02
14:03:49|30230.46
14:03:49|30231.
14:03:51|30231.
14:03:51|30226.25
14:03:53|30229.01
14:03:53|30229.2
14:03:54|30229.2
14:03:55|30231.26
14:03:57|30237.25
14:03:57|30233.34
14:03:59|30235.49
14:04:00|30235.43
14:04:01|30237.91
14:04:02|30243.59
14:04:03|30248.11
14:04:04|30249.98
14:04:05|30247.27
14:04:05|30244.46
14:04:07|30243.71
14:04:08|30255.
14:04:09|30253.12
14:04:10|30255.52
14:04:12|30256.68
14:04:12|30254.86
14:04:14|30259.17
14:04:15|30259.18
14:04:16|30273.14
14:04:16|30264.12
14:04:17|30272.38
14:04:19|30269.84
14:04:20|30259.51
14:04:21|30258.47
14:04:22|30262.57
14:04:23|30267.88
14:04:24|30265.5
14:04:25|30283.29
14:04:26|30271.52
14:04:27|30273.8
14:04:28|30277.08
14:04:29|30276.58
14:04:30|30276.51
14:04:31|30275.18
14:04:32|30281.54
14:04:33|30278.
14:04:34|30274.55
14:04:35|30277.1
14:04:36|30276.71
14:04:37|30278.45
14:04:38|30280.97
14:04:39|30282.14
14:04:40|30286.24
14:04:41|30282.26
14:04:42|30283.88
14:04:43|30275.
14:04:44|30282.52
14:04:45|30277.1
14:04:46|30280.52
14:04:47|30280.
14:04:48|30283.02
14:04:49|30285.
14:04:50|30284.88
14:04:51|30278.42
14:04:52|30279.84
14:04:53|30279.8
14:04:54|30285.
14:04:55|30280.86
14:04:56|30282.07
14:04:57|30282.92
14:04:58|30281.6
14:04:59|30279.33
14:05:00|30280.41
14:05:01|30282.89
14:05:02|30282.04
14:05:03|30279.17
14:05:04|30274.93
14:05:05|30279.3
14:05:06|30277.64
14:05:07|30265.01
14:05:08|30263.99
14:05:09|30260.6
14:05:10|30260.6
14:05:12|30253.
14:05:12|30261.02
14:05:14|30258.52
14:05:15|30255.97
14:05:16|30256.63
14:05:17|30259.
14:05:18|30258.29
14:05:18|30255.91
14:05:20|30247.4
14:05:21|30244.14
14:05:22|30245.03
14:05:23|30243.52
14:05:24|30243.85
14:05:24|30241.26
14:05:26|30244.17
14:05:27|30244.03
14:05:28|30236.62
14:05:29|30231.17
14:05:30|30230.02
14:05:31|30234.12
14:05:32|30227.6
14:05:33|30224.81
14:05:34|30226.99
14:05:35|30218.99
14:05:36|30213.97
14:05:37|30212.84
14:05:38|30211.95
14:05:39|30214.47
14:05:40|30223.75
14:05:41|30225.78
14:05:42|30222.
14:05:43|30227.8
14:05:44|30223.71
14:05:45|30227.14
14:05:46|30225.96
14:05:47|30225.33
14:05:48|30217.73
14:05:49|30221.03
14:05:50|30219.1
14:05:51|30217.36
14:05:52|30213.87
14:05:53|30211.01
14:05:54|30211.4
14:05:55|30212.92
14:05:56|30213.
14:05:57|30222.81
14:05:58|30223.9
14:05:59|30221.77
14:06:00|30223.54
14:06:01|30217.97
14:06:02|30215.85
14:06:03|30214.2
14:06:04|30218.2
14:06:05|30219.76
14:06:06|30217.38
14:06:07|30222.1
14:06:08|30215.2
14:06:09|30215.
14:06:10|30215.83
14:06:11|30213.45
14:06:12|30214.07
14:06:14|30219.
14:06:15|30220.98
14:06:16|30222.03
14:06:17|30224.
14:06:18|30223.11
14:06:19|30222.
14:06:19|30217.11
14:06:21|30219.34
14:06:22|30218.81
14:06:23|30218.
14:06:24|30218.02
14:06:25|30219.73
14:06:26|30221.4
14:06:27|30221.19
14:06:28|30218.92
14:06:28|30217.32
14:06:30|30217.33
14:06:30|30215.
14:06:32|30215.
14:06:32|30215.14
14:06:34|30221.4
14:06:35|30221.4
14:06:36|30221.99
14:06:37|30218.15
14:06:38|30216.16
14:06:39|30220.21
14:06:40|30215.82
14:06:41|30207.8
14:06:42|30206.24
14:06:43|30207.83
14:06:44|30215.78
14:06:45|30214.99
14:06:46|30217.52
14:06:47|30217.7
14:06:48|30217.57
14:06:49|30214.69
14:06:51|30211.86
14:06:51|30213.
14:06:52|30213.3
14:06:53|30214.7
14:06:54|30206.34
14:06:55|30200.27
14:06:56|30200.57
14:06:58|30203.7
14:06:58|30203.7
14:06:59|30204.5
14:07:00|30206.71
14:07:01|30212.17
14:07:02|30218.16
14:07:03|30221.93
14:07:04|30222.14
14:07:05|30220.63
14:07:06|30219.74
14:07:07|30216.98
14:07:08|30218.46
14:07:09|30215.19
14:07:10|30214.32
14:07:11|30218.18
14:07:12|30220.1
14:07:13|30218.86
14:07:14|30221.
14:07:16|30216.99
14:07:17|30217.16
14:07:18|30218.
14:07:19|30217.35
14:07:20|30217.99
14:07:21|30218.44
14:07:22|30218.66
14:07:23|30216.68
14:07:24|30219.
14:07:25|30220.04
14:07:26|30221.22
14:07:27|30223.08
14:07:28|30222.61
14:07:30|30218.71
14:07:30|30215.6
14:07:31|30216.67
14:07:32|30218.58
14:07:34|30216.83
14:07:34|30219.87
14:07:35|30223.91
14:07:37|30225.
14:07:38|30223.
14:07:38|30225.
14:07:40|30224.01
14:07:40|30222.01
14:07:41|30216.85
14:07:42|30218.98
14:07:44|30220.8
14:07:44|30217.45
14:07:45|30221.
14:07:47|30217.46
14:07:48|30219.77
14:07:48|30219.82
14:07:50|30221.57
14:07:51|30221.57
14:07:51|30221.77
14:07:52|30221.77
14:07:54|30222.99
14:07:54|30221.
14:07:55|30224.26
14:07:57|30221.81
14:07:58|30222.44
14:07:59|30222.45
14:08:00|30222.45
14:08:01|30219.98
14:08:02|30219.57
14:08:03|30218.89
14:08:04|30230.42
14:08:05|30232.3
14:08:06|30230.85
14:08:07|30238.01
14:08:08|30240.8
14:08:09|30235.57
14:08:10|30236.01
14:08:11|30235.98
14:08:12|30234.97
14:08:13|30235.5
14:08:14|30236.55
14:08:16|30242.9
14:08:16|30245.01
14:08:17|30243.92
14:08:18|30243.9
14:08:19|30241.97
14:08:20|30240.13
14:08:21|30237.65
14:08:22|30239.71
14:08:23|30241.12
14:08:24|30241.99
14:08:25|30239.59
14:08:26|30240.13
14:08:27|30236.75
14:08:28|30235.59
14:08:29|30236.62
14:08:30|30235.34
14:08:31|30235.94
14:08:32|30235.62
14:08:33|30235.58
14:08:34|30235.62
14:08:35|30224.02
14:08:36|30229.7
14:08:37|30233.22
14:08:38|30233.18
14:08:40|30232.76
14:08:41|30232.56
14:08:41|30233.56
14:08:42|30228.21
14:08:43|30233.55
14:08:44|30231.53
14:08:45|30230.96
14:08:46|30230.97
14:08:48|30224.31
14:08:48|30225.65
14:08:49|30224.43
14:08:50|30231.99
14:08:51|30231.29
14:08:52|30232.
14:08:54|30234.13
14:08:55|30233.41
14:08:55|30235.6
14:08:57|30233.1
14:08:58|30233.81
14:08:59|30234.99
14:09:00|30235.62
14:09:00|30239.43
14:09:01|30241.
14:09:02|30250.
14:09:03|30250.8
14:09:04|30251.02
14:09:06|30250.69
14:09:06|30254.94
14:09:07|30250.86
14:09:08|30239.71
14:09:09|30244.46
14:09:11|30246.97
14:09:11|30244.53
14:09:12|30252.09
14:09:14|30255.43
14:09:15|30255.48
14:09:16|30249.11
14:09:17|30245.6
14:09:19|30243.38
14:09:19|30242.28
14:09:20|30243.13
14:09:21|30238.96
14:09:22|30242.8
14:09:23|30242.65
14:09:24|30242.64
14:09:25|30243.47
14:09:26|30245.32
14:09:27|30244.66
14:09:28|30244.
14:09:29|30245.78
14:09:30|30245.78
14:09:31|30230.32
14:09:32|30229.89
14:09:33|30226.47
14:09:34|30227.
14:09:36|30229.51
14:09:37|30229.46
14:09:37|30234.14
14:09:39|30230.9
14:09:40|30230.04
14:09:41|30227.79
14:09:41|30226.
14:09:42|30227.9
14:09:43|30227.91
14:09:45|30231.63
14:09:45|30228.4
14:09:46|30228.4
14:09:47|30225.14
14:09:49|30224.91
14:09:50|30224.96
14:09:50|30222.3
14:09:52|30224.98
14:09:52|30226.
14:09:54|30227.99
14:09:55|30226.1
14:09:55|30224.33
14:09:57|30228.39
14:09:58|30226.94
14:09:59|30226.
14:09:59|30220.84
14:10:01|30221.31
14:10:01|30218.78
14:10:02|30217.7
14:10:03|30220.82
14:10:04|30219.78
14:10:05|30219.03
14:10:06|30217.23
14:10:07|30218.36
14:10:08|30220.34
14:10:10|30219.15
14:10:10|30219.37
14:10:12|30218.62
14:10:12|30218.1
14:10:13|30220.29
14:10:15|30219.12
14:10:15|30218.03
14:10:17|30226.69
14:10:18|30226.87
14:10:19|30228.36
14:10:21|30228.8
14:10:21|30229.41
14:10:22|30226.01
14:10:23|30222.66
14:10:24|30220.62
14:10:25|30217.78
14:10:26|30225.59
14:10:27|30227.36
14:10:28|30227.99
14:10:29|30227.
14:10:30|30220.94
14:10:31|30221.32
14:10:32|30222.15
14:10:33|30219.46
14:10:35|30219.28
14:10:35|30227.04
14:10:37|30235.33
14:10:37|30235.
14:10:38|30231.22
14:10:39|30232.33
14:10:40|30229.81
14:10:41|30232.99
14:10:42|30234.49
14:10:43|30232.98
14:10:45|30233.
14:10:45|30226.11
14:10:46|30229.25
14:10:47|30223.87
14:10:48|30220.99
14:10:49|30220.7
14:10:51|30225.05
14:10:51|30228.28
14:10:52|30229.8
14:10:54|30228.49
14:10:54|30229.91
14:10:55|30225.5
14:10:56|30221.48
14:10:57|30223.71
14:10:59|30227.19
14:10:59|30222.
14:11:00|30218.82
14:11:01|30219.84
14:11:02|30220.66
14:11:03|30217.
14:11:05|30218.9
14:11:06|30214.
14:11:06|30213.4
14:11:07|30216.
14:11:09|30217.6
14:11:09|30216.87
14:11:10|30216.01
14:11:12|30222.34
14:11:12|30223.15
14:11:13|30220.57
14:11:14|30217.33
14:11:16|30218.99
14:11:17|30217.98
14:11:18|30217.34
14:11:20|30214.91
14:11:20|30215.21
14:11:21|30216.01
14:11:22|30215.99
14:11:23|30216.13
14:11:24|30216.
14:11:25|30214.56
14:11:26|30215.16
14:11:27|30220.
14:11:28|30218.35
14:11:29|30216.81
14:11:30|30217.74
14:11:31|30224.03
14:11:32|30225.7
14:11:33|30224.52
14:11:34|30227.
14:11:36|30227.38
14:11:36|30229.87
14:11:37|30227.58
14:11:38|30225.
14:11:39|30224.64
14:11:40|30224.36
14:11:42|30220.83
14:11:43|30222.94
14:11:44|30224.56
14:11:45|30228.98
14:11:45|30227.76
14:11:46|30234.21
14:11:48|30236.85
14:11:49|30234.2
14:11:50|30224.15
14:11:51|30217.41
14:11:52|30221.
14:11:53|30220.98
14:11:54|30224.85
14:11:55|30224.4
14:11:55|30224.4
14:11:57|30224.4
14:11:58|30225.
14:11:59|30219.95
14:12:00|30222.4
14:12:01|30218.52
14:12:02|30214.97
14:12:03|30216.45
14:12:04|30219.6
14:12:04|30215.
14:12:05|30215.07
14:12:07|30217.48
14:12:07|30220.96
14:12:08|30218.58
14:12:09|30218.57
14:12:11|30218.
14:12:12|30218.34
14:12:13|30218.4
14:12:14|30218.4
14:12:15|30216.36
14:12:16|30207.03
14:12:17|30209.94
14:12:18|30214.07
14:12:19|30209.75
14:12:20|30215.
14:12:22|30214.31
14:12:23|30212.9
14:12:24|30212.03
14:12:24|30215.
14:12:26|30220.3
14:12:26|30217.83
14:12:27|30213.73
14:12:29|30211.
14:12:30|30209.15
14:12:31|30212.
14:12:32|30209.9
14:12:33|30210.74
14:12:34|30213.29
14:12:35|30214.5
14:12:36|30217.85
14:12:37|30217.13
14:12:38|30219.24
14:12:39|30219.95
14:12:40|30219.26
14:12:41|30218.
14:12:42|30218.
14:12:43|30219.95
14:12:45|30218.01
14:12:45|30216.78
14:12:46|30217.92
14:12:47|30214.19
14:12:48|30232.88
14:12:49|30233.1
14:12:50|30230.87
14:12:51|30231.35
14:12:52|30231.35
14:12:53|30232.01
14:12:54|30233.23
14:12:55|30233.23
14:12:56|30234.31
14:12:57|30233.99
14:12:58|30227.82
14:12:59|30229.9
14:13:00|30230.88
14:13:01|30230.87
14:13:02|30232.4
14:13:03|30230.11
14:13:04|30230.11
14:13:05|30224.95
14:13:06|30222.92
14:13:07|30223.1
14:13:08|30221.91
14:13:09|30222.93
14:13:10|30224.99
14:13:11|30223.
14:13:12|30222.95
14:13:13|30222.94
14:13:14|30221.57
14:13:15|30220.76
14:13:16|30219.
14:13:17|30221.17
14:13:18|30221.54
14:13:20|30222.02
14:13:21|30223.
14:13:22|30223.
14:13:23|30215.94
14:13:24|30214.07
14:13:25|30214.94
14:13:27|30221.74
14:13:27|30221.4
14:13:28|30225.92
14:13:29|30227.56
14:13:30|30228.2
14:13:31|30224.3
14:13:32|30228.01
14:13:33|30233.65
14:13:34|30231.99
14:13:36|30229.23
14:13:37|30232.26
14:13:37|30235.34
14:13:39|30232.35
14:13:40|30231.46
14:13:40|30230.
14:13:42|30233.35
14:13:43|30230.
14:13:44|30232.98
14:13:44|30231.5
14:13:46|30229.13
14:13:46|30229.99
14:13:48|30230.99
14:13:49|30232.
14:13:50|30232.
14:13:50|30232.
14:13:51|30232.
14:13:53|30232.6
14:13:53|30232.6
14:13:55|30231.01
14:13:55|30232.64
14:13:56|30232.58
14:13:58|30241.7
14:13:58|30243.78
14:13:59|30242.87
14:14:00|30244.09
14:14:01|30245.32
14:14:02|30249.96
14:14:03|30250.
14:14:05|30248.23
14:14:06|30248.4
14:14:06|30239.99
14:14:08|30238.92
14:14:09|30237.96
14:14:10|30238.69
14:14:10|30240.98
14:14:11|30239.68
14:14:12|30240.17
14:14:13|30238.68
14:14:14|30239.39
14:14:15|30235.01
14:14:16|30232.91
14:14:17|30230.85
14:14:18|30231.18
14:14:19|30229.01
14:14:21|30230.46
14:14:22|30230.72
14:14:23|30229.01
14:14:25|30229.47
14:14:25|30229.45
14:14:26|30227.7
14:14:27|30226.47
14:14:29|30226.
14:14:29|30224.8
14:14:30|30225.38
14:14:31|30225.78
14:14:32|30225.38
14:14:34|30225.26
14:14:34|30224.64
14:14:35|30222.07
14:14:37|30221.
14:14:38|30224.46
14:14:39|30222.42
14:14:40|30221.05
14:14:40|30222.
14:14:42|30222.02
14:14:42|30222.02
14:14:44|30227.54
14:14:45|30227.96
14:14:46|30227.27
14:14:46|30228.17
14:14:48|30228.18
14:14:49|30229.71
14:14:50|30227.28
14:14:51|30228.08
14:14:52|30228.07
14:14:53|30223.
14:14:54|30228.27
14:14:55|30228.74
14:14:56|30228.74
14:14:56|30228.35
14:14:58|30225.
14:14:58|30226.17
14:15:00|30227.01
14:15:01|30227.42
14:15:02|30222.18
14:15:03|30224.46
14:15:04|30223.
14:15:05|30223.78
14:15:06|30223.8
14:15:06|30222.42
14:15:08|30222.04
14:15:09|30221.
14:15:10|30216.32
14:15:10|30218.05
14:15:11|30218.06
14:15:13|30217.72
14:15:14|30220.81
14:15:15|30219.7
14:15:16|30216.14
14:15:17|30215.01
14:15:18|30221.46
14:15:18|30222.31
14:15:19|30222.73
14:15:21|30220.98
14:15:22|30212.13
14:15:23|30214.43
14:15:24|30213.8
14:15:25|30210.52
14:15:27|30213.13
14:15:27|30216.73
14:15:29|30217.7
14:15:30|30223.06
14:15:31|30224.97
14:15:32|30226.36
14:15:33|30224.11
14:15:34|30225.
14:15:35|30225.01
14:15:36|30225.02
14:15:37|30222.05
14:15:38|30222.05
14:15:39|30219.01
14:15:40|30217.
14:15:41|30213.79
14:15:42|30212.37
14:15:43|30212.36
14:15:44|30213.63
14:15:45|30213.99
14:15:46|30215.
14:15:47|30215.
14:15:48|30215.
14:15:49|30212.02
14:15:50|30214.89
14:15:51|30213.25
14:15:52|30204.59
14:15:53|30202.24
14:15:54|30204.86
14:15:56|30204.63
14:15:56|30204.69
14:15:57|30206.07
14:15:58|30203.55
14:15:59|30205.73
14:16:00|30203.48
14:16:01|30207.28
14:16:02|30212.86
14:16:03|30211.
14:16:04|30209.42
14:16:05|30210.28
14:16:06|30205.94
14:16:07|30204.5
14:16:08|30195.23
14:16:09|30196.41
14:16:10|30198.14
14:16:11|30196.72
14:16:12|30189.96
14:16:13|30188.
14:16:14|30188.15
14:16:15|30193.86
14:16:16|30188.99
14:16:17|30192.99
14:16:18|30192.47
14:16:19|30192.93
14:16:20|30190.08
14:16:21|30190.08
14:16:23|30190.81
14:16:24|30189.99
14:16:25|30191.42
14:16:26|30190.71
14:16:27|30189.8
14:16:28|30189.8
14:16:29|30189.33
14:16:30|30189.51
14:16:31|30181.81
14:16:32|30186.23
14:16:33|30186.81
14:16:34|30189.78
14:16:35|30189.98
14:16:36|30188.79
14:16:37|30188.58
14:16:38|30188.58
14:16:39|30190.72
14:16:40|30188.68
14:16:41|30188.23
14:16:42|30190.39
14:16:43|30187.96
14:16:44|30188.82
14:16:45|30188.63
14:16:46|30188.63
14:16:47|30189.61
14:16:48|30193.01
14:16:49|30192.
14:16:50|30192.
14:16:51|30190.
14:16:52|30190.14
14:16:53|30189.61
14:16:54|30191.12
14:16:55|30188.79
14:16:57|30185.11
14:16:57|30188.
14:16:58|30186.18
14:16:59|30185.19
14:17:00|30186.13
14:17:01|30187.5
14:17:02|30186.6
14:17:03|30187.35
14:17:04|30187.5
14:17:05|30184.5
14:17:06|30187.53
14:17:07|30189.65
14:17:08|30187.49
14:17:09|30188.76
14:17:10|30188.76
14:17:11|30189.
14:17:12|30187.74
14:17:13|30188.75
14:17:14|30188.16
14:17:15|30187.75
14:17:16|30185.6
14:17:17|30185.74
14:17:18|30184.99
14:17:19|30179.74
14:17:20|30180.
14:17:21|30179.38
14:17:22|30182.42
14:17:24|30181.61
14:17:25|30181.6
14:17:26|30181.6
14:17:27|30182.43
14:17:28|30182.18
14:17:29|30182.31
14:17:30|30182.25
14:17:31|30179.99
14:17:33|30177.35
14:17:33|30180.38
14:17:34|30181.4
14:17:35|30180.14
14:17:36|30181.6
14:17:37|30181.33
14:17:39|30178.35
14:17:39|30179.99
14:17:41|30179.63
14:17:42|30170.59
14:17:43|30172.
14:17:44|30174.49
14:17:44|30177.28
14:17:45|30179.51
14:17:46|30175.51
14:17:48|30173.78
14:17:48|30177.98
14:17:49|30179.39
14:17:51|30175.99
14:17:51|30176.
14:17:53|30176.
14:17:54|30177.93
14:17:55|30175.9
14:17:55|30178.76
14:17:56|30176.71
14:17:58|30175.29
14:17:58|30174.8
14:17:59|30177.86
14:18:01|30177.86
14:18:01|30176.95
14:18:02|30177.86
14:18:03|30176.45
14:18:05|30181.32
14:18:05|30183.3
14:18:06|30181.05
14:18:07|30179.6
14:18:09|30181.4
14:18:10|30183.05
14:18:10|30182.7
14:18:12|30182.49
14:18:13|30180.43
14:18:14|30181.09
14:18:15|30182.
14:18:16|30180.28
14:18:16|30182.12
14:18:18|30182.04
14:18:19|30182.04
14:18:20|30187.14
14:18:21|30187.
14:18:22|30185.
14:18:23|30186.14
14:18:24|30186.28
14:18:25|30188.
14:18:27|30184.02
14:18:28|30186.92
14:18:29|30186.9
14:18:30|30186.9
14:18:31|30187.16
14:18:32|30187.16
14:18:33|30187.16
14:18:34|30187.95
14:18:35|30187.16
14:18:36|30187.92
14:18:37|30180.97
14:18:38|30178.15
14:18:39|30178.15
14:18:40|30178.15
14:18:41|30184.
14:18:42|30184.8
14:18:43|30184.48
14:18:44|30184.81
14:18:45|30175.
14:18:46|30174.98
14:18:47|30175.
14:18:48|30178.2
14:18:49|30178.03
14:18:50|30176.64
14:18:51|30176.61
14:18:52|30176.63
14:18:53|30175.07
14:18:55|30175.28
14:18:55|30177.19
14:18:56|30178.
14:18:57|30178.
14:18:58|30170.01
14:18:59|30171.
14:19:00|30171.46
14:19:01|30169.61
14:19:03|30166.89
14:19:03|30170.25
14:19:04|30171.34
14:19:05|30169.98
14:19:06|30172.
14:19:07|30172.96
14:19:08|30173.18
14:19:09|30181.33
14:19:10|30180.65
14:19:11|30181.6
14:19:12|30181.62
14:19:13|30181.61
14:19:14|30182.57
14:19:15|30180.73
14:19:16|30179.99
14:19:17|30180.67
14:19:18|30181.35
14:19:19|30183.22
14:19:20|30182.19
14:19:21|30172.9
14:19:22|30176.1
14:19:23|30175.47
14:19:24|30175.58
14:19:26|30177.58
14:19:27|30178.71
14:19:28|30178.12
14:19:29|30182.42
14:19:30|30181.42
14:19:31|30180.05
14:19:32|30180.
14:19:33|30181.56
14:19:34|30180.45
14:19:35|30180.
14:19:36|30180.45
14:19:37|30182.12
14:19:38|30180.01
14:19:40|30182.54
14:19:41|30182.6
14:19:41|30181.51
14:19:42|30180.
14:19:43|30181.51
14:19:44|30181.51
14:19:46|30182.04
14:19:46|30180.41
14:19:48|30180.
14:19:49|30180.
14:19:50|30180.
14:19:50|30180.
14:19:52|30180.
14:19:52|30181.25
14:19:53|30183.05
14:19:54|30180.5
14:19:55|30183.62
14:19:56|30185.31
14:19:57|30185.31
14:19:58|30183.82
14:19:59|30186.21
14:20:00|30183.84
14:20:01|30188.71
14:20:03|30187.33
14:20:03|30187.99
14:20:04|30188.17
14:20:06|30190.
14:20:07|30189.06
14:20:07|30193.3
14:20:09|30196.39
14:20:10|30195.98
14:20:11|30195.02
14:20:12|30196.1
14:20:12|30191.5
14:20:14|30196.29
14:20:15|30195.49
14:20:16|30198.04
14:20:17|30198.
14:20:17|30197.94
14:20:19|30197.92
14:20:19|30198.
14:20:20|30197.12
14:20:21|30195.39
14:20:22|30195.64
14:20:23|30192.1
14:20:25|30192.99
14:20:25|30190.71
14:20:27|30189.53
14:20:28|30189.53
14:20:29|30191.
14:20:30|30190.5
14:20:31|30190.5
14:20:32|30190.5
14:20:33|30191.67
14:20:34|30191.67
14:20:35|30193.5
14:20:36|30195.5
14:20:37|30195.5
14:20:38|30195.25
14:20:39|30196.14
14:20:40|30197.93
14:20:41|30197.89
14:20:43|30197.89
14:20:43|30197.89
14:20:44|30197.89
14:20:45|30197.89
14:20:46|30199.22
14:20:47|30200.13
14:20:48|30199.52
14:20:49|30201.02
14:20:50|30202.89
14:20:51|30203.01
14:20:52|30204.78
14:20:53|30204.78
14:20:54|30204.32
14:20:55|30204.35
14:20:56|30200.82
14:20:57|30202.87
14:20:58|30202.62
14:20:59|30201.
14:21:00|30202.64
14:21:01|30203.98
14:21:02|30203.64
14:21:03|30203.98
14:21:04|30201.
14:21:05|30201.26
14:21:06|30201.08
14:21:07|30202.41
14:21:08|30201.99
14:21:09|30200.5
14:21:10|30201.89
14:21:11|30200.5
14:21:12|30201.65
14:21:13|30202.23
14:21:14|30200.5
14:21:15|30201.28
14:21:16|30200.5
14:21:17|30200.5
14:21:18|30201.65
14:21:19|30200.6
14:21:20|30201.28
14:21:21|30201.93
14:21:22|30200.94
14:21:23|30200.94
14:21:24|30200.83
14:21:25|30200.83
14:21:26|30201.04
14:21:28|30202.15
14:21:29|30201.88
14:21:30|30201.01
14:21:31|30202.99
14:21:33|30202.5
14:21:33|30202.29
14:21:34|30206.18
14:21:36|30210.
14:21:36|30214.4
14:21:37|30212.86
14:21:38|30213.64
14:21:39|30207.
14:21:40|30208.78
14:21:41|30210.56
14:21:42|30207.64
14:21:43|30208.71
14:21:44|30205.98
14:21:45|30205.98
14:21:46|30204.25
14:21:47|30203.1
14:21:48|30204.25
14:21:49|30205.49
14:21:50|30205.43
14:21:51|30207.99
14:21:52|30205.28
14:21:53|30204.24
14:21:54|30205.25
14:21:55|30202.08
14:21:57|30205.88
14:21:57|30206.5
14:21:58|30206.5
14:21:59|30205.5
14:22:00|30207.99
14:22:01|30206.54
14:22:02|30207.
14:22:03|30205.5
14:22:04|30205.57
14:22:05|30206.03
14:22:06|30205.5
14:22:07|30204.01
14:22:08|30204.01
14:22:09|30204.13
14:22:10|30203.64
14:22:11|30203.64
14:22:12|30202.51
14:22:13|30203.53
14:22:14|30203.57
14:22:15|30204.83
14:22:16|30205.49
14:22:17|30205.75
14:22:18|30204.97
14:22:19|30206.86
14:22:20|30207.75
14:22:21|30203.9
14:22:22|30204.5
14:22:23|30203.14
14:22:24|30199.53
14:22:25|30200.4
14:22:26|30198.75
14:22:27|30200.43
14:22:29|30197.97
14:22:30|30195.
14:22:31|30194.02
14:22:33|30196.94
14:22:34|30195.95
14:22:34|30198.9
14:22:36|30197.91
14:22:37|30197.86
14:22:38|30196.5
14:22:39|30197.49
14:22:40|30198.26
14:22:41|30198.26
14:22:42|30195.11
14:22:43|30195.49
14:22:44|30194.13
14:22:45|30198.49
14:22:46|30198.49
14:22:47|30201.11
14:22:48|30198.5
14:22:49|30200.12
14:22:50|30200.12
14:22:51|30198.49
14:22:52|30199.99
14:22:53|30197.5
14:22:54|30197.76
14:22:55|30197.76
14:22:56|30200.05
14:22:57|30199.94
14:22:58|30198.2
14:22:59|30200.1
14:23:00|30200.1
14:23:01|30196.82
14:23:02|30198.14
14:23:03|30196.93
14:23:04|30198.68
14:23:05|30196.79
14:23:06|30198.
14:23:07|30198.62
14:23:08|30198.52
14:23:09|30196.73
14:23:10|30196.99
14:23:11|30196.62
14:23:12|30193.3
14:23:13|30194.18
14:23:14|30193.01
14:23:15|30193.29
14:23:16|30194.39
14:23:17|30194.39
14:23:18|30190.
14:23:19|30190.
14:23:20|30190.
14:23:21|30189.46
14:23:22|30188.35
14:23:23|30190.22
14:23:24|30190.5
14:23:25|30190.68
14:23:26|30190.65
14:23:27|30190.62
14:23:28|30192.92
14:23:29|30194.5
14:23:30|30193.65
14:23:31|30193.63
14:23:32|30192.5
14:23:33|30192.51
14:23:34|30195.93
14:23:35|30195.24
14:23:36|30196.85
14:23:37|30197.84
14:23:38|30196.01
14:23:39|30197.01
14:23:40|30194.52
14:23:41|30192.51
14:23:42|30197.27
14:23:43|30195.02
14:23:44|30195.26
14:23:45|30194.01
14:23:46|30195.86
14:23:47|30192.85
14:23:48|30194.
14:23:49|30200.1
14:23:50|30202.33
14:23:51|30203.1
14:23:52|30204.41
14:23:53|30205.62
14:23:54|30207.79
14:23:55|30205.01
14:23:56|30207.62
14:23:57|30205.47
14:23:58|30204.
14:23:59|30201.7
14:24:00|30201.2
14:24:01|30203.99
14:24:02|30206.47
14:24:03|30207.5
14:24:04|30206.25
14:24:05|30206.64
14:24:06|30206.64
14:24:07|30210.01
14:24:08|30210.52
14:24:09|30209.99
14:24:10|30209.99
14:24:11|30205.87
14:24:12|30207.7
14:24:13|30208.1
14:24:14|30207.44
14:24:15|30205.43
14:24:16|30203.5
14:24:17|30205.99
14:24:18|30205.24
14:24:19|30209.77
14:24:20|30209.04
14:24:21|30212.21
14:24:22|30211.93
14:24:23|30209.5
14:24:24|30210.46
14:24:25|30210.47
14:24:26|30207.54
14:24:27|30209.98
14:24:28|30209.98
14:24:29|30208.51
14:24:30|30209.97
14:24:32|30212.67
14:24:32|30215.43
14:24:34|30213.53
14:24:35|30213.2
14:24:35|30213.5
14:24:36|30213.52
14:24:38|30216.23
14:24:39|30213.5
14:24:40|30213.77
14:24:41|30214.05
14:24:42|30213.5
14:24:43|30214.
14:24:44|30214.
14:24:45|30211.04
14:24:46|30212.53
14:24:47|30210.6
14:24:48|30213.22
14:24:49|30215.99
14:24:50|30212.6
14:24:51|30215.1
14:24:53|30215.08
14:24:53|30214.5
14:24:55|30212.07
14:24:55|30212.06
14:24:56|30214.97
14:24:58|30212.51
14:24:58|30212.51
14:25:00|30211.44
14:25:01|30215.
14:25:02|30215.
14:25:02|30214.01
14:25:03|30214.91
14:25:04|30214.99
14:25:06|30215.
14:25:06|30215.
14:25:07|30214.03
14:25:09|30213.05
14:25:10|30215.
14:25:10|30214.44
14:25:12|30214.15
14:25:13|30214.15
14:25:13|30214.14
14:25:14|30214.12
14:25:16|30214.02
14:25:16|30214.31
14:25:17|30215.01
14:25:18|30216.
14:25:19|30214.82
14:25:20|30214.92
14:25:22|30214.92
14:25:23|30216.98
14:25:23|30217.07
14:25:24|30216.59
14:25:25|30216.17
14:25:27|30213.5
14:25:27|30213.97
14:25:28|30213.53
14:25:29|30214.95
14:25:30|30216.56
14:25:32|30216.
14:25:34|30216.09
14:25:34|30212.54
14:25:36|30215.14
14:25:37|30215.71
14:25:38|30215.04
14:25:39|30214.
14:25:40|30214.74
14:25:41|30213.29
14:25:41|30213.26
14:25:42|30213.26
14:25:44|30211.43
14:25:44|30211.49
14:25:46|30215.49
14:25:47|30215.49
14:25:47|30214.6
14:25:49|30213.5
14:25:50|30213.14
14:25:51|30213.94
14:25:52|30213.69
14:25:53|30212.51
14:25:54|30213.85
14:25:55|30215.49
14:25:56|30214.55
14:25:57|30214.73
14:25:58|30215.09
14:25:59|30213.5
14:25:59|30215.64
14:26:01|30214.46
14:26:02|30213.42
14:26:03|30213.68
14:26:04|30213.31
14:26:05|30213.66
14:26:06|30213.31
14:26:07|30213.22
14:26:08|30213.29
14:26:09|30212.57
14:26:10|30213.83
14:26:10|30213.84
14:26:12|30215.33
14:26:13|30216.47
14:26:14|30215.35
14:26:15|30215.23
14:26:15|30215.1
14:26:17|30212.
14:26:18|30212.47
14:26:19|30211.72
14:26:20|30212.55
14:26:20|30212.55
14:26:22|30214.35
14:26:22|30214.27
14:26:24|30213.17
14:26:25|30213.13
14:26:26|30212.94
14:26:27|30211.72
14:26:28|30212.97
14:26:29|30211.5
14:26:30|30214.48
14:26:31|30214.97
14:26:32|30214.19
14:26:34|30213.93
14:26:34|30213.94
14:26:36|30214.93
14:26:37|30214.67
14:26:38|30211.15
14:26:39|30211.15
14:26:40|30212.5
14:26:41|30211.86
14:26:42|30211.01
14:26:43|30211.79
14:26:44|30211.79
14:26:45|30209.01
14:26:46|30209.77
14:26:47|30208.92
14:26:48|30208.92
14:26:49|30210.98
14:26:50|30210.31
14:26:51|30208.55
14:26:52|30210.53
14:26:53|30210.53
14:26:54|30210.86
14:26:55|30210.86
14:26:56|30210.85
14:26:57|30208.21
14:26:58|30208.21
14:26:59|30208.91
14:27:00|30208.75
14:27:01|30210.77
14:27:02|30207.37
14:27:03|30209.93
14:27:04|30208.99
14:27:05|30208.5
14:27:06|30211.1
14:27:07|30210.45
14:27:08|30210.45
14:27:09|30208.02
14:27:11|30209.03
14:27:11|30208.98
14:27:12|30210.17
14:27:13|30209.22
14:27:15|30209.19
14:27:15|30208.26
14:27:17|30208.26
14:27:18|30208.38
14:27:18|30208.93
14:27:20|30210.41
14:27:20|30210.99
14:27:21|30213.17
14:27:22|30214.79
14:27:23|30215.
14:27:24|30213.06
14:27:25|30210.73
14:27:26|30212.15
14:27:27|30214.39
14:27:28|30209.74
14:27:30|30208.82
14:27:31|30207.67
14:27:31|30207.72
14:27:32|30208.81
14:27:34|30209.99
14:27:35|30208.65
14:27:36|30208.04
14:27:38|30208.92
14:27:39|30208.92
14:27:40|30208.92
14:27:41|30208.26
14:27:41|30208.5
14:27:43|30209.99
14:27:44|30211.01
14:27:44|30211.48
14:27:46|30211.48
14:27:46|30210.52
14:27:47|30208.6
14:27:48|30208.6
14:27:50|30208.02
14:27:50|30208.43
14:27:52|30208.98
14:27:53|30208.98
14:27:53|30207.74
14:27:54|30207.74
14:27:56|30207.98
14:27:56|30207.74
14:27:58|30209.9
14:27:59|30207.8
14:28:00|30209.5
14:28:00|30209.91
14:28:01|30203.56
14:28:02|30207.
14:28:04|30207.8
14:28:05|30207.24
14:28:05|30208.88
14:28:06|30209.
14:28:07|30208.81
14:28:08|30208.99
14:28:09|30209.48
14:28:10|30209.23
14:28:11|30209.23
14:28:12|30209.48
14:28:13|30209.35
14:28:14|30209.35
14:28:15|30208.6
14:28:16|30206.52
14:28:17|30207.92
14:28:18|30207.9
14:28:20|30207.92
14:28:20|30207.91
14:28:21|30208.45
14:28:22|30207.9
14:28:23|30207.94
14:28:24|30207.39
14:28:25|30207.65
14:28:26|30206.4
14:28:27|30206.9
14:28:29|30205.5
14:28:29|30207.14
14:28:30|30207.14
14:28:31|30206.92
14:28:32|30207.01
14:28:33|30207.8
14:28:35|30206.8
14:28:36|30206.98
14:28:37|30207.43
14:28:38|30205.87
14:28:39|30208.12
14:28:40|30205.92
14:28:41|30209.
14:28:42|30208.62
14:28:43|30209.14
14:28:44|30209.29
14:28:45|30210.
14:28:46|30223.46
14:28:47|30221.99
14:28:48|30220.02
14:28:49|30223.7
14:28:50|30224.
14:28:51|30223.98
14:28:52|30221.66
14:28:53|30224.87
14:28:54|30221.6
14:28:54|30224.78
14:28:56|30225.38
14:28:57|30225.19
14:28:58|30221.99
14:28:59|30222.
14:29:00|30223.19
14:29:01|30221.
14:29:02|30219.93
14:29:03|30219.92
14:29:04|30222.
14:29:05|30225.3
14:29:06|30222.5
14:29:07|30220.33
14:29:08|30222.2
14:29:09|30222.85
14:29:10|30222.61
14:29:11|30222.9
14:29:12|30222.64
14:29:13|30220.59
14:29:14|30221.74
14:29:15|30220.36
14:29:16|30220.76
14:29:17|30223.49
14:29:18|30224.35
14:29:19|30223.57
14:29:20|30224.83
14:29:21|30224.2
14:29:22|30222.98
14:29:23|30225.25
14:29:24|30224.37
14:29:25|30224.94
14:29:26|30225.18
14:29:27|30225.39
14:29:28|30233.46
14:29:29|30235.
14:29:30|30232.18
14:29:31|30230.17
14:29:32|30230.9
14:29:33|30225.13
14:29:34|30224.16
14:29:36|30220.59
14:29:37|30218.87
14:29:38|30220.91
14:29:39|30220.04
14:29:39|30223.48
14:29:41|30217.62
14:29:41|30217.61
14:29:43|30216.5
14:29:44|30216.21
14:29:45|30216.
14:29:46|30215.88
14:29:47|30217.83
14:29:47|30215.51
14:29:49|30215.51
14:29:50|30215.63
14:29:51|30217.73
14:29:52|30215.14
14:29:53|30215.56
14:29:54|30215.88
14:29:55|30220.39
14:29:56|30218.31
14:29:57|30218.
14:29:58|30218.51
14:29:59|30220.28
14:30:00|30220.97
14:30:00|30219.01
14:30:02|30217.
14:30:02|30219.77
14:30:04|30214.6
14:30:05|30214.84
14:30:06|30215.51
14:30:07|30216.12
14:30:08|30215.51
14:30:09|30216.01
14:30:10|30215.
14:30:11|30209.77
14:30:11|30208.46
14:30:13|30208.46
14:30:14|30208.46
14:30:15|30209.73
14:30:15|30208.74
14:30:17|30208.69
14:30:17|30209.33
14:30:19|30208.47
14:30:19|30205.47
14:30:21|30204.74
14:30:21|30203.94
14:30:23|30203.72
14:30:23|30203.
14:30:24|30202.83
14:30:26|30202.83
14:30:27|30202.85
14:30:28|30202.24
14:30:29|30201.5
14:30:30|30195.1
14:30:31|30193.89
14:30:31|30201.79
14:30:33|30199.06
14:30:33|30201.93
14:30:35|30199.8
14:30:35|30199.71
14:30:37|30200.48
14:30:38|30199.97
14:30:40|30199.
14:30:40|30199.
14:30:41|30196.93
14:30:42|30197.
14:30:43|30196.
14:30:44|30197.27
14:30:45|30197.26
14:30:46|30196.46
14:30:47|30195.5
14:30:48|30200.
14:30:50|30200.57
14:30:50|30200.57
14:30:51|30202.44
14:30:53|30202.44
14:30:53|30199.72
14:30:54|30200.69
14:30:55|30201.27
14:30:56|30199.5
14:30:57|30196.3
14:30:59|30196.98
14:30:59|30195.81
14:31:01|30197.72
14:31:01|30197.92
14:31:02|30200.
14:31:03|30197.55
14:31:04|30199.73
14:31:05|30199.08
14:31:06|30199.1
14:31:07|30194.72
14:31:08|30194.12
14:31:09|30195.89
14:31:10|30190.43
14:31:12|30191.
14:31:12|30190.83
14:31:13|30191.44
14:31:14|30191.43
14:31:15|30191.43
14:31:16|30192.15
14:31:17|30194.78
14:31:19|30192.11
14:31:19|30191.77
14:31:21|30191.98
14:31:21|30191.3
14:31:22|30190.64
14:31:24|30190.67
14:31:24|30190.04
14:31:25|30190.67
14:31:26|30193.
14:31:27|30191.78
14:31:28|30191.51
14:31:29|30191.35
14:31:31|30191.17
14:31:31|30191.45
14:31:32|30191.23
14:31:33|30189.66
14:31:34|30190.75
14:31:35|30192.44
14:31:36|30191.82
14:31:38|30192.94
14:31:39|30191.5
14:31:40|30192.65
14:31:41|30192.33
14:31:42|30192.52
14:31:43|30192.5
14:31:44|30191.5
14:31:45|30190.87
14:31:46|30191.29
14:31:47|30191.29
14:31:48|30191.29
14:31:49|30191.36
14:31:50|30188.43
14:31:50|30188.77
14:31:52|30191.05
14:31:52|30191.
14:31:53|30191.
14:31:55|30190.99
14:31:56|30185.11
14:31:57|30188.61
14:31:58|30189.67
14:31:59|30188.61
14:32:00|30188.61
14:32:00|30188.6
14:32:02|30188.61
14:32:03|30188.55
14:32:04|30188.61
14:32:05|30189.67
14:32:06|30188.96
14:32:07|30186.9
14:32:08|30188.72
14:32:09|30187.69
14:32:11|30201.2
14:32:11|30202.44
14:32:12|30200.25
14:32:13|30199.78
14:32:14|30197.9
14:32:15|30197.9
14:32:16|30199.62
14:32:17|30196.63
14:32:18|30197.44
14:32:19|30197.45
14:32:20|30196.28
14:32:22|30198.14
14:32:23|30194.68
14:32:24|30193.84
14:32:25|30191.87
14:32:25|30191.87
14:32:26|30188.99
14:32:28|30188.85
14:32:28|30190.08
14:32:30|30189.88
14:32:31|30187.8
14:32:31|30191.81
14:32:33|30193.93
14:32:34|30192.65
14:32:34|30192.97
14:32:35|30191.95
14:32:37|30192.55
14:32:38|30192.58
14:32:39|30193.17
14:32:41|30193.17
14:32:42|30193.17
14:32:43|30190.5
14:32:44|30190.5
14:32:44|30192.26
14:32:46|30192.21
14:32:47|30192.5
14:32:48|30192.93
14:32:49|30192.05
14:32:49|30192.05
14:32:51|30192.03
14:32:52|30192.03
14:32:53|30192.03
14:32:54|30192.
14:32:55|30191.84
14:32:56|30191.84
14:32:57|30191.84
14:32:58|30191.37
14:32:59|30191.49
14:33:00|30192.48
14:33:01|30189.26
14:33:02|30190.29
14:33:03|30191.
14:33:04|30191.
14:33:05|30190.11
14:33:06|30190.67
14:33:07|30190.76
14:33:08|30189.5
14:33:09|30189.5
14:33:10|30187.5
14:33:11|30187.5
14:33:12|30189.
14:33:13|30188.22
14:33:14|30188.37
14:33:15|30188.44
14:33:16|30188.99
14:33:17|30188.72
14:33:18|30188.83
14:33:19|30188.86
14:33:20|30189.14
14:33:21|30190.1
14:33:22|30190.85
14:33:23|30192.77
14:33:24|30191.71
14:33:25|30191.69
14:33:26|30191.66
14:33:27|30193.18
14:33:28|30192.74
14:33:29|30190.51
14:33:30|30190.51
14:33:31|30192.09
14:33:32|30192.11
14:33:33|30192.26
14:33:34|30194.93
14:33:35|30192.93
14:33:36|30192.94
14:33:37|30192.94
14:33:38|30192.94
14:33:39|30192.89
14:33:41|30193.08
14:33:41|30191.
14:33:42|30191.
14:33:43|30192.56
14:33:44|30192.56
14:33:45|30190.72
14:33:46|30193.12
14:33:47|30192.56
14:33:48|30192.26
14:33:49|30193.01
14:33:50|30201.61
14:33:51|30200.11
14:33:52|30199.
14:33:54|30199.94
14:33:54|30199.92
14:33:56|30198.04
14:33:57|30198.04
14:33:57|30199.47
14:33:58|30200.
14:33:59|30200.
14:34:00|30199.91
14:34:02|30197.94
14:34:02|30199.37
14:34:03|30199.68
14:34:04|30198.8
14:34:06|30198.97
14:34:06|30199.46
14:34:07|30199.44
14:34:09|30199.67
14:34:09|30199.77
14:34:11|30199.83
14:34:11|30198.01
14:34:12|30198.89
14:34:13|30198.37
14:34:14|30198.87
14:34:15|30197.51
14:34:17|30199.35
14:34:18|30199.
14:34:19|30198.75
14:34:19|30199.47
14:34:21|30199.47
14:34:21|30198.58
14:34:22|30198.6
14:34:23|30199.47
14:34:24|30199.25
14:34:25|30194.13
14:34:26|30188.11
14:34:28|30189.6
14:34:28|30192.
14:34:29|30190.47
14:34:30|30190.78
14:34:31|30188.57
14:34:32|30191.51
14:34:33|30192.22
14:34:34|30193.26
14:34:35|30192.6
14:34:36|30192.62
14:34:37|30193.4
14:34:38|30192.34
14:34:39|30192.9
14:34:41|30192.9
14:34:42|30190.
14:34:43|30190.
14:34:44|30190.28
14:34:45|30194.04
14:34:47|30194.6
14:34:47|30192.9
14:34:48|30190.03
14:34:50|30192.93
14:34:50|30191.8
14:34:52|30192.64
14:34:53|30192.64
14:34:54|30192.64
14:34:55|30192.
14:34:56|30192.93
14:34:57|30192.
14:34:58|30190.
14:34:59|30190.
14:35:00|30190.
14:35:01|30178.
14:35:02|30174.65
14:35:03|30172.84
14:35:04|30173.81
14:35:05|30170.99
14:35:06|30173.28
14:35:07|30172.33
14:35:08|30174.
14:35:09|30174.3
14:35:10|30159.05
14:35:11|30146.06
14:35:12|30156.
14:35:13|30149.73
14:35:14|30150.
14:35:15|30144.93
14:35:16|30148.52
14:35:17|30149.77
14:35:18|30155.99
14:35:19|30155.12
14:35:20|30158.07
14:35:21|30164.9
14:35:22|30162.92
14:35:23|30162.85
14:35:24|30159.26
14:35:25|30157.65
14:35:26|30152.38
14:35:27|30149.15
14:35:28|30149.11
14:35:29|30147.89
14:35:30|30145.94
14:35:31|30144.43
14:35:32|30144.35
14:35:33|30141.79
14:35:34|30139.91
14:35:35|30144.38
14:35:36|30143.9
14:35:37|30140.12
14:35:38|30138.25
14:35:39|30136.67
14:35:40|30138.66
14:35:41|30136.98
14:35:43|30138.
14:35:44|30139.5
14:35:45|30138.5
14:35:46|30129.11
14:35:47|30134.28
14:35:48|30131.99
14:35:49|30134.46
14:35:50|30132.01
14:35:51|30122.02
14:35:52|30122.87
14:35:53|30119.06
14:35:54|30122.01
14:35:55|30114.8
14:35:56|30119.06
14:35:57|30118.8
14:35:58|30116.76
14:35:59|30116.82
14:36:00|30114.95
14:36:01|30114.99
14:36:02|30108.04
14:36:03|30094.76
14:36:04|30084.8
14:36:05|30081.29
14:36:06|30106.29
14:36:07|30101.51
14:36:08|30095.99
14:36:09|30098.14
14:36:10|30093.36
14:36:11|30087.63
14:36:13|30080.6
14:36:13|30087.77
14:36:14|30085.73
14:36:15|30087.46
14:36:16|30077.
14:36:17|30075.79
14:36:18|30077.74
14:36:19|30077.13
14:36:20|30080.02
14:36:21|30093.01
14:36:22|30098.18
14:36:23|30082.8
14:36:24|30098.9
14:36:25|30094.53
14:36:26|30080.71
14:36:27|30092.23
14:36:28|30101.77
14:36:29|30099.
14:36:30|30099.34
14:36:31|30104.85
14:36:32|30105.73
14:36:33|30098.15
14:36:34|30104.76
14:36:35|30102.96
14:36:36|30107.94
14:36:37|30106.07
14:36:38|30113.39
14:36:39|30114.81
14:36:40|30117.24
14:36:41|30116.33
14:36:43|30110.01
14:36:44|30118.81
14:36:45|30118.09
14:36:46|30115.25
14:36:47|30119.68
14:36:48|30118.93
14:36:49|30116.94
14:36:50|30115.37
14:36:51|30116.53
14:36:52|30116.
14:36:53|30109.65
14:36:54|30115.45
14:36:55|30114.73
14:36:56|30113.22
14:36:57|30106.
14:36:58|30109.5
14:36:59|30110.38
14:37:00|30110.48
14:37:01|30108.88
14:37:03|30114.99
14:37:03|30113.
14:37:05|30119.01
14:37:06|30118.54
14:37:07|30119.15
14:37:07|30117.24
14:37:08|30101.34
14:37:10|30104.88
14:37:11|30103.72
14:37:11|30104.01
14:37:13|30105.51
14:37:13|30106.57
14:37:14|30109.32
14:37:16|30111.58
14:37:16|30107.58
14:37:17|30103.96
14:37:19|30104.48
14:37:19|30102.13
14:37:20|30103.84
14:37:21|30100.04
14:37:23|30107.98
14:37:23|30105.05
14:37:25|30106.31
14:37:25|30106.64
14:37:26|30105.2
14:37:27|30111.01
14:37:29|30114.92
14:37:29|30112.71
14:37:30|30114.03
14:37:32|30116.78
14:37:32|30119.43
14:37:33|30119.17
14:37:34|30119.62
14:37:35|30118.94
14:37:36|30118.99
14:37:37|30123.11
14:37:38|30119.9
14:37:39|30116.
14:37:40|30119.96
14:37:41|30119.96
14:37:42|30125.
14:37:44|30122.6
14:37:45|30122.81
14:37:46|30124.91
14:37:48|30121.01
14:37:48|30122.77
14:37:49|30119.01
14:37:50|30122.77
14:37:51|30122.03
14:37:52|30121.
14:37:53|30120.
14:37:54|30121.39
14:37:55|30121.39
14:37:56|30125.
14:37:57|30125.
14:37:58|30122.83
14:37:59|30125.48
14:38:00|30127.
14:38:01|30124.79
14:38:02|30122.39
14:38:03|30116.45
14:38:04|30115.16
14:38:05|30112.1
14:38:06|30111.36
14:38:07|30108.96
14:38:08|30112.1
14:38:09|30111.62
14:38:10|30115.4
14:38:12|30113.49
14:38:12|30113.49
14:38:13|30113.45
14:38:14|30113.32
14:38:16|30113.44
14:38:16|30116.16
14:38:17|30114.93
14:38:19|30108.48
14:38:20|30119.67
14:38:21|30110.89
14:38:22|30106.72
14:38:23|30108.76
14:38:24|30107.63
14:38:25|30106.2
14:38:25|30105.09
14:38:26|30106.73
14:38:28|30106.73
14:38:29|30106.14
14:38:30|30112.96
14:38:30|30118.74
14:38:31|30122.02
14:38:32|30121.3
14:38:34|30121.42
14:38:34|30121.06
14:38:36|30122.59
14:38:37|30123.71
14:38:37|30123.43
14:38:39|30121.93
14:38:39|30123.3
14:38:40|30118.
14:38:42|30121.85
14:38:43|30122.04
14:38:44|30123.92
14:38:45|30124.64
14:38:46|30122.63
14:38:48|30119.99
14:38:48|30121.66
14:38:49|30121.
14:38:50|30121.93
14:38:51|30121.93
14:38:52|30119.91
14:38:53|30116.63
14:38:55|30117.51
14:38:55|30119.25
14:38:56|30119.88
14:38:57|30115.
14:38:58|30119.25
14:38:59|30115.4
14:39:00|30116.3
14:39:01|30117.65
14:39:02|30112.69
14:39:03|30113.19
14:39:04|30107.
14:39:05|30109.72
14:39:06|30105.52
14:39:07|30101.58
14:39:08|30107.37
14:39:09|30108.24
14:39:10|30107.22
14:39:11|30111.21
14:39:12|30111.29
14:39:13|30105.39
14:39:14|30109.
14:39:16|30111.98
14:39:16|30107.27
14:39:17|30109.
14:39:18|30109.01
14:39:19|30110.99
14:39:20|30110.58
14:39:21|30110.
14:39:22|30110.68
14:39:23|30107.99
14:39:24|30110.74
14:39:25|30111.
14:39:26|30112.07
14:39:27|30111.29
14:39:28|30111.28
14:39:29|30113.61
14:39:30|30112.15
14:39:31|30111.07
14:39:32|30111.22
14:39:33|30107.54
14:39:34|30110.53
14:39:35|30110.46
14:39:36|30104.01
14:39:37|30092.3
14:39:38|30100.11
14:39:39|30102.98
14:39:40|30102.86
14:39:41|30102.81
14:39:42|30100.8
14:39:43|30106.6
14:39:44|30108.15
14:39:45|30105.66
14:39:46|30106.08
14:39:48|30105.27
14:39:49|30101.74
14:39:50|30103.99
14:39:51|30100.89
14:39:52|30100.86
14:39:53|30099.92
14:39:54|30099.
14:39:55|30097.65
14:39:56|30095.
14:39:57|30088.92
14:39:58|30088.
14:39:59|30087.94
14:40:00|30088.61
14:40:01|30084.86
14:40:03|30077.64
14:40:03|30079.13
14:40:04|30071.02
14:40:06|30076.
14:40:06|30070.02
14:40:08|30084.58
14:40:08|30085.99
14:40:09|30078.62
14:40:10|30081.8
14:40:11|30083.11
14:40:12|30086.73
14:40:13|30094.29
14:40:15|30096.4
14:40:15|30097.14
14:40:16|30100.79
14:40:18|30101.22
14:40:19|30100.29
14:40:20|30097.05
14:40:20|30088.99
14:40:21|30086.99
14:40:23|30083.52
14:40:23|30083.9
14:40:24|30079.64
14:40:25|30080.98
14:40:26|30080.74
14:40:28|30078.
14:40:28|30083.13
14:40:30|30081.84
14:40:30|30081.1
14:40:31|30082.15
14:40:33|30082.36
14:40:33|30081.61
14:40:34|30088.33
14:40:35|30088.43
14:40:36|30084.19
14:40:37|30084.69
14:40:38|30091.9
14:40:39|30099.3
14:40:40|30095.57
14:40:41|30100.25
14:40:42|30099.08
14:40:43|30098.61
14:40:45|30100.79
14:40:45|30100.96
14:40:47|30104.86
14:40:48|30108.73
14:40:50|30103.94
14:40:50|30104.66
14:40:51|30104.77
14:40:52|30102.88
14:40:53|30098.79
14:40:55|30102.2
14:40:56|30104.24
14:40:57|30099.77
14:40:58|30108.45
14:40:59|30104.04
14:41:00|30102.05
14:41:01|30100.7
14:41:02|30098.9
14:41:03|30098.49
14:41:04|30100.98
14:41:05|30100.26
14:41:05|30097.99
14:41:07|30097.85
14:41:08|30096.43
14:41:09|30096.58
14:41:10|30097.36
14:41:11|30108.
14:41:12|30108.
14:41:13|30106.48
14:41:14|30106.48
14:41:15|30108.1
14:41:16|30107.97
14:41:17|30107.99
14:41:18|30108.44
14:41:20|30106.86
14:41:20|30106.85
14:41:21|30105.5
14:41:22|30103.7
14:41:23|30106.25
14:41:24|30109.49
14:41:25|30107.35
14:41:26|30109.09
14:41:27|30109.43
14:41:28|30106.26
14:41:29|30106.76
14:41:30|30104.44
14:41:31|30105.58
14:41:32|30108.66
14:41:33|30107.39
14:41:34|30103.06
14:41:35|30106.01
14:41:36|30105.51
14:41:37|30100.12
14:41:38|30106.31
14:41:39|30105.96
14:41:40|30105.95
14:41:41|30106.73
14:41:42|30108.
14:41:43|30106.96
14:41:44|30105.63
14:41:45|30104.96
14:41:46|30105.99
14:41:47|30109.99
14:41:49|30109.66
14:41:50|30109.75
14:41:51|30113.35
14:41:52|30110.47
14:41:53|30110.51
14:41:53|30108.44
14:41:55|30107.31
14:41:56|30105.5
14:41:57|30105.
14:41:58|30105.5
14:41:59|30102.83
14:42:00|30104.22
14:42:01|30104.23
14:42:03|30103.63
14:42:03|30104.06
14:42:05|30102.99
14:42:06|30103.78
14:42:07|30105.81
14:42:08|30104.
14:42:09|30103.64
14:42:10|30099.23
14:42:11|30099.93
14:42:12|30098.9
14:42:13|30098.53
14:42:14|30098.12
14:42:15|30095.
14:42:16|30098.38
14:42:17|30089.08
14:42:18|30087.69
14:42:19|30085.64
14:42:20|30087.49
14:42:21|30087.66
14:42:22|30084.99
14:42:23|30088.
14:42:24|30087.28
14:42:25|30084.99
14:42:26|30084.96
14:42:27|30084.96
14:42:28|30082.4
14:42:29|30078.94
14:42:30|30077.21
14:42:31|30072.5
14:42:32|30077.69
14:42:33|30071.
14:42:34|30074.62
14:42:35|30079.94
14:42:36|30074.98
14:42:37|30083.
14:42:38|30078.92
14:42:39|30082.33
14:42:40|30081.14
14:42:41|30075.59
14:42:42|30077.45
14:42:43|30074.99
14:42:44|30077.15
14:42:45|30074.01
14:42:46|30077.
14:42:47|30075.8
14:42:48|30077.73
14:42:49|30073.74
14:42:50|30069.39
14:42:51|30069.12
14:42:52|30068.5
14:42:53|30066.11
14:42:54|30067.
14:42:56|30072.
14:42:56|30065.
14:42:57|30068.18
14:42:58|30068.37
14:42:59|30062.34
14:43:00|30065.99
14:43:01|30058.98
14:43:02|30055.
14:43:03|30057.92
14:43:04|30056.22
14:43:05|30055.
14:43:06|30060.46
14:43:07|30060.99
14:43:08|30057.49
14:43:09|30061.94
14:43:10|30055.
14:43:11|30059.31
14:43:12|30061.35
14:43:13|30057.9
14:43:14|30056.88
14:43:15|30061.99
14:43:16|30057.12
14:43:17|30063.66
14:43:18|30058.65
14:43:19|30058.
14:43:20|30061.24
14:43:21|30066.95
14:43:22|30065.96
14:43:23|30069.66
14:43:24|30071.48
14:43:25|30066.29
14:43:26|30068.92
14:43:27|30070.3
14:43:28|30067.76
14:43:29|30069.5
14:43:30|30070.56
14:43:31|30072.44
14:43:32|30066.07
14:43:33|30065.07
14:43:34|30066.62
14:43:35|30065.89
14:43:36|30067.63
14:43:37|30064.99
14:43:38|30062.6
14:43:39|30061.2
14:43:40|30059.86
14:43:41|30053.82
14:43:42|30053.82
14:43:43|30060.
14:43:44|30060.94
14:43:45|30055.
14:43:46|30057.92
14:43:47|30057.87
14:43:48|30058.43
14:43:50|30061.92
14:43:51|30056.02
14:43:52|30054.98
14:43:53|30055.83
14:43:54|30054.74
14:43:55|30055.2
14:43:56|30055.11
14:43:58|30051.7
14:43:58|30050.04
14:43:59|30052.99
14:44:01|30047.91
14:44:02|30042.99
14:44:02|30041.
14:44:04|30040.58
14:44:04|30042.8
14:44:06|30032.74
14:44:07|30036.91
14:44:08|30030.
14:44:09|30039.5
14:44:10|30033.87
14:44:11|30036.18
14:44:12|30040.07
14:44:13|30034.72
14:44:14|30038.88
14:44:15|30035.68
14:44:16|30034.47
14:44:17|30034.97
14:44:18|30035.62
14:44:19|30014.41
14:44:20|30011.32
14:44:21|30001.6
14:44:22|30000.03
14:44:23|30001.51
14:44:24|30006.98
14:44:25|30008.36
14:44:26|30014.06
14:44:27|30022.8
14:44:28|30027.
14:44:29|30025.31
14:44:30|30020.85
14:44:31|30023.07
14:44:32|30024.92
14:44:33|30024.4
14:44:34|30034.48
14:44:35|30030.53
14:44:36|30031.55
14:44:37|30026.7
14:44:38|30033.18
14:44:39|30032.38
14:44:40|30033.85
14:44:41|30034.1
14:44:42|30047.01
14:44:43|30039.67
14:44:44|30034.
14:44:45|30034.77
14:44:46|30032.27
14:44:47|30031.35
14:44:48|30033.94
14:44:49|30036.25
14:44:50|30033.
14:44:51|30038.35
14:44:52|30038.2
14:44:53|30031.74
14:44:54|30036.2
14:44:55|30035.
14:44:56|30035.17
14:44:57|30033.11
14:44:59|30028.41
14:45:00|30030.45
14:45:00|30024.84
14:45:02|30030.02
14:45:02|30021.11
14:45:04|30025.6
14:45:04|30025.83
14:45:06|30021.96
14:45:06|30025.28
14:45:07|30028.01
14:45:09|30039.38
14:45:10|30036.7
14:45:10|30036.71
14:45:12|30032.88
14:45:13|30023.84
14:45:14|30022.85
14:45:15|30022.99
14:45:16|30017.63
14:45:17|30012.17
14:45:18|30012.94
14:45:19|30013.02
14:45:20|30010.38
14:45:21|30011.14
14:45:22|30009.67
14:45:23|30011.96
14:45:24|30013.
14:45:25|30011.94
14:45:26|30012.61
14:45:27|30012.26
14:45:28|30009.98
14:45:29|30007.5
14:45:30|30005.03
14:45:31|30004.02
14:45:32|29998.
14:45:33|29997.
14:45:34|29992.87
14:45:35|29992.5
14:45:36|29987.
14:45:37|29990.
14:45:38|30005.65
14:45:39|30005.44
14:45:40|30002.99
14:45:41|30005.1
14:45:42|30005.88
14:45:43|30009.21
14:45:44|30009.41
14:45:45|30007.34
14:45:46|30011.26
14:45:47|30012.98
14:45:48|30014.07
14:45:49|30013.33
14:45:50|30014.63
14:45:51|30015.42
14:45:53|30014.62
14:45:53|30014.6
14:45:54|30015.84
14:45:56|30014.61
14:45:57|30015.24
14:45:58|30015.97
14:45:59|30025.91
14:46:00|30026.46
14:46:01|30033.52
14:46:02|30033.96
14:46:03|30034.34
14:46:04|30036.48
14:46:05|30040.15
14:46:06|30045.65
14:46:07|30053.71
14:46:08|30045.97
14:46:09|30044.14
14:46:10|30049.46
14:46:11|30048.48
14:46:12|30045.
14:46:13|30045.95
14:46:14|30058.92
14:46:15|30057.61
14:46:16|30055.5
14:46:17|30060.63
14:46:18|30062.05
14:46:19|30062.01
14:46:20|30048.26
14:46:21|30049.01
14:46:22|30047.36
14:46:23|30046.1
14:46:24|30039.46
14:46:25|30043.63
14:46:26|30042.25
14:46:27|30041.29
14:46:28|30041.61
14:46:29|30036.79
14:46:30|30032.33
14:46:31|30032.86
14:46:32|30029.06
14:46:33|30032.9
14:46:34|30029.59
14:46:35|30032.57
14:46:36|30032.56
14:46:37|30032.92
14:46:39|30032.92
14:46:39|30031.59
14:46:40|30038.59
14:46:41|30034.22
14:46:42|30038.48
14:46:43|30042.
14:46:44|30045.58
14:46:45|30044.01
14:46:46|30045.48
14:46:47|30042.79
14:46:48|30046.27
14:46:49|30045.26
14:46:50|30046.1
14:46:52|30044.01
14:46:53|30041.03
14:46:54|30042.61
14:46:54|30040.
14:46:56|30050.11
14:46:57|30027.43
14:46:58|30027.07
14:46:59|30028.74
14:47:00|30032.99
14:47:01|30033.1
14:47:02|30030.
14:47:03|30034.9
14:47:04|30030.6
14:47:05|30037.43
14:47:06|30036.
14:47:07|30036.94
14:47:08|30033.79
14:47:10|30034.37
14:47:10|30035.01
14:47:12|30023.73
14:47:12|30024.72
14:47:14|30023.05
14:47:15|30023.
14:47:16|30029.62
14:47:17|30030.61
14:47:18|30031.31
14:47:18|30032.39
14:47:20|30032.98
14:47:21|30035.32
14:47:22|30035.37
14:47:23|30039.05
14:47:24|30041.07
14:47:25|30037.24
14:47:25|30040.07
14:47:27|30042.11
14:47:28|30044.59
14:47:29|30044.38
14:47:30|30043.89
14:47:30|30056.
14:47:32|30050.63
14:47:33|30051.01
14:47:34|30052.29
14:47:34|30052.01
14:47:36|30051.68
14:47:37|30049.31
14:47:38|30049.36
14:47:39|30049.84
14:47:40|30054.07
14:47:41|30052.21
14:47:42|30054.38
14:47:43|30051.43
14:47:44|30052.93
14:47:45|30051.43
14:47:46|30051.44
14:47:47|30053.53
14:47:48|30053.53
14:47:49|30051.12
14:47:50|30051.12
14:47:51|30053.49
14:47:52|30049.
14:47:53|30049.
14:47:55|30050.
14:47:56|30051.56
14:47:57|30049.3
14:47:58|30053.05
14:47:59|30053.03
14:48:00|30052.
14:48:01|30052.01
14:48:02|30049.
14:48:02|30053.41
14:48:04|30052.65
14:48:04|30053.99
14:48:05|30060.01
14:48:07|30064.99
14:48:08|30063.92
14:48:09|30066.52
14:48:10|30066.81
14:48:11|30066.9
14:48:12|30073.38
14:48:13|30077.
14:48:14|30067.01
14:48:15|30073.09
14:48:16|30071.66
14:48:17|30067.
14:48:18|30066.31
14:48:19|30064.96
14:48:20|30066.71
14:48:21|30072.01
14:48:22|30073.63
14:48:23|30071.82
14:48:24|30075.5
14:48:25|30075.23
14:48:26|30073.06
14:48:27|30072.25
14:48:28|30072.91
14:48:29|30069.19
14:48:30|30070.8
14:48:31|30067.25
14:48:32|30068.
14:48:33|30067.13
14:48:34|30067.27
14:48:35|30067.65
14:48:36|30066.82
14:48:37|30068.41
14:48:38|30073.68
14:48:39|30073.66
14:48:40|30073.64
14:48:41|30072.86
14:48:42|30073.84
14:48:43|30071.99
14:48:44|30070.99
14:48:45|30072.74
14:48:46|30074.
14:48:47|30075.43
14:48:48|30077.
14:48:49|30074.01
14:48:50|30071.48
14:48:51|30072.55
14:48:52|30071.72
14:48:53|30071.5
14:48:55|30071.38
14:48:56|30071.5
14:48:57|30072.49
14:48:59|30072.39
14:49:00|30074.51
14:49:00|30072.41
14:49:02|30073.14
14:49:03|30072.41
14:49:04|30072.42
14:49:05|30076.02
14:49:06|30077.1
14:49:06|30077.12
14:49:08|30074.68
14:49:09|30075.08
14:49:10|30074.37
14:49:11|30071.63
14:49:12|30072.
14:49:13|30073.1
14:49:14|30073.38
14:49:14|30073.92
14:49:16|30071.94
14:49:16|30074.28
14:49:17|30073.51
14:49:19|30070.07
14:49:19|30068.53
14:49:21|30074.91
14:49:22|30076.
14:49:23|30076.56
14:49:24|30076.56
14:49:25|30070.44
14:49:26|30072.14
14:49:27|30073.56
14:49:28|30074.
14:49:28|30073.81
14:49:30|30073.47
14:49:31|30071.44
14:49:32|30077.96
14:49:33|30078.07
14:49:34|30081.53
14:49:35|30080.51
14:49:36|30084.16
14:49:37|30079.84
14:49:37|30082.44
14:49:39|30082.44
14:49:40|30077.25
14:49:41|30074.56
14:49:42|30075.79
14:49:43|30076.
14:49:44|30073.82
14:49:45|30075.88
14:49:45|30075.76
14:49:47|30075.99
14:49:48|30075.62
14:49:48|30074.3
14:49:50|30070.1
14:49:50|30072.48
14:49:52|30073.81
14:49:53|30074.81
14:49:54|30076.99
14:49:55|30079.83
14:49:57|30079.01
14:49:57|30079.04
14:49:59|30074.83
14:50:00|30067.29
14:50:01|30073.77
14:50:02|30077.32
14:50:03|30074.98
14:50:04|30084.67
14:50:05|30082.58
14:50:06|30087.31
14:50:06|30085.59
14:50:08|30083.78
14:50:09|30083.86
14:50:10|30082.98
14:50:11|30076.55
14:50:12|30077.85
14:50:13|30078.98
14:50:14|30078.92
14:50:15|30078.13
14:50:16|30079.18
14:50:17|30074.01
14:50:18|30072.52
14:50:19|30072.64
14:50:19|30073.14
14:50:20|30067.06
14:50:22|30070.9
14:50:22|30070.69
14:50:24|30073.51
14:50:25|30075.01
14:50:25|30076.28
14:50:26|30074.
14:50:28|30071.59
14:50:29|30071.93
14:50:30|30069.92
14:50:30|30069.06
14:50:32|30069.53
14:50:32|30067.74
14:50:34|30067.94
14:50:35|30065.52
14:50:36|30065.86
14:50:37|30065.14
14:50:37|30065.6
14:50:39|30065.54
14:50:39|30063.56
14:50:41|30065.51
14:50:41|30065.15
14:50:43|30063.01
14:50:44|30064.45
14:50:44|30064.45
14:50:46|30067.03
14:50:47|30067.03
14:50:48|30065.87
14:50:48|30064.33
14:50:50|30065.65
14:50:50|30070.
14:50:52|30070.66
14:50:53|30069.6
14:50:54|30075.08
14:50:55|30070.86
14:50:56|30071.96
14:50:57|30072.18
14:50:58|30071.58
14:50:59|30067.36
14:51:01|30065.32
14:51:01|30064.77
14:51:02|30061.93
14:51:03|30058.47
14:51:04|30059.84
14:51:05|30055.48
14:51:06|30047.73
14:51:07|30050.94
14:51:09|30051.76
14:51:09|30053.57
14:51:11|30049.9
14:51:12|30053.49
14:51:12|30058.37
14:51:13|30058.49
14:51:15|30058.
14:51:15|30057.99
14:51:16|30057.96
14:51:17|30057.47
14:51:18|30060.51
14:51:20|30060.88
14:51:20|30060.85
14:51:21|30060.51
14:51:23|30053.27
14:51:24|30051.51
14:51:25|30051.1
14:51:26|30054.91
14:51:26|30052.
14:51:28|30052.23
14:51:28|30056.47
14:51:29|30058.15
14:51:30|30063.97
14:51:31|30063.21
14:51:33|30062.68
14:51:34|30060.92
14:51:35|30056.01
14:51:36|30054.48
14:51:37|30054.54
14:51:38|30054.69
14:51:39|30052.73
14:51:39|30054.35
14:51:40|30060.04
14:51:42|30057.96
14:51:43|30056.27
14:51:44|30058.89
14:51:45|30058.89
14:51:46|30058.89
14:51:47|30056.27
14:51:48|30056.15
14:51:49|30054.28
14:51:50|30057.41
14:51:50|30057.29
14:51:52|30059.55
14:51:52|30059.56
14:51:54|30059.56
14:51:55|30056.69
14:51:56|30052.36
14:51:57|30053.26
14:51:58|30053.03
14:51:59|30053.03
14:52:01|30057.35
14:52:01|30054.41
14:52:03|30057.31
14:52:04|30057.31
14:52:05|30057.31
14:52:06|30055.01
14:52:07|30053.13
14:52:08|30054.72
14:52:09|30055.94
14:52:10|30054.98
14:52:11|30054.29
14:52:12|30055.44
14:52:13|30054.43
14:52:14|30054.34
14:52:15|30055.38
14:52:16|30055.42
14:52:17|30059.58
14:52:18|30061.97
14:52:19|30058.92
14:52:20|30059.25
14:52:21|30059.24
14:52:22|30059.25
14:52:23|30056.24
14:52:24|30056.16
14:52:25|30055.64
14:52:26|30055.07
14:52:27|30055.72
14:52:28|30059.5
14:52:29|30059.12
14:52:30|30058.9
14:52:31|30058.22
14:52:32|30056.17
14:52:33|30056.99
14:52:34|30053.95
14:52:35|30055.99
14:52:36|30054.62
14:52:37|30054.58
14:52:38|30054.38
14:52:39|30053.84
14:52:40|30053.85
14:52:41|30054.26
14:52:42|30054.35
14:52:43|30054.35
14:52:44|30054.38
14:52:45|30055.72
14:52:46|30054.97
14:52:47|30055.
14:52:48|30055.92
14:52:49|30055.92
14:52:50|30055.92
14:52:51|30057.43
14:52:52|30057.43
14:52:53|30057.43
14:52:54|30057.43
14:52:55|30055.58
14:52:56|30050.
14:52:57|30050.35
14:52:58|30051.
14:52:59|30051.
14:53:00|30049.8
14:53:02|30049.74
14:53:02|30050.
14:53:03|30049.99
14:53:04|30051.
14:53:05|30051.
14:53:06|30049.89
14:53:07|30049.9
14:53:09|30049.12
14:53:09|30049.9
14:53:10|30049.9
14:53:12|30049.21
14:53:12|30049.57
14:53:14|30049.57
14:53:14|30046.9
14:53:15|30048.49
14:53:17|30046.
14:53:17|30045.8
14:53:19|30046.18
14:53:20|30045.99
14:53:21|30046.37
14:53:22|30046.73
14:53:22|30045.81
14:53:24|30045.56
14:53:25|30045.57
14:53:26|30047.41
14:53:27|30047.56
14:53:28|30045.82
14:53:29|30045.67
14:53:30|30044.4
14:53:31|30043.01
14:53:32|30044.8
14:53:33|30044.8
14:53:34|30049.37
14:53:35|30049.29
14:53:36|30048.68
14:53:37|30048.91
14:53:38|30050.41
14:53:39|30051.57
14:53:40|30056.53
14:53:41|30058.34
14:53:43|30062.68
14:53:43|30062.67
14:53:44|30064.65
14:53:45|30061.82
14:53:46|30062.85
14:53:48|30070.91
14:53:48|30068.96
14:53:50|30070.82
14:53:51|30069.13
14:53:51|30065.9
14:53:52|30067.32
14:53:54|30067.65
14:53:55|30068.82
14:53:56|30064.
14:53:57|30062.73
14:53:58|30054.04
14:53:59|30056.54
14:54:00|30057.19
14:54:02|30057.36
14:54:02|30058.17
14:54:03|30057.87
14:54:05|30057.92
14:54:06|30057.91
14:54:06|30055.88
14:54:07|30055.15
14:54:09|30055.44
14:54:09|30055.45
14:54:11|30052.74
14:54:12|30049.64
14:54:13|30050.55
14:54:14|30053.25
14:54:15|30049.
14:54:15|30048.68
14:54:17|30052.44
14:54:18|30051.36
14:54:19|30052.01
14:54:20|30051.01
14:54:21|30051.01
14:54:21|30051.41
14:54:22|30051.41
14:54:23|30050.81
14:54:25|30050.81
14:54:25|30050.85
14:54:26|30048.01
14:54:27|30048.21
14:54:29|30050.32
14:54:29|30050.32
14:54:30|30054.
14:54:31|30054.96
14:54:32|30055.65
14:54:33|30055.53
14:54:34|30054.16
14:54:35|30054.47
14:54:36|30055.08
14:54:38|30052.08
14:54:38|30052.08
14:54:39|30061.82
14:54:40|30060.
14:54:41|30062.25
14:54:42|30061.43
14:54:43|30057.01
14:54:44|30061.19
14:54:45|30060.74
14:54:47|30060.45
14:54:47|30058.28
14:54:48|30058.
14:54:50|30060.49
14:54:51|30063.87
14:54:52|30063.
14:54:52|30062.02
14:54:53|30062.72
14:54:55|30061.17
14:54:56|30061.03
14:54:56|30060.88
14:54:58|30060.88
14:54:59|30059.85
14:55:00|30050.92
14:55:01|30053.86
14:55:02|30053.82
14:55:04|30051.49
14:55:04|30049.9
14:55:05|30050.56
14:55:06|30049.72
14:55:07|30049.95
14:55:08|30049.87
14:55:09|30048.19
14:55:10|30048.15
14:55:11|30046.96
14:55:12|30046.57
14:55:13|30050.78
14:55:14|30047.16
14:55:15|30051.78
14:55:16|30051.23
14:55:17|30053.
14:55:18|30052.18
14:55:19|30051.61
14:55:20|30052.2
14:55:21|30051.59
14:55:22|30053.61
14:55:23|30052.62
14:55:24|30051.01
14:55:25|30051.47
14:55:26|30057.98
14:55:27|30057.86
14:55:28|30059.29
14:55:29|30059.
14:55:30|30060.32
14:55:31|30059.07
14:55:32|30060.14
14:55:33|30060.07
14:55:34|30063.08
14:55:35|30061.1
14:55:36|30060.01
14:55:37|30061.01
14:55:38|30061.01
14:55:39|30061.01
14:55:40|30061.01
14:55:41|30062.81
14:55:42|30062.81
14:55:43|30062.81
14:55:44|30060.49
14:55:45|30058.53
14:55:46|30057.58
14:55:47|30057.58
14:55:48|30059.38
14:55:49|30059.99
14:55:50|30061.73
14:55:51|30061.73
14:55:52|30062.91
14:55:53|30063.35
14:55:54|30070.01
14:55:55|30069.01
14:55:56|30068.19
14:55:57|30069.97
14:55:58|30069.71
14:55:59|30070.02
14:56:00|30072.37
14:56:02|30070.01
14:56:02|30072.91
14:56:04|30069.97
14:56:05|30070.
14:56:07|30069.2
14:56:08|30070.36
14:56:09|30070.05
14:56:09|30066.09
14:56:11|30069.95
14:56:12|30068.03
14:56:12|30069.
14:56:14|30068.76
14:56:14|30068.75
14:56:16|30069.04
14:56:17|30067.36
14:56:18|30065.16
14:56:19|30065.04
14:56:20|30064.25
14:56:21|30059.81
14:56:22|30058.32
14:56:23|30058.
14:56:24|30057.79
14:56:25|30058.19
14:56:26|30057.68
14:56:27|30058.08
14:56:28|30057.67
14:56:29|30060.94
14:56:30|30058.91
14:56:31|30058.71
14:56:32|30058.71
14:56:33|30060.06
14:56:34|30058.87
14:56:35|30060.21
14:56:36|30060.21
14:56:37|30061.15
14:56:38|30058.51
14:56:39|30056.
14:56:40|30056.
14:56:41|30056.
14:56:42|30058.
14:56:43|30060.21
14:56:44|30060.21
14:56:45|30060.99
14:56:46|30062.5
14:56:47|30060.49
14:56:48|30058.52
14:56:49|30055.32
14:56:50|30055.31
14:56:51|30055.29
14:56:52|30054.6
14:56:53|30052.58
14:56:54|30052.5
14:56:55|30053.18
14:56:56|30054.5
14:56:57|30054.5
14:56:58|30054.5
14:56:59|30052.96
14:57:00|30052.07
14:57:01|30055.95
14:57:02|30062.96
14:57:03|30061.
14:57:04|30060.03
14:57:06|30060.03
14:57:07|30060.28
14:57:08|30060.05
14:57:08|30058.91
14:57:09|30058.91
14:57:10|30059.33
14:57:12|30059.51
14:57:13|30059.99
14:57:14|30059.79
14:57:14|30059.86
14:57:15|30066.21
14:57:17|30068.19
14:57:18|30067.57
14:57:19|30068.55
14:57:20|30066.07
14:57:21|30061.
14:57:21|30062.94
14:57:23|30061.86
14:57:24|30062.85
14:57:25|30062.73
14:57:25|30064.3
14:57:27|30063.51
14:57:27|30061.66
14:57:29|30059.24
14:57:30|30058.14
14:57:31|30060.91
14:57:32|30061.21
14:57:33|30062.5
14:57:34|30065.48
14:57:35|30062.25
14:57:36|30066.05
14:57:37|30066.08
14:57:38|30063.02
14:57:39|30063.02
14:57:40|30061.24
14:57:41|30063.66
14:57:42|30063.66
14:57:43|30063.75
14:57:44|30064.49
14:57:45|30064.49
14:57:46|30064.43
14:57:47|30064.43
14:57:48|30064.43
14:57:49|30064.43
14:57:50|30064.43
14:57:51|30064.43
14:57:52|30065.92
14:57:53|30066.05
14:57:54|30067.34
14:57:55|30067.34
14:57:56|30064.5
14:57:57|30063.51
14:57:58|30064.75
14:57:59|30064.19
14:58:00|30064.19
14:58:01|30064.62
14:58:02|30064.69
14:58:03|30062.75
14:58:05|30064.63
14:58:06|30063.99
14:58:07|30063.97
14:58:08|30065.5
14:58:09|30063.9
14:58:10|30063.86
14:58:11|30063.98
14:58:12|30063.9
14:58:13|30063.9
14:58:13|30063.99
14:58:15|30063.99
14:58:16|30063.71
14:58:17|30063.76
14:58:18|30063.79
14:58:19|30064.28
14:58:20|30064.78
14:58:21|30064.97
14:58:22|30065.5
14:58:23|30064.91
14:58:24|30064.69
14:58:25|30064.96
14:58:26|30065.05
14:58:27|30065.05
14:58:28|30063.9
14:58:29|30063.25
14:58:30|30063.51
14:58:30|30061.
14:58:32|30060.96
14:58:33|30063.44
14:58:34|30063.37
14:58:35|30064.19
14:58:36|30064.06
14:58:37|30068.5
14:58:38|30068.36
14:58:39|30066.43
14:58:40|30066.42
14:58:41|30065.49
14:58:42|30065.52
14:58:43|30065.57
14:58:44|30066.1
14:58:46|30068.5
14:58:46|30066.87
14:58:48|30066.87
14:58:48|30070.
14:58:49|30070.19
14:58:50|30069.51
14:58:51|30070.96
14:58:53|30072.08
14:58:53|30073.95
14:58:54|30074.82
14:58:55|30072.73
14:58:56|30073.08
14:58:58|30073.63
14:58:59|30070.
14:58:59|30069.51
14:59:01|30072.
14:59:02|30070.85
14:59:02|30071.94
14:59:03|30071.56
14:59:05|30072.5
14:59:06|30070.05
14:59:08|30066.99
14:59:08|30065.
14:59:09|30066.35
14:59:11|30066.11
14:59:11|30066.
14:59:13|30066.99
14:59:13|30067.38
14:59:14|30067.38
14:59:15|30067.48
14:59:16|30067.38
14:59:18|30068.32
14:59:19|30066.5
14:59:20|30069.49
14:59:21|30066.86
14:59:21|30066.81
14:59:23|30067.38
14:59:24|30066.81
14:59:25|30067.38
14:59:26|30067.14
14:59:27|30066.32
14:59:28|30065.31
14:59:29|30064.97
14:59:30|30063.97
14:59:31|30061.19
14:59:32|30064.
14:59:33|30063.28
14:59:34|30062.79
14:59:35|30063.14
14:59:36|30062.97
14:59:37|30062.61
14:59:38|30064.01
14:59:39|30065.5
14:59:40|30065.75
14:59:41|30065.95
14:59:42|30068.59
14:59:43|30068.68
14:59:44|30065.01
14:59:45|30068.19
14:59:46|30065.
14:59:48|30067.34
14:59:48|30066.13
14:59:49|30067.49
14:59:50|30065.7
14:59:51|30068.68
14:59:52|30071.29
14:59:53|30070.2
14:59:54|30070.38
14:59:55|30070.32
14:59:56|30071.38
14:59:57|30070.29
14:59:58|30071.36
14:59:59|30070.73
15:00:00|30072.34
15:00:01|30063.7
15:00:02|30067.
15:00:03|30069.89
15:00:04|30068.4
15:00:06|30075.97
15:00:07|30074.86
15:00:08|30073.24
15:00:09|30072.06
15:00:10|30066.25
15:00:11|30070.
15:00:12|30070.44
15:00:13|30071.03
15:00:14|30068.35
15:00:15|30068.04
15:00:16|30065.15
15:00:17|30065.39
15:00:18|30065.99
15:00:19|30064.
15:00:20|30064.
15:00:21|30064.4
15:00:22|30064.
15:00:22|30062.83
15:00:24|30063.3
15:00:25|30063.27
15:00:26|30063.28
15:00:27|30062.28
15:00:28|30063.08
15:00:28|30063.23
15:00:30|30063.08
15:00:31|30061.52
15:00:32|30063.99
15:00:33|30063.99
15:00:34|30060.59
15:00:34|30059.55
15:00:36|30059.53
15:00:37|30064.
15:00:38|30063.59
15:00:39|30069.47
15:00:40|30069.52
15:00:41|30069.52
15:00:42|30068.11
15:00:43|30069.49
15:00:44|30065.58
15:00:45|30065.69
15:00:46|30064.05
15:00:47|30064.05
15:00:48|30064.99
15:00:49|30067.57
15:00:50|30067.57
15:00:51|30067.
15:00:52|30067.
15:00:53|30067.4
15:00:54|30067.01
15:00:55|30067.01
15:00:56|30067.01
15:00:57|30069.62
15:00:58|30069.97
15:00:59|30069.97
15:01:00|30067.
15:01:01|30067.82
15:01:02|30067.5
15:01:03|30066.69
15:01:04|30067.5
15:01:05|30067.75
15:01:07|30067.01
15:01:08|30067.47
15:01:09|30067.52
15:01:10|30068.38
15:01:11|30070.
15:01:12|30067.82
15:01:13|30071.45
15:01:14|30071.93
15:01:15|30072.12
15:01:16|30072.42
15:01:17|30073.14
15:01:18|30065.59
15:01:19|30064.66
15:01:20|30063.83
15:01:21|30065.55
15:01:23|30063.6
15:01:23|30064.56
15:01:24|30064.02
15:01:25|30064.01
15:01:26|30064.
15:01:27|30063.55
15:01:28|30062.93
15:01:30|30061.69
15:01:30|30060.
15:01:31|30056.35
15:01:32|30055.2
15:01:33|30054.45
15:01:34|30056.
15:01:35|30055.96
15:01:36|30055.96
15:01:37|30055.98
15:01:38|30056.49
15:01:39|30056.49
15:01:40|30056.49
15:01:41|30054.49
15:01:42|30055.12
15:01:43|30054.26
15:01:44|30063.9
15:01:45|30062.66
15:01:46|30064.84
15:01:47|30063.25
15:01:48|30064.85
15:01:49|30064.26
15:01:50|30061.16
15:01:51|30061.16
15:01:53|30057.87
15:01:53|30060.47
15:01:54|30059.5
15:01:55|30058.79
15:01:56|30055.71
15:01:58|30057.55
15:01:58|30058.61
15:01:59|30058.98
15:02:00|30060.54
15:02:01|30062.9
15:02:02|30064.87
15:02:03|30064.48
15:02:04|30065.28
15:02:05|30060.52
15:02:06|30062.45
15:02:07|30063.
15:02:09|30063.99
15:02:10|30063.99
15:02:11|30063.59
15:02:12|30064.81
15:02:13|30067.5
15:02:14|30065.49
15:02:15|30065.49
15:02:16|30065.25
15:02:17|30064.75
15:02:18|30065.29
15:02:19|30063.51
15:02:20|30064.5
15:02:21|30063.75
15:02:22|30062.34
15:02:23|30063.04
15:02:24|30062.85
15:02:26|30063.03
15:02:26|30062.93
15:02:27|30063.03
15:02:28|30062.25
15:02:29|30062.
15:02:30|30063.96
15:02:31|30064.38
15:02:32|30064.65
15:02:33|30064.57
15:02:34|30061.23
15:02:35|30062.45
15:02:36|30061.16
15:02:37|30061.16
15:02:38|30063.07
15:02:39|30061.18
15:02:40|30061.18
15:02:41|30062.89
15:02:42|30061.36
15:02:43|30061.36
15:02:44|30061.36
15:02:45|30063.
15:02:46|30061.2
15:02:47|30061.83
15:02:48|30062.07
15:02:49|30062.07
15:02:50|30063.5
15:02:51|30063.5
15:02:52|30062.17
15:02:53|30062.08
15:02:54|30062.08
15:02:55|30063.16
15:02:56|30061.21
15:02:57|30061.21
15:02:58|30061.24
15:02:59|30062.85
15:03:00|30061.61
15:03:01|30061.61
15:03:02|30065.46
15:03:03|30066.61
15:03:04|30067.24
15:03:05|30068.98
15:03:06|30068.98
15:03:07|30068.98
15:03:09|30068.87
15:03:10|30068.03
15:03:11|30064.64
15:03:11|30063.89
15:03:13|30060.
15:03:14|30061.99
15:03:15|30062.
15:03:16|30061.63
15:03:17|30060.25
15:03:18|30061.99
15:03:19|30057.99
15:03:20|30057.77
15:03:21|30058.75
15:03:22|30060.7
15:03:23|30060.01
15:03:24|30059.53
15:03:25|30061.48
15:03:26|30061.48
15:03:27|30062.99
15:03:28|30064.5
15:03:29|30064.51
15:03:30|30065.7
15:03:31|30065.7
15:03:32|30062.
15:03:33|30062.58
15:03:34|30062.01
15:03:35|30061.24
15:03:36|30060.51
15:03:37|30063.15
15:03:38|30062.
15:03:39|30064.5
15:03:40|30064.5
15:03:41|30064.68
15:03:42|30064.
15:03:43|30064.5
15:03:44|30064.5
15:03:45|30065.
15:03:46|30067.82
15:03:47|30067.
15:03:48|30066.3
15:03:49|30063.65
15:03:50|30063.65
15:03:51|30063.65
15:03:52|30063.65
15:03:53|30065.94
15:03:54|30068.01
15:03:55|30067.89
15:03:56|30067.5
15:03:58|30066.93
15:03:58|30066.93
15:03:59|30068.08
15:04:00|30068.08
15:04:01|30068.08
15:04:02|30069.47
15:04:03|30067.49
15:04:04|30067.64
15:04:05|30066.82
15:04:07|30068.25
15:04:08|30068.93
15:04:08|30072.5
15:04:10|30081.73
15:04:11|30084.34
15:04:12|30085.67
15:04:12|30085.65
15:04:14|30085.69
15:04:15|30085.19
15:04:16|30082.13
15:04:17|30081.13
15:04:18|30080.95
15:04:19|30080.95
15:04:20|30082.06
15:04:21|30083.09
15:04:22|30081.
15:04:23|30084.1
15:04:24|30085.13
15:04:25|30084.97
15:04:26|30084.74
15:04:27|30085.12
15:04:28|30085.42
15:04:29|30082.96
15:04:30|30084.33
15:04:31|30084.77
15:04:32|30087.89
15:04:33|30091.72
15:04:35|30092.01
15:04:36|30094.26
15:04:36|30092.78
15:04:37|30090.19
15:04:38|30098.34
15:04:39|30094.69
15:04:40|30095.46
15:04:41|30096.61
15:04:42|30098.96
15:04:43|30098.24
15:04:44|30098.44
15:04:45|30100.
15:04:46|30102.48
15:04:47|30096.77
15:04:48|30098.97
15:04:49|30096.97
15:04:50|30099.5
15:04:51|30098.17
15:04:52|30097.83
15:04:53|30096.97
15:04:54|30096.97
15:04:55|30100.3
15:04:56|30098.1
15:04:57|30098.01
15:04:58|30096.97
15:04:59|30096.5
15:05:00|30096.97
15:05:01|30096.97
15:05:02|30098.23
15:05:03|30099.97
15:05:04|30099.99
15:05:05|30098.74
15:05:06|30096.
15:05:07|30096.97
15:05:08|30097.17
15:05:09|30096.98
15:05:11|30096.97
15:05:11|30096.97
15:05:13|30096.7
15:05:14|30096.97
15:05:14|30097.58
15:05:16|30098.15
15:05:17|30096.97
15:05:17|30097.51
15:05:19|30096.97
15:05:20|30097.25
15:05:21|30097.25
15:05:22|30097.51
15:05:22|30097.07
15:05:23|30097.63
15:05:25|30096.97
15:05:26|30097.73
15:05:27|30097.47
15:05:28|30093.84
15:05:28|30096.5
15:05:30|30096.65
15:05:31|30096.58
15:05:31|30096.58
15:05:33|30097.54
15:05:34|30097.83
15:05:35|30097.12
15:05:36|30097.11
15:05:37|30097.04
15:05:38|30097.13
15:05:39|30097.19
15:05:40|30097.19
15:05:41|30096.5
15:05:42|30096.5
15:05:43|30097.15
15:05:44|30096.97
15:05:45|30097.15
15:05:46|30097.15
15:05:47|30097.35
15:05:48|30097.17
15:05:49|30098.65
15:05:50|30097.49
15:05:51|30098.68
15:05:52|30105.5
15:05:53|30103.2
15:05:54|30102.38
15:05:55|30104.5
15:05:56|30104.49
15:05:57|30104.05
15:05:58|30106.5
15:05:59|30105.42
15:06:00|30105.42
15:06:01|30105.99
15:06:02|30106.
15:06:03|30106.
15:06:04|30108.5
15:06:05|30106.55
15:06:06|30106.5
15:06:07|30104.81
15:06:08|30106.38
15:06:09|30106.55
15:06:10|30106.52
15:06:11|30105.64
15:06:12|30105.37
15:06:13|30105.78
15:06:14|30105.72
15:06:15|30106.92
15:06:16|30106.01
15:06:17|30107.43
15:06:18|30107.88
15:06:19|30105.72
15:06:20|30106.03
15:06:21|30106.03
15:06:22|30105.35
15:06:23|30105.85
15:06:25|30104.64
15:06:26|30105.72
15:06:27|30106.9
15:06:27|30106.7
15:06:29|30107.09
15:06:30|30107.38
15:06:31|30107.38
15:06:32|30108.07
15:06:33|30109.29
15:06:34|30106.96
15:06:35|30108.5
15:06:36|30109.23
15:06:37|30109.86
15:06:38|30107.01
15:06:39|30106.5
15:06:40|30108.46
15:06:41|30108.46
15:06:41|30109.32
15:06:43|30107.33
15:06:44|30109.69
15:06:45|30109.98
15:06:46|30107.81
15:06:47|30108.01
15:06:48|30108.96
15:06:48|30109.97
15:06:50|30108.52
15:06:51|30108.81
15:06:51|30107.35
15:06:53|30108.03
15:06:54|30108.7
15:06:55|30107.57
15:06:56|30107.57
15:06:57|30105.72
15:06:58|30107.92
15:06:59|30107.41
15:07:00|30107.51
15:07:01|30100.88
15:07:02|30095.58
15:07:03|30097.72
15:07:04|30098.1
15:07:05|30099.18
15:07:06|30099.5
15:07:06|30097.72
15:07:08|30099.19
15:07:09|30099.17
15:07:09|30099.37
15:07:10|30098.96
15:07:12|30097.81
15:07:13|30097.61
15:07:14|30097.58
15:07:15|30097.58
15:07:16|30101.
15:07:18|30103.65
15:07:18|30102.46
15:07:19|30103.09
15:07:20|30103.12
15:07:21|30103.14
15:07:22|30102.86
15:07:23|30102.86
15:07:24|30101.66
15:07:25|30101.91
15:07:26|30101.82
15:07:27|30102.61
15:07:28|30102.83
15:07:29|30103.99
15:07:30|30104.45
15:07:31|30103.67
15:07:32|30104.39
15:07:33|30103.71
15:07:34|30102.78
15:07:35|30102.19
15:07:36|30102.19
15:07:37|30103.5
15:07:38|30102.94
15:07:39|30104.86
15:07:40|30104.06
15:07:41|30108.22
15:07:42|30108.4
15:07:43|30108.5
15:07:44|30108.5
15:07:45|30108.5
15:07:46|30107.5
15:07:47|30107.5
15:07:48|30107.5
15:07:49|30108.5
15:07:50|30108.5
15:07:51|30106.48
15:07:52|30103.71
15:07:53|30105.75
15:07:54|30106.17
15:07:55|30105.75
15:07:56|30105.75
15:07:57|30107.29
15:07:58|30106.08
15:07:59|30106.08
15:08:00|30107.42
15:08:01|30108.44
15:08:02|30107.44
15:08:03|30107.9
15:08:04|30108.07
15:08:05|30108.8
15:08:06|30108.57
15:08:07|30107.52
15:08:08|30108.6
15:08:09|30108.6
15:08:10|30109.5
15:08:11|30109.46
15:08:12|30107.13
15:08:14|30107.16
15:08:15|30107.28
15:08:16|30106.62
15:08:17|30107.24
15:08:18|30106.93
15:08:19|30107.06
15:08:20|30109.
15:08:20|30108.9
15:08:22|30107.16
15:08:23|30108.41
15:08:24|30107.76
15:08:25|30107.47
15:08:25|30105.76
15:08:26|30106.19
15:08:28|30106.19
15:08:28|30106.19
15:08:29|30106.19
15:08:30|30107.9
15:08:31|30111.14
15:08:33|30107.34
15:08:33|30108.49
15:08:35|30109.48
15:08:36|30109.48
15:08:37|30108.99
15:08:38|30109.49
15:08:38|30109.5
15:08:39|30108.97
15:08:40|30111.5
15:08:42|30111.51
15:08:42|30112.36
15:08:43|30112.36
15:08:45|30112.5
15:08:45|30110.51
15:08:46|30113.01
15:08:48|30112.93
15:08:48|30114.59
15:08:50|30112.64
15:08:50|30112.63
15:08:52|30117.5
15:08:52|30119.85
15:08:53|30118.
15:08:54|30118.55
15:08:55|30118.5
15:08:56|30115.65
15:08:57|30116.28
15:08:58|30117.56
15:08:59|30116.59
15:09:00|30116.59
15:09:01|30116.6
15:09:02|30117.45
15:09:03|30116.87
15:09:04|30117.59
15:09:05|30117.03
15:09:06|30117.17
15:09:07|30115.25
15:09:08|30113.57
15:09:10|30115.66
15:09:10|30114.08
15:09:12|30114.89
15:09:12|30114.9
15:09:13|30115.
15:09:15|30113.07
15:09:16|30110.99
15:09:17|30110.63
15:09:18|30111.72
15:09:19|30110.26
15:09:20|30112.12
15:09:21|30111.96
15:09:22|30108.51
15:09:23|30107.71
15:09:24|30106.41
15:09:25|30105.01
15:09:26|30103.05
15:09:27|30105.36
15:09:28|30106.72
15:09:29|30106.47
15:09:30|30106.01
15:09:31|30104.73
15:09:32|30106.82
15:09:33|30106.
15:09:34|30107.
15:09:35|30107.43
15:09:36|30106.38
15:09:37|30105.64
15:09:38|30108.
15:09:39|30110.16
15:09:40|30112.81
15:09:41|30110.67
15:09:42|30112.72
15:09:43|30114.17
15:09:44|30113.52
15:09:45|30113.52
15:09:47|30111.5
15:09:47|30113.39
15:09:48|30112.66
15:09:49|30112.6
15:09:50|30111.5
15:09:51|30110.
15:09:52|30116.76
15:09:53|30119.83
15:09:54|30118.51
15:09:55|30120.22
15:09:56|30118.39
15:09:57|30118.
15:09:58|30120.86
15:09:59|30120.86
15:10:00|30119.64
15:10:01|30120.
15:10:02|30120.72
15:10:03|30121.5
15:10:04|30121.54
15:10:05|30120.
15:10:06|30119.
15:10:07|30119.97
15:10:08|30119.04
15:10:09|30118.54
15:10:10|30121.26
15:10:11|30121.19
15:10:12|30120.47
15:10:13|30118.22
15:10:14|30115.4
15:10:16|30116.95
15:10:16|30117.97
15:10:18|30123.26
15:10:18|30125.64
15:10:20|30123.57
15:10:21|30123.49
15:10:21|30124.5
15:10:23|30123.19
15:10:23|30122.3
15:10:25|30127.43
15:10:25|30123.42
15:10:26|30124.8
15:10:28|30124.99
15:10:29|30124.95
15:10:30|30124.5
15:10:31|30123.5
15:10:32|30124.94
15:10:32|30126.12
15:10:33|30126.73
15:10:35|30127.5
15:10:36|30124.5
15:10:37|30124.51
15:10:38|30124.27
15:10:39|30125.52
15:10:40|30125.56
15:10:41|30124.52
15:10:42|30120.5
15:10:42|30123.45
15:10:44|30116.51
15:10:45|30114.76
15:10:46|30116.
15:10:47|30121.42
15:10:48|30121.49
15:10:49|30121.51
15:10:50|30121.53
15:10:50|30125.
15:10:52|30124.11
15:10:52|30125.76
15:10:54|30123.59
15:10:55|30123.59
15:10:56|30122.58
15:10:57|30121.58
15:10:58|30120.8
15:10:58|30121.95
15:11:00|30121.22
15:11:00|30117.5
15:11:02|30119.63
15:11:02|30119.63
15:11:04|30120.47
15:11:05|30120.26
15:11:06|30118.29
15:11:06|30117.21
15:11:08|30118.97
15:11:09|30118.49
15:11:09|30118.
15:11:11|30117.88
15:11:11|30117.28
15:11:13|30104.84
15:11:14|30108.08
15:11:14|30106.25
15:11:16|30106.1
15:11:17|30107.
15:11:19|30103.
15:11:20|30103.65
15:11:21|30104.07
15:11:22|30104.08
15:11:23|30104.07
15:11:24|30102.54
15:11:25|30103.36
15:11:26|30106.98
15:11:27|30105.66
15:11:28|30103.79
15:11:29|30104.46
15:11:30|30104.88
15:11:31|30105.98
15:11:32|30106.73
15:11:33|30108.49
15:11:35|30112.
15:11:35|30111.99
15:11:36|30110.92
15:11:38|30111.11
15:11:39|30115.39
15:11:40|30114.46
15:11:41|30115.48
15:11:42|30114.8
15:11:42|30116.76
15:11:44|30116.44
15:11:44|30114.79
15:11:46|30114.79
15:11:47|30117.38
15:11:48|30117.37
15:11:48|30116.39
15:11:50|30114.89
15:11:50|30116.33
15:11:51|30113.51
15:11:52|30115.97
15:11:54|30111.77
15:11:54|30111.3
15:11:55|30112.
15:11:56|30113.37
15:11:58|30113.79
15:11:58|30111.51
15:11:59|30110.52
15:12:00|30110.5
15:12:01|30109.99
15:12:02|30116.61
15:12:03|30115.56
15:12:04|30114.51
15:12:05|30119.02
15:12:06|30115.53
15:12:08|30115.4
15:12:08|30117.26
15:12:10|30116.77
15:12:10|30117.97
15:12:11|30118.33
15:12:12|30117.86
15:12:13|30116.76
15:12:15|30116.63
15:12:15|30114.51
15:12:17|30114.61
15:12:18|30111.95
15:12:19|30112.4
15:12:20|30113.44
15:12:21|30114.56
15:12:22|30117.
15:12:23|30119.5
15:12:24|30120.41
15:12:25|30119.96
15:12:26|30120.48
15:12:27|30136.
15:12:28|30150.
15:12:30|30156.12
15:12:30|30169.5
15:12:31|30180.89
15:12:32|30184.96
15:12:33|30185.99
15:12:34|30187.98
15:12:35|30185.36
15:12:36|30178.09
15:12:37|30176.58
15:12:38|30177.2
15:12:39|30176.71
15:12:40|30175.27
15:12:41|30174.99
15:12:43|30175.44
15:12:43|30173.
15:12:44|30171.43
15:12:46|30172.2
15:12:46|30172.88
15:12:48|30167.83
15:12:48|30168.17
15:12:49|30167.33
15:12:50|30168.2
15:12:51|30171.
15:12:52|30170.8
15:12:53|30169.89
15:12:55|30168.07
15:12:55|30167.6
15:12:57|30174.36
15:12:58|30179.37
15:12:59|30177.51
15:13:00|30185.07
15:13:00|30181.23
15:13:01|30188.08
15:13:02|30193.51
15:13:03|30194.87
15:13:04|30194.69
15:13:05|30200.65
15:13:06|30210.
15:13:07|30220.
15:13:08|30223.09
15:13:09|30234.16
15:13:11|30229.66
15:13:11|30222.21
15:13:12|30226.75
15:13:13|30216.54
15:13:14|30231.51
15:13:15|30235.73
15:13:16|30234.04
15:13:17|30241.01
15:13:18|30250.12
15:13:20|30253.45
15:13:21|30256.5
15:13:22|30254.02
15:13:22|30245.3
15:13:24|30234.21
15:13:25|30234.2
15:13:26|30226.14
15:13:27|30225.57
15:13:28|30222.
15:13:29|30220.56
15:13:30|30223.25
15:13:31|30219.5
15:13:32|30224.3
15:13:32|30220.45
15:13:34|30214.
15:13:34|30209.04
15:13:36|30215.27
15:13:37|30218.78
15:13:38|30216.68
15:13:39|30219.28
15:13:40|30218.98
15:13:41|30219.98
15:13:42|30219.05
15:13:43|30216.64
15:13:43|30217.61
15:13:45|30216.75
15:13:46|30217.78
15:13:47|30218.5
15:13:48|30215.74
15:13:49|30211.41
15:13:49|30210.14
15:13:51|30215.
15:13:52|30212.62
15:13:52|30211.81
15:13:54|30213.06
15:13:55|30210.37
15:13:56|30210.59
15:13:57|30209.05
15:13:58|30212.2
15:13:59|30210.12
15:14:00|30207.8
15:14:01|30207.96
15:14:02|30205.11
15:14:03|30209.26
15:14:04|30209.24
15:14:05|30209.37
15:14:05|30206.07
15:14:07|30206.86
15:14:08|30219.37
15:14:09|30217.87
15:14:10|30220.5
15:14:11|30215.21
15:14:12|30204.53
15:14:13|30203.12
15:14:14|30206.01
15:14:15|30212.79
15:14:16|30216.97
15:14:17|30216.5
15:14:18|30215.61
15:14:19|30216.39
15:14:20|30220.
15:14:22|30219.84
15:14:23|30217.11
15:14:23|30213.33
15:14:25|30211.23
15:14:25|30212.7
15:14:27|30208.99
15:14:27|30198.32
15:14:28|30209.16
15:14:30|30210.15
15:14:31|30210.79
15:14:32|30210.22
15:14:32|30207.26
15:14:34|30207.96
15:14:35|30207.4
15:14:35|30210.55
15:14:37|30211.18
15:14:38|30211.07
15:14:39|30212.18
15:14:40|30212.94
15:14:41|30215.56
15:14:42|30213.26
15:14:43|30214.3
15:14:44|30215.46
15:14:45|30213.37
15:14:46|30215.24
15:14:47|30211.97
15:14:48|30215.99
15:14:49|30218.
15:14:50|30216.
15:14:51|30220.18
15:14:52|30220.38
15:14:53|30218.6
15:14:54|30218.51
15:14:55|30220.63
15:14:56|30218.29
15:14:57|30218.3
15:14:58|30218.98
15:14:59|30220.6
15:15:00|30221.99
15:15:02|30222.58
15:15:02|30218.89
15:15:03|30218.25
15:15:04|30220.48
15:15:06|30214.73
15:15:06|30217.25
15:15:07|30216.7
15:15:09|30206.32
15:15:10|30207.
15:15:11|30204.
15:15:12|30203.97
15:15:13|30202.36
15:15:13|30203.
15:15:15|30203.92
15:15:15|30203.05
15:15:16|30200.12
15:15:17|30200.58
15:15:19|30203.73
15:15:19|30202.99
15:15:21|30201.98
15:15:22|30200.02
15:15:23|30199.73
15:15:25|30201.72
15:15:25|30201.
15:15:26|30201.6
15:15:27|30201.2
15:15:28|30201.
15:15:29|30199.9
15:15:30|30203.87
15:15:31|30202.23
15:15:33|30201.05
15:15:33|30200.
15:15:34|30201.53
15:15:36|30203.21
15:15:36|30204.07
15:15:38|30201.01
15:15:38|30201.2
15:15:39|30202.14
15:15:41|30201.5
15:15:41|30201.5
15:15:42|30199.98
15:15:44|30196.18
15:15:45|30195.
15:15:46|30197.77
15:15:46|30196.9
15:15:47|30196.05
15:15:48|30197.81
15:15:49|30197.95
15:15:50|30200.5
15:15:52|30197.82
15:15:52|30199.03
15:15:53|30200.73
15:15:54|30200.92
15:15:55|30207.
15:15:56|30207.75
15:15:57|30207.33
15:15:58|30206.32
15:15:59|30203.29
15:16:00|30211.
15:16:02|30210.5
15:16:02|30211.39
15:16:03|30219.
15:16:05|30221.48
15:16:05|30221.27
15:16:06|30223.87
15:16:08|30219.83
15:16:08|30219.51
15:16:10|30221.
15:16:11|30222.69
15:16:11|30223.5
15:16:12|30222.5
15:16:13|30225.
15:16:14|30225.95
15:16:15|30225.24
15:16:16|30224.41
15:16:18|30227.2
15:16:18|30228.95
15:16:20|30230.5
15:16:20|30234.14
15:16:22|30233.5
15:16:23|30238.5
15:16:25|30234.82
15:16:25|30234.52
15:16:26|30230.48
15:16:27|30228.38
15:16:28|30233.
15:16:29|30228.06
15:16:30|30219.7
15:16:31|30222.45
15:16:32|30218.42
15:16:33|30211.1
15:16:34|30214.3
15:16:35|30210.11
15:16:36|30221.22
15:16:37|30224.14
15:16:38|30226.
15:16:39|30222.61
15:16:40|30223.1
15:16:41|30223.54
15:16:42|30224.3
15:16:43|30229.85
15:16:44|30227.48
15:16:45|30225.01
15:16:46|30231.22
15:16:48|30230.42
15:16:49|30233.42
15:16:49|30236.2
15:16:50|30232.03
15:16:52|30230.94
15:16:52|30229.
15:16:54|30226.47
15:16:54|30227.91
15:16:56|30226.
15:16:56|30228.63
15:16:57|30228.53
15:16:58|30228.66
15:16:59|30226.
15:17:00|30220.38
15:17:02|30220.04
15:17:02|30215.06
15:17:03|30211.59
15:17:04|30213.63
15:17:05|30219.11
15:17:06|30218.66
15:17:08|30220.07
15:17:08|30217.88
15:17:09|30217.52
15:17:10|30214.8
15:17:11|30214.54
15:17:12|30213.19
15:17:13|30211.65
15:17:15|30215.19
15:17:16|30213.05
15:17:16|30224.06
15:17:17|30226.5
15:17:19|30228.29
15:17:19|30224.59
15:17:21|30224.98
15:17:21|30220.01
15:17:23|30215.06
15:17:24|30215.32
15:17:25|30211.71
15:17:27|30210.01
15:17:27|30208.46
15:17:29|30209.
15:17:30|30213.
15:17:30|30214.
15:17:32|30215.09
15:17:32|30217.5
15:17:34|30213.35
15:17:35|30213.35
15:17:36|30214.17
15:17:37|30213.49
15:17:37|30213.49
15:17:39|30215.93
15:17:40|30222.02
15:17:41|30227.7
15:17:42|30230.49
15:17:43|30228.87
15:17:43|30227.73
15:17:45|30225.89
15:17:46|30227.07
15:17:47|30223.22
15:17:48|30223.21
15:17:49|30224.
15:17:50|30220.92
15:17:51|30222.44
15:17:51|30221.96
15:17:53|30213.
15:17:53|30215.81
15:17:55|30214.01
15:17:56|30218.71
15:17:57|30220.39
15:17:58|30218.
15:17:59|30216.75
15:18:00|30217.99
15:18:01|30217.5
15:18:02|30217.51
15:18:03|30218.46
15:18:03|30219.01
15:18:05|30219.25
15:18:06|30219.25
15:18:07|30221.49
15:18:07|30221.5
15:18:08|30219.88
15:18:09|30221.46
15:18:11|30220.87
15:18:12|30220.87
15:18:13|30221.42
15:18:13|30218.19
15:18:15|30217.5
15:18:15|30215.92
15:18:17|30216.48
15:18:18|30216.81
15:18:18|30211.37
15:18:19|30207.99
15:18:21|30208.
15:18:21|30206.56
15:18:23|30202.29
15:18:24|30205.19
15:18:26|30207.
15:18:26|30203.33
15:18:28|30204.65
15:18:28|30204.67
15:18:30|30205.04
15:18:31|30202.87
15:18:31|30201.
15:18:32|30202.95
15:18:34|30203.15
15:18:34|30202.
15:18:35|30200.48
15:18:37|30197.05
15:18:38|30200.
15:18:38|30206.
15:18:39|30200.91
15:18:41|30199.44
15:18:42|30201.99
15:18:42|30204.22
15:18:43|30204.5
15:18:45|30202.34
15:18:46|30202.14
15:18:46|30200.16
15:18:48|30200.16
15:18:49|30200.16
15:18:50|30211.1
15:18:50|30210.22
15:18:51|30211.43
15:18:52|30212.
15:18:53|30212.
15:18:54|30212.
15:18:56|30212.97
15:18:57|30214.99
15:18:57|30212.05
15:18:58|30208.59
15:18:59|30209.88
15:19:01|30207.81
15:19:02|30207.43
15:19:03|30208.87
15:19:04|30208.78
15:19:04|30208.69
15:19:05|30207.02
15:19:06|30206.72
15:19:07|30207.97
15:19:08|30208.16
15:19:09|30207.41
15:19:10|30198.31
15:19:11|30201.93
15:19:12|30198.83
15:19:13|30199.51
15:19:15|30202.93
15:19:15|30201.53
15:19:16|30206.34
15:19:17|30206.35
15:19:19|30203.6
15:19:19|30206.28
15:19:21|30205.
15:19:21|30206.23
15:19:23|30205.11
15:19:23|30205.69
15:19:25|30203.1
15:19:26|30203.85
15:19:27|30199.63
15:19:28|30198.59
15:19:29|30206.62
15:19:30|30214.41
15:19:31|30215.05
15:19:32|30217.98
15:19:33|30209.02
15:19:34|30204.51
15:19:35|30208.5
15:19:36|30205.86
15:19:37|30208.
15:19:38|30207.
15:19:39|30208.
15:19:40|30205.93
15:19:41|30205.88
15:19:42|30205.85
15:19:43|30205.85
15:19:44|30206.2
15:19:45|30205.01
15:19:46|30202.29
15:19:47|30202.21
15:19:48|30202.21
15:19:49|30204.58
15:19:50|30203.1
15:19:51|30200.
15:19:52|30199.99
15:19:53|30199.99
15:19:54|30199.99
15:19:55|30200.
15:19:56|30200.
15:19:57|30198.95
15:19:58|30198.94
15:19:59|30199.93
15:20:00|30199.68
15:20:01|30200.
15:20:02|30200.
15:20:03|30200.
15:20:04|30200.
15:20:05|30200.
15:20:06|30200.
15:20:07|30201.01
15:20:08|30200.85
15:20:09|30202.99
15:20:10|30200.99
15:20:11|30200.97
15:20:12|30200.78
15:20:13|30200.95
15:20:14|30201.04
15:20:15|30200.4
15:20:16|30199.87
15:20:17|30200.92
15:20:18|30200.45
15:20:19|30200.25
15:20:20|30200.46
15:20:21|30201.92
15:20:22|30202.5
15:20:23|30202.5
15:20:24|30201.5
15:20:25|30201.5
15:20:26|30201.5
15:20:28|30201.45
15:20:29|30199.5
15:20:30|30199.94
15:20:31|30192.34
15:20:32|30192.79
15:20:33|30194.04
15:20:33|30195.99
15:20:35|30195.93
15:20:36|30194.99
15:20:37|30193.42
15:20:38|30191.79
15:20:39|30191.5
15:20:39|30190.46
15:20:40|30189.28
15:20:42|30189.3
15:20:43|30189.
15:20:44|30188.98
15:20:45|30188.
15:20:46|30188.
15:20:47|30188.44
15:20:48|30186.52
15:20:49|30186.49
15:20:49|30188.97
15:20:51|30189.14
15:20:52|30187.8
15:20:53|30189.22
15:20:54|30188.51
15:20:55|30184.14
15:20:56|30189.72
15:20:57|30190.9
15:20:58|30190.9
15:20:59|30190.68
15:21:00|30190.68
15:21:01|30188.6
15:21:02|30190.47
15:21:03|30191.03
15:21:04|30188.51
15:21:05|30189.59
15:21:06|30189.59
15:21:07|30188.96
15:21:08|30189.06
15:21:09|30188.71
15:21:10|30188.78
15:21:11|30188.78
15:21:12|30188.32
15:21:13|30186.04
15:21:14|30188.26
15:21:15|30184.77
15:21:16|30186.96
15:21:17|30185.53
15:21:18|30187.16
15:21:19|30185.73
15:21:20|30182.31
15:21:21|30182.4
15:21:22|30182.99
15:21:23|30181.5
15:21:24|30188.
15:21:25|30187.88
15:21:26|30189.
15:21:28|30185.48
15:21:28|30185.48
15:21:30|30185.48
15:21:31|30193.62
15:21:32|30190.56
15:21:33|30192.33
15:21:34|30192.89
15:21:35|30193.53
15:21:36|30196.82
15:21:37|30197.41
15:21:38|30195.01
15:21:38|30195.03
15:21:40|30194.59
15:21:41|30188.42
15:21:42|30192.
15:21:42|30191.99
15:21:44|30191.94
15:21:45|30191.93
15:21:46|30192.96
15:21:47|30192.43
15:21:48|30191.93
15:21:49|30191.93
15:21:50|30190.93
15:21:51|30191.49
15:21:51|30190.63
15:21:53|30191.02
15:21:54|30189.86
15:21:54|30191.
15:21:56|30183.18
15:21:57|30178.58
15:21:57|30181.98
15:21:59|30181.4
15:22:00|30181.39
15:22:01|30180.85
15:22:02|30180.97
15:22:03|30183.
15:22:04|30183.2
15:22:05|30185.48
15:22:06|30183.38
15:22:07|30182.92
15:22:08|30187.03
15:22:09|30187.85
15:22:10|30195.43
15:22:11|30195.37
15:22:12|30195.01
15:22:13|30195.89
15:22:14|30197.36
15:22:15|30196.13
15:22:15|30197.52
15:22:17|30197.9
15:22:18|30189.35
15:22:19|30189.94
15:22:20|30191.79
15:22:21|30191.5
15:22:22|30190.5
15:22:23|30185.37
15:22:24|30185.5
15:22:25|30185.41
15:22:26|30184.22
15:22:27|30183.3
15:22:29|30184.7
15:22:30|30184.72
15:22:31|30184.58
15:22:32|30183.5
15:22:33|30180.72
15:22:34|30183.94
15:22:34|30181.8
15:22:36|30183.41
15:22:37|30184.49
15:22:38|30182.94
15:22:38|30182.5
15:22:40|30186.
15:22:41|30188.05
15:22:42|30191.3
15:22:43|30191.23
15:22:44|30191.22
15:22:45|30191.22
15:22:46|30191.22
15:22:47|30187.15
15:22:48|30188.5
15:22:49|30188.5
15:22:50|30188.5
15:22:51|30191.05
15:22:52|30191.
15:22:53|30191.
15:22:54|30191.
15:22:55|30187.26
15:22:56|30187.11
15:22:57|30182.66
15:22:58|30185.
15:22:59|30184.16
15:23:00|30184.76
15:23:01|30186.23
15:23:02|30184.83
15:23:03|30181.14
15:23:04|30181.64
15:23:05|30181.64
15:23:06|30186.43
15:23:07|30186.92
15:23:08|30187.93
15:23:09|30187.49
15:23:10|30187.88
15:23:11|30186.5
15:23:12|30186.6
15:23:13|30187.18
15:23:14|30187.15
15:23:16|30187.5
15:23:17|30184.2
15:23:17|30182.58
15:23:19|30186.96
15:23:19|30188.
15:23:20|30188.
15:23:21|30187.92
15:23:22|30187.65
15:23:24|30184.
15:23:24|30185.42
15:23:26|30182.32
15:23:27|30183.3
15:23:27|30183.14
15:23:29|30182.
15:23:30|30181.27
15:23:31|30181.6
15:23:32|30181.6
15:23:33|30182.49
15:23:34|30181.48
15:23:36|30183.56
15:23:36|30182.99
15:23:38|30182.99
15:23:38|30181.79
15:23:39|30181.5
15:23:41|30181.5
15:23:42|30182.5
15:23:42|30182.93
15:23:44|30181.09
15:23:45|30179.8
15:23:46|30181.29
15:23:47|30182.99
15:23:48|30182.67
15:23:49|30184.5
15:23:50|30183.75
15:23:51|30182.71
15:23:51|30178.51
15:23:53|30178.55
15:23:54|30178.55
15:23:55|30180.49
15:23:56|30180.
15:23:57|30180.47
15:23:58|30181.
15:23:58|30181.43
15:24:00|30181.49
15:24:01|30180.52
15:24:01|30180.57
15:24:03|30182.
15:24:04|30181.49
15:24:05|30181.44
15:24:06|30183.
15:24:07|30181.3
15:24:08|30182.35
15:24:09|30182.29
15:24:10|30183.06
15:24:11|30183.72
15:24:11|30182.99
15:24:13|30182.51
15:24:14|30182.75
15:24:14|30182.63
15:24:16|30179.37
15:24:17|30179.38
15:24:18|30183.02
15:24:19|30184.52
15:24:19|30184.52
15:24:21|30186.5
15:24:22|30184.89
15:24:22|30183.5
15:24:23|30183.5
15:24:25|30184.5
15:24:26|30184.25
15:24:27|30184.62
15:24:28|30184.64
15:24:29|30185.65
15:24:30|30185.53
15:24:31|30187.18
15:24:32|30187.75
15:24:33|30187.75
15:24:35|30191.42
15:24:36|30190.35
15:24:36|30189.5
15:24:37|30189.
15:24:39|30189.
15:24:40|30191.01
15:24:40|30193.5
15:24:41|30195.
15:24:42|30193.06
15:24:44|30192.51
15:24:44|30195.51
15:24:45|30195.16
15:24:47|30194.5
15:24:48|30190.51
15:24:49|30189.51
15:24:50|30178.1
15:24:51|30180.04
15:24:52|30182.
15:24:53|30182.
15:24:54|30180.94
15:24:55|30180.94
15:24:56|30184.42
15:24:57|30181.99
15:24:57|30185.18
15:24:59|30184.93
15:25:00|30184.93
15:25:01|30182.
15:25:01|30182.29
15:25:03|30182.85
15:25:04|30181.6
15:25:04|30181.91
15:25:05|30181.44
15:25:06|30183.5
15:25:08|30183.44
15:25:08|30183.99
15:25:09|30183.14
15:25:10|30184.74
15:25:11|30184.51
15:25:13|30187.1
15:25:14|30186.82
15:25:14|30186.82
15:25:15|30186.49
15:25:16|30186.49
15:25:17|30181.75
15:25:18|30173.76
15:25:20|30178.97
15:25:20|30181.
15:25:21|30179.01
15:25:22|30183.77
15:25:23|30181.01
15:25:24|30180.5
15:25:25|30182.79
15:25:26|30183.08
15:25:27|30184.2
15:25:29|30181.57
15:25:30|30183.02
15:25:31|30187.75
15:25:32|30187.51
15:25:33|30188.36
15:25:34|30187.71
15:25:35|30188.25
15:25:36|30187.79
15:25:37|30188.93
15:25:38|30190.4
15:25:39|30195.
15:25:40|30195.01
15:25:41|30195.59
15:25:41|30198.48
15:25:43|30198.59
15:25:44|30198.59
15:25:45|30198.58
15:25:46|30194.21
15:25:47|30199.9
15:25:48|30194.6
15:25:49|30195.
15:25:49|30195.5
15:25:51|30194.85
15:25:52|30194.85
15:25:53|30195.5
15:25:54|30196.99
15:25:55|30198.58
15:25:56|30197.07
15:25:57|30198.59
15:25:58|30198.49
15:25:59|30198.49
15:26:00|30197.01
15:26:01|30196.9
15:26:02|30198.34
15:26:03|30198.64
15:26:03|30196.5
15:26:05|30199.5
15:26:06|30198.04
15:26:07|30194.71
15:26:08|30186.47
15:26:08|30184.35
15:26:10|30183.58
15:26:11|30184.45
15:26:11|30184.69
15:26:13|30183.67
15:26:14|30183.58
15:26:15|30184.87
15:26:16|30183.16
15:26:17|30185.09
15:26:18|30185.49
15:26:19|30191.02
15:26:20|30197.6
15:26:21|30197.41
15:26:22|30198.01
15:26:23|30197.85
15:26:24|30195.35
15:26:24|30195.63
15:26:25|30197.41
15:26:27|30196.06
15:26:27|30196.4
15:26:28|30197.25
15:26:30|30197.32
15:26:30|30197.35
15:26:32|30190.11
15:26:33|30189.35
15:26:34|30183.92
15:26:36|30182.01
15:26:36|30183.02
15:26:37|30183.8
15:26:38|30184.
15:26:40|30185.62
15:26:41|30185.58
15:26:42|30185.54
15:26:43|30186.79
15:26:44|30192.49
15:26:45|30197.02
15:26:45|30199.99
15:26:47|30199.25
15:26:48|30196.03
15:26:48|30197.77
15:26:49|30193.81
15:26:51|30196.45
15:26:51|30197.58
15:26:52|30194.08
15:26:53|30195.81
15:26:55|30195.81
15:26:55|30191.95
15:26:56|30189.83
15:26:57|30184.93
15:26:58|30183.99
15:26:59|30183.99
15:27:00|30186.88
15:27:01|30182.05
15:27:02|30187.8
15:27:03|30189.22
15:27:04|30188.
15:27:05|30190.77
15:27:06|30191.91
15:27:07|30184.94
15:27:08|30180.54
15:27:10|30180.
15:27:11|30179.75
15:27:12|30184.7
15:27:12|30183.95
15:27:14|30185.58
15:27:15|30185.69
15:27:16|30186.06
15:27:17|30186.37
15:27:18|30187.17
15:27:19|30188.81
15:27:20|30186.5
15:27:21|30187.62
15:27:21|30187.62
15:27:23|30189.51
15:27:23|30194.
15:27:24|30194.86
15:27:26|30194.6
15:27:26|30197.99
15:27:28|30197.
15:27:29|30196.92
15:27:30|30193.
15:27:31|30193.5
15:27:32|30198.58
15:27:33|30196.3
15:27:34|30193.51
15:27:35|30194.21
15:27:36|30194.21
15:27:37|30193.96
15:27:38|30192.55
15:27:40|30192.51
15:27:40|30192.51
15:27:42|30192.57
15:27:43|30189.5
15:27:44|30188.99
15:27:45|30186.
15:27:46|30186.13
15:27:47|30184.1
15:27:48|30184.1
15:27:49|30186.81
15:27:51|30184.98
15:27:52|30186.78
15:27:53|30186.94
15:27:53|30186.94
15:27:54|30186.91
15:27:56|30186.91
15:27:57|30187.21
15:27:58|30187.5
15:27:58|30194.6
15:28:00|30194.74
15:28:01|30195.
15:28:02|30197.24
15:28:03|30197.97
15:28:04|30195.89
15:28:05|30195.02
15:28:05|30196.64
15:28:06|30196.6
15:28:07|30193.21
15:28:09|30195.88
15:28:10|30195.5
15:28:11|30194.72
15:28:12|30194.68
15:28:13|30194.65
15:28:14|30194.68
15:28:15|30194.47
15:28:16|30194.47
15:28:17|30194.74
15:28:18|30194.73
15:28:19|30194.86
15:28:20|30194.8
15:28:21|30194.8
15:28:22|30195.42
15:28:23|30195.99
15:28:24|30195.55
15:28:25|30197.85
15:28:26|30196.71
15:28:27|30199.51
15:28:28|30203.06
15:28:29|30204.54
15:28:30|30206.28
15:28:31|30205.51
15:28:32|30206.83
15:28:33|30209.
15:28:35|30209.88
15:28:36|30210.
15:28:36|30209.67
15:28:37|30213.4
15:28:39|30209.92
15:28:40|30204.99
15:28:41|30205.81
15:28:42|30207.8
15:28:43|30207.7
15:28:44|30206.94
15:28:45|30206.92
15:28:46|30206.92
15:28:47|30206.91
15:28:49|30206.91
15:28:50|30207.02
15:28:50|30207.02
15:28:51|30206.93
15:28:53|30208.88
15:28:54|30209.02
15:28:55|30209.35
15:28:56|30209.35
15:28:57|30209.53
15:28:58|30209.53
15:28:59|30210.14
15:28:59|30209.99
15:29:00|30209.35
15:29:02|30208.92
15:29:03|30207.
15:29:04|30206.99
15:29:05|30206.99
15:29:06|30207.
15:29:07|30205.25
15:29:08|30206.99
15:29:09|30206.49
15:29:10|30207.8
15:29:11|30206.83
15:29:12|30208.01
15:29:13|30206.96
15:29:14|30208.41
15:29:15|30208.29
15:29:16|30208.67
15:29:17|30206.79
15:29:18|30207.5
15:29:19|30206.7
15:29:20|30206.61
15:29:21|30206.5
15:29:22|30205.16
15:29:23|30205.83
15:29:24|30206.12
15:29:25|30204.42
15:29:26|30200.16
15:29:27|30198.19
15:29:28|30197.83
15:29:29|30199.25
15:29:30|30199.25
15:29:31|30199.25
15:29:32|30198.28
15:29:33|30199.35
15:29:34|30198.41
15:29:35|30198.57
15:29:36|30199.14
15:29:37|30199.13
15:29:39|30199.08
15:29:40|30198.83
15:29:40|30198.83
15:29:42|30198.83
15:29:43|30198.94
15:29:44|30187.21
15:29:45|30181.94
15:29:46|30182.04
15:29:47|30184.6
15:29:47|30185.76
15:29:49|30185.98
15:29:49|30185.99
15:29:51|30181.4
15:29:52|30185.12
15:29:53|30191.93
15:29:54|30192.96
15:29:55|30190.5
15:29:56|30190.44
15:29:57|30191.48
15:29:57|30191.49
15:29:58|30190.57
15:29:59|30191.42
15:30:01|30185.18
15:30:02|30185.65
15:30:03|30184.69
15:30:04|30184.96
15:30:05|30184.62
15:30:06|30184.95
15:30:07|30179.13
15:30:08|30178.01
15:30:09|30181.98
15:30:10|30181.48
15:30:11|30182.95
15:30:12|30181.7
15:30:13|30182.21
15:30:14|30177.5
15:30:15|30181.
15:30:16|30178.
15:30:17|30179.85
15:30:18|30180.17
15:30:19|30179.15
15:30:20|30179.36
15:30:21|30179.69
15:30:22|30178.3
15:30:23|30178.62
15:30:24|30179.22
15:30:25|30180.72
15:30:26|30180.96
15:30:27|30181.07
15:30:28|30181.08
15:30:29|30180.59
15:30:30|30182.76
15:30:31|30183.54
15:30:32|30184.34
15:30:33|30182.77
15:30:34|30191.84
15:30:35|30191.4
15:30:37|30190.
15:30:37|30190.
15:30:38|30190.65
15:30:39|30190.51
15:30:41|30188.54
15:30:42|30189.85
15:30:43|30187.83
15:30:44|30189.49
15:30:44|30193.62
15:30:46|30193.5
15:30:46|30195.64
15:30:48|30194.71
15:30:49|30199.41
15:30:49|30201.46
15:30:50|30201.51
15:30:51|30203.09
15:30:52|30203.29
15:30:53|30202.01
15:30:54|30202.03
15:30:55|30198.98
15:30:56|30201.82
15:30:57|30201.49
15:30:58|30202.41
15:31:00|30202.39
15:31:00|30202.39
15:31:02|30202.5
15:31:03|30202.62
15:31:03|30202.57
15:31:04|30196.13
15:31:05|30197.77
15:31:07|30198.14
15:31:08|30198.13
15:31:09|30198.14
15:31:09|30199.14
15:31:10|30198.82
15:31:11|30200.38
15:31:12|30202.03
15:31:13|30201.98
15:31:14|30200.15
15:31:16|30199.69
15:31:17|30198.06
15:31:17|30198.01
15:31:18|30198.47
15:31:20|30198.36
15:31:20|30198.69
15:31:21|30188.25
15:31:22|30183.4
15:31:23|30188.
15:31:24|30187.99
15:31:25|30188.1
15:31:26|30188.11
15:31:27|30197.1
15:31:28|30199.4
15:31:29|30199.19
15:31:30|30198.13
15:31:31|30195.16
15:31:32|30197.87
15:31:33|30195.27
15:31:35|30195.26
15:31:35|30195.2
15:31:37|30195.27
15:31:38|30196.87
15:31:39|30196.49
15:31:40|30194.92
15:31:41|30192.45
15:31:42|30192.5
15:31:43|30191.48
15:31:44|30191.48
15:31:45|30194.58
15:31:46|30192.52
15:31:47|30189.5
15:31:48|30190.79
15:31:49|30193.
15:31:51|30191.23
15:31:51|30191.
15:31:52|30185.99
15:31:53|30183.36
15:31:54|30186.52
15:31:55|30186.
15:31:56|30186.
15:31:57|30185.99
15:31:58|30189.97
15:31:59|30189.
15:32:00|30190.5
15:32:01|30188.84
15:32:02|30189.97
15:32:03|30189.49
15:32:04|30191.99
15:32:05|30191.14
15:32:06|30188.54
15:32:07|30190.9
15:32:08|30187.85
15:32:09|30188.5
15:32:10|30188.31
15:32:11|30191.97
15:32:12|30190.72
15:32:13|30188.78
15:32:14|30187.51
15:32:15|30188.02
15:32:16|30187.21
15:32:17|30182.74
15:32:18|30181.35
15:32:19|30180.98
15:32:20|30180.31
15:32:21|30180.93
15:32:22|30180.44
15:32:23|30180.84
15:32:24|30179.44
15:32:25|30180.05
15:32:26|30179.75
15:32:27|30182.32
15:32:28|30182.31
15:32:29|30184.11
15:32:30|30180.61
15:32:31|30179.87
15:32:32|30177.
15:32:33|30177.51
15:32:34|30179.84
15:32:35|30179.85
15:32:36|30179.85
15:32:38|30180.
15:32:39|30181.99
15:32:40|30179.42
15:32:42|30181.41
15:32:43|30173.97
15:32:43|30172.65
15:32:45|30167.
15:32:45|30166.72
15:32:47|30167.92
15:32:48|30170.55
15:32:49|30170.84
15:32:50|30166.75
15:32:51|30166.
15:32:52|30164.58
15:32:53|30164.58
15:32:53|30165.73
15:32:55|30163.56
15:32:56|30165.
15:32:56|30162.
15:32:58|30165.
15:32:59|30164.39
15:33:00|30165.62
15:33:01|30166.41
15:33:02|30165.62
15:33:02|30165.62
15:33:04|30165.53
15:33:05|30150.14
15:33:05|30166.
15:33:07|30165.8
15:33:08|30153.9
15:33:09|30153.8
15:33:10|30152.4
15:33:11|30151.7
15:33:12|30151.7
15:33:12|30155.29
15:33:14|30152.87
15:33:15|30150.8
15:33:16|30158.39
15:33:17|30159.72
15:33:18|30159.75
15:33:19|30161.36
15:33:20|30161.15
15:33:20|30161.36
15:33:22|30157.9
15:33:22|30154.
15:33:24|30154.93
15:33:25|30155.44
15:33:26|30161.6
15:33:27|30161.6
15:33:28|30162.43
15:33:29|30161.75
15:33:30|30162.43
15:33:31|30166.94
15:33:32|30176.26
15:33:33|30177.09
15:33:34|30183.38
15:33:35|30183.66
15:33:36|30179.15
15:33:37|30176.
15:33:38|30171.56
15:33:40|30174.25
15:33:41|30181.23
15:33:42|30180.24
15:33:43|30182.74
15:33:44|30178.56
15:33:45|30178.56
15:33:46|30179.41
15:33:47|30179.41
15:33:48|30177.
15:33:49|30175.65
15:33:50|30177.9
15:33:51|30177.5
15:33:52|30179.5
15:33:53|30180.01
15:33:54|30179.99
15:33:55|30180.
15:33:56|30182.
15:33:57|30180.01
15:33:58|30182.
15:33:59|30180.82
15:34:00|30175.57
15:34:01|30177.5
15:34:02|30179.78
15:34:03|30179.94
15:34:04|30179.06
15:34:05|30179.52
15:34:06|30177.95
15:34:07|30176.05
15:34:08|30176.29
15:34:09|30176.29
15:34:10|30176.52
15:34:11|30176.06
15:34:12|30176.
15:34:13|30176.59
15:34:14|30175.94
15:34:15|30180.52
15:34:16|30177.74
15:34:17|30178.77
15:34:18|30176.63
15:34:19|30178.52
15:34:20|30178.5
15:34:21|30177.96
15:34:22|30177.36
15:34:23|30177.26
15:34:24|30176.32
15:34:25|30175.85
15:34:26|30176.45
15:34:27|30169.85
15:34:28|30166.78
15:34:29|30166.21
15:34:30|30166.4
15:34:31|30166.63
15:34:32|30168.96
15:34:33|30170.66
15:34:34|30169.97
15:34:35|30168.79
15:34:36|30170.76
15:34:37|30168.79
15:34:38|30170.64
15:34:39|30168.53
15:34:41|30170.57
15:34:42|30173.26
15:34:43|30170.97
15:34:43|30172.99
15:34:44|30173.04
15:34:46|30165.79
15:34:47|30165.79
15:34:48|30164.21
15:34:49|30162.72
15:34:50|30162.72
15:34:51|30163.99
15:34:52|30163.49
15:34:53|30163.5
15:34:54|30163.5
15:34:55|30165.5
15:34:56|30165.5
15:34:57|30164.5
15:34:57|30164.5
15:34:59|30164.5
15:35:00|30159.01
15:35:01|30158.6
15:35:02|30162.54
15:35:03|30161.81
15:35:04|30160.83
15:35:05|30162.24
15:35:06|30163.14
15:35:07|30162.72
15:35:08|30163.72
15:35:09|30167.23
15:35:09|30168.33
15:35:11|30169.99
15:35:11|30176.
15:35:13|30174.27
15:35:14|30173.01
15:35:15|30173.5
15:35:16|30173.5
15:35:16|30172.45
15:35:18|30171.
15:35:19|30172.26
15:35:20|30172.93
15:35:20|30172.18
15:35:22|30172.56
15:35:23|30173.56
15:35:23|30173.56
15:35:25|30173.85
15:35:26|30174.32
15:35:27|30173.5
15:35:28|30171.
15:35:29|30170.
15:35:29|30170.01
15:35:31|30173.5
15:35:32|30171.61
15:35:33|30172.45
15:35:34|30170.59
15:35:34|30172.
15:35:36|30168.51
15:35:37|30168.51
15:35:38|30168.51
15:35:39|30169.29
15:35:40|30169.29
15:35:41|30174.8
15:35:41|30172.21
15:35:42|30172.93
15:35:44|30172.93
15:35:45|30171.5
15:35:46|30171.5
15:35:47|30172.23
15:35:48|30172.96
15:35:49|30172.96
15:35:50|30172.96
15:35:51|30170.05
15:35:52|30173.
15:35:53|30173.
15:35:54|30173.
15:35:55|30173.34
15:35:56|30174.49
15:35:57|30173.38
15:35:58|30177.77
15:35:59|30181.02
15:36:00|30176.4
15:36:01|30176.
15:36:02|30175.29
15:36:03|30175.33
15:36:04|30175.39
15:36:05|30168.15
15:36:06|30166.85
15:36:07|30166.26
15:36:08|30168.2
15:36:09|30166.76
15:36:10|30166.91
15:36:11|30166.89
15:36:12|30171.9
15:36:13|30167.98
15:36:14|30173.39
15:36:15|30171.45
15:36:16|30176.02
15:36:17|30176.
15:36:18|30173.
15:36:19|30175.42
15:36:20|30176.97
15:36:21|30176.17
15:36:22|30176.13
15:36:23|30176.67
15:36:24|30176.45
15:36:25|30175.78
15:36:26|30176.25
15:36:27|30175.62
15:36:28|30175.5
15:36:29|30175.5
15:36:30|30175.24
15:36:31|30175.24
15:36:32|30175.24
15:36:33|30174.24
15:36:34|30174.25
15:36:35|30174.24
15:36:36|30172.05
15:36:37|30173.99
15:36:38|30173.97
15:36:39|30173.5
15:36:40|30171.94
15:36:41|30171.94
15:36:43|30171.93
15:36:44|30171.93
15:36:44|30171.62
15:36:46|30171.96
15:36:47|30171.63
15:36:48|30171.62
15:36:49|30171.62
15:36:50|30171.68
15:36:51|30171.74
15:36:52|30171.74
15:36:53|30173.
15:36:54|30170.99
15:36:55|30168.5
15:36:56|30169.13
15:36:57|30169.12
15:36:58|30169.12
15:36:59|30169.12
15:37:00|30165.5
15:37:01|30166.14
15:37:02|30165.51
15:37:04|30169.16
15:37:04|30168.31
15:37:05|30167.13
15:37:06|30168.3
15:37:08|30167.74
15:37:08|30167.74
15:37:09|30171.25
15:37:11|30171.25
15:37:11|30171.25
15:37:13|30171.54
15:37:14|30170.41
15:37:14|30170.41
15:37:15|30171.64
15:37:16|30170.54
15:37:18|30168.01
15:37:18|30167.88
15:37:20|30167.94
15:37:20|30167.97
15:37:21|30167.2
15:37:22|30167.68
15:37:23|30168.2
15:37:25|30168.31
15:37:25|30167.41
15:37:26|30167.38
15:37:27|30167.35
15:37:29|30167.79
15:37:30|30167.78
15:37:30|30167.78
15:37:31|30167.4
15:37:32|30164.69
15:37:33|30166.69
15:37:34|30166.
15:37:35|30166.5
15:37:36|30166.5
15:37:37|30166.5
15:37:38|30166.33
15:37:39|30167.18
15:37:40|30167.73
15:37:41|30167.24
15:37:43|30172.
15:37:44|30171.26
15:37:45|30171.26
15:37:46|30171.22
15:37:47|30171.18
15:37:49|30170.
15:37:49|30170.
15:37:50|30170.86
15:37:51|30170.86
15:37:52|30169.5
15:37:53|30169.5
15:37:54|30168.5
15:37:55|30168.2
15:37:56|30168.51
15:37:57|30168.51
15:37:58|30168.2
15:37:59|30168.2
15:38:00|30168.2
15:38:01|30168.21
15:38:02|30164.01
15:38:03|30166.
15:38:04|30166.45
15:38:05|30166.65
15:38:06|30166.08
15:38:07|30168.36
15:38:08|30164.5
15:38:09|30164.59
15:38:10|30167.17
15:38:11|30164.92
15:38:12|30164.65
15:38:13|30164.06
15:38:14|30164.93
15:38:15|30163.49
15:38:16|30162.31
15:38:17|30163.43
15:38:18|30162.14
15:38:19|30162.78
15:38:20|30163.15
15:38:21|30164.28
15:38:22|30163.69
15:38:23|30165.23
15:38:24|30165.94
15:38:25|30166.42
15:38:26|30166.42
15:38:27|30168.43
15:38:28|30168.26
15:38:29|30168.6
15:38:30|30168.28
15:38:31|30167.57
15:38:32|30167.6
15:38:33|30167.92
15:38:34|30168.94
15:38:35|30168.36
15:38:36|30166.
15:38:37|30168.23
15:38:38|30168.94
15:38:39|30168.96
15:38:40|30168.96
15:38:41|30168.95
15:38:42|30164.51
15:38:44|30167.
15:38:45|30167.
15:38:46|30170.
15:38:47|30168.98
15:38:48|30167.35
15:38:49|30167.03
15:38:49|30168.61
15:38:50|30169.95
15:38:51|30167.
15:38:53|30167.
15:38:53|30168.92
15:38:55|30168.49
15:38:55|30166.79
15:38:57|30170.41
15:38:57|30170.11
15:38:58|30170.11
15:38:59|30171.
15:39:01|30171.
15:39:01|30171.48
15:39:03|30171.5
15:39:03|30175.49
15:39:05|30174.35
15:39:05|30172.45
15:39:06|30172.85
15:39:07|30175.65
15:39:08|30181.03
15:39:09|30181.45
15:39:10|30183.
15:39:11|30180.86
15:39:12|30179.16
15:39:13|30181.05
15:39:15|30175.76
15:39:15|30177.34
15:39:16|30177.03
15:39:18|30179.86
15:39:18|30179.41
15:39:19|30180.09
15:39:21|30180.81
15:39:21|30179.55
15:39:22|30180.24
15:39:23|30173.27
15:39:25|30175.25
15:39:25|30180.
15:39:27|30179.67
15:39:28|30175.5
15:39:28|30171.72
15:39:29|30171.72
15:39:31|30172.56
15:39:32|30172.56
15:39:33|30171.63
15:39:34|30171.63
15:39:35|30171.63
15:39:37|30173.92
15:39:37|30173.92
15:39:38|30174.68
15:39:39|30174.68
15:39:40|30174.67
15:39:41|30174.67
15:39:42|30173.01
15:39:43|30173.01
15:39:45|30178.15
15:39:46|30177.51
15:39:46|30177.98
15:39:47|30177.98
15:39:49|30177.98
15:39:50|30177.
15:39:51|30177.
15:39:52|30177.97
15:39:53|30177.98
15:39:54|30177.98
15:39:55|30177.98
15:39:56|30176.81
15:39:57|30176.81
15:39:58|30178.57
15:39:59|30178.17
15:40:00|30180.6
15:40:01|30179.29
15:40:02|30183.16
15:40:03|30184.88
15:40:04|30183.01
15:40:05|30172.64
15:40:06|30171.55
15:40:07|30173.93
15:40:08|30174.23
15:40:09|30174.28
15:40:10|30174.29
15:40:11|30173.73
15:40:12|30174.63
15:40:13|30173.85
15:40:14|30174.44
15:40:15|30174.43
15:40:17|30172.16
15:40:17|30165.99
15:40:18|30168.5
15:40:19|30170.92
15:40:20|30170.76
15:40:21|30176.33
15:40:22|30175.94
15:40:23|30177.75
15:40:24|30175.29
15:40:25|30177.27
15:40:27|30177.25
15:40:27|30175.73
15:40:28|30175.8
15:40:29|30173.81
15:40:30|30171.5
15:40:31|30171.5
15:40:32|30171.27
15:40:33|30171.59
15:40:35|30171.
15:40:35|30172.94
15:40:36|30172.94
15:40:37|30173.22
15:40:38|30173.22
15:40:39|30173.23
15:40:41|30176.83
15:40:41|30176.83
15:40:42|30175.13
15:40:43|30173.51
15:40:45|30173.01
15:40:46|30173.01
15:40:47|30175.14
15:40:48|30175.14
15:40:49|30175.46
15:40:50|30176.5
15:40:51|30181.4
15:40:52|30185.47
15:40:53|30183.36
15:40:54|30181.33
15:40:55|30183.46
15:40:56|30183.46
15:40:57|30178.34
15:40:58|30180.49
15:40:59|30180.48
15:41:00|30172.46
15:41:01|30171.
15:41:02|30170.11
15:41:03|30171.5
15:41:04|30173.
15:41:05|30171.27
15:41:06|30172.01
15:41:07|30173.69
15:41:08|30172.88
15:41:09|30173.09
15:41:10|30173.03
15:41:11|30170.84
15:41:12|30172.01
15:41:13|30173.39
15:41:14|30172.42
15:41:15|30173.83
15:41:16|30172.43
15:41:17|30172.72
15:41:18|30172.06
15:41:19|30170.51
15:41:20|30176.06
15:41:21|30175.62
15:41:22|30175.62
15:41:23|30173.87
15:41:24|30174.32
15:41:25|30174.32
15:41:26|30173.
15:41:27|30173.83
15:41:28|30172.5
15:41:29|30172.99
15:41:30|30172.95
15:41:31|30165.35
15:41:32|30169.12
15:41:33|30167.36
15:41:34|30167.36
15:41:35|30168.52
15:41:36|30166.
15:41:37|30163.5
15:41:38|30163.46
15:41:39|30158.5
15:41:40|30163.4
15:41:41|30163.98
15:41:42|30163.79
15:41:43|30164.5
15:41:44|30166.86
15:41:45|30165.75
15:41:46|30165.75
15:41:48|30164.98
15:41:48|30164.98
15:41:50|30166.37
15:41:51|30163.92
15:41:52|30167.21
15:41:52|30165.81
15:41:54|30165.2
15:41:55|30166.5
15:41:56|30165.84
15:41:56|30165.21
15:41:58|30167.49
15:41:58|30167.65
15:42:00|30167.74
15:42:00|30165.72
15:42:02|30171.78
15:42:03|30179.11
15:42:04|30180.9
15:42:05|30177.56
15:42:06|30176.94
15:42:07|30176.3
15:42:08|30179.99
15:42:09|30178.84
15:42:10|30181.2
15:42:11|30181.5
15:42:12|30181.49
15:42:13|30180.83
15:42:14|30183.64
15:42:15|30184.51
15:42:16|30184.51
15:42:17|30184.5
15:42:18|30182.79
15:42:20|30183.
15:42:20|30183.53
15:42:21|30183.53
15:42:22|30182.51
15:42:23|30184.5
15:42:24|30179.
15:42:25|30178.53
15:42:26|30179.99
15:42:27|30181.5
15:42:28|30182.56
15:42:29|30183.05
15:42:30|30183.12
15:42:31|30183.24
15:42:32|30182.02
15:42:34|30182.01
15:42:34|30182.01
15:42:35|30182.01
15:42:37|30183.07
15:42:38|30182.05
15:42:39|30183.14
15:42:39|30182.74
15:42:41|30185.49
15:42:42|30185.5
15:42:43|30185.01
15:42:43|30185.03
15:42:44|30183.52
15:42:46|30185.02
15:42:46|30185.29
15:42:48|30181.
15:42:49|30183.86
15:42:50|30185.39
15:42:51|30186.
15:42:52|30182.33
15:42:53|30181.99
15:42:54|30181.99
15:42:55|30182.
15:42:57|30179.89
15:42:57|30178.35
15:42:59|30178.56
15:43:00|30178.56
15:43:01|30180.22
15:43:01|30180.22
15:43:03|30180.75
15:43:04|30178.56
15:43:05|30180.84
15:43:06|30180.59
15:43:07|30179.01
15:43:07|30180.46
15:43:09|30179.99
15:43:10|30180.46
15:43:11|30179.07
15:43:12|30178.2
15:43:13|30178.76
15:43:14|30177.91
15:43:15|30176.06
15:43:15|30178.99
15:43:17|30176.
15:43:18|30177.37
15:43:18|30177.86
15:43:20|30179.6
15:43:21|30178.34
15:43:22|30179.44
15:43:22|30179.95
15:43:24|30180.33
15:43:25|30179.49
15:43:26|30178.74
15:43:27|30179.03
15:43:28|30179.55
15:43:29|30180.71
15:43:29|30180.32
15:43:31|30180.33
15:43:32|30180.27
15:43:33|30181.97
15:43:33|30182.38
15:43:35|30182.38
15:43:36|30182.38
15:43:37|30181.49
15:43:39|30181.49
15:43:39|30181.49
15:43:40|30182.13
15:43:41|30181.02
15:43:42|30181.02
15:43:43|30179.23
15:43:44|30179.23
15:43:45|30179.23
15:43:46|30178.5
15:43:47|30178.5
15:43:49|30178.
15:43:50|30180.4
15:43:51|30181.4
15:43:52|30181.4
15:43:53|30178.51
15:43:54|30178.51
15:43:55|30179.02
15:43:56|30179.02
15:43:57|30179.02
15:43:57|30179.08
15:43:58|30179.02
15:44:00|30179.02
15:44:01|30178.
15:44:02|30178.1
15:44:03|30182.83
15:44:05|30181.97
15:44:05|30180.93
15:44:06|30181.47
15:44:07|30181.46
15:44:08|30181.95
15:44:09|30181.99
15:44:10|30179.73
15:44:11|30179.62
15:44:12|30178.8
15:44:13|30179.32
15:44:14|30180.96
15:44:16|30179.03
15:44:17|30177.25
15:44:17|30177.21
15:44:19|30176.92
15:44:20|30176.64
15:44:21|30176.51
15:44:22|30176.25
15:44:23|30176.01
15:44:24|30176.38
15:44:25|30176.38
15:44:26|30176.38
15:44:27|30176.47
15:44:28|30176.49
15:44:29|30176.45
15:44:30|30176.45
15:44:31|30176.49
15:44:32|30176.49
15:44:33|30174.51
15:44:34|30175.71
15:44:35|30175.37
15:44:36|30175.51
15:44:37|30175.39
15:44:38|30175.22
15:44:39|30175.22
15:44:40|30174.24
15:44:41|30174.24
15:44:42|30174.24
15:44:43|30174.24
15:44:44|30174.24
15:44:45|30176.92
15:44:46|30181.95
15:44:47|30180.
15:44:48|30180.
15:44:49|30180.
15:44:51|30179.09
15:44:52|30179.09
15:44:52|30180.13
15:44:53|30181.45
15:44:54|30181.45
15:44:56|30178.86
15:44:57|30178.86
15:44:58|30178.86
15:44:59|30178.86
15:45:00|30180.02
15:45:01|30177.02
15:45:02|30180.7
15:45:04|30183.44
15:45:04|30180.41
15:45:05|30180.88
15:45:06|30180.61
15:45:07|30180.61
15:45:08|30180.92
15:45:09|30181.09
15:45:10|30182.57
15:45:11|30181.59
15:45:12|30181.37
15:45:13|30181.1
15:45:14|30180.93
15:45:15|30179.01
15:45:16|30180.27
15:45:17|30179.67
15:45:18|30179.
15:45:20|30179.5
15:45:20|30179.9
15:45:21|30179.58
15:45:22|30179.6
15:45:23|30179.6
15:45:24|30179.94
15:45:25|30179.94
15:45:26|30179.93
15:45:27|30180.1
15:45:28|30180.18
15:45:29|30180.01
15:45:30|30180.01
15:45:31|30180.26
15:45:32|30180.26
15:45:33|30180.26
15:45:34|30180.13
15:45:35|30180.15
15:45:36|30180.15
15:45:37|30180.15
15:45:38|30180.15
15:45:40|30180.15
15:45:40|30180.15
15:45:41|30180.15
15:45:42|30180.15
15:45:43|30180.15
15:45:44|30180.15
15:45:45|30180.66
15:45:46|30177.
15:45:47|30179.88
15:45:49|30179.88
15:45:49|30179.87
15:45:51|30178.5
15:45:52|30178.
15:45:54|30172.
15:45:54|30170.03
15:45:55|30172.21
15:45:56|30174.98
15:45:58|30174.98
15:45:58|30175.14
15:45:59|30175.7
15:46:01|30175.78
15:46:02|30175.75
15:46:03|30177.03
15:46:04|30177.21
15:46:04|30176.
15:46:05|30174.42
15:46:06|30174.55
15:46:07|30174.58
15:46:09|30174.85
15:46:10|30171.
15:46:11|30173.
15:46:11|30173.5
15:46:12|30180.
15:46:13|30177.52
15:46:14|30179.
15:46:16|30179.27
15:46:16|30178.73
15:46:17|30179.56
15:46:19|30178.02
15:46:20|30179.47
15:46:20|30178.
15:46:21|30176.37
15:46:22|30176.08
15:46:23|30177.27
15:46:24|30176.12
15:46:25|30176.72
15:46:27|30176.73
15:46:28|30178.98
15:46:29|30184.34
15:46:29|30186.31
15:46:31|30185.
15:46:31|30186.31
15:46:32|30187.31
15:46:33|30190.12
15:46:34|30184.7
15:46:35|30186.99
15:46:36|30187.5
15:46:37|30187.5
15:46:38|30188.
15:46:39|30188.
15:46:40|30188.
15:46:41|30190.52
15:46:42|30192.
15:46:44|30193.16
15:46:44|30196.5
15:46:45|30199.
15:46:46|30192.39
15:46:47|30195.85
15:46:49|30194.89
15:46:49|30196.51
15:46:50|30197.
15:46:52|30196.02
15:46:52|30196.57
15:46:54|30194.06
15:46:55|30194.4
15:46:56|30191.08
15:46:56|30189.42
15:46:58|30190.38
15:46:59|30188.55
15:47:00|30188.5
15:47:01|30186.35
15:47:02|30184.5
15:47:03|30185.
15:47:04|30190.9
15:47:05|30190.
15:47:06|30190.9
15:47:07|30188.36
15:47:08|30187.39
15:47:09|30187.58
15:47:10|30187.56
15:47:11|30187.53
15:47:12|30187.77
15:47:13|30187.9
15:47:14|30183.77
15:47:15|30184.35
15:47:16|30184.49
15:47:17|30184.77
15:47:18|30184.92
15:47:19|30182.83
15:47:20|30182.82
15:47:21|30182.84
15:47:22|30182.85
15:47:23|30183.39
15:47:24|30182.92
15:47:26|30185.18
15:47:26|30185.18
15:47:27|30184.42
15:47:28|30185.04
15:47:30|30184.94
15:47:30|30184.94
15:47:32|30184.36
15:47:32|30183.72
15:47:33|30181.99
15:47:35|30182.16
15:47:36|30180.81
15:47:37|30182.98
15:47:37|30181.58
15:47:39|30173.13
15:47:39|30176.1
15:47:40|30173.57
15:47:41|30174.
15:47:42|30174.
15:47:44|30175.03
15:47:45|30175.57
15:47:46|30175.86
15:47:46|30176.01
15:47:48|30184.22
15:47:48|30183.65
15:47:50|30183.65
15:47:51|30183.55
15:47:51|30188.74
15:47:53|30195.4
15:47:54|30199.35
15:47:55|30197.01
15:47:57|30196.9
15:47:57|30196.05
15:47:58|30195.35
15:47:59|30197.11
15:48:00|30197.11
15:48:01|30198.19
15:48:03|30197.5
15:48:03|30197.01
15:48:04|30199.97
15:48:06|30200.59
15:48:07|30198.72
15:48:07|30199.12
15:48:08|30199.3
15:48:09|30198.73
15:48:11|30199.1
15:48:11|30199.14
15:48:13|30198.98
15:48:13|30199.1
15:48:14|30200.51
15:48:16|30208.63
15:48:16|30205.08
15:48:17|30205.1
15:48:18|30207.1
15:48:19|30209.39
15:48:20|30208.67
15:48:21|30208.56
15:48:22|30208.38
15:48:24|30207.61
15:48:24|30207.9
15:48:25|30208.7
15:48:27|30206.86
15:48:27|30205.
15:48:29|30206.5
15:48:29|30208.08
15:48:30|30208.31
15:48:31|30209.33
15:48:32|30208.8
15:48:33|30209.
15:48:34|30205.65
15:48:36|30206.42
15:48:36|30208.75
15:48:37|30208.88
15:48:38|30208.41
15:48:39|30208.
15:48:40|30208.7
15:48:41|30206.99
15:48:42|30206.46
15:48:44|30203.06
15:48:44|30206.27
15:48:45|30203.97
15:48:46|30203.95
15:48:47|30205.8
15:48:48|30207.93
15:48:49|30205.82
15:48:50|30205.49
15:48:51|30200.65
15:48:53|30205.06
15:48:54|30205.06
15:48:55|30208.
15:48:56|30208.
15:48:57|30208.
15:48:58|30208.
15:48:59|30209.99
15:49:00|30208.
15:49:01|30208.01
15:49:02|30207.5
15:49:03|30208.
15:49:04|30207.5
15:49:05|30209.99
15:49:06|30209.42
15:49:08|30208.38
15:49:08|30207.52
15:49:09|30208.39
15:49:10|30209.43
15:49:11|30207.82
15:49:12|30208.57
15:49:13|30208.19
15:49:14|30206.52
15:49:16|30207.86
15:49:16|30208.64
15:49:17|30211.94
15:49:18|30211.
15:49:20|30210.24
15:49:20|30209.83
15:49:22|30210.31
15:49:22|30208.47
15:49:23|30207.67
15:49:25|30208.01
15:49:26|30209.59
15:49:26|30209.8
15:49:27|30209.2
15:49:28|30209.1
15:49:29|30209.58
15:49:30|30209.36
15:49:32|30209.15
15:49:32|30211.1
15:49:34|30212.49
15:49:35|30215.86
15:49:36|30213.66
15:49:37|30213.66
15:49:37|30213.66
15:49:38|30214.63
15:49:39|30214.63
15:49:41|30213.82
15:49:42|30211.84
15:49:42|30210.5
15:49:43|30210.01
15:49:45|30208.3
15:49:45|30210.5
15:49:46|30209.99
15:49:48|30208.69
15:49:49|30209.98
15:49:49|30209.99
15:49:51|30209.99
15:49:51|30209.99
15:49:52|30210.5
15:49:54|30210.
15:49:55|30210.
15:49:56|30212.82
15:49:58|30208.5
15:49:58|30208.5
15:49:59|30211.3
15:50:00|30211.3
15:50:01|30211.95
15:50:03|30211.65
15:50:04|30209.51
15:50:05|30210.48
15:50:05|30212.83
15:50:07|30210.88
15:50:08|30212.1
15:50:09|30211.98
15:50:10|30212.01
15:50:11|30208.88
15:50:12|30208.88
15:50:13|30212.89
15:50:13|30211.61
15:50:14|30211.15
15:50:16|30213.58
15:50:17|30211.22
15:50:18|30211.5
15:50:19|30212.19
15:50:20|30210.99
15:50:21|30213.24
15:50:22|30210.
15:50:23|30210.48
15:50:24|30210.49
15:50:25|30210.26
15:50:26|30210.28
15:50:27|30210.05
15:50:28|30210.73
15:50:29|30210.07
15:50:30|30210.1
15:50:31|30210.05
15:50:32|30210.21
15:50:33|30213.
15:50:34|30212.5
15:50:35|30209.5
15:50:36|30211.54
15:50:37|30211.54
15:50:38|30212.41
15:50:39|30212.41
15:50:40|30212.41
15:50:41|30212.41
15:50:42|30212.58
15:50:43|30211.6
15:50:44|30212.97
15:50:45|30212.96
15:50:46|30212.97
15:50:47|30211.72
15:50:48|30213.04
15:50:49|30212.4
15:50:50|30212.4
15:50:51|30211.6
15:50:52|30215.3
15:50:53|30213.74
15:50:54|30214.53
15:50:56|30214.53
15:50:57|30214.53
15:50:57|30213.
15:50:59|30214.52
15:51:00|30214.52
15:51:01|30213.42
15:51:02|30208.14
15:51:03|30213.52
15:51:04|30214.18
15:51:05|30211.1
15:51:06|30214.53
15:51:07|30214.22
15:51:09|30207.49
15:51:09|30202.78
15:51:10|30205.78
15:51:11|30205.79
15:51:12|30208.2
15:51:13|30209.38
15:51:14|30207.01
15:51:15|30207.84
15:51:16|30216.
15:51:17|30215.4
15:51:18|30215.4
15:51:19|30213.
15:51:20|30216.18
15:51:21|30216.5
15:51:22|30215.4
15:51:23|30217.91
15:51:24|30217.5
15:51:25|30217.53
15:51:26|30216.64
15:51:27|30216.73
15:51:28|30216.61
15:51:29|30219.45
15:51:30|30221.
15:51:31|30219.02
15:51:32|30223.02
15:51:33|30223.26
15:51:34|30225.
15:51:35|30224.
15:51:36|30222.27
15:51:37|30222.
15:51:38|30223.67
15:51:39|30221.53
15:51:40|30223.99
15:51:41|30226.68
15:51:42|30230.51
15:51:44|30237.59
15:51:44|30233.96
15:51:46|30232.75
15:51:47|30231.
15:51:47|30232.08
15:51:48|30234.92
15:51:49|30234.01
15:51:50|30233.88
15:51:51|30232.61
15:51:52|30233.68
15:51:53|30234.5
15:51:55|30229.5
15:51:56|30229.82
15:51:57|30225.84
15:51:58|30227.73
15:51:59|30227.64
15:52:00|30227.66
15:52:02|30224.03
15:52:02|30225.72
15:52:03|30225.04
15:52:04|30228.5
15:52:05|30228.7
15:52:06|30223.47
15:52:07|30225.74
15:52:08|30226.56
15:52:09|30228.49
15:52:10|30230.9
15:52:11|30228.73
15:52:12|30228.97
15:52:13|30227.52
15:52:14|30229.7
15:52:15|30229.05
15:52:16|30229.59
15:52:17|30228.96
15:52:18|30228.79
15:52:19|30227.54
15:52:20|30229.64
15:52:21|30228.56
15:52:22|30229.26
15:52:23|30228.46
15:52:24|30228.29
15:52:25|30227.89
15:52:26|30230.
15:52:27|30228.91
15:52:28|30227.14
15:52:29|30226.
15:52:30|30225.88
15:52:31|30226.42
15:52:32|30224.17
15:52:33|30223.81
15:52:34|30221.82
15:52:35|30220.5
15:52:36|30218.05
15:52:37|30218.47
15:52:38|30217.35
15:52:39|30216.35
15:52:40|30217.89
15:52:41|30217.78
15:52:42|30217.56
15:52:43|30218.9
15:52:44|30217.5
15:52:45|30217.49
15:52:46|30216.42
15:52:47|30216.35
15:52:48|30217.45
15:52:49|30215.82
15:52:50|30218.5
15:52:51|30218.5
15:52:52|30218.5
15:52:53|30217.37
15:52:54|30216.
15:52:55|30216.23
15:52:56|30216.23
15:52:57|30216.23
15:52:59|30217.
15:53:00|30221.22
15:53:01|30221.32
15:53:02|30219.09
15:53:03|30218.
15:53:04|30215.2
15:53:05|30215.23
15:53:06|30213.31
15:53:07|30214.53
15:53:08|30216.48
15:53:09|30214.5
15:53:10|30213.85
15:53:11|30212.27
15:53:12|30212.28
15:53:13|30213.21
15:53:14|30212.6
15:53:15|30213.42
15:53:16|30208.94
15:53:17|30211.02
15:53:18|30209.44
15:53:19|30211.67
15:53:20|30213.28
15:53:21|30211.53
15:53:22|30212.61
15:53:22|30211.87
15:53:24|30210.49
15:53:25|30209.
15:53:26|30209.
15:53:27|30210.48
15:53:28|30209.38
15:53:29|30209.58
15:53:30|30206.54
15:53:31|30206.54
15:53:32|30209.84
15:53:33|30200.39
15:53:34|30199.39
15:53:35|30200.37
15:53:36|30204.92
15:53:37|30204.51
15:53:38|30211.39
15:53:39|30205.58
15:53:40|30207.29
15:53:41|30207.2
15:53:42|30209.35
15:53:42|30207.44
15:53:44|30207.
15:53:45|30207.
15:53:45|30207.
15:53:46|30206.98
15:53:48|30204.5
15:53:49|30209.49
15:53:49|30209.73
15:53:50|30210.5
15:53:52|30207.8
15:53:53|30205.99
15:53:54|30205.93
15:53:55|30205.29
15:53:55|30205.14
15:53:57|30207.74
15:53:58|30209.94
15:53:59|30210.
15:54:01|30210.
15:54:01|30209.99
15:54:02|30208.12
15:54:03|30209.98
15:54:04|30207.51
15:54:05|30206.14
15:54:06|30205.65
15:54:07|30207.82
15:54:08|30205.3
15:54:09|30205.94
15:54:10|30205.94
15:54:11|30206.77
15:54:12|30206.77
15:54:13|30205.99
15:54:14|30205.98
15:54:15|30205.98
15:54:16|30206.
15:54:17|30205.98
15:54:18|30206.17
15:54:19|30206.17
15:54:20|30206.17
15:54:21|30207.53
15:54:22|30208.79
15:54:23|30208.19
15:54:24|30206.82
15:54:26|30207.98
15:54:27|30206.5
15:54:27|30206.77
15:54:28|30207.37
15:54:29|30204.
15:54:30|30206.
15:54:31|30206.88
15:54:32|30208.
15:54:33|30209.92
15:54:34|30207.11
15:54:35|30208.29
15:54:36|30209.45
15:54:38|30209.45
15:54:39|30209.45
15:54:40|30210.5
15:54:41|30211.5
15:54:41|30211.1
15:54:43|30214.63
15:54:43|30211.3
15:54:44|30209.95
15:54:45|30212.5
15:54:46|30212.18
15:54:47|30213.
15:54:48|30212.49
15:54:49|30211.34
15:54:50|30212.36
15:54:51|30212.29
15:54:52|30212.29
15:54:54|30208.95
15:54:54|30206.77
15:54:55|30206.77
15:54:56|30206.77
15:54:57|30208.5
15:54:58|30208.32
15:55:00|30209.02
15:55:01|30209.
15:55:02|30208.5
15:55:04|30207.97
15:55:04|30208.47
15:55:05|30208.74
15:55:07|30208.61
15:55:07|30210.03
15:55:08|30211.5
15:55:09|30210.05
15:55:10|30211.95
15:55:11|30204.86
15:55:12|30202.96
15:55:13|30204.8
15:55:14|30207.06
15:55:15|30208.03
15:55:16|30208.03
15:55:17|30209.85
15:55:18|30208.5
15:55:19|30209.12
15:55:20|30209.28
15:55:21|30209.28
15:55:22|30208.96
15:55:23|30208.49
15:55:24|30205.14
15:55:25|30206.04
15:55:26|30207.61
15:55:27|30207.58
15:55:28|30207.44
15:55:29|30207.03
15:55:30|30207.03
15:55:31|30207.03
15:55:32|30210.16
15:55:33|30207.57
15:55:34|30208.03
15:55:35|30207.56
15:55:36|30207.59
15:55:37|30207.54
15:55:38|30207.24
15:55:39|30207.63
15:55:40|30207.6
15:55:41|30207.59
15:55:42|30207.54
15:55:43|30207.38
15:55:44|30206.99
15:55:45|30206.99
15:55:46|30207.38
15:55:47|30207.04
15:55:48|30207.04
15:55:49|30206.99
15:55:50|30206.99
15:55:51|30206.99
15:55:52|30208.
15:55:53|30208.5
15:55:54|30208.5
15:55:55|30208.5
15:55:56|30208.5
15:55:57|30208.49
15:55:58|30208.
15:56:00|30206.67
15:56:01|30204.94
15:56:02|30197.16
15:56:03|30194.99
15:56:03|30197.7
15:56:04|30197.7
15:56:06|30197.34
15:56:07|30198.29
15:56:08|30199.9
15:56:09|30198.97
15:56:09|30199.
15:56:11|30194.19
15:56:12|30188.71
15:56:13|30188.1
15:56:13|30185.1
15:56:15|30189.
15:56:15|30188.
15:56:17|30191.99
15:56:18|30190.
15:56:19|30187.42
15:56:19|30189.15
15:56:21|30190.27
15:56:22|30188.57
15:56:23|30191.64
15:56:24|30190.42
15:56:25|30187.43
15:56:26|30190.75
15:56:27|30188.61
15:56:28|30188.88
15:56:29|30188.45
15:56:30|30188.34
15:56:31|30188.78
15:56:32|30194.99
15:56:33|30194.52
15:56:34|30199.42
15:56:35|30203.53
15:56:36|30203.54
15:56:37|30207.01
15:56:38|30203.61
15:56:39|30203.53
15:56:40|30200.81
15:56:41|30201.02
15:56:42|30202.07
15:56:43|30199.93
15:56:44|30199.93
15:56:45|30196.5
15:56:46|30195.25
15:56:47|30193.97
15:56:48|30193.97
15:56:49|30192.43
15:56:50|30193.
15:56:51|30193.
15:56:52|30195.74
15:56:53|30195.93
15:56:55|30194.48
15:56:55|30193.89
15:56:56|30192.88
15:56:57|30192.89
15:56:58|30193.8
15:56:59|30191.89
15:57:01|30194.
15:57:02|30194.
15:57:03|30194.5
15:57:03|30196.04
15:57:05|30200.5
15:57:06|30200.25
15:57:07|30198.01
15:57:08|30199.53
15:57:09|30199.53
15:57:10|30198.04
15:57:11|30199.44
15:57:12|30195.94
15:57:13|30197.51
15:57:14|30198.58
15:57:15|30199.35
15:57:16|30200.03
15:57:17|30200.19
15:57:18|30202.16
15:57:19|30203.82
15:57:20|30203.38
15:57:21|30207.02
15:57:22|30207.92
15:57:23|30206.93
15:57:25|30203.02
15:57:25|30205.38
15:57:26|30205.94
15:57:27|30204.02
15:57:28|30203.02
15:57:29|30202.73
15:57:30|30204.
15:57:31|30203.28
15:57:32|30202.73
15:57:33|30204.
15:57:34|30202.13
15:57:35|30203.99
15:57:36|30202.
15:57:37|30202.01
15:57:38|30204.26
15:57:39|30204.26
15:57:40|30204.26
15:57:41|30202.34
15:57:42|30202.51
15:57:43|30202.51
15:57:44|30203.34
15:57:45|30202.86
15:57:46|30202.86
15:57:47|30203.62
15:57:48|30205.5
15:57:49|30204.34
15:57:50|30204.43
15:57:51|30203.82
15:57:52|30202.73
15:57:53|30200.71
15:57:54|30202.58
15:57:55|30202.57
15:57:56|30202.74
15:57:57|30202.74
15:57:58|30202.74
15:57:59|30202.74
15:58:00|30203.8
15:58:02|30202.76
15:58:03|30202.6
15:58:04|30203.01
15:58:05|30202.65
15:58:06|30204.05
15:58:07|30203.67
15:58:08|30203.57
15:58:09|30203.31
15:58:10|30203.18
15:58:11|30202.76
15:58:12|30202.07
15:58:13|30202.1
15:58:14|30202.14
15:58:15|30202.44
15:58:16|30201.97
15:58:17|30202.53
15:58:18|30202.53
15:58:19|30202.2
15:58:20|30202.7
15:58:21|30202.53
15:58:22|30202.22
15:58:23|30203.01
15:58:24|30200.
15:58:25|30203.
15:58:26|30202.37
15:58:27|30202.35
15:58:28|30201.78
15:58:29|30201.49
15:58:30|30202.21
15:58:31|30202.12
15:58:32|30201.71
15:58:33|30201.71
15:58:34|30202.25
15:58:35|30200.76
15:58:36|30204.
15:58:37|30202.63
15:58:38|30204.05
15:58:39|30204.68
15:58:40|30204.73
15:58:41|30202.33
15:58:42|30203.85
15:58:43|30201.2
15:58:44|30201.2
15:58:45|30201.72
15:58:46|30203.41
15:58:47|30203.41
15:58:48|30203.41
15:58:49|30203.41
15:58:50|30203.41
15:58:51|30201.47
15:58:52|30201.47
15:58:53|30201.47
15:58:54|30201.47
15:58:55|30201.47
15:58:56|30201.47
15:58:57|30202.46
15:58:58|30204.5
15:58:59|30204.5
15:59:00|30206.41
15:59:01|30207.18
15:59:02|30204.57
15:59:03|30204.94
15:59:04|30204.94
15:59:05|30206.29
15:59:06|30206.29
15:59:07|30204.11
15:59:08|30205.34
15:59:09|30205.06
15:59:10|30204.51
15:59:11|30204.63
15:59:12|30203.96
15:59:13|30204.96
15:59:14|30203.78
15:59:15|30202.41
15:59:16|30200.4
15:59:17|30199.
15:59:18|30200.27
15:59:19|30200.3
15:59:20|30200.67
15:59:21|30202.
15:59:22|30202.
15:59:23|30202.14
15:59:24|30202.
15:59:25|30202.17
15:59:26|30202.07
15:59:27|30200.89
15:59:28|30200.54
15:59:29|30199.9
15:59:30|30199.99
15:59:31|30200.06
15:59:32|30200.7
15:59:33|30200.75
15:59:34|30200.94
15:59:35|30200.74
15:59:36|30200.99
15:59:37|30202.
15:59:38|30202.49
15:59:39|30201.89
15:59:40|30201.39
15:59:41|30201.47
15:59:42|30200.92
15:59:43|30200.9
15:59:44|30202.22
15:59:45|30201.46
15:59:46|30201.46
15:59:47|30203.99
15:59:48|30203.99
15:59:49|30201.94
15:59:50|30200.86
15:59:51|30200.18
15:59:52|30202.32
15:59:53|30201.46
15:59:54|30201.46
15:59:55|30202.
15:59:56|30202.84
15:59:57|30202.84
15:59:58|30202.84
15:59:59|30202.03
16:00:00|30199.62
16:00:01|30202.02
16:00:03|30197.83
16:00:04|30201.94
16:00:05|30200.68
16:00:06|30200.49
16:00:08|30197.95
16:00:08|30197.5
16:00:09|30197.43
16:00:10|30197.99
16:00:11|30197.81
16:00:12|30197.46
16:00:14|30197.31
16:00:14|30193.
16:00:16|30196.93
16:00:17|30196.19
16:00:17|30196.76
16:00:18|30197.9
16:00:19|30197.28
16:00:21|30197.75
16:00:21|30197.6
16:00:22|30193.18
16:00:23|30193.93
16:00:25|30194.19
16:00:25|30191.11
16:00:26|30201.2
16:00:27|30203.83
16:00:28|30202.13
16:00:29|30201.83
16:00:30|30202.2
16:00:31|30201.21
16:00:33|30199.61
16:00:33|30204.49
16:00:35|30201.01
16:00:36|30202.59
16:00:36|30198.14
16:00:37|30202.
16:00:38|30202.44
16:00:40|30202.18
16:00:40|30200.01
16:00:42|30197.5
16:00:42|30201.43
16:00:43|30201.46
16:00:44|30202.5
16:00:45|30203.5
16:00:46|30202.
16:00:47|30202.49
16:00:48|30202.
16:00:49|30201.5
16:00:50|30201.93
16:00:51|30201.93
16:00:52|30201.93
16:00:54|30202.
16:00:55|30202.
16:00:56|30200.99
16:00:56|30202.
16:00:58|30201.
16:00:59|30203.75
16:01:00|30199.
16:01:00|30202.5
16:01:02|30204.3
16:01:03|30208.04
16:01:04|30204.45
16:01:05|30204.5
16:01:07|30205.87
16:01:07|30205.93
16:01:09|30199.77
16:01:10|30204.5
16:01:11|30204.17
16:01:12|30204.73
16:01:13|30205.58
16:01:14|30206.48
16:01:15|30205.77
16:01:16|30206.11
16:01:17|30205.68
16:01:18|30205.53
16:01:19|30205.84
16:01:20|30207.64
16:01:21|30207.02
16:01:22|30206.37
16:01:23|30206.08
16:01:24|30206.98
16:01:25|30206.58
16:01:26|30203.5
16:01:26|30204.69
16:01:28|30204.51
16:01:29|30204.39
16:01:30|30202.4
16:01:31|30204.24
16:01:31|30204.01
16:01:33|30204.05
16:01:34|30204.
16:01:35|30205.9
16:01:36|30205.07
16:01:37|30204.99
16:01:38|30205.17
16:01:39|30212.59
16:01:40|30210.11
16:01:41|30211.25
16:01:42|30209.27
16:01:43|30212.01
16:01:44|30212.01
16:01:45|30212.93
16:01:46|30213.96
16:01:47|30213.99
16:01:48|30213.99
16:01:49|30211.75
16:01:50|30211.75
16:01:51|30211.74
16:01:52|30209.5
16:01:53|30207.57
16:01:54|30207.57
16:01:55|30206.41
16:01:56|30205.5
16:01:57|30206.
16:01:58|30208.
16:01:59|30205.08
16:02:00|30208.5
16:02:01|30208.1
16:02:02|30208.1
16:02:03|30208.1
16:02:05|30209.23
16:02:05|30208.75
16:02:07|30208.72
16:02:08|30209.38
16:02:09|30209.38
16:02:10|30209.37
16:02:11|30209.37
16:02:11|30208.72
16:02:12|30208.73
16:02:13|30208.72
16:02:15|30208.72
16:02:16|30208.45
16:02:17|30208.27
16:02:18|30208.75
16:02:19|30209.03
16:02:19|30209.76
16:02:21|30210.48
16:02:21|30210.09
16:02:23|30210.99
16:02:24|30208.71
16:02:25|30208.72
16:02:26|30208.65
16:02:27|30209.06
16:02:28|30208.
16:02:29|30208.26
16:02:30|30207.84
16:02:31|30208.16
16:02:32|30208.16
16:02:33|30208.14
16:02:34|30208.31
16:02:35|30207.
16:02:36|30207.74
16:02:37|30207.9
16:02:38|30207.01
16:02:39|30207.89
16:02:40|30207.02
16:02:41|30208.28
16:02:42|30208.28
16:02:43|30210.
16:02:44|30208.44
16:02:45|30208.44
16:02:46|30208.
16:02:47|30208.
16:02:48|30216.61
16:02:49|30218.18
16:02:50|30216.
16:02:51|30215.01
16:02:52|30215.01
16:02:53|30215.01
16:02:54|30216.96
16:02:55|30216.6
16:02:56|30217.13
16:02:57|30217.03
16:02:58|30217.4
16:02:59|30217.26
16:03:00|30217.
16:03:01|30219.64
16:03:02|30216.96
16:03:03|30214.5
16:03:04|30215.71
16:03:05|30215.95
16:03:06|30215.91
16:03:07|30215.97
16:03:09|30216.
16:03:09|30219.22
16:03:10|30215.79
16:03:11|30217.14
16:03:13|30216.86
16:03:14|30219.47
16:03:14|30218.74
16:03:15|30218.73
16:03:17|30217.
16:03:17|30217.5
16:03:18|30211.39
16:03:20|30212.65
16:03:21|30214.
16:03:22|30212.21
16:03:23|30212.
16:03:23|30212.
16:03:25|30211.92
16:03:25|30212.55
16:03:27|30212.52
16:03:27|30211.95
16:03:28|30211.82
16:03:30|30213.36
16:03:30|30213.38
16:03:31|30214.09
16:03:32|30214.35
16:03:33|30214.42
16:03:34|30213.51
16:03:35|30213.67
16:03:36|30213.51
16:03:37|30211.1
16:03:38|30212.91
16:03:39|30212.91
16:03:40|30214.99
16:03:41|30214.99
16:03:42|30213.
16:03:44|30215.04
16:03:45|30216.5
16:03:45|30216.01
16:03:46|30216.21
16:03:47|30220.
16:03:49|30220.09
16:03:49|30219.95
16:03:50|30213.92
16:03:51|30215.01
16:03:52|30217.42
16:03:53|30215.47
16:03:54|30220.57
16:03:55|30219.82
16:03:57|30220.68
16:03:57|30218.54
16:03:58|30219.
16:03:59|30219.93
16:04:00|30218.38
16:04:01|30219.
16:04:02|30216.64
16:04:03|30215.5
16:04:04|30215.31
16:04:06|30217.58
16:04:07|30216.64
16:04:08|30216.13
16:04:09|30216.13
16:04:10|30215.99
16:04:11|30215.
16:04:13|30215.5
16:04:14|30215.06
16:04:15|30215.06
16:04:16|30215.06
16:04:17|30215.05
16:04:18|30214.
16:04:19|30213.28
16:04:20|30213.64
16:04:21|30213.42
16:04:22|30211.19
16:04:23|30211.72
16:04:24|30212.99
16:04:25|30215.97
16:04:26|30214.34
16:04:27|30215.
16:04:28|30217.67
16:04:29|30214.87
16:04:30|30213.96
16:04:30|30213.96
16:04:32|30214.18
16:04:33|30214.15
16:04:34|30214.83
16:04:35|30216.13
16:04:36|30214.67
16:04:37|30214.6
16:04:38|30213.76
16:04:39|30212.76
16:04:40|30214.25
16:04:40|30212.13
16:04:42|30210.5
16:04:43|30210.5
16:04:44|30211.68
16:04:45|30206.01
16:04:45|30205.94
16:04:47|30204.08
16:04:48|30205.93
16:04:48|30204.94
16:04:50|30204.
16:04:51|30204.02
16:04:52|30209.99
16:04:53|30208.52
16:04:54|30215.47
16:04:54|30212.24
16:04:56|30213.57
16:04:56|30213.56
16:04:58|30213.56
16:04:59|30208.
16:05:00|30210.92
16:05:01|30209.9
16:05:02|30211.
16:05:02|30208.66
16:05:03|30211.
16:05:05|30212.01
16:05:05|30212.32
16:05:07|30212.32
16:05:08|30214.49
16:05:10|30213.71
16:05:10|30213.87
16:05:11|30213.88
16:05:13|30210.49
16:05:13|30209.58
16:05:15|30209.59
16:05:15|30209.99
16:05:17|30209.75
16:05:18|30209.75
16:05:19|30209.5
16:05:20|30209.35
16:05:20|30209.21
16:05:22|30209.71
16:05:23|30209.85
16:05:24|30209.92
16:05:25|30209.2
16:05:26|30209.61
16:05:27|30209.61
16:05:28|30209.61
16:05:29|30209.61
16:05:30|30209.81
16:05:31|30209.4
16:05:32|30209.43
16:05:33|30209.48
16:05:34|30209.42
16:05:35|30209.46
16:05:36|30209.47
16:05:37|30208.28
16:05:38|30208.3
16:05:39|30204.55
16:05:40|30203.11
16:05:41|30201.
16:05:42|30204.42
16:05:43|30204.36
16:05:44|30204.44
16:05:45|30207.65
16:05:46|30206.5
16:05:47|30206.5
16:05:48|30208.95
16:05:49|30208.95
16:05:50|30207.68
16:05:51|30212.5
16:05:52|30216.
16:05:53|30215.5
16:05:54|30215.48
16:05:55|30213.46
16:05:56|30215.16
16:05:57|30214.5
16:05:58|30215.26
16:05:59|30215.26
16:06:00|30213.48
16:06:01|30215.
16:06:03|30215.26
16:06:03|30215.13
16:06:04|30215.
16:06:05|30212.5
16:06:06|30211.89
16:06:08|30212.5
16:06:09|30211.26
16:06:10|30210.14
16:06:11|30212.
16:06:12|30212.
16:06:13|30211.49
16:06:14|30211.91
16:06:15|30210.75
16:06:16|30212.66
16:06:17|30211.05
16:06:18|30213.
16:06:19|30213.
16:06:20|30211.5
16:06:21|30213.
16:06:22|30212.28
16:06:23|30214.33
16:06:24|30217.7
16:06:25|30218.59
16:06:26|30217.14
16:06:27|30219.81
16:06:28|30221.12
16:06:29|30218.52
16:06:30|30218.83
16:06:31|30219.39
16:06:32|30219.08
16:06:33|30219.39
16:06:34|30218.98
16:06:35|30218.9
16:06:36|30218.
16:06:37|30217.92
16:06:38|30215.
16:06:39|30218.17
16:06:40|30215.61
16:06:41|30218.24
16:06:42|30218.24
16:06:43|30218.24
16:06:44|30218.5
16:06:45|30216.96
16:06:46|30217.
16:06:47|30217.
16:06:48|30214.
16:06:49|30217.91
16:06:50|30218.
16:06:51|30217.5
16:06:52|30219.
16:06:53|30217.55
16:06:54|30217.55
16:06:55|30216.03
16:06:56|30217.5
16:06:57|30217.5
16:06:58|30217.5
16:06:59|30215.37
16:07:00|30215.37
16:07:01|30218.47
16:07:02|30214.46
16:07:03|30216.
16:07:04|30217.34
16:07:05|30217.64
16:07:06|30217.15
16:07:07|30216.5
16:07:08|30216.85
16:07:10|30217.4
16:07:11|30217.4
16:07:11|30217.91
16:07:12|30217.79
16:07:13|30217.78
16:07:14|30217.78
16:07:15|30215.51
16:07:16|30216.75
16:07:17|30216.79
16:07:18|30217.73
16:07:19|30217.28
16:07:20|30217.28
16:07:21|30217.75
16:07:22|30217.01
16:07:23|30219.79
16:07:24|30218.67
16:07:26|30218.64
16:07:26|30218.64
16:07:27|30218.64
16:07:28|30218.64
16:07:29|30218.64
16:07:30|30219.12
16:07:31|30218.
16:07:33|30218.
16:07:33|30218.
16:07:34|30218.5
16:07:35|30219.84
16:07:36|30218.
16:07:38|30219.69
16:07:38|30219.04
16:07:39|30221.
16:07:40|30221.
16:07:41|30222.01
16:07:42|30222.59
16:07:43|30224.
16:07:44|30226.41
16:07:45|30226.34
16:07:46|30234.27
16:07:47|30232.12
16:07:48|30231.58
16:07:49|30235.96
16:07:50|30229.62
16:07:51|30227.01
16:07:52|30228.36
16:07:53|30227.63
16:07:54|30225.89
16:07:55|30223.99
16:07:56|30219.95
16:07:57|30219.95
16:07:58|30219.96
16:07:59|30220.5
16:08:00|30220.14
16:08:01|30221.99
16:08:02|30221.79
16:08:03|30221.78
16:08:04|30224.4
16:08:05|30225.88
16:08:06|30225.62
16:08:07|30226.28
16:08:08|30225.5
16:08:10|30225.5
16:08:11|30225.98
16:08:12|30226.35
16:08:13|30225.35
16:08:14|30224.3
16:08:15|30224.3
16:08:16|30225.46
16:08:17|30225.67
16:08:18|30225.91
16:08:19|30226.19
16:08:20|30226.24
16:08:21|30231.03
16:08:22|30233.8
16:08:23|30232.
16:08:24|30232.01
16:08:25|30232.62
16:08:26|30233.96
16:08:27|30234.58
16:08:28|30228.06
16:08:29|30232.61
16:08:30|30231.88
16:08:31|30233.44
16:08:32|30231.89
16:08:33|30229.51
16:08:34|30229.01
16:08:35|30228.07
16:08:36|30230.55
16:08:37|30233.
16:08:38|30232.99
16:08:39|30232.99
16:08:40|30233.19
16:08:41|30231.6
16:08:42|30231.46
16:08:43|30230.5
16:08:44|30230.5
16:08:45|30230.5
16:08:46|30230.49
16:08:47|30230.49
16:08:48|30229.55
16:08:49|30231.06
16:08:50|30232.49
16:08:51|30232.49
16:08:52|30231.76
16:08:53|30232.33
16:08:54|30234.15
16:08:55|30234.15
16:08:56|30232.42
16:08:58|30232.43
16:08:58|30232.43
16:08:59|30232.43
16:09:00|30231.65
16:09:01|30232.76
16:09:02|30231.68
16:09:03|30231.68
16:09:04|30231.67
16:09:06|30231.68
16:09:06|30232.35
16:09:07|30228.01
16:09:09|30229.
16:09:10|30230.51
16:09:11|30232.05
16:09:12|30232.21
16:09:13|30232.2
16:09:14|30233.58
16:09:15|30231.51
16:09:16|30232.71
16:09:17|30232.77
16:09:18|30233.17
16:09:19|30232.35
16:09:20|30232.67
16:09:21|30231.33
16:09:22|30232.48
16:09:23|30232.9
16:09:24|30235.49
16:09:25|30234.5
16:09:26|30236.32
16:09:27|30235.83
16:09:28|30235.71
16:09:29|30235.74
16:09:30|30236.43
16:09:31|30236.42
16:09:32|30235.7
16:09:34|30234.99
16:09:34|30239.34
16:09:35|30240.39
16:09:36|30241.06
16:09:37|30243.74
16:09:38|30243.51
16:09:39|30242.57
16:09:40|30243.2
16:09:41|30242.51
16:09:42|30242.51
16:09:43|30243.66
16:09:44|30244.93
16:09:45|30242.51
16:09:46|30244.14
16:09:47|30244.51
16:09:48|30245.31
16:09:49|30245.31
16:09:51|30246.32
16:09:51|30246.32
16:09:53|30245.53
16:09:53|30245.53
16:09:55|30245.
16:09:55|30242.95
16:09:57|30244.93
16:09:58|30245.48
16:09:58|30244.49
16:10:00|30246.43
16:10:00|30244.16
16:10:01|30243.54
16:10:02|30240.42
16:10:04|30245.67
16:10:04|30244.19
16:10:05|30242.51
16:10:07|30240.78
16:10:07|30241.51
16:10:08|30241.72
16:10:09|30240.67
16:10:11|30237.49
16:10:12|30236.7
16:10:13|30236.65
16:10:14|30235.71
16:10:15|30235.33
16:10:16|30236.3
16:10:18|30231.31
16:10:19|30232.31
16:10:20|30232.31
16:10:21|30236.36
16:10:21|30235.32
16:10:23|30236.22
16:10:24|30236.
16:10:25|30237.68
16:10:26|30237.01
16:10:27|30236.5
16:10:28|30236.51
16:10:29|30239.01
16:10:30|30239.01
16:10:31|30238.46
16:10:32|30238.48
16:10:33|30238.61
16:10:34|30238.61
16:10:35|30238.33
16:10:36|30238.
16:10:37|30235.08
16:10:38|30237.39
16:10:39|30236.29
16:10:40|30237.99
16:10:41|30238.13
16:10:42|30238.99
16:10:43|30240.06
16:10:44|30240.06
16:10:45|30240.
16:10:46|30238.12
16:10:47|30235.5
16:10:48|30237.96
16:10:49|30239.
16:10:50|30239.
16:10:51|30236.97
16:10:52|30239.29
16:10:53|30237.9
16:10:54|30237.9
16:10:55|30237.9
16:10:56|30238.63
16:10:57|30235.5
16:10:58|30235.5
16:10:59|30237.74
16:11:00|30236.18
16:11:01|30236.55
16:11:02|30238.5
16:11:03|30236.97
16:11:04|30237.84
16:11:05|30237.64
16:11:06|30236.55
16:11:07|30235.5
16:11:08|30237.25
16:11:09|30237.72
16:11:10|30237.34
16:11:11|30237.14
16:11:12|30235.5
16:11:13|30237.15
16:11:15|30237.5
16:11:15|30237.24
16:11:16|30236.9
16:11:17|30235.
16:11:18|30236.19
16:11:19|30236.53
16:11:20|30236.7
16:11:22|30236.7
16:11:23|30236.71
16:11:24|30236.88
16:11:25|30236.57
16:11:26|30236.83
16:11:27|30237.32
16:11:28|30237.24
16:11:29|30237.48
16:11:30|30237.85
16:11:31|30238.49
16:11:32|30238.32
16:11:33|30238.47
16:11:34|30238.41
16:11:35|30237.13
16:11:36|30238.36
16:11:37|30236.53
16:11:38|30238.21
16:11:39|30245.81
16:11:40|30244.68
16:11:41|30243.15
16:11:42|30241.05
16:11:43|30241.05
16:11:44|30243.94
16:11:45|30244.99
16:11:46|30242.99
16:11:47|30242.6
16:11:48|30241.5
16:11:49|30241.5
16:11:50|30244.88
16:11:51|30243.02
16:11:52|30242.64
16:11:53|30243.82
16:11:54|30245.49
16:11:55|30245.76
16:11:56|30246.37
16:11:57|30244.
16:11:58|30246.85
16:11:59|30245.35
16:12:00|30246.88
16:12:01|30246.88
16:12:02|30244.08
16:12:03|30244.08
16:12:04|30249.19
16:12:05|30252.2
16:12:06|30255.5
16:12:07|30255.18
16:12:08|30255.94
16:12:09|30258.
16:12:10|30258.16
16:12:11|30258.22
16:12:12|30254.73
16:12:13|30267.01
16:12:14|30265.35
16:12:15|30267.33
16:12:16|30260.
16:12:17|30257.31
16:12:18|30260.31
16:12:20|30259.83
16:12:20|30261.35
16:12:21|30262.19
16:12:23|30261.31
16:12:23|30259.84
16:12:24|30263.12
16:12:26|30264.1
16:12:27|30263.01
16:12:28|30263.55
16:12:28|30263.01
16:12:29|30261.29
16:12:30|30261.9
16:12:32|30261.9
16:12:32|30260.
16:12:34|30258.76
16:12:34|30260.62
16:12:36|30259.
16:12:36|30257.69
16:12:37|30256.42
16:12:38|30253.66
16:12:39|30252.48
16:12:40|30252.82
16:12:41|30252.57
16:12:42|30251.5
16:12:43|30251.57
16:12:45|30251.41
16:12:45|30254.24
16:12:46|30254.5
16:12:48|30252.93
16:12:49|30252.94
16:12:49|30252.94
16:12:50|30254.49
16:12:51|30251.8
16:12:53|30250.86
16:12:53|30249.83
16:12:54|30249.83
16:12:55|30249.51
16:12:56|30251.37
16:12:57|30250.79
16:12:58|30249.5
16:12:59|30248.99
16:13:00|30248.91
16:13:01|30247.64
16:13:02|30245.91
16:13:03|30245.
16:13:04|30246.77
16:13:05|30245.91
16:13:06|30241.51
16:13:07|30240.5
16:13:08|30239.84
16:13:09|30243.25
16:13:10|30240.
16:13:12|30235.5
16:13:12|30235.57
16:13:13|30234.94
16:13:15|30234.49
16:13:16|30238.
16:13:17|30236.49
16:13:18|30235.64
16:13:19|30234.19
16:13:20|30234.18
16:13:21|30233.01
16:13:22|30233.75
16:13:23|30229.84
16:13:24|30229.43
16:13:25|30224.99
16:13:26|30222.44
16:13:27|30221.13
16:13:28|30220.
16:13:29|30223.05
16:13:30|30221.11
16:13:31|30222.99
16:13:32|30224.
16:13:33|30222.92
16:13:34|30220.66
16:13:35|30220.04
16:13:36|30222.89
16:13:37|30226.6
16:13:38|30227.01
16:13:39|30227.19
16:13:40|30224.15
16:13:41|30231.5
16:13:42|30229.53
16:13:43|30228.21
16:13:44|30231.12
16:13:45|30232.55
16:13:46|30233.12
16:13:47|30229.16
16:13:48|30227.51
16:13:49|30230.49
16:13:50|30228.75
16:13:51|30230.74
16:13:52|30228.76
16:13:53|30229.5
16:13:54|30228.29
16:13:55|30229.
16:13:56|30227.51
16:13:57|30226.
16:13:58|30224.32
16:14:00|30226.45
16:14:02|30227.
16:14:02|30224.2
16:14:03|30226.49
16:14:04|30223.5
16:14:05|30220.04
16:14:06|30220.04
16:14:07|30220.49
16:14:08|30219.9
16:14:09|30219.5
16:14:10|30220.03
16:14:11|30221.
16:14:12|30220.63
16:14:13|30220.53
16:14:14|30220.75
16:14:16|30221.01
16:14:17|30220.76
16:14:18|30220.5
16:14:19|30217.
16:14:20|30218.72
16:14:22|30218.93
16:14:22|30218.93
16:14:23|30215.52
16:14:24|30215.36
16:14:26|30218.4
16:14:26|30218.65
16:14:27|30215.4
16:14:28|30215.
16:14:29|30210.31
16:14:30|30207.
16:14:31|30208.73
16:14:32|30208.74
16:14:33|30211.6
16:14:34|30211.72
16:14:35|30210.48
16:14:36|30212.5
16:14:38|30213.24
16:14:39|30213.25
16:14:39|30217.13
16:14:40|30215.5
16:14:41|30213.9
16:14:43|30213.92
16:14:44|30215.49
16:14:45|30213.93
16:14:46|30213.49
16:14:47|30209.49
16:14:48|30210.
16:14:49|30207.71
16:14:49|30206.92
16:14:51|30205.
16:14:52|30207.
16:14:53|30206.26
16:14:53|30206.26
16:14:54|30205.5
16:14:56|30205.5
16:14:57|30208.15
16:14:58|30208.15
16:14:59|30207.6
16:14:59|30206.34
16:15:01|30206.27
16:15:02|30200.6
16:15:03|30200.94
16:15:04|30200.
16:15:05|30201.1
16:15:06|30200.
16:15:06|30201.11
16:15:08|30200.84
16:15:08|30202.02
16:15:10|30202.63
16:15:11|30201.37
16:15:12|30196.87
16:15:13|30198.42
16:15:14|30198.61
16:15:15|30199.56
16:15:16|30199.49
16:15:17|30199.5
16:15:18|30199.44
16:15:19|30196.46
16:15:20|30196.65
16:15:21|30197.68
16:15:22|30197.31
16:15:23|30197.32
16:15:24|30197.6
16:15:25|30196.38
16:15:26|30196.48
16:15:27|30198.33
16:15:28|30197.48
16:15:29|30197.7
16:15:30|30198.5
16:15:31|30196.5
16:15:32|30199.31
16:15:33|30199.5
16:15:34|30199.31
16:15:35|30198.99
16:15:36|30199.
16:15:37|30196.44
16:15:38|30197.78
16:15:39|30193.5
16:15:40|30194.33
16:15:41|30189.27
16:15:42|30192.1
16:15:43|30190.48
16:15:44|30190.46
16:15:45|30189.5
16:15:46|30189.33
16:15:47|30189.33
16:15:48|30188.71
16:15:49|30188.
16:15:50|30188.93
16:15:51|30187.99
16:15:52|30187.55
16:15:53|30187.48
16:15:54|30187.5
16:15:55|30189.5
16:15:56|30188.32
16:15:57|30187.14
16:15:58|30189.53
16:15:59|30190.
16:16:00|30193.
16:16:01|30193.
16:16:03|30192.03
16:16:03|30191.27
16:16:04|30189.45
16:16:05|30193.03
16:16:06|30190.82
16:16:08|30191.46
16:16:08|30192.31
16:16:09|30192.94
16:16:10|30191.01
16:16:11|30189.48
16:16:13|30190.5
16:16:14|30185.25
16:16:14|30186.53
16:16:16|30184.5
16:16:17|30186.54
16:16:18|30186.08
16:16:20|30186.49
16:16:21|30180.08
16:16:22|30175.
16:16:23|30176.58
16:16:24|30176.71
16:16:25|30176.86
16:16:26|30176.02
16:16:27|30176.28
16:16:28|30176.56
16:16:29|30173.56
16:16:30|30175.66
16:16:31|30175.75
16:16:33|30176.92
16:16:33|30175.3
16:16:34|30175.39
16:16:35|30174.11
16:16:36|30170.
16:16:37|30166.89
16:16:38|30166.67
16:16:40|30166.33
16:16:41|30165.09
16:16:41|30172.3
16:16:43|30169.94
16:16:43|30170.35
16:16:45|30169.47
16:16:45|30170.36
16:16:46|30170.34
16:16:47|30170.32
16:16:48|30169.36
16:16:50|30172.5
16:16:50|30170.21
16:16:51|30170.36
16:16:53|30165.02
16:16:53|30167.84
16:16:54|30169.45
16:16:55|30169.33
16:16:56|30169.01
16:16:57|30168.71
16:16:58|30170.79
16:16:59|30171.99
16:17:00|30170.82
16:17:01|30171.4
16:17:02|30169.53
16:17:03|30167.05
16:17:04|30169.56
16:17:05|30168.58
16:17:06|30168.96
16:17:07|30169.48
16:17:08|30167.78
16:17:10|30168.14
16:17:10|30168.14
16:17:11|30165.49
16:17:12|30165.02
16:17:14|30166.35
16:17:14|30164.12
16:17:15|30167.
16:17:16|30168.18
16:17:17|30169.48
16:17:19|30170.38
16:17:20|30167.24
16:17:21|30168.84
16:17:22|30168.74
16:17:23|30168.8
16:17:24|30169.37
16:17:25|30166.53
16:17:26|30167.2
16:17:27|30167.51
16:17:28|30167.12
16:17:29|30167.07
16:17:31|30160.75
16:17:31|30159.52
16:17:32|30160.36
16:17:33|30160.64
16:17:34|30160.
16:17:35|30159.
16:17:36|30163.5
16:17:37|30154.21
16:17:38|30155.94
16:17:39|30150.
16:17:40|30150.92
16:17:41|30148.1
16:17:42|30145.
16:17:43|30139.99
16:17:44|30137.12
16:17:45|30131.91
16:17:46|30134.44
16:17:47|30134.1
16:17:48|30138.83
16:17:49|30134.97
16:17:50|30135.46
16:17:51|30131.
16:17:52|30122.
16:17:53|30122.47
16:17:54|30112.97
16:17:55|30105.34
16:17:56|30123.04
16:17:57|30130.97
16:17:58|30128.41
16:17:59|30130.13
16:18:00|30133.95
16:18:01|30140.
16:18:02|30134.8
16:18:03|30126.63
16:18:04|30128.64
16:18:05|30140.56
16:18:06|30133.79
16:18:07|30128.21
16:18:08|30124.49
16:18:09|30131.79
16:18:10|30134.83
16:18:11|30135.45
16:18:13|30133.55
16:18:14|30137.8
16:18:14|30138.72
16:18:16|30136.
16:18:16|30133.29
16:18:17|30141.91
16:18:19|30140.36
16:18:20|30143.62
16:18:21|30145.5
16:18:23|30144.79
16:18:23|30143.48
16:18:24|30147.62
16:18:25|30151.76
16:18:26|30154.02
16:18:27|30153.58
16:18:28|30147.01
16:18:29|30153.08
16:18:30|30157.
16:18:32|30151.49
16:18:33|30151.14
16:18:33|30157.52
16:18:35|30158.04
16:18:36|30159.33
16:18:37|30162.25
16:18:38|30159.8
16:18:38|30159.86
16:18:39|30157.
16:18:41|30156.5
16:18:42|30156.33
16:18:43|30151.28
16:18:44|30151.1
16:18:45|30151.21
16:18:46|30155.45
16:18:47|30151.7
16:18:48|30154.18
16:18:49|30153.93
16:18:50|30154.5
16:18:51|30155.
16:18:52|30151.51
16:18:53|30154.9
16:18:54|30155.09
16:18:55|30153.72
16:18:56|30153.01
16:18:57|30155.46
16:18:58|30157.97
16:18:59|30156.
16:19:00|30155.39
16:19:01|30156.93
16:19:02|30157.38
16:19:03|30154.73
16:19:04|30146.37
16:19:05|30143.67
16:19:06|30149.64
16:19:07|30149.46
16:19:08|30148.89
16:19:09|30149.36
16:19:10|30148.76
16:19:11|30146.74
16:19:12|30154.72
16:19:13|30156.88
16:19:14|30155.83
16:19:15|30155.29
16:19:16|30155.
16:19:17|30154.69
16:19:18|30155.13
16:19:19|30155.13
16:19:20|30155.5
16:19:22|30157.99
16:19:23|30158.59
16:19:23|30161.21
16:19:25|30160.9
16:19:26|30154.68
16:19:27|30160.92
16:19:28|30160.86
16:19:29|30161.51
16:19:30|30169.41
16:19:31|30166.1
16:19:32|30167.99
16:19:33|30161.29
16:19:34|30160.
16:19:35|30161.67
16:19:36|30167.42
16:19:37|30170.72
16:19:39|30168.7
16:19:39|30167.24
16:19:40|30168.84
16:19:41|30170.12
16:19:42|30170.82
16:19:43|30169.69
16:19:44|30172.69
16:19:45|30171.46
16:19:46|30173.1
16:19:47|30174.76
16:19:48|30176.32
16:19:49|30178.1
16:19:50|30172.5
16:19:51|30173.38
16:19:52|30171.56
16:19:53|30168.65
16:19:54|30165.74
16:19:55|30162.05
16:19:56|30164.75
16:19:57|30166.7
16:19:58|30167.53
16:19:59|30164.87
16:20:00|30169.36
16:20:01|30168.95
16:20:02|30168.83
16:20:03|30167.39
16:20:04|30164.73
16:20:05|30163.72
16:20:06|30166.5
16:20:07|30166.28
16:20:09|30167.19
16:20:09|30167.
16:20:10|30171.86
16:20:11|30170.98
16:20:13|30176.18
16:20:14|30175.12
16:20:15|30174.84
16:20:15|30175.58
16:20:16|30178.92
16:20:17|30178.39
16:20:19|30176.5
16:20:19|30179.15
16:20:20|30181.4
16:20:22|30180.
16:20:23|30181.24
16:20:24|30182.65
16:20:25|30175.
16:20:26|30174.85
16:20:27|30175.89
16:20:28|30173.31
16:20:29|30174.49
16:20:30|30174.26
16:20:31|30174.64
16:20:32|30173.5
16:20:33|30173.5
16:20:34|30171.98
16:20:35|30174.
16:20:36|30175.
16:20:37|30174.97
16:20:38|30174.53
16:20:39|30174.79
16:20:40|30178.55
16:20:41|30177.55
16:20:42|30177.54
16:20:43|30178.51
16:20:44|30177.43
16:20:45|30176.93
16:20:46|30176.71
16:20:47|30174.48
16:20:48|30174.77
16:20:49|30174.51
16:20:50|30175.
16:20:51|30174.59
16:20:52|30175.5
16:20:53|30175.5
16:20:54|30175.5
16:20:55|30176.43
16:20:56|30175.5
16:20:57|30175.5
16:20:58|30175.5
16:20:59|30174.67
16:21:00|30174.67
16:21:01|30183.
16:21:02|30179.32
16:21:03|30179.14
16:21:04|30180.1
16:21:05|30179.55
16:21:06|30180.49
16:21:07|30174.83
16:21:08|30175.78
16:21:09|30177.95
16:21:10|30179.22
16:21:11|30178.46
16:21:12|30174.72
16:21:13|30175.19
16:21:14|30175.31
16:21:15|30174.97
16:21:16|30170.95
16:21:17|30169.96
16:21:18|30164.
16:21:19|30163.52
16:21:20|30164.
16:21:21|30163.52
16:21:23|30163.59
16:21:23|30164.99
16:21:25|30164.61
16:21:26|30166.18
16:21:27|30165.02
16:21:28|30166.54
16:21:28|30166.5
16:21:30|30166.19
16:21:31|30164.88
16:21:33|30167.35
16:21:33|30164.96
16:21:34|30169.3
16:21:35|30168.2
16:21:36|30169.3
16:21:37|30167.
16:21:38|30167.
16:21:39|30169.5
16:21:40|30172.59
16:21:41|30169.51
16:21:42|30169.31
16:21:43|30176.72
16:21:44|30178.95
16:21:45|30179.27
16:21:46|30180.64
16:21:47|30181.54
16:21:48|30181.67
16:21:50|30179.
16:21:51|30181.5
16:21:52|30181.59
16:21:52|30184.
16:21:53|30187.4
16:21:54|30185.
16:21:55|30187.3
16:21:56|30187.06
16:21:57|30182.13
16:21:58|30185.28
16:22:00|30187.5
16:22:01|30186.12
16:22:02|30187.5
16:22:02|30186.59
16:22:04|30186.7
16:22:05|30186.87
16:22:05|30186.84
16:22:06|30185.72
16:22:07|30186.69
16:22:09|30187.32
16:22:09|30187.29
16:22:10|30185.87
16:22:11|30186.38
16:22:12|30186.34
16:22:13|30180.79
16:22:15|30181.46
16:22:15|30180.97
16:22:16|30181.
16:22:17|30181.94
16:22:18|30181.35
16:22:20|30181.22
16:22:21|30180.65
16:22:22|30178.1
16:22:23|30176.52
16:22:24|30171.43
16:22:25|30173.72
16:22:26|30172.95
16:22:27|30174.89
16:22:29|30176.42
16:22:29|30176.
16:22:30|30176.24
16:22:31|30176.01
16:22:32|30176.5
16:22:33|30176.14
16:22:34|30185.63
16:22:35|30183.54
16:22:36|30184.69
16:22:37|30185.
16:22:38|30178.15
16:22:39|30178.15
16:22:40|30179.43
16:22:41|30175.36
16:22:42|30174.
16:22:43|30175.99
16:22:44|30176.73
16:22:45|30178.89
16:22:46|30178.32
16:22:47|30178.34
16:22:49|30178.4
16:22:49|30178.35
16:22:51|30176.04
16:22:52|30176.86
16:22:52|30176.86
16:22:53|30176.86
16:22:55|30176.86
16:22:56|30175.94
16:22:57|30173.56
16:22:58|30170.5
16:22:59|30172.79
16:23:00|30174.
16:23:01|30173.98
16:23:02|30170.09
16:23:02|30170.38
16:23:04|30171.82
16:23:05|30172.3
16:23:05|30172.4
16:23:07|30172.26
16:23:08|30173.
16:23:08|30172.57
16:23:10|30172.77
16:23:11|30172.49
16:23:12|30174.
16:23:13|30171.9
16:23:14|30173.5
16:23:15|30172.45
16:23:15|30172.45
16:23:17|30173.78
16:23:17|30173.79
16:23:19|30172.92
16:23:20|30173.22
16:23:21|30170.
16:23:22|30170.
16:23:23|30170.
16:23:24|30170.89
16:23:25|30172.1
16:23:27|30172.93
16:23:28|30172.56
16:23:29|30172.56
16:23:30|30169.73
16:23:31|30165.99
16:23:32|30166.92
16:23:33|30166.98
16:23:34|30165.
16:23:35|30168.15
16:23:36|30168.56
16:23:37|30167.87
16:23:38|30167.88
16:23:39|30167.88
16:23:40|30170.
16:23:41|30161.
16:23:42|30162.97
16:23:43|30160.
16:23:44|30163.63
16:23:45|30161.48
16:23:46|30161.
16:23:47|30162.13
16:23:48|30168.45
16:23:49|30162.29
16:23:50|30163.02
16:23:51|30163.87
16:23:52|30160.22
16:23:53|30161.35
16:23:54|30167.64
16:23:55|30164.41
16:23:56|30163.
16:23:57|30164.03
16:23:58|30164.03
16:23:59|30165.
16:24:00|30165.
16:24:01|30162.66
16:24:02|30164.92
16:24:03|30163.09
16:24:04|30164.
16:24:05|30165.04
16:24:06|30167.49
16:24:07|30167.17
16:24:08|30175.88
16:24:09|30173.29
16:24:10|30173.39
16:24:11|30173.66
16:24:12|30173.91
16:24:13|30172.
16:24:14|30172.13
16:24:15|30172.14
16:24:16|30170.51
16:24:17|30165.98
16:24:18|30165.44
16:24:19|30166.59
16:24:20|30165.5
16:24:21|30165.62
16:24:22|30166.06
16:24:23|30166.2
16:24:24|30171.89
16:24:26|30172.42
16:24:26|30171.27
16:24:27|30170.51
16:24:28|30169.46
16:24:29|30168.
16:24:31|30169.27
16:24:31|30169.25
16:24:33|30169.3
16:24:34|30170.63
16:24:34|30167.51
16:24:35|30167.82
16:24:37|30168.37
16:24:38|30168.37
16:24:38|30168.37
16:24:40|30172.27
16:24:41|30172.5
16:24:41|30172.6
16:24:43|30179.02
16:24:44|30180.
16:24:45|30178.98
16:24:45|30180.77
16:24:46|30181.
16:24:48|30181.02
16:24:48|30181.7
16:24:50|30177.87
16:24:51|30178.98
16:24:52|30178.52
16:24:53|30178.01
16:24:54|30179.28
16:24:55|30181.4
16:24:56|30181.34
16:24:57|30181.17
16:24:57|30180.41
16:24:59|30180.92
16:25:00|30181.5
16:25:01|30182.32
16:25:01|30181.
16:25:02|30180.5
16:25:04|30181.61
16:25:04|30185.21
16:25:05|30184.14
16:25:07|30183.65
16:25:07|30183.65
16:25:09|30183.65
16:25:10|30183.71
16:25:11|30179.77
16:25:11|30177.9
16:25:12|30178.75
16:25:14|30179.54
16:25:15|30179.54
16:25:16|30180.6
16:25:17|30182.04
16:25:18|30183.5
16:25:19|30184.99
16:25:20|30184.76
16:25:21|30187.98
16:25:22|30187.88
16:25:23|30184.85
16:25:24|30185.
16:25:25|30182.46
16:25:27|30180.43
16:25:28|30183.5
16:25:29|30184.
16:25:30|30181.88
16:25:31|30182.1
16:25:32|30182.6
16:25:33|30181.38
16:25:34|30180.09
16:25:35|30180.5
16:25:36|30181.28
16:25:37|30178.62
16:25:38|30179.91
16:25:39|30182.65
16:25:40|30183.01
16:25:41|30186.15
16:25:42|30187.37
16:25:43|30187.18
16:25:45|30186.2
16:25:45|30186.2
16:25:46|30186.2
16:25:47|30185.95
16:25:48|30185.95
16:25:49|30181.43
16:25:50|30181.43
16:25:51|30185.37
16:25:52|30186.2
16:25:53|30185.
16:25:54|30185.8
16:25:55|30181.53
16:25:56|30184.12
16:25:57|30176.07
16:25:58|30172.06
16:25:59|30168.13
16:26:00|30171.29
16:26:01|30169.9
16:26:02|30176.05
16:26:03|30181.34
16:26:04|30180.41
16:26:05|30180.85
16:26:06|30180.86
16:26:07|30179.93
16:26:08|30180.15
16:26:09|30181.99
16:26:10|30182.5
16:26:11|30181.75
16:26:12|30181.57
16:26:13|30179.78
16:26:14|30180.6
16:26:15|30181.36
16:26:16|30183.91
16:26:17|30184.5
16:26:18|30183.51
16:26:19|30189.46
16:26:20|30186.
16:26:21|30187.17
16:26:22|30186.6
16:26:23|30186.56
16:26:24|30191.12
16:26:25|30187.78
16:26:27|30189.37
16:26:28|30189.52
16:26:29|30189.05
16:26:31|30189.
16:26:32|30190.25
16:26:33|30190.49
16:26:34|30191.22
16:26:35|30191.33
16:26:36|30191.25
16:26:37|30193.07
16:26:38|30193.06
16:26:39|30193.37
16:26:40|30193.29
16:26:41|30193.5
16:26:42|30193.7
16:26:43|30195.47
16:26:44|30195.47
16:26:45|30196.88
16:26:46|30197.98
16:26:47|30198.16
16:26:48|30199.19
16:26:49|30200.
16:26:50|30203.51
16:26:51|30204.71
16:26:52|30206.38
16:26:53|30205.
16:26:54|30204.5
16:26:55|30203.5
16:26:56|30203.5
16:26:57|30206.14
16:26:58|30206.12
16:26:59|30204.05
16:27:00|30201.64
16:27:01|30204.
16:27:02|30204.19
16:27:03|30204.5
16:27:04|30203.91
16:27:05|30203.94
16:27:06|30205.43
16:27:07|30202.76
16:27:08|30199.4
16:27:09|30199.99
16:27:10|30197.
16:27:11|30197.31
16:27:12|30196.18
16:27:13|30197.04
16:27:14|30195.66
16:27:15|30198.47
16:27:16|30199.2
16:27:17|30199.41
16:27:18|30200.
16:27:19|30198.54
16:27:20|30198.34
16:27:21|30198.03
16:27:22|30197.88
16:27:23|30200.
16:27:24|30197.89
16:27:25|30198.26
16:27:26|30199.
16:27:27|30201.7
16:27:28|30197.74
16:27:29|30199.47
16:27:30|30200.01
16:27:31|30200.5
16:27:33|30200.78
16:27:34|30198.36
16:27:35|30199.35
16:27:35|30199.75
16:27:37|30199.75
16:27:37|30199.75
16:27:38|30200.
16:27:40|30200.
16:27:40|30199.5
16:27:42|30199.94
16:27:43|30203.13
16:27:44|30201.51
16:27:44|30200.02
16:27:46|30204.03
16:27:47|30202.6
16:27:48|30205.8
16:27:49|30202.62
16:27:50|30205.34
16:27:51|30204.99
16:27:52|30208.21
16:27:53|30210.
16:27:54|30208.14
16:27:54|30205.5
16:27:56|30205.51
16:27:57|30207.19
16:27:58|30207.52
16:27:59|30208.45
16:28:00|30207.5
16:28:01|30207.5
16:28:02|30209.18
16:28:03|30202.95
16:28:04|30206.5
16:28:05|30202.95
16:28:05|30203.96
16:28:07|30203.96
16:28:08|30203.73
16:28:09|30203.96
16:28:09|30209.78
16:28:11|30208.98
16:28:11|30210.31
16:28:13|30208.88
16:28:14|30209.86
16:28:15|30207.42
16:28:16|30210.23
16:28:17|30207.85
16:28:18|30211.
16:28:19|30211.08
16:28:20|30210.83
16:28:21|30208.81
16:28:22|30209.55
16:28:23|30209.68
16:28:24|30209.68
16:28:25|30209.16
16:28:26|30207.63
16:28:27|30207.
16:28:28|30208.15
16:28:29|30207.62
16:28:31|30207.86
16:28:31|30208.14
16:28:32|30208.54
16:28:33|30210.05
16:28:34|30209.24
16:28:35|30209.17
16:28:36|30208.
16:28:37|30207.59
16:28:38|30208.03
16:28:39|30207.98
16:28:40|30208.01
16:28:41|30208.01
16:28:43|30208.01
16:28:43|30208.07
16:28:44|30209.78
16:28:46|30207.5
16:28:46|30209.67
16:28:47|30210.
16:28:49|30209.66
16:28:50|30207.51
16:28:50|30209.37
16:28:51|30207.65
16:28:53|30207.5
16:28:54|30207.
16:28:54|30206.23
16:28:55|30206.38
16:28:57|30206.23
16:28:58|30208.67
16:28:58|30208.92
16:29:00|30206.23
16:29:01|30205.5
16:29:01|30206.85
16:29:03|30206.86
16:29:04|30205.75
16:29:05|30207.56
16:29:06|30205.79
16:29:07|30207.52
16:29:08|30206.97
16:29:09|30206.65
16:29:10|30206.86
16:29:11|30206.1
16:29:12|30205.73
16:29:13|30204.14
16:29:13|30205.56
16:29:15|30205.56
16:29:16|30204.65
16:29:17|30205.23
16:29:18|30206.5
16:29:19|30205.04
16:29:20|30204.35
16:29:21|30205.39
16:29:21|30204.9
16:29:22|30204.23
16:29:24|30203.48
16:29:25|30204.22
16:29:25|30204.22
16:29:26|30204.19
16:29:27|30204.23
16:29:29|30204.9
16:29:30|30204.9
16:29:31|30204.9
16:29:32|30204.8
16:29:34|30205.16
16:29:34|30205.51
16:29:35|30205.37
16:29:36|30205.45
16:29:37|30206.47
16:29:38|30205.5
16:29:39|30206.46
16:29:40|30206.46
16:29:41|30206.
16:29:42|30205.97
16:29:43|30205.97
16:29:44|30205.96
16:29:46|30205.9
16:29:47|30205.97
16:29:47|30208.31
16:29:49|30206.
16:29:50|30207.73
16:29:50|30208.24
16:29:51|30207.21
16:29:52|30205.51
16:29:54|30207.22
16:29:55|30207.51
16:29:55|30208.31
16:29:57|30208.31
16:29:58|30212.55
16:29:58|30210.
16:30:00|30212.17
16:30:01|30207.39
16:30:01|30207.59
16:30:02|30209.91
16:30:03|30207.23
16:30:04|30206.71
16:30:05|30207.83
16:30:06|30206.62
16:30:08|30207.95
16:30:09|30206.4
16:30:09|30207.23
16:30:10|30209.5
16:30:11|30209.49
16:30:13|30212.79
16:30:14|30212.53
16:30:14|30213.09
16:30:15|30212.5
16:30:16|30212.59
16:30:17|30214.55
16:30:19|30213.
16:30:19|30214.11
16:30:21|30219.99
16:30:22|30220.53
16:30:22|30218.68
16:30:23|30216.5
16:30:24|30217.06
16:30:25|30217.99
16:30:26|30218.88
16:30:28|30218.85
16:30:28|30225.67
16:30:30|30224.23
16:30:31|30224.23
16:30:32|30224.01
16:30:33|30224.5
16:30:34|30227.09
16:30:35|30226.29
16:30:37|30225.01
16:30:37|30221.66
16:30:38|30221.51
16:30:39|30219.25
16:30:40|30220.21
16:30:41|30215.43
16:30:42|30214.1
16:30:43|30212.92
16:30:44|30211.67
16:30:45|30220.89
16:30:46|30215.28
16:30:47|30214.83
16:30:48|30215.52
16:30:49|30215.22
16:30:50|30214.18
16:30:51|30217.23
16:30:52|30215.81
16:30:53|30217.77
16:30:54|30216.64
16:30:55|30216.5
16:30:56|30215.7
16:30:57|30216.69
16:30:58|30215.7
16:30:59|30215.7
16:31:00|30215.7
16:31:01|30215.59
16:31:02|30215.17
16:31:03|30214.05
16:31:04|30213.64
16:31:05|30213.63
16:31:06|30213.62
16:31:07|30212.74
16:31:08|30212.44
16:31:09|30212.98
16:31:10|30212.44
16:31:11|30212.57
16:31:12|30214.99
16:31:13|30214.55
16:31:14|30216.78
16:31:15|30216.79
16:31:16|30219.09
16:31:17|30218.46
16:31:18|30215.22
16:31:19|30215.15
16:31:20|30213.9
16:31:21|30216.82
16:31:22|30216.93
16:31:23|30216.85
16:31:24|30216.29
16:31:25|30216.87
16:31:26|30215.22
16:31:27|30215.84
16:31:28|30216.19
16:31:29|30215.82
16:31:30|30216.72
16:31:31|30217.28
16:31:32|30217.28
16:31:34|30213.83
16:31:35|30213.17
16:31:36|30213.08
16:31:37|30213.31
16:31:38|30216.84
16:31:39|30218.39
16:31:40|30219.96
16:31:41|30219.89
16:31:42|30219.88
16:31:43|30215.51
16:31:44|30218.
16:31:45|30217.97
16:31:46|30217.97
16:31:47|30217.5
16:31:48|30217.5
16:31:49|30217.
16:31:50|30216.
16:31:51|30216.
16:31:52|30214.64
16:31:53|30214.62
16:31:54|30214.51
16:31:55|30214.52
16:31:56|30214.62
16:31:57|30216.01
16:31:58|30215.32
16:31:59|30215.32
16:32:00|30214.62
16:32:01|30217.06
16:32:02|30215.73
16:32:03|30214.51
16:32:04|30216.
16:32:05|30215.
16:32:06|30215.86
16:32:07|30215.85
16:32:08|30215.85
16:32:09|30215.8
16:32:10|30215.75
16:32:11|30216.92
16:32:12|30217.93
16:32:13|30217.98
16:32:14|30218.95
16:32:15|30217.
16:32:16|30218.31
16:32:17|30218.33
16:32:18|30217.29
16:32:19|30216.51
16:32:20|30222.76
16:32:21|30222.65
16:32:22|30222.74
16:32:23|30222.71
16:32:24|30223.1
16:32:25|30223.1
16:32:26|30222.42
16:32:27|30221.95
16:32:28|30222.31
16:32:29|30222.43
16:32:31|30222.24
16:32:32|30220.46
16:32:34|30224.17
16:32:35|30224.
16:32:36|30220.51
16:32:37|30221.61
16:32:38|30223.48
16:32:39|30222.01
16:32:40|30222.01
16:32:40|30222.01
16:32:42|30221.66
16:32:43|30222.31
16:32:44|30223.33
16:32:44|30223.33
16:32:46|30221.14
16:32:47|30221.99
16:32:48|30223.97
16:32:48|30223.97
16:32:50|30227.44
16:32:50|30227.99
16:32:51|30227.21
16:32:53|30227.
16:32:54|30226.44
16:32:55|30226.48
16:32:56|30223.76
16:32:57|30225.67
16:32:58|30225.67
16:32:59|30226.55
16:33:00|30225.55
16:33:00|30226.32
16:33:02|30225.8
16:33:03|30228.5
16:33:04|30226.22
16:33:05|30226.31
16:33:06|30226.88
16:33:07|30226.5
16:33:08|30226.78
16:33:09|30226.83
16:33:10|30226.88
16:33:11|30228.73
16:33:12|30227.56
16:33:13|30227.58
16:33:15|30226.14
16:33:15|30226.78
16:33:16|30227.09
16:33:18|30227.23
16:33:18|30238.78
16:33:20|30237.07
16:33:20|30238.26
16:33:21|30238.77
16:33:22|30238.88
16:33:23|30237.04
16:33:24|30235.85
16:33:25|30235.19
16:33:27|30234.2
16:33:27|30234.92
16:33:28|30236.22
16:33:29|30236.21
16:33:30|30234.65
16:33:32|30232.2
16:33:33|30228.
16:33:34|30229.96
16:33:35|30229.93
16:33:36|30229.93
16:33:37|30226.64
16:33:38|30225.14
16:33:39|30225.29
16:33:40|30224.96
16:33:41|30225.71
16:33:42|30227.
16:33:43|30225.92
16:33:44|30228.
16:33:45|30230.03
16:33:46|30235.02
16:33:47|30236.
16:33:48|30235.98
16:33:49|30234.97
16:33:50|30234.98
16:33:51|30235.68
16:33:52|30236.01
16:33:53|30236.01
16:33:54|30238.99
16:33:55|30238.64
16:33:56|30234.2
16:33:57|30236.
16:33:58|30236.
16:33:59|30236.
16:34:00|30232.76
16:34:01|30234.88
16:34:02|30234.88
16:34:03|30233.08
16:34:04|30235.88
16:34:05|30234.66
16:34:06|30235.64
16:34:07|30235.5
16:34:08|30234.69
16:34:09|30234.47
16:34:10|30234.94
16:34:11|30235.24
16:34:12|30235.26
16:34:13|30235.26
16:34:14|30229.12
16:34:15|30230.04
16:34:16|30229.51
16:34:17|30230.12
16:34:18|30230.98
16:34:19|30231.64
16:34:20|30231.63
16:34:21|30231.65
16:34:22|30232.23
16:34:23|30231.64
16:34:24|30231.78
16:34:25|30231.43
16:34:26|30230.11
16:34:27|30231.69
16:34:28|30231.69
16:34:29|30230.6
16:34:30|30230.5
16:34:31|30230.5
16:34:33|30230.61
16:34:33|30230.61
16:34:35|30231.7
16:34:36|30231.74
16:34:37|30234.49
16:34:38|30231.43
16:34:39|30231.43
16:34:41|30231.61
16:34:41|30231.61
16:34:42|30231.61
16:34:43|30231.61
16:34:44|30234.39
16:34:45|30234.38
16:34:46|30229.92
16:34:47|30230.
16:34:48|30229.87
16:34:49|30227.48
16:34:50|30228.56
16:34:51|30229.51
16:34:52|30227.55
16:34:53|30229.1
16:34:54|30233.98
16:34:55|30238.
16:34:56|30238.13
16:34:57|30234.75
16:34:58|30234.21
16:34:59|30235.13
16:35:00|30231.66
16:35:01|30234.5
16:35:02|30232.94
16:35:03|30234.04
16:35:04|30235.99
16:35:05|30239.11
16:35:06|30237.75
16:35:07|30236.5
16:35:08|30236.55
16:35:09|30234.
16:35:10|30233.75
16:35:11|30233.43
16:35:12|30232.48
16:35:13|30232.62
16:35:14|30232.85
16:35:15|30234.85
16:35:16|30234.9
16:35:17|30234.9
16:35:18|30231.14
16:35:19|30230.82
16:35:20|30232.28
16:35:21|30233.95
16:35:22|30235.42
16:35:23|30233.34
16:35:24|30233.17
16:35:25|30230.57
16:35:26|30232.28
16:35:27|30232.25
16:35:28|30230.8
16:35:29|30231.26
16:35:30|30232.02
16:35:31|30230.5
16:35:32|30230.45
16:35:34|30233.59
16:35:35|30232.32
16:35:36|30231.79
16:35:37|30231.54
16:35:38|30229.8
16:35:39|30229.32
16:35:40|30230.
16:35:41|30230.
16:35:42|30228.77
16:35:43|30228.93
16:35:44|30227.27
16:35:45|30227.27
16:35:46|30229.27
16:35:47|30228.46
16:35:48|30228.98
16:35:49|30228.4
16:35:50|30229.
16:35:51|30226.18
16:35:52|30226.18
16:35:53|30230.46
16:35:54|30230.43
16:35:55|30229.95
16:35:56|30230.28
16:35:57|30230.28
16:35:58|30232.
16:35:59|30232.
16:36:00|30230.
16:36:01|30230.58
16:36:02|30229.93
16:36:03|30229.48
16:36:04|30229.62
16:36:05|30229.62
16:36:07|30229.52
16:36:07|30230.01
16:36:08|30229.79
16:36:09|30229.97
16:36:10|30229.62
16:36:11|30229.52
16:36:12|30229.52
16:36:13|30229.65
16:36:14|30229.52
16:36:15|30228.8
16:36:16|30228.99
16:36:17|30228.5
16:36:18|30213.24
16:36:19|30211.1
16:36:20|30211.93
16:36:21|30210.5
16:36:22|30209.42
16:36:23|30213.75
16:36:24|30211.55
16:36:25|30210.9
16:36:26|30211.61
16:36:27|30212.75
16:36:28|30210.54
16:36:29|30208.58
16:36:30|30210.53
16:36:31|30210.92
16:36:32|30206.02
16:36:33|30206.01
16:36:35|30208.66
16:36:35|30208.69
16:36:37|30204.5
16:36:38|30204.97
16:36:39|30203.
16:36:41|30204.08
16:36:41|30195.8
16:36:43|30201.
16:36:44|30198.87
16:36:45|30200.41
16:36:46|30200.33
16:36:46|30200.
16:36:48|30198.06
16:36:49|30201.
16:36:50|30197.63
16:36:51|30197.01
16:36:52|30200.36
16:36:53|30200.34
16:36:55|30197.5
16:36:55|30199.62
16:36:56|30201.
16:36:57|30194.59
16:36:58|30189.98
16:36:59|30188.26
16:37:00|30180.99
16:37:01|30182.92
16:37:02|30180.66
16:37:03|30180.66
16:37:04|30185.78
16:37:05|30180.
16:37:06|30183.98
16:37:07|30185.01
16:37:08|30185.02
16:37:09|30185.
16:37:10|30181.4
16:37:11|30180.03
16:37:12|30181.99
16:37:13|30180.57
16:37:14|30180.01
16:37:15|30180.
16:37:16|30180.26
16:37:17|30177.01
16:37:18|30177.99
16:37:19|30177.37
16:37:20|30176.9
16:37:21|30176.46
16:37:22|30176.68
16:37:23|30174.92
16:37:24|30179.5
16:37:25|30176.5
16:37:26|30169.74
16:37:27|30169.06
16:37:28|30168.24
16:37:29|30169.12
16:37:30|30167.37
16:37:31|30157.69
16:37:33|30165.35
16:37:33|30158.4
16:37:35|30164.37
16:37:36|30164.97
16:37:37|30165.45
16:37:38|30170.
16:37:39|30175.01
16:37:40|30178.53
16:37:42|30184.23
16:37:43|30185.03
16:37:43|30183.5
16:37:45|30181.49
16:37:46|30179.
16:37:47|30177.33
16:37:48|30175.2
16:37:49|30173.01
16:37:50|30176.8
16:37:51|30175.59
16:37:52|30175.59
16:37:53|30175.59
16:37:54|30175.59
16:37:55|30176.8
16:37:56|30176.8
16:37:57|30181.27
16:37:58|30181.27
16:37:58|30181.5
16:38:00|30180.
16:38:01|30179.27
16:38:02|30180.
16:38:03|30180.14
16:38:04|30175.
16:38:05|30177.
16:38:05|30176.95
16:38:07|30175.16
16:38:08|30176.99
16:38:09|30178.1
16:38:10|30177.99
16:38:10|30177.99
16:38:12|30176.58
16:38:12|30178.
16:38:14|30175.8
16:38:14|30175.8
16:38:15|30176.12
16:38:17|30176.11
16:38:17|30176.11
16:38:19|30176.11
16:38:19|30169.5
16:38:20|30168.95
16:38:22|30167.42
16:38:23|30169.7
16:38:24|30169.4
16:38:24|30172.27
16:38:25|30170.78
16:38:27|30171.7
16:38:28|30175.84
16:38:29|30177.08
16:38:29|30178.98
16:38:31|30179.02
16:38:32|30177.81
16:38:33|30179.29
16:38:34|30179.73
16:38:35|30182.08
16:38:35|30181.79
16:38:37|30180.5
16:38:39|30182.25
16:38:40|30179.52
16:38:40|30181.44
16:38:42|30182.61
16:38:43|30182.93
16:38:44|30180.5
16:38:45|30180.
16:38:46|30177.8
16:38:47|30180.
16:38:48|30177.58
16:38:49|30174.86
16:38:49|30177.92
16:38:51|30178.1
16:38:52|30178.1
16:38:52|30178.1
16:38:54|30177.99
16:38:55|30179.45
16:38:56|30179.45
16:38:57|30179.45
16:38:58|30179.45
16:38:59|30180.39
16:39:00|30180.39
16:39:01|30180.39
16:39:02|30180.36
16:39:03|30179.93
16:39:04|30177.27
16:39:05|30174.5
16:39:06|30176.02
16:39:07|30175.76
16:39:08|30176.04
16:39:09|30176.04
16:39:10|30175.73
16:39:11|30176.04
16:39:12|30177.37
16:39:13|30175.35
16:39:14|30176.01
16:39:15|30172.88
16:39:16|30167.79
16:39:17|30165.63
16:39:18|30169.42
16:39:19|30168.15
16:39:20|30170.99
16:39:21|30170.5
16:39:22|30170.98
16:39:23|30169.49
16:39:24|30170.11
16:39:25|30169.48
16:39:26|30164.43
16:39:27|30161.93
16:39:28|30160.53
16:39:29|30162.
16:39:30|30163.5
16:39:31|30161.4
16:39:32|30161.66
16:39:33|30161.66
16:39:34|30161.4
16:39:35|30160.6
16:39:36|30160.85
16:39:37|30156.25
16:39:39|30152.93
16:39:40|30153.07
16:39:40|30150.01
16:39:41|30150.02
16:39:43|30150.01
16:39:44|30152.44
16:39:45|30153.8
16:39:45|30153.5
16:39:47|30152.54
16:39:47|30150.36
16:39:48|30149.66
16:39:49|30149.66
16:39:51|30153.36
16:39:51|30151.55
16:39:52|30152.54
16:39:54|30140.06
16:39:54|30145.11
16:39:55|30140.16
16:39:56|30145.7
16:39:58|30144.65
16:39:59|30144.72
16:39:59|30144.21
16:40:01|30141.35
16:40:02|30143.
16:40:03|30153.01
16:40:03|30152.33
16:40:04|30155.98
16:40:06|30155.04
16:40:07|30155.1
16:40:08|30155.53
16:40:08|30155.78
16:40:09|30155.92
16:40:11|30158.93
16:40:12|30155.1
16:40:12|30156.23
16:40:13|30163.88
16:40:15|30160.01
16:40:16|30162.71
16:40:17|30163.58
16:40:18|30163.01
16:40:18|30164.56
16:40:19|30164.01
16:40:20|30165.52
16:40:22|30166.72
16:40:22|30165.5
16:40:23|30165.5
16:40:25|30164.9
16:40:26|30168.83
16:40:27|30170.5
16:40:28|30170.01
16:40:29|30170.05
16:40:30|30172.55
16:40:31|30167.95
16:40:32|30166.5
16:40:33|30166.13
16:40:34|30166.2
16:40:35|30170.5
16:40:36|30170.5
16:40:37|30171.89
16:40:38|30171.84
16:40:39|30173.23
16:40:41|30177.
16:40:42|30177.63
16:40:42|30178.02
16:40:44|30188.86
16:40:45|30183.32
16:40:46|30183.43
16:40:47|30182.31
16:40:48|30184.67
16:40:49|30181.99
16:40:50|30184.66
16:40:51|30183.4
16:40:52|30183.3
16:40:53|30182.51
16:40:55|30185.07
16:40:55|30180.5
16:40:56|30179.1
16:40:57|30179.1
16:40:58|30179.1
16:40:59|30179.49
16:41:00|30179.72
16:41:01|30181.63
16:41:02|30180.53
16:41:03|30184.02
16:41:04|30185.18
16:41:05|30187.79
16:41:06|30187.
16:41:07|30187.05
16:41:08|30187.96
16:41:09|30187.84
16:41:10|30187.26
16:41:11|30186.5
16:41:12|30185.
16:41:13|30185.12
16:41:14|30183.61
16:41:15|30183.5
16:41:16|30182.93
16:41:17|30183.77
16:41:18|30184.22
16:41:19|30184.41
16:41:20|30184.71
16:41:21|30184.69
16:41:22|30184.01
16:41:23|30184.01
16:41:24|30183.75
16:41:25|30183.75
16:41:26|30183.
16:41:27|30184.11
16:41:28|30183.27
16:41:29|30183.53
16:41:30|30183.53
16:41:31|30183.55
16:41:32|30183.53
16:41:33|30183.51
16:41:34|30183.5
16:41:35|30183.5
16:41:36|30183.25
16:41:37|30183.25
16:41:38|30183.25
16:41:40|30183.5
16:41:41|30184.99
16:41:42|30184.99
16:41:43|30185.71
16:41:44|30185.92
16:41:45|30185.92
16:41:46|30185.91
16:41:47|30185.91
16:41:49|30185.92
16:41:50|30187.26
16:41:51|30186.
16:41:52|30185.5
16:41:52|30187.91
16:41:54|30187.91
16:41:55|30186.03
16:41:56|30186.03
16:41:57|30185.03
16:41:58|30185.03
16:41:59|30185.03
16:42:00|30185.03
16:42:01|30185.05
16:42:02|30185.76
16:42:03|30185.76
16:42:04|30184.81
16:42:05|30185.52
16:42:06|30185.76
16:42:07|30185.33
16:42:08|30186.03
16:42:09|30186.02
16:42:10|30185.1
16:42:11|30185.57
16:42:12|30185.57
16:42:13|30185.86
16:42:14|30185.89
16:42:15|30186.03
16:42:17|30186.03
16:42:17|30186.06
16:42:18|30186.
16:42:19|30186.
16:42:21|30185.93
16:42:21|30186.
16:42:22|30185.04
16:42:23|30185.04
16:42:25|30185.79
16:42:26|30186.06
16:42:27|30185.01
16:42:27|30185.25
16:42:28|30185.65
16:42:29|30185.83
16:42:30|30185.32
16:42:32|30185.35
16:42:33|30185.71
16:42:34|30185.71
16:42:34|30186.06
16:42:35|30185.
16:42:36|30182.5
16:42:38|30181.56
16:42:38|30181.56
16:42:40|30185.36
16:42:41|30180.98
16:42:42|30183.48
16:42:44|30182.88
16:42:45|30182.5
16:42:46|30182.
16:42:47|30182.
16:42:48|30184.4
16:42:48|30181.74
16:42:49|30180.43
16:42:50|30182.
16:42:51|30181.99
16:42:52|30181.99
16:42:53|30181.76
16:42:54|30181.76
16:42:55|30182.
16:42:56|30180.5
16:42:58|30180.
16:42:59|30180.
16:43:00|30180.
16:43:01|30180.
16:43:01|30178.1
16:43:03|30179.5
16:43:04|30179.5
16:43:05|30179.
16:43:06|30178.88
16:43:06|30178.18
16:43:07|30182.56
16:43:08|30183.
16:43:10|30182.
16:43:11|30182.
16:43:12|30181.63
16:43:12|30181.82
16:43:14|30182.07
16:43:14|30182.11
16:43:16|30177.5
16:43:16|30178.43
16:43:18|30179.06
16:43:18|30178.85
16:43:19|30179.5
16:43:20|30178.47
16:43:21|30179.01
16:43:22|30178.99
16:43:23|30179.49
16:43:24|30178.99
16:43:25|30178.74
16:43:27|30178.86
16:43:27|30188.66
16:43:28|30187.84
16:43:29|30187.11
16:43:30|30187.31
16:43:32|30186.
16:43:32|30186.66
16:43:33|30185.66
16:43:35|30185.9
16:43:36|30187.
16:43:37|30187.56
16:43:37|30186.88
16:43:38|30189.
16:43:40|30189.
16:43:40|30187.
16:43:41|30187.51
16:43:42|30188.94
16:43:44|30189.96
16:43:45|30189.99
16:43:46|30189.01
16:43:46|30189.01
16:43:47|30188.98
16:43:49|30187.95
16:43:50|30188.94
16:43:51|30187.9
16:43:51|30186.52
16:43:53|30185.66
16:43:54|30187.01
16:43:54|30188.25
16:43:55|30188.24
16:43:57|30186.01
16:43:57|30186.01
16:43:59|30188.
16:44:00|30188.
16:44:01|30188.
16:44:02|30186.23
16:44:03|30188.24
16:44:04|30188.24
16:44:04|30188.12
16:44:05|30188.49
16:44:06|30188.23
16:44:08|30187.28
16:44:08|30187.88
16:44:09|30187.88
16:44:10|30187.87
16:44:11|30187.58
16:44:13|30187.58
16:44:14|30187.73
16:44:15|30187.73
16:44:15|30187.29
16:44:16|30186.82
16:44:18|30187.51
16:44:19|30187.52
16:44:20|30187.7
16:44:21|30187.61
16:44:22|30187.57
16:44:22|30187.71
16:44:24|30186.82
16:44:25|30187.71
16:44:26|30187.64
16:44:26|30187.88
16:44:28|30187.64
16:44:29|30188.5
16:44:29|30189.98
16:44:30|30188.19
16:44:31|30189.98
16:44:33|30189.96
16:44:34|30188.75
16:44:35|30188.79
16:44:36|30190.
16:44:37|30188.97
16:44:38|30189.03
16:44:39|30187.
16:44:40|30188.66
16:44:41|30188.72
16:44:42|30189.04
16:44:43|30197.04
16:44:45|30197.22
16:44:45|30197.
16:44:46|30194.38
16:44:47|30192.93
16:44:48|30194.52
16:44:49|30194.
16:44:50|30195.52
16:44:51|30195.
16:44:52|30195.
16:44:53|30195.5
16:44:54|30195.
16:44:55|30195.
16:44:56|30195.
16:44:57|30198.23
16:44:58|30195.5
16:44:59|30196.73
16:45:00|30196.07
16:45:01|30194.6
16:45:02|30194.51
16:45:03|30194.51
16:45:04|30194.06
16:45:05|30197.76
16:45:06|30196.85
16:45:07|30197.31
16:45:08|30196.86
16:45:09|30199.99
16:45:10|30197.
16:45:11|30196.85
16:45:12|30193.51
16:45:13|30195.51
16:45:14|30197.49
16:45:15|30188.24
16:45:16|30188.64
16:45:17|30188.
16:45:18|30188.63
16:45:20|30188.2
16:45:20|30188.2
16:45:21|30187.66
16:45:23|30188.5
16:45:23|30186.97
16:45:25|30187.4
16:45:26|30188.45
16:45:27|30187.35
16:45:27|30186.92
16:45:28|30187.39
16:45:30|30187.44
16:45:31|30187.44
16:45:32|30187.21
16:45:32|30182.97
16:45:33|30183.33
16:45:34|30183.31
16:45:35|30183.31
16:45:36|30181.25
16:45:38|30180.85
16:45:38|30180.
16:45:39|30180.
16:45:41|30179.45
16:45:42|30178.
16:45:42|30177.21
16:45:44|30178.75
16:45:46|30178.8
16:45:47|30177.03
16:45:48|30175.4
16:45:49|30177.47
16:45:50|30178.49
16:45:51|30179.73
16:45:52|30180.04
16:45:52|30180.26
16:45:54|30181.35
16:45:55|30180.28
16:45:56|30180.28
16:45:56|30180.28
16:45:58|30180.28
16:45:59|30180.99
16:46:00|30180.99
16:46:01|30180.
16:46:02|30186.
16:46:03|30186.57
16:46:04|30185.52
16:46:05|30186.04
16:46:06|30185.5
16:46:07|30186.31
16:46:08|30187.03
16:46:09|30186.57
16:46:10|30186.54
16:46:11|30187.24
16:46:12|30186.31
16:46:13|30185.82
16:46:14|30186.08
16:46:15|30186.
16:46:16|30186.
16:46:17|30186.07
16:46:18|30185.99
16:46:19|30186.07
16:46:20|30186.07
16:46:21|30186.04
16:46:22|30186.12
16:46:23|30185.51
16:46:24|30186.87
16:46:25|30189.56
16:46:26|30185.79
16:46:27|30188.18
16:46:28|30187.9
16:46:29|30187.9
16:46:30|30188.04
16:46:31|30186.51
16:46:32|30183.39
16:46:33|30184.25
16:46:34|30188.08
16:46:35|30186.
16:46:36|30187.91
16:46:37|30185.93
16:46:38|30185.56
16:46:39|30185.57
16:46:40|30185.57
16:46:41|30185.57
16:46:42|30185.57
16:46:43|30185.59
16:46:44|30183.54
16:46:46|30183.3
16:46:46|30184.29
16:46:47|30184.29
16:46:48|30184.29
16:46:49|30182.46
16:46:50|30184.3
16:46:52|30183.47
16:46:52|30181.56
16:46:53|30181.56
16:46:54|30181.56
16:46:56|30184.7
16:46:57|30184.7
16:46:57|30185.98
16:46:59|30183.45
16:47:00|30186.
16:47:01|30186.51
16:47:02|30187.47
16:47:03|30185.07
16:47:04|30179.66
16:47:05|30177.38
16:47:05|30178.37
16:47:07|30177.66
16:47:08|30177.66
16:47:09|30177.78
16:47:10|30176.82
16:47:11|30176.81
16:47:12|30177.94
16:47:13|30177.37
16:47:14|30180.25
16:47:14|30178.46
16:47:16|30178.14
16:47:17|30178.66
16:47:18|30176.
16:47:19|30177.91
16:47:20|30176.24
16:47:21|30176.92
16:47:22|30177.11
16:47:23|30177.54
16:47:24|30177.54
16:47:25|30177.37
16:47:26|30177.
16:47:27|30172.5
16:47:28|30167.41
16:47:29|30167.9
16:47:30|30168.29
16:47:31|30167.29
16:47:32|30165.18
16:47:33|30164.2
16:47:34|30163.51
16:47:35|30163.49
16:47:36|30169.06
16:47:36|30167.87
16:47:38|30167.39
16:47:39|30167.26
16:47:40|30164.51
16:47:41|30164.51
16:47:42|30160.99
16:47:43|30160.
16:47:44|30162.
16:47:45|30161.5
16:47:46|30163.
16:47:47|30164.
16:47:49|30167.5
16:47:50|30164.12
16:47:51|30166.93
16:47:52|30166.93
16:47:53|30166.99
16:47:54|30173.39
16:47:55|30169.8
16:47:56|30156.24
16:47:57|30154.93
16:47:58|30148.45
16:47:58|30149.21
16:47:59|30145.
16:48:01|30145.58
16:48:02|30152.73
16:48:03|30151.91
16:48:04|30150.21
16:48:05|30150.51
16:48:06|30151.73
16:48:07|30151.46
16:48:08|30151.46
16:48:09|30153.48
16:48:10|30160.93
16:48:11|30158.68
16:48:12|30164.51
16:48:13|30165.99
16:48:14|30165.
16:48:15|30174.89
16:48:16|30167.82
16:48:17|30167.77
16:48:18|30166.63
16:48:19|30167.17
16:48:20|30166.12
16:48:22|30162.56
16:48:22|30157.52
16:48:23|30159.29
16:48:24|30159.98
16:48:25|30157.37
16:48:26|30161.13
16:48:27|30160.24
16:48:28|30158.81
16:48:29|30159.47
16:48:31|30158.06
16:48:32|30159.76
16:48:33|30160.5
16:48:33|30160.36
16:48:34|30161.3
16:48:36|30160.58
16:48:37|30163.49
16:48:38|30162.56
16:48:38|30167.52
16:48:40|30167.07
16:48:40|30169.28
16:48:42|30165.06
16:48:43|30167.47
16:48:44|30167.46
16:48:44|30166.02
16:48:46|30163.85
16:48:47|30157.36
16:48:48|30153.02
16:48:49|30152.82
16:48:50|30152.8
16:48:52|30154.24
16:48:52|30157.
16:48:53|30158.54
16:48:54|30162.99
16:48:55|30161.77
16:48:56|30159.
16:48:57|30160.
16:48:58|30162.57
16:48:59|30163.71
16:49:00|30164.56
16:49:01|30164.36
16:49:02|30164.14
16:49:03|30163.5
16:49:04|30162.19
16:49:05|30162.71
16:49:06|30163.5
16:49:07|30164.59
16:49:08|30157.52
16:49:10|30155.38
16:49:11|30156.15
16:49:12|30157.
16:49:13|30154.55
16:49:13|30159.5
16:49:15|30158.95
16:49:16|30158.95
16:49:17|30159.54
16:49:18|30158.46
16:49:19|30157.
16:49:20|30156.93
16:49:21|30156.29
16:49:22|30157.36
16:49:23|30150.5
16:49:24|30151.61
16:49:25|30153.77
16:49:26|30154.72
16:49:27|30152.87
16:49:28|30150.
16:49:29|30150.
16:49:30|30153.
16:49:31|30153.5
16:49:32|30150.
16:49:33|30152.46
16:49:34|30150.87
16:49:35|30154.92
16:49:36|30154.93
16:49:37|30153.
16:49:38|30151.13
16:49:39|30153.04
16:49:40|30154.47
16:49:41|30156.87
16:49:42|30152.98
16:49:43|30154.48
16:49:44|30154.48
16:49:45|30154.48
16:49:46|30156.
16:49:47|30154.19
16:49:49|30155.49
16:49:49|30155.69
16:49:50|30155.69
16:49:51|30155.69
16:49:52|30155.69
16:49:53|30153.5
16:49:54|30155.48
16:49:55|30153.
16:49:56|30153.31
16:49:57|30153.3
16:49:58|30155.34
16:49:59|30155.16
16:50:00|30158.29
16:50:01|30157.
16:50:02|30156.81
16:50:03|30160.84
16:50:04|30160.5
16:50:05|30159.14
16:50:06|30158.01
16:50:08|30158.38
16:50:08|30158.01
16:50:10|30158.43
16:50:11|30158.58
16:50:11|30158.52
16:50:12|30157.11
16:50:14|30157.64
16:50:14|30158.66
16:50:15|30155.5
16:50:16|30155.1
16:50:18|30157.6
16:50:19|30159.08
16:50:19|30158.06
16:50:20|30157.38
16:50:21|30158.88
16:50:23|30158.79
16:50:23|30159.5
16:50:24|30158.76
16:50:25|30158.77
16:50:27|30158.9
16:50:27|30159.14
16:50:29|30158.99
16:50:29|30158.64
16:50:31|30158.64
16:50:31|30158.98
16:50:32|30158.63
16:50:33|30158.63
16:50:34|30158.12
16:50:35|30158.1
16:50:36|30158.09
16:50:37|30158.61
16:50:38|30158.61
16:50:39|30157.86
16:50:40|30159.42
16:50:41|30159.42
16:50:42|30158.98
16:50:43|30157.48
16:50:44|30157.48
16:50:45|30157.48
16:50:47|30157.92
16:50:48|30157.92
16:50:49|30160.
16:50:50|30160.
16:50:51|30159.42
16:50:52|30159.42
16:50:53|30160.5
16:50:53|30159.42
16:50:55|30159.42
16:50:56|30159.48
16:50:57|30159.42
16:50:58|30159.43
16:50:59|30159.5
16:51:00|30159.51
16:51:01|30159.25
16:51:02|30158.29
16:51:03|30159.52
16:51:04|30159.39
16:51:05|30159.38
16:51:05|30160.17
16:51:07|30160.42
16:51:08|30160.43
16:51:09|30162.98
16:51:09|30162.98
16:51:11|30160.98
16:51:12|30160.98
16:51:13|30161.82
16:51:14|30161.84
16:51:15|30161.84
16:51:16|30162.42
16:51:17|30162.38
16:51:18|30161.64
16:51:19|30161.12
16:51:20|30161.11
16:51:20|30161.23
16:51:21|30161.23
16:51:23|30161.32
16:51:24|30161.39
16:51:25|30161.4
16:51:26|30161.72
16:51:27|30161.47
16:51:28|30159.5
16:51:29|30160.08
16:51:30|30160.08
16:51:30|30160.48
16:51:31|30163.
16:51:32|30161.66
16:51:34|30161.82
16:51:35|30161.44
16:51:36|30160.46
16:51:37|30160.46
16:51:38|30160.46
16:51:38|30160.96
16:51:39|30160.96
16:51:41|30160.96
16:51:41|30160.96
16:51:43|30160.96
16:51:44|30159.63
16:51:45|30159.63
16:51:46|30159.63
16:51:46|30161.62
16:51:47|30161.62
16:51:49|30161.62
16:51:50|30161.12
16:51:52|30161.62
16:51:52|30161.62
16:51:54|30161.62
16:51:54|30160.96
16:51:55|30163.5
16:51:56|30160.5
16:51:57|30161.62
16:51:59|30161.03
16:52:00|30161.03
16:52:00|30160.91
16:52:01|30159.33
16:52:03|30159.5
16:52:04|30159.44
16:52:05|30160.04
16:52:05|30160.21
16:52:09|30161.62
16:52:09|30162.
16:52:10|30161.66
16:52:11|30160.04
16:52:12|30160.04
16:52:13|30158.7
16:52:15|30159.64
16:52:16|30160.
16:52:16|30159.99
16:52:17|30160.
16:52:18|30159.71
16:52:20|30159.85
16:52:21|30157.93
16:52:21|30158.59
16:52:22|30159.12
16:52:24|30159.99
16:52:25|30160.59
16:52:26|30162.77
16:52:27|30163.43
16:52:28|30162.19
16:52:29|30159.55
16:52:29|30160.62
16:52:30|30160.19
16:52:32|30161.24
16:52:33|30161.5
16:52:34|30161.5
16:52:35|30161.5
16:52:35|30160.01
16:52:37|30160.01
16:52:38|30160.01
16:52:39|30161.5
16:52:39|30160.01
16:52:41|30161.62
16:52:42|30161.62
16:52:42|30161.62
16:52:43|30161.73
16:52:45|30161.75
16:52:46|30160.62
16:52:47|30161.75
16:52:48|30160.54
16:52:48|30161.77
16:52:50|30162.49
16:52:51|30162.45
16:52:53|30160.57
16:52:54|30171.5
16:52:55|30172.25
16:52:56|30173.57
16:52:57|30174.9
16:52:58|30174.68
16:52:59|30173.86
16:53:00|30177.04
16:53:01|30176.02
16:53:03|30178.85
16:53:03|30178.85
16:53:04|30178.37
16:53:05|30174.
16:53:07|30174.98
16:53:08|30178.1
16:53:08|30180.
16:53:10|30182.09
16:53:10|30183.15
16:53:12|30182.72
16:53:12|30183.5
16:53:13|30182.87
16:53:15|30182.26
16:53:16|30182.89
16:53:17|30182.75
16:53:17|30183.46
16:53:19|30182.11
16:53:20|30184.29
16:53:21|30177.03
16:53:22|30178.4
16:53:23|30178.35
16:53:24|30178.1
16:53:25|30177.28
16:53:26|30176.35
16:53:27|30177.64
16:53:28|30175.84
16:53:29|30171.
16:53:30|30167.71
16:53:31|30168.11
16:53:32|30168.34
16:53:33|30168.99
16:53:34|30169.42
16:53:35|30169.33
16:53:36|30170.5
16:53:37|30169.87
16:53:38|30169.23
16:53:39|30169.24
16:53:40|30170.55
16:53:41|30171.5
16:53:42|30171.5
16:53:43|30171.45
16:53:44|30171.45
16:53:45|30170.33
16:53:46|30170.33
16:53:47|30170.33
16:53:48|30170.42
16:53:49|30170.25
16:53:50|30160.02
16:53:51|30163.94
16:53:52|30163.8
16:53:54|30164.9
16:53:54|30164.9
16:53:56|30163.94
16:53:57|30163.91
16:53:58|30164.25
16:53:59|30164.51
16:54:00|30165.54
16:54:01|30163.86
16:54:02|30164.
16:54:03|30164.
16:54:04|30164.34
16:54:05|30164.26
16:54:06|30163.5
16:54:07|30163.5
16:54:08|30163.71
16:54:09|30164.11
16:54:11|30164.22
16:54:12|30163.89
16:54:13|30163.28
16:54:14|30163.97
16:54:15|30164.33
16:54:16|30165.
16:54:17|30160.78
16:54:18|30162.07
16:54:19|30166.18
16:54:20|30166.17
16:54:21|30166.09
16:54:22|30165.67
16:54:23|30165.67
16:54:24|30166.16
16:54:25|30165.67
16:54:26|30165.67
16:54:27|30165.9
16:54:28|30166.17
16:54:29|30164.57
16:54:31|30164.57
16:54:31|30164.36
16:54:32|30165.5
16:54:33|30165.4
16:54:34|30164.57
16:54:35|30164.57
16:54:36|30164.37
16:54:37|30163.15
16:54:38|30163.15
16:54:39|30163.15
16:54:40|30161.55
16:54:42|30162.52
16:54:43|30162.52
16:54:43|30163.34
16:54:45|30164.1
16:54:45|30164.78
16:54:46|30163.15
16:54:47|30165.69
16:54:48|30165.14
16:54:49|30165.69
16:54:51|30161.55
16:54:52|30165.99
16:54:53|30163.51
16:54:54|30163.
16:54:55|30165.62
16:54:57|30165.56
16:54:58|30165.56
16:54:59|30165.5
16:55:00|30165.01
16:55:01|30165.01
16:55:02|30165.35
16:55:02|30163.01
16:55:04|30164.01
16:55:04|30163.82
16:55:06|30163.02
16:55:07|30164.5
16:55:08|30163.99
16:55:09|30158.
16:55:09|30156.96
16:55:10|30156.96
16:55:12|30156.85
16:55:13|30157.09
16:55:14|30157.01
16:55:14|30155.99
16:55:16|30155.49
16:55:17|30155.02
16:55:18|30155.11
16:55:19|30154.55
16:55:20|30155.12
16:55:21|30155.56
16:55:22|30155.6
16:55:23|30155.82
16:55:23|30156.11
16:55:25|30156.26
16:55:26|30155.61
16:55:27|30155.61
16:55:28|30155.95
16:55:28|30157.01
16:55:30|30153.61
16:55:31|30154.73
16:55:32|30154.73
16:55:33|30154.59
16:55:34|30154.99
16:55:35|30154.5
16:55:36|30156.
16:55:37|30154.63
16:55:38|30154.59
16:55:39|30154.59
16:55:40|30154.59
16:55:41|30153.74
16:55:42|30153.82
16:55:43|30153.81
16:55:44|30146.56
16:55:45|30144.36
16:55:46|30147.
16:55:47|30147.
16:55:48|30147.56
16:55:49|30142.63
16:55:50|30143.34
16:55:51|30123.16
16:55:52|30127.15
16:55:53|30127.8
16:55:55|30119.07
16:55:56|30116.24
16:55:57|30119.49
16:55:58|30125.99
16:55:59|30135.
16:56:00|30136.94
16:56:01|30132.22
16:56:02|30138.48
16:56:03|30137.67
16:56:04|30139.58
16:56:05|30136.56
16:56:06|30136.75
16:56:07|30135.46
16:56:09|30135.28
16:56:09|30135.21
16:56:10|30135.22
16:56:11|30139.66
16:56:12|30139.01
16:56:13|30140.01
16:56:15|30154.91
16:56:16|30153.93
16:56:16|30152.02
16:56:17|30151.94
16:56:19|30159.2
16:56:19|30155.56
16:56:21|30155.8
16:56:22|30154.58
16:56:23|30151.19
16:56:23|30153.7
16:56:25|30153.01
16:56:26|30154.7
16:56:27|30158.32
16:56:28|30154.63
16:56:29|30154.9
16:56:30|30152.5
16:56:31|30154.22
16:56:31|30150.56
16:56:33|30152.35
16:56:33|30152.25
16:56:35|30154.
16:56:36|30152.23
16:56:37|30153.49
16:56:38|30155.5
16:56:39|30154.63
16:56:39|30154.22
16:56:40|30154.22
16:56:42|30154.22
16:56:43|30153.
16:56:44|30153.
16:56:44|30153.
16:56:46|30148.5
16:56:47|30146.36
16:56:47|30146.15
16:56:49|30149.49
16:56:49|30148.49
16:56:51|30148.79
16:56:52|30149.5
16:56:52|30148.61
16:56:54|30150.
16:56:55|30150.5
16:56:56|30150.5
16:56:57|30151.
16:56:58|30149.73
16:56:59|30150.84
16:57:00|30150.84
16:57:01|30151.22
16:57:02|30148.77
16:57:03|30148.06
16:57:05|30143.5
16:57:05|30143.83
16:57:06|30144.17
16:57:07|30145.45
16:57:08|30144.2
16:57:09|30145.41
16:57:10|30143.5
16:57:11|30144.6
16:57:12|30143.78
16:57:13|30143.78
16:57:14|30143.
16:57:15|30143.94
16:57:16|30143.68
16:57:17|30142.35
16:57:18|30142.72
16:57:19|30146.48
16:57:20|30141.
16:57:21|30141.26
16:57:22|30141.47
16:57:23|30142.49
16:57:24|30143.5
16:57:25|30145.
16:57:26|30142.83
16:57:27|30143.42
16:57:28|30144.87
16:57:29|30145.07
16:57:30|30146.59
16:57:31|30147.93
16:57:32|30146.5
16:57:33|30146.5
16:57:34|30146.5
16:57:35|30147.78
16:57:36|30147.78
16:57:37|30147.87
16:57:38|30149.29
16:57:39|30147.57
16:57:40|30148.5
16:57:41|30149.
16:57:42|30149.46
16:57:43|30152.51
16:57:44|30152.8
16:57:45|30149.
16:57:46|30150.
16:57:47|30151.61
16:57:48|30151.61
16:57:49|30152.25
16:57:50|30156.03
16:57:51|30159.41
16:57:52|30160.88
16:57:53|30160.14
16:57:54|30156.
16:57:56|30158.08
16:57:57|30155.5
16:57:58|30157.52
16:57:59|30154.85
16:58:00|30154.87
16:58:01|30156.03
16:58:02|30156.72
16:58:03|30154.96
16:58:04|30154.57
16:58:05|30154.72
16:58:06|30154.57
16:58:07|30154.47
16:58:08|30150.3
16:58:09|30149.63
16:58:10|30148.18
16:58:11|30148.61
16:58:12|30148.69
16:58:13|30148.15
16:58:14|30148.14
16:58:15|30148.14
16:58:17|30148.55
16:58:17|30148.41
16:58:18|30148.55
16:58:19|30149.06
16:58:20|30149.06
16:58:21|30148.75
16:58:22|30148.41
16:58:23|30148.57
16:58:25|30148.41
16:58:26|30148.41
16:58:26|30148.41
16:58:28|30148.41
16:58:29|30146.86
16:58:29|30146.67
16:58:31|30146.67
16:58:32|30146.39
16:58:33|30145.35
16:58:34|30145.35
16:58:34|30146.62
16:58:36|30146.62
16:58:36|30146.6
16:58:38|30147.32
16:58:39|30145.35
16:58:40|30145.8
16:58:41|30144.66
16:58:42|30144.66
16:58:43|30146.8
16:58:44|30143.5
16:58:45|30145.71
16:58:45|30148.52
16:58:46|30151.89
16:58:48|30152.9
16:58:49|30152.88
16:58:50|30152.88
16:58:50|30152.88
16:58:52|30152.88
16:58:53|30152.88
16:58:54|30152.88
16:58:55|30150.55
16:58:56|30148.
16:58:57|30150.16
16:58:58|30150.16
16:58:59|30150.26
16:59:01|30149.
16:59:02|30146.5
16:59:02|30146.5
16:59:03|30147.53
16:59:05|30148.46
16:59:06|30148.46
16:59:07|30147.15
16:59:08|30147.81
16:59:09|30147.81
16:59:10|30147.87
16:59:10|30142.
16:59:12|30141.66
16:59:12|30139.
16:59:13|30136.11
16:59:14|30136.29
16:59:16|30140.19
16:59:16|30139.45
16:59:17|30139.45
16:59:19|30139.17
16:59:20|30138.89
16:59:21|30139.
16:59:21|30138.72
16:59:22|30137.71
16:59:23|30137.73
16:59:24|30138.05
16:59:25|30136.31
16:59:26|30138.11
16:59:27|30138.18
16:59:28|30138.83
16:59:30|30138.53
16:59:30|30137.77
16:59:31|30138.53
16:59:32|30138.53
16:59:33|30138.86
16:59:34|30138.86
16:59:35|30138.87
16:59:37|30138.51
16:59:37|30138.54
16:59:38|30138.36
16:59:40|30138.36
16:59:40|30138.36
16:59:41|30136.86
16:59:42|30137.47
16:59:43|30137.86
16:59:44|30137.97
16:59:45|30136.77
16:59:46|30138.
16:59:47|30136.44
16:59:49|30134.6
16:59:49|30134.85
16:59:50|30135.
16:59:51|30134.89
16:59:53|30134.89
16:59:53|30134.04
16:59:54|30134.04
16:59:55|30134.21
16:59:57|30134.13
16:59:58|30133.01
16:59:59|30133.01
17:00:01|30131.
17:00:02|30133.85
17:00:03|30135.85
17:00:04|30135.85
17:00:04|30135.85
17:00:05|30136.74
17:00:07|30137.37
17:00:07|30137.
17:00:08|30136.99
17:00:09|30136.99
17:00:10|30136.82
17:00:11|30136.91
17:00:13|30140.21
17:00:13|30136.91
17:00:15|30138.24
17:00:15|30138.69
17:00:17|30138.1
17:00:18|30138.68
17:00:19|30138.68
17:00:19|30138.03
17:00:20|30137.96
17:00:22|30135.03
17:00:22|30135.04
17:00:24|30135.97
17:00:24|30133.5
17:00:25|30135.72
17:00:26|30135.31
17:00:28|30132.5
17:00:28|30132.5
17:00:29|30134.14
17:00:30|30134.11
17:00:31|30133.59
17:00:32|30133.
17:00:33|30135.14
17:00:34|30134.04
17:00:36|30134.01
17:00:36|30133.
17:00:37|30133.72
17:00:38|30129.29
17:00:40|30128.63
17:00:40|30128.67
17:00:41|30128.98
17:00:42|30128.96
17:00:43|30129.24
17:00:44|30129.37
17:00:45|30130.99
17:00:46|30130.99
17:00:47|30131.01
17:00:48|30128.96
17:00:49|30128.96
17:00:50|30126.41
17:00:52|30126.75
17:00:53|30126.75
17:00:53|30126.75
17:00:55|30126.46
17:00:56|30130.
17:00:57|30127.51
17:00:58|30127.52
17:00:59|30127.52
17:01:00|30127.52
17:01:01|30125.5
17:01:03|30126.15
17:01:03|30126.38
17:01:04|30128.54
17:01:05|30125.47
17:01:06|30126.07
17:01:07|30121.5
17:01:08|30119.76
17:01:09|30115.4
17:01:10|30114.17
17:01:11|30115.4
17:01:12|30117.61
17:01:13|30117.
17:01:14|30119.
17:01:15|30110.
17:01:16|30106.72
17:01:17|30110.93
17:01:18|30112.65
17:01:19|30113.8
17:01:20|30118.4
17:01:21|30114.
17:01:22|30109.66
17:01:23|30117.42
17:01:24|30111.43
17:01:25|30121.
17:01:26|30118.27
17:01:28|30113.43
17:01:28|30112.24
17:01:30|30118.
17:01:31|30120.
17:01:32|30118.89
17:01:32|30114.91
17:01:34|30112.11
17:01:34|30103.14
17:01:35|30107.4
17:01:36|30107.72
17:01:37|30107.91
17:01:38|30100.
17:01:40|30100.62
17:01:40|30115.4
17:01:41|30110.71
17:01:42|30103.19
17:01:43|30110.
17:01:44|30109.41
17:01:45|30109.03
17:01:46|30103.48
17:01:47|30112.73
17:01:49|30106.82
17:01:49|30110.79
17:01:50|30101.34
17:01:52|30101.38
17:01:52|30100.99
17:01:53|30100.31
17:01:55|30101.06
17:01:55|30103.59
17:01:56|30101.55
17:01:57|30097.99
17:01:58|30100.
17:02:00|30096.52
17:02:01|30093.45
17:02:03|30097.08
17:02:03|30101.49
17:02:04|30103.3
17:02:05|30103.52
17:02:06|30102.16
17:02:07|30095.61
17:02:08|30091.
17:02:09|30091.31
17:02:10|30092.
17:02:11|30088.2
17:02:12|30093.15
17:02:13|30090.92
17:02:14|30088.28
17:02:15|30089.66
17:02:16|30089.72
17:02:17|30102.19
17:02:18|30100.81
17:02:19|30100.67
17:02:20|30105.
17:02:21|30100.82
17:02:22|30105.48
17:02:23|30102.01
17:02:24|30097.32
17:02:25|30097.29
17:02:26|30095.52
17:02:27|30095.4
17:02:28|30090.
17:02:29|30091.29
17:02:30|30091.29
17:02:31|30090.19
17:02:32|30091.
17:02:33|30090.
17:02:34|30087.97
17:02:35|30083.62
17:02:36|30087.
17:02:37|30085.36
17:02:38|30088.06
17:02:39|30092.3
17:02:40|30090.09
17:02:41|30096.02
17:02:42|30097.
17:02:43|30095.47
17:02:44|30099.
17:02:45|30096.98
17:02:46|30095.34
17:02:47|30095.39
17:02:48|30096.23
17:02:49|30098.77
17:02:50|30101.05
17:02:51|30098.31
17:02:52|30097.31
17:02:53|30099.5
17:02:54|30096.51
17:02:55|30099.16
17:02:56|30098.44
17:02:57|30101.47
17:02:58|30101.47
17:02:59|30098.51
17:03:01|30100.64
17:03:02|30096.5
17:03:03|30089.
17:03:04|30086.95
17:03:05|30089.46
17:03:06|30087.8
17:03:07|30091.94
17:03:08|30091.85
17:03:09|30099.4
17:03:10|30097.32
17:03:11|30098.5
17:03:12|30096.99
17:03:13|30102.
17:03:14|30104.37
17:03:15|30106.69
17:03:16|30106.39
17:03:17|30103.
17:03:18|30100.
17:03:19|30099.8
17:03:20|30100.29
17:03:21|30104.71
17:03:22|30112.
17:03:23|30111.39
17:03:24|30110.95
17:03:25|30113.62
17:03:26|30115.33
17:03:27|30114.8
17:03:28|30111.28
17:03:29|30114.03
17:03:30|30115.34
17:03:31|30116.93
17:03:32|30113.01
17:03:33|30114.99
17:03:35|30111.08
17:03:35|30110.99
17:03:36|30107.06
17:03:37|30105.17
17:03:38|30104.31
17:03:39|30106.99
17:03:40|30106.99
17:03:41|30105.06
17:03:42|30106.99
17:03:43|30106.88
17:03:44|30105.98
17:03:45|30105.06
17:03:46|30105.01
17:03:47|30112.93
17:03:48|30110.99
17:03:49|30111.76
17:03:50|30110.05
17:03:51|30111.7
17:03:52|30111.04
17:03:53|30111.02
17:03:54|30110.15
17:03:55|30109.11
17:03:56|30105.28
17:03:57|30111.49
17:03:58|30110.5
17:03:59|30111.8
17:04:00|30109.82
17:04:01|30109.78
17:04:03|30107.
17:04:04|30107.12
17:04:05|30107.12
17:04:06|30110.49
17:04:07|30111.24
17:04:08|30108.96
17:04:09|30109.41
17:04:10|30109.72
17:04:11|30109.64
17:04:12|30109.87
17:04:13|30110.5
17:04:14|30110.24
17:04:15|30108.15
17:04:16|30106.49
17:04:17|30110.22
17:04:18|30099.15
17:04:19|30100.84
17:04:20|30103.19
17:04:21|30103.98
17:04:22|30104.5
17:04:23|30103.85
17:04:24|30104.35
17:04:25|30105.3
17:04:26|30105.45
17:04:27|30107.
17:04:28|30106.66
17:04:29|30108.66
17:04:30|30107.75
17:04:31|30108.52
17:04:32|30111.64
17:04:33|30112.62
17:04:34|30111.43
17:04:35|30111.45
17:04:36|30112.52
17:04:37|30115.96
17:04:38|30111.51
17:04:39|30112.24
17:04:40|30111.74
17:04:41|30111.33
17:04:42|30111.11
17:04:43|30112.55
17:04:44|30112.01
17:04:46|30110.27
17:04:47|30112.5
17:04:47|30111.16
17:04:48|30112.99
17:04:50|30112.99
17:04:50|30114.67
17:04:52|30110.78
17:04:52|30110.78
17:04:53|30110.78
17:04:55|30110.78
17:04:56|30110.78
17:04:56|30110.78
17:04:57|30110.51
17:04:59|30110.78
17:04:59|30111.53
17:05:00|30111.53
17:05:02|30113.07
17:05:02|30096.8
17:05:04|30098.49
17:05:04|30097.4
17:05:06|30098.18
17:05:07|30097.39
17:05:08|30103.25
17:05:09|30102.28
17:05:10|30103.35
17:05:11|30106.76
17:05:12|30105.93
17:05:13|30104.92
17:05:14|30104.77
17:05:15|30104.77
17:05:16|30104.77
17:05:17|30104.83
17:05:18|30104.83
17:05:19|30104.83
17:05:20|30105.19
17:05:21|30105.64
17:05:22|30102.15
17:05:23|30102.37
17:05:24|30103.37
17:05:25|30103.49
17:05:26|30104.18
17:05:27|30106.67
17:05:28|30102.
17:05:29|30103.43
17:05:30|30104.3
17:05:31|30105.5
17:05:32|30107.62
17:05:33|30105.61
17:05:34|30105.67
17:05:35|30109.99
17:05:36|30107.
17:05:37|30105.98
17:05:38|30109.78
17:05:39|30110.
17:05:40|30110.
17:05:41|30110.59
17:05:42|30112.09
17:05:43|30110.11
17:05:44|30109.
17:05:45|30109.19
17:05:46|30110.2
17:05:47|30110.1
17:05:48|30109.18
17:05:49|30109.2
17:05:50|30103.49
17:05:51|30106.25
17:05:52|30104.39
17:05:53|30107.41
17:05:54|30107.
17:05:55|30107.5
17:05:56|30107.49
17:05:57|30108.
17:05:58|30108.
17:05:59|30108.
17:06:00|30106.79
17:06:01|30108.47
17:06:02|30106.45
17:06:03|30104.89
17:06:05|30106.46
17:06:05|30105.96
17:06:06|30104.91
17:06:07|30106.46
17:06:08|30104.11
17:06:09|30105.56
17:06:11|30105.35
17:06:12|30105.35
17:06:13|30105.56
17:06:13|30105.56
17:06:15|30105.56
17:06:16|30108.36
17:06:16|30106.69
17:06:18|30107.66
17:06:19|30105.56
17:06:19|30106.56
17:06:21|30106.53
17:06:22|30101.
17:06:22|30107.49
17:06:23|30105.42
17:06:25|30106.1
17:06:26|30103.67
17:06:27|30099.51
17:06:27|30100.97
17:06:28|30101.23
17:06:29|30101.65
17:06:30|30101.65
17:06:31|30101.23
17:06:33|30102.26
17:06:33|30100.94
17:06:34|30103.02
17:06:35|30102.24
17:06:37|30101.79
17:06:38|30099.79
17:06:38|30101.25
17:06:39|30101.7
17:06:40|30104.94
17:06:41|30108.09
17:06:42|30105.52
17:06:44|30112.7
17:06:45|30106.18
17:06:46|30106.16
17:06:46|30106.16
17:06:47|30104.17
17:06:48|30109.71
17:06:49|30110.
17:06:50|30110.35
17:06:51|30112.81
17:06:53|30107.44
17:06:53|30110.91
17:06:54|30113.16
17:06:56|30114.28
17:06:56|30113.
17:06:57|30112.5
17:06:58|30113.16
17:06:59|30112.52
17:07:00|30112.52
17:07:01|30116.18
17:07:03|30104.01
17:07:03|30102.
17:07:05|30095.19
17:07:06|30092.97
17:07:08|30092.69
17:07:09|30095.
17:07:09|30094.21
17:07:11|30097.02
17:07:12|30097.
17:07:13|30098.01
17:07:14|30098.27
17:07:15|30096.69
17:07:16|30095.01
17:07:17|30095.33
17:07:18|30095.46
17:07:19|30095.9
17:07:20|30097.57
17:07:21|30098.49
17:07:22|30096.37
17:07:23|30096.37
17:07:24|30097.57
17:07:25|30097.58
17:07:26|30097.58
17:07:27|30097.59
17:07:28|30095.82
17:07:29|30098.32
17:07:30|30104.44
17:07:31|30105.54
17:07:32|30104.3
17:07:33|30104.1
17:07:34|30106.53
17:07:35|30107.22
17:07:36|30107.22
17:07:37|30110.28
17:07:38|30110.93
17:07:39|30112.87
17:07:40|30112.28
17:07:41|30109.89
17:07:42|30112.15
17:07:43|30112.15
17:07:44|30110.01
17:07:45|30122.
17:07:46|30125.92
17:07:47|30126.99
17:07:48|30129.58
17:07:49|30127.41
17:07:50|30125.28
17:07:51|30129.
17:07:52|30118.69
17:07:53|30118.53
17:07:54|30118.57
17:07:55|30117.5
17:07:56|30118.98
17:07:57|30122.85
17:07:58|30117.04
17:07:59|30118.7
17:08:00|30120.38
17:08:01|30120.22
17:08:02|30121.72
17:08:03|30121.47
17:08:04|30120.06
17:08:05|30122.
17:08:07|30127.42
17:08:07|30131.
17:08:08|30131.
17:08:09|30131.
17:08:10|30127.6
17:08:11|30129.05
17:08:12|30122.78
17:08:13|30125.1
17:08:14|30126.3
17:08:15|30127.2
17:08:16|30127.19
17:08:17|30129.98
17:08:18|30129.09
17:08:19|30129.14
17:08:20|30130.85
17:08:21|30129.55
17:08:22|30129.78
17:08:23|30129.76
17:08:24|30130.
17:08:25|30130.
17:08:26|30129.5
17:08:27|30125.5
17:08:28|30127.4
17:08:29|30126.26
17:08:30|30126.24
17:08:31|30126.78
17:08:32|30126.74
17:08:33|30126.49
17:08:34|30126.49
17:08:35|30126.49
17:08:36|30125.44
17:08:37|30126.15
17:08:38|30127.02
17:08:39|30127.02
17:08:40|30125.59
17:08:41|30126.47
17:08:42|30126.46
17:08:43|30126.82
17:08:44|30126.82
17:08:45|30126.83
17:08:46|30126.83
17:08:47|30126.83
17:08:48|30127.99
17:08:49|30127.99
17:08:50|30130.61
17:08:51|30130.61
17:08:52|30128.98
17:08:53|30127.5
17:08:54|30132.23
17:08:55|30133.95
17:08:56|30133.1
17:08:57|30132.12
17:08:58|30133.37
17:08:59|30129.91
17:09:00|30134.87
17:09:01|30134.
17:09:02|30134.67
17:09:03|30133.94
17:09:04|30129.03
17:09:05|30128.53
17:09:07|30126.78
17:09:08|30125.79
17:09:09|30123.
17:09:10|30122.94
17:09:11|30123.93
17:09:12|30123.97
17:09:13|30129.56
17:09:14|30128.69
17:09:15|30128.2
17:09:16|30131.
17:09:17|30128.6
17:09:18|30125.08
17:09:19|30127.04
17:09:20|30126.05
17:09:21|30130.92
17:09:22|30130.51
17:09:23|30130.59
17:09:24|30131.03
17:09:25|30130.
17:09:26|30127.89
17:09:27|30126.07
17:09:28|30127.43
17:09:28|30127.39
17:09:30|30127.65
17:09:31|30126.12
17:09:32|30127.84
17:09:32|30126.86
17:09:34|30125.7
17:09:35|30126.37
17:09:36|30126.42
17:09:36|30128.6
17:09:38|30131.84
17:09:39|30131.22
17:09:40|30131.84
17:09:41|30130.6
17:09:42|30129.73
17:09:43|30132.22
17:09:44|30132.22
17:09:45|30131.5
17:09:46|30130.
17:09:47|30128.5
17:09:48|30129.99
17:09:49|30129.4
17:09:50|30128.9
17:09:51|30128.56
17:09:52|30126.64
17:09:53|30127.
17:09:54|30127.64
17:09:55|30125.33
17:09:56|30128.5
17:09:57|30127.78
17:09:58|30127.78
17:09:59|30129.27
17:10:00|30129.27
17:10:01|30127.5
17:10:02|30127.26
17:10:03|30124.5
17:10:04|30128.
17:10:05|30128.5
17:10:06|30129.32
17:10:07|30128.41
17:10:09|30128.43
17:10:10|30128.73
17:10:11|30132.18
17:10:12|30132.06
17:10:14|30133.38
17:10:15|30133.28
17:10:16|30133.18
17:10:16|30133.12
17:10:17|30132.06
17:10:19|30129.16
17:10:20|30128.99
17:10:21|30129.
17:10:22|30129.56
17:10:23|30130.08
17:10:24|30131.39
17:10:25|30130.63
17:10:26|30130.27
17:10:27|30130.44
17:10:28|30130.06
17:10:29|30129.5
17:10:30|30129.5
17:10:31|30129.97
17:10:32|30129.38
17:10:33|30129.94
17:10:34|30129.51
17:10:35|30132.89
17:10:36|30130.78
17:10:37|30130.11
17:10:38|30130.22
17:10:39|30129.15
17:10:40|30129.72
17:10:41|30129.78
17:10:42|30130.72
17:10:43|30131.81
17:10:44|30129.
17:10:45|30130.71
17:10:46|30130.71
17:10:47|30129.68
17:10:48|30131.49
17:10:49|30134.75
17:10:50|30132.98
17:10:51|30129.48
17:10:52|30128.6
17:10:53|30132.5
17:10:54|30134.85
17:10:55|30136.
17:10:56|30134.83
17:10:57|30133.56
17:10:58|30134.99
17:10:59|30134.99
17:11:00|30136.5
17:11:01|30136.5
17:11:02|30140.67
17:11:03|30137.68
17:11:04|30137.06
17:11:05|30140.82
17:11:06|30137.94
17:11:07|30137.47
17:11:09|30146.6
17:11:10|30146.89
17:11:11|30146.45
17:11:12|30147.82
17:11:13|30148.71
17:11:14|30153.57
17:11:15|30149.94
17:11:16|30148.63
17:11:17|30149.2
17:11:19|30146.17
17:11:19|30147.03
17:11:20|30146.92
17:11:21|30148.57
17:11:22|30152.09
17:11:23|30150.34
17:11:24|30148.33
17:11:26|30149.5
17:11:27|30146.87
17:11:28|30149.7
17:11:29|30148.69
17:11:30|30142.47
17:11:31|30143.38
17:11:32|30141.93
17:11:32|30139.24
17:11:33|30139.52
17:11:34|30140.82
17:11:35|30137.46
17:11:37|30140.47
17:11:38|30140.47
17:11:39|30140.42
17:11:39|30140.42
17:11:41|30141.76
17:11:42|30147.95
17:11:43|30147.99
17:11:43|30145.2
17:11:44|30146.67
17:11:45|30146.97
17:11:47|30148.51
17:11:48|30148.18
17:11:48|30145.46
17:11:50|30145.42
17:11:50|30147.81
17:11:51|30146.66
17:11:52|30146.18
17:11:53|30145.56
17:11:55|30145.5
17:11:56|30145.99
17:11:56|30145.99
17:11:58|30146.65
17:11:58|30146.39
17:11:59|30146.39
17:12:00|30146.39
17:12:01|30145.89
17:12:03|30143.62
17:12:03|30143.5
17:12:04|30145.12
17:12:05|30145.41
17:12:06|30146.02
17:12:07|30148.07
17:12:09|30146.47
17:12:10|30145.97
17:12:11|30146.39
17:12:12|30146.66
17:12:13|30144.57
17:12:14|30145.47
17:12:15|30145.14
17:12:16|30145.14
17:12:17|30145.15
17:12:18|30146.65
17:12:19|30145.96
17:12:20|30146.65
17:12:21|30145.61
17:12:22|30145.61
17:12:23|30145.76
17:12:24|30145.48
17:12:25|30146.09
17:12:27|30145.45
17:12:27|30145.41
17:12:28|30145.41
17:12:29|30145.41
17:12:30|30144.38
17:12:31|30145.19
17:12:32|30145.28
17:12:33|30138.47
17:12:34|30135.48
17:12:35|30134.78
17:12:36|30132.5
17:12:37|30131.24
17:12:38|30131.22
17:12:39|30131.38
17:12:40|30129.1
17:12:41|30125.3
17:12:42|30126.6
17:12:43|30127.08
17:12:44|30127.08
17:12:45|30127.08
17:12:46|30127.08
17:12:47|30127.08
17:12:48|30127.04
17:12:49|30131.07
17:12:50|30133.
17:12:51|30133.
17:12:52|30134.
17:12:53|30134.
17:12:54|30131.42
17:12:55|30131.5
17:12:56|30131.5
17:12:57|30131.5
17:12:58|30131.36
17:12:59|30131.36
17:13:00|30131.36
17:13:01|30131.35
17:13:02|30129.5
17:13:03|30131.36
17:13:04|30130.69
17:13:05|30130.26
17:13:06|30130.14
17:13:07|30130.22
17:13:08|30130.14
17:13:10|30130.86
17:13:11|30135.55
17:13:12|30136.19
17:13:13|30136.71
17:13:14|30140.45
17:13:15|30140.85
17:13:16|30141.66
17:13:17|30139.99
17:13:18|30140.03
17:13:19|30140.51
17:13:20|30140.51
17:13:21|30140.99
17:13:22|30140.51
17:13:23|30140.81
17:13:24|30140.65
17:13:25|30139.1
17:13:26|30139.35
17:13:27|30139.77
17:13:28|30138.38
17:13:29|30135.
17:13:30|30136.31
17:13:31|30136.29
17:13:32|30137.47
17:13:33|30137.47
17:13:34|30137.46
17:13:35|30137.46
17:13:36|30136.01
17:13:37|30135.5
17:13:38|30135.5
17:13:39|30135.51
17:13:40|30135.5
17:13:41|30136.52
17:13:42|30136.4
17:13:43|30136.4
17:13:44|30136.4
17:13:45|30136.39
17:13:46|30136.19
17:13:47|30136.19
17:13:48|30136.19
17:13:49|30134.5
17:13:50|30136.48
17:13:51|30136.5
17:13:52|30137.
17:13:53|30137.
17:13:54|30136.86
17:13:55|30136.85
17:13:56|30138.5
17:13:57|30137.16
17:13:58|30137.16
17:13:59|30136.97
17:14:00|30136.18
17:14:01|30138.42
17:14:02|30137.77
17:14:03|30142.46
17:14:04|30142.18
17:14:05|30142.88
17:14:06|30143.5
17:14:07|30142.75
17:14:08|30143.34
17:14:09|30144.4
17:14:10|30144.4
17:14:12|30143.68
17:14:13|30140.33
17:14:14|30140.12
17:14:15|30142.
17:14:15|30135.43
17:14:17|30127.7
17:14:17|30129.21
17:14:19|30128.06
17:14:19|30130.
17:14:20|30131.
17:14:22|30130.19
17:14:23|30129.99
17:14:24|30129.14
17:14:25|30129.99
17:14:25|30129.04
17:14:27|30131.17
17:14:27|30130.56
17:14:29|30130.5
17:14:30|30130.49
17:14:31|30130.49
17:14:32|30129.57
17:14:33|30129.57
17:14:34|30123.99
17:14:35|30121.59
17:14:36|30120.85
17:14:37|30123.07
17:14:38|30123.99
17:14:39|30123.25
17:14:40|30123.25
17:14:41|30123.21
17:14:42|30122.9
17:14:43|30120.79
17:14:44|30121.99
17:14:45|30120.86
17:14:46|30123.99
17:14:47|30126.4
17:14:48|30125.94
17:14:49|30125.94
17:14:50|30124.99
17:14:51|30125.6
17:14:52|30128.05
17:14:53|30126.49
17:14:54|30127.35
17:14:55|30127.35
17:14:56|30127.49
17:14:57|30127.49
17:14:58|30123.52
17:14:59|30126.28
17:15:00|30126.28
17:15:01|30122.87
17:15:02|30124.28
17:15:03|30125.37
17:15:04|30126.
17:15:05|30125.02
17:15:06|30125.04
17:15:07|30131.5
17:15:08|30131.3
17:15:09|30131.3
17:15:10|30130.83
17:15:12|30125.06
17:15:13|30122.8
17:15:14|30123.5
17:15:15|30123.1
17:15:17|30123.33
17:15:17|30122.27
17:15:18|30121.88
17:15:20|30124.34
17:15:21|30123.33
17:15:21|30123.44
17:15:23|30124.55
17:15:24|30125.11
17:15:24|30124.57
17:15:26|30127.71
17:15:26|30128.33
17:15:28|30127.63
17:15:29|30124.5
17:15:30|30125.12
17:15:31|30127.13
17:15:31|30125.31
17:15:33|30124.5
17:15:34|30125.1
17:15:35|30125.07
17:15:35|30125.46
17:15:37|30126.02
17:15:38|30125.54
17:15:38|30128.8
17:15:39|30126.25
17:15:41|30127.2
17:15:41|30127.2
17:15:42|30125.3
17:15:43|30124.77
17:15:45|30124.77
17:15:45|30124.73
17:15:47|30124.01
17:15:47|30124.58
17:15:49|30120.97
17:15:50|30122.5
17:15:51|30122.24
17:15:52|30121.74
17:15:53|30120.5
17:15:54|30120.77
17:15:54|30120.17
17:15:55|30118.7
17:15:56|30120.97
17:15:58|30119.01
17:15:58|30120.77
17:15:59|30118.
17:16:01|30120.39
17:16:02|30120.98
17:16:02|30121.
17:16:04|30120.29
17:16:04|30120.17
17:16:05|30120.22
17:16:06|30120.22
17:16:07|30120.22
17:16:08|30120.21
17:16:09|30120.14
17:16:10|30120.08
17:16:11|30120.09
17:16:13|30120.5
17:16:14|30121.06
17:16:16|30121.59
17:16:17|30120.93
17:16:18|30121.12
17:16:19|30121.09
17:16:20|30120.91
17:16:21|30120.81
17:16:22|30112.
17:16:23|30114.29
17:16:25|30115.6
17:16:25|30115.22
17:16:26|30115.94
17:16:27|30115.87
17:16:28|30116.27
17:16:29|30116.83
17:16:30|30114.01
17:16:31|30116.49
17:16:32|30114.84
17:16:33|30116.17
17:16:35|30115.22
17:16:36|30115.22
17:16:37|30116.2
17:16:38|30114.36
17:16:39|30115.5
17:16:40|30115.78
17:16:41|30116.06
17:16:41|30116.
17:16:43|30115.24
17:16:44|30115.5
17:16:45|30117.49
17:16:46|30116.18
17:16:46|30115.98
17:16:47|30117.98
17:16:48|30117.97
17:16:49|30118.14
17:16:51|30116.55
17:16:52|30116.6
17:16:52|30116.49
17:16:53|30116.49
17:16:54|30116.59
17:16:55|30117.99
17:16:56|30116.59
17:16:57|30115.78
17:16:59|30116.44
17:16:59|30116.44
17:17:00|30114.15
17:17:01|30117.36
17:17:02|30117.49
17:17:03|30118.
17:17:05|30118.
17:17:06|30116.89
17:17:06|30119.81
17:17:07|30120.98
17:17:08|30119.87
17:17:10|30120.
17:17:10|30121.4
17:17:11|30119.5
17:17:12|30118.56
17:17:14|30122.77
17:17:15|30118.47
17:17:17|30119.68
17:17:17|30119.08
17:17:18|30119.39
17:17:19|30120.5
17:17:21|30118.48
17:17:21|30120.43
17:17:22|30123.43
17:17:23|30121.2
17:17:25|30120.85
17:17:26|30120.58
17:17:26|30120.58
17:17:28|30120.56
17:17:29|30120.5
17:17:30|30120.54
17:17:30|30120.54
17:17:32|30120.54
17:17:32|30117.81
17:17:33|30119.85
17:17:34|30119.85
17:17:35|30119.85
17:17:37|30122.
17:17:38|30119.85
17:17:39|30119.85
17:17:40|30120.69
17:17:40|30120.88
17:17:42|30120.27
17:17:43|30120.89
17:17:44|30120.89
17:17:44|30120.57
17:17:46|30120.57
17:17:46|30120.89
17:17:47|30122.
17:17:49|30122.49
17:17:49|30120.63
17:17:50|30120.
17:17:51|30121.64
17:17:53|30120.94
17:17:53|30120.94
17:17:54|30120.
17:17:55|30120.94
17:17:56|30120.94
17:17:57|30122.
17:17:58|30122.
17:17:59|30122.
17:18:00|30122.
17:18:02|30116.6
17:18:03|30116.52
17:18:03|30114.62
17:18:04|30117.92
17:18:05|30114.46
17:18:07|30117.
17:18:08|30117.
17:18:08|30116.76
17:18:09|30119.84
17:18:10|30118.83
17:18:12|30119.12
17:18:12|30119.12
17:18:13|30119.14
17:18:15|30119.15
17:18:16|30119.82
17:18:17|30119.48
17:18:19|30125.84
17:18:19|30123.09
17:18:20|30122.56
17:18:21|30119.95
17:18:22|30120.44
17:18:23|30121.04
17:18:25|30121.03
17:18:26|30121.03
17:18:26|30120.86
17:18:28|30121.35
17:18:29|30121.19
17:18:30|30119.
17:18:31|30120.33
17:18:32|30119.96
17:18:33|30119.85
17:18:34|30119.8
17:18:34|30120.07
17:18:36|30120.29
17:18:36|30118.14
17:18:37|30119.94
17:18:39|30119.94
17:18:40|30119.45
17:18:40|30117.47
17:18:42|30117.47
17:18:43|30118.03
17:18:44|30118.5
17:18:45|30119.87
17:18:46|30120.
17:18:47|30120.
17:18:48|30119.97
17:18:49|30119.97
17:18:50|30118.54
17:18:51|30118.5
17:18:52|30119.6
17:18:52|30118.2
17:18:53|30119.42
17:18:55|30121.39
17:18:55|30119.95
17:18:57|30119.95
17:18:57|30119.95
17:18:58|30117.59
17:19:00|30116.51
17:19:01|30117.03
17:19:02|30118.33
17:19:02|30118.83
17:19:03|30118.86
17:19:05|30117.74
17:19:06|30118.31
17:19:07|30118.87
17:19:08|30118.87
17:19:09|30118.87
17:19:09|30118.87
17:19:10|30119.95
17:19:12|30118.92
17:19:13|30118.89
17:19:14|30119.73
17:19:15|30120.32
17:19:16|30119.74
17:19:17|30119.68
17:19:18|30118.99
17:19:19|30118.07
17:19:20|30118.89
17:19:21|30117.74
17:19:22|30118.52
17:19:23|30118.51
17:19:24|30118.61
17:19:25|30118.73
17:19:26|30118.68
17:19:27|30118.81
17:19:29|30118.72
17:19:29|30120.03
17:19:31|30118.88
17:19:31|30118.88
17:19:33|30119.99
17:19:34|30116.55
17:19:35|30117.
17:19:35|30117.
17:19:37|30117.
17:19:38|30111.
17:19:39|30114.64
17:19:40|30116.81
17:19:41|30114.55
17:19:41|30114.32
17:19:42|30113.31
17:19:43|30113.16
17:19:45|30114.33
17:19:45|30113.
17:19:46|30115.01
17:19:48|30114.35
17:19:48|30112.99
17:19:49|30115.
17:19:50|30114.48
17:19:51|30115.26
17:19:53|30113.74
17:19:53|30116.83
17:19:54|30117.49
17:19:56|30118.53
17:19:56|30117.55
17:19:57|30115.37
17:19:58|30113.93
17:19:59|30116.03
17:20:01|30112.5
17:20:02|30111.99
17:20:02|30113.86
17:20:03|30109.75
17:20:04|30108.39
17:20:06|30109.5
17:20:06|30109.57
17:20:07|30096.53
17:20:09|30098.99
17:20:09|30098.92
17:20:11|30098.44
17:20:11|30096.03
17:20:12|30096.1
17:20:14|30097.07
17:20:15|30092.01
17:20:15|30091.62
17:20:17|30091.12
17:20:18|30087.66
17:20:20|30089.33
17:20:21|30082.98
17:20:21|30080.
17:20:23|30081.96
17:20:25|30083.94
17:20:25|30080.01
17:20:26|30078.59
17:20:27|30069.2
17:20:28|30066.43
17:20:29|30050.
17:20:30|30065.9
17:20:31|30062.27
17:20:32|30070.02
17:20:33|30072.5
17:20:34|30061.99
17:20:35|30059.43
17:20:36|30064.24
17:20:37|30072.52
17:20:38|30077.38
17:20:39|30078.11
17:20:40|30077.6
17:20:41|30076.01
17:20:42|30074.76
17:20:44|30080.1
17:20:44|30091.04
17:20:45|30088.36
17:20:46|30089.51
17:20:47|30094.62
17:20:48|30093.
17:20:49|30096.16
17:20:50|30092.6
17:20:51|30092.78
17:20:52|30095.18
17:20:53|30095.11
17:20:54|30087.76
17:20:55|30096.51
17:20:56|30098.84
17:20:57|30096.64
17:20:58|30097.04
17:20:59|30098.02
17:21:01|30095.
17:21:02|30095.67
17:21:03|30093.61
17:21:03|30093.46
17:21:05|30092.95
17:21:06|30090.63
17:21:07|30087.67
17:21:08|30084.6
17:21:09|30081.6
17:21:10|30082.57
17:21:10|30086.63
17:21:11|30087.34
17:21:14|30089.76
17:21:14|30085.24
17:21:15|30088.99
17:21:16|30091.
17:21:17|30095.18
17:21:18|30094.
17:21:20|30092.
17:21:21|30091.
17:21:22|30092.02
17:21:23|30095.27
17:21:24|30097.61
17:21:25|30103.8
17:21:26|30104.98
17:21:27|30108.11
17:21:28|30106.35
17:21:29|30107.78
17:21:30|30104.39
17:21:31|30103.
17:21:32|30104.63
17:21:33|30103.45
17:21:34|30103.21
17:21:35|30099.87
17:21:36|30096.02
17:21:37|30096.
17:21:38|30096.05
17:21:39|30099.99
17:21:40|30101.
17:21:41|30100.
17:21:42|30101.05
17:21:43|30093.88
17:21:44|30096.05
17:21:45|30098.44
17:21:46|30100.95
17:21:47|30105.09
17:21:48|30108.11
17:21:49|30110.09
17:21:50|30108.34
17:21:51|30108.44
17:21:52|30108.96
17:21:53|30107.59
17:21:54|30108.27
17:21:55|30111.71
17:21:56|30111.86
17:21:57|30110.53
17:21:58|30110.5
17:21:59|30114.65
17:22:00|30114.88
17:22:01|30114.94
17:22:02|30113.35
17:22:03|30115.86
17:22:04|30113.32
17:22:05|30110.5
17:22:06|30113.03
17:22:07|30113.
17:22:08|30108.52
17:22:09|30110.34
17:22:10|30112.5
17:22:11|30111.19
17:22:12|30111.14
17:22:13|30103.
17:22:14|30103.04
17:22:15|30106.2
17:22:16|30106.2
17:22:17|30106.27
17:22:18|30105.5
17:22:20|30105.92
17:22:21|30105.79
17:22:22|30106.27
17:22:22|30105.86
17:22:24|30106.25
17:22:24|30105.67
17:22:25|30103.49
17:22:27|30102.2
17:22:27|30102.46
17:22:28|30098.07
17:22:30|30099.5
17:22:30|30099.5
17:22:31|30099.5
17:22:32|30103.
17:22:34|30100.59
17:22:34|30104.
17:22:35|30101.15
17:22:36|30103.84
17:22:38|30101.26
17:22:38|30101.32
17:22:39|30102.01
17:22:41|30102.
17:22:42|30102.
17:22:42|30101.38
17:22:43|30100.76
17:22:45|30100.76
17:22:45|30098.
17:22:46|30098.48
17:22:48|30099.49
17:22:48|30098.98
17:22:49|30098.5
17:22:50|30097.71
17:22:52|30097.71
17:22:52|30098.88
17:22:54|30097.91
17:22:54|30096.59
17:22:55|30097.5
17:22:56|30097.5
17:22:57|30097.5
17:22:58|30096.75
17:23:00|30097.47
17:23:00|30097.61
17:23:02|30096.16
17:23:03|30094.
17:23:03|30090.
17:23:04|30090.44
17:23:06|30090.08
17:23:06|30092.3
17:23:08|30090.81
17:23:08|30092.11
17:23:09|30093.26
17:23:10|30091.73
17:23:11|30091.5
17:23:12|30092.51
17:23:14|30091.9
17:23:14|30091.89
17:23:15|30092.91
17:23:16|30092.06
17:23:17|30091.86
17:23:18|30092.07
17:23:20|30091.04
17:23:21|30093.38
17:23:22|30091.54
17:23:24|30096.95
17:23:24|30096.43
17:23:25|30097.12
17:23:26|30097.51
17:23:27|30097.13
17:23:28|30098.5
17:23:29|30101.5
17:23:30|30099.51
17:23:31|30101.67
17:23:32|30099.43
17:23:33|30102.71
17:23:34|30100.5
17:23:35|30102.99
17:23:36|30105.51
17:23:37|30107.99
17:23:38|30106.49
17:23:39|30108.18
17:23:40|30107.87
17:23:41|30107.96
17:23:42|30105.
17:23:43|30106.33
17:23:44|30106.5
17:23:45|30105.07
17:23:46|30106.54
17:23:47|30112.43
17:23:48|30111.29
17:23:49|30109.17
17:23:50|30109.81
17:23:51|30109.99
17:23:52|30109.88
17:23:53|30114.89
17:23:54|30114.46
17:23:55|30117.01
17:23:56|30118.01
17:23:57|30117.86
17:23:58|30114.93
17:23:59|30117.59
17:24:00|30117.61
17:24:02|30116.19
17:24:03|30114.1
17:24:03|30114.9
17:24:04|30118.06
17:24:05|30116.51
17:24:06|30116.55
17:24:07|30116.51
17:24:09|30117.49
17:24:09|30120.03
17:24:10|30125.3
17:24:11|30123.64
17:24:12|30127.59
17:24:13|30127.5
17:24:15|30129.03
17:24:15|30128.73
17:24:16|30129.85
17:24:18|30128.6
17:24:18|30130.44
17:24:19|30132.72
17:24:21|30133.41
17:24:22|30131.96
17:24:23|30133.99
17:24:24|30129.21
17:24:26|30130.03
17:24:27|30131.5
17:24:28|30132.49
17:24:29|30132.49
17:24:30|30132.42
17:24:31|30132.49
17:24:31|30126.93
17:24:33|30126.99
17:24:34|30129.5
17:24:35|30129.5
17:24:35|30127.81
17:24:37|30127.81
17:24:38|30131.49
17:24:39|30133.99
17:24:40|30133.77
17:24:41|30134.5
17:24:42|30134.52
17:24:43|30134.
17:24:43|30134.52
17:24:45|30134.52
17:24:46|30134.52
17:24:47|30135.
17:24:48|30134.01
17:24:49|30134.01
17:24:50|30134.02
17:24:51|30136.65
17:24:52|30135.
17:24:53|30135.
17:24:54|30136.
17:24:55|30140.5
17:24:56|30138.5
17:24:57|30138.
17:24:58|30139.49
17:24:59|30139.51
17:25:00|30136.51
17:25:01|30138.5
17:25:02|30138.47
17:25:03|30136.5
17:25:04|30136.01
17:25:05|30137.44
17:25:06|30137.16
17:25:07|30137.19
17:25:08|30137.48
17:25:09|30137.37
17:25:10|30137.42
17:25:11|30137.21
17:25:12|30145.09
17:25:13|30145.6
17:25:14|30146.9
17:25:15|30145.66
17:25:17|30146.03
17:25:17|30146.67
17:25:18|30149.31
17:25:19|30149.39
17:25:20|30150.
17:25:22|30153.77
17:25:23|30153.03
17:25:24|30151.42
17:25:25|30149.88
17:25:26|30148.08
17:25:27|30149.51
17:25:28|30150.
17:25:29|30148.72
17:25:30|30148.72
17:25:31|30145.
17:25:32|30147.37
17:25:33|30150.74
17:25:34|30152.88
17:25:35|30154.74
17:25:36|30157.13
17:25:38|30160.15
17:25:38|30160.
17:25:40|30162.52
17:25:40|30159.67
17:25:42|30163.5
17:25:43|30162.94
17:25:43|30160.51
17:25:44|30161.08
17:25:45|30165.91
17:25:46|30164.78
17:25:47|30164.88
17:25:49|30161.91
17:25:49|30160.5
17:25:50|30161.83
17:25:51|30161.83
17:25:53|30164.5
17:25:53|30163.5
17:25:54|30166.
17:25:55|30163.93
17:25:57|30166.25
17:25:58|30168.11
17:25:58|30169.01
17:26:00|30171.42
17:26:00|30168.51
17:26:01|30167.74
17:26:02|30168.53
17:26:03|30170.48
17:26:05|30166.
17:26:06|30162.96
17:26:06|30162.92
17:26:08|30162.75
17:26:08|30161.95
17:26:09|30162.64
17:26:11|30160.86
17:26:11|30162.41
17:26:12|30164.
17:26:13|30162.97
17:26:14|30162.65
17:26:15|30165.24
17:26:17|30166.63
17:26:17|30166.72
17:26:18|30166.56
17:26:20|30168.34
17:26:20|30167.1
17:26:22|30167.68
17:26:23|30167.
17:26:24|30170.69
17:26:26|30168.19
17:26:26|30171.51
17:26:27|30170.38
17:26:29|30164.2
17:26:30|30166.09
17:26:30|30164.11
17:26:31|30164.11
17:26:33|30163.76
17:26:34|30164.11
17:26:34|30164.19
17:26:36|30165.11
17:26:37|30164.17
17:26:38|30164.17
17:26:39|30163.77
17:26:39|30164.81
17:26:41|30164.81
17:26:42|30165.
17:26:43|30163.82
17:26:44|30163.82
17:26:45|30163.15
17:26:46|30166.03
17:26:47|30165.95
17:26:48|30162.99
17:26:49|30163.27
17:26:50|30164.78
17:26:51|30166.12
17:26:52|30164.
17:26:53|30164.91
17:26:54|30164.5
17:26:56|30164.51
17:26:56|30164.71
17:26:57|30164.71
17:26:58|30163.23
17:26:59|30163.34
17:27:00|30164.12
17:27:01|30161.71
17:27:02|30162.54
17:27:03|30164.5
17:27:05|30163.35
17:27:06|30163.31
17:27:06|30162.56
17:27:07|30163.36
17:27:09|30163.79
17:27:09|30164.9
17:27:10|30164.9
17:27:11|30166.22
17:27:13|30167.15
17:27:13|30164.6
17:27:14|30161.6
17:27:15|30162.76
17:27:17|30163.46
17:27:17|30164.57
17:27:18|30163.12
17:27:20|30162.78
17:27:21|30156.54
17:27:21|30158.52
17:27:22|30159.03
17:27:24|30159.49
17:27:25|30159.85
17:27:26|30160.12
17:27:27|30159.8
17:27:28|30159.81
17:27:29|30159.53
17:27:30|30159.23
17:27:31|30159.76
17:27:32|30158.56
17:27:33|30161.4
17:27:34|30162.93
17:27:35|30162.2
17:27:36|30168.
17:27:37|30165.95
17:27:38|30164.95
17:27:39|30165.01
17:27:40|30165.77
17:27:41|30165.86
17:27:42|30165.86
17:27:43|30164.59
17:27:44|30165.28
17:27:45|30165.33
17:27:46|30164.67
17:27:47|30165.94
17:27:48|30167.
17:27:49|30166.11
17:27:50|30166.3
17:27:51|30166.3
17:27:52|30164.51
17:27:53|30164.51
17:27:54|30165.63
17:27:55|30166.3
17:27:56|30166.3
17:27:57|30164.78
17:27:58|30166.41
17:27:59|30168.93
17:28:00|30166.17
17:28:01|30166.06
17:28:02|30167.01
17:28:03|30167.5
17:28:04|30166.94
17:28:05|30167.35
17:28:06|30167.21
17:28:07|30167.
17:28:08|30166.86
17:28:09|30167.35
17:28:10|30165.58
17:28:11|30164.94
17:28:12|30164.5
17:28:13|30163.01
17:28:14|30163.01
17:28:15|30163.47
17:28:16|30164.28
17:28:17|30166.47
17:28:18|30165.6
17:28:19|30165.5
17:28:20|30165.48
17:28:21|30164.98
17:28:22|30166.06
17:28:23|30165.11
17:28:25|30165.97
17:28:25|30162.08
17:28:27|30164.76
17:28:28|30165.38
17:28:29|30165.38
17:28:30|30165.38
17:28:31|30165.39
17:28:32|30165.67
17:28:33|30163.99
17:28:34|30164.89
17:28:35|30164.89
17:28:36|30164.89
17:28:38|30166.
17:28:38|30165.18
17:28:39|30165.15
17:28:40|30165.17
17:28:41|30165.11
17:28:42|30163.99
17:28:43|30165.17
17:28:44|30165.17
17:28:45|30165.17
17:28:46|30167.
17:28:47|30165.18
17:28:48|30164.2
17:28:49|30163.66
17:28:50|30164.21
17:28:51|30164.7
17:28:52|30164.43
17:28:53|30166.45
17:28:54|30166.45
17:28:55|30166.18
17:28:56|30166.18
17:28:57|30166.
17:28:58|30158.34
17:28:59|30158.33
17:29:00|30156.
17:29:01|30157.52
17:29:02|30157.69
17:29:03|30157.7
17:29:04|30158.1
17:29:05|30158.29
17:29:06|30158.49
17:29:07|30158.11
17:29:08|30158.99
17:29:09|30158.56
17:29:10|30157.82
17:29:11|30157.83
17:29:12|30155.5
17:29:13|30157.84
17:29:14|30161.13
17:29:15|30161.49
17:29:16|30160.5
17:29:17|30160.82
17:29:18|30160.04
17:29:19|30160.01
17:29:20|30160.04
17:29:21|30159.92
17:29:22|30159.89
17:29:23|30159.82
17:29:24|30159.79
17:29:25|30159.83
17:29:27|30160.98
17:29:28|30158.28
17:29:29|30158.16
17:29:30|30158.16
17:29:31|30159.18
17:29:32|30158.25
17:29:33|30159.99
17:29:34|30157.68
17:29:35|30157.5
17:29:36|30157.5
17:29:37|30158.28
17:29:38|30158.62
17:29:39|30158.62
17:29:40|30159.31
17:29:41|30158.36
17:29:42|30157.01
17:29:43|30156.51
17:29:44|30157.51
17:29:45|30157.21
17:29:46|30156.5
17:29:47|30156.5
17:29:48|30156.35
17:29:49|30156.35
17:29:50|30158.5
17:29:52|30157.
17:29:52|30158.92
17:29:53|30157.41
17:29:54|30157.
17:29:55|30158.
17:29:56|30164.
17:29:57|30167.96
17:29:58|30166.26
17:29:59|30164.46
17:30:00|30166.3
17:30:01|30166.69
17:30:02|30166.71
17:30:03|30166.57
17:30:04|30160.51
17:30:05|30162.04
17:30:06|30162.5
17:30:07|30162.23
17:30:08|30163.31
17:30:09|30163.17
17:30:10|30160.89
17:30:11|30160.5
17:30:12|30161.54
17:30:13|30162.47
17:30:14|30163.23
17:30:15|30163.34
17:30:16|30162.05
17:30:17|30162.69
17:30:18|30162.11
17:30:19|30162.01
17:30:20|30163.52
17:30:21|30162.5
17:30:22|30164.01
17:30:23|30165.
17:30:24|30164.94
17:30:25|30163.03
17:30:26|30163.87
17:30:27|30163.87
17:30:29|30163.87
17:30:30|30163.87
17:30:31|30162.68
17:30:31|30162.58
17:30:33|30162.5
17:30:34|30164.16
17:30:35|30162.5
17:30:36|30163.4
17:30:37|30163.4
17:30:38|30163.4
17:30:39|30165.31
17:30:40|30165.45
17:30:41|30165.45
17:30:41|30165.45
17:30:43|30165.5
17:30:44|30163.75
17:30:45|30165.6
17:30:46|30165.61
17:30:47|30164.22
17:30:48|30164.22
17:30:49|30164.22
17:30:50|30164.22
17:30:51|30165.58
17:30:52|30164.24
17:30:53|30164.25
17:30:54|30164.85
17:30:55|30162.51
17:30:56|30161.51
17:30:57|30161.51
17:30:58|30161.84
17:30:59|30163.62
17:31:00|30162.51
17:31:00|30161.51
17:31:02|30161.86
17:31:03|30161.51
17:31:04|30161.
17:31:04|30161.73
17:31:06|30162.85
17:31:07|30162.25
17:31:08|30162.37
17:31:09|30162.01
17:31:10|30162.19
17:31:11|30156.5
17:31:12|30156.26
17:31:13|30155.54
17:31:14|30156.86
17:31:15|30157.31
17:31:15|30155.98
17:31:17|30156.17
17:31:17|30156.
17:31:19|30151.48
17:31:20|30148.5
17:31:21|30147.9
17:31:21|30146.98
17:31:23|30147.5
17:31:23|30147.24
17:31:25|30147.3
17:31:26|30149.08
17:31:27|30150.
17:31:28|30158.09
17:31:29|30157.46
17:31:31|30158.07
17:31:32|30156.57
17:31:33|30157.95
17:31:34|30157.6
17:31:35|30157.85
17:31:36|30158.19
17:31:37|30158.05
17:31:38|30158.89
17:31:38|30161.69
17:31:40|30161.03
17:31:41|30161.68
17:31:41|30161.74
17:31:43|30161.43
17:31:44|30161.44
17:31:44|30160.86
17:31:46|30161.11
17:31:47|30161.11
17:31:48|30162.71
17:31:49|30161.65
17:31:50|30158.45
17:31:51|30157.91
17:31:51|30157.5
17:31:52|30158.73
17:31:54|30158.92
17:31:55|30159.66
17:31:56|30159.66
17:31:57|30159.5
17:31:57|30162.69
17:31:59|30162.6
17:32:00|30162.6
17:32:01|30161.4
17:32:02|30160.04
17:32:03|30159.76
17:32:04|30161.35
17:32:05|30160.43
17:32:06|30161.79
17:32:07|30161.05
17:32:08|30162.
17:32:09|30158.88
17:32:10|30159.
17:32:10|30154.85
17:32:12|30148.38
17:32:13|30147.9
17:32:14|30148.26
17:32:14|30148.65
17:32:16|30148.65
17:32:17|30148.68
17:32:18|30148.69
17:32:19|30148.14
17:32:20|30147.56
17:32:21|30147.96
17:32:22|30147.79
17:32:23|30146.49
17:32:24|30146.5
17:32:25|30146.75
17:32:26|30146.75
17:32:27|30146.88
17:32:28|30147.47
17:32:29|30150.72
17:32:31|30152.
17:32:31|30151.51
17:32:33|30151.5
17:32:33|30150.5
17:32:35|30148.4
17:32:36|30149.85
17:32:36|30149.93
17:32:38|30152.09
17:32:39|30151.35
17:32:40|30151.23
17:32:41|30152.15
17:32:41|30149.41
17:32:43|30148.65
17:32:44|30148.65
17:32:45|30148.65
17:32:46|30148.65
17:32:46|30150.48
17:32:47|30148.74
17:32:49|30151.29
17:32:50|30151.29
17:32:51|30148.49
17:32:53|30148.49
17:32:53|30148.52
17:32:54|30147.79
17:32:55|30150.19
17:32:56|30151.63
17:32:57|30149.72
17:32:58|30149.72
17:32:59|30150.73
17:33:00|30150.63
17:33:01|30149.77
17:33:02|30148.5
17:33:03|30151.64
17:33:04|30151.64
17:33:05|30149.28
17:33:06|30149.29
17:33:07|30148.48
17:33:08|30149.4
17:33:09|30148.
17:33:10|30149.29
17:33:11|30149.34
17:33:12|30148.86
17:33:13|30149.18
17:33:14|30150.
17:33:15|30149.69
17:33:16|30148.71
17:33:17|30149.06
17:33:18|30150.
17:33:19|30149.76
17:33:20|30149.08
17:33:21|30149.22
17:33:22|30148.01
17:33:23|30144.75
17:33:24|30144.27
17:33:25|30144.84
17:33:26|30146.38
17:33:27|30145.98
17:33:28|30145.72
17:33:30|30146.49
17:33:31|30145.11
17:33:32|30144.44
17:33:33|30144.86
17:33:34|30144.98
17:33:36|30145.1
17:33:36|30143.03
17:33:37|30143.39
17:33:38|30141.5
17:33:39|30141.99
17:33:40|30139.99
17:33:41|30139.92
17:33:42|30140.
17:33:43|30141.98
17:33:44|30141.98
17:33:45|30140.97
17:33:46|30140.96
17:33:47|30145.13
17:33:48|30145.54
17:33:49|30146.79
17:33:50|30146.76
17:33:51|30146.99
17:33:52|30144.
17:33:53|30144.
17:33:54|30141.5
17:33:55|30139.79
17:33:56|30142.79
17:33:57|30143.5
17:33:58|30144.5
17:33:59|30144.03
17:34:00|30141.02
17:34:01|30141.86
17:34:02|30141.81
17:34:03|30142.39
17:34:05|30141.88
17:34:05|30141.67
17:34:06|30141.88
17:34:08|30142.42
17:34:08|30141.88
17:34:09|30141.88
17:34:11|30141.88
17:34:12|30141.88
17:34:12|30142.14
17:34:13|30142.85
17:34:14|30141.76
17:34:15|30141.76
17:34:16|30142.48
17:34:17|30142.05
17:34:18|30142.05
17:34:19|30148.5
17:34:20|30147.43
17:34:22|30146.79
17:34:22|30146.82
17:34:24|30146.64
17:34:25|30145.97
17:34:26|30146.58
17:34:26|30147.64
17:34:27|30147.48
17:34:28|30149.96
17:34:29|30152.38
17:34:31|30152.51
17:34:32|30152.29
17:34:33|30152.29
17:34:34|30152.29
17:34:35|30151.01
17:34:37|30152.29
17:34:38|30150.9
17:34:39|30152.4
17:34:39|30152.4
17:34:40|30151.85
17:34:41|30152.95
17:34:43|30147.06
17:34:43|30147.42
17:34:44|30146.71
17:34:46|30146.71
17:34:47|30136.84
17:34:48|30136.29
17:34:49|30137.
17:34:49|30136.48
17:34:50|30136.04
17:34:52|30137.88
17:34:52|30139.69
17:34:54|30142.36
17:34:54|30139.68
17:34:56|30141.8
17:34:56|30139.88
17:34:58|30142.1
17:34:58|30145.67
17:35:00|30144.01
17:35:00|30143.18
17:35:01|30142.98
17:35:02|30143.12
17:35:03|30144.7
17:35:05|30144.97
17:35:06|30143.91
17:35:06|30145.08
17:35:08|30143.79
17:35:09|30140.01
17:35:09|30138.95
17:35:11|30139.78
17:35:11|30140.02
17:35:13|30140.51
17:35:13|30140.51
17:35:14|30140.74
17:35:15|30140.
17:35:16|30140.37
17:35:18|30142.2
17:35:18|30142.
17:35:19|30142.59
17:35:20|30140.34
17:35:21|30142.
17:35:22|30141.52
17:35:23|30139.56
17:35:24|30140.02
17:35:25|30140.94
17:35:26|30133.
17:35:27|30133.51
17:35:29|30134.17
17:35:30|30134.5
17:35:30|30133.47
17:35:32|30132.41
17:35:33|30133.
17:35:34|30132.02
17:35:35|30133.78
17:35:35|30133.49
17:35:37|30133.01
17:35:38|30131.53
17:35:38|30132.95
17:35:40|30131.
17:35:40|30132.85
17:35:42|30131.58
17:35:43|30136.34
17:35:44|30138.23
17:35:45|30138.23
17:35:46|30138.23
17:35:47|30138.48
17:35:47|30138.
17:35:48|30138.
17:35:50|30138.
17:35:51|30138.
17:35:51|30138.
17:35:52|30138.
17:35:54|30137.72
17:35:55|30137.72
17:35:56|30137.96
17:35:57|30138.5
17:35:58|30140.
17:35:59|30142.29
17:36:00|30144.5
17:36:01|30143.85
17:36:02|30143.04
17:36:03|30143.04
17:36:04|30143.
17:36:05|30141.87
17:36:06|30141.41
17:36:07|30141.55
17:36:08|30140.81
17:36:09|30142.08
17:36:10|30141.49
17:36:11|30139.69
17:36:12|30140.5
17:36:13|30140.13
17:36:14|30143.24
17:36:15|30141.42
17:36:16|30141.29
17:36:17|30142.94
17:36:18|30142.94
17:36:19|30143.
17:36:20|30142.46
17:36:21|30142.94
17:36:22|30143.
17:36:23|30138.09
17:36:24|30137.6
17:36:25|30138.23
17:36:26|30138.22
17:36:27|30137.03
17:36:28|30137.31
17:36:29|30136.53
17:36:30|30139.
17:36:31|30136.94
17:36:32|30136.94
17:36:33|30136.94
17:36:35|30143.35
17:36:36|30143.26
17:36:36|30142.03
17:36:38|30141.5
17:36:39|30142.25
17:36:40|30142.02
17:36:41|30143.47
17:36:42|30148.4
17:36:43|30145.09
17:36:44|30143.01
17:36:45|30143.01
17:36:46|30145.78
17:36:48|30145.78
17:36:49|30145.45
17:36:49|30145.45
17:36:51|30144.69
17:36:51|30143.
17:36:53|30143.5
17:36:54|30143.5
17:36:55|30145.1
17:36:56|30143.3
17:36:57|30143.33
17:36:57|30143.33
17:36:59|30146.92
17:37:00|30144.72
17:37:01|30143.3
17:37:01|30145.64
17:37:02|30145.93
17:37:03|30145.72
17:37:04|30145.72
17:37:05|30145.12
17:37:06|30145.53
17:37:07|30145.68
17:37:09|30150.12
17:37:10|30150.35
17:37:11|30148.01
17:37:12|30149.58
17:37:13|30150.97
17:37:13|30154.98
17:37:15|30154.5
17:37:16|30153.56
17:37:17|30154.5
17:37:19|30154.12
17:37:19|30153.99
17:37:20|30154.5
17:37:21|30154.76
17:37:22|30154.89
17:37:23|30155.04
17:37:24|30156.26
17:37:25|30155.63
17:37:26|30155.13
17:37:27|30156.99
17:37:28|30157.54
17:37:29|30156.92
17:37:30|30157.96
17:37:31|30154.24
17:37:32|30156.35
17:37:34|30156.28
17:37:35|30152.5
17:37:36|30153.77
17:37:37|30153.56
17:37:38|30149.65
17:37:39|30152.47
17:37:40|30154.5
17:37:42|30153.99
17:37:42|30153.99
17:37:43|30154.74
17:37:44|30155.3
17:37:45|30154.73
17:37:46|30154.73
17:37:47|30151.35
17:37:48|30153.6
17:37:49|30156.92
17:37:50|30153.5
17:37:51|30153.5
17:37:53|30155.49
17:37:53|30154.5
17:37:54|30155.49
17:37:55|30155.
17:37:56|30155.06
17:37:57|30155.06
17:37:58|30154.78
17:37:59|30153.42
17:38:01|30155.74
17:38:02|30154.
17:38:02|30154.
17:38:04|30154.5
17:38:04|30154.25
17:38:05|30149.9
17:38:06|30149.95
17:38:07|30150.57
17:38:08|30150.05
17:38:09|30150.
17:38:11|30149.79
17:38:12|30149.79
17:38:12|30149.79
17:38:13|30149.
17:38:14|30149.19
17:38:15|30149.09
17:38:16|30149.09
17:38:17|30148.68
17:38:18|30147.61
17:38:19|30148.72
17:38:21|30149.18
17:38:21|30149.56
17:38:23|30150.95
17:38:23|30150.97
17:38:24|30150.2
17:38:25|30147.01
17:38:27|30148.61
17:38:27|30149.62
17:38:28|30148.22
17:38:29|30149.84
17:38:31|30149.84
17:38:31|30149.83
17:38:32|30149.83
17:38:33|30149.99
17:38:35|30151.01
17:38:36|30150.5
17:38:37|30151.3
17:38:38|30148.51
17:38:40|30153.9
17:38:41|30153.9
17:38:42|30155.38
17:38:43|30155.38
17:38:44|30152.32
17:38:45|30152.03
17:38:46|30154.46
17:38:47|30154.46
17:38:48|30154.
17:38:49|30154.43
17:38:50|30154.43
17:38:51|30154.43
17:38:52|30154.43
17:38:53|30154.46
17:38:54|30158.77
17:38:55|30159.56
17:38:56|30157.51
17:38:57|30158.
17:38:58|30157.5
17:38:59|30160.
17:39:00|30157.
17:39:01|30157.
17:39:02|30158.37
17:39:03|30157.82
17:39:04|30156.76
17:39:05|30157.88
17:39:06|30157.84
17:39:07|30158.27
17:39:08|30158.27
17:39:09|30157.1
17:39:10|30156.53
17:39:11|30157.1
17:39:12|30156.92
17:39:13|30157.1
17:39:14|30157.09
17:39:15|30156.78
17:39:16|30156.78
17:39:17|30156.78
17:39:18|30157.06
17:39:19|30156.78
17:39:20|30154.52
17:39:21|30156.
17:39:22|30156.78
17:39:23|30156.78
17:39:24|30156.78
17:39:25|30157.06
17:39:26|30156.78
17:39:27|30156.78
17:39:28|30156.77
17:39:29|30156.91
17:39:30|30156.99
17:39:31|30156.99
17:39:32|30160.68
17:39:33|30159.89
17:39:34|30161.51
17:39:35|30161.01
17:39:37|30162.07
17:39:37|30159.
17:39:38|30161.53
17:39:40|30161.02
17:39:40|30160.85
17:39:42|30159.96
17:39:42|30159.87
17:39:44|30161.55
17:39:45|30161.55
17:39:46|30161.55
17:39:47|30161.55
17:39:47|30162.07
17:39:49|30160.75
17:39:49|30157.98
17:39:50|30157.98
17:39:52|30158.98
17:39:52|30158.97
17:39:54|30159.
17:39:55|30159.
17:39:56|30159.5
17:39:57|30159.5
17:39:58|30159.5
17:39:59|30160.
17:40:00|30160.42
17:40:01|30160.17
17:40:02|30159.93
17:40:03|30160.5
17:40:04|30160.34
17:40:05|30160.34
17:40:06|30158.56
17:40:07|30159.24
17:40:08|30159.25
17:40:09|30162.99
17:40:10|30162.99
17:40:11|30162.5
17:40:12|30162.5
17:40:13|30162.93
17:40:14|30162.92
17:40:15|30163.
17:40:16|30163.
17:40:16|30162.3
17:40:18|30162.65
17:40:19|30163.52
17:40:19|30163.52
17:40:21|30167.1
17:40:22|30167.36
17:40:22|30165.83
17:40:23|30165.72
17:40:25|30165.
17:40:26|30166.26
17:40:27|30173.34
17:40:28|30174.01
17:40:29|30175.04
17:40:30|30174.92
17:40:31|30173.3
17:40:31|30174.92
17:40:33|30175.5
17:40:34|30175.77
17:40:35|30176.05
17:40:35|30174.84
17:40:37|30166.79
17:40:39|30168.06
17:40:39|30170.96
17:40:40|30170.94
17:40:41|30170.04
17:40:42|30167.58
17:40:43|30167.84
17:40:44|30170.73
17:40:45|30170.97
17:40:46|30169.63
17:40:47|30170.8
17:40:49|30170.
17:40:49|30162.76
17:40:50|30165.
17:40:51|30164.45
17:40:52|30160.51
17:40:53|30161.26
17:40:54|30161.46
17:40:56|30162.21
17:40:56|30162.2
17:40:57|30163.97
17:40:59|30162.51
17:41:00|30162.5
17:41:01|30162.28
17:41:02|30162.58
17:41:03|30162.35
17:41:04|30162.
17:41:05|30162.34
17:41:06|30164.86
17:41:07|30163.82
17:41:07|30164.32
17:41:09|30166.8
17:41:10|30166.81
17:41:11|30168.
17:41:12|30166.9
17:41:13|30168.3
17:41:13|30167.78
17:41:15|30168.27
17:41:16|30167.78
17:41:17|30167.78
17:41:18|30167.96
17:41:19|30166.61
17:41:20|30167.51
17:41:21|30166.54
17:41:22|30166.45
17:41:23|30166.44
17:41:24|30166.15
17:41:24|30166.81
17:41:25|30167.17
17:41:27|30165.67
17:41:28|30166.61
17:41:29|30167.33
17:41:30|30166.56
17:41:31|30166.36
17:41:32|30166.32
17:41:32|30165.67
17:41:33|30166.11
17:41:35|30165.76
17:41:36|30165.66
17:41:37|30165.95
17:41:37|30165.23
17:41:39|30165.72
17:41:40|30165.
17:41:41|30167.21
17:41:42|30166.38
17:41:43|30166.7
17:41:44|30167.68
17:41:45|30167.68
17:41:46|30168.08
17:41:47|30168.08
17:41:48|30167.67
17:41:49|30167.91
17:41:50|30168.2
17:41:51|30168.2
17:41:52|30166.5
17:41:53|30168.76
17:41:54|30170.
17:41:56|30170.
17:41:56|30170.
17:41:57|30170.
17:41:58|30168.39
17:41:59|30167.51
17:42:00|30166.47
17:42:01|30167.92
17:42:02|30168.05
17:42:03|30167.01
17:42:04|30167.88
17:42:05|30166.58
17:42:06|30166.03
17:42:07|30167.12
17:42:09|30167.72
17:42:09|30167.72
17:42:10|30167.73
17:42:11|30167.85
17:42:12|30167.85
17:42:14|30166.04
17:42:14|30168.33
17:42:16|30168.22
17:42:16|30168.07
17:42:17|30168.07
17:42:18|30168.33
17:42:20|30168.07
17:42:20|30166.5
17:42:21|30168.35
17:42:22|30168.84
17:42:23|30168.84
17:42:25|30167.28
17:42:25|30166.79
17:42:26|30169.45
17:42:27|30170.11
17:42:28|30172.55
17:42:30|30170.11
17:42:30|30172.89
17:42:31|30172.89
17:42:32|30172.89
17:42:33|30172.88
17:42:34|30173.
17:42:35|30172.57
17:42:36|30172.5
17:42:37|30166.06
17:42:39|30167.07
17:42:40|30167.5
17:42:41|30166.57
17:42:42|30166.5
17:42:43|30165.38
17:42:44|30166.5
17:42:45|30165.98
17:42:46|30165.04
17:42:47|30166.
17:42:48|30166.
17:42:49|30166.48
17:42:50|30166.48
17:42:51|30166.47
17:42:52|30166.47
17:42:53|30167.86
17:42:54|30171.5
17:42:55|30170.2
17:42:57|30176.24
17:42:57|30177.43
17:42:58|30179.01
17:43:00|30181.
17:43:00|30184.49
17:43:01|30181.1
17:43:02|30181.1
17:43:04|30183.
17:43:04|30181.13
17:43:06|30181.
17:43:06|30180.4
17:43:07|30180.5
17:43:09|30178.02
17:43:09|30178.03
17:43:11|30179.09
17:43:12|30178.56
17:43:13|30179.33
17:43:14|30179.36
17:43:14|30179.64
17:43:16|30179.67
17:43:16|30177.51
17:43:18|30177.78
17:43:19|30178.65
17:43:20|30179.89
17:43:21|30179.71
17:43:21|30179.16
17:43:23|30178.9
17:43:23|30179.92
17:43:25|30179.92
17:43:26|30179.04
17:43:27|30178.62
17:43:28|30178.8
17:43:29|30178.81
17:43:30|30178.55
17:43:31|30178.07
17:43:32|30169.79
17:43:33|30173.5
17:43:34|30173.26
17:43:35|30174.16
17:43:36|30174.26
17:43:37|30172.19
17:43:38|30168.39
17:43:39|30165.66
17:43:41|30165.66
17:43:42|30166.77
17:43:43|30166.74
17:43:44|30170.
17:43:45|30170.76
17:43:46|30171.41
17:43:47|30171.41
17:43:48|30171.5
17:43:50|30171.5
17:43:50|30169.5
17:43:52|30173.44
17:43:53|30172.48
17:43:54|30169.5
17:43:55|30170.51
17:43:55|30171.5
17:43:56|30172.
17:43:57|30171.57
17:43:59|30172.91
17:43:59|30171.01
17:44:01|30172.85
17:44:02|30172.95
17:44:03|30168.67
17:44:03|30171.42
17:44:05|30170.99
17:44:06|30169.5
17:44:07|30170.26
17:44:07|30170.25
17:44:09|30170.61
17:44:10|30171.35
17:44:11|30171.53
17:44:12|30171.57
17:44:13|30171.11
17:44:14|30171.33
17:44:14|30171.12
17:44:16|30174.19
17:44:17|30175.69
17:44:18|30175.93
17:44:19|30175.37
17:44:20|30175.4
17:44:21|30173.51
17:44:22|30174.
17:44:23|30173.85
17:44:24|30173.92
17:44:25|30173.65
17:44:26|30173.58
17:44:27|30173.55
17:44:28|30173.07
17:44:29|30172.99
17:44:30|30173.07
17:44:31|30173.73
17:44:32|30173.73
17:44:33|30173.51
17:44:34|30173.54
17:44:35|30175.
17:44:36|30173.9
17:44:38|30174.04
17:44:38|30174.08
17:44:39|30173.98
17:44:40|30173.98
17:44:41|30174.17
17:44:42|30173.98
17:44:43|30174.75
17:44:44|30174.75
17:44:45|30174.75
17:44:46|30174.75
17:44:47|30174.75
17:44:48|30173.78
17:44:49|30173.78
17:44:50|30173.78
17:44:51|30173.78
17:44:53|30173.78
17:44:54|30173.78
17:44:55|30173.78
17:44:55|30174.71
17:44:56|30173.07
17:44:57|30172.5
17:44:58|30168.74
17:45:00|30169.89
17:45:00|30173.43
17:45:01|30175.
17:45:02|30173.32
17:45:03|30175.69
17:45:05|30175.61
17:45:06|30173.5
17:45:06|30174.12
17:45:08|30174.37
17:45:09|30174.55
17:45:09|30176.
17:45:10|30174.8
17:45:11|30174.84
17:45:12|30176.51
17:45:14|30175.56
17:45:14|30176.33
17:45:15|30174.42
17:45:17|30175.56
17:45:17|30175.34
17:45:19|30175.1
17:45:20|30175.06
17:45:21|30175.07
17:45:21|30176.48
17:45:22|30176.56
17:45:23|30173.51
17:45:24|30174.5
17:45:25|30175.26
17:45:26|30174.63
17:45:28|30174.47
17:45:28|30174.37
17:45:29|30175.02
17:45:30|30175.01
17:45:31|30176.52
17:45:32|30175.71
17:45:33|30176.81
17:45:35|30176.73
17:45:35|30175.72
17:45:36|30175.5
17:45:37|30175.53
17:45:38|30175.87
17:45:39|30176.14
17:45:40|30177.68
17:45:42|30177.68
17:45:44|30177.61
17:45:45|30177.61
17:45:46|30177.61
17:45:47|30177.61
17:45:48|30177.62
17:45:49|30178.03
17:45:50|30178.03
17:45:51|30178.03
17:45:52|30175.72
17:45:53|30175.
17:45:54|30175.01
17:45:55|30175.01
17:45:56|30175.5
17:45:57|30175.55
17:45:58|30175.52
17:45:59|30177.
17:46:00|30176.51
17:46:01|30177.14
17:46:02|30177.78
17:46:03|30177.14
17:46:04|30177.46
17:46:05|30178.09
17:46:06|30176.84
17:46:07|30178.
17:46:08|30178.2
17:46:09|30178.84
17:46:10|30178.61
17:46:11|30178.64
17:46:12|30177.9
17:46:13|30178.6
17:46:14|30180.
17:46:15|30179.58
17:46:16|30180.
17:46:17|30177.76
17:46:18|30178.97
17:46:19|30178.96
17:46:20|30179.47
17:46:21|30179.48
17:46:22|30178.99
17:46:23|30178.56
17:46:24|30178.01
17:46:25|30178.89
17:46:26|30179.28
17:46:27|30178.89
17:46:28|30178.01
17:46:29|30177.08
17:46:30|30178.33
17:46:31|30178.33
17:46:32|30178.63
17:46:33|30177.75
17:46:34|30177.4
17:46:35|30177.77
17:46:36|30177.51
17:46:37|30178.
17:46:38|30177.61
17:46:39|30177.17
17:46:40|30178.15
17:46:41|30177.04
17:46:42|30177.1
17:46:44|30178.53
17:46:44|30178.51
17:46:45|30179.
17:46:46|30179.
17:46:47|30180.96
17:46:48|30180.96
17:46:49|30180.93
17:46:50|30181.
17:46:51|30181.78
17:46:52|30180.05
17:46:53|30180.5
17:46:55|30180.5
17:46:56|30180.5
17:46:57|30180.69
17:46:58|30177.27
17:46:59|30177.
17:47:00|30177.05
17:47:01|30177.91
17:47:02|30178.82
17:47:03|30181.4
17:47:04|30187.5
17:47:04|30187.26
17:47:05|30189.03
17:47:07|30193.18
17:47:08|30192.46
17:47:09|30192.73
17:47:09|30190.06
17:47:11|30192.4
17:47:12|30188.74
17:47:13|30188.51
17:47:14|30189.
17:47:15|30188.51
17:47:16|30188.51
17:47:17|30188.75
17:47:18|30188.51
17:47:19|30188.99
17:47:20|30189.64
17:47:20|30189.66
17:47:22|30190.
17:47:23|30189.84
17:47:23|30189.84
17:47:25|30190.
17:47:26|30189.5
17:47:27|30190.
17:47:28|30190.45
17:47:29|30191.88
17:47:29|30190.
17:47:31|30191.39
17:47:32|30191.25
17:47:33|30192.4
17:47:33|30191.5
17:47:34|30191.25
17:47:36|30191.38
17:47:37|30191.26
17:47:38|30191.44
17:47:39|30190.
17:47:40|30190.49
17:47:41|30189.
17:47:42|30192.59
17:47:43|30190.28
17:47:44|30190.25
17:47:46|30190.29
17:47:46|30189.57
17:47:48|30189.57
17:47:48|30191.53
17:47:50|30190.29
17:47:51|30190.49
17:47:52|30188.51
17:47:53|30189.36
17:47:54|30190.51
17:47:54|30190.06
17:47:56|30191.04
17:47:57|30191.04
17:47:58|30194.18
17:47:59|30192.01
17:48:00|30192.01
17:48:01|30192.6
17:48:01|30192.5
17:48:03|30193.05
17:48:04|30192.65
17:48:05|30190.16
17:48:05|30194.45
17:48:07|30199.66
17:48:08|30197.52
17:48:08|30197.62
17:48:10|30200.
17:48:11|30196.65
17:48:11|30196.56
17:48:13|30197.13
17:48:13|30199.5
17:48:15|30200.
17:48:16|30199.5
17:48:17|30199.74
17:48:18|30200.
17:48:18|30200.
17:48:19|30200.
17:48:21|30198.69
17:48:21|30199.14
17:48:23|30199.5
17:48:24|30200.4
17:48:25|30203.71
17:48:26|30203.87
17:48:27|30203.71
17:48:28|30202.63
17:48:29|30202.63
17:48:30|30202.92
17:48:31|30203.71
17:48:32|30203.32
17:48:33|30203.71
17:48:34|30204.06
17:48:35|30206.77
17:48:36|30206.96
17:48:37|30205.1
17:48:38|30205.2
17:48:39|30205.01
17:48:40|30204.25
17:48:41|30205.91
17:48:42|30204.63
17:48:43|30207.4
17:48:44|30204.63
17:48:46|30204.5
17:48:47|30204.25
17:48:48|30204.25
17:48:49|30201.65
17:48:50|30199.61
17:48:51|30198.62
17:48:52|30197.01
17:48:53|30195.79
17:48:54|30196.69
17:48:55|30197.91
17:48:56|30196.69
17:48:57|30196.6
17:48:58|30191.27
17:48:59|30182.42
17:49:00|30186.78
17:49:01|30183.58
17:49:02|30174.56
17:49:03|30173.15
17:49:04|30173.08
17:49:05|30176.
17:49:06|30176.33
17:49:07|30177.02
17:49:08|30177.95
17:49:09|30177.98
17:49:10|30180.99
17:49:11|30186.13
17:49:12|30191.38
17:49:13|30193.45
17:49:14|30190.9
17:49:15|30188.08
17:49:16|30192.98
17:49:17|30195.52
17:49:18|30194.5
17:49:19|30199.
17:49:20|30197.51
17:49:21|30196.5
17:49:22|30196.5
17:49:23|30196.74
17:49:24|30195.31
17:49:25|30197.24
17:49:26|30195.51
17:49:27|30195.5
17:49:28|30195.5
17:49:29|30193.01
17:49:30|30193.01
17:49:31|30194.01
17:49:32|30196.51
17:49:33|30194.55
17:49:34|30194.51
17:49:35|30197.22
17:49:36|30197.98
17:49:37|30199.
17:49:38|30196.51
17:49:39|30196.24
17:49:40|30198.55
17:49:41|30193.5
17:49:42|30194.01
17:49:43|30193.51
17:49:44|30193.52
17:49:45|30195.03
17:49:47|30195.97
17:49:47|30197.5
17:49:48|30198.95
17:49:49|30197.56
17:49:50|30198.52
17:49:52|30203.16
17:49:53|30200.32
17:49:54|30199.03
17:49:55|30198.65
17:49:56|30199.5
17:49:57|30199.88
17:49:58|30201.2
17:49:59|30201.61
17:50:00|30201.61
17:50:01|30202.01
17:50:02|30201.5
17:50:03|30203.02
17:50:04|30203.54
17:50:05|30203.53
17:50:06|30202.55
17:50:07|30202.56
17:50:08|30204.13
17:50:09|30203.22
17:50:10|30204.6
17:50:11|30204.17
17:50:12|30204.18
17:50:13|30204.13
17:50:14|30196.66
17:50:15|30199.94
17:50:16|30198.83
17:50:17|30199.83
17:50:18|30199.28
17:50:19|30199.42
17:50:20|30198.68
17:50:21|30197.01
17:50:22|30197.92
17:50:23|30199.26
17:50:24|30196.39
17:50:25|30198.6
17:50:26|30197.84
17:50:27|30196.85
17:50:28|30198.05
17:50:29|30197.9
17:50:30|30199.99
17:50:31|30198.68
17:50:32|30196.92
17:50:33|30195.68
17:50:34|30194.01
17:50:35|30195.47
17:50:36|30196.
17:50:37|30196.
17:50:38|30195.06
17:50:39|30194.68
17:50:40|30194.68
17:50:41|30193.
17:50:42|30194.67
17:50:43|30193.
17:50:44|30193.51
17:50:45|30193.24
17:50:47|30195.36
17:50:48|30197.
17:50:49|30197.42
17:50:50|30197.42
17:50:51|30194.35
17:50:52|30195.36
17:50:53|30194.01
17:50:54|30195.35
17:50:55|30193.23
17:50:56|30193.66
17:50:57|30193.67
17:50:58|30191.95
17:50:59|30191.88
17:51:00|30191.93
17:51:01|30189.5
17:51:02|30190.4
17:51:03|30191.
17:51:04|30185.64
17:51:05|30186.08
17:51:06|30187.06
17:51:07|30188.5
17:51:08|30188.49
17:51:09|30188.
17:51:10|30187.47
17:51:11|30187.49
17:51:12|30186.41
17:51:13|30186.45
17:51:14|30186.15
17:51:15|30184.01
17:51:16|30185.48
17:51:17|30186.
17:51:18|30185.5
17:51:19|30185.55
17:51:20|30186.49
17:51:21|30186.
17:51:22|30186.49
17:51:23|30186.43
17:51:24|30191.04
17:51:25|30191.
17:51:26|30191.69
17:51:27|30192.5
17:51:28|30191.11
17:51:29|30198.83
17:51:30|30196.73
17:51:31|30199.18
17:51:32|30198.94
17:51:33|30198.01
17:51:34|30198.01
17:51:35|30198.22
17:51:36|30196.99
17:51:37|30194.78
17:51:38|30194.82
17:51:39|30194.55
17:51:40|30194.55
17:51:41|30194.46
17:51:42|30194.46
17:51:43|30194.46
17:51:44|30195.78
17:51:45|30197.
17:51:46|30196.98
17:51:47|30196.98
17:51:49|30196.98
17:51:50|30196.98
17:51:51|30196.98
17:51:52|30196.98
17:51:53|30196.95
17:51:53|30196.95
17:51:55|30195.9
17:51:56|30196.98
17:51:57|30199.53
17:51:58|30197.01
17:51:59|30195.5
17:52:00|30196.05
17:52:01|30197.7
17:52:02|30197.49
17:52:03|30198.64
17:52:04|30199.56
17:52:05|30196.61
17:52:06|30196.27
17:52:07|30196.23
17:52:08|30196.22
17:52:09|30196.37
17:52:10|30196.5
17:52:11|30196.47
17:52:12|30196.43
17:52:13|30194.52
17:52:14|30194.55
17:52:15|30196.68
17:52:16|30196.87
17:52:17|30196.93
17:52:18|30196.59
17:52:19|30196.5
17:52:20|30197.57
17:52:21|30196.51
17:52:22|30196.5
17:52:24|30197.37
17:52:24|30198.19
17:52:25|30197.35
17:52:26|30199.
17:52:27|30198.53
17:52:28|30198.08
17:52:29|30199.51
17:52:30|30200.4
17:52:31|30200.84
17:52:32|30200.53
17:52:33|30201.28
17:52:34|30200.73
17:52:35|30201.07
17:52:36|30200.58
17:52:37|30200.
17:52:38|30198.63
17:52:39|30196.04
17:52:40|30198.
17:52:41|30198.63
17:52:42|30198.
17:52:43|30198.
17:52:44|30198.
17:52:45|30195.18
17:52:46|30195.18
17:52:47|30196.68
17:52:48|30196.67
17:52:50|30197.54
17:52:51|30196.67
17:52:51|30196.67
17:52:53|30196.67
17:52:54|30196.5
17:52:55|30196.5
17:52:57|30197.46
17:52:57|30196.46
17:52:58|30196.46
17:53:00|30196.46
17:53:01|30196.46
17:53:02|30197.48
17:53:03|30196.83
17:53:04|30196.01
17:53:04|30198.21
17:53:05|30199.36
17:53:06|30195.71
17:53:08|30197.8
17:53:09|30196.7
17:53:09|30196.5
17:53:10|30194.61
17:53:12|30196.49
17:53:12|30196.24
17:53:13|30195.82
17:53:14|30195.75
17:53:16|30195.81
17:53:17|30195.98
17:53:18|30196.47
17:53:19|30196.07
17:53:20|30196.22
17:53:21|30195.47
17:53:22|30196.92
17:53:23|30196.31
17:53:24|30195.58
17:53:25|30195.28
17:53:26|30196.15
17:53:27|30195.72
17:53:28|30195.87
17:53:29|30196.31
17:53:30|30197.49
17:53:31|30196.36
17:53:33|30197.5
17:53:33|30197.5
17:53:34|30197.3
17:53:35|30199.51
17:53:36|30198.99
17:53:37|30198.99
17:53:38|30198.99
17:53:40|30198.98
17:53:40|30197.26
17:53:41|30198.42
17:53:43|30198.42
17:53:43|30198.99
17:53:44|30197.25
17:53:45|30198.49
17:53:47|30197.24
17:53:47|30197.33
17:53:48|30196.21
17:53:50|30198.
17:53:51|30198.
17:53:52|30198.
17:53:53|30198.
17:53:55|30197.05
17:53:55|30198.29
17:53:56|30196.57
17:53:57|30198.61
17:53:59|30197.09
17:53:59|30204.33
17:54:01|30201.74
17:54:01|30201.18
17:54:02|30201.61
17:54:03|30201.71
17:54:04|30204.64
17:54:05|30205.73
17:54:07|30204.17
17:54:08|30204.08
17:54:09|30206.51
17:54:09|30206.2
17:54:11|30205.13
17:54:11|30205.9
17:54:12|30206.2
17:54:13|30206.2
17:54:14|30202.21
17:54:15|30202.94
17:54:16|30202.12
17:54:18|30202.22
17:54:18|30201.79
17:54:19|30202.01
17:54:20|30201.6
17:54:21|30199.48
17:54:22|30202.21
17:54:23|30201.73
17:54:25|30202.21
17:54:25|30202.92
17:54:26|30204.5
17:54:27|30203.84
17:54:28|30204.59
17:54:30|30204.29
17:54:30|30204.17
17:54:31|30203.
17:54:32|30203.6
17:54:34|30203.03
17:54:34|30202.52
17:54:35|30202.88
17:54:36|30202.88
17:54:37|30201.7
17:54:38|30205.1
17:54:39|30204.5
17:54:40|30205.59
17:54:41|30202.51
17:54:43|30202.25
17:54:43|30204.96
17:54:44|30206.1
17:54:45|30206.02
17:54:47|30206.02
17:54:47|30206.02
17:54:48|30204.
17:54:49|30204.5
17:54:51|30203.91
17:54:52|30204.84
17:54:53|30203.78
17:54:53|30203.78
17:54:55|30204.83
17:54:56|30201.73
17:54:57|30203.59
17:54:58|30203.59
17:54:59|30203.77
17:55:00|30201.2
17:55:01|30201.2
17:55:02|30203.68
17:55:03|30204.68
17:55:04|30201.74
17:55:05|30205.31
17:55:06|30203.21
17:55:07|30202.32
17:55:08|30200.61
17:55:09|30201.52
17:55:10|30200.
17:55:11|30203.6
17:55:11|30202.89
17:55:13|30202.86
17:55:14|30201.42
17:55:15|30202.66
17:55:15|30202.66
17:55:17|30205.46
17:55:18|30207.
17:55:19|30206.99
17:55:20|30207.99
17:55:21|30207.18
17:55:22|30205.68
17:55:23|30204.88
17:55:24|30205.62
17:55:25|30205.17
17:55:25|30204.54
17:55:27|30201.77
17:55:28|30204.25
17:55:29|30204.35
17:55:30|30204.35
17:55:31|30204.68
17:55:32|30203.64
17:55:33|30204.2
17:55:34|30204.69
17:55:35|30204.69
17:55:36|30204.69
17:55:37|30204.69
17:55:38|30203.76
17:55:39|30203.76
17:55:40|30203.76
17:55:41|30204.65
17:55:42|30204.65
17:55:43|30202.42
17:55:44|30202.64
17:55:45|30204.65
17:55:46|30204.81
17:55:47|30205.75
17:55:48|30205.75
17:55:49|30202.93
17:55:50|30202.93
17:55:52|30203.98
17:55:53|30204.53
17:55:54|30204.53
17:55:55|30204.54
17:55:56|30204.52
17:55:57|30204.52
17:55:58|30204.52
17:55:58|30203.61
17:56:00|30203.61
17:56:01|30204.5
17:56:02|30204.5
17:56:03|30204.47
17:56:04|30204.47
17:56:05|30202.86
17:56:06|30204.45
17:56:07|30203.68
17:56:08|30204.06
17:56:09|30205.42
17:56:10|30204.01
17:56:11|30203.83
17:56:12|30203.85
17:56:13|30206.96
17:56:14|30210.49
17:56:15|30210.62
17:56:16|30212.23
17:56:17|30213.26
17:56:18|30210.36
17:56:19|30210.
17:56:20|30210.93
17:56:21|30209.35
17:56:22|30211.88
17:56:23|30211.85
17:56:24|30210.46
17:56:25|30211.79
17:56:25|30210.74
17:56:27|30211.12
17:56:28|30214.38
17:56:29|30214.38
17:56:29|30212.97
17:56:31|30212.48
17:56:32|30212.19
17:56:33|30215.87
17:56:33|30216.38
17:56:35|30216.43
17:56:36|30217.39
17:56:36|30215.
17:56:38|30215.
17:56:39|30215.62
17:56:40|30216.41
17:56:40|30215.26
17:56:42|30212.19
17:56:42|30213.29
17:56:44|30212.17
17:56:45|30211.61
17:56:46|30211.61
17:56:47|30210.55
17:56:48|30212.66
17:56:49|30211.6
17:56:49|30210.54
17:56:50|30210.54
17:56:52|30210.
17:56:53|30214.34
17:56:54|30214.27
17:56:56|30212.67
17:56:56|30212.67
17:56:57|30214.37
17:56:58|30212.08
17:56:59|30214.17
17:57:00|30213.31
17:57:01|30213.36
17:57:02|30215.85
17:57:03|30211.98
17:57:04|30213.48
17:57:05|30214.74
17:57:06|30210.02
17:57:07|30214.59
17:57:08|30213.04
17:57:09|30211.11
17:57:10|30213.2
17:57:11|30212.67
17:57:12|30213.1
17:57:13|30212.86
17:57:14|30212.85
17:57:15|30212.31
17:57:16|30211.6
17:57:17|30210.75
17:57:18|30211.36
17:57:19|30211.54
17:57:20|30211.38
17:57:21|30213.09
17:57:22|30213.09
17:57:23|30215.
17:57:24|30215.35
17:57:25|30217.79
17:57:26|30219.21
17:57:27|30217.78
17:57:28|30218.58
17:57:29|30218.18
17:57:30|30217.37
17:57:31|30217.92
17:57:32|30217.61
17:57:33|30217.61
17:57:34|30217.83
17:57:35|30217.83
17:57:36|30215.79
17:57:37|30218.44
17:57:38|30218.
17:57:39|30221.61
17:57:40|30219.59
17:57:41|30221.15
17:57:42|30220.84
17:57:43|30220.38
17:57:44|30220.71
17:57:45|30220.7
17:57:46|30220.7
17:57:47|30219.72
17:57:48|30214.4
17:57:49|30215.5
17:57:50|30217.68
17:57:51|30218.48
17:57:52|30217.24
17:57:54|30215.81
17:57:55|30216.68
17:57:56|30218.49
17:57:57|30216.67
17:57:58|30211.32
17:57:59|30207.17
17:58:00|30212.49
17:58:01|30212.42
17:58:02|30211.92
17:58:03|30213.84
17:58:04|30215.43
17:58:05|30215.67
17:58:06|30215.63
17:58:07|30222.82
17:58:08|30222.38
17:58:09|30222.
17:58:10|30224.78
17:58:12|30226.37
17:58:12|30227.
17:58:13|30229.5
17:58:14|30228.52
17:58:15|30226.85
17:58:16|30228.94
17:58:17|30226.64
17:58:18|30226.14
17:58:19|30225.17
17:58:20|30226.44
17:58:21|30224.87
17:58:22|30225.17
17:58:23|30227.62
17:58:24|30227.6
17:58:25|30226.17
17:58:26|30228.59
17:58:27|30228.15
17:58:28|30229.97
17:58:29|30229.42
17:58:30|30229.77
17:58:31|30229.23
17:58:32|30221.84
17:58:33|30223.36
17:58:34|30221.92
17:58:35|30224.17
17:58:36|30224.59
17:58:37|30224.57
17:58:38|30221.01
17:58:39|30222.8
17:58:40|30222.57
17:58:41|30221.08
17:58:43|30221.83
17:58:43|30221.44
17:58:44|30222.19
17:58:45|30223.15
17:58:46|30224.04
17:58:48|30224.84
17:58:48|30224.04
17:58:49|30222.81
17:58:50|30222.81
17:58:51|30220.73
17:58:52|30222.5
17:58:53|30223.04
17:58:55|30222.99
17:58:56|30220.13
17:58:57|30221.61
17:58:58|30221.06
17:58:59|30221.05
17:59:00|30221.05
17:59:01|30219.99
17:59:02|30220.98
17:59:03|30220.97
17:59:04|30219.99
17:59:05|30220.93
17:59:06|30220.83
17:59:07|30220.76
17:59:08|30219.04
17:59:09|30219.88
17:59:10|30220.63
17:59:11|30220.63
17:59:12|30219.24
17:59:13|30223.13
17:59:14|30221.61
17:59:15|30223.01
17:59:16|30223.47
17:59:17|30223.47
17:59:18|30223.5
17:59:19|30222.04
17:59:20|30222.04
17:59:21|30223.02
17:59:22|30220.91
17:59:23|30220.88
17:59:24|30220.83
17:59:25|30222.
17:59:26|30220.71
17:59:27|30222.
17:59:28|30221.81
17:59:29|30221.81
17:59:30|30220.43
17:59:31|30221.08
17:59:32|30220.72
17:59:33|30218.93
17:59:34|30219.99
17:59:35|30219.99
17:59:36|30217.45
17:59:37|30218.21
17:59:38|30219.87
17:59:39|30212.9
17:59:40|30216.38
17:59:41|30215.68
17:59:42|30215.4
17:59:43|30216.17
17:59:44|30216.27
17:59:45|30216.26
17:59:46|30216.98
17:59:47|30218.18
17:59:48|30219.78
17:59:49|30217.78
17:59:50|30216.05
17:59:51|30216.46
17:59:52|30215.75
17:59:53|30215.08
17:59:54|30215.01
17:59:55|30214.21
17:59:57|30211.76
17:59:57|30215.02
17:59:59|30214.27
17:59:59|30214.22
18:00:01|30211.47
18:00:01|30214.13
18:00:03|30212.94
18:00:04|30215.99
18:00:05|30218.18
18:00:06|30218.21
18:00:06|30215.54
18:00:08|30219.21
18:00:09|30217.26
18:00:10|30215.07
18:00:11|30212.45
18:00:12|30214.54
18:00:13|30214.22
18:00:14|30212.29
18:00:15|30214.42
18:00:16|30211.03
18:00:17|30214.04
18:00:17|30213.8
18:00:19|30215.96
18:00:19|30212.75
18:00:21|30213.57
18:00:22|30214.22
18:00:23|30214.2
18:00:24|30214.16
18:00:25|30214.19
18:00:26|30213.57
18:00:27|30212.07
18:00:28|30211.
18:00:29|30210.
18:00:30|30212.98
18:00:31|30212.98
18:00:32|30213.
18:00:33|30213.
18:00:33|30212.99
18:00:35|30213.69
18:00:36|30213.26
18:00:37|30212.62
18:00:38|30212.02
18:00:39|30213.26
18:00:39|30213.26
18:00:41|30210.01
18:00:41|30210.36
18:00:42|30210.92
18:00:44|30210.92
18:00:44|30211.92
18:00:45|30211.92
18:00:47|30211.92
18:00:48|30214.74
18:00:48|30212.22
18:00:50|30215.
18:00:50|30213.11
18:00:52|30217.17
18:00:53|30216.12
18:00:54|30216.3
18:00:54|30217.18
18:00:56|30215.84
18:00:57|30209.22
18:00:58|30211.35
18:00:59|30211.35
18:01:00|30211.54
18:01:01|30208.04
18:01:02|30204.95
18:01:03|30207.4
18:01:04|30208.61
18:01:05|30208.07
18:01:06|30208.6
18:01:07|30208.59
18:01:08|30210.59
18:01:09|30209.46
18:01:10|30208.54
18:01:11|30209.14
18:01:12|30210.27
18:01:13|30207.11
18:01:14|30206.68
18:01:15|30207.64
18:01:16|30206.68
18:01:17|30206.37
18:01:18|30207.47
18:01:19|30207.41
18:01:20|30206.66
18:01:21|30207.22
18:01:22|30206.58
18:01:23|30203.82
18:01:24|30204.55
18:01:25|30203.53
18:01:26|30199.1
18:01:27|30202.06
18:01:28|30201.45
18:01:29|30197.82
18:01:30|30199.01
18:01:31|30198.56
18:01:32|30199.16
18:01:33|30199.62
18:01:34|30199.52
18:01:35|30199.16
18:01:36|30199.14
18:01:37|30199.91
18:01:38|30199.91
18:01:39|30199.88
18:01:40|30212.24
18:01:41|30214.28
18:01:42|30211.7
18:01:43|30211.33
18:01:44|30214.22
18:01:45|30214.2
18:01:46|30212.28
18:01:47|30211.26
18:01:48|30213.26
18:01:49|30210.41
18:01:50|30210.91
18:01:51|30211.71
18:01:52|30211.71
18:01:53|30213.95
18:01:54|30213.95
18:01:55|30213.88
18:01:56|30210.73
18:01:57|30210.73
18:01:58|30210.73
18:02:00|30212.
18:02:00|30212.
18:02:01|30212.94
18:02:03|30212.03
18:02:04|30212.53
18:02:04|30213.
18:02:06|30211.67
18:02:07|30210.15
18:02:08|30209.48
18:02:08|30209.03
18:02:10|30209.01
18:02:11|30209.
18:02:12|30211.83
18:02:13|30211.41
18:02:14|30211.4
18:02:15|30212.37
18:02:16|30211.67
18:02:17|30211.98
18:02:18|30211.97
18:02:18|30212.19
18:02:20|30212.02
18:02:21|30212.19
18:02:22|30212.19
18:02:23|30211.58
18:02:24|30217.97
18:02:25|30217.56
18:02:25|30214.69
18:02:27|30214.4
18:02:28|30214.79
18:02:28|30215.78
18:02:30|30214.79
18:02:31|30217.72
18:02:32|30217.72
18:02:33|30217.72
18:02:34|30217.72
18:02:35|30217.81
18:02:36|30215.79
18:02:37|30217.98
18:02:38|30217.98
18:02:38|30213.61
18:02:40|30213.61
18:02:41|30217.69
18:02:42|30217.69
18:02:43|30217.4
18:02:44|30215.7
18:02:45|30217.88
18:02:46|30217.88
18:02:47|30213.04
18:02:48|30213.67
18:02:49|30213.71
18:02:50|30214.07
18:02:50|30213.15
18:02:51|30214.09
18:02:53|30215.15
18:02:54|30215.52
18:02:55|30215.52
18:02:56|30218.63
18:02:57|30216.35
18:02:57|30215.5
18:02:59|30215.5
18:03:00|30214.79
18:03:01|30214.4
18:03:03|30214.4
18:03:03|30215.52
18:03:04|30216.32
18:03:05|30216.14
18:03:07|30216.12
18:03:07|30216.12
18:03:08|30214.4
18:03:09|30213.47
18:03:10|30216.03
18:03:12|30216.45
18:03:12|30215.28
18:03:14|30213.77
18:03:14|30214.22
18:03:15|30213.25
18:03:17|30213.96
18:03:18|30213.96
18:03:19|30211.35
18:03:20|30215.6
18:03:20|30213.95
18:03:22|30213.95
18:03:22|30214.88
18:03:23|30211.3
18:03:25|30212.52
18:03:26|30209.65
18:03:27|30208.07
18:03:27|30209.09
18:03:28|30209.12
18:03:29|30209.1
18:03:31|30209.07
18:03:31|30209.06
18:03:33|30206.1
18:03:33|30208.
18:03:34|30206.82
18:03:35|30206.89
18:03:36|30206.3
18:03:37|30200.
18:03:39|30201.65
18:03:40|30204.24
18:03:40|30201.91
18:03:41|30202.08
18:03:43|30202.08
18:03:43|30202.08
18:03:44|30202.46
18:03:45|30202.46
18:03:47|30202.14
18:03:47|30203.56
18:03:49|30203.7
18:03:49|30202.31
18:03:50|30204.
18:03:51|30201.42
18:03:52|30202.59
18:03:53|30202.66
18:03:54|30202.66
18:03:55|30203.16
18:03:56|30204.5
18:03:57|30204.5
18:03:58|30203.57
18:04:00|30203.05
18:04:01|30206.99
18:04:02|30208.24
18:04:03|30205.84
18:04:05|30208.49
18:04:05|30207.89
18:04:07|30207.81
18:04:08|30207.46
18:04:09|30204.19
18:04:10|30204.2
18:04:11|30204.2
18:04:12|30206.58
18:04:13|30204.6
18:04:14|30204.6
18:04:15|30204.59
18:04:16|30206.22
18:04:17|30209.16
18:04:18|30206.34
18:04:19|30207.07
18:04:20|30208.12
18:04:21|30208.11
18:04:22|30207.07
18:04:23|30204.93
18:04:24|30206.25
18:04:25|30208.68
18:04:26|30205.4
18:04:27|30205.4
18:04:28|30206.4
18:04:29|30208.33
18:04:30|30209.12
18:04:31|30210.16
18:04:32|30208.9
18:04:33|30209.15
18:04:34|30208.22
18:04:35|30206.82
18:04:36|30208.89
18:04:37|30211.54
18:04:38|30208.61
18:04:39|30213.01
18:04:40|30212.91
18:04:41|30214.06
18:04:42|30212.55
18:04:43|30212.55
18:04:44|30212.49
18:04:45|30211.12
18:04:46|30211.34
18:04:47|30210.69
18:04:48|30210.85
18:04:49|30214.19
18:04:50|30211.81
18:04:51|30209.36
18:04:52|30212.14
18:04:53|30211.49
18:04:54|30213.42
18:04:55|30211.17
18:04:56|30211.11
18:04:57|30212.
18:04:58|30212.
18:04:59|30212.
18:05:00|30212.61
18:05:02|30213.27
18:05:02|30212.67
18:05:03|30214.61
18:05:04|30212.64
18:05:05|30214.04
18:05:06|30213.94
18:05:07|30212.77
18:05:08|30212.62
18:05:10|30212.15
18:05:11|30213.08
18:05:12|30212.55
18:05:12|30211.93
18:05:14|30212.85
18:05:15|30213.32
18:05:16|30213.75
18:05:16|30214.15
18:05:18|30206.84
18:05:19|30207.78
18:05:20|30210.68
18:05:21|30210.67
18:05:22|30210.67
18:05:23|30210.67
18:05:23|30208.24
18:05:25|30211.54
18:05:26|30211.54
18:05:27|30211.54
18:05:28|30211.54
18:05:28|30211.54
18:05:30|30209.61
18:05:31|30209.61
18:05:32|30209.61
18:05:33|30210.07
18:05:34|30210.08
18:05:35|30210.08
18:05:36|30210.08
18:05:37|30210.64
18:05:37|30210.41
18:05:39|30210.41
18:05:39|30210.89
18:05:41|30210.
18:05:42|30207.99
18:05:42|30207.48
18:05:43|30208.07
18:05:45|30208.07
18:05:46|30208.07
18:05:47|30208.07
18:05:48|30210.2
18:05:49|30210.2
18:05:49|30208.14
18:05:51|30208.14
18:05:52|30209.13
18:05:53|30209.37
18:05:54|30209.37
18:05:55|30208.61
18:05:56|30208.61
18:05:57|30216.45
18:05:58|30215.94
18:05:59|30213.98
18:06:00|30215.38
18:06:01|30214.16
18:06:03|30212.2
18:06:04|30213.02
18:06:05|30214.89
18:06:06|30214.38
18:06:07|30212.91
18:06:08|30214.43
18:06:09|30214.84
18:06:10|30214.8
18:06:11|30207.25
18:06:13|30207.06
18:06:13|30207.06
18:06:15|30211.1
18:06:16|30208.88
18:06:16|30209.95
18:06:18|30212.02
18:06:19|30215.95
18:06:19|30214.55
18:06:21|30216.75
18:06:22|30214.69
18:06:23|30215.02
18:06:24|30215.44
18:06:25|30214.1
18:06:26|30214.1
18:06:27|30214.48
18:06:28|30217.48
18:06:29|30216.65
18:06:30|30215.56
18:06:31|30216.63
18:06:32|30215.61
18:06:33|30216.75
18:06:34|30215.63
18:06:34|30215.63
18:06:36|30215.63
18:06:37|30215.62
18:06:38|30215.62
18:06:39|30215.62
18:06:40|30217.34
18:06:41|30217.34
18:06:42|30215.64
18:06:43|30218.81
18:06:44|30218.3
18:06:45|30213.78
18:06:46|30219.92
18:06:46|30219.92
18:06:48|30223.63
18:06:49|30223.
18:06:49|30225.
18:06:51|30224.99
18:06:52|30225.
18:06:53|30219.24
18:06:54|30220.9
18:06:55|30221.63
18:06:55|30222.55
18:06:57|30217.73
18:06:58|30221.63
18:06:58|30220.91
18:07:00|30221.63
18:07:01|30221.63
18:07:01|30220.01
18:07:03|30222.82
18:07:04|30215.98
18:07:06|30216.26
18:07:06|30218.98
18:07:07|30218.9
18:07:08|30222.22
18:07:09|30218.86
18:07:10|30220.
18:07:11|30220.
18:07:12|30220.56
18:07:13|30219.56
18:07:14|30220.78
18:07:15|30223.34
18:07:16|30220.78
18:07:17|30221.55
18:07:18|30221.55
18:07:19|30221.28
18:07:21|30221.48
18:07:22|30221.48
18:07:23|30220.38
18:07:24|30220.35
18:07:24|30217.9
18:07:26|30217.9
18:07:26|30217.9
18:07:28|30222.44
18:07:29|30222.44
18:07:29|30218.37
18:07:30|30218.9
18:07:31|30218.9
18:07:32|30218.9
18:07:33|30219.9
18:07:34|30222.78
18:07:35|30223.84
18:07:37|30225.83
18:07:37|30225.32
18:07:38|30223.79
18:07:40|30225.2
18:07:40|30223.79
18:07:41|30223.79
18:07:43|30223.29
18:07:43|30224.07
18:07:44|30224.
18:07:46|30223.29
18:07:46|30223.29
18:07:47|30224.19
18:07:49|30224.04
18:07:49|30222.52
18:07:50|30222.52
18:07:52|30222.52
18:07:52|30223.29
18:07:53|30226.59
18:07:54|30224.58
18:07:56|30224.02
18:07:56|30225.45
18:07:58|30227.6
18:07:59|30225.58
18:07:59|30225.26
18:08:00|30225.33
18:08:01|30226.15
18:08:03|30223.78
18:08:04|30222.84
18:08:06|30224.1
18:08:06|30224.11
18:08:07|30224.21
18:08:09|30223.72
18:08:09|30226.7
18:08:10|30224.09
18:08:11|30225.97
18:08:12|30224.32
18:08:13|30224.32
18:08:14|30224.77
18:08:15|30223.9
18:08:16|30223.9
18:08:17|30223.9
18:08:18|30225.81
18:08:19|30227.68
18:08:20|30224.86
18:08:21|30224.22
18:08:22|30224.22
18:08:23|30223.29
18:08:24|30223.35
18:08:25|30224.31
18:08:26|30224.31
18:08:27|30223.42
18:08:28|30224.29
18:08:29|30224.29
18:08:30|30224.29
18:08:31|30224.29
18:08:32|30224.29
18:08:34|30223.28
18:08:35|30224.08
18:08:35|30226.72
18:08:36|30224.21
18:08:37|30224.21
18:08:38|30224.21
18:08:40|30224.94
18:08:40|30224.94
18:08:42|30224.88
18:08:42|30224.89
18:08:43|30224.44
18:08:44|30226.
18:08:46|30226.
18:08:47|30224.17
18:08:47|30224.53
18:08:48|30224.53
18:08:49|30223.26
18:08:50|30222.64
18:08:51|30222.33
18:08:52|30223.22
18:08:53|30223.53
18:08:54|30223.22
18:08:55|30222.04
18:08:56|30222.04
18:08:58|30222.04
18:08:59|30222.04
18:09:00|30226.79
18:09:01|30225.26
18:09:02|30223.5
18:09:03|30218.92
18:09:04|30224.38
18:09:05|30224.1
18:09:07|30222.44
18:09:08|30223.39
18:09:09|30223.38
18:09:10|30224.38
18:09:11|30226.76
18:09:12|30226.05
18:09:13|30226.76
18:09:14|30229.74
18:09:15|30230.06
18:09:16|30228.9
18:09:18|30229.74
18:09:18|30230.72
18:09:19|30230.29
18:09:20|30228.45
18:09:21|30230.2
18:09:22|30228.49
18:09:23|30228.49
18:09:25|30229.
18:09:25|30229.
18:09:27|30229.
18:09:28|30230.14
18:09:29|30230.14
18:09:30|30230.51
18:09:31|30230.51
18:09:32|30230.51
18:09:33|30229.22
18:09:34|30229.25
18:09:35|30229.25
18:09:35|30230.49
18:09:37|30230.49
18:09:37|30230.49
18:09:38|30229.67
18:09:39|30229.82
18:09:41|30232.07
18:09:41|30232.4
18:09:43|30232.4
18:09:44|30231.01
18:09:45|30230.27
18:09:46|30230.82
18:09:47|30232.94
18:09:48|30232.61
18:09:49|30232.94
18:09:50|30235.
18:09:51|30233.39
18:09:51|30233.87
18:09:52|30233.46
18:09:54|30233.46
18:09:55|30232.89
18:09:56|30233.86
18:09:56|30232.58
18:09:57|30232.59
18:09:59|30233.59
18:10:00|30234.58
18:10:01|30227.77
18:10:02|30229.33
18:10:03|30229.39
18:10:04|30225.95
18:10:04|30227.22
18:10:05|30227.15
18:10:07|30227.15
18:10:08|30227.
18:10:09|30227.04
18:10:10|30227.06
18:10:11|30227.06
18:10:12|30226.98
18:10:13|30226.85
18:10:14|30227.
18:10:15|30227.06
18:10:16|30229.65
18:10:17|30229.65
18:10:18|30232.31
18:10:19|30233.09
18:10:20|30233.08
18:10:21|30233.09
18:10:22|30231.09
18:10:23|30232.79
18:10:24|30232.79
18:10:25|30232.71
18:10:26|30231.92
18:10:27|30231.88
18:10:28|30232.74
18:10:29|30232.45
18:10:30|30232.5
18:10:31|30232.2
18:10:32|30229.24
18:10:33|30232.2
18:10:34|30232.5
18:10:35|30229.48
18:10:36|30229.48
18:10:37|30229.48
18:10:38|30233.48
18:10:39|30233.28
18:10:40|30230.24
18:10:41|30228.09
18:10:42|30228.09
18:10:43|30228.09
18:10:44|30230.14
18:10:45|30232.46
18:10:46|30232.46
18:10:47|30228.53
18:10:48|30230.18
18:10:49|30230.18
18:10:50|30230.18
18:10:51|30229.26
18:10:52|30237.46
18:10:53|30238.
18:10:54|30237.12
18:10:55|30233.71
18:10:56|30236.2
18:10:58|30236.12
18:10:58|30233.96
18:10:59|30234.42
18:11:00|30233.5
18:11:01|30235.2
18:11:02|30236.19
18:11:03|30235.1
18:11:04|30235.1
18:11:05|30235.1
18:11:07|30235.08
18:11:08|30233.94
18:11:08|30235.69
18:11:10|30233.92
18:11:11|30234.96
18:11:12|30233.32
18:11:13|30230.33
18:11:14|30230.55
18:11:14|30231.65
18:11:16|30231.34
18:11:17|30230.6
18:11:17|30230.6
18:11:19|30230.6
18:11:20|30227.63
18:11:21|30230.7
18:11:21|30231.21
18:11:23|30231.18
18:11:24|30231.17
18:11:25|30231.65
18:11:26|30233.57
18:11:27|30233.82
18:11:28|30233.82
18:11:29|30231.4
18:11:29|30231.4
18:11:31|30231.4
18:11:32|30231.97
18:11:33|30233.27
18:11:34|30233.27
18:11:35|30231.68
18:11:35|30230.6
18:11:37|30232.4
18:11:37|30234.26
18:11:39|30234.06
18:11:40|30234.
18:11:41|30232.56
18:11:42|30232.57
18:11:42|30233.35
18:11:44|30233.35
18:11:45|30233.35
18:11:46|30230.92
18:11:46|30234.13
18:11:47|30232.71
18:11:49|30233.01
18:11:49|30233.
18:11:51|30234.06
18:11:52|30232.67
18:11:53|30231.78
18:11:54|30232.95
18:11:55|30233.87
18:11:56|30233.87
18:11:57|30233.87
18:11:58|30232.
18:11:58|30235.72
18:12:00|30232.39
18:12:01|30232.4
18:12:02|30229.7
18:12:02|30230.06
18:12:03|30230.05
18:12:05|30230.52
18:12:06|30230.92
18:12:06|30230.06
18:12:08|30233.27
18:12:10|30235.66
18:12:10|30236.26
18:12:11|30234.01
18:12:12|30237.
18:12:13|30240.
18:12:14|30239.98
18:12:15|30240.11
18:12:16|30237.53
18:12:17|30238.96
18:12:18|30238.95
18:12:19|30239.49
18:12:20|30237.94
18:12:21|30237.99
18:12:23|30237.5
18:12:23|30239.27
18:12:25|30247.31
18:12:25|30248.62
18:12:26|30247.78
18:12:27|30240.8
18:12:28|30245.92
18:12:29|30246.7
18:12:30|30246.71
18:12:31|30248.7
18:12:32|30249.43
18:12:33|30247.2
18:12:34|30245.38
18:12:35|30246.69
18:12:36|30247.76
18:12:37|30249.94
18:12:38|30249.94
18:12:39|30250.
18:12:40|30251.03
18:12:41|30249.39
18:12:42|30247.43
18:12:43|30247.69
18:12:44|30248.46
18:12:45|30248.95
18:12:46|30249.6
18:12:47|30250.77
18:12:48|30249.99
18:12:49|30249.99
18:12:50|30251.88
18:12:52|30250.17
18:12:52|30248.42
18:12:53|30248.09
18:12:54|30250.19
18:12:55|30249.86
18:12:57|30248.6
18:12:57|30249.92
18:12:58|30249.92
18:12:59|30250.29
18:13:00|30248.61
18:13:01|30249.89
18:13:02|30250.45
18:13:03|30250.45
18:13:04|30251.11
18:13:05|30250.88
18:13:06|30250.
18:13:07|30250.61
18:13:09|30248.57
18:13:10|30247.64
18:13:11|30247.64
18:13:12|30248.14
18:13:13|30248.06
18:13:14|30247.35
18:13:15|30247.38
18:13:16|30248.98
18:13:17|30248.87
18:13:18|30249.34
18:13:19|30247.35
18:13:20|30249.07
18:13:21|30249.38
18:13:22|30246.57
18:13:23|30247.88
18:13:24|30251.23
18:13:25|30249.92
18:13:26|30251.1
18:13:27|30252.53
18:13:28|30251.01
18:13:29|30248.62
18:13:31|30248.56
18:13:31|30241.5
18:13:32|30244.25
18:13:33|30243.52
18:13:34|30242.13
18:13:35|30244.59
18:13:36|30244.11
18:13:37|30245.4
18:13:38|30245.03
18:13:39|30245.1
18:13:40|30240.58
18:13:41|30239.98
18:13:42|30239.42
18:13:43|30233.33
18:13:44|30234.73
18:13:45|30231.66
18:13:46|30232.74
18:13:47|30231.77
18:13:48|30231.68
18:13:49|30231.43
18:13:50|30227.9
18:13:51|30227.39
18:13:52|30228.12
18:13:53|30230.9
18:13:54|30231.91
18:13:55|30231.9
18:13:56|30232.21
18:13:57|30230.51
18:13:58|30230.23
18:13:59|30231.82
18:14:00|30230.
18:14:01|30224.99
18:14:02|30223.09
18:14:03|30224.18
18:14:04|30224.39
18:14:05|30226.93
18:14:06|30225.37
18:14:07|30223.63
18:14:08|30225.93
18:14:10|30225.93
18:14:11|30224.25
18:14:12|30222.94
18:14:13|30222.92
18:14:14|30224.93
18:14:16|30215.5
18:14:16|30216.85
18:14:17|30215.48
18:14:18|30213.94
18:14:19|30213.93
18:14:20|30213.92
18:14:21|30214.13
18:14:22|30210.85
18:14:24|30212.
18:14:25|30212.42
18:14:25|30209.41
18:14:27|30212.
18:14:28|30210.47
18:14:29|30211.
18:14:29|30211.49
18:14:31|30212.09
18:14:31|30212.19
18:14:33|30213.73
18:14:33|30219.4
18:14:35|30219.39
18:14:36|30220.62
18:14:36|30215.52
18:14:37|30217.38
18:14:38|30217.38
18:14:39|30216.01
18:14:40|30215.99
18:14:42|30217.84
18:14:42|30217.5
18:14:43|30214.
18:14:44|30214.97
18:14:45|30218.36
18:14:46|30217.88
18:14:48|30216.73
18:14:49|30219.23
18:14:49|30222.16
18:14:50|30220.6
18:14:51|30222.28
18:14:52|30219.59
18:14:53|30221.65
18:14:55|30221.64
18:14:56|30220.02
18:14:57|30221.61
18:14:57|30221.61
18:14:59|30221.55
18:14:59|30221.65
18:15:01|30218.5
18:15:02|30218.5
18:15:03|30219.99
18:15:04|30221.1
18:15:05|30219.84
18:15:06|30219.84
18:15:07|30219.
18:15:08|30221.53
18:15:09|30218.
18:15:10|30220.32
18:15:11|30221.57
18:15:13|30225.
18:15:13|30225.
18:15:14|30225.92
18:15:15|30222.56
18:15:17|30221.57
18:15:18|30221.57
18:15:19|30224.39
18:15:19|30224.39
18:15:20|30222.69
18:15:22|30224.48
18:15:23|30227.
18:15:24|30227.03
18:15:25|30226.47
18:15:25|30222.61
18:15:27|30222.46
18:15:27|30224.8
18:15:28|30225.
18:15:29|30224.92
18:15:30|30224.92
18:15:32|30225.
18:15:32|30225.
18:15:33|30227.99
18:15:35|30227.95
18:15:36|30227.95
18:15:36|30227.95
18:15:37|30226.25
18:15:38|30226.25
18:15:40|30227.94
18:15:41|30227.94
18:15:42|30227.94
18:15:42|30227.94
18:15:43|30228.25
18:15:45|30228.38
18:15:46|30228.33
18:15:47|30226.21
18:15:48|30226.21
18:15:49|30227.47
18:15:50|30226.21
18:15:51|30226.52
18:15:51|30228.03
18:15:53|30228.03
18:15:54|30226.34
18:15:55|30227.34
18:15:55|30226.54
18:15:57|30226.54
18:15:57|30227.21
18:15:59|30226.04
18:15:59|30226.04
18:16:00|30226.54
18:16:02|30228.38
18:16:03|30227.8
18:16:04|30227.8
18:16:05|30227.8
18:16:06|30228.08
18:16:07|30227.8
18:16:07|30227.8
18:16:09|30235.89
18:16:10|30236.
18:16:11|30236.
18:16:12|30240.34
18:16:13|30242.6
18:16:14|30243.66
18:16:15|30245.
18:16:16|30241.56
18:16:17|30241.57
18:16:18|30239.46
18:16:19|30238.47
18:16:20|30238.95
18:16:21|30237.09
18:16:22|30237.32
18:16:23|30236.33
18:16:24|30237.31
18:16:26|30234.84
18:16:26|30232.51
18:16:28|30234.75
18:16:29|30234.66
18:16:30|30233.01
18:16:30|30234.53
18:16:31|30227.05
18:16:33|30227.85
18:16:34|30227.
18:16:34|30226.91
18:16:35|30227.27
18:16:37|30227.57
18:16:38|30225.27
18:16:38|30226.47
18:16:39|30225.99
18:16:40|30225.98
18:16:41|30226.49
18:16:42|30224.5
18:16:43|30224.51
18:16:44|30224.52
18:16:46|30224.52
18:16:47|30215.03
18:16:47|30220.79
18:16:48|30218.55
18:16:50|30218.56
18:16:50|30217.48
18:16:51|30215.5
18:16:52|30217.43
18:16:53|30218.5
18:16:54|30215.5
18:16:55|30215.32
18:16:57|30214.02
18:16:58|30208.18
18:16:59|30208.42
18:16:59|30207.88
18:17:00|30212.59
18:17:01|30216.26
18:17:02|30215.83
18:17:03|30212.44
18:17:04|30207.18
18:17:06|30207.
18:17:06|30207.19
18:17:07|30209.41
18:17:09|30208.99
18:17:10|30210.76
18:17:10|30211.86
18:17:11|30209.06
18:17:13|30212.99
18:17:14|30214.5
18:17:15|30216.35
18:17:17|30212.99
18:17:17|30211.63
18:17:19|30211.5
18:17:20|30211.45
18:17:20|30207.8
18:17:22|30208.48
18:17:23|30208.47
18:17:24|30200.01
18:17:25|30202.52
18:17:25|30202.5
18:17:27|30203.83
18:17:27|30203.83
18:17:29|30203.77
18:17:29|30202.62
18:17:31|30201.51
18:17:32|30201.5
18:17:33|30201.5
18:17:33|30201.49
18:17:35|30202.69
18:17:36|30202.5
18:17:37|30200.55
18:17:38|30201.43
18:17:39|30200.98
18:17:40|30202.48
18:17:41|30202.85
18:17:42|30203.5
18:17:43|30205.51
18:17:44|30208.17
18:17:45|30206.16
18:17:46|30204.48
18:17:47|30202.5
18:17:48|30199.51
18:17:49|30199.52
18:17:50|30199.52
18:17:51|30195.5
18:17:52|30199.44
18:17:53|30198.5
18:17:54|30195.26
18:17:55|30196.
18:17:56|30194.5
18:17:57|30194.5
18:17:58|30194.38
18:17:59|30194.38
18:18:00|30193.41
18:18:01|30192.27
18:18:02|30190.98
18:18:03|30191.5
18:18:04|30189.38
18:18:05|30192.
18:18:06|30188.66
18:18:07|30190.41
18:18:08|30190.35
18:18:09|30192.
18:18:10|30189.55
18:18:11|30191.93
18:18:12|30189.96
18:18:13|30191.95
18:18:15|30189.95
18:18:15|30190.99
18:18:16|30190.92
18:18:18|30189.13
18:18:18|30190.92
18:18:20|30189.96
18:18:21|30192.
18:18:22|30193.42
18:18:22|30195.98
18:18:24|30194.08
18:18:25|30195.98
18:18:26|30196.47
18:18:26|30195.59
18:18:27|30196.98
18:18:28|30194.09
18:18:30|30194.09
18:18:31|30194.09
18:18:32|30193.04
18:18:33|30194.08
18:18:34|30194.08
18:18:35|30194.06
18:18:36|30194.06
18:18:36|30192.02
18:18:38|30194.
18:18:39|30193.
18:18:39|30193.99
18:18:41|30193.01
18:18:42|30191.87
18:18:42|30191.84
18:18:44|30192.59
18:18:44|30192.59
18:18:45|30193.02
18:18:46|30193.5
18:18:48|30192.68
18:18:49|30192.79
18:18:50|30192.79
18:18:51|30192.84
18:18:52|30192.84
18:18:53|30192.84
18:18:54|30191.51
18:18:54|30193.85
18:18:56|30193.88
18:18:57|30193.88
18:18:58|30193.13
18:18:59|30195.19
18:18:59|30195.61
18:19:00|30195.6
18:19:02|30195.56
18:19:03|30195.56
18:19:04|30195.56
18:19:05|30195.56
18:19:06|30194.5
18:19:07|30194.
18:19:08|30194.02
18:19:09|30196.26
18:19:10|30193.67
18:19:11|30194.02
18:19:12|30193.78
18:19:13|30193.51
18:19:14|30193.78
18:19:15|30193.78
18:19:16|30194.17
18:19:17|30194.17
18:19:19|30194.3
18:19:20|30194.07
18:19:21|30194.08
18:19:21|30196.
18:19:22|30197.28
18:19:24|30195.6
18:19:25|30197.37
18:19:26|30197.84
18:19:27|30197.53
18:19:28|30195.05
18:19:29|30197.43
18:19:30|30196.57
18:19:31|30197.31
18:19:32|30198.83
18:19:33|30199.48
18:19:34|30198.46
18:19:35|30200.13
18:19:36|30198.9
18:19:37|30202.5
18:19:38|30205.1
18:19:39|30203.96
18:19:40|30205.59
18:19:41|30202.52
18:19:42|30202.13
18:19:43|30203.25
18:19:44|30203.24
18:19:45|30203.24
18:19:46|30204.98
18:19:47|30204.
18:19:48|30203.
18:19:49|30203.24
18:19:50|30205.14
18:19:51|30204.
18:19:52|30207.3
18:19:53|30204.01
18:19:54|30205.
18:19:55|30205.91
18:19:56|30210.82
18:19:57|30212.51
18:19:58|30214.33
18:19:59|30212.99
18:20:00|30212.87
18:20:01|30212.59
18:20:02|30207.18
18:20:03|30204.
18:20:04|30201.16
18:20:05|30199.03
18:20:06|30199.21
18:20:07|30198.3
18:20:08|30199.02
18:20:09|30201.18
18:20:10|30201.11
18:20:11|30201.77
18:20:12|30202.86
18:20:13|30203.5
18:20:14|30205.12
18:20:15|30205.06
18:20:17|30210.95
18:20:17|30210.5
18:20:19|30208.52
18:20:20|30209.75
18:20:20|30209.75
18:20:22|30208.05
18:20:23|30208.02
18:20:24|30208.
18:20:25|30208.72
18:20:26|30205.
18:20:27|30204.15
18:20:28|30205.26
18:20:29|30205.21
18:20:30|30204.06
18:20:31|30203.31
18:20:32|30203.33
18:20:33|30200.81
18:20:34|30201.
18:20:35|30201.45
18:20:36|30201.44
18:20:37|30200.43
18:20:38|30201.62
18:20:39|30200.09
18:20:40|30200.09
18:20:41|30201.86
18:20:42|30200.4
18:20:43|30200.4
18:20:44|30204.5
18:20:45|30204.55
18:20:46|30204.55
18:20:47|30203.56
18:20:48|30203.56
18:20:49|30203.56
18:20:50|30203.56
18:20:51|30203.56
18:20:52|30203.55
18:20:53|30195.96
18:20:54|30196.37
18:20:55|30196.
18:20:56|30199.48
18:20:57|30199.91
18:20:58|30197.96
18:20:59|30197.96
18:21:00|30198.
18:21:01|30197.99
18:21:02|30197.5
18:21:03|30197.07
18:21:04|30197.5
18:21:05|30197.5
18:21:06|30197.82
18:21:07|30198.
18:21:08|30196.17
18:21:09|30198.44
18:21:10|30198.49
18:21:11|30202.26
18:21:12|30209.05
18:21:13|30212.82
18:21:14|30211.52
18:21:15|30210.96
18:21:16|30210.
18:21:17|30210.
18:21:19|30208.41
18:21:20|30208.29
18:21:21|30209.49
18:21:22|30210.27
18:21:23|30209.
18:21:24|30208.84
18:21:25|30209.
18:21:26|30209.
18:21:27|30209.
18:21:28|30207.8
18:21:29|30207.8
18:21:30|30204.91
18:21:31|30203.92
18:21:32|30201.74
18:21:33|30200.49
18:21:34|30199.2
18:21:35|30200.98
18:21:36|30201.16
18:21:37|30201.5
18:21:38|30201.5
18:21:39|30201.53
18:21:40|30202.05
18:21:41|30202.98
18:21:43|30202.98
18:21:43|30201.01
18:21:44|30200.96
18:21:45|30200.96
18:21:46|30199.75
18:21:47|30199.73
18:21:48|30200.45
18:21:49|30200.45
18:21:50|30199.93
18:21:51|30199.93
18:21:52|30200.65
18:21:53|30200.65
18:21:55|30200.65
18:21:56|30200.92
18:21:56|30200.92
18:21:57|30199.34
18:21:58|30199.46
18:22:00|30199.59
18:22:00|30199.98
18:22:01|30200.
18:22:03|30198.29
18:22:03|30198.31
18:22:04|30201.2
18:22:06|30201.33
18:22:06|30201.33
18:22:07|30200.17
18:22:09|30201.33
18:22:09|30201.31
18:22:10|30200.64
18:22:11|30200.1
18:22:13|30200.1
18:22:13|30200.46
18:22:14|30200.78
18:22:15|30200.78
18:22:16|30199.92
18:22:18|30198.85
18:22:19|30198.85
18:22:20|30197.9
18:22:21|30197.9
18:22:22|30197.9
18:22:23|30199.97
18:22:24|30200.
18:22:25|30199.5
18:22:26|30198.
18:22:27|30198.
18:22:28|30198.
18:22:29|30198.
18:22:30|30198.
18:22:31|30198.59
18:22:32|30197.45
18:22:33|30199.88
18:22:34|30197.53
18:22:35|30197.53
18:22:36|30197.66
18:22:37|30197.66
18:22:38|30197.66
18:22:39|30197.73
18:22:40|30199.92
18:22:41|30197.58
18:22:42|30197.58
18:22:43|30196.09
18:22:44|30196.09
18:22:45|30196.09
18:22:46|30196.09
18:22:47|30197.87
18:22:48|30197.87
18:22:49|30197.87
18:22:50|30197.87
18:22:51|30197.87
18:22:52|30198.91
18:22:53|30198.98
18:22:54|30197.92
18:22:55|30198.92
18:22:56|30198.53
18:22:57|30199.48
18:22:58|30196.5
18:22:59|30197.39
18:23:00|30198.98
18:23:01|30198.98
18:23:02|30199.
18:23:03|30198.5
18:23:04|30197.81
18:23:05|30197.9
18:23:06|30198.15
18:23:07|30197.23
18:23:08|30197.99
18:23:09|30197.99
18:23:10|30197.87
18:23:11|30197.25
18:23:12|30197.89
18:23:13|30198.17
18:23:14|30198.67
18:23:15|30198.67
18:23:16|30198.97
18:23:17|30198.67
18:23:18|30198.65
18:23:20|30198.5
18:23:21|30197.28
18:23:22|30197.
18:23:23|30197.07
18:23:24|30196.92
18:23:25|30197.81
18:23:26|30197.81
18:23:27|30198.39
18:23:28|30198.54
18:23:29|30197.49
18:23:30|30197.75
18:23:31|30198.14
18:23:32|30197.73
18:23:33|30203.
18:23:34|30200.58
18:23:35|30198.5
18:23:36|30200.5
18:23:36|30199.73
18:23:38|30199.65
18:23:39|30199.
18:23:40|30199.
18:23:41|30199.
18:23:42|30199.
18:23:42|30199.
18:23:44|30199.
18:23:44|30198.3
18:23:46|30196.13
18:23:46|30190.79
18:23:48|30191.79
18:23:49|30192.47
18:23:50|30193.81
18:23:50|30192.13
18:23:52|30193.5
18:23:52|30193.48
18:23:54|30193.48
18:23:54|30193.48
18:23:56|30193.48
18:23:56|30193.5
18:23:58|30192.89
18:23:58|30192.92
18:24:00|30192.46
18:24:00|30192.46
18:24:02|30193.72
18:24:03|30194.15
18:24:04|30195.16
18:24:05|30194.62
18:24:05|30194.11
18:24:07|30194.36
18:24:08|30193.78
18:24:09|30193.62
18:24:09|30194.06
18:24:11|30191.3
18:24:12|30191.83
18:24:13|30191.01
18:24:13|30191.56
18:24:15|30189.
18:24:16|30189.99
18:24:16|30190.31
18:24:18|30190.87
18:24:18|30190.48
18:24:20|30191.32
18:24:21|30191.31
18:24:22|30190.66
18:24:23|30190.66
18:24:24|30190.94
18:24:25|30191.26
18:24:26|30191.04
18:24:27|30191.27
18:24:28|30191.27
18:24:29|30191.28
18:24:30|30191.28
18:24:31|30191.39
18:24:32|30191.5
18:24:33|30191.43
18:24:34|30189.56
18:24:35|30190.26
18:24:36|30190.6
18:24:37|30190.05
18:24:38|30190.32
18:24:40|30189.57
18:24:40|30189.05
18:24:41|30189.32
18:24:42|30189.04
18:24:43|30190.49
18:24:44|30190.47
18:24:45|30186.95
18:24:46|30189.
18:24:47|30188.6
18:24:48|30190.
18:24:49|30188.6
18:24:50|30187.48
18:24:51|30189.66
18:24:52|30187.85
18:24:53|30188.59
18:24:54|30188.34
18:24:55|30184.1
18:24:56|30186.54
18:24:57|30185.89
18:24:58|30185.89
18:25:00|30186.5
18:25:00|30183.49
18:25:01|30185.8
18:25:02|30183.47
18:25:03|30184.57
18:25:04|30168.24
18:25:05|30169.65
18:25:07|30171.05
18:25:07|30169.94
18:25:08|30170.
18:25:09|30171.
18:25:10|30171.04
18:25:11|30170.67
18:25:12|30169.99
18:25:13|30170.08
18:25:14|30170.07
18:25:15|30170.08
18:25:16|30170.01
18:25:17|30168.64
18:25:18|30169.08
18:25:19|30171.01
18:25:21|30169.92
18:25:22|30170.5
18:25:23|30170.49
18:25:25|30170.81
18:25:26|30170.75
18:25:27|30169.96
18:25:28|30169.96
18:25:29|30171.86
18:25:30|30171.49
18:25:31|30170.45
18:25:32|30171.92
18:25:32|30171.28
18:25:33|30172.89
18:25:34|30172.69
18:25:35|30172.69
18:25:36|30170.23
18:25:37|30169.87
18:25:39|30180.43
18:25:39|30180.68
18:25:40|30183.15
18:25:42|30181.23
18:25:42|30182.21
18:25:43|30181.97
18:25:45|30183.73
18:25:46|30185.49
18:25:46|30186.6
18:25:47|30187.14
18:25:48|30184.47
18:25:49|30186.57
18:25:50|30181.33
18:25:51|30184.58
18:25:52|30184.59
18:25:53|30184.59
18:25:54|30184.59
18:25:56|30184.56
18:25:56|30184.57
18:25:58|30184.57
18:25:58|30184.68
18:25:59|30184.68
18:26:01|30184.63
18:26:02|30183.39
18:26:03|30184.46
18:26:03|30183.48
18:26:04|30179.26
18:26:06|30176.72
18:26:06|30175.55
18:26:08|30176.1
18:26:09|30176.29
18:26:10|30176.83
18:26:10|30175.82
18:26:11|30170.4
18:26:13|30169.
18:26:14|30168.97
18:26:15|30167.59
18:26:16|30169.
18:26:17|30168.67
18:26:17|30170.
18:26:19|30168.76
18:26:20|30169.8
18:26:20|30169.8
18:26:22|30169.33
18:26:23|30169.62
18:26:23|30169.87
18:26:25|30169.71
18:26:26|30171.5
18:26:27|30170.31
18:26:28|30168.5
18:26:29|30169.38
18:26:30|30168.52
18:26:31|30168.15
18:26:32|30167.74
18:26:34|30167.56
18:26:34|30169.48
18:26:35|30169.78
18:26:36|30167.61
18:26:37|30170.49
18:26:38|30170.49
18:26:39|30170.5
18:26:40|30167.61
18:26:41|30170.
18:26:42|30171.01
18:26:43|30169.22
18:26:44|30169.15
18:26:45|30171.5
18:26:46|30171.5
18:26:47|30170.91
18:26:48|30170.91
18:26:49|30170.91
18:26:51|30170.83
18:26:51|30170.82
18:26:53|30170.95
18:26:53|30170.95
18:26:54|30171.09
18:26:55|30170.17
18:26:57|30170.33
18:26:57|30170.33
18:26:59|30170.29
18:26:59|30170.3
18:27:00|30170.3
18:27:01|30169.02
18:27:02|30170.24
18:27:03|30170.19
18:27:04|30170.9
18:27:06|30170.86
18:27:06|30170.
18:27:07|30169.46
18:27:08|30169.71
18:27:09|30169.19
18:27:10|30169.25
18:27:12|30169.22
18:27:12|30169.51
18:27:14|30169.21
18:27:14|30169.52
18:27:15|30170.61
18:27:16|30170.34
18:27:18|30169.63
18:27:18|30166.35
18:27:19|30169.82
18:27:21|30169.88
18:27:22|30170.36
18:27:23|30169.82
18:27:23|30169.85
18:27:25|30167.99
18:27:26|30168.4
18:27:26|30169.97
18:27:28|30169.2
18:27:29|30169.21
18:27:30|30169.74
18:27:31|30169.83
18:27:32|30169.82
18:27:33|30169.7
18:27:34|30169.74
18:27:35|30168.7
18:27:36|30168.7
18:27:37|30169.35
18:27:38|30169.34
18:27:39|30169.34
18:27:40|30169.34
18:27:40|30169.48
18:27:41|30171.44
18:27:43|30171.
18:27:44|30171.4
18:27:45|30171.4
18:27:46|30171.4
18:27:47|30171.4
18:27:48|30170.02
18:27:49|30170.02
18:27:50|30170.21
18:27:51|30170.21
18:27:52|30170.21
18:27:54|30170.
18:27:54|30170.35
18:27:55|30170.35
18:27:56|30170.09
18:27:57|30170.
18:27:58|30165.74
18:27:59|30165.74
18:28:00|30165.74
18:28:01|30169.49
18:28:02|30168.06
18:28:03|30167.01
18:28:04|30167.5
18:28:05|30162.9
18:28:06|30157.26
18:28:07|30161.6
18:28:08|30159.36
18:28:09|30160.68
18:28:10|30161.27
18:28:11|30162.
18:28:12|30161.57
18:28:13|30162.
18:28:14|30161.58
18:28:15|30162.
18:28:16|30161.33
18:28:17|30161.63
18:28:18|30163.
18:28:19|30162.51
18:28:21|30161.92
18:28:22|30162.19
18:28:24|30162.18
18:28:24|30162.07
18:28:25|30162.5
18:28:26|30160.5
18:28:27|30162.
18:28:28|30161.5
18:28:29|30163.
18:28:30|30162.68
18:28:31|30162.88
18:28:32|30162.39
18:28:33|30162.75
18:28:34|30162.75
18:28:35|30163.15
18:28:36|30163.15
18:28:37|30162.76
18:28:38|30164.5
18:28:39|30162.07
18:28:40|30162.07
18:28:41|30167.68
18:28:42|30167.88
18:28:44|30173.02
18:28:45|30175.71
18:28:46|30175.71
18:28:46|30176.93
18:28:48|30176.39
18:28:49|30175.19
18:28:49|30176.72
18:28:51|30176.29
18:28:52|30177.
18:28:53|30176.51
18:28:54|30176.
18:28:54|30177.
18:28:56|30177.
18:28:57|30177.98
18:28:57|30177.97
18:28:59|30177.97
18:29:00|30178.46
18:29:00|30177.99
18:29:02|30177.49
18:29:03|30175.42
18:29:04|30176.
18:29:04|30174.97
18:29:06|30175.52
18:29:07|30175.97
18:29:07|30176.5
18:29:09|30177.
18:29:10|30183.
18:29:11|30179.93
18:29:12|30188.5
18:29:13|30186.92
18:29:13|30188.5
18:29:15|30188.5
18:29:16|30188.31
18:29:17|30189.19
18:29:18|30195.
18:29:19|30186.82
18:29:20|30189.08
18:29:21|30190.14
18:29:22|30189.9
18:29:23|30188.5
18:29:24|30189.09
18:29:25|30189.1
18:29:27|30189.99
18:29:27|30189.06
18:29:28|30188.94
18:29:29|30188.35
18:29:30|30188.41
18:29:31|30186.5
18:29:32|30186.5
18:29:33|30186.
18:29:34|30185.86
18:29:35|30188.47
18:29:36|30188.5
18:29:37|30190.
18:29:38|30188.49
18:29:39|30187.
18:29:40|30187.53
18:29:41|30187.52
18:29:42|30187.
18:29:43|30187.
18:29:44|30185.99
18:29:45|30185.99
18:29:46|30187.12
18:29:47|30187.13
18:29:48|30187.13
18:29:49|30187.05
18:29:50|30187.06
18:29:51|30185.87
18:29:52|30187.1
18:29:53|30189.
18:29:54|30188.95
18:29:55|30188.9
18:29:56|30187.16
18:29:57|30187.16
18:29:58|30187.16
18:29:59|30189.47
18:30:00|30187.16
18:30:01|30188.04
18:30:02|30187.5
18:30:03|30189.06
18:30:04|30189.06
18:30:05|30188.98
18:30:06|30188.98
18:30:07|30188.92
18:30:08|30187.44
18:30:09|30186.15
18:30:10|30185.71
18:30:11|30188.
18:30:12|30187.46
18:30:13|30189.73
18:30:14|30189.48
18:30:15|30189.48
18:30:16|30196.
18:30:17|30194.39
18:30:18|30194.39
18:30:19|30194.51
18:30:20|30196.99
18:30:21|30197.
18:30:22|30197.
18:30:24|30195.
18:30:25|30199.99
18:30:26|30199.99
18:30:27|30199.91
18:30:28|30199.77
18:30:29|30197.5
18:30:30|30197.5
18:30:31|30196.52
18:30:32|30196.99
18:30:33|30198.
18:30:34|30198.69
18:30:35|30197.01
18:30:36|30198.
18:30:37|30197.
18:30:38|30199.
18:30:39|30199.33
18:30:40|30199.99
18:30:41|30199.99
18:30:42|30199.99
18:30:43|30200.
18:30:44|30196.99
18:30:45|30195.51
18:30:46|30195.98
18:30:47|30200.6
18:30:48|30201.03
18:30:49|30202.69
18:30:50|30204.37
18:30:51|30204.18
18:30:52|30204.45
18:30:53|30206.25
18:30:54|30204.45
18:30:55|30204.17
18:30:56|30204.17
18:30:57|30204.45
18:30:58|30204.45
18:30:59|30204.45
18:31:00|30207.5
18:31:01|30208.09
18:31:02|30216.08
18:31:03|30218.
18:31:04|30216.67
18:31:05|30212.71
18:31:06|30205.81
18:31:07|30205.61
18:31:08|30205.48
18:31:09|30209.83
18:31:10|30210.99
18:31:11|30210.97
18:31:12|30210.98
18:31:13|30210.82
18:31:14|30217.7
18:31:15|30217.91
18:31:16|30217.91
18:31:17|30216.93
18:31:18|30216.17
18:31:19|30216.81
18:31:20|30216.82
18:31:21|30218.42
18:31:22|30217.41
18:31:23|30218.17
18:31:24|30216.67
18:31:26|30215.47
18:31:27|30215.37
18:31:28|30216.51
18:31:29|30217.7
18:31:29|30212.88
18:31:31|30217.06
18:31:32|30217.87
18:31:32|30220.73
18:31:34|30217.1
18:31:35|30215.01
18:31:35|30217.57
18:31:37|30215.5
18:31:38|30213.18
18:31:39|30216.15
18:31:40|30216.14
18:31:41|30216.14
18:31:41|30216.14
18:31:43|30215.52
18:31:44|30216.1
18:31:45|30216.1
18:31:46|30219.95
18:31:47|30219.95
18:31:48|30218.86
18:31:49|30218.47
18:31:50|30217.51
18:31:51|30218.73
18:31:52|30214.29
18:31:53|30215.91
18:31:54|30215.91
18:31:55|30219.42
18:31:55|30217.93
18:31:57|30215.86
18:31:58|30217.01
18:31:59|30217.92
18:32:00|30219.56
18:32:01|30218.75
18:32:02|30215.32
18:32:03|30215.38
18:32:04|30215.4
18:32:04|30215.
18:32:06|30216.1
18:32:07|30217.06
18:32:08|30217.95
18:32:09|30217.31
18:32:10|30217.5
18:32:11|30217.81
18:32:12|30218.9
18:32:13|30213.35
18:32:14|30215.28
18:32:15|30215.89
18:32:16|30215.89
18:32:16|30216.19
18:32:18|30214.5
18:32:19|30215.96
18:32:19|30215.24
18:32:21|30217.
18:32:22|30217.55
18:32:23|30217.34
18:32:23|30217.35
18:32:25|30218.07
18:32:26|30217.69
18:32:27|30220.
18:32:28|30220.
18:32:29|30219.3
18:32:31|30219.1
18:32:31|30219.08
18:32:32|30219.08
18:32:34|30218.75
18:32:34|30219.9
18:32:36|30219.9
18:32:37|30219.21
18:32:38|30219.28
18:32:39|30218.7
18:32:40|30219.22
18:32:41|30217.12
18:32:42|30217.1
18:32:43|30217.46
18:32:44|30215.02
18:32:45|30215.88
18:32:46|30217.04
18:32:47|30216.17
18:32:48|30214.55
18:32:49|30215.
18:32:50|30216.01
18:32:51|30214.4
18:32:52|30208.59
18:32:53|30207.22
18:32:54|30206.77
18:32:55|30206.88
18:32:56|30206.88
18:32:57|30207.25
18:32:58|30207.33
18:32:59|30209.5
18:33:01|30203.45
18:33:01|30203.37
18:33:02|30202.87
18:33:03|30199.7
18:33:04|30196.97
18:33:05|30196.42
18:33:06|30194.61
18:33:07|30196.53
18:33:08|30199.01
18:33:09|30200.97
18:33:10|30199.07
18:33:11|30200.04
18:33:12|30198.56
18:33:13|30199.93
18:33:14|30199.01
18:33:15|30199.89
18:33:17|30198.5
18:33:17|30198.5
18:33:18|30194.3
18:33:19|30194.01
18:33:20|30194.71
18:33:21|30195.99
18:33:22|30185.19
18:33:23|30189.76
18:33:24|30190.84
18:33:25|30190.94
18:33:27|30190.93
18:33:28|30191.25
18:33:29|30190.25
18:33:30|30188.13
18:33:31|30188.13
18:33:32|30189.88
18:33:33|30187.04
18:33:33|30187.04
18:33:35|30188.
18:33:36|30187.95
18:33:37|30188.64
18:33:38|30188.99
18:33:39|30188.93
18:33:40|30189.79
18:33:41|30188.97
18:33:42|30188.5
18:33:43|30188.5
18:33:44|30188.5
18:33:45|30188.5
18:33:46|30189.13
18:33:47|30189.11
18:33:48|30189.18
18:33:49|30189.18
18:33:50|30189.18
18:33:51|30189.18
18:33:52|30189.41
18:33:53|30189.36
18:33:54|30185.7
18:33:55|30189.35
18:33:56|30191.91
18:33:57|30189.01
18:33:58|30191.15
18:33:59|30192.14
18:33:59|30202.1
18:34:01|30206.75
18:34:02|30203.97
18:34:03|30203.45
18:34:04|30203.29
18:34:05|30204.45
18:34:06|30203.48
18:34:07|30203.85
18:34:08|30204.16
18:34:09|30203.34
18:34:10|30203.
18:34:11|30203.43
18:34:11|30202.98
18:34:13|30202.97
18:34:14|30202.97
18:34:15|30203.57
18:34:16|30203.98
18:34:17|30203.26
18:34:18|30202.57
18:34:19|30202.68
18:34:20|30202.5
18:34:21|30202.5
18:34:22|30202.35
18:34:23|30202.62
18:34:24|30202.79
18:34:25|30199.49
18:34:25|30191.92
18:34:27|30195.52
18:34:28|30194.03
18:34:29|30194.45
18:34:30|30188.
18:34:31|30188.57
18:34:32|30187.88
18:34:33|30188.1
18:34:34|30188.51
18:34:35|30189.51
18:34:36|30189.04
18:34:37|30193.14
18:34:38|30193.13
18:34:39|30193.49
18:34:40|30193.3
18:34:41|30193.49
18:34:42|30193.49
18:34:43|30193.49
18:34:44|30193.5
18:34:45|30193.5
18:34:46|30191.
18:34:47|30193.
18:34:48|30193.5
18:34:49|30193.49
18:34:50|30194.47
18:34:51|30193.28
18:34:52|30194.78
18:34:53|30193.1
18:34:54|30192.
18:34:55|30191.28
18:34:56|30191.28
18:34:57|30193.
18:34:58|30194.23
18:34:59|30193.12
18:35:00|30192.01
18:35:01|30191.5
18:35:02|30193.16
18:35:03|30193.12
18:35:04|30193.09
18:35:06|30191.51
18:35:07|30191.51
18:35:07|30191.63
18:35:08|30188.
18:35:09|30188.02
18:35:11|30188.82
18:35:12|30188.02
18:35:12|30190.22
18:35:14|30190.5
18:35:14|30189.97
18:35:15|30187.54
18:35:16|30187.55
18:35:17|30188.56
18:35:18|30188.6
18:35:19|30188.57
18:35:20|30188.57
18:35:21|30189.08
18:35:22|30189.12
18:35:23|30187.09
18:35:24|30186.88
18:35:26|30186.81
18:35:27|30187.05
18:35:27|30186.27
18:35:29|30192.02
18:35:30|30195.51
18:35:32|30195.41
18:35:33|30193.83
18:35:34|30194.01
18:35:35|30192.51
18:35:36|30193.93
18:35:37|30193.01
18:35:38|30192.74
18:35:39|30192.74
18:35:40|30192.73
18:35:41|30192.73
18:35:42|30192.73
18:35:43|30192.73
18:35:44|30193.93
18:35:45|30192.74
18:35:46|30192.54
18:35:46|30201.
18:35:48|30199.58
18:35:49|30199.64
18:35:50|30200.06
18:35:51|30198.01
18:35:53|30198.57
18:35:53|30200.01
18:35:54|30200.01
18:35:55|30200.01
18:35:56|30200.01
18:35:57|30200.01
18:35:58|30197.5
18:35:59|30199.95
18:36:00|30200.
18:36:01|30198.13
18:36:02|30198.42
18:36:03|30198.36
18:36:04|30198.39
18:36:05|30199.
18:36:06|30197.72
18:36:07|30198.35
18:36:08|30198.67
18:36:09|30198.07
18:36:10|30198.59
18:36:11|30197.7
18:36:12|30197.78
18:36:13|30198.28
18:36:14|30198.07
18:36:15|30198.33
18:36:16|30198.33
18:36:17|30198.12
18:36:18|30198.62
18:36:19|30198.61
18:36:20|30198.95
18:36:21|30199.31
18:36:22|30199.31
18:36:23|30199.42
18:36:24|30199.42
18:36:25|30199.12
18:36:26|30199.12
18:36:28|30199.12
18:36:28|30199.21
18:36:30|30199.22
18:36:31|30199.22
18:36:32|30199.31
18:36:34|30199.31
18:36:34|30200.6
18:36:35|30200.6
18:36:36|30200.54
18:36:37|30200.54
18:36:38|30200.54
18:36:39|30200.37
18:36:40|30194.62
18:36:42|30197.49
18:36:43|30196.42
18:36:44|30195.18
18:36:45|30195.59
18:36:46|30194.66
18:36:47|30197.
18:36:48|30196.98
18:36:49|30196.92
18:36:50|30198.
18:36:51|30197.99
18:36:52|30197.99
18:36:53|30198.5
18:36:54|30196.71
18:36:55|30198.4
18:36:56|30198.4
18:36:57|30195.55
18:36:57|30195.55
18:36:59|30197.68
18:37:00|30195.67
18:37:01|30197.5
18:37:02|30197.56
18:37:03|30196.57
18:37:04|30196.55
18:37:04|30195.34
18:37:06|30196.57
18:37:07|30196.52
18:37:08|30196.43
18:37:09|30197.47
18:37:10|30198.59
18:37:11|30198.04
18:37:12|30198.51
18:37:13|30198.16
18:37:14|30198.52
18:37:15|30195.05
18:37:15|30197.39
18:37:17|30197.81
18:37:18|30197.81
18:37:19|30197.96
18:37:20|30197.96
18:37:21|30198.27
18:37:22|30199.29
18:37:22|30199.25
18:37:24|30199.31
18:37:25|30200.75
18:37:26|30200.76
18:37:27|30200.48
18:37:28|30200.48
18:37:29|30200.19
18:37:30|30200.33
18:37:31|30198.9
18:37:32|30199.31
18:37:33|30198.24
18:37:34|30198.87
18:37:35|30204.82
18:37:36|30204.82
18:37:37|30204.82
18:37:38|30201.62
18:37:39|30201.5
18:37:40|30200.76
18:37:41|30201.81
18:37:42|30201.8
18:37:43|30202.38
18:37:44|30202.92
18:37:45|30201.87
18:37:46|30200.
18:37:47|30200.06
18:37:48|30200.06
18:37:49|30198.66
18:37:50|30200.99
18:37:51|30203.79
18:37:52|30203.79
18:37:53|30203.79
18:37:54|30203.79
18:37:55|30201.14
18:37:56|30201.35
18:37:57|30201.35
18:37:58|30203.4
18:37:59|30203.4
18:38:00|30203.4
18:38:01|30205.01
18:38:02|30205.5
18:38:03|30203.45
18:38:04|30203.4
18:38:05|30203.72
18:38:06|30203.4
18:38:07|30203.03
18:38:08|30201.98
18:38:09|30204.03
18:38:10|30203.69
18:38:11|30205.5
18:38:12|30204.5
18:38:13|30205.97
18:38:14|30205.49
18:38:15|30207.38
18:38:16|30207.39
18:38:17|30207.38
18:38:18|30204.62
18:38:19|30204.
18:38:20|30203.07
18:38:21|30203.42
18:38:22|30204.01
18:38:23|30205.48
18:38:24|30205.49
18:38:25|30203.75
18:38:26|30199.92
18:38:28|30203.01
18:38:28|30203.
18:38:29|30204.31
18:38:30|30203.5
18:38:32|30203.5
18:38:33|30203.01
18:38:34|30203.66
18:38:35|30203.66
18:38:36|30203.66
18:38:37|30203.
18:38:38|30203.
18:38:40|30202.53
18:38:40|30202.53
18:38:41|30202.53
18:38:42|30203.6
18:38:43|30203.22
18:38:44|30203.59
18:38:45|30203.59
18:38:46|30203.59
18:38:47|30202.52
18:38:48|30201.99
18:38:49|30201.99
18:38:50|30201.99
18:38:51|30203.54
18:38:52|30203.54
18:38:53|30203.54
18:38:54|30202.85
18:38:55|30203.54
18:38:56|30203.54
18:38:57|30203.54
18:38:58|30203.54
18:38:59|30203.54
18:39:01|30203.53
18:39:01|30203.66
18:39:02|30203.66
18:39:04|30202.83
18:39:04|30202.83
18:39:06|30203.44
18:39:06|30203.65
18:39:07|30203.66
18:39:08|30203.54
18:39:09|30203.54
18:39:11|30203.54
18:39:11|30203.65
18:39:13|30203.42
18:39:13|30203.65
18:39:14|30204.63
18:39:16|30204.63
18:39:17|30204.69
18:39:18|30204.23
18:39:18|30204.91
18:39:20|30204.91
18:39:20|30204.74
18:39:21|30199.62
18:39:22|30199.99
18:39:23|30199.79
18:39:24|30199.79
18:39:26|30201.
18:39:26|30200.48
18:39:27|30199.5
18:39:28|30199.44
18:39:29|30199.99
18:39:30|30198.
18:39:31|30198.5
18:39:33|30199.
18:39:34|30198.95
18:39:35|30197.85
18:39:36|30198.06
18:39:38|30198.17
18:39:39|30199.97
18:39:40|30199.95
18:39:40|30199.95
18:39:42|30198.42
18:39:43|30200.99
18:39:44|30202.49
18:39:45|30199.36
18:39:46|30202.
18:39:47|30201.99
18:39:48|30200.45
18:39:49|30202.35
18:39:50|30201.01
18:39:51|30202.35
18:39:52|30201.49
18:39:53|30201.49
18:39:54|30200.52
18:39:55|30200.56
18:39:56|30200.57
18:39:57|30202.36
18:39:58|30200.68
18:39:59|30200.7
18:40:00|30200.5
18:40:01|30200.82
18:40:02|30200.87
18:40:03|30200.72
18:40:04|30199.17
18:40:05|30200.39
18:40:06|30202.31
18:40:07|30202.31
18:40:08|30202.28
18:40:09|30201.
18:40:10|30202.5
18:40:12|30202.15
18:40:12|30202.5
18:40:13|30201.07
18:40:14|30201.36
18:40:15|30200.98
18:40:16|30200.09
18:40:17|30200.93
18:40:18|30200.93
18:40:19|30200.93
18:40:20|30200.93
18:40:21|30201.38
18:40:22|30201.39
18:40:23|30200.19
18:40:24|30201.63
18:40:25|30202.14
18:40:26|30201.
18:40:27|30202.14
18:40:28|30202.15
18:40:29|30202.15
18:40:30|30202.15
18:40:31|30202.15
18:40:32|30201.1
18:40:34|30202.13
18:40:34|30202.13
18:40:36|30202.14
18:40:37|30202.14
18:40:38|30202.16
18:40:39|30202.53
18:40:40|30202.5
18:40:41|30202.5
18:40:42|30201.23
18:40:43|30202.62
18:40:45|30202.94
18:40:45|30202.94
18:40:46|30202.94
18:40:47|30198.59
18:40:48|30200.95
18:40:49|30200.94
18:40:50|30200.93
18:40:51|30200.93
18:40:53|30200.93
18:40:53|30200.93
18:40:55|30200.93
18:40:55|30200.98
18:40:56|30201.21
18:40:58|30201.21
18:40:58|30200.08
18:41:00|30201.44
18:41:01|30201.45
18:41:01|30200.54
18:41:03|30199.82
18:41:03|30199.82
18:41:04|30199.98
18:41:05|30200.73
18:41:07|30200.72
18:41:07|30200.45
18:41:09|30201.
18:41:09|30201.
18:41:10|30201.
18:41:11|30200.75
18:41:13|30201.
18:41:13|30200.81
18:41:15|30200.96
18:41:15|30200.74
18:41:16|30198.94
18:41:18|30200.62
18:41:18|30200.78
18:41:20|30200.68
18:41:20|30200.68
18:41:21|30200.9
18:41:22|30202.43
18:41:24|30200.59
18:41:25|30201.01
18:41:25|30193.55
18:41:27|30193.78
18:41:28|30192.05
18:41:29|30190.
18:41:29|30189.87
18:41:31|30190.69
18:41:31|30187.5
18:41:32|30187.84
18:41:33|30186.08
18:41:35|30186.93
18:41:36|30186.09
18:41:37|30187.
18:41:38|30186.99
18:41:39|30186.99
18:41:40|30187.
18:41:41|30187.37
18:41:42|30185.37
18:41:43|30185.95
18:41:44|30187.43
18:41:45|30187.48
18:41:46|30187.48
18:41:47|30187.49
18:41:48|30187.59
18:41:48|30187.76
18:41:50|30188.
18:41:51|30188.
18:41:52|30188.
18:41:53|30187.98
18:41:54|30187.97
18:41:55|30188.49
18:41:56|30188.49
18:41:57|30188.49
18:41:58|30189.49
18:41:59|30189.49
18:42:00|30190.
18:42:01|30192.71
18:42:02|30191.81
18:42:03|30190.84
18:42:04|30190.
18:42:05|30189.5
18:42:06|30190.7
18:42:07|30190.9
18:42:08|30191.5
18:42:09|30189.24
18:42:10|30192.
18:42:11|30192.
18:42:12|30189.93
18:42:13|30190.89
18:42:14|30191.27
18:42:15|30191.8
18:42:16|30190.51
18:42:17|30191.85
18:42:18|30190.57
18:42:19|30191.61
18:42:20|30191.
18:42:21|30192.67
18:42:22|30193.
18:42:23|30193.21
18:42:24|30191.24
18:42:25|30192.61
18:42:26|30191.35
18:42:27|30191.35
18:42:28|30191.
18:42:29|30191.36
18:42:30|30193.07
18:42:31|30191.44
18:42:32|30191.44
18:42:33|30191.46
18:42:34|30191.44
18:42:35|30191.44
18:42:37|30191.77
18:42:38|30191.77
18:42:39|30189.57
18:42:40|30191.7
18:42:41|30191.67
18:42:42|30191.67
18:42:44|30189.24
18:42:44|30189.24
18:42:45|30189.72
18:42:46|30189.75
18:42:47|30189.75
18:42:48|30189.75
18:42:49|30189.71
18:42:50|30190.34
18:42:51|30190.34
18:42:53|30190.29
18:42:53|30190.94
18:42:55|30190.94
18:42:56|30190.94
18:42:56|30190.37
18:42:57|30190.37
18:42:58|30190.37
18:43:00|30190.37
18:43:00|30190.37
18:43:02|30190.89
18:43:02|30190.31
18:43:03|30190.07
18:43:04|30190.01
18:43:05|30190.52
18:43:06|30190.02
18:43:08|30190.47
18:43:09|30193.34
18:43:09|30193.34
18:43:10|30191.93
18:43:12|30194.53
18:43:12|30195.04
18:43:14|30195.15
18:43:14|30194.53
18:43:15|30194.53
18:43:16|30195.2
18:43:17|30195.36
18:43:18|30194.52
18:43:19|30195.36
18:43:20|30194.03
18:43:21|30193.51
18:43:22|30193.56
18:43:24|30194.14
18:43:24|30193.01
18:43:25|30194.16
18:43:27|30201.27
18:43:27|30202.51
18:43:28|30200.66
18:43:29|30200.51
18:43:30|30200.7
18:43:31|30199.67
18:43:32|30200.01
18:43:33|30200.06
18:43:34|30197.53
18:43:36|30197.67
18:43:36|30199.25
18:43:38|30197.27
18:43:39|30199.23
18:43:40|30197.38
18:43:41|30197.51
18:43:42|30197.51
18:43:43|30197.58
18:43:44|30197.67
18:43:45|30198.9
18:43:46|30199.36
18:43:47|30197.73
18:43:48|30199.35
18:43:49|30197.87
18:43:50|30197.89
18:43:51|30198.
18:43:52|30197.27
18:43:53|30197.3
18:43:54|30197.3
18:43:55|30198.9
18:43:56|30198.9
18:43:57|30197.
18:43:58|30198.88
18:43:59|30197.2
18:44:00|30197.2
18:44:01|30198.69
18:44:02|30198.79
18:44:03|30198.78
18:44:04|30198.06
18:44:05|30197.43
18:44:06|30198.79
18:44:07|30199.38
18:44:08|30198.32
18:44:09|30198.32
18:44:10|30199.78
18:44:11|30198.26
18:44:12|30199.4
18:44:13|30199.4
18:44:14|30199.4
18:44:15|30198.23
18:44:16|30198.01
18:44:17|30198.04
18:44:18|30198.72
18:44:19|30198.73
18:44:20|30198.01
18:44:21|30198.73
18:44:22|30199.38
18:44:23|30198.04
18:44:24|30199.34
18:44:25|30198.2
18:44:26|30198.2
18:44:27|30198.45
18:44:28|30198.45
18:44:29|30198.45
18:44:30|30199.4
18:44:31|30198.46
18:44:32|30198.46
18:44:33|30199.4
18:44:34|30199.4
18:44:35|30199.4
18:44:36|30196.72
18:44:38|30199.75
18:44:38|30199.75
18:44:40|30197.83
18:44:41|30199.7
18:44:42|30198.5
18:44:43|30198.5
18:44:43|30199.31
18:44:45|30200.99
18:44:45|30199.31
18:44:47|30200.9
18:44:47|30197.14
18:44:49|30198.
18:44:50|30203.48
18:44:51|30199.32
18:44:52|30200.53
18:44:53|30200.92
18:44:53|30198.
18:44:54|30199.5
18:44:56|30197.91
18:44:57|30197.91
18:44:57|30199.46
18:44:58|30197.9
18:44:59|30199.93
18:45:01|30200.2
18:45:01|30199.21
18:45:03|30199.5
18:45:04|30199.75
18:45:04|30199.5
18:45:06|30205.
18:45:06|30204.91
18:45:08|30204.42
18:45:08|30201.69
18:45:09|30204.49
18:45:10|30203.19
18:45:11|30202.97
18:45:13|30203.19
18:45:13|30206.48
18:45:14|30204.61
18:45:15|30205.76
18:45:16|30204.5
18:45:18|30204.49
18:45:19|30203.56
18:45:19|30203.
18:45:20|30203.
18:45:22|30203.08
18:45:23|30203.08
18:45:24|30203.12
18:45:24|30205.
18:45:26|30203.17
18:45:26|30205.
18:45:27|30203.23
18:45:28|30203.23
18:45:29|30203.24
18:45:30|30203.24
18:45:31|30203.28
18:45:32|30204.
18:45:33|30203.3
18:45:34|30203.3
18:45:36|30203.33
18:45:36|30204.4
18:45:38|30204.32
18:45:39|30204.32
18:45:41|30202.64
18:45:41|30202.64
18:45:42|30202.9
18:45:44|30202.97
18:45:45|30202.97
18:45:45|30202.98
18:45:47|30202.98
18:45:48|30202.98
18:45:49|30203.97
18:45:50|30202.98
18:45:51|30202.98
18:45:52|30202.98
18:45:53|30202.98
18:45:54|30203.49
18:45:55|30206.
18:45:56|30204.81
18:45:57|30204.7
18:45:58|30204.
18:45:59|30203.81
18:46:00|30206.05
18:46:01|30206.47
18:46:02|30205.23
18:46:03|30207.29
18:46:04|30205.49
18:46:05|30205.49
18:46:06|30206.99
18:46:07|30205.54
18:46:08|30208.
18:46:09|30206.88
18:46:10|30208.
18:46:11|30208.
18:46:12|30208.07
18:46:13|30213.51
18:46:14|30215.76
18:46:15|30214.52
18:46:16|30213.5
18:46:17|30215.1
18:46:18|30214.05
18:46:19|30214.05
18:46:20|30214.06
18:46:21|30214.78
18:46:22|30213.21
18:46:23|30214.02
18:46:24|30212.98
18:46:25|30212.98
18:46:26|30213.51
18:46:27|30214.05
18:46:28|30214.51
18:46:29|30214.54
18:46:30|30214.53
18:46:31|30213.94
18:46:32|30214.5
18:46:33|30214.5
18:46:34|30214.51
18:46:35|30214.51
18:46:36|30214.51
18:46:37|30215.95
18:46:38|30216.29
18:46:40|30217.
18:46:41|30215.37
18:46:42|30215.01
18:46:43|30215.
18:46:44|30215.
18:46:44|30215.
18:46:46|30215.83
18:46:47|30215.72
18:46:48|30217.
18:46:49|30216.5
18:46:50|30216.99
18:46:51|30216.5
18:46:51|30216.99
18:46:53|30216.97
18:46:53|30216.97
18:46:55|30214.01
18:46:55|30217.73
18:46:56|30218.51
18:46:58|30218.
18:46:58|30216.68
18:46:59|30218.
18:47:01|30216.46
18:47:01|30217.
18:47:03|30216.47
18:47:03|30220.5
18:47:04|30220.
18:47:05|30221.04
18:47:06|30221.03
18:47:08|30221.56
18:47:08|30221.82
18:47:09|30221.03
18:47:10|30221.03
18:47:11|30221.
18:47:12|30223.5
18:47:13|30223.5
18:47:15|30224.68
18:47:15|30226.83
18:47:17|30226.13
18:47:17|30226.35
18:47:18|30231.45
18:47:20|30230.3
18:47:20|30228.12
18:47:22|30232.39
18:47:22|30234.64
18:47:23|30232.52
18:47:25|30233.5
18:47:25|30232.5
18:47:27|30235.
18:47:27|30233.45
18:47:29|30232.56
18:47:29|30232.52
18:47:30|30229.12
18:47:31|30229.64
18:47:32|30227.99
18:47:34|30229.88
18:47:34|30228.01
18:47:36|30228.33
18:47:36|30228.35
18:47:37|30229.63
18:47:38|30229.69
18:47:40|30229.68
18:47:41|30229.01
18:47:42|30227.6
18:47:43|30227.38
18:47:45|30218.72
18:47:45|30219.46
18:47:46|30218.72
18:47:47|30220.
18:47:48|30221.36
18:47:50|30220.56
18:47:50|30221.36
18:47:52|30221.36
18:47:53|30222.
18:47:53|30222.
18:47:55|30222.5
18:47:55|30221.09
18:47:57|30220.5
18:47:57|30220.96
18:47:58|30218.72
18:48:00|30221.41
18:48:01|30220.34
18:48:02|30214.57
18:48:03|30216.48
18:48:04|30218.5
18:48:04|30217.56
18:48:06|30217.56
18:48:07|30218.99
18:48:07|30219.
18:48:09|30217.94
18:48:10|30219.57
18:48:11|30218.
18:48:12|30218.
18:48:12|30218.01
18:48:14|30218.01
18:48:15|30218.03
18:48:16|30217.12
18:48:17|30217.5
18:48:18|30217.12
18:48:19|30217.12
18:48:19|30217.12
18:48:21|30215.01
18:48:22|30217.08
18:48:23|30219.87
18:48:23|30219.99
18:48:25|30219.36
18:48:26|30219.26
18:48:27|30219.25
18:48:28|30219.99
18:48:28|30218.98
18:48:29|30218.98
18:48:31|30218.49
18:48:32|30218.98
18:48:32|30217.5
18:48:33|30217.5
18:48:35|30217.5
18:48:35|30217.5
18:48:36|30218.98
18:48:38|30212.51
18:48:39|30212.5
18:48:39|30214.54
18:48:41|30215.
18:48:43|30215.25
18:48:43|30213.34
18:48:44|30213.34
18:48:45|30215.
18:48:46|30215.
18:48:47|30213.49
18:48:48|30213.51
18:48:50|30213.63
18:48:50|30213.63
18:48:52|30215.
18:48:53|30215.58
18:48:54|30215.65
18:48:54|30214.84
18:48:56|30214.5
18:48:57|30214.5
18:48:58|30213.3
18:48:58|30213.3
18:49:00|30212.72
18:49:01|30212.12
18:49:02|30215.
18:49:03|30218.98
18:49:04|30218.48
18:49:05|30220.36
18:49:06|30219.
18:49:07|30220.33
18:49:08|30226.28
18:49:09|30226.6
18:49:10|30226.77
18:49:11|30226.93
18:49:12|30226.5
18:49:13|30225.87
18:49:14|30227.28
18:49:15|30225.5
18:49:16|30226.13
18:49:17|30226.13
18:49:18|30224.54
18:49:19|30224.53
18:49:20|30224.31
18:49:21|30224.54
18:49:22|30224.33
18:49:23|30224.34
18:49:24|30224.33
18:49:25|30223.86
18:49:26|30223.51
18:49:27|30224.84
18:49:28|30222.42
18:49:29|30223.32
18:49:30|30232.07
18:49:31|30230.18
18:49:32|30231.16
18:49:33|30230.17
18:49:34|30230.16
18:49:35|30229.75
18:49:36|30229.75
18:49:37|30230.03
18:49:38|30230.62
18:49:39|30230.3
18:49:40|30230.48
18:49:42|30230.
18:49:43|30230.17
18:49:44|30228.57
18:49:45|30227.48
18:49:46|30226.98
18:49:47|30225.44
18:49:48|30225.44
18:49:49|30225.44
18:49:50|30225.44
18:49:51|30226.93
18:49:52|30227.03
18:49:53|30226.97
18:49:54|30225.
18:49:55|30225.
18:49:56|30226.85
18:49:57|30226.81
18:49:58|30225.01
18:49:59|30225.01
18:50:00|30226.57
18:50:01|30226.94
18:50:02|30225.62
18:50:03|30226.57
18:50:04|30225.51
18:50:05|30226.79
18:50:06|30228.18
18:50:07|30228.34
18:50:08|30228.5
18:50:09|30224.53
18:50:11|30227.88
18:50:11|30225.
18:50:12|30227.42
18:50:13|30227.42
18:50:14|30226.02
18:50:15|30227.08
18:50:16|30226.28
18:50:17|30225.64
18:50:18|30227.5
18:50:19|30225.5
18:50:20|30226.27
18:50:22|30226.26
18:50:22|30226.26
18:50:23|30226.74
18:50:25|30225.41
18:50:25|30226.29
18:50:27|30226.29
18:50:28|30225.41
18:50:28|30226.1
18:50:30|30226.99
18:50:30|30225.04
18:50:31|30224.
18:50:32|30226.03
18:50:33|30225.28
18:50:34|30225.28
18:50:35|30226.03
18:50:37|30225.28
18:50:37|30226.04
18:50:39|30220.16
18:50:39|30216.64
18:50:40|30216.
18:50:41|30217.52
18:50:43|30216.99
18:50:44|30217.32
18:50:45|30217.5
18:50:47|30218.5
18:50:48|30217.31
18:50:49|30217.95
18:50:50|30216.01
18:50:50|30216.01
18:50:52|30217.39
18:50:52|30216.08
18:50:54|30218.49
18:50:55|30221.09
18:50:56|30221.09
18:50:56|30218.84
18:50:58|30218.84
18:50:58|30221.
18:51:00|30221.
18:51:00|30221.
18:51:02|30219.85
18:51:03|30220.31
18:51:04|30217.4
18:51:05|30219.23
18:51:06|30219.7
18:51:07|30218.07
18:51:08|30219.85
18:51:09|30219.85
18:51:09|30217.78
18:51:11|30217.78
18:51:12|30217.78
18:51:13|30218.
18:51:13|30218.
18:51:15|30218.01
18:51:16|30219.11
18:51:17|30217.94
18:51:18|30217.94
18:51:19|30217.94
18:51:20|30217.93
18:51:20|30217.93
18:51:22|30217.51
18:51:23|30217.51
18:51:24|30217.51
18:51:25|30220.5
18:51:26|30220.5
18:51:26|30220.5
18:51:28|30220.43
18:51:29|30220.43
18:51:30|30220.43
18:51:31|30220.43
18:51:32|30221.98
18:51:33|30219.98
18:51:34|30219.98
18:51:35|30218.
18:51:36|30218.
18:51:37|30220.71
18:51:38|30220.68
18:51:39|30220.68
18:51:40|30220.5
18:51:41|30220.68
18:51:42|30220.62
18:51:43|30218.
18:51:45|30220.48
18:51:45|30220.47
18:51:46|30220.47
18:51:48|30220.59
18:51:48|30218.93
18:51:49|30220.06
18:51:50|30219.95
18:51:51|30219.95
18:51:52|30220.05
18:51:53|30220.05
18:51:54|30220.05
18:51:55|30217.74
18:51:56|30217.76
18:51:57|30218.01
18:51:58|30218.01
18:51:59|30218.82
18:52:01|30216.5
18:52:02|30218.59
18:52:03|30216.15
18:52:03|30216.92
18:52:04|30216.46
18:52:06|30216.46
18:52:07|30216.47
18:52:07|30215.94
18:52:09|30215.34
18:52:09|30215.97
18:52:10|30215.97
18:52:11|30217.
18:52:13|30218.19
18:52:14|30224.
18:52:15|30224.
18:52:16|30224.63
18:52:17|30225.31
18:52:18|30224.78
18:52:19|30225.66
18:52:21|30229.
18:52:21|30229.
18:52:22|30228.8
18:52:23|30227.
18:52:24|30227.
18:52:25|30225.5
18:52:26|30227.31
18:52:27|30223.52
18:52:28|30224.01
18:52:29|30226.28
18:52:30|30225.
18:52:31|30224.01
18:52:32|30224.04
18:52:33|30226.05
18:52:35|30224.01
18:52:35|30225.97
18:52:36|30225.01
18:52:37|30225.01
18:52:38|30224.66
18:52:39|30224.66
18:52:40|30223.53
18:52:41|30224.96
18:52:42|30224.66
18:52:43|30224.89
18:52:45|30225.6
18:52:46|30224.95
18:52:48|30224.95
18:52:48|30224.95
18:52:49|30224.95
18:52:50|30224.95
18:52:51|30225.58
18:52:53|30224.29
18:52:54|30224.14
18:52:55|30224.24
18:52:56|30224.15
18:52:56|30223.51
18:52:58|30224.
18:52:59|30225.22
18:52:59|30223.
18:53:01|30224.42
18:53:01|30224.06
18:53:03|30224.06
18:53:04|30225.
18:53:05|30225.
18:53:05|30225.
18:53:07|30225.
18:53:07|30225.
18:53:09|30225.5
18:53:10|30224.61
18:53:11|30225.5
18:53:12|30225.5
18:53:13|30226.71
18:53:14|30226.71
18:53:15|30226.99
18:53:16|30225.58
18:53:17|30225.58
18:53:17|30225.58
18:53:19|30225.58
18:53:20|30224.19
18:53:20|30224.19
18:53:22|30224.99
18:53:23|30224.99
18:53:24|30223.58
18:53:25|30226.
18:53:25|30226.
18:53:27|30225.86
18:53:27|30225.86
18:53:29|30225.86
18:53:30|30225.86
18:53:31|30225.86
18:53:32|30224.87
18:53:32|30224.87
18:53:34|30224.2
18:53:35|30225.25
18:53:36|30224.58
18:53:37|30224.87
18:53:38|30224.87
18:53:38|30224.79
18:53:40|30224.79
18:53:40|30225.61
18:53:42|30225.83
18:53:43|30225.83
18:53:44|30225.83
18:53:44|30224.36
18:53:46|30225.82
18:53:47|30225.82
18:53:48|30225.45
18:53:49|30226.49
18:53:50|30225.27
18:53:51|30226.01
18:53:52|30224.82
18:53:53|30224.82
18:53:54|30224.82
18:53:55|30225.39
18:53:56|30225.39
18:53:57|30225.28
18:53:58|30225.28
18:53:59|30225.68
18:54:01|30227.14
18:54:01|30227.
18:54:02|30230.51
18:54:03|30233.17
18:54:04|30235.01
18:54:05|30234.53
18:54:06|30233.42
18:54:07|30230.38
18:54:08|30228.5
18:54:09|30227.6
18:54:10|30228.
18:54:11|30228.
18:54:12|30228.71
18:54:13|30228.68
18:54:14|30229.82
18:54:15|30229.81
18:54:16|30229.81
18:54:17|30230.51
18:54:18|30228.5
18:54:19|30229.08
18:54:20|30228.59
18:54:21|30228.24
18:54:22|30228.59
18:54:23|30227.95
18:54:24|30227.93
18:54:25|30227.93
18:54:26|30227.13
18:54:27|30227.12
18:54:28|30227.12
18:54:29|30227.71
18:54:30|30227.71
18:54:31|30228.
18:54:32|30228.
18:54:33|30228.26
18:54:34|30228.26
18:54:35|30228.26
18:54:36|30225.98
18:54:37|30226.93
18:54:38|30226.92
18:54:39|30226.92
18:54:40|30226.91
18:54:41|30225.94
18:54:42|30225.94
18:54:43|30225.94
18:54:44|30223.
18:54:46|30226.79
18:54:47|30226.78
18:54:48|30224.5
18:54:49|30224.86
18:54:49|30224.87
18:54:51|30225.5
18:54:52|30226.94
18:54:53|30225.99
18:54:54|30225.98
18:54:55|30225.93
18:54:56|30225.93
18:54:57|30226.
18:54:58|30222.47
18:54:59|30222.22
18:55:00|30222.24
18:55:01|30223.67
18:55:02|30223.67
18:55:03|30222.37
18:55:04|30223.67
18:55:05|30224.
18:55:06|30224.08
18:55:07|30224.98
18:55:08|30224.99
18:55:09|30222.98
18:55:10|30222.98
18:55:10|30223.98
18:55:12|30223.98
18:55:13|30221.9
18:55:14|30222.4
18:55:15|30222.4
18:55:16|30223.84
18:55:17|30222.92
18:55:18|30223.54
18:55:19|30222.4
18:55:20|30223.98
18:55:21|30222.49
18:55:22|30222.49
18:55:23|30223.76
18:55:24|30223.76
18:55:25|30223.76
18:55:26|30223.76
18:55:27|30223.76
18:55:28|30224.07
18:55:29|30230.5
18:55:30|30229.86
18:55:31|30230.41
18:55:32|30228.27
18:55:33|30228.21
18:55:34|30230.28
18:55:35|30228.21
18:55:36|30228.66
18:55:37|30228.94
18:55:38|30230.15
18:55:39|30230.15
18:55:40|30230.16
18:55:41|30230.15
18:55:42|30228.25
18:55:43|30228.53
18:55:44|30230.04
18:55:45|30230.04
18:55:47|30230.7
18:55:48|30228.42
18:55:49|30229.56
18:55:50|30230.9
18:55:51|30230.32
18:55:52|30230.32
18:55:53|30228.84
18:55:54|30228.84
18:55:55|30228.21
18:55:56|30229.98
18:55:57|30229.62
18:55:58|30228.21
18:55:59|30228.21
18:56:00|30229.43
18:56:01|30228.43
18:56:02|30227.69
18:56:03|30230.5
18:56:04|30228.73
18:56:05|30228.73
18:56:06|30227.51
18:56:07|30228.
18:56:08|30226.51
18:56:09|30222.25
18:56:10|30221.76
18:56:11|30221.5
18:56:12|30222.08
18:56:13|30222.09
18:56:14|30225.
18:56:15|30227.44
18:56:16|30227.44
18:56:17|30225.88
18:56:18|30225.55
18:56:19|30226.69
18:56:20|30226.01
18:56:21|30225.02
18:56:22|30224.82
18:56:23|30224.01
18:56:24|30225.2
18:56:25|30223.52
18:56:26|30225.21
18:56:27|30225.21
18:56:28|30225.21
18:56:29|30225.21
18:56:30|30224.88
18:56:31|30224.96
18:56:32|30224.05
18:56:33|30223.53
18:56:34|30225.17
18:56:35|30224.45
18:56:36|30224.45
18:56:37|30224.45
18:56:38|30224.41
18:56:39|30224.41
18:56:40|30224.39
18:56:41|30223.88
18:56:42|30224.39
18:56:43|30223.42
18:56:44|30224.68
18:56:45|30226.
18:56:46|30226.
18:56:47|30226.46
18:56:49|30226.91
18:56:49|30227.99
18:56:51|30228.62
18:56:52|30226.62
18:56:53|30226.51
18:56:54|30228.05
18:56:55|30226.51
18:56:56|30226.51
18:56:57|30227.95
18:56:58|30225.84
18:56:59|30226.4
18:57:00|30224.5
18:57:01|30226.35
18:57:02|30226.49
18:57:03|30225.08
18:57:04|30224.42
18:57:05|30224.42
18:57:06|30224.39
18:57:07|30224.5
18:57:08|30224.42
18:57:09|30224.62
18:57:10|30223.87
18:57:11|30226.8
18:57:12|30225.07
18:57:13|30225.07
18:57:14|30224.16
18:57:16|30224.16
18:57:16|30224.16
18:57:17|30224.16
18:57:18|30225.48
18:57:19|30225.48
18:57:20|30224.8
18:57:21|30224.8
18:57:22|30222.77
18:57:23|30223.11
18:57:24|30223.52
18:57:25|30223.52
18:57:26|30224.46
18:57:27|30226.
18:57:28|30225.94
18:57:29|30225.93
18:57:30|30225.96
18:57:31|30225.96
18:57:32|30226.7
18:57:33|30225.66
18:57:34|30225.66
18:57:35|30225.96
18:57:36|30225.96
18:57:37|30225.66
18:57:38|30226.7
18:57:39|30226.7
18:57:40|30226.7
18:57:41|30226.7
18:57:42|30226.7
18:57:43|30225.83
18:57:44|30225.83
18:57:45|30225.83
18:57:46|30225.82
18:57:48|30227.3
18:57:49|30227.31
18:57:50|30227.27
18:57:51|30227.27
18:57:52|30227.31
18:57:54|30227.08
18:57:54|30232.26
18:57:55|30232.89
18:57:56|30234.4
18:57:58|30233.84
18:57:59|30233.5
18:58:00|30229.7
18:58:00|30231.21
18:58:01|30229.21
18:58:02|30228.6
18:58:03|30228.78
18:58:05|30233.55
18:58:05|30233.55
18:58:07|30233.49
18:58:07|30231.78
18:58:08|30231.75
18:58:09|30231.
18:58:10|30233.39
18:58:11|30233.72
18:58:13|30233.33
18:58:14|30234.
18:58:15|30233.99
18:58:15|30233.34
18:58:16|30233.34
18:58:17|30232.71
18:58:18|30232.02
18:58:19|30233.
18:58:21|30236.33
18:58:21|30234.99
18:58:23|30234.57
18:58:23|30234.84
18:58:24|30234.84
18:58:25|30235.4
18:58:27|30230.
18:58:27|30232.41
18:58:28|30232.41
18:58:29|30232.41
18:58:30|30232.41
18:58:31|30232.41
18:58:33|30232.
18:58:33|30232.15
18:58:34|30233.49
18:58:36|30232.4
18:58:36|30232.5
18:58:37|30233.
18:58:38|30234.48
18:58:40|30234.
18:58:40|30234.
18:58:41|30232.25
18:58:42|30234.39
18:58:44|30231.99
18:58:44|30232.78
18:58:46|30235.
18:58:46|30231.
18:58:47|30232.
18:58:49|30232.
18:58:50|30232.
18:58:51|30232.
18:58:52|30232.
18:58:53|30232.
18:58:54|30232.
18:58:55|30232.
18:58:57|30233.54
18:58:57|30233.54
18:58:58|30233.54
18:58:59|30235.
18:59:00|30234.8
18:59:01|30233.49
18:59:02|30228.17
18:59:03|30228.43
18:59:04|30229.11
18:59:05|30229.16
18:59:07|30230.52
18:59:08|30230.75
18:59:08|30233.03
18:59:09|30234.4
18:59:10|30233.3
18:59:12|30232.57
18:59:13|30232.57
18:59:13|30234.29
18:59:15|30234.32
18:59:15|30234.4
18:59:17|30234.4
18:59:17|30234.01
18:59:19|30234.01
18:59:20|30232.47
18:59:21|30234.71
18:59:22|30234.99
18:59:22|30234.99
18:59:24|30235.
18:59:24|30235.
18:59:26|30235.
18:59:27|30235.
18:59:28|30235.
18:59:29|30235.
18:59:30|30235.
18:59:31|30235.
18:59:32|30235.19
18:59:32|30233.5
18:59:34|30235.24
18:59:35|30234.08
18:59:35|30234.07
18:59:37|30233.5
18:59:38|30232.32
18:59:39|30232.
18:59:40|30232.
18:59:41|30233.21
18:59:42|30233.15
18:59:43|30235.99
18:59:44|30235.99
18:59:45|30236.25
18:59:46|30237.4
18:59:47|30235.63
18:59:48|30235.5
18:59:49|30235.17
18:59:51|30236.
18:59:52|30236.34
18:59:53|30236.34
18:59:54|30236.95
18:59:54|30236.01
18:59:56|30236.01
18:59:56|30236.97
18:59:58|30236.
18:59:59|30236.
19:00:00|30235.5
19:00:00|30235.46
19:00:02|30236.9
19:00:03|30236.7
19:00:03|30237.68
19:00:05|30238.
19:00:06|30237.06
19:00:07|30237.06
19:00:08|30238.01
19:00:09|30238.01
19:00:10|30238.25
19:00:11|30237.07
19:00:11|30237.
19:00:13|30239.79
19:00:14|30239.22
19:00:14|30247.04
19:00:16|30247.11
19:00:17|30248.88
19:00:18|30248.
19:00:19|30247.13
19:00:20|30248.69
19:00:21|30250.12
19:00:21|30250.
19:00:23|30251.5
19:00:24|30252.2
19:00:25|30250.
19:00:25|30249.48
19:00:27|30250.44
19:00:28|30249.79
19:00:29|30248.45
19:00:29|30245.76
19:00:31|30244.56
19:00:32|30244.57
19:00:33|30240.8
19:00:34|30237.
19:00:34|30235.19
19:00:36|30233.71
19:00:37|30232.79
19:00:37|30233.89
19:00:38|30233.98
19:00:40|30230.05
19:00:41|30232.7
19:00:42|30232.09
19:00:43|30231.54
19:00:44|30231.54
19:00:45|30230.2
19:00:46|30231.39
19:00:46|30225.94
19:00:48|30225.37
19:00:49|30225.37
19:00:50|30220.34
19:00:50|30224.21
19:00:52|30224.3
19:00:53|30225.69
19:00:54|30225.48
19:00:55|30223.83
19:00:56|30223.28
19:00:57|30228.19
19:00:58|30226.95
19:00:59|30222.32
19:01:00|30224.3
19:01:01|30222.92
19:01:02|30221.76
19:01:03|30221.7
19:01:04|30221.16
19:01:05|30220.1
19:01:06|30221.44
19:01:07|30219.19
19:01:08|30220.49
19:01:09|30220.5
19:01:10|30220.47
19:01:11|30219.72
19:01:12|30207.81
19:01:13|30208.65
19:01:14|30207.64
19:01:15|30207.64
19:01:16|30207.64
19:01:17|30208.13
19:01:18|30208.03
19:01:19|30205.68
19:01:20|30207.28
19:01:21|30205.28
19:01:22|30205.1
19:01:23|30205.
19:01:24|30204.55
19:01:25|30203.19
19:01:26|30205.5
19:01:27|30206.
19:01:28|30205.
19:01:29|30204.46
19:01:30|30214.4
19:01:31|30213.1
19:01:32|30212.23
19:01:33|30213.
19:01:34|30213.33
19:01:35|30212.23
19:01:36|30212.24
19:01:37|30210.
19:01:38|30204.17
19:01:39|30205.
19:01:40|30205.
19:01:41|30206.18
19:01:42|30205.35
19:01:43|30206.
19:01:44|30206.
19:01:45|30206.97
19:01:46|30209.48
19:01:47|30209.66
19:01:48|30209.69
19:01:49|30209.99
19:01:50|30210.24
19:01:51|30211.03
19:01:53|30209.5
19:01:54|30211.5
19:01:55|30210.5
19:01:56|30210.5
19:01:57|30211.
19:01:58|30211.42
19:01:59|30206.25
19:02:00|30207.62
19:02:01|30207.6
19:02:02|30205.28
19:02:03|30205.5
19:02:04|30205.5
19:02:05|30205.49
19:02:06|30205.42
19:02:07|30205.5
19:02:08|30203.
19:02:09|30203.
19:02:10|30202.55
19:02:11|30202.55
19:02:12|30204.47
19:02:13|30199.97
19:02:14|30198.45
19:02:15|30198.45
19:02:16|30198.39
19:02:17|30198.5
19:02:18|30198.5
19:02:19|30198.48
19:02:20|30198.48
19:02:21|30198.48
19:02:22|30196.64
19:02:23|30196.64
19:02:24|30196.64
19:02:25|30196.5
19:02:26|30195.41
19:02:27|30196.3
19:02:28|30196.3
19:02:29|30200.
19:02:30|30199.
19:02:31|30198.13
19:02:32|30197.81
19:02:33|30197.82
19:02:34|30198.
19:02:35|30198.
19:02:36|30199.26
19:02:37|30196.91
19:02:38|30196.91
19:02:40|30196.5
19:02:40|30197.51
19:02:41|30197.
19:02:42|30197.5
19:02:43|30197.49
19:02:44|30197.49
19:02:45|30197.91
19:02:47|30197.5
19:02:47|30198.61
19:02:48|30198.36
19:02:49|30198.46
19:02:51|30198.46
19:02:51|30197.6
19:02:53|30199.77
19:02:54|30199.48
19:02:55|30199.48
19:02:56|30195.53
19:02:57|30196.01
19:02:58|30197.75
19:02:59|30197.79
19:03:01|30197.79
19:03:01|30197.79
19:03:02|30197.37
19:03:03|30197.15
19:03:04|30197.79
19:03:05|30198.
19:03:06|30198.
19:03:07|30198.
19:03:08|30198.
19:03:09|30198.
19:03:10|30198.51
19:03:11|30198.51
19:03:12|30196.43
19:03:13|30196.43
19:03:14|30196.43
19:03:15|30198.12
19:03:16|30201.5
19:03:17|30201.12
19:03:18|30200.5
19:03:19|30201.12
19:03:20|30201.12
19:03:21|30203.98
19:03:23|30202.85
19:03:23|30202.85
19:03:24|30202.43
19:03:25|30201.2
19:03:26|30201.2
19:03:28|30201.2
19:03:28|30201.2
19:03:29|30201.2
19:03:30|30201.85
19:03:31|30202.81
19:03:33|30202.82
19:03:33|30202.82
19:03:34|30202.82
19:03:35|30202.5
19:03:36|30202.29
19:03:38|30202.29
19:03:38|30201.55
19:03:39|30202.49
19:03:40|30203.15
19:03:41|30209.03
19:03:42|30215.45
19:03:43|30215.45
19:03:44|30214.78
19:03:45|30214.86
19:03:46|30212.01
19:03:47|30212.71
19:03:48|30212.72
19:03:49|30212.72
19:03:50|30214.92
19:03:51|30211.23
19:03:52|30210.49
19:03:54|30205.62
19:03:55|30206.45
19:03:56|30206.94
19:03:57|30207.8
19:03:58|30206.51
19:03:59|30207.25
19:04:01|30208.94
19:04:02|30210.51
19:04:02|30210.37
19:04:04|30210.5
19:04:05|30210.5
19:04:05|30209.59
19:04:06|30211.09
19:04:08|30211.09
19:04:09|30211.49
19:04:10|30211.76
19:04:10|30211.76
19:04:12|30212.49
19:04:13|30212.35
19:04:14|30212.46
19:04:15|30212.5
19:04:16|30212.58
19:04:17|30213.98
19:04:18|30212.43
19:04:19|30215.
19:04:20|30215.29
19:04:21|30213.06
19:04:22|30215.5
19:04:23|30212.
19:04:24|30212.01
19:04:25|30212.01
19:04:26|30212.01
19:04:27|30210.72
19:04:28|30211.39
19:04:29|30211.39
19:04:30|30212.45
19:04:31|30212.24
19:04:32|30211.39
19:04:33|30208.39
19:04:34|30212.18
19:04:35|30211.
19:04:36|30210.92
19:04:37|30211.39
19:04:38|30211.
19:04:39|30211.
19:04:40|30211.
19:04:41|30211.39
19:04:42|30211.39
19:04:43|30209.78
19:04:44|30210.77
19:04:45|30212.5
19:04:46|30211.37
19:04:47|30211.38
19:04:48|30211.38
19:04:49|30211.38
19:04:50|30211.38
19:04:51|30209.78
19:04:52|30211.29
19:04:53|30211.03
19:04:54|30210.46
19:04:56|30211.66
19:04:57|30211.37
19:04:58|30211.37
19:04:59|30211.38
19:05:00|30211.99
19:05:01|30211.37
19:05:02|30211.77
19:05:03|30211.76
19:05:04|30210.71
19:05:05|30210.71
19:05:06|30211.98
19:05:06|30209.
19:05:08|30210.82
19:05:09|30208.02
19:05:10|30208.02
19:05:10|30208.5
19:05:12|30210.42
19:05:13|30208.71
19:05:13|30211.68
19:05:14|30211.37
19:05:16|30211.8
19:05:17|30210.05
19:05:17|30208.77
19:05:19|30207.86
19:05:20|30207.86
19:05:21|30206.65
19:05:22|30205.34
19:05:23|30205.77
19:05:24|30205.36
19:05:25|30207.21
19:05:26|30205.81
19:05:27|30207.21
19:05:28|30208.
19:05:29|30209.22
19:05:30|30211.2
19:05:31|30211.2
19:05:32|30211.2
19:05:33|30207.99
19:05:34|30207.99
19:05:35|30208.19
19:05:36|30208.19
19:05:37|30208.19
19:05:37|30208.19
19:05:38|30208.19
19:05:40|30208.19
19:05:41|30208.19
19:05:42|30208.19
19:05:43|30208.19
19:05:44|30208.19
19:05:45|30208.19
19:05:45|30211.33
19:05:47|30209.34
19:05:48|30209.33
19:05:49|30208.19
19:05:50|30208.19
19:05:50|30208.96
19:05:51|30208.96
19:05:53|30210.51
19:05:54|30210.51
19:05:55|30209.99
19:05:56|30215.5
19:05:57|30217.99
19:05:59|30216.72
19:06:00|30216.86
19:06:00|30216.65
19:06:01|30217.84
19:06:03|30218.99
19:06:04|30218.99
19:06:05|30218.99
19:06:06|30218.99
19:06:07|30218.99
19:06:08|30212.
19:06:09|30214.09
19:06:09|30214.09
19:06:11|30212.63
19:06:11|30212.63
19:06:13|30212.63
19:06:14|30215.15
19:06:14|30215.72
19:06:15|30215.38
19:06:17|30215.38
19:06:18|30214.03
19:06:19|30214.03
19:06:20|30213.45
19:06:21|30214.74
19:06:22|30216.33
19:06:22|30214.63
19:06:24|30215.99
19:06:25|30215.38
19:06:25|30215.38
19:06:27|30215.38
19:06:28|30216.44
19:06:29|30218.84
19:06:30|30219.45
19:06:31|30223.48
19:06:32|30222.01
19:06:33|30221.86
19:06:33|30221.86
19:06:35|30221.
19:06:36|30221.
19:06:37|30220.18
19:06:37|30220.18
19:06:38|30221.05
19:06:39|30219.9
19:06:41|30221.25
19:06:41|30223.79
19:06:43|30226.
19:06:44|30226.
19:06:45|30225.63
19:06:46|30225.
19:06:47|30224.43
19:06:47|30224.66
19:06:49|30224.66
19:06:50|30224.36
19:06:50|30224.37
19:06:52|30224.3
19:06:53|30224.62
19:06:53|30224.62
19:06:55|30224.37
19:06:55|30224.1
19:06:57|30225.
19:06:59|30225.
19:07:00|30224.37
19:07:01|30225.
19:07:02|30223.34
19:07:03|30223.01
19:07:04|30222.9
19:07:05|30216.85
19:07:06|30218.11
19:07:07|30219.48
19:07:08|30218.43
19:07:09|30222.34
19:07:10|30220.34
19:07:11|30222.35
19:07:12|30223.63
19:07:13|30223.
19:07:14|30222.
19:07:15|30220.71
19:07:16|30224.3
19:07:17|30224.6
19:07:18|30226.31
19:07:19|30226.89
19:07:20|30232.61
19:07:21|30233.99
19:07:22|30231.97
19:07:23|30230.5
19:07:24|30231.19
19:07:25|30232.5
19:07:27|30232.
19:07:27|30230.53
19:07:28|30232.5
19:07:29|30232.02
19:07:30|30231.41
19:07:31|30232.23
19:07:32|30232.
19:07:33|30233.
19:07:34|30234.01
19:07:35|30237.23
19:07:37|30239.58
19:07:37|30239.56
19:07:38|30237.17
19:07:39|30239.47
19:07:40|30237.
19:07:42|30235.58
19:07:43|30237.5
19:07:43|30235.68
19:07:44|30236.51
19:07:46|30237.
19:07:46|30236.
19:07:47|30237.
19:07:49|30234.
19:07:49|30237.
19:07:50|30237.49
19:07:51|30237.49
19:07:52|30236.24
19:07:53|30237.5
19:07:54|30235.47
19:07:55|30236.34
19:07:56|30233.69
19:07:58|30236.9
19:07:59|30235.
19:08:00|30235.92
19:08:01|30235.86
19:08:03|30234.73
19:08:03|30234.5
19:08:04|30230.69
19:08:06|30231.98
19:08:07|30231.47
19:08:08|30231.68
19:08:09|30232.5
19:08:10|30231.64
19:08:11|30229.57
19:08:11|30227.06
19:08:13|30228.02
19:08:14|30227.5
19:08:15|30228.65
19:08:16|30228.75
19:08:16|30228.39
19:08:17|30228.39
19:08:19|30226.5
19:08:19|30231.63
19:08:20|30231.97
19:08:21|30230.05
19:08:22|30230.05
19:08:24|30230.64
19:08:25|30230.2
19:08:25|30232.
19:08:27|30232.
19:08:27|30232.
19:08:28|30233.53
19:08:29|30233.53
19:08:31|30233.6
19:08:31|30234.14
19:08:33|30234.2
19:08:33|30234.2
19:08:34|30234.11
19:08:35|30232.52
19:08:37|30234.
19:08:38|30234.77
19:08:39|30234.77
19:08:39|30234.77
19:08:41|30233.
19:08:41|30230.52
19:08:42|30232.71
19:08:44|30232.71
19:08:45|30233.04
19:08:45|30233.77
19:08:47|30232.03
19:08:47|30231.5
19:08:48|30231.
19:08:49|30230.76
19:08:50|30230.76
19:08:51|30232.58
19:08:53|30232.98
19:08:54|30232.99
19:08:55|30230.92
19:08:55|30232.86
19:08:57|30232.86
19:08:57|30230.98
19:08:59|30232.77
19:09:00|30232.77
19:09:02|30232.91
19:09:02|30231.
19:09:03|30232.93
19:09:04|30232.43
19:09:05|30232.41
19:09:06|30230.74
19:09:07|30230.13
19:09:08|30230.51
19:09:09|30230.92
19:09:10|30230.92
19:09:11|30232.48
19:09:12|30232.49
19:09:13|30230.48
19:09:14|30228.01
19:09:15|30228.01
19:09:17|30229.49
19:09:17|30229.13
19:09:18|30229.13
19:09:20|30229.
19:09:20|30228.44
19:09:22|30229.49
19:09:22|30230.89
19:09:23|30230.89
19:09:25|30230.89
19:09:25|30230.89
19:09:26|30230.89
19:09:27|30230.89
19:09:28|30230.89
19:09:29|30230.88
19:09:30|30230.88
19:09:31|30230.88
19:09:33|30230.88
19:09:34|30230.44
19:09:34|30230.
19:09:35|30230.44
19:09:37|30230.44
19:09:38|30227.87
19:09:39|30230.86
19:09:39|30230.87
19:09:40|30230.83
19:09:41|30230.83
19:09:43|30230.6
19:09:43|30230.6
19:09:44|30230.6
19:09:45|30230.6
19:09:47|30230.6
19:09:47|30230.6
19:09:48|30228.86
19:09:50|30224.76
19:09:50|30226.41
19:09:51|30224.77
19:09:52|30224.77
19:09:53|30224.05
19:09:54|30222.99
19:09:56|30216.55
19:09:56|30217.27
19:09:57|30217.2
19:09:58|30219.
19:10:00|30219.72
19:10:01|30219.49
19:10:02|30217.98
19:10:02|30220.5
19:10:04|30220.49
19:10:05|30221.3
19:10:06|30219.36
19:10:07|30221.5
19:10:08|30221.5
19:10:09|30219.
19:10:10|30218.83
19:10:11|30218.83
19:10:12|30218.83
19:10:13|30218.83
19:10:13|30218.83
19:10:15|30218.83
19:10:16|30218.72
19:10:17|30218.72
19:10:18|30218.72
19:10:19|30222.29
19:10:20|30222.29
19:10:21|30222.03
19:10:22|30222.03
19:10:23|30222.03
19:10:24|30222.37
19:10:25|30222.42
19:10:26|30222.42
19:10:27|30222.42
19:10:27|30222.42
19:10:28|30223.47
19:10:30|30223.47
19:10:31|30220.47
19:10:32|30220.56
19:10:32|30221.39
19:10:33|30220.36
19:10:35|30221.86
19:10:36|30226.86
19:10:37|30225.88
19:10:38|30226.51
19:10:39|30226.51
19:10:40|30226.05
19:10:41|30226.04
19:10:42|30226.04
19:10:43|30226.04
19:10:44|30223.5
19:10:45|30224.99
19:10:46|30224.99
19:10:47|30224.96
19:10:48|30224.96
19:10:49|30224.96
19:10:50|30224.96
19:10:51|30224.96
19:10:52|30224.96
19:10:53|30224.96
19:10:54|30224.96
19:10:55|30226.5
19:10:56|30226.5
19:10:57|30226.48
19:10:58|30226.48
19:10:59|30226.45
19:11:00|30226.45
19:11:02|30226.45
19:11:02|30226.45
19:11:03|30225.47
19:11:04|30225.42
19:11:05|30224.38
19:11:06|30226.5
19:11:07|30224.44
19:11:08|30227.
19:11:09|30224.52
19:11:10|30224.52
19:11:11|30224.52
19:11:13|30224.52
19:11:13|30224.52
19:11:14|30224.53
19:11:15|30226.52
19:11:16|30226.52
19:11:18|30226.52
19:11:18|30226.52
19:11:19|30226.8
19:11:20|30226.8
19:11:21|30226.8
19:11:23|30226.8
19:11:23|30226.8
19:11:24|30226.8
19:11:25|30226.8
19:11:26|30224.84
19:11:27|30224.84
19:11:28|30224.84
19:11:29|30224.84
19:11:30|30226.64
19:11:31|30226.64
19:11:32|30226.64
19:11:33|30226.64
19:11:34|30226.64
19:11:35|30226.64
19:11:36|30224.32
19:11:37|30224.32
19:11:38|30224.32
19:11:39|30226.71
19:11:40|30226.71
19:11:41|30226.71
19:11:42|30226.29
19:11:43|30226.72
19:11:44|30226.72
19:11:45|30226.72
19:11:46|30226.72
19:11:47|30229.3
19:11:48|30227.2
19:11:49|30228.97
19:11:50|30227.72
19:11:51|30227.72
19:11:52|30229.01
19:11:53|30229.01
19:11:54|30229.
19:11:55|30238.
19:11:56|30237.2
19:11:57|30240.1
19:11:58|30240.01
19:11:59|30243.5
19:12:00|30241.
19:12:02|30240.52
19:12:03|30241.95
19:12:04|30241.
19:12:06|30237.5
19:12:07|30238.63
19:12:08|30237.5
19:12:09|30237.49
19:12:10|30237.49
19:12:11|30238.49
19:12:12|30237.62
19:12:12|30238.48
19:12:14|30238.48
19:12:15|30238.48
19:12:16|30236.19
19:12:16|30236.93
19:12:18|30239.02
19:12:19|30237.75
19:12:20|30239.5
19:12:21|30239.69
19:12:21|30239.67
19:12:23|30240.
19:12:24|30240.
19:12:25|30240.
19:12:26|30240.
19:12:26|30240.
19:12:28|30240.
19:12:29|30238.63
19:12:30|30241.48
19:12:31|30241.5
19:12:32|30240.
19:12:33|30239.54
19:12:34|30240.
19:12:35|30242.
19:12:36|30240.01
19:12:37|30240.01
19:12:37|30241.5
19:12:39|30239.72
19:12:40|30238.
19:12:40|30240.
19:12:41|30239.
19:12:43|30239.
19:12:44|30239.35
19:12:45|30239.35
19:12:46|30244.12
19:12:46|30244.81
19:12:48|30249.87
19:12:49|30247.62
19:12:49|30249.39
19:12:51|30249.59
19:12:52|30248.53
19:12:53|30248.16
19:12:53|30250.27
19:12:55|30248.28
19:12:55|30248.77
19:12:57|30250.11
19:12:58|30249.38
19:12:59|30249.
19:13:00|30247.51
19:13:01|30248.58
19:13:01|30249.32
19:13:03|30247.55
19:13:05|30247.73
19:13:05|30247.5
19:13:06|30248.13
19:13:07|30247.59
19:13:08|30247.51
19:13:09|30256.92
19:13:10|30251.57
19:13:11|30251.37
19:13:12|30252.
19:13:13|30251.28
19:13:15|30251.37
19:13:16|30251.49
19:13:16|30251.47
19:13:17|30250.05
19:13:19|30250.05
19:13:19|30253.89
19:13:21|30251.82
19:13:22|30253.42
19:13:23|30251.41
19:13:24|30251.41
19:13:25|30251.29
19:13:26|30251.5
19:13:27|30251.5
19:13:28|30251.08
19:13:29|30251.08
19:13:30|30251.08
19:13:31|30251.08
19:13:32|30250.73
19:13:33|30253.
19:13:34|30251.54
19:13:35|30251.52
19:13:36|30252.61
19:13:37|30252.61
19:13:38|30254.9
19:13:39|30255.37
19:13:41|30256.92
19:13:41|30255.36
19:13:42|30257.5
19:13:43|30258.
19:13:44|30258.
19:13:45|30257.26
19:13:46|30256.21
19:13:47|30254.11
19:13:48|30254.83
19:13:49|30253.95
19:13:50|30252.5
19:13:51|30256.4
19:13:52|30254.51
19:13:53|30256.59
19:13:54|30255.5
19:13:55|30255.3
19:13:56|30255.37
19:13:57|30255.37
19:13:58|30255.5
19:13:59|30256.58
19:14:00|30255.
19:14:01|30255.82
19:14:02|30256.02
19:14:04|30252.37
19:14:04|30253.25
19:14:06|30253.64
19:14:07|30253.64
19:14:08|30256.92
19:14:09|30258.
19:14:10|30257.71
19:14:11|30257.71
19:14:12|30259.
19:14:13|30256.69
19:14:14|30258.83
19:14:15|30259.12
19:14:16|30260.88
19:14:17|30260.88
19:14:18|30264.82
19:14:19|30266.14
19:14:20|30265.08
19:14:21|30263.05
19:14:22|30264.11
19:14:23|30264.05
19:14:25|30269.
19:14:25|30268.5
19:14:26|30267.5
19:14:27|30268.5
19:14:28|30265.04
19:14:29|30266.09
19:14:30|30266.63
19:14:31|30269.24
19:14:32|30266.27
19:14:33|30268.58
19:14:34|30271.22
19:14:35|30270.9
19:14:36|30268.36
19:14:37|30270.13
19:14:38|30267.33
19:14:39|30266.92
19:14:40|30255.11
19:14:41|30257.
19:14:42|30258.5
19:14:43|30256.83
19:14:44|30258.69
19:14:45|30259.
19:14:46|30259.37
19:14:47|30257.83
19:14:48|30260.6
19:14:49|30263.2
19:14:50|30265.68
19:14:51|30265.51
19:14:52|30266.76
19:14:53|30267.
19:14:54|30267.1
19:14:55|30268.82
19:14:56|30269.
19:14:57|30268.01
19:14:58|30267.5
19:14:59|30267.39
19:15:00|30267.39
19:15:01|30271.97
19:15:02|30273.
19:15:04|30278.85
19:15:04|30288.6
19:15:05|30314.28
19:15:07|30343.01
19:15:07|30344.56
19:15:09|30347.42
19:15:10|30341.
19:15:10|30324.01
19:15:12|30313.4
19:15:13|30305.51
19:15:14|30303.16
19:15:15|30323.95
19:15:16|30307.72
19:15:17|30316.37
19:15:18|30306.
19:15:19|30299.64
19:15:20|30305.99
19:15:21|30300.19
19:15:22|30322.51
19:15:23|30316.65
19:15:24|30313.29
19:15:25|30314.63
19:15:26|30313.82
19:15:27|30309.53
19:15:28|30311.97
19:15:29|30318.55
19:15:30|30321.37
19:15:31|30325.62
19:15:32|30338.48
19:15:33|30341.65
19:15:34|30344.69
19:15:35|30348.52
19:15:36|30347.19
19:15:37|30349.99
19:15:38|30345.1
19:15:39|30342.93
19:15:40|30344.88
19:15:41|30334.38
19:15:42|30340.69
19:15:43|30342.42
19:15:44|30351.46
19:15:45|30352.38
19:15:46|30361.38
19:15:47|30365.88
19:15:48|30364.53
19:15:49|30385.28
19:15:50|30387.
19:15:51|30388.05
19:15:52|30418.3
19:15:53|30431.47
19:15:54|30442.81
19:15:55|30424.46
19:15:56|30422.04
19:15:57|30421.61
19:15:58|30425.74
19:15:59|30444.36
19:16:00|30425.87
19:16:01|30423.23
19:16:02|30403.
19:16:03|30402.43
19:16:04|30390.77
19:16:06|30402.49
19:16:06|30399.45
19:16:08|30396.78
19:16:09|30398.88
19:16:10|30415.11
19:16:11|30408.18
19:16:12|30404.6
19:16:13|30406.35
19:16:14|30403.03
19:16:15|30398.62
19:16:16|30390.
19:16:17|30393.97
19:16:18|30396.56
19:16:19|30393.75
19:16:20|30369.44
19:16:21|30375.95
19:16:22|30373.6
19:16:23|30375.62
19:16:24|30366.
19:16:25|30368.41
19:16:26|30369.01
19:16:27|30376.75
19:16:28|30369.89
19:16:29|30372.
19:16:30|30366.5
19:16:31|30362.
19:16:32|30363.46
19:16:33|30367.92
19:16:34|30376.17
19:16:35|30369.8
19:16:36|30395.49
19:16:37|30390.74
19:16:38|30391.54
19:16:39|30398.21
19:16:40|30395.62
19:16:41|30396.83
19:16:42|30401.32
19:16:43|30394.5
19:16:44|30393.62
19:16:45|30393.
19:16:46|30400.69
19:16:47|30401.
19:16:48|30399.93
19:16:49|30406.54
19:16:50|30400.68
19:16:51|30401.21
19:16:52|30406.72
19:16:53|30408.27
19:16:54|30408.23
19:16:55|30402.99
19:16:56|30398.63
19:16:57|30397.79
19:16:58|30402.95
19:16:59|30403.35
19:17:00|30400.98
19:17:01|30407.03
19:17:02|30404.01
19:17:03|30403.29
19:17:04|30411.
19:17:05|30423.85
19:17:07|30431.06
19:17:07|30432.85
19:17:08|30441.03
19:17:09|30450.
19:17:10|30455.94
19:17:11|30454.32
19:17:12|30449.47
19:17:13|30444.38
19:17:14|30437.68
19:17:15|30436.5
19:17:16|30443.23
19:17:18|30439.5
19:17:19|30447.16
19:17:20|30445.
19:17:20|30440.44
19:17:22|30441.33
19:17:23|30441.15
19:17:24|30437.58
19:17:25|30444.1
19:17:26|30436.92
19:17:26|30438.99
19:17:28|30431.98
19:17:28|30415.4
19:17:29|30429.11
19:17:31|30429.84
19:17:32|30436.84
19:17:32|30434.25
19:17:34|30430.99
19:17:35|30434.5
19:17:36|30439.05
19:17:37|30440.
19:17:37|30444.72
19:17:39|30450.15
19:17:40|30445.58
19:17:41|30451.37
19:17:42|30446.01
19:17:43|30442.01
19:17:44|30440.77
19:17:45|30441.28
19:17:46|30441.07
19:17:46|30443.3
19:17:48|30442.74
19:17:49|30438.28
19:17:49|30439.96
19:17:51|30434.9
19:17:52|30437.09
19:17:52|30433.99
19:17:54|30436.66
19:17:55|30432.99
19:17:56|30434.99
19:17:56|30446.82
19:17:58|30454.
19:17:59|30453.09
19:18:00|30459.75
19:18:01|30459.63
19:18:02|30459.07
19:18:03|30460.22
19:18:04|30463.5
19:18:05|30488.8
19:18:06|30461.01
19:18:08|30473.87
19:18:09|30478.67
19:18:10|30489.95
19:18:11|30485.96
19:18:12|30494.82
19:18:13|30493.97
19:18:14|30506.
19:18:15|30511.21
19:18:16|30519.02
19:18:17|30541.2
19:18:18|30545.43
19:18:19|30555.16
19:18:20|30530.01
19:18:21|30540.53
19:18:22|30522.
19:18:23|30516.
19:18:24|30548.97
19:18:25|30544.36
19:18:26|30529.69
19:18:27|30523.73
19:18:28|30525.07
19:18:29|30527.35
19:18:30|30519.47
19:18:31|30512.4
19:18:32|30520.85
19:18:33|30513.01
19:18:34|30523.71
19:18:35|30535.16
19:18:36|30538.
19:18:37|30526.
19:18:38|30544.02
19:18:39|30545.68
19:18:40|30547.52
19:18:41|30533.95
19:18:42|30531.46
19:18:43|30534.7
19:18:44|30531.66
19:18:45|30535.7
19:18:46|30527.64
19:18:47|30534.95
19:18:48|30520.84
19:18:49|30520.32
19:18:50|30514.5
19:18:51|30512.22
19:18:52|30477.69
19:18:53|30488.65
19:18:54|30478.22
19:18:55|30483.72
19:18:56|30486.01
19:18:57|30486.
19:18:58|30473.92
19:18:59|30484.17
19:19:00|30473.02
19:19:01|30477.99
19:19:02|30473.32
19:19:03|30474.08
19:19:04|30471.71
19:19:05|30472.04
19:19:06|30469.83
19:19:07|30469.14
19:19:09|30476.07
19:19:09|30481.53
19:19:10|30471.65
19:19:11|30476.
19:19:12|30482.5
19:19:13|30469.49
19:19:14|30480.04
19:19:16|30480.85
19:19:17|30470.04
19:19:18|30474.95
19:19:18|30475.15
19:19:20|30470.84
19:19:21|30468.
19:19:21|30464.54
19:19:23|30462.28
19:19:23|30460.5
19:19:24|30458.59
19:19:26|30460.68
19:19:26|30459.23
19:19:27|30456.
19:19:28|30466.48
19:19:30|30463.76
19:19:31|30453.81
19:19:31|30453.15
19:19:32|30451.55
19:19:33|30445.48
19:19:34|30439.83
19:19:36|30452.76
19:19:37|30448.93
19:19:38|30452.86
19:19:38|30463.56
19:19:39|30470.3
19:19:41|30468.04
19:19:41|30459.61
19:19:43|30459.07
19:19:43|30464.61
19:19:45|30470.94
19:19:45|30454.58
19:19:46|30459.34
19:19:47|30464.88
19:19:49|30464.87
19:19:49|30465.16
19:19:51|30472.68
19:19:52|30477.88
19:19:52|30470.77
19:19:54|30466.51
19:19:55|30465.14
19:19:56|30470.97
19:19:56|30473.5
19:19:58|30473.5
19:19:58|30466.01
19:19:59|30466.49
19:20:01|30463.87
19:20:01|30463.85
19:20:03|30460.98
19:20:03|30463.83
19:20:05|30459.08
19:20:05|30452.65
19:20:06|30450.
19:20:08|30446.98
19:20:09|30443.79
19:20:10|30443.2
19:20:11|30438.98
19:20:12|30438.02
19:20:13|30423.86
19:20:14|30426.21
19:20:15|30425.14
19:20:16|30412.67
19:20:17|30417.
19:20:18|30413.69
19:20:19|30415.44
19:20:20|30412.28
19:20:21|30412.85
19:20:22|30405.04
19:20:23|30408.15
19:20:24|30411.55
19:20:25|30422.69
19:20:26|30416.08
19:20:27|30426.
19:20:28|30422.2
19:20:29|30422.5
19:20:30|30424.24
19:20:31|30416.08
19:20:32|30421.99
19:20:33|30416.08
19:20:34|30414.99
19:20:35|30413.94
19:20:36|30421.
19:20:37|30419.
19:20:38|30413.88
19:20:39|30412.58
19:20:40|30399.88
19:20:41|30393.01
19:20:42|30395.99
19:20:43|30400.68
19:20:44|30396.99
19:20:45|30395.42
19:20:46|30395.43
19:20:47|30389.67
19:20:48|30379.75
19:20:49|30383.64
19:20:50|30377.18
19:20:51|30383.9
19:20:52|30384.32
19:20:53|30384.04
19:20:54|30388.93
19:20:55|30390.15
19:20:56|30391.1
19:20:57|30388.08
19:20:58|30388.2
19:20:59|30385.07
19:21:00|30389.01
19:21:01|30387.17
19:21:02|30387.43
19:21:03|30379.95
19:21:04|30384.72
19:21:05|30384.35
19:21:06|30392.25
19:21:07|30395.69
19:21:08|30402.96
19:21:09|30400.
19:21:11|30401.52
19:21:11|30410.
19:21:12|30404.01
19:21:13|30403.74
19:21:14|30409.15
19:21:16|30411.
19:21:17|30411.98
19:21:17|30419.29
19:21:18|30411.95
19:21:19|30417.
19:21:21|30413.24
19:21:22|30412.83
19:21:23|30413.15
19:21:24|30414.62
19:21:25|30414.
19:21:26|30416.42
19:21:27|30413.06
19:21:28|30419.03
19:21:29|30420.25
19:21:30|30419.55
19:21:31|30422.07
19:21:32|30431.45
19:21:33|30428.18
19:21:33|30429.41
19:21:35|30431.98
19:21:36|30425.57
19:21:37|30424.94
19:21:38|30416.93
19:21:39|30415.54
19:21:40|30423.2
19:21:41|30430.95
19:21:42|30429.62
19:21:43|30428.29
19:21:44|30432.08
19:21:45|30427.06
19:21:46|30429.99
19:21:47|30420.
19:21:47|30422.98
19:21:49|30421.
19:21:50|30426.18
19:21:51|30438.84
19:21:52|30446.58
19:21:53|30443.86
19:21:54|30439.56
19:21:55|30440.85
19:21:56|30448.92
19:21:57|30443.26
19:21:58|30447.04
19:21:59|30441.24
19:22:00|30445.5
19:22:01|30444.56
19:22:02|30443.3
19:22:03|30441.91
19:22:04|30441.01
19:22:05|30444.87
19:22:06|30450.
19:22:07|30453.42
19:22:08|30448.56
19:22:09|30455.94
19:22:11|30457.95
19:22:11|30458.3
19:22:13|30473.08
19:22:14|30471.
19:22:15|30477.66
19:22:16|30475.97
19:22:17|30479.43
19:22:18|30472.05
19:22:19|30475.55
19:22:20|30478.19
19:22:21|30471.55
19:22:22|30468.07
19:22:23|30468.04
19:22:24|30462.24
19:22:25|30461.1
19:22:26|30460.49
19:22:28|30460.66
19:22:28|30455.
19:22:29|30463.88
19:22:30|30460.8
19:22:31|30463.59
19:22:32|30465.89
19:22:33|30462.23
19:22:34|30464.31
19:22:35|30462.
19:22:36|30455.43
19:22:38|30456.27
19:22:38|30455.54
19:22:40|30448.14
19:22:40|30445.43
19:22:42|30456.5
19:22:42|30451.57
19:22:43|30447.95
19:22:44|30449.05
19:22:46|30452.68
19:22:46|30444.92
19:22:48|30448.
19:22:48|30443.65
19:22:49|30445.
19:22:51|30440.79
19:22:51|30443.67
19:22:53|30440.79
19:22:53|30445.
19:22:55|30445.2
19:22:56|30452.62
19:22:56|30449.55
19:22:57|30446.
19:22:58|30451.88
19:23:00|30448.99
19:23:01|30447.46
19:23:01|30439.99
19:23:03|30436.17
19:23:03|30439.66
19:23:04|30436.72
19:23:06|30436.09
19:23:07|30434.19
19:23:07|30429.75
19:23:09|30433.06
19:23:09|30431.62
19:23:10|30445.35
19:23:12|30440.6
19:23:13|30438.42
19:23:14|30442.95
19:23:15|30439.6
19:23:16|30440.52
19:23:17|30439.52
19:23:18|30434.01
19:23:19|30435.
19:23:20|30432.86
19:23:21|30430.66
19:23:22|30432.
19:23:23|30430.
19:23:24|30433.
19:23:25|30428.43
19:23:26|30430.08
19:23:27|30431.94
19:23:28|30429.59
19:23:29|30427.6
19:23:30|30418.31
19:23:31|30419.47
19:23:32|30418.56
19:23:33|30418.
19:23:34|30416.
19:23:35|30412.78
19:23:36|30418.03
19:23:37|30418.63
19:23:38|30411.03
19:23:39|30411.
19:23:40|30410.99
19:23:41|30412.18
19:23:42|30414.
19:23:43|30414.
19:23:44|30410.95
19:23:45|30412.
19:23:46|30410.84
19:23:47|30408.38
19:23:48|30408.51
19:23:49|30407.31
19:23:50|30407.39
19:23:51|30402.69
19:23:52|30410.84
19:23:53|30410.89
19:23:54|30408.99
19:23:55|30417.
19:23:56|30418.87
19:23:57|30417.84
19:23:58|30416.97
19:23:59|30421.3
19:24:00|30412.01
19:24:01|30413.01
19:24:02|30402.76
19:24:03|30404.81
19:24:04|30402.44
19:24:05|30404.59
19:24:06|30402.12
19:24:07|30401.97
19:24:08|30396.54
19:24:09|30400.08
19:24:10|30402.97
19:24:11|30400.92
19:24:12|30402.99
19:24:14|30398.05
19:24:15|30396.8
19:24:16|30393.42
19:24:17|30393.88
19:24:18|30391.68
19:24:19|30389.04
19:24:20|30396.78
19:24:21|30396.65
19:24:22|30402.98
19:24:23|30408.99
19:24:24|30406.96
19:24:24|30400.73
19:24:26|30401.43
19:24:27|30408.85
19:24:28|30409.
19:24:29|30406.2
19:24:30|30408.
19:24:31|30409.
19:24:32|30407.25
19:24:32|30404.52
19:24:34|30405.07
19:24:35|30408.09
19:24:36|30406.96
19:24:37|30410.
19:24:38|30410.5
19:24:39|30409.06
19:24:40|30407.95
19:24:41|30409.74
19:24:41|30409.7
19:24:43|30407.01
19:24:44|30406.58
19:24:45|30410.5
19:24:46|30407.22
19:24:46|30408.4
19:24:48|30408.38
19:24:49|30406.61
19:24:49|30406.24
19:24:51|30406.79
19:24:52|30409.
19:24:53|30407.82
19:24:54|30405.64
19:24:55|30405.64
19:24:56|30410.5
19:24:57|30404.48
19:24:58|30407.98
19:24:59|30409.75
19:25:00|30409.76
19:25:01|30408.45
19:25:02|30407.
19:25:03|30404.53
19:25:04|30407.96
19:25:05|30409.74
19:25:06|30407.29
19:25:07|30404.48
19:25:08|30405.5
19:25:09|30408.41
19:25:10|30405.01
19:25:11|30407.78
19:25:12|30407.34
19:25:13|30407.33
19:25:15|30402.54
19:25:16|30406.71
19:25:17|30407.76
19:25:18|30409.86
19:25:19|30410.
19:25:20|30407.96
19:25:21|30407.96
19:25:22|30408.11
19:25:23|30409.35
19:25:24|30408.12
19:25:25|30406.88
19:25:26|30410.37
19:25:27|30412.
19:25:28|30411.97
19:25:29|30415.98
19:25:30|30418.81
19:25:31|30418.
19:25:32|30420.
19:25:33|30421.31
19:25:34|30420.79
19:25:35|30422.92
19:25:36|30420.62
19:25:37|30420.
19:25:39|30427.03
19:25:39|30420.62
19:25:40|30420.17
19:25:41|30422.01
19:25:42|30419.02
19:25:43|30422.05
19:25:44|30421.96
19:25:45|30427.93
19:25:46|30425.31
19:25:47|30422.01
19:25:48|30424.02
19:25:49|30420.45
19:25:50|30421.94
19:25:51|30424.
19:25:52|30422.08
19:25:53|30423.86
19:25:54|30420.
19:25:55|30420.
19:25:56|30423.16
19:25:57|30423.16
19:25:58|30424.83
19:25:59|30424.83
19:26:00|30421.
19:26:01|30424.58
19:26:02|30421.8
19:26:03|30424.38
19:26:04|30423.84
19:26:05|30424.37
19:26:06|30423.81
19:26:07|30424.89
19:26:08|30421.64
19:26:09|30421.64
19:26:10|30421.84
19:26:11|30424.
19:26:12|30422.33
19:26:13|30423.57
19:26:15|30423.71
19:26:16|30424.5
19:26:17|30423.6
19:26:18|30424.38
19:26:19|30424.98
19:26:20|30425.89
19:26:21|30425.99
19:26:22|30423.33
19:26:23|30424.67
19:26:24|30421.66
19:26:25|30424.76
19:26:26|30419.03
19:26:27|30420.
19:26:28|30408.
19:26:29|30401.75
19:26:30|30403.64
19:26:31|30401.32
19:26:32|30398.66
19:26:34|30398.66
19:26:34|30398.02
19:26:35|30393.36
19:26:37|30394.19
19:26:38|30397.24
19:26:38|30397.84
19:26:39|30394.12
19:26:40|30404.75
19:26:41|30410.99
19:26:42|30407.72
19:26:43|30416.88
19:26:44|30423.93
19:26:46|30420.73
19:26:47|30419.35
19:26:47|30419.41
19:26:48|30420.35
19:26:50|30419.35
19:26:50|30415.99
19:26:51|30415.2
19:26:52|30421.
19:26:53|30424.
19:26:54|30423.04
19:26:55|30423.04
19:26:56|30421.55
19:26:57|30416.87
19:26:58|30414.46
19:26:59|30414.47
19:27:00|30412.46
19:27:02|30414.99
19:27:02|30418.18
19:27:03|30418.27
19:27:04|30418.84
19:27:06|30421.12
19:27:06|30417.82
19:27:07|30423.1
19:27:08|30420.
19:27:10|30421.
19:27:11|30417.
19:27:11|30415.03
19:27:13|30415.82
19:27:13|30414.48
19:27:15|30414.24
19:27:16|30404.7
19:27:17|30403.28
19:27:18|30403.01
19:27:19|30401.47
19:27:20|30404.76
19:27:22|30405.69
19:27:22|30401.67
19:27:23|30402.95
19:27:24|30404.46
19:27:25|30405.99
19:27:26|30411.99
19:27:27|30409.04
19:27:28|30408.07
19:27:30|30411.04
19:27:31|30410.25
19:27:32|30410.17
19:27:33|30410.04
19:27:34|30407.63
19:27:35|30403.
19:27:35|30402.89
19:27:37|30402.
19:27:38|30401.68
19:27:39|30398.99
19:27:39|30400.93
19:27:41|30396.05
19:27:42|30399.74
19:27:44|30399.99
19:27:44|30397.71
19:27:45|30404.77
19:27:46|30402.69
19:27:47|30406.02
19:27:48|30406.08
19:27:49|30406.14
19:27:50|30406.01
19:27:51|30406.01
19:27:52|30403.34
19:27:53|30399.94
19:27:54|30399.94
19:27:55|30400.
19:27:56|30400.
19:27:57|30402.45
19:27:58|30401.84
19:27:59|30398.01
19:28:00|30402.
19:28:01|30401.99
19:28:02|30401.99
19:28:03|30400.55
19:28:04|30403.94
19:28:05|30410.78
19:28:06|30410.79
19:28:07|30409.91
19:28:08|30410.74
19:28:09|30410.33
19:28:10|30408.07
19:28:11|30413.99
19:28:12|30417.25
19:28:13|30418.87
19:28:14|30422.49
19:28:15|30419.
19:28:17|30415.64
19:28:18|30417.
19:28:19|30418.19
19:28:20|30417.75
19:28:21|30416.83
19:28:23|30419.19
19:28:23|30417.96
19:28:24|30421.
19:28:25|30420.33
19:28:26|30421.02
19:28:27|30419.01
19:28:29|30422.35
19:28:29|30420.48
19:28:30|30421.5
19:28:32|30417.96
19:28:33|30419.56
19:28:34|30418.82
19:28:34|30422.23
19:28:35|30424.94
19:28:36|30426.
19:28:37|30424.05
19:28:38|30425.
19:28:40|30423.99
19:28:41|30423.99
19:28:42|30422.
19:28:43|30424.
19:28:44|30420.99
19:28:45|30422.95
19:28:46|30421.88
19:28:47|30422.
19:28:47|30421.56
19:28:49|30420.98
19:28:50|30421.56
19:28:51|30417.97
19:28:52|30418.23
19:28:53|30420.72
19:28:53|30420.71
19:28:55|30421.56
19:28:56|30425.45
19:28:56|30422.38
19:28:57|30426.55
19:28:59|30426.56
19:29:00|30427.07
19:29:01|30427.16
19:29:02|30428.18
19:29:03|30429.9
19:29:04|30428.97
19:29:05|30427.82
19:29:06|30428.16
19:29:07|30428.16
19:29:08|30428.16
19:29:09|30429.94
19:29:10|30430.
19:29:11|30430.
19:29:12|30429.82
19:29:13|30429.82
19:29:13|30429.82
19:29:14|30432.48
19:29:16|30433.96
19:29:17|30434.1
19:29:18|30435.4
19:29:20|30442.
19:29:21|30446.74
19:29:22|30445.22
19:29:23|30446.31
19:29:24|30431.21
19:29:25|30434.97
19:29:26|30429.64
19:29:27|30433.84
19:29:28|30436.18
19:29:29|30434.93
19:29:30|30431.01
19:29:31|30425.
19:29:32|30432.27
19:29:34|30428.45
19:29:35|30431.
19:29:35|30431.
19:29:36|30432.49
19:29:38|30427.98
19:29:39|30429.82
19:29:40|30434.
19:29:41|30434.
19:29:41|30434.
19:29:42|30434.
19:29:44|30434.
19:29:45|30433.96
19:29:46|30433.85
19:29:47|30430.81
19:29:47|30431.83
19:29:49|30427.95
19:29:49|30428.
19:29:50|30429.
19:29:51|30428.77
19:29:53|30424.89
19:29:53|30424.89
19:29:54|30424.26
19:29:55|30423.29
19:29:56|30426.46
19:29:57|30426.34
19:29:58|30426.35
19:30:00|30425.
19:30:00|30433.99
19:30:01|30434.23
19:30:02|30434.22
19:30:04|30425.01
19:30:05|30425.94
19:30:05|30422.72
19:30:06|30422.
19:30:07|30418.47
19:30:09|30410.43
19:30:09|30406.15
19:30:10|30406.22
19:30:11|30406.99
19:30:12|30409.18
19:30:13|30407.79
19:30:14|30402.99
19:30:15|30402.65
19:30:16|30406.
19:30:18|30409.46
19:30:19|30407.46
19:30:20|30405.61
19:30:21|30406.7
19:30:23|30407.
19:30:23|30401.99
19:30:25|30391.49
19:30:26|30392.75
19:30:26|30387.01
19:30:28|30389.09
19:30:28|30383.83
19:30:29|30378.23
19:30:30|30379.35
19:30:31|30379.35
19:30:33|30377.41
19:30:33|30362.12
19:30:34|30369.23
19:30:36|30363.49
19:30:36|30360.5
19:30:37|30357.
19:30:38|30351.01
19:30:39|30360.
19:30:41|30351.
19:30:42|30356.75
19:30:42|30351.01
19:30:44|30353.14
19:30:45|30347.28
19:30:45|30346.31
19:30:47|30341.97
19:30:47|30356.26
19:30:48|30366.49
19:30:49|30369.77
19:30:51|30372.82
19:30:52|30370.38
19:30:53|30373.93
19:30:54|30371.5
19:30:55|30371.51
19:30:56|30368.99
19:30:57|30374.04
19:30:58|30375.99
19:30:58|30376.9
19:31:00|30378.4
19:31:01|30382.85
19:31:01|30383.1
19:31:03|30402.22
19:31:04|30388.99
19:31:04|30387.81
19:31:05|30385.09
19:31:07|30389.35
19:31:08|30388.02
19:31:08|30388.02
19:31:10|30391.92
19:31:11|30394.52
19:31:11|30404.09
19:31:13|30399.54
19:31:14|30399.28
19:31:15|30398.43
19:31:15|30397.74
19:31:17|30399.51
19:31:18|30398.38
19:31:19|30398.68
19:31:20|30397.26
19:31:22|30392.7
19:31:22|30393.
19:31:23|30392.3
19:31:24|30393.87
19:31:25|30392.2
19:31:26|30389.29
19:31:27|30389.24
19:31:28|30386.
19:31:29|30386.24
19:31:30|30386.47
19:31:31|30388.12
19:31:32|30392.43
19:31:33|30396.79
19:31:34|30394.77
19:31:35|30392.92
19:31:36|30396.01
19:31:37|30396.01
19:31:39|30395.59
19:31:39|30395.59
19:31:41|30391.91
19:31:41|30386.
19:31:43|30385.88
19:31:44|30391.01
19:31:45|30392.7
19:31:46|30392.7
19:31:48|30390.27
19:31:48|30390.18
19:31:49|30390.18
19:31:50|30390.
19:31:51|30390.
19:31:52|30390.
19:31:53|30390.
19:31:54|30391.89
19:31:55|30391.89
19:31:56|30391.89
19:31:57|30391.89
19:31:58|30391.56
19:31:59|30391.56
19:32:00|30392.63
19:32:01|30392.63
19:32:02|30389.33
19:32:03|30392.09
19:32:05|30392.05
19:32:05|30392.05
19:32:07|30377.47
19:32:07|30380.96
19:32:08|30380.2
19:32:09|30382.24
19:32:11|30379.24
19:32:11|30379.01
19:32:12|30377.79
19:32:13|30380.61
19:32:14|30378.61
19:32:16|30381.39
19:32:16|30383.
19:32:18|30382.02
19:32:18|30382.
19:32:20|30382.02
19:32:21|30382.94
19:32:22|30384.38
19:32:23|30386.51
19:32:24|30390.27
19:32:25|30393.09
19:32:26|30392.6
19:32:27|30391.24
19:32:29|30393.09
19:32:29|30391.51
19:32:30|30390.06
19:32:31|30391.66
19:32:32|30391.81
19:32:33|30391.74
19:32:34|30384.
19:32:35|30383.64
19:32:36|30381.09
19:32:37|30384.47
19:32:38|30381.59
19:32:39|30380.97
19:32:40|30381.27
19:32:41|30379.25
19:32:42|30379.25
19:32:43|30379.27
19:32:44|30379.87
19:32:45|30377.52
19:32:46|30379.87
19:32:47|30377.4
19:32:48|30376.07
19:32:49|30377.52
19:32:50|30377.22
19:32:51|30375.85
19:32:52|30377.52
19:32:53|30375.66
19:32:54|30384.29
19:32:55|30379.2
19:32:56|30380.66
19:32:57|30380.68
19:32:58|30376.13
19:32:59|30376.13
19:33:00|30376.13
19:33:01|30376.13
19:33:02|30376.76
19:33:03|30376.82
19:33:04|30377.66
19:33:05|30378.51
19:33:06|30377.81
19:33:07|30381.01
19:33:08|30378.
19:33:09|30376.38
19:33:10|30377.53
19:33:11|30376.45
19:33:12|30375.94
19:33:13|30376.03
19:33:14|30375.38
19:33:15|30375.38
19:33:16|30375.99
19:33:17|30375.09
19:33:18|30372.
19:33:19|30370.98
19:33:21|30370.97
19:33:22|30369.63
19:33:23|30370.99
19:33:24|30373.
19:33:25|30369.12
19:33:26|30368.01
19:33:27|30370.99
19:33:28|30374.99
19:33:29|30375.
19:33:30|30375.38
19:33:31|30375.38
19:33:32|30377.46
19:33:33|30380.69
19:33:34|30378.5
19:33:35|30385.55
19:33:36|30387.
19:33:37|30391.47
19:33:38|30390.45
19:33:39|30393.71
19:33:40|30391.52
19:33:41|30390.
19:33:42|30393.58
19:33:43|30390.
19:33:44|30390.94
19:33:44|30389.91
19:33:46|30379.36
19:33:47|30371.91
19:33:48|30373.81
19:33:48|30375.4
19:33:50|30364.56
19:33:51|30366.3
19:33:51|30360.92
19:33:53|30363.
19:33:54|30362.47
19:33:55|30367.
19:33:56|30369.72
19:33:57|30366.
19:33:58|30370.09
19:33:59|30370.09
19:34:00|30369.01
19:34:01|30366.2
19:34:01|30367.42
19:34:03|30364.71
19:34:03|30363.32
19:34:05|30362.07
19:34:06|30359.31
19:34:07|30360.
19:34:08|30362.06
19:34:09|30362.55
19:34:09|30358.86
19:34:10|30360.76
19:34:12|30358.92
19:34:13|30357.03
19:34:14|30358.8
19:34:15|30359.57
19:34:16|30359.08
19:34:17|30356.84
19:34:18|30352.
19:34:19|30352.84
19:34:20|30352.6
19:34:21|30353.01
19:34:23|30355.92
19:34:23|30352.29
19:34:25|30351.11
19:34:25|30351.11
19:34:27|30355.19
19:34:28|30359.
19:34:29|30356.58
19:34:29|30359.65
19:34:31|30353.24
19:34:32|30352.64
19:34:33|30351.11
19:34:34|30354.11
19:34:35|30355.
19:34:36|30352.13
19:34:37|30354.56
19:34:38|30355.3
19:34:39|30360.07
19:34:40|30363.91
19:34:41|30367.07
19:34:43|30369.78
19:34:43|30373.37
19:34:45|30370.16
19:34:45|30373.
19:34:46|30371.27
19:34:48|30367.16
19:34:48|30364.65
19:34:49|30363.93
19:34:50|30363.43
19:34:51|30362.
19:34:52|30364.55
19:34:53|30362.62
19:34:54|30364.28
19:34:55|30362.
19:34:56|30360.93
19:34:57|30360.93
19:34:58|30360.99
19:34:59|30360.88
19:35:01|30361.52
19:35:01|30358.91
19:35:02|30358.92
19:35:04|30360.
19:35:05|30360.
19:35:05|30360.
19:35:07|30360.
19:35:07|30360.
19:35:08|30358.1
19:35:09|30358.1
19:35:10|30358.1
19:35:11|30362.01
19:35:12|30362.06
19:35:13|30362.03
19:35:14|30362.01
19:35:16|30362.18
19:35:17|30363.13
19:35:17|30361.25
19:35:18|30361.26
19:35:19|30362.93
19:35:20|30362.93
19:35:21|30361.55
19:35:23|30361.68
19:35:24|30360.87
19:35:26|30363.82
19:35:27|30362.14
19:35:28|30362.12
19:35:29|30368.87
19:35:30|30370.07
19:35:31|30370.08
19:35:32|30374.1
19:35:33|30375.87
19:35:34|30378.54
19:35:35|30373.61
19:35:36|30377.79
19:35:37|30377.79
19:35:38|30369.62
19:35:39|30370.08
19:35:40|30370.19
19:35:41|30370.19
19:35:42|30366.68
19:35:44|30371.18
19:35:44|30371.52
19:35:45|30371.97
19:35:46|30370.87
19:35:47|30371.54
19:35:48|30371.8
19:35:49|30371.22
19:35:50|30366.
19:35:51|30366.96
19:35:52|30369.34
19:35:53|30367.49
19:35:54|30367.91
19:35:55|30365.11
19:35:56|30368.43
19:35:58|30367.91
19:35:58|30367.91
19:36:00|30369.
19:36:01|30368.22
19:36:02|30367.91
19:36:02|30367.91
19:36:03|30367.91
19:36:05|30367.91
19:36:06|30367.91
19:36:07|30367.91
19:36:08|30366.91
19:36:09|30367.91
19:36:10|30367.91
19:36:11|30364.
19:36:11|30366.6
19:36:13|30366.6
19:36:14|30364.77
19:36:15|30362.77
19:36:16|30361.99
19:36:16|30359.58
19:36:17|30359.97
19:36:19|30360.93
19:36:20|30360.96
19:36:21|30361.
19:36:22|30362.02
19:36:23|30360.18
19:36:24|30361.06
19:36:25|30361.
19:36:27|30352.02
19:36:27|30352.27
19:36:28|30352.94
19:36:29|30352.72
19:36:31|30352.
19:36:31|30348.83
19:36:32|30346.21
19:36:33|30346.
19:36:34|30344.36
19:36:35|30343.77
19:36:36|30347.55
19:36:37|30346.83
19:36:38|30347.56
19:36:39|30347.15
19:36:41|30346.24
19:36:42|30345.33
19:36:43|30346.25
19:36:44|30342.
19:36:44|30344.72
19:36:46|30344.89
19:36:47|30347.61
19:36:47|30346.8
19:36:49|30346.28
19:36:50|30345.1
19:36:51|30342.27
19:36:52|30343.56
19:36:53|30342.27
19:36:54|30342.27
19:36:55|30346.22
19:36:57|30352.53
19:36:57|30346.
19:36:58|30351.19
19:36:59|30351.18
19:37:00|30351.6
19:37:01|30357.26
19:37:02|30360.68
19:37:03|30362.63
19:37:04|30363.41
19:37:05|30365.26
19:37:06|30365.1
19:37:07|30366.
19:37:08|30364.9
19:37:09|30364.9
19:37:10|30367.48
19:37:11|30370.59
19:37:12|30368.
19:37:13|30364.96
19:37:14|30366.32
19:37:15|30371.41
19:37:16|30376.68
19:37:17|30375.33
19:37:18|30377.68
19:37:19|30378.83
19:37:20|30380.
19:37:21|30382.1
19:37:22|30382.22
19:37:23|30382.22
19:37:25|30382.39
19:37:26|30382.71
19:37:27|30387.72
19:37:28|30387.76
19:37:29|30386.82
19:37:30|30374.61
19:37:31|30363.99
19:37:32|30362.31
19:37:33|30361.26
19:37:34|30361.5
19:37:35|30365.64
19:37:36|30370.94
19:37:37|30373.52
19:37:38|30368.17
19:37:39|30368.65
19:37:40|30370.74
19:37:40|30375.
19:37:42|30376.63
19:37:43|30376.04
19:37:44|30375.8
19:37:45|30377.01
19:37:46|30376.95
19:37:47|30378.06
19:37:48|30379.05
19:37:49|30379.04
19:37:50|30379.31
19:37:51|30375.27
19:37:52|30375.27
19:37:53|30377.64
19:37:53|30376.43
19:37:55|30381.21
19:37:56|30372.84
19:37:57|30375.21
19:37:57|30377.99
19:37:59|30377.1
19:38:00|30377.11
19:38:01|30379.01
19:38:02|30377.99
19:38:03|30381.35
19:38:04|30382.
19:38:04|30379.55
19:38:06|30376.01
19:38:07|30377.2
19:38:08|30378.69
19:38:09|30379.97
19:38:09|30379.97
19:38:11|30380.02
19:38:12|30380.02
19:38:13|30380.02
19:38:14|30380.02
19:38:15|30381.01
19:38:16|30381.01
19:38:17|30378.55
19:38:18|30380.27
19:38:18|30377.9
19:38:20|30378.9
19:38:21|30380.99
19:38:22|30379.99
19:38:23|30377.37
19:38:24|30377.37
19:38:25|30380.
19:38:26|30379.53
19:38:27|30379.53
19:38:28|30381.66
19:38:29|30381.66
19:38:30|30381.98
19:38:31|30384.03
19:38:32|30385.76
19:38:33|30382.22
19:38:34|30381.9
19:38:36|30385.11
19:38:36|30385.11
19:38:37|30385.11
19:38:38|30384.57
19:38:39|30386.07
19:38:40|30385.7
19:38:41|30371.34
19:38:42|30373.14
19:38:43|30373.
19:38:44|30378.22
19:38:45|30380.
19:38:47|30376.66
19:38:47|30378.19
19:38:48|30375.08
19:38:49|30377.
19:38:50|30382.07
19:38:51|30382.
19:38:52|30384.2
19:38:53|30382.9
19:38:54|30383.92
19:38:55|30390.
19:38:56|30390.
19:38:57|30390.
19:38:58|30386.98
19:38:59|30387.92
19:39:00|30380.94
19:39:01|30382.99
19:39:02|30380.39
19:39:03|30381.
19:39:04|30381.
19:39:05|30380.17
19:39:06|30382.98
19:39:07|30382.99
19:39:08|30378.07
19:39:09|30382.
19:39:10|30380.7
19:39:11|30379.
19:39:12|30378.74
19:39:13|30373.62
19:39:14|30374.13
19:39:15|30375.
19:39:16|30371.
19:39:17|30372.71
19:39:18|30372.72
19:39:19|30373.49
19:39:20|30373.48
19:39:21|30377.09
19:39:22|30376.28
19:39:23|30376.52
19:39:24|30374.
19:39:25|30374.37
19:39:27|30374.37
19:39:28|30374.37
19:39:29|30377.1
19:39:30|30378.96
19:39:31|30376.26
19:39:33|30390.
19:39:34|30389.21
19:39:35|30391.96
19:39:36|30390.51
19:39:36|30384.03
19:39:37|30384.8
19:39:39|30386.46
19:39:40|30386.39
19:39:41|30384.8
19:39:41|30384.8
19:39:42|30386.36
19:39:43|30386.26
19:39:45|30387.27
19:39:45|30385.37
19:39:46|30386.32
19:39:48|30384.92
19:39:49|30384.93
19:39:49|30386.
19:39:50|30386.
19:39:52|30386.18
19:39:52|30384.33
19:39:54|30386.18
19:39:54|30385.64
19:39:56|30385.
19:39:57|30385.
19:39:57|30385.
19:39:58|30386.15
19:40:00|30385.01
19:40:01|30377.33
19:40:01|30381.09
19:40:02|30380.36
19:40:04|30380.48
19:40:05|30380.61
19:40:05|30380.53
19:40:07|30378.73
19:40:07|30377.
19:40:08|30377.
19:40:09|30381.43
19:40:11|30380.8
19:40:11|30380.34
19:40:12|30380.34
19:40:13|30380.34
19:40:14|30381.33
19:40:15|30382.
19:40:16|30380.42
19:40:17|30380.35
19:40:18|30380.35
19:40:19|30380.35
19:40:20|30380.35
19:40:21|30380.48
19:40:22|30380.48
19:40:23|30378.21
19:40:24|30379.07
19:40:25|30379.07
19:40:26|30379.07
19:40:28|30383.33
19:40:29|30384.24
19:40:31|30382.92
19:40:31|30380.
19:40:32|30380.26
19:40:33|30377.97
19:40:34|30381.65
19:40:35|30381.66
19:40:36|30381.66
19:40:37|30380.96
19:40:38|30382.67
19:40:39|30382.12
19:40:40|30382.12
19:40:41|30382.39
19:40:42|30380.
19:40:43|30380.
19:40:44|30380.
19:40:46|30380.
19:40:47|30380.
19:40:48|30380.
19:40:48|30380.
19:40:49|30381.18
19:40:50|30381.18
19:40:52|30378.74
19:40:52|30380.
19:40:53|30380.49
19:40:54|30380.53
19:40:55|30381.61
19:40:57|30378.26
19:40:58|30380.12
19:40:58|30380.12
19:41:00|30382.89
19:41:01|30384.23
19:41:02|30384.
19:41:03|30384.
19:41:04|30384.
19:41:05|30383.17
19:41:06|30382.23
19:41:07|30381.16
19:41:07|30382.16
19:41:09|30383.23
19:41:10|30384.22
19:41:10|30382.31
19:41:12|30379.61
19:41:12|30380.67
19:41:14|30380.67
19:41:15|30380.28
19:41:16|30380.28
19:41:17|30380.72
19:41:17|30380.71
19:41:18|30379.6
19:41:20|30379.6
19:41:20|30381.38
19:41:22|30381.38
19:41:22|30381.38
19:41:24|30384.24
19:41:24|30381.84
19:41:25|30381.84
19:41:26|30381.84
19:41:28|30381.84
19:41:29|30381.82
19:41:30|30381.18
19:41:31|30381.18
19:41:32|30381.18
19:41:33|30381.18
19:41:34|30381.18
19:41:35|30381.77
19:41:36|30381.77
19:41:37|30382.13
19:41:38|30381.95
19:41:39|30381.96
19:41:40|30381.96
19:41:41|30381.96
19:41:42|30383.
19:41:43|30383.
19:41:44|30381.85
19:41:45|30381.85
19:41:46|30380.15
19:41:47|30380.15
19:41:48|30380.15
19:41:49|30381.85
19:41:50|30379.24
19:41:51|30379.24
19:41:52|30381.85
19:41:53|30381.85
19:41:54|30379.82
19:41:55|30379.82
19:41:56|30379.82
19:41:57|30379.82
19:41:58|30379.82
19:41:59|30381.8
19:42:00|30381.65
19:42:01|30381.65
19:42:02|30383.53
19:42:03|30384.24
19:42:04|30382.05
19:42:05|30382.05
19:42:06|30383.06
19:42:07|30383.06
19:42:08|30383.06
19:42:09|30359.68
19:42:10|30346.91
19:42:11|30343.73
19:42:12|30341.92
19:42:13|30342.83
19:42:15|30321.89
19:42:15|30329.27
19:42:17|30331.85
19:42:17|30340.5
19:42:19|30340.16
19:42:20|30340.21
19:42:21|30339.76
19:42:21|30339.99
19:42:22|30337.61
19:42:24|30325.13
19:42:24|30322.99
19:42:25|30319.7
19:42:26|30302.78
19:42:28|30305.95
19:42:29|30301.45
19:42:30|30293.29
19:42:32|30296.92
19:42:33|30299.8
19:42:33|30301.64
19:42:35|30305.83
19:42:36|30309.57
19:42:36|30308.51
19:42:37|30308.41
19:42:38|30310.
19:42:39|30302.01
19:42:40|30307.63
19:42:42|30308.15
19:42:43|30299.39
19:42:44|30296.
19:42:45|30299.92
19:42:45|30292.75
19:42:46|30293.76
19:42:48|30294.16
19:42:49|30275.95
19:42:50|30283.
19:42:51|30290.17
19:42:52|30279.34
19:42:52|30275.04
19:42:53|30248.55
19:42:54|30237.53
19:42:56|30246.13
19:42:57|30239.74
19:42:58|30236.55
19:42:59|30237.6
19:43:00|30247.83
19:43:01|30257.37
19:43:02|30250.76
19:43:03|30262.19
19:43:03|30270.19
19:43:05|30275.48
19:43:06|30274.83
19:43:06|30264.93
19:43:08|30255.01
19:43:09|30254.66
19:43:10|30267.74
19:43:10|30268.5
19:43:12|30262.94
19:43:12|30272.03
19:43:13|30268.
19:43:15|30267.28
19:43:16|30262.5
19:43:17|30259.02
19:43:17|30253.57
19:43:19|30249.81
19:43:19|30249.29
19:43:20|30236.
19:43:22|30233.11
19:43:23|30225.19
19:43:23|30222.02
19:43:24|30211.79
19:43:26|30198.02
19:43:27|30205.2
19:43:28|30190.
19:43:29|30188.82
19:43:29|30198.66
19:43:31|30202.06
19:43:32|30221.25
19:43:33|30227.72
19:43:34|30222.22
19:43:35|30217.51
19:43:36|30218.24
19:43:37|30220.44
19:43:38|30220.2
19:43:39|30220.17
19:43:41|30227.03
19:43:41|30227.78
19:43:42|30220.02
19:43:43|30232.51
19:43:44|30234.63
19:43:45|30230.58
19:43:46|30241.12
19:43:47|30222.44
19:43:48|30228.29
19:43:49|30231.04
19:43:50|30239.45
19:43:52|30234.25
19:43:52|30230.92
19:43:53|30223.5
19:43:54|30224.99
19:43:55|30224.97
19:43:56|30221.15
19:43:57|30223.2
19:43:58|30221.27
19:43:59|30225.14
19:44:00|30225.32
19:44:02|30227.11
19:44:03|30244.12
19:44:04|30241.74
19:44:05|30243.71
19:44:06|30242.11
19:44:07|30226.95
19:44:08|30233.15
19:44:09|30224.15
19:44:10|30212.23
19:44:10|30186.45
19:44:11|30176.32
19:44:13|30174.99
19:44:14|30170.68
19:44:15|30171.58
19:44:16|30167.2
19:44:17|30171.12
19:44:18|30169.55
19:44:19|30174.81
19:44:20|30180.01
19:44:21|30174.8
19:44:22|30168.98
19:44:23|30179.62
19:44:24|30181.23
19:44:25|30191.21
19:44:26|30185.81
19:44:27|30177.91
19:44:28|30188.35
19:44:29|30194.98
19:44:30|30189.
19:44:31|30187.05
19:44:32|30187.2
19:44:34|30181.09
19:44:35|30184.
19:44:36|30181.36
19:44:37|30185.22
19:44:37|30188.06
19:44:39|30185.39
19:44:40|30174.91
19:44:41|30175.99
19:44:42|30176.56
19:44:43|30178.08
19:44:44|30178.
19:44:45|30177.06
19:44:46|30178.91
19:44:47|30186.31
19:44:48|30184.72
19:44:49|30185.94
19:44:50|30188.1
19:44:51|30186.
19:44:52|30190.61
19:44:53|30185.78
19:44:54|30187.15
19:44:55|30195.14
19:44:57|30194.01
19:44:57|30197.73
19:44:58|30189.
19:44:59|30191.74
19:45:01|30194.37
19:45:02|30191.2
19:45:03|30187.98
19:45:04|30176.42
19:45:05|30175.71
19:45:06|30174.98
19:45:07|30178.27
19:45:08|30174.
19:45:09|30172.99
19:45:10|30171.93
19:45:11|30181.12
19:45:12|30182.
19:45:13|30175.08
19:45:13|30172.27
19:45:15|30165.61
19:45:15|30170.35
19:45:17|30168.99
19:45:18|30168.
19:45:19|30151.51
19:45:20|30156.05
19:45:21|30157.48
19:45:22|30161.99
19:45:23|30159.61
19:45:24|30162.75
19:45:25|30160.18
19:45:26|30158.52
19:45:27|30162.01
19:45:28|30175.13
19:45:29|30168.
19:45:30|30163.53
19:45:30|30166.84
19:45:32|30168.11
19:45:33|30168.57
19:45:35|30156.56
19:45:36|30160.54
19:45:37|30157.
19:45:38|30155.35
19:45:39|30155.44
19:45:39|30155.43
19:45:41|30154.68
19:45:42|30153.99
19:45:43|30153.95
19:45:44|30155.84
19:45:45|30159.14
19:45:45|30165.22
19:45:47|30155.75
19:45:48|30150.01
19:45:49|30152.92
19:45:50|30155.
19:45:50|30153.34
19:45:51|30154.44
19:45:53|30152.5
19:45:54|30153.24
19:45:55|30154.
19:45:56|30154.79
19:45:57|30153.83
19:45:58|30153.65
19:45:59|30155.13
19:46:00|30159.98
19:46:01|30154.4
19:46:02|30158.51
19:46:03|30159.2
19:46:04|30164.17
19:46:05|30158.27
19:46:06|30159.68
19:46:06|30162.55
19:46:08|30165.
19:46:09|30171.3
19:46:10|30170.06
19:46:11|30174.58
19:46:12|30176.76
19:46:13|30179.48
19:46:14|30183.15
19:46:15|30176.27
19:46:15|30177.08
19:46:16|30176.53
19:46:18|30175.
19:46:19|30175.9
19:46:20|30178.38
19:46:20|30177.25
19:46:22|30177.35
19:46:23|30178.7
19:46:24|30179.99
19:46:25|30182.28
19:46:26|30183.15
19:46:27|30177.35
19:46:28|30185.96
19:46:29|30186.23
19:46:30|30188.51
19:46:30|30192.01
19:46:32|30188.
19:46:33|30181.6
19:46:34|30185.11
19:46:35|30185.19
19:46:36|30184.12
19:46:37|30184.52
19:46:38|30186.9
19:46:39|30182.61
19:46:40|30184.66
19:46:41|30184.95
19:46:42|30184.89
19:46:44|30171.55
19:46:44|30165.17
19:46:45|30168.94
19:46:47|30171.9
19:46:47|30174.71
19:46:48|30173.35
19:46:50|30174.01
19:46:50|30175.84
19:46:51|30171.73
19:46:53|30163.65
19:46:53|30163.7
19:46:54|30159.48
19:46:55|30160.47
19:46:56|30144.99
19:46:57|30144.
19:46:58|30143.02
19:47:00|30146.33
19:47:01|30147.57
19:47:01|30149.85
19:47:02|30152.33
19:47:04|30154.68
19:47:04|30153.53
19:47:05|30149.33
19:47:06|30151.26
19:47:07|30143.22
19:47:09|30135.
19:47:10|30131.08
19:47:11|30128.55
19:47:11|30126.
19:47:13|30128.3
19:47:13|30118.72
19:47:14|30133.85
19:47:16|30130.
19:47:17|30134.73
19:47:18|30140.
19:47:19|30141.36
19:47:19|30138.36
19:47:20|30138.3
19:47:22|30140.54
19:47:23|30146.59
19:47:24|30156.25
19:47:25|30148.6
19:47:26|30142.38
19:47:27|30142.99
19:47:28|30149.86
19:47:29|30155.89
19:47:30|30155.06
19:47:30|30159.99
19:47:32|30155.26
19:47:32|30155.56
19:47:34|30157.7
19:47:35|30160.16
19:47:36|30160.16
19:47:37|30162.12
19:47:38|30162.42
19:47:39|30160.52
19:47:40|30170.71
19:47:41|30163.59
19:47:42|30165.73
19:47:43|30165.24
19:47:44|30165.79
19:47:45|30171.4
19:47:46|30170.02
19:47:47|30171.84
19:47:48|30172.01
19:47:49|30175.14
19:47:51|30177.29
19:47:51|30179.36
19:47:52|30181.58
19:47:53|30179.09
19:47:54|30182.11
19:47:55|30179.72
19:47:56|30178.05
19:47:57|30178.11
19:47:58|30178.4
19:47:59|30172.03
19:48:00|30173.19
19:48:01|30177.68
19:48:02|30181.12
19:48:03|30179.
19:48:04|30180.35
19:48:05|30178.26
19:48:06|30175.
19:48:07|30176.65
19:48:08|30177.37
19:48:09|30181.83
19:48:10|30173.
19:48:11|30176.47
19:48:12|30177.58
19:48:13|30176.46
19:48:14|30178.59
19:48:15|30181.12
19:48:16|30181.8
19:48:17|30179.98
19:48:18|30183.75
19:48:19|30186.39
19:48:20|30184.67
19:48:21|30179.08
19:48:22|30180.65
19:48:23|30179.37
19:48:24|30186.32
19:48:25|30179.37
19:48:26|30182.1
19:48:27|30182.81
19:48:28|30182.81
19:48:29|30182.79
19:48:30|30180.
19:48:31|30180.6
19:48:32|30182.14
19:48:33|30182.73
19:48:34|30180.94
19:48:36|30179.72
19:48:37|30180.69
19:48:38|30179.07
19:48:40|30181.89
19:48:40|30179.68
19:48:41|30185.
19:48:43|30191.43
19:48:44|30193.56
19:48:45|30196.68
19:48:46|30192.
19:48:48|30192.13
19:48:49|30192.27
19:48:50|30192.25
19:48:51|30200.
19:48:51|30198.
19:48:53|30195.83
19:48:54|30196.92
19:48:54|30198.67
19:48:56|30200.37
19:48:56|30200.36
19:48:58|30204.12
19:48:58|30206.03
19:49:00|30204.02
19:49:01|30208.98
19:49:02|30199.49
19:49:03|30198.55
19:49:04|30200.09
19:49:05|30201.04
19:49:06|30206.24
19:49:07|30206.24
19:49:08|30206.53
19:49:08|30207.21
19:49:10|30208.68
19:49:11|30206.56
19:49:12|30215.
19:49:13|30210.4
19:49:14|30206.22
19:49:14|30208.
19:49:16|30208.94
19:49:17|30204.93
19:49:18|30212.72
19:49:19|30212.72
19:49:20|30210.68
19:49:21|30210.68
19:49:22|30211.21
19:49:23|30210.5
19:49:24|30211.19
19:49:25|30211.9
19:49:25|30210.
19:49:27|30211.19
19:49:28|30205.91
19:49:29|30208.21
19:49:30|30208.21
19:49:31|30206.58
19:49:31|30207.52
19:49:33|30209.43
19:49:34|30208.63
19:49:35|30209.54
19:49:36|30211.91
19:49:37|30208.63
19:49:39|30205.96
19:49:39|30208.59
19:49:41|30207.77
19:49:42|30214.33
19:49:43|30203.3
19:49:44|30206.42
19:49:44|30212.
19:49:45|30206.21
19:49:46|30208.95
19:49:48|30208.
19:49:48|30210.34
19:49:49|30210.34
19:49:50|30213.46
19:49:52|30214.
19:49:52|30217.77
19:49:54|30215.37
19:49:54|30216.03
19:49:56|30211.99
19:49:56|30211.74
19:49:57|30216.01
19:49:59|30218.76
19:50:00|30216.65
19:50:00|30201.53
19:50:02|30209.78
19:50:03|30212.
19:50:03|30209.57
19:50:05|30212.
19:50:05|30209.58
19:50:06|30209.7
19:50:07|30206.53
19:50:08|30208.23
19:50:10|30203.44
19:50:10|30200.09
19:50:11|30194.48
19:50:12|30193.22
19:50:14|30191.12
19:50:14|30195.64
19:50:16|30186.27
19:50:16|30187.27
19:50:18|30188.81
19:50:18|30192.24
19:50:19|30188.58
19:50:21|30192.3
19:50:22|30190.
19:50:22|30190.82
19:50:24|30184.66
19:50:24|30184.65
19:50:26|30185.03
19:50:26|30185.64
19:50:27|30187.
19:50:28|30188.09
19:50:30|30186.
19:50:30|30187.47
19:50:32|30183.02
19:50:32|30187.99
19:50:33|30185.48
19:50:34|30182.86
19:50:36|30183.66
19:50:36|30181.99
19:50:37|30182.
19:50:38|30179.95
19:50:40|30183.25
19:50:41|30192.
19:50:42|30200.
19:50:43|30199.97
19:50:44|30201.01
19:50:45|30201.15
19:50:46|30200.91
19:50:47|30201.07
19:50:48|30200.1
19:50:49|30198.97
19:50:50|30196.68
19:50:51|30201.56
19:50:52|30194.06
19:50:53|30200.52
19:50:54|30199.52
19:50:55|30199.38
19:50:56|30201.04
19:50:57|30198.88
19:50:58|30201.96
19:50:59|30200.91
19:51:00|30198.88
19:51:01|30200.12
19:51:02|30201.89
19:51:03|30201.59
19:51:04|30200.4
19:51:05|30192.08
19:51:06|30165.27
19:51:07|30169.87
19:51:08|30172.17
19:51:09|30167.99
19:51:10|30167.54
19:51:11|30163.22
19:51:12|30159.
19:51:13|30157.91
19:51:14|30160.6
19:51:15|30159.
19:51:16|30165.82
19:51:17|30165.83
19:51:18|30181.19
19:51:19|30174.31
19:51:20|30171.89
19:51:21|30175.99
19:51:22|30170.37
19:51:23|30177.99
19:51:24|30180.31
19:51:25|30177.49
19:51:26|30178.42
19:51:27|30178.7
19:51:28|30171.83
19:51:29|30180.15
19:51:30|30179.35
19:51:31|30180.
19:51:32|30180.28
19:51:33|30180.96
19:51:34|30178.32
19:51:35|30180.9
19:51:36|30176.45
19:51:37|30181.22
19:51:38|30182.79
19:51:40|30185.11
19:51:40|30186.48
19:51:41|30181.22
19:51:42|30171.
19:51:44|30176.68
19:51:44|30170.91
19:51:46|30173.01
19:51:46|30174.59
19:51:48|30176.62
19:51:49|30174.
19:51:49|30177.4
19:51:50|30179.41
19:51:52|30173.77
19:51:53|30176.49
19:51:53|30177.4
19:51:55|30176.07
19:51:55|30175.
19:51:57|30174.85
19:51:58|30177.41
19:51:59|30177.26
19:51:59|30174.19
19:52:01|30179.86
19:52:02|30177.42
19:52:03|30178.86
19:52:03|30177.43
19:52:04|30179.44
19:52:06|30179.66
19:52:07|30177.43
19:52:08|30183.
19:52:08|30189.53
19:52:09|30192.96
19:52:11|30196.29
19:52:12|30194.01
19:52:13|30192.75
19:52:14|30190.5
19:52:15|30192.31
19:52:16|30176.41
19:52:17|30172.57
19:52:19|30173.95
19:52:19|30173.
19:52:20|30173.49
19:52:21|30173.42
19:52:22|30173.98
19:52:23|30176.
19:52:24|30175.8
19:52:25|30175.
19:52:26|30175.95
19:52:27|30176.03
19:52:28|30176.02
19:52:29|30177.39
19:52:30|30175.01
19:52:31|30179.
19:52:32|30177.39
19:52:33|30177.39
19:52:34|30175.
19:52:35|30174.
19:52:36|30175.01
19:52:37|30172.11
19:52:38|30175.86
19:52:40|30173.42
19:52:40|30172.92
19:52:42|30175.52
19:52:43|30171.7
19:52:43|30173.35
19:52:45|30172.47
19:52:46|30172.47
19:52:46|30172.47
19:52:48|30174.93
19:52:49|30174.93
19:52:50|30174.93
19:52:51|30174.93
19:52:52|30174.74
19:52:53|30174.18
19:52:54|30174.15
19:52:55|30174.16
19:52:56|30172.44
19:52:57|30170.55
19:52:58|30171.11
19:52:59|30171.11
19:53:00|30169.3
19:53:01|30167.46
19:53:02|30164.03
19:53:03|30166.63
19:53:04|30163.12
19:53:05|30164.58
19:53:06|30156.59
19:53:07|30160.84
19:53:08|30160.68
19:53:09|30160.51
19:53:10|30160.4
19:53:11|30158.09
19:53:12|30159.86
19:53:13|30159.86
19:53:14|30160.69
19:53:15|30163.95
19:53:16|30162.68
19:53:17|30163.93
19:53:18|30161.
19:53:19|30160.38
19:53:20|30162.3
19:53:21|30162.25
19:53:22|30164.97
19:53:23|30162.87
19:53:24|30163.4
19:53:25|30163.4
19:53:26|30163.4
19:53:27|30161.93
19:53:28|30161.84
19:53:29|30160.24
19:53:30|30160.24
19:53:31|30160.14
19:53:32|30161.83
19:53:33|30161.83
19:53:34|30163.93
19:53:35|30161.14
19:53:36|30160.08
19:53:37|30160.08
19:53:38|30162.43
19:53:39|30162.44
19:53:40|30162.9
19:53:42|30162.01
19:53:42|30162.35
19:53:43|30164.
19:53:44|30162.01
19:53:46|30166.57
19:53:47|30163.19
19:53:48|30163.01
19:53:49|30163.01
19:53:50|30160.24
19:53:51|30160.63
19:53:52|30162.69
19:53:54|30158.2
19:53:54|30161.91
19:53:55|30158.39
19:53:56|30158.46
19:53:57|30161.37
19:53:58|30161.37
19:53:59|30157.
19:54:00|30158.4
19:54:01|30162.
19:54:02|30161.93
19:54:03|30150.16
19:54:04|30154.24
19:54:05|30151.27
19:54:06|30155.12
19:54:07|30157.
19:54:08|30158.
19:54:09|30158.
19:54:10|30158.
19:54:11|30158.
19:54:12|30157.71
19:54:13|30157.66
19:54:14|30157.
19:54:15|30155.91
19:54:16|30155.
19:54:17|30159.31
19:54:18|30157.84
19:54:19|30155.67
19:54:20|30152.49
19:54:21|30149.06
19:54:22|30144.47
19:54:23|30145.
19:54:25|30145.
19:54:25|30145.
19:54:26|30145.87
19:54:27|30147.3
19:54:29|30155.75
19:54:29|30158.
19:54:30|30151.88
19:54:31|30154.05
19:54:32|30149.83
19:54:33|30150.48
19:54:34|30155.73
19:54:35|30153.59
19:54:36|30157.99
19:54:37|30156.01
19:54:38|30160.
19:54:39|30157.2
19:54:40|30154.91
19:54:42|30158.52
19:54:43|30158.34
19:54:44|30158.7
19:54:45|30158.43
19:54:47|30156.9
19:54:47|30156.9
19:54:48|30156.11
19:54:50|30162.78
19:54:50|30167.33
19:54:51|30166.93
19:54:52|30165.99
19:54:54|30163.87
19:54:55|30163.87
19:54:55|30165.46
19:54:57|30169.49
19:54:57|30165.29
19:54:59|30161.67
19:55:00|30165.
19:55:00|30162.41
19:55:02|30153.
19:55:03|30155.87
19:55:03|30152.06
19:55:04|30155.7
19:55:05|30158.13
19:55:07|30161.64
19:55:07|30158.17
19:55:08|30154.51
19:55:09|30156.3
19:55:11|30153.97
19:55:12|30153.98
19:55:13|30152.04
19:55:14|30151.01
19:55:15|30151.01
19:55:15|30152.34
19:55:16|30153.35
19:55:17|30152.34
19:55:18|30152.04
19:55:19|30150.
19:55:21|30152.85
19:55:21|30153.29
19:55:22|30153.
19:55:23|30153.64
19:55:25|30150.09
19:55:25|30152.
19:55:26|30152.
19:55:27|30152.
19:55:28|30152.23
19:55:30|30152.16
19:55:31|30155.34
19:55:31|30152.17
19:55:33|30152.19
19:55:33|30152.2
19:55:34|30153.37
19:55:35|30154.16
19:55:36|30154.94
19:55:38|30154.42
19:55:39|30153.23
19:55:40|30155.
19:55:40|30154.
19:55:41|30154.98
19:55:43|30153.32
19:55:43|30153.32
19:55:46|30153.32
19:55:46|30153.32
19:55:47|30153.25
19:55:48|30151.69
19:55:49|30154.98
19:55:50|30153.93
19:55:51|30153.93
19:55:52|30152.32
19:55:53|30152.37
19:55:54|30152.37
19:55:55|30155.97
19:55:56|30155.42
19:55:57|30156.68
19:55:58|30156.68
19:55:59|30155.01
19:56:00|30147.23
19:56:01|30149.56
19:56:02|30149.57
19:56:03|30149.05
19:56:04|30150.64
19:56:05|30148.37
19:56:06|30142.45
19:56:07|30148.
19:56:08|30147.84
19:56:09|30145.16
19:56:10|30142.2
19:56:11|30133.29
19:56:12|30130.96
19:56:13|30130.
19:56:14|30139.44
19:56:15|30138.09
19:56:16|30134.16
19:56:17|30135.
19:56:18|30135.34
19:56:19|30141.29
19:56:20|30147.22
19:56:21|30151.16
19:56:22|30144.16
19:56:23|30149.75
19:56:24|30148.01
19:56:25|30160.4
19:56:26|30157.15
19:56:27|30167.44
19:56:28|30167.89
19:56:29|30167.
19:56:30|30163.19
19:56:31|30160.18
19:56:32|30162.21
19:56:33|30164.09
19:56:34|30166.
19:56:35|30162.51
19:56:36|30163.21
19:56:37|30161.03
19:56:38|30161.01
19:56:39|30160.76
19:56:40|30160.75
19:56:41|30160.74
19:56:42|30157.15
19:56:43|30158.96
19:56:45|30158.87
19:56:46|30159.
19:56:47|30161.71
19:56:49|30161.97
19:56:49|30161.96
19:56:50|30161.95
19:56:51|30163.53
19:56:52|30164.81
19:56:53|30164.81
19:56:54|30165.
19:56:55|30161.96
19:56:56|30164.03
19:56:57|30159.1
19:56:58|30160.
19:56:59|30162.64
19:57:00|30164.03
19:57:01|30164.12
19:57:02|30164.03
19:57:03|30161.5
19:57:04|30161.08
19:57:05|30161.08
19:57:06|30160.18
19:57:07|30162.56
19:57:08|30159.65
19:57:09|30159.65
19:57:10|30162.38
19:57:11|30162.38
19:57:12|30162.01
19:57:13|30162.06
19:57:14|30167.32
19:57:15|30167.32
19:57:16|30158.72
19:57:17|30159.
19:57:18|30161.13
19:57:19|30163.95
19:57:20|30163.97
19:57:21|30164.29
19:57:22|30161.71
19:57:23|30163.18
19:57:24|30162.68
19:57:25|30161.
19:57:26|30163.44
19:57:27|30161.3
19:57:28|30161.3
19:57:29|30164.04
19:57:30|30163.4
19:57:31|30163.43
19:57:32|30155.39
19:57:33|30154.39
19:57:34|30154.45
19:57:35|30155.02
19:57:36|30153.21
19:57:37|30147.4
19:57:38|30147.45
19:57:39|30146.64
19:57:40|30147.66
19:57:41|30145.97
19:57:42|30145.88
19:57:43|30145.88
19:57:45|30141.05
19:57:46|30138.93
19:57:47|30135.42
19:57:48|30136.53
19:57:49|30142.24
19:57:50|30141.94
19:57:52|30139.
19:57:52|30135.09
19:57:53|30135.07
19:57:54|30135.01
19:57:55|30132.74
19:57:56|30135.
19:57:57|30137.87
19:57:59|30136.73
19:57:59|30133.35
19:58:00|30132.78
19:58:02|30140.16
19:58:03|30137.63
19:58:04|30140.
19:58:05|30137.07
19:58:06|30137.99
19:58:06|30137.17
19:58:07|30137.17
19:58:09|30136.95
19:58:10|30139.
19:58:11|30147.
19:58:11|30144.23
19:58:13|30144.19
19:58:14|30157.72
19:58:15|30154.2
19:58:15|30160.51
19:58:17|30153.21
19:58:17|30153.6
19:58:19|30153.21
19:58:20|30161.04
19:58:21|30162.82
19:58:21|30161.55
19:58:23|30158.96
19:58:24|30158.61
19:58:24|30152.96
19:58:26|30147.95
19:58:26|30154.34
19:58:27|30154.61
19:58:28|30155.64
19:58:30|30155.16
19:58:31|30159.91
19:58:32|30157.36
19:58:33|30157.36
19:58:34|30158.96
19:58:35|30160.68
19:58:36|30157.
19:58:37|30157.
19:58:38|30157.
19:58:39|30155.61
19:58:40|30156.75
19:58:41|30156.75
19:58:42|30154.45
19:58:43|30157.96
19:58:44|30160.45
19:58:45|30158.78
19:58:47|30156.6
19:58:47|30158.78
19:58:49|30158.78
19:58:49|30159.9
19:58:51|30162.99
19:58:52|30160.
19:58:53|30167.71
19:58:54|30165.11
19:58:55|30167.12
19:58:56|30165.07
19:58:57|30165.1
19:58:59|30162.29
19:58:59|30164.75
19:59:00|30166.93
19:59:01|30164.91
19:59:02|30162.65
19:59:03|30166.66
19:59:04|30166.66
19:59:05|30165.75
19:59:06|30165.84
19:59:07|30166.65
19:59:08|30166.65
19:59:09|30166.99
19:59:10|30166.85
19:59:11|30162.69
19:59:12|30169.77
19:59:13|30167.48
19:59:14|30162.83
19:59:15|30162.88
19:59:16|30166.76
19:59:17|30161.02
19:59:18|30157.11
19:59:19|30151.69
19:59:20|30146.89
19:59:21|30147.75
19:59:22|30147.29
19:59:23|30146.06
19:59:24|30145.02
19:59:25|30152.96
19:59:26|30153.37
19:59:27|30154.27
19:59:28|30152.28
19:59:29|30154.1
19:59:30|30160.42
19:59:31|30162.42
19:59:32|30163.84
19:59:33|30160.03
19:59:34|30162.32
19:59:35|30163.41
19:59:36|30158.91
19:59:37|30158.62
19:59:38|30161.92
19:59:39|30158.08
19:59:40|30158.4
19:59:41|30160.4
19:59:42|30159.81
19:59:43|30159.81
19:59:44|30160.22
19:59:45|30159.19
19:59:46|30157.59
19:59:48|30157.03
19:59:49|30156.
19:59:50|30157.82
19:59:51|30148.04
19:59:52|30146.98
19:59:53|30144.37
19:59:54|30147.
19:59:55|30144.16
19:59:56|30143.99
19:59:57|30141.61
19:59:58|30142.86
19:59:59|30143.53
20:00:00|30145.83
20:00:01|30151.4
20:00:02|30150.8
20:00:04|30140.
20:00:04|30136.21
20:00:05|30132.75
20:00:06|30135.48
20:00:07|30139.
20:00:08|30136.43
20:00:09|30133.
20:00:10|30139.39
20:00:11|30140.
20:00:12|30138.91
20:00:13|30137.59
20:00:14|30135.93
20:00:15|30105.
20:00:16|30080.
20:00:17|30081.
20:00:18|30085.94
20:00:19|30095.97
20:00:20|30077.33
20:00:21|30067.17
20:00:22|30066.
20:00:23|30065.75
20:00:24|30064.97
20:00:25|30075.22
20:00:26|30099.
20:00:27|30091.
20:00:28|30091.68
20:00:29|30092.75
20:00:30|30099.51
20:00:31|30110.76
20:00:32|30108.
20:00:33|30109.66
20:00:34|30108.61
20:00:35|30107.54
20:00:36|30107.3
20:00:37|30107.97
20:00:38|30116.92
20:00:39|30112.55
20:00:40|30112.73
20:00:41|30107.77
20:00:43|30107.15
20:00:43|30106.72
20:00:44|30110.
20:00:45|30109.07
20:00:46|30108.9
20:00:47|30102.77
20:00:49|30103.21
20:00:50|30099.41
20:00:51|30100.
20:00:52|30104.74
20:00:53|30103.88
20:00:54|30106.04
20:00:55|30103.34
20:00:56|30111.38
20:00:57|30108.26
20:00:58|30104.49
20:00:59|30101.92
20:01:00|30104.12
20:01:01|30103.67
20:01:02|30102.
20:01:03|30100.
20:01:04|30101.04
20:01:05|30089.81
20:01:06|30089.46
20:01:07|30089.27
20:01:08|30094.69
20:01:09|30092.1
20:01:10|30089.75
20:01:11|30087.48
20:01:12|30081.48
20:01:13|30084.99
20:01:14|30085.04
20:01:15|30088.26
20:01:16|30085.
20:01:17|30076.95
20:01:18|30066.99
20:01:19|30070.01
20:01:20|30067.24
20:01:21|30062.99
20:01:22|30060.07
20:01:23|30067.97
20:01:24|30064.86
20:01:25|30069.24
20:01:26|30065.08
20:01:27|30064.42
20:01:28|30059.25
20:01:29|30055.85
20:01:30|30053.83
20:01:31|30049.44
20:01:32|30038.66
20:01:33|30041.38
20:01:34|30037.28
20:01:35|30037.45
20:01:36|30041.63
20:01:37|30049.48
20:01:38|30045.46
20:01:39|30051.08
20:01:40|30044.53
20:01:41|30035.78
20:01:42|30035.36
20:01:43|30040.47
20:01:44|30046.
20:01:45|30040.
20:01:46|30042.16
20:01:47|30031.01
20:01:49|30030.15
20:01:50|30034.73
20:01:51|30038.1
20:01:52|30038.56
20:01:53|30033.3
20:01:54|30030.82
20:01:55|30033.02
20:01:56|30035.99
20:01:57|30032.81
20:01:58|30028.31
20:01:59|30028.31
20:02:01|30032.16
20:02:01|30032.98
20:02:02|30062.01
20:02:03|30045.92
20:02:04|30043.76
20:02:05|30039.06
20:02:06|30043.08
20:02:07|30051.46
20:02:08|30059.06
20:02:09|30064.5
20:02:10|30061.98
20:02:11|30063.76
20:02:12|30057.61
20:02:13|30057.17
20:02:14|30058.8
20:02:15|30062.61
20:02:16|30058.23
20:02:17|30085.84
20:02:18|30080.58
20:02:19|30072.
20:02:20|30076.82
20:02:21|30078.41
20:02:22|30072.32
20:02:23|30078.88
20:02:24|30081.33
20:02:25|30082.51
20:02:26|30082.99
20:02:27|30090.72
20:02:28|30090.09
20:02:29|30092.11
20:02:30|30096.05
20:02:31|30091.99
20:02:32|30098.5
20:02:33|30098.26
20:02:34|30091.97
20:02:35|30098.99
20:02:36|30103.09
20:02:37|30098.34
20:02:38|30098.2
20:02:39|30100.16
20:02:40|30099.89
20:02:41|30099.35
20:02:42|30094.42
20:02:43|30099.7
20:02:44|30091.63
20:02:45|30093.98
20:02:46|30091.68
20:02:47|30093.14
20:02:48|30095.9
20:02:50|30091.06
20:02:50|30091.06
20:02:52|30091.06
20:02:53|30100.04
20:02:54|30101.22
20:02:55|30097.01
20:02:56|30099.81
20:02:56|30101.8
20:02:58|30101.8
20:02:59|30103.99
20:03:00|30103.42
20:03:01|30108.68
20:03:02|30108.28
20:03:03|30105.21
20:03:04|30106.48
20:03:05|30106.94
20:03:06|30106.01
20:03:07|30108.84
20:03:08|30105.
20:03:09|30106.01
20:03:10|30100.02
20:03:11|30104.98
20:03:12|30102.09
20:03:13|30104.38
20:03:14|30102.35
20:03:15|30104.86
20:03:16|30103.68
20:03:17|30107.5
20:03:18|30109.
20:03:19|30105.19
20:03:20|30117.
20:03:21|30114.01
20:03:22|30119.
20:03:23|30118.23
20:03:24|30117.81
20:03:25|30116.8
20:03:26|30116.81
20:03:27|30120.05
20:03:28|30120.67
20:03:29|30118.4
20:03:30|30121.96
20:03:31|30120.06
20:03:32|30111.
20:03:33|30113.
20:03:34|30119.56
20:03:35|30119.79
20:03:36|30118.99
20:03:37|30116.81
20:03:38|30119.51
20:03:39|30119.51
20:03:40|30116.99
20:03:41|30116.99
20:03:42|30119.51
20:03:43|30120.
20:03:44|30122.48
20:03:45|30120.86
20:03:46|30107.
20:03:47|30112.9
20:03:48|30109.11
20:03:49|30113.92
20:03:50|30110.
20:03:52|30112.25
20:03:53|30112.25
20:03:54|30112.2
20:03:55|30116.35
20:03:56|30114.54
20:03:57|30114.47
20:03:58|30115.6
20:03:59|30117.34
20:04:00|30117.32
20:04:01|30117.32
20:04:02|30113.29
20:04:03|30113.73
20:04:04|30114.33
20:04:04|30114.03
20:04:06|30118.69
20:04:07|30117.26
20:04:08|30113.84
20:04:09|30116.92
20:04:10|30114.31
20:04:11|30117.32
20:04:11|30119.73
20:04:13|30119.7
20:04:14|30119.91
20:04:15|30122.19
20:04:16|30121.02
20:04:17|30122.37
20:04:18|30122.38
20:04:19|30117.29
20:04:20|30118.67
20:04:21|30118.99
20:04:22|30118.99
20:04:23|30117.97
20:04:24|30116.62
20:04:25|30117.94
20:04:26|30115.86
20:04:27|30115.
20:04:28|30114.31
20:04:29|30113.73
20:04:30|30116.72
20:04:31|30115.68
20:04:32|30118.96
20:04:33|30117.96
20:04:34|30115.68
20:04:35|30115.68
20:04:36|30115.68
20:04:37|30116.73
20:04:38|30117.44
20:04:39|30117.98
20:04:40|30117.98
20:04:41|30116.73
20:04:42|30115.69
20:04:43|30115.69
20:04:44|30115.68
20:04:45|30119.35
20:04:46|30118.99
20:04:47|30116.73
20:04:48|30117.
20:04:49|30116.73
20:04:50|30116.73
20:04:51|30116.73
20:04:53|30116.73
20:04:53|30120.44
20:04:54|30118.17
20:04:55|30118.53
20:04:56|30117.
20:04:57|30119.06
20:04:58|30118.53
20:04:59|30118.12
20:05:00|30120.66
20:05:01|30119.84
20:05:02|30119.84
20:05:03|30118.96
20:05:04|30118.99
20:05:05|30121.99
20:05:06|30119.4
20:05:07|30117.8
20:05:08|30120.28
20:05:09|30117.29
20:05:10|30117.48
20:05:11|30117.48
20:05:12|30119.
20:05:13|30118.3
20:05:14|30116.97
20:05:15|30116.95
20:05:16|30120.94
20:05:17|30117.15
20:05:18|30119.94
20:05:20|30122.38
20:05:20|30124.17
20:05:21|30128.
20:05:22|30132.06
20:05:23|30137.
20:05:24|30135.36
20:05:25|30132.51
20:05:26|30134.44
20:05:27|30122.46
20:05:28|30121.
20:05:30|30119.74
20:05:30|30119.78
20:05:32|30121.04
20:05:32|30124.16
20:05:33|30129.34
20:05:34|30128.43
20:05:36|30129.94
20:05:37|30128.5
20:05:37|30128.74
20:05:38|30130.32
20:05:39|30132.34
20:05:40|30142.24
20:05:41|30142.
20:05:42|30143.89
20:05:43|30143.31
20:05:44|30143.4
20:05:45|30139.01
20:05:47|30140.61
20:05:47|30137.84
20:05:48|30138.96
20:05:49|30141.06
20:05:51|30143.
20:05:51|30141.83
20:05:53|30142.46
20:05:54|30142.56
20:05:56|30143.42
20:05:56|30142.74
20:05:57|30143.41
20:05:58|30142.9
20:05:59|30142.52
20:06:01|30143.51
20:06:02|30142.55
20:06:03|30135.81
20:06:03|30130.58
20:06:04|30128.91
20:06:06|30127.15
20:06:06|30129.99
20:06:07|30130.57
20:06:09|30124.06
20:06:10|30129.
20:06:10|30130.76
20:06:11|30132.8
20:06:12|30134.08
20:06:14|30130.
20:06:14|30127.56
20:06:15|30132.
20:06:16|30131.51
20:06:18|30131.16
20:06:18|30134.37
20:06:19|30127.63
20:06:21|30137.5
20:06:22|30136.87
20:06:23|30132.42
20:06:23|30135.5
20:06:25|30134.94
20:06:25|30136.87
20:06:27|30136.87
20:06:27|30135.85
20:06:29|30138.
20:06:30|30137.75
20:06:30|30136.79
20:06:31|30132.06
20:06:32|30132.02
20:06:33|30134.2
20:06:35|30136.87
20:06:35|30136.87
20:06:36|30136.5
20:06:37|30131.
20:06:38|30131.
20:06:39|30131.
20:06:40|30131.
20:06:41|30134.97
20:06:42|30134.97
20:06:44|30134.97
20:06:44|30136.
20:06:46|30136.
20:06:47|30136.
20:06:48|30136.
20:06:49|30138.81
20:06:50|30132.76
20:06:51|30132.74
20:06:51|30129.98
20:06:53|30127.44
20:06:54|30132.25
20:06:56|30131.5
20:06:56|30130.23
20:06:57|30132.5
20:06:58|30133.88
20:06:59|30130.14
20:07:00|30132.82
20:07:01|30132.65
20:07:02|30132.59
20:07:03|30130.33
20:07:04|30133.
20:07:05|30133.66
20:07:06|30133.66
20:07:07|30133.5
20:07:09|30133.5
20:07:09|30133.5
20:07:10|30133.5
20:07:11|30133.52
20:07:12|30131.73
20:07:13|30136.04
20:07:14|30134.98
20:07:15|30127.99
20:07:16|30127.99
20:07:17|30130.5
20:07:18|30128.52
20:07:19|30128.52
20:07:20|30131.89
20:07:21|30132.37
20:07:22|30131.89
20:07:23|30132.51
20:07:25|30131.01
20:07:25|30129.51
20:07:26|30129.5
20:07:27|30131.
20:07:28|30127.33
20:07:29|30130.75
20:07:30|30132.5
20:07:31|30132.5
20:07:32|30132.48
20:07:33|30132.48
20:07:34|30133.64
20:07:36|30133.27
20:07:36|30132.5
20:07:37|30133.52
20:07:38|30133.4
20:07:39|30130.31
20:07:40|30130.31
20:07:41|30133.27
20:07:42|30133.5
20:07:43|30133.5
20:07:44|30133.5
20:07:45|30133.5
20:07:46|30128.12
20:07:47|30128.12
20:07:48|30130.51
20:07:49|30130.51
20:07:50|30130.51
20:07:51|30128.42
20:07:52|30128.12
20:07:53|30128.12
20:07:55|30127.
20:07:56|30127.99
20:07:57|30125.02
20:07:58|30128.
20:08:00|30125.96
20:08:00|30127.
20:08:01|30129.
20:08:02|30126.96
20:08:03|30128.
20:08:04|30126.91
20:08:05|30126.47
20:08:06|30128.
20:08:07|30128.49
20:08:08|30128.49
20:08:09|30130.5
20:08:10|30130.5
20:08:11|30128.97
20:08:12|30128.97
20:08:13|30128.97
20:08:14|30129.99
20:08:15|30129.43
20:08:16|30131.78
20:08:17|30130.5
20:08:18|30130.11
20:08:19|30132.99
20:08:20|30130.02
20:08:21|30133.5
20:08:23|30131.98
20:08:24|30131.98
20:08:24|30132.64
20:08:26|30132.8
20:08:26|30132.8
20:08:27|30132.63
20:08:29|30132.14
20:08:30|30133.4
20:08:30|30134.5
20:08:31|30132.14
20:08:32|30145.
20:08:33|30142.41
20:08:34|30144.29
20:08:35|30143.57
20:08:36|30144.25
20:08:37|30144.53
20:08:38|30142.05
20:08:40|30145.5
20:08:40|30146.49
20:08:41|30146.49
20:08:43|30157.
20:08:43|30157.94
20:08:45|30157.
20:08:45|30159.5
20:08:47|30160.
20:08:47|30158.23
20:08:48|30159.26
20:08:49|30159.93
20:08:50|30157.66
20:08:51|30162.15
20:08:52|30162.35
20:08:53|30164.37
20:08:55|30163.5
20:08:55|30162.18
20:08:57|30162.56
20:08:58|30162.5
20:08:59|30163.
20:09:00|30166.
20:09:01|30165.5
20:09:02|30165.99
20:09:03|30170.
20:09:04|30167.
20:09:05|30169.99
20:09:06|30170.92
20:09:06|30170.98
20:09:08|30168.14
20:09:09|30162.12
20:09:10|30161.92
20:09:11|30161.93
20:09:12|30163.6
20:09:13|30168.5
20:09:13|30166.01
20:09:15|30166.01
20:09:16|30169.07
20:09:17|30169.42
20:09:17|30166.99
20:09:18|30166.34
20:09:20|30164.37
20:09:20|30165.76
20:09:22|30165.5
20:09:22|30165.51
20:09:24|30162.91
20:09:25|30165.49
20:09:26|30165.49
20:09:27|30165.54
20:09:28|30163.97
20:09:29|30163.91
20:09:29|30163.51
20:09:30|30163.71
20:09:32|30163.65
20:09:33|30163.63
20:09:34|30161.17
20:09:35|30162.12
20:09:36|30162.1
20:09:37|30162.25
20:09:38|30164.
20:09:39|30164.
20:09:40|30165.06
20:09:41|30165.06
20:09:42|30165.06
20:09:43|30165.06
20:09:44|30165.47
20:09:45|30165.5
20:09:46|30165.54
20:09:47|30165.54
20:09:48|30167.
20:09:49|30165.57
20:09:50|30166.5
20:09:51|30164.89
20:09:52|30166.5
20:09:53|30167.1
20:09:54|30167.1
20:09:55|30165.
20:09:56|30165.52
20:09:58|30166.85
20:09:58|30171.5
20:09:59|30168.78
20:10:00|30168.88
20:10:02|30171.94
20:10:03|30170.
20:10:04|30168.78
20:10:04|30171.5
20:10:05|30174.49
20:10:07|30173.5
20:10:08|30173.67
20:10:09|30173.67
20:10:10|30173.66
20:10:11|30172.2
20:10:11|30172.2
20:10:12|30173.68
20:10:14|30167.57
20:10:14|30167.
20:10:16|30163.23
20:10:16|30162.01
20:10:18|30161.99
20:10:18|30160.98
20:10:19|30164.95
20:10:21|30162.03
20:10:21|30161.45
20:10:23|30161.03
20:10:23|30159.62
20:10:25|30160.56
20:10:25|30159.84
20:10:27|30160.48
20:10:28|30160.79
20:10:28|30155.
20:10:29|30158.34
20:10:30|30158.5
20:10:31|30159.16
20:10:33|30162.87
20:10:33|30164.25
20:10:34|30163.19
20:10:35|30162.5
20:10:36|30161.59
20:10:37|30161.33
20:10:38|30156.11
20:10:39|30155.95
20:10:40|30155.93
20:10:41|30155.81
20:10:43|30155.82
20:10:43|30151.8
20:10:44|30151.81
20:10:46|30152.9
20:10:47|30152.83
20:10:48|30157.5
20:10:48|30157.49
20:10:50|30157.49
20:10:51|30153.
20:10:52|30153.49
20:10:52|30150.96
20:10:53|30150.
20:10:55|30152.45
20:10:56|30151.63
20:10:56|30150.07
20:10:58|30149.06
20:11:00|30151.58
20:11:00|30150.34
20:11:02|30151.
20:11:03|30150.98
20:11:04|30152.31
20:11:05|30153.14
20:11:06|30153.14
20:11:07|30162.74
20:11:07|30169.47
20:11:08|30168.98
20:11:09|30167.48
20:11:10|30166.19
20:11:12|30164.19
20:11:13|30165.18
20:11:14|30164.21
20:11:15|30164.21
20:11:15|30163.76
20:11:16|30160.78
20:11:17|30159.02
20:11:19|30159.02
20:11:19|30154.13
20:11:20|30155.95
20:11:22|30153.95
20:11:22|30155.78
20:11:23|30153.95
20:11:24|30153.98
20:11:26|30150.81
20:11:27|30153.11
20:11:27|30153.69
20:11:28|30153.62
20:11:30|30150.73
20:11:31|30153.5
20:11:31|30155.88
20:11:32|30154.62
20:11:33|30154.53
20:11:34|30154.53
20:11:35|30154.52
20:11:37|30153.09
20:11:38|30155.68
20:11:38|30154.06
20:11:40|30153.32
20:11:40|30156.42
20:11:41|30158.05
20:11:42|30158.05
20:11:43|30156.
20:11:44|30159.21
20:11:45|30158.6
20:11:47|30158.6
20:11:47|30157.58
20:11:48|30154.89
20:11:49|30154.89
20:11:51|30155.
20:11:51|30157.41
20:11:53|30157.39
20:11:54|30160.27
20:11:54|30160.42
20:11:55|30161.21
20:11:56|30157.02
20:11:58|30156.2
20:11:59|30156.2
20:12:00|30156.2
20:12:02|30159.13
20:12:03|30156.68
20:12:03|30159.13
20:12:05|30156.2
20:12:05|30159.14
20:12:07|30159.14
20:12:08|30159.95
20:12:08|30159.95
20:12:09|30155.71
20:12:10|30157.43
20:12:12|30155.57
20:12:13|30155.71
20:12:14|30155.71
20:12:15|30151.65
20:12:16|30155.44
20:12:17|30157.
20:12:17|30158.
20:12:19|30156.62
20:12:19|30161.98
20:12:20|30158.1
20:12:21|30156.8
20:12:22|30158.1
20:12:24|30148.08
20:12:25|30151.96
20:12:25|30148.
20:12:26|30147.83
20:12:27|30151.57
20:12:29|30151.78
20:12:30|30146.85
20:12:30|30149.
20:12:31|30149.75
20:12:32|30150.99
20:12:33|30147.08
20:12:34|30149.
20:12:35|30152.6
20:12:36|30152.
20:12:37|30152.
20:12:39|30150.12
20:12:39|30152.
20:12:40|30150.14
20:12:41|30152.
20:12:42|30154.4
20:12:44|30154.43
20:12:45|30154.77
20:12:45|30154.77
20:12:46|30154.38
20:12:47|30154.38
20:12:48|30154.38
20:12:49|30154.32
20:12:50|30154.32
20:12:51|30154.32
20:12:53|30152.67
20:12:53|30154.78
20:12:55|30151.53
20:12:55|30151.53
20:12:56|30151.53
20:12:57|30151.12
20:12:58|30152.67
20:13:00|30145.17
20:13:01|30141.36
20:13:02|30141.91
20:13:02|30141.92
20:13:04|30141.01
20:13:05|30141.01
20:13:06|30142.04
20:13:07|30141.03
20:13:08|30141.01
20:13:09|30142.17
20:13:10|30142.18
20:13:11|30142.98
20:13:12|30142.98
20:13:13|30137.83
20:13:14|30138.
20:13:15|30137.96
20:13:16|30137.95
20:13:17|30137.95
20:13:18|30137.99
20:13:19|30134.02
20:13:20|30135.68
20:13:21|30129.99
20:13:22|30131.3
20:13:23|30130.98
20:13:24|30129.77
20:13:25|30127.98
20:13:26|30127.98
20:13:27|30130.21
20:13:28|30131.54
20:13:29|30134.
20:13:30|30134.
20:13:31|30134.98
20:13:32|30120.46
20:13:33|30123.1
20:13:34|30122.4
20:13:35|30122.87
20:13:36|30123.99
20:13:37|30124.99
20:13:38|30126.2
20:13:39|30127.5
20:13:40|30125.54
20:13:41|30126.38
20:13:42|30129.
20:13:43|30127.24
20:13:44|30129.18
20:13:45|30128.87
20:13:46|30128.87
20:13:47|30120.01
20:13:48|30125.64
20:13:49|30125.02
20:13:50|30125.08
20:13:51|30125.08
20:13:52|30125.14
20:13:53|30127.36
20:13:54|30127.29
20:13:55|30125.24
20:13:56|30127.29
20:13:57|30125.47
20:13:58|30126.55
20:13:59|30128.85
20:14:00|30126.55
20:14:01|30126.75
20:14:02|30126.75
20:14:03|30122.6
20:14:04|30122.6
20:14:05|30124.04
20:14:06|30139.49
20:14:07|30140.02
20:14:09|30137.74
20:14:09|30140.03
20:14:10|30140.02
20:14:12|30138.25
20:14:12|30137.74
20:14:13|30136.25
20:14:15|30136.25
20:14:16|30137.96
20:14:16|30137.86
20:14:17|30136.25
20:14:19|30138.42
20:14:19|30138.9
20:14:21|30138.9
20:14:22|30138.9
20:14:22|30133.73
20:14:24|30134.4
20:14:25|30133.67
20:14:25|30133.65
20:14:26|30133.69
20:14:27|30133.69
20:14:29|30133.69
20:14:30|30135.98
20:14:31|30135.
20:14:31|30133.69
20:14:32|30129.95
20:14:33|30127.
20:14:34|30125.38
20:14:36|30125.89
20:14:37|30124.28
20:14:38|30126.79
20:14:39|30126.79
20:14:39|30123.93
20:14:40|30124.78
20:14:42|30119.13
20:14:42|30121.04
20:14:43|30121.46
20:14:44|30122.82
20:14:45|30122.75
20:14:46|30122.1
20:14:47|30120.57
20:14:49|30120.98
20:14:50|30118.49
20:14:50|30118.62
20:14:51|30119.58
20:14:52|30118.97
20:14:53|30119.04
20:14:55|30119.12
20:14:55|30119.12
20:14:56|30122.47
20:14:57|30122.48
20:14:59|30120.28
20:15:00|30123.98
20:15:01|30123.05
20:15:02|30119.04
20:15:03|30121.02
20:15:04|30114.77
20:15:05|30117.97
20:15:06|30117.02
20:15:07|30117.02
20:15:09|30118.3
20:15:10|30117.09
20:15:11|30118.
20:15:12|30116.
20:15:12|30116.
20:15:13|30111.
20:15:14|30111.
20:15:15|30110.
20:15:17|30109.19
20:15:17|30109.51
20:15:19|30107.
20:15:20|30103.
20:15:21|30104.
20:15:22|30103.
20:15:23|30102.55
20:15:24|30103.99
20:15:25|30101.67
20:15:25|30102.73
20:15:27|30101.97
20:15:27|30098.81
20:15:29|30094.
20:15:29|30092.25
20:15:30|30094.98
20:15:31|30092.66
20:15:32|30092.71
20:15:34|30091.93
20:15:35|30090.
20:15:35|30090.
20:15:36|30095.69
20:15:37|30095.69
20:15:38|30091.23
20:15:39|30093.96
20:15:41|30098.56
20:15:41|30099.5
20:15:42|30099.48
20:15:44|30097.96
20:15:44|30097.59
20:15:45|30098.13
20:15:46|30098.8
20:15:48|30098.78
20:15:48|30098.7
20:15:50|30094.68
20:15:50|30093.
20:15:52|30093.
20:15:53|30090.
20:15:54|30090.
20:15:55|30090.
20:15:55|30090.
20:15:57|30090.
20:15:58|30093.62
20:15:58|30091.99
20:16:00|30090.54
20:16:01|30090.99
20:16:02|30092.
20:16:04|30093.
20:16:04|30090.96
20:16:05|30090.
20:16:06|30090.
20:16:07|30088.
20:16:08|30085.96
20:16:09|30084.32
20:16:10|30084.
20:16:11|30080.
20:16:12|30087.06
20:16:13|30085.66
20:16:14|30082.67
20:16:15|30080.99
20:16:16|30081.09
20:16:17|30075.31
20:16:18|30076.98
20:16:19|30077.99
20:16:20|30076.07
20:16:21|30076.93
20:16:22|30076.98
20:16:23|30076.9
20:16:24|30076.21
20:16:25|30076.21
20:16:26|30076.21
20:16:27|30073.89
20:16:28|30073.89
20:16:29|30075.53
20:16:30|30074.99
20:16:31|30075.59
20:16:32|30075.
20:16:33|30079.95
20:16:34|30078.03
20:16:35|30077.85
20:16:36|30078.08
20:16:37|30077.94
20:16:38|30076.81
20:16:39|30078.
20:16:40|30077.94
20:16:41|30078.49
20:16:42|30078.49
20:16:43|30080.5
20:16:44|30078.53
20:16:45|30079.98
20:16:46|30076.81
20:16:47|30077.97
20:16:48|30077.5
20:16:49|30077.94
20:16:50|30077.5
20:16:51|30078.
20:16:52|30075.93
20:16:53|30076.95
20:16:54|30077.
20:16:55|30075.01
20:16:56|30078.
20:16:57|30079.
20:16:58|30080.58
20:16:59|30090.04
20:17:00|30091.5
20:17:01|30088.19
20:17:03|30089.87
20:17:04|30092.39
20:17:05|30091.43
20:17:06|30095.83
20:17:08|30096.01
20:17:08|30096.91
20:17:09|30100.88
20:17:10|30104.5
20:17:11|30101.
20:17:12|30100.
20:17:13|30101.31
20:17:14|30101.31
20:17:15|30103.41
20:17:16|30105.99
20:17:17|30105.49
20:17:18|30095.76
20:17:19|30099.21
20:17:20|30098.5
20:17:21|30094.
20:17:22|30094.
20:17:23|30094.
20:17:25|30095.
20:17:25|30095.
20:17:26|30095.
20:17:27|30089.86
20:17:28|30087.62
20:17:29|30082.55
20:17:30|30082.82
20:17:31|30084.5
20:17:32|30082.11
20:17:33|30084.21
20:17:34|30084.5
20:17:35|30080.35
20:17:36|30076.46
20:17:37|30079.75
20:17:38|30075.
20:17:39|30078.27
20:17:40|30082.5
20:17:41|30078.5
20:17:42|30078.5
20:17:43|30081.37
20:17:44|30082.56
20:17:45|30085.02
20:17:46|30083.17
20:17:47|30083.63
20:17:48|30082.61
20:17:49|30085.42
20:17:50|30085.
20:17:51|30083.05
20:17:52|30081.46
20:17:53|30079.95
20:17:54|30083.05
20:17:55|30083.
20:17:56|30083.
20:17:57|30082.88
20:17:58|30080.01
20:17:59|30083.
20:18:00|30081.67
20:18:01|30081.01
20:18:02|30079.95
20:18:03|30080.39
20:18:05|30080.44
20:18:06|30082.5
20:18:07|30082.5
20:18:08|30079.76
20:18:09|30080.76
20:18:10|30083.5
20:18:11|30084.
20:18:12|30084.
20:18:13|30084.
20:18:14|30084.
20:18:15|30084.
20:18:16|30084.
20:18:17|30084.
20:18:18|30084.
20:18:19|30083.5
20:18:20|30083.99
20:18:21|30083.99
20:18:22|30083.96
20:18:23|30083.5
20:18:24|30083.9
20:18:25|30083.9
20:18:26|30083.9
20:18:27|30083.9
20:18:28|30083.84
20:18:29|30083.84
20:18:30|30082.24
20:18:31|30082.24
20:18:32|30085.3
20:18:33|30085.34
20:18:34|30085.34
20:18:35|30085.34
20:18:36|30084.97
20:18:37|30084.9
20:18:38|30084.5
20:18:39|30084.5
20:18:40|30084.5
20:18:41|30084.5
20:18:42|30084.5
20:18:43|30091.5
20:18:44|30093.73
20:18:45|30102.
20:18:46|30103.86
20:18:47|30106.13
20:18:48|30118.53
20:18:49|30112.26
20:18:50|30103.62
20:18:51|30105.15
20:18:52|30108.48
20:18:53|30109.5
20:18:54|30110.5
20:18:55|30107.86
20:18:56|30109.6
20:18:57|30110.79
20:18:58|30114.89
20:18:59|30115.51
20:19:00|30117.5
20:19:01|30118.
20:19:02|30119.43
20:19:03|30110.64
20:19:04|30094.95
20:19:06|30088.68
20:19:07|30089.8
20:19:08|30090.64
20:19:09|30090.36
20:19:09|30091.5
20:19:11|30090.62
20:19:12|30090.62
20:19:13|30090.86
20:19:13|30093.31
20:19:15|30089.76
20:19:15|30089.76
20:19:17|30092.83
20:19:17|30095.19
20:19:19|30095.92
20:19:20|30095.92
20:19:21|30096.
20:19:22|30095.04
20:19:23|30097.
20:19:24|30099.11
20:19:25|30100.39
20:19:26|30102.25
20:19:27|30099.96
20:19:28|30101.59
20:19:29|30101.59
20:19:29|30101.5
20:19:31|30101.34
20:19:32|30101.57
20:19:32|30101.5
20:19:33|30097.03
20:19:35|30100.98
20:19:36|30100.5
20:19:36|30097.
20:19:37|30096.75
20:19:39|30096.73
20:19:40|30090.96
20:19:40|30094.97
20:19:42|30094.97
20:19:43|30094.93
20:19:44|30094.92
20:19:45|30094.91
20:19:46|30094.9
20:19:46|30096.43
20:19:48|30096.71
20:19:48|30094.
20:19:49|30096.5
20:19:51|30096.5
20:19:52|30094.93
20:19:52|30093.37
20:19:54|30093.03
20:19:55|30094.73
20:19:56|30094.8
20:19:57|30094.93
20:19:57|30094.93
20:19:59|30094.51
20:20:00|30094.51
20:20:01|30094.51
20:20:02|30096.98
20:20:03|30095.85
20:20:04|30095.5
20:20:05|30093.03
20:20:07|30096.22
20:20:08|30094.5
20:20:09|30094.5
20:20:10|30094.5
20:20:11|30094.49
20:20:11|30094.5
20:20:12|30094.5
20:20:13|30094.5
20:20:15|30094.49
20:20:16|30092.83
20:20:16|30092.83
20:20:18|30093.74
20:20:19|30093.74
20:20:20|30092.24
20:20:20|30089.51
20:20:21|30089.95
20:20:23|30088.67
20:20:23|30089.36
20:20:25|30088.03
20:20:26|30088.03
20:20:26|30088.03
20:20:28|30088.02
20:20:28|30086.78
20:20:29|30087.13
20:20:31|30088.03
20:20:32|30086.78
20:20:32|30087.32
20:20:33|30088.73
20:20:34|30094.01
20:20:35|30097.43
20:20:37|30093.06
20:20:38|30095.49
20:20:39|30095.49
20:20:40|30094.55
20:20:40|30097.08
20:20:42|30091.
20:20:43|30093.77
20:20:44|30094.1
20:20:45|30094.1
20:20:45|30093.04
20:20:46|30094.02
20:20:48|30094.83
20:20:48|30094.83
20:20:49|30096.22
20:20:51|30096.08
20:20:51|30095.74
20:20:52|30095.
20:20:53|30097.16
20:20:54|30093.15
20:20:56|30092.65
20:20:57|30093.62
20:20:58|30094.79
20:20:58|30094.78
20:20:59|30094.78
20:21:00|30094.79
20:21:01|30094.76
20:21:03|30090.83
20:21:04|30093.1
20:21:04|30092.53
20:21:05|30093.9
20:21:07|30092.74
20:21:08|30092.74
20:21:10|30095.99
20:21:11|30094.86
20:21:12|30094.86
20:21:13|30094.86
20:21:13|30094.86
20:21:15|30101.99
20:21:16|30101.93
20:21:17|30100.31
20:21:18|30101.54
20:21:19|30100.2
20:21:20|30099.01
20:21:21|30101.72
20:21:22|30099.06
20:21:23|30096.12
20:21:24|30093.
20:21:25|30097.81
20:21:26|30099.19
20:21:27|30099.
20:21:28|30098.19
20:21:29|30095.92
20:21:30|30094.69
20:21:31|30092.06
20:21:32|30090.8
20:21:33|30088.39
20:21:34|30089.4
20:21:35|30091.
20:21:36|30085.88
20:21:37|30082.69
20:21:38|30082.55
20:21:39|30083.53
20:21:40|30079.96
20:21:41|30078.92
20:21:42|30078.99
20:21:43|30080.5
20:21:44|30080.
20:21:45|30076.26
20:21:46|30077.
20:21:47|30075.67
20:21:48|30079.36
20:21:49|30080.82
20:21:50|30078.06
20:21:51|30078.06
20:21:53|30075.67
20:21:53|30075.67
20:21:55|30075.7
20:21:55|30075.71
20:21:56|30077.29
20:21:58|30077.49
20:21:59|30080.
20:21:59|30079.
20:22:00|30080.75
20:22:02|30082.
20:22:02|30083.52
20:22:04|30083.
20:22:05|30079.88
20:22:06|30081.71
20:22:07|30080.82
20:22:08|30080.82
20:22:09|30080.82
20:22:10|30080.52
20:22:11|30080.52
20:22:12|30080.82
20:22:13|30081.71
20:22:15|30071.
20:22:15|30069.48
20:22:16|30070.33
20:22:17|30072.66
20:22:18|30071.28
20:22:19|30071.49
20:22:20|30069.94
20:22:21|30072.94
20:22:22|30073.5
20:22:23|30070.11
20:22:24|30072.51
20:22:25|30068.
20:22:26|30069.85
20:22:27|30072.93
20:22:28|30072.92
20:22:29|30072.
20:22:30|30072.
20:22:31|30070.98
20:22:32|30069.57
20:22:33|30073.44
20:22:34|30073.44
20:22:35|30072.
20:22:36|30072.
20:22:37|30069.87
20:22:38|30071.04
20:22:39|30071.04
20:22:40|30073.55
20:22:41|30075.98
20:22:42|30079.48
20:22:43|30079.35
20:22:44|30072.
20:22:45|30075.03
20:22:46|30072.04
20:22:47|30072.04
20:22:48|30073.
20:22:49|30073.
20:22:50|30071.91
20:22:51|30071.91
20:22:52|30074.
20:22:53|30075.
20:22:54|30076.5
20:22:55|30070.3
20:22:56|30071.33
20:22:57|30072.
20:22:58|30072.
20:22:59|30071.27
20:23:00|30071.27
20:23:01|30072.99
20:23:02|30073.
20:23:03|30075.92
20:23:04|30070.96
20:23:05|30073.
20:23:06|30074.63
20:23:07|30073.73
20:23:09|30075.5
20:23:10|30073.2
20:23:10|30072.55
20:23:12|30072.36
20:23:13|30073.69
20:23:14|30070.89
20:23:15|30071.92
20:23:16|30071.43
20:23:17|30069.18
20:23:18|30072.
20:23:19|30068.31
20:23:20|30071.84
20:23:21|30071.8
20:23:22|30073.39
20:23:23|30071.67
20:23:24|30074.26
20:23:25|30074.26
20:23:26|30073.01
20:23:27|30073.
20:23:28|30074.46
20:23:29|30074.46
20:23:30|30074.46
20:23:31|30074.46
20:23:32|30074.46
20:23:33|30074.46
20:23:34|30074.45
20:23:35|30074.45
20:23:36|30070.2
20:23:37|30070.
20:23:38|30071.61
20:23:39|30071.54
20:23:40|30071.54
20:23:41|30071.54
20:23:42|30071.54
20:23:43|30070.
20:23:44|30071.55
20:23:45|30072.96
20:23:46|30071.56
20:23:47|30074.
20:23:49|30074.01
20:23:49|30074.01
20:23:51|30102.12
20:23:51|30100.
20:23:53|30104.89
20:23:54|30107.36
20:23:54|30103.84
20:23:55|30099.08
20:23:56|30098.02
20:23:57|30098.66
20:23:58|30097.67
20:24:00|30097.19
20:24:01|30098.24
20:24:01|30101.5
20:24:02|30101.5
20:24:03|30101.57
20:24:04|30103.3
20:24:05|30101.16
20:24:06|30091.82
20:24:07|30094.84
20:24:08|30094.83
20:24:09|30097.3
20:24:10|30090.36
20:24:12|30084.76
20:24:13|30083.97
20:24:13|30081.33
20:24:15|30081.21
20:24:16|30085.
20:24:17|30084.43
20:24:18|30083.47
20:24:19|30079.
20:24:20|30078.76
20:24:21|30079.39
20:24:21|30078.5
20:24:23|30079.21
20:24:24|30079.21
20:24:25|30079.02
20:24:26|30079.14
20:24:27|30079.13
20:24:28|30079.13
20:24:29|30077.52
20:24:30|30076.34
20:24:31|30079.48
20:24:32|30071.4
20:24:33|30073.75
20:24:34|30073.51
20:24:35|30074.
20:24:36|30075.16
20:24:37|30072.47
20:24:38|30069.5
20:24:39|30072.53
20:24:40|30071.18
20:24:41|30071.18
20:24:42|30074.5
20:24:43|30072.5
20:24:44|30073.99
20:24:45|30073.16
20:24:46|30071.48
20:24:47|30072.59
20:24:48|30072.59
20:24:49|30070.4
20:24:50|30070.99
20:24:51|30069.98
20:24:52|30070.16
20:24:53|30071.18
20:24:54|30071.87
20:24:55|30055.92
20:24:55|30060.
20:24:57|30057.39
20:24:58|30058.11
20:24:59|30057.38
20:25:00|30057.37
20:25:01|30063.48
20:25:02|30058.95
20:25:03|30059.37
20:25:04|30063.
20:25:05|30064.18
20:25:06|30062.
20:25:07|30063.
20:25:08|30062.08
20:25:09|30062.08
20:25:10|30062.08
20:25:11|30070.71
20:25:12|30060.57
20:25:14|30063.64
20:25:15|30059.05
20:25:16|30065.48
20:25:17|30075.72
20:25:19|30079.35
20:25:19|30076.82
20:25:20|30076.15
20:25:22|30078.5
20:25:23|30078.48
20:25:24|30074.02
20:25:25|30073.73
20:25:26|30074.99
20:25:28|30067.9
20:25:28|30061.7
20:25:29|30061.97
20:25:30|30061.95
20:25:31|30066.
20:25:32|30067.
20:25:33|30066.59
20:25:34|30065.57
20:25:35|30059.
20:25:36|30061.
20:25:37|30057.
20:25:38|30059.94
20:25:39|30062.99
20:25:40|30061.7
20:25:41|30054.27
20:25:42|30054.52
20:25:43|30055.36
20:25:44|30055.3
20:25:45|30051.75
20:25:46|30051.03
20:25:47|30051.
20:25:48|30049.6
20:25:49|30047.77
20:25:50|30049.32
20:25:51|30047.8
20:25:52|30053.72
20:25:53|30050.99
20:25:54|30047.96
20:25:55|30047.17
20:25:56|30045.
20:25:57|30047.19
20:25:58|30041.7
20:25:59|30043.84
20:26:00|30039.69
20:26:01|30031.07
20:26:02|30029.61
20:26:03|30031.32
20:26:04|30035.59
20:26:05|30036.51
20:26:06|30028.97
20:26:07|30025.94
20:26:08|30020.
20:26:09|30021.8
20:26:10|30006.05
20:26:12|29981.28
20:26:13|29951.56
20:26:14|29982.52
20:26:15|29988.81
20:26:16|30011.54
20:26:17|30011.12
20:26:18|30001.16
20:26:19|30001.49
20:26:20|30003.27
20:26:21|30012.23
20:26:22|30016.61
20:26:23|30009.96
20:26:24|30014.17
20:26:25|30009.49
20:26:26|30008.5
20:26:28|30021.94
20:26:28|30021.
20:26:29|30016.51
20:26:30|30021.77
20:26:31|30020.09
20:26:32|30021.34
20:26:33|30023.86
20:26:34|30025.88
20:26:35|30033.
20:26:36|30037.6
20:26:37|30038.81
20:26:38|30038.02
20:26:39|30035.26
20:26:40|30040.37
20:26:42|30040.05
20:26:42|30040.74
20:26:43|30041.62
20:26:44|30047.95
20:26:45|30054.11
20:26:46|30052.01
20:26:47|30064.21
20:26:48|30031.04
20:26:49|30025.78
20:26:50|30029.4
20:26:51|30039.99
20:26:52|30040.27
20:26:53|30036.63
20:26:54|30034.58
20:26:55|30030.07
20:26:56|30031.8
20:26:57|30030.82
20:26:58|30034.13
20:26:59|30031.49
20:27:00|30035.93
20:27:01|30039.62
20:27:02|30039.98
20:27:03|30041.17
20:27:04|30037.02
20:27:05|30032.99
20:27:06|30032.
20:27:07|30032.94
20:27:08|30024.04
20:27:09|30017.09
20:27:10|30019.35
20:27:11|30013.48
20:27:13|30010.78
20:27:14|30011.79
20:27:15|30012.23
20:27:16|30026.31
20:27:18|30021.97
20:27:18|30018.32
20:27:19|30021.24
20:27:20|30021.97
20:27:21|30026.82
20:27:22|30027.11
20:27:24|30031.29
20:27:24|30045.12
20:27:26|30053.63
20:27:26|30043.62
20:27:28|30036.
20:27:29|30034.8
20:27:30|30042.
20:27:31|30041.8
20:27:32|30038.77
20:27:33|30037.17
20:27:34|30034.72
20:27:35|30036.
20:27:36|30038.12
20:27:37|30042.61
20:27:38|30045.26
20:27:39|30041.01
20:27:40|30049.5
20:27:41|30045.45
20:27:42|30047.23
20:27:43|30058.51
20:27:44|30059.6
20:27:45|30050.92
20:27:45|30046.98
20:27:46|30046.5
20:27:48|30047.75
20:27:49|30052.73
20:27:49|30054.01
20:27:51|30056.57
20:27:52|30051.
20:27:52|30051.01
20:27:53|30051.01
20:27:55|30055.
20:27:56|30051.12
20:27:57|30051.12
20:27:58|30054.31
20:27:59|30055.59
20:28:00|30056.71
20:28:00|30055.01
20:28:02|30055.18
20:28:03|30057.
20:28:04|30053.72
20:28:05|30055.84
20:28:06|30055.94
20:28:07|30061.43
20:28:08|30072.
20:28:08|30069.
20:28:10|30068.89
20:28:11|30058.14
20:28:12|30070.5
20:28:12|30071.78
20:28:14|30071.19
20:28:16|30062.7
20:28:16|30060.98
20:28:17|30062.06
20:28:18|30062.19
20:28:19|30064.31
20:28:20|30067.16
20:28:21|30068.28
20:28:22|30070.
20:28:23|30066.01
20:28:24|30063.66
20:28:25|30066.72
20:28:26|30059.9
20:28:27|30069.07
20:28:28|30061.99
20:28:29|30063.69
20:28:31|30064.45
20:28:31|30064.45
20:28:32|30064.45
20:28:34|30064.45
20:28:34|30064.35
20:28:35|30061.
20:28:37|30069.72
20:28:38|30069.94
20:28:39|30070.26
20:28:40|30070.49
20:28:41|30071.
20:28:42|30073.43
20:28:43|30078.01
20:28:44|30078.01
20:28:45|30078.06
20:28:46|30079.01
20:28:47|30080.82
20:28:47|30076.8
20:28:49|30075.
20:28:50|30076.2
20:28:51|30072.56
20:28:52|30072.74
20:28:53|30072.48
20:28:54|30078.08
20:28:55|30078.09
20:28:56|30078.08
20:28:56|30080.98
20:28:57|30085.37
20:28:59|30086.89
20:28:59|30080.16
20:29:01|30085.34
20:29:02|30087.32
20:29:02|30087.26
20:29:04|30086.84
20:29:05|30079.01
20:29:06|30077.68
20:29:07|30071.99
20:29:08|30071.92
20:29:09|30072.04
20:29:10|30072.95
20:29:11|30072.05
20:29:12|30073.
20:29:12|30072.05
20:29:13|30072.05
20:29:15|30072.97
20:29:17|30087.63
20:29:17|30081.
20:29:18|30081.08
20:29:19|30081.14
20:29:20|30080.63
20:29:21|30081.34
20:29:22|30081.38
20:29:23|30085.
20:29:24|30087.01
20:29:25|30087.31
20:29:26|30085.
20:29:27|30088.23
20:29:28|30084.
20:29:29|30082.34
20:29:30|30095.61
20:29:31|30096.42
20:29:32|30094.19
20:29:33|30094.58
20:29:34|30095.45
20:29:35|30100.
20:29:36|30085.12
20:29:37|30092.06
20:29:38|30091.57
20:29:39|30095.05
20:29:40|30095.76
20:29:41|30092.34
20:29:42|30103.28
20:29:43|30102.49
20:29:44|30101.43
20:29:45|30101.43
20:29:46|30103.08
20:29:47|30100.68
20:29:48|30092.65
20:29:49|30094.76
20:29:50|30093.74
20:29:51|30088.98
20:29:52|30088.76
20:29:53|30088.75
20:29:54|30088.76
20:29:55|30088.98
20:29:56|30091.37
20:29:57|30090.11
20:29:58|30090.95
20:29:59|30090.94
20:30:00|30088.09
20:30:01|30087.62
20:30:02|30085.51
20:30:03|30088.93
20:30:04|30086.63
20:30:05|30092.67
20:30:06|30093.27
20:30:07|30099.64
20:30:08|30100.
20:30:09|30101.12
20:30:10|30099.07
20:30:11|30099.
20:30:12|30094.96
20:30:13|30100.
20:30:15|30103.06
20:30:16|30104.5
20:30:17|30107.5
20:30:18|30108.81
20:30:20|30105.06
20:30:21|30108.5
20:30:22|30103.
20:30:23|30102.51
20:30:24|30102.
20:30:24|30103.78
20:30:25|30104.5
20:30:26|30101.79
20:30:27|30101.01
20:30:28|30101.01
20:30:30|30101.
20:30:30|30101.35
20:30:31|30111.5
20:30:33|30108.8
20:30:34|30109.75
20:30:35|30111.5
20:30:36|30111.02
20:30:37|30111.5
20:30:38|30109.75
20:30:38|30110.
20:30:40|30116.6
20:30:41|30115.7
20:30:42|30117.94
20:30:43|30117.04
20:30:44|30112.86
20:30:45|30116.
20:30:45|30114.53
20:30:47|30114.5
20:30:48|30116.02
20:30:48|30116.01
20:30:50|30116.58
20:30:51|30113.21
20:30:52|30116.74
20:30:53|30116.67
20:30:53|30116.5
20:30:55|30113.72
20:30:56|30112.86
20:30:57|30113.92
20:30:58|30114.71
20:30:59|30114.71
20:31:00|30115.5
20:31:01|30115.96
20:31:02|30116.5
20:31:03|30116.5
20:31:03|30116.5
20:31:05|30116.45
20:31:06|30116.92
20:31:07|30117.3
20:31:08|30117.16
20:31:08|30117.16
20:31:10|30117.32
20:31:11|30117.31
20:31:12|30116.5
20:31:12|30116.22
20:31:13|30117.5
20:31:14|30117.5
20:31:16|30118.
20:31:17|30117.27
20:31:19|30117.24
20:31:20|30117.24
20:31:20|30118.19
20:31:21|30117.01
20:31:22|30117.01
20:31:24|30117.51
20:31:25|30118.19
20:31:26|30117.58
20:31:27|30113.55
20:31:28|30113.66
20:31:29|30113.66
20:31:30|30113.66
20:31:31|30112.
20:31:32|30114.63
20:31:33|30114.77
20:31:34|30113.57
20:31:35|30117.4
20:31:36|30117.
20:31:37|30118.2
20:31:38|30116.84
20:31:39|30119.37
20:31:40|30116.92
20:31:41|30118.07
20:31:42|30116.02
20:31:43|30117.38
20:31:44|30116.93
20:31:45|30116.91
20:31:46|30115.07
20:31:47|30116.07
20:31:48|30116.07
20:31:49|30116.07
20:31:50|30116.87
20:31:51|30118.06
20:31:52|30118.
20:31:53|30116.11
20:31:54|30116.12
20:31:55|30117.98
20:31:56|30117.5
20:31:57|30116.11
20:31:58|30117.5
20:31:59|30117.5
20:32:00|30117.5
20:32:01|30118.91
20:32:02|30118.18
20:32:03|30114.59
20:32:04|30114.06
20:32:05|30117.5
20:32:06|30118.5
20:32:07|30118.5
20:32:08|30118.59
20:32:09|30118.5
20:32:10|30118.5
20:32:11|30118.5
20:32:12|30119.3
20:32:13|30120.
20:32:14|30120.
20:32:15|30120.
20:32:16|30124.69
20:32:17|30124.54
20:32:19|30129.01
20:32:20|30131.99
20:32:21|30135.48
20:32:22|30137.5
20:32:23|30136.5
20:32:24|30129.09
20:32:25|30128.18
20:32:26|30126.32
20:32:27|30129.
20:32:28|30128.7
20:32:29|30128.69
20:32:30|30128.98
20:32:31|30129.09
20:32:32|30129.07
20:32:33|30128.65
20:32:34|30129.92
20:32:35|30129.92
20:32:36|30130.
20:32:37|30130.88
20:32:38|30133.24
20:32:39|30133.5
20:32:40|30135.1
20:32:41|30134.93
20:32:42|30135.1
20:32:43|30128.4
20:32:44|30129.26
20:32:45|30130.45
20:32:46|30129.98
20:32:47|30128.49
20:32:48|30129.5
20:32:49|30121.92
20:32:50|30117.97
20:32:51|30116.5
20:32:52|30114.8
20:32:53|30110.87
20:32:54|30106.15
20:32:55|30107.04
20:32:57|30104.97
20:32:57|30107.95
20:32:58|30110.
20:32:59|30111.
20:33:00|30111.87
20:33:01|30115.72
20:33:02|30114.
20:33:03|30121.4
20:33:04|30121.47
20:33:05|30120.5
20:33:06|30117.04
20:33:07|30118.83
20:33:08|30118.48
20:33:09|30115.72
20:33:10|30117.75
20:33:11|30116.54
20:33:12|30116.93
20:33:14|30118.37
20:33:15|30110.
20:33:15|30111.5
20:33:16|30106.94
20:33:18|30106.25
20:33:19|30100.83
20:33:20|30101.84
20:33:22|30104.6
20:33:22|30105.
20:33:24|30105.08
20:33:24|30107.12
20:33:26|30108.5
20:33:27|30109.01
20:33:28|30111.5
20:33:29|30108.64
20:33:29|30108.64
20:33:31|30110.5
20:33:32|30110.73
20:33:33|30112.5
20:33:33|30112.5
20:33:35|30112.5
20:33:35|30112.5
20:33:36|30112.5
20:33:37|30112.5
20:33:39|30112.48
20:33:39|30112.5
20:33:40|30110.04
20:33:42|30110.07
20:33:42|30110.35
20:33:43|30110.73
20:33:44|30110.1
20:33:45|30110.5
20:33:46|30107.
20:33:47|30107.79
20:33:49|30108.38
20:33:49|30110.06
20:33:51|30113.5
20:33:52|30115.82
20:33:52|30115.5
20:33:53|30120.
20:33:55|30121.08
20:33:56|30119.74
20:33:56|30121.04
20:33:58|30118.38
20:33:58|30115.6
20:34:00|30118.5
20:34:01|30115.1
20:34:01|30117.5
20:34:02|30117.51
20:34:03|30117.51
20:34:04|30117.51
20:34:05|30114.86
20:34:06|30117.51
20:34:07|30119.94
20:34:08|30117.82
20:34:09|30119.
20:34:10|30118.95
20:34:12|30118.7
20:34:12|30117.99
20:34:13|30117.99
20:34:14|30118.84
20:34:15|30118.84
20:34:16|30118.5
20:34:18|30117.5
20:34:19|30119.
20:34:20|30119.
20:34:21|30119.22
20:34:22|30118.99
20:34:23|30118.5
20:34:24|30118.99
20:34:26|30118.5
20:34:26|30118.44
20:34:27|30118.47
20:34:28|30117.5
20:34:29|30118.4
20:34:30|30118.36
20:34:31|30117.72
20:34:32|30117.94
20:34:33|30116.86
20:34:34|30115.58
20:34:35|30118.39
20:34:36|30118.5
20:34:37|30118.33
20:34:38|30116.38
20:34:39|30117.65
20:34:40|30117.63
20:34:41|30117.5
20:34:42|30118.85
20:34:43|30118.84
20:34:45|30119.5
20:34:46|30119.5
20:34:46|30118.4
20:34:47|30118.5
20:34:49|30118.49
20:34:49|30116.57
20:34:51|30117.51
20:34:51|30118.25
20:34:53|30118.59
20:34:53|30115.46
20:34:55|30117.71
20:34:56|30117.71
20:34:56|30102.69
20:34:57|30101.38
20:34:59|30102.39
20:35:00|30102.33
20:35:01|30104.33
20:35:02|30109.29
20:35:02|30105.1
20:35:03|30107.54
20:35:04|30102.68
20:35:05|30103.81
20:35:06|30103.68
20:35:07|30101.39
20:35:08|30100.
20:35:09|30095.33
20:35:11|30094.7
20:35:12|30094.99
20:35:13|30088.72
20:35:14|30084.34
20:35:14|30086.77
20:35:16|30088.28
20:35:16|30087.
20:35:18|30099.89
20:35:19|30095.56
20:35:21|30090.62
20:35:22|30094.14
20:35:23|30094.5
20:35:24|30092.86
20:35:25|30095.5
20:35:26|30092.53
20:35:27|30094.48
20:35:28|30092.07
20:35:30|30094.01
20:35:31|30090.98
20:35:31|30090.99
20:35:33|30089.23
20:35:34|30087.
20:35:35|30087.16
20:35:36|30082.73
20:35:36|30083.54
20:35:38|30084.64
20:35:39|30084.65
20:35:40|30085.65
20:35:41|30085.
20:35:42|30087.07
20:35:43|30087.
20:35:44|30088.
20:35:45|30087.48
20:35:45|30087.36
20:35:46|30087.36
20:35:48|30086.93
20:35:48|30082.56
20:35:50|30086.5
20:35:51|30087.48
20:35:52|30079.1
20:35:53|30087.92
20:35:54|30091.
20:35:54|30087.42
20:35:56|30088.19
20:35:57|30088.9
20:35:58|30086.16
20:35:59|30086.16
20:36:00|30089.99
20:36:01|30092.
20:36:02|30089.23
20:36:03|30091.72
20:36:03|30089.74
20:36:05|30094.43
20:36:06|30107.65
20:36:07|30106.03
20:36:07|30104.21
20:36:09|30104.42
20:36:09|30103.59
20:36:11|30103.54
20:36:12|30104.
20:36:13|30104.36
20:36:14|30108.49
20:36:15|30106.9
20:36:16|30105.06
20:36:17|30107.31
20:36:18|30101.9
20:36:19|30101.88
20:36:20|30098.02
20:36:22|30092.52
20:36:22|30087.66
20:36:23|30088.43
20:36:24|30088.19
20:36:26|30086.56
20:36:27|30087.22
20:36:28|30087.24
20:36:29|30088.18
20:36:30|30088.24
20:36:31|30092.
20:36:32|30090.16
20:36:32|30089.81
20:36:34|30088.44
20:36:35|30089.01
20:36:36|30089.01
20:36:37|30090.25
20:36:38|30093.35
20:36:39|30094.05
20:36:40|30091.36
20:36:41|30089.05
20:36:42|30083.55
20:36:43|30082.39
20:36:44|30080.
20:36:45|30083.79
20:36:46|30083.72
20:36:47|30080.
20:36:48|30082.07
20:36:49|30080.38
20:36:50|30080.88
20:36:51|30080.88
20:36:52|30081.8
20:36:53|30084.15
20:36:54|30085.71
20:36:55|30084.06
20:36:56|30081.18
20:36:57|30078.01
20:36:58|30079.
20:36:59|30078.
20:37:00|30073.2
20:37:01|30076.67
20:37:02|30075.83
20:37:03|30074.2
20:37:04|30075.
20:37:05|30074.2
20:37:06|30074.2
20:37:07|30072.9
20:37:08|30074.2
20:37:09|30083.36
20:37:10|30080.36
20:37:11|30078.22
20:37:12|30078.38
20:37:13|30078.38
20:37:14|30079.83
20:37:15|30078.01
20:37:16|30083.86
20:37:17|30085.24
20:37:18|30090.
20:37:19|30086.51
20:37:21|30089.12
20:37:22|30089.14
20:37:23|30087.76
20:37:24|30085.
20:37:25|30089.
20:37:26|30084.52
20:37:27|30084.62
20:37:28|30084.62
20:37:29|30084.56
20:37:30|30084.58
20:37:32|30085.56
20:37:32|30084.61
20:37:33|30085.52
20:37:34|30085.84
20:37:35|30089.28
20:37:36|30086.91
20:37:37|30086.91
20:37:39|30086.46
20:37:39|30087.9
20:37:41|30088.02
20:37:42|30085.
20:37:42|30084.86
20:37:44|30087.23
20:37:45|30084.78
20:37:46|30085.89
20:37:47|30084.52
20:37:48|30084.52
20:37:49|30084.51
20:37:49|30084.51
20:37:51|30087.56
20:37:52|30087.56
20:37:53|30086.12
20:37:54|30086.12
20:37:55|30088.15
20:37:56|30088.73
20:37:57|30088.76
20:37:57|30088.73
20:37:59|30088.73
20:38:00|30090.
20:38:01|30094.09
20:38:02|30093.02
20:38:03|30094.75
20:38:04|30094.9
20:38:04|30093.5
20:38:05|30094.9
20:38:07|30093.58
20:38:07|30093.66
20:38:09|30093.6
20:38:09|30093.66
20:38:10|30093.66
20:38:11|30094.23
20:38:13|30092.13
20:38:14|30091.53
20:38:15|30091.53
20:38:16|30091.03
20:38:17|30091.03
20:38:18|30091.03
20:38:19|30091.03
20:38:19|30093.32
20:38:21|30093.31
20:38:22|30093.3
20:38:24|30093.3
20:38:25|30093.3
20:38:26|30090.18
20:38:27|30092.48
20:38:28|30092.48
20:38:28|30092.46
20:38:30|30091.66
20:38:31|30091.66
20:38:32|30091.66
20:38:33|30093.01
20:38:34|30089.3
20:38:35|30089.3
20:38:36|30086.6
20:38:37|30094.88
20:38:38|30092.73
20:38:39|30092.99
20:38:40|30092.
20:38:41|30092.56
20:38:42|30092.56
20:38:43|30092.56
20:38:44|30092.56
20:38:45|30093.
20:38:46|30091.65
20:38:47|30093.04
20:38:48|30090.58
20:38:49|30090.58
20:38:50|30092.56
20:38:51|30092.56
20:38:52|30092.56
20:38:53|30092.56
20:38:54|30092.56
20:38:55|30092.56
20:38:56|30091.01
20:38:57|30093.02
20:38:58|30095.29
20:38:59|30100.95
20:39:00|30099.52
20:39:01|30100.72
20:39:03|30101.37
20:39:03|30103.
20:39:04|30101.5
20:39:05|30099.01
20:39:06|30100.98
20:39:07|30101.5
20:39:08|30101.53
20:39:09|30101.5
20:39:10|30102.04
20:39:11|30102.04
20:39:12|30101.
20:39:13|30098.51
20:39:14|30099.
20:39:15|30100.93
20:39:16|30101.5
20:39:17|30101.5
20:39:18|30101.5
20:39:19|30100.
20:39:20|30100.
20:39:21|30100.
20:39:23|30098.
20:39:24|30097.62
20:39:24|30097.62
20:39:25|30099.43
20:39:27|30099.43
20:39:27|30098.02
20:39:29|30098.02
20:39:30|30098.04
20:39:31|30098.04
20:39:32|30099.41
20:39:32|30099.38
20:39:33|30100.99
20:39:35|30100.99
20:39:36|30099.85
20:39:36|30100.86
20:39:37|30109.36
20:39:38|30108.2
20:39:40|30106.
20:39:41|30108.
20:39:42|30108.5
20:39:42|30107.5
20:39:44|30108.8
20:39:45|30108.64
20:39:45|30107.01
20:39:46|30107.01
20:39:48|30108.47
20:39:48|30108.47
20:39:49|30108.44
20:39:51|30108.39
20:39:52|30108.39
20:39:53|30106.42
20:39:53|30106.42
20:39:55|30106.42
20:39:56|30107.
20:39:57|30107.
20:39:58|30107.04
20:39:58|30107.04
20:40:00|30107.01
20:40:01|30102.5
20:40:02|30102.91
20:40:03|30105.98
20:40:04|30105.99
20:40:05|30105.99
20:40:06|30106.85
20:40:07|30106.85
20:40:08|30108.49
20:40:09|30108.49
20:40:10|30109.96
20:40:11|30109.31
20:40:12|30110.
20:40:13|30109.98
20:40:13|30113.94
20:40:15|30105.67
20:40:16|30108.1
20:40:17|30109.11
20:40:17|30109.34
20:40:19|30109.49
20:40:20|30109.5
20:40:21|30109.5
20:40:22|30109.14
20:40:23|30109.14
20:40:24|30109.21
20:40:25|30109.56
20:40:27|30108.99
20:40:27|30108.99
20:40:28|30109.5
20:40:29|30109.5
20:40:30|30106.24
20:40:31|30106.24
20:40:32|30109.
20:40:33|30108.5
20:40:34|30098.26
20:40:35|30092.46
20:40:36|30095.45
20:40:37|30094.46
20:40:38|30097.97
20:40:39|30096.68
20:40:41|30095.67
20:40:41|30096.56
20:40:42|30094.46
20:40:43|30094.05
20:40:44|30093.5
20:40:45|30094.
20:40:46|30099.42
20:40:47|30096.29
20:40:48|30098.75
20:40:49|30098.58
20:40:50|30098.58
20:40:51|30098.58
20:40:52|30098.58
20:40:53|30098.58
20:40:54|30098.58
20:40:55|30098.58
20:40:56|30098.58
20:40:57|30097.86
20:40:58|30097.86
20:40:59|30097.7
20:41:00|30093.23
20:41:01|30088.95
20:41:03|30088.
20:41:03|30090.09
20:41:04|30087.21
20:41:05|30089.77
20:41:06|30087.94
20:41:07|30091.27
20:41:08|30091.49
20:41:09|30091.49
20:41:10|30091.86
20:41:11|30088.09
20:41:12|30090.97
20:41:13|30088.83
20:41:14|30091.57
20:41:15|30090.48
20:41:16|30090.49
20:41:17|30090.49
20:41:18|30090.8
20:41:19|30091.87
20:41:20|30091.87
20:41:21|30087.62
20:41:22|30089.76
20:41:23|30089.45
20:41:25|30090.
20:41:26|30093.56
20:41:27|30105.05
20:41:28|30103.99
20:41:29|30104.
20:41:30|30104.97
20:41:31|30111.59
20:41:32|30107.66
20:41:33|30110.85
20:41:34|30110.95
20:41:35|30108.52
20:41:36|30111.
20:41:37|30108.47
20:41:38|30109.96
20:41:39|30109.57
20:41:40|30106.5
20:41:41|30107.49
20:41:42|30107.42
20:41:43|30105.22
20:41:44|30102.95
20:41:45|30102.95
20:41:46|30102.95
20:41:47|30102.94
20:41:48|30102.94
20:41:49|30103.5
20:41:50|30104.49
20:41:51|30106.48
20:41:52|30105.5
20:41:53|30105.74
20:41:54|30105.56
20:41:55|30104.5
20:41:56|30104.5
20:41:57|30116.
20:41:58|30115.01
20:41:59|30110.
20:42:00|30112.52
20:42:01|30115.13
20:42:02|30116.2
20:42:03|30116.29
20:42:04|30114.
20:42:05|30117.25
20:42:06|30117.03
20:42:08|30117.02
20:42:08|30117.
20:42:10|30116.52
20:42:10|30118.49
20:42:11|30117.5
20:42:12|30115.95
20:42:13|30117.95
20:42:14|30118.02
20:42:15|30117.
20:42:16|30118.75
20:42:17|30118.11
20:42:18|30118.43
20:42:19|30118.38
20:42:20|30118.38
20:42:22|30118.38
20:42:22|30118.15
20:42:23|30117.1
20:42:25|30120.01
20:42:26|30125.42
20:42:27|30124.32
20:42:28|30125.06
20:42:29|30124.41
20:42:30|30124.01
20:42:31|30124.41
20:42:32|30124.41
20:42:33|30124.41
20:42:33|30124.41
20:42:35|30123.03
20:42:35|30127.27
20:42:37|30126.52
20:42:38|30126.95
20:42:39|30127.55
20:42:40|30132.18
20:42:41|30131.64
20:42:42|30132.83
20:42:43|30132.
20:42:44|30137.84
20:42:45|30139.21
20:42:46|30135.03
20:42:47|30136.51
20:42:48|30139.26
20:42:49|30138.77
20:42:50|30137.03
20:42:51|30140.
20:42:52|30135.57
20:42:53|30136.47
20:42:54|30136.47
20:42:55|30136.18
20:42:56|30133.02
20:42:57|30137.06
20:42:58|30135.
20:42:59|30136.28
20:43:00|30133.1
20:43:01|30133.1
20:43:02|30132.28
20:43:03|30133.95
20:43:04|30130.65
20:43:05|30133.4
20:43:06|30135.72
20:43:07|30138.17
20:43:08|30137.
20:43:09|30139.78
20:43:10|30138.39
20:43:11|30142.8
20:43:12|30141.
20:43:13|30143.01
20:43:14|30144.15
20:43:15|30144.8
20:43:16|30143.18
20:43:17|30143.18
20:43:18|30143.84
20:43:19|30143.23
20:43:20|30143.23
20:43:21|30140.5
20:43:22|30140.65
20:43:23|30143.
20:43:24|30140.69
20:43:25|30142.58
20:43:27|30133.
20:43:28|30134.45
20:43:29|30135.77
20:43:30|30134.46
20:43:31|30134.49
20:43:32|30135.48
20:43:33|30134.5
20:43:34|30133.98
20:43:35|30134.59
20:43:36|30134.02
20:43:37|30134.73
20:43:38|30137.
20:43:39|30134.71
20:43:40|30138.
20:43:41|30129.84
20:43:41|30128.8
20:43:43|30128.9
20:43:43|30131.68
20:43:45|30123.44
20:43:46|30125.54
20:43:47|30125.48
20:43:48|30126.
20:43:48|30125.97
20:43:50|30129.85
20:43:51|30129.99
20:43:52|30128.85
20:43:53|30128.76
20:43:54|30127.02
20:43:55|30143.39
20:43:56|30138.96
20:43:56|30136.71
20:43:58|30138.07
20:43:59|30139.93
20:44:00|30141.99
20:44:01|30142.63
20:44:02|30140.18
20:44:03|30139.36
20:44:04|30139.41
20:44:05|30142.5
20:44:06|30142.49
20:44:07|30140.03
20:44:07|30140.03
20:44:09|30144.38
20:44:10|30145.5
20:44:11|30141.5
20:44:12|30141.
20:44:13|30141.53
20:44:14|30142.16
20:44:15|30142.77
20:44:16|30142.72
20:44:17|30144.5
20:44:17|30144.99
20:44:19|30145.
20:44:19|30144.
20:44:21|30145.76
20:44:21|30143.15
20:44:22|30142.87
20:44:24|30141.65
20:44:25|30141.93
20:44:26|30141.93
20:44:27|30142.21
20:44:28|30142.21
20:44:30|30143.25
20:44:31|30143.15
20:44:32|30142.38
20:44:33|30143.15
20:44:33|30143.14
20:44:35|30141.01
20:44:36|30141.89
20:44:36|30142.99
20:44:37|30140.49
20:44:39|30143.04
20:44:39|30143.21
20:44:41|30141.8
20:44:41|30143.17
20:44:43|30143.17
20:44:44|30141.85
20:44:45|30141.89
20:44:45|30142.89
20:44:47|30141.89
20:44:47|30142.8
20:44:48|30144.5
20:44:49|30144.37
20:44:50|30144.35
20:44:52|30145.5
20:44:53|30145.43
20:44:53|30141.73
20:44:55|30139.51
20:44:56|30143.05
20:44:57|30142.98
20:44:57|30142.9
20:44:59|30140.54
20:45:00|30141.54
20:45:00|30143.91
20:45:02|30142.98
20:45:02|30143.59
20:45:03|30144.01
20:45:05|30144.5
20:45:06|30144.6
20:45:06|30145.49
20:45:07|30146.5
20:45:08|30141.01
20:45:09|30141.61
20:45:10|30141.61
20:45:12|30134.91
20:45:13|30134.6
20:45:13|30133.
20:45:14|30134.23
20:45:15|30137.
20:45:16|30128.31
20:45:17|30127.5
20:45:18|30127.99
20:45:19|30131.99
20:45:20|30128.
20:45:21|30128.89
20:45:22|30128.6
20:45:23|30128.59
20:45:25|30128.99
20:45:26|30126.67
20:45:26|30132.36
20:45:27|30131.39
20:45:29|30131.21
20:45:30|30131.21
20:45:31|30129.51
20:45:32|30129.
20:45:33|30129.
20:45:34|30130.03
20:45:35|30134.83
20:45:36|30134.42
20:45:37|30134.53
20:45:38|30134.8
20:45:40|30134.83
20:45:41|30136.16
20:45:42|30136.16
20:45:42|30136.16
20:45:44|30134.46
20:45:44|30134.01
20:45:46|30134.01
20:45:46|30135.98
20:45:48|30134.87
20:45:49|30134.74
20:45:50|30131.55
20:45:51|30133.5
20:45:52|30135.99
20:45:53|30135.99
20:45:54|30135.99
20:45:54|30139.73
20:45:55|30140.73
20:45:56|30140.29
20:45:58|30142.88
20:45:59|30139.69
20:46:00|30139.68
20:46:00|30139.69
20:46:02|30138.
20:46:02|30139.5
20:46:04|30137.02
20:46:04|30137.02
20:46:05|30137.45
20:46:06|30139.46
20:46:08|30139.45
20:46:08|30139.
20:46:10|30137.02
20:46:11|30138.93
20:46:11|30137.18
20:46:13|30141.9
20:46:13|30142.5
20:46:15|30143.
20:46:16|30142.57
20:46:16|30143.96
20:46:18|30144.3
20:46:18|30142.62
20:46:19|30144.3
20:46:20|30144.3
20:46:22|30143.51
20:46:22|30142.07
20:46:23|30142.
20:46:24|30144.3
20:46:25|30144.3
20:46:26|30143.83
20:46:27|30142.69
20:46:29|30141.
20:46:30|30139.92
20:46:31|30142.46
20:46:32|30140.77
20:46:33|30141.73
20:46:34|30141.73
20:46:35|30141.73
20:46:36|30140.77
20:46:37|30140.77
20:46:38|30140.77
20:46:39|30141.73
20:46:40|30141.73
20:46:41|30141.73
20:46:43|30141.73
20:46:43|30141.73
20:46:44|30141.73
20:46:45|30141.
20:46:46|30142.
20:46:47|30142.41
20:46:48|30141.95
20:46:49|30141.98
20:46:50|30141.98
20:46:51|30141.98
20:46:52|30141.98
20:46:53|30142.98
20:46:54|30143.5
20:46:55|30143.5
20:46:56|30148.49
20:46:57|30145.84
20:46:58|30145.47
20:46:59|30145.47
20:47:00|30146.55
20:47:01|30145.73
20:47:02|30146.52
20:47:03|30145.48
20:47:04|30145.18
20:47:05|30144.09
20:47:06|30146.3
20:47:07|30154.99
20:47:08|30153.03
20:47:09|30151.87
20:47:10|30152.39
20:47:11|30153.04
20:47:12|30151.48
20:47:13|30158.02
20:47:14|30158.77
20:47:15|30160.
20:47:16|30159.
20:47:17|30160.15
20:47:18|30157.5
20:47:19|30158.64
20:47:20|30160.37
20:47:21|30159.02
20:47:22|30158.65
20:47:23|30157.45
20:47:24|30161.
20:47:25|30157.98
20:47:26|30157.5
20:47:27|30160.5
20:47:28|30161.
20:47:30|30160.84
20:47:30|30158.94
20:47:31|30158.92
20:47:33|30158.92
20:47:34|30158.46
20:47:35|30157.22
20:47:36|30157.93
20:47:37|30156.58
20:47:38|30157.04
20:47:39|30159.05
20:47:40|30157.5
20:47:42|30160.94
20:47:42|30160.94
20:47:43|30160.02
20:47:44|30160.02
20:47:46|30160.95
20:47:46|30160.95
20:47:47|30160.95
20:47:48|30160.94
20:47:49|30160.5
20:47:50|30160.5
20:47:51|30162.01
20:47:52|30162.33
20:47:53|30160.02
20:47:54|30160.03
20:47:55|30162.07
20:47:56|30161.9
20:47:57|30164.
20:47:58|30163.5
20:47:59|30163.5
20:48:00|30163.5
20:48:01|30163.99
20:48:02|30161.02
20:48:03|30161.02
20:48:04|30159.23
20:48:05|30159.75
20:48:06|30159.78
20:48:07|30162.5
20:48:08|30161.5
20:48:09|30163.01
20:48:10|30163.99
20:48:11|30162.82
20:48:12|30160.51
20:48:13|30161.51
20:48:14|30162.01
20:48:15|30169.99
20:48:16|30169.
20:48:17|30168.51
20:48:18|30169.97
20:48:19|30169.34
20:48:20|30171.5
20:48:21|30167.52
20:48:22|30169.55
20:48:24|30170.18
20:48:24|30169.22
20:48:25|30169.75
20:48:26|30170.56
20:48:27|30172.95
20:48:28|30170.56
20:48:29|30171.5
20:48:31|30174.
20:48:32|30174.
20:48:33|30174.
20:48:34|30173.5
20:48:35|30174.
20:48:36|30169.54
20:48:37|30172.43
20:48:38|30170.
20:48:39|30173.
20:48:40|30172.99
20:48:41|30173.56
20:48:42|30173.56
20:48:43|30173.56
20:48:44|30174.
20:48:45|30172.57
20:48:46|30174.78
20:48:47|30174.32
20:48:48|30175.77
20:48:49|30175.
20:48:50|30175.03
20:48:51|30176.8
20:48:52|30176.79
20:48:53|30178.85
20:48:54|30175.51
20:48:55|30176.15
20:48:56|30175.5
20:48:57|30172.34
20:48:58|30173.4
20:48:59|30173.4
20:49:00|30173.4
20:49:01|30175.99
20:49:02|30173.52
20:49:03|30176.53
20:49:04|30174.5
20:49:05|30174.5
20:49:06|30174.5
20:49:07|30175.05
20:49:08|30175.03
20:49:09|30174.87
20:49:10|30167.88
20:49:11|30168.52
20:49:12|30168.62
20:49:13|30169.23
20:49:14|30167.
20:49:15|30169.08
20:49:16|30167.5
20:49:17|30167.94
20:49:18|30168.01
20:49:19|30167.91
20:49:20|30167.93
20:49:21|30169.49
20:49:22|30168.89
20:49:23|30168.89
20:49:24|30167.99
20:49:25|30167.73
20:49:26|30167.73
20:49:27|30168.84
20:49:28|30169.48
20:49:29|30170.
20:49:30|30167.51
20:49:32|30169.95
20:49:33|30168.06
20:49:33|30168.06
20:49:35|30167.6
20:49:35|30170.44
20:49:37|30170.44
20:49:38|30170.44
20:49:39|30168.24
20:49:40|30168.74
20:49:41|30167.62
20:49:42|30167.62
20:49:43|30167.51
20:49:44|30169.61
20:49:45|30169.61
20:49:46|30169.46
20:49:47|30167.7
20:49:48|30169.41
20:49:49|30169.41
20:49:50|30169.37
20:49:51|30170.47
20:49:52|30171.49
20:49:53|30170.48
20:49:54|30169.01
20:49:54|30176.53
20:49:56|30173.34
20:49:57|30175.4
20:49:58|30173.82
20:49:59|30173.91
20:50:00|30176.99
20:50:00|30175.93
20:50:02|30175.34
20:50:02|30175.42
20:50:03|30175.81
20:50:05|30176.5
20:50:06|30174.59
20:50:07|30177.
20:50:08|30175.01
20:50:09|30175.01
20:50:10|30173.56
20:50:11|30173.56
20:50:12|30173.59
20:50:13|30175.9
20:50:14|30175.9
20:50:15|30175.88
20:50:16|30175.36
20:50:17|30173.96
20:50:18|30169.33
20:50:18|30166.
20:50:19|30162.74
20:50:21|30159.92
20:50:21|30160.99
20:50:23|30159.02
20:50:24|30161.5
20:50:25|30161.82
20:50:25|30161.48
20:50:26|30160.81
20:50:27|30163.49
20:50:29|30162.93
20:50:29|30162.14
20:50:31|30160.95
20:50:32|30161.
20:50:33|30160.95
20:50:35|30159.75
20:50:35|30161.5
20:50:36|30161.5
20:50:37|30161.93
20:50:38|30162.5
20:50:39|30162.5
20:50:41|30163.51
20:50:42|30164.99
20:50:43|30163.01
20:50:44|30163.22
20:50:44|30163.
20:50:46|30165.
20:50:47|30165.
20:50:48|30164.47
20:50:48|30162.42
20:50:50|30163.5
20:50:50|30164.46
20:50:52|30164.46
20:50:53|30164.38
20:50:54|30164.38
20:50:55|30160.29
20:50:56|30162.97
20:50:57|30162.97
20:50:57|30161.05
20:50:59|30161.99
20:50:59|30162.
20:51:01|30165.25
20:51:01|30163.32
20:51:03|30164.05
20:51:04|30166.01
20:51:05|30167.97
20:51:06|30168.35
20:51:07|30166.09
20:51:08|30166.09
20:51:09|30166.09
20:51:09|30171.45
20:51:11|30173.02
20:51:12|30175.92
20:51:12|30171.
20:51:13|30171.
20:51:15|30173.94
20:51:16|30173.94
20:51:17|30173.92
20:51:18|30172.34
20:51:19|30172.34
20:51:20|30173.27
20:51:21|30176.91
20:51:22|30173.2
20:51:23|30171.33
20:51:24|30171.33
20:51:25|30171.91
20:51:26|30171.01
20:51:28|30172.86
20:51:28|30174.
20:51:29|30175.5
20:51:30|30174.44
20:51:31|30174.09
20:51:32|30173.29
20:51:34|30175.18
20:51:35|30172.71
20:51:36|30176.86
20:51:37|30174.04
20:51:38|30172.03
20:51:39|30173.49
20:51:41|30172.
20:51:41|30172.
20:51:42|30172.03
20:51:43|30172.98
20:51:44|30172.98
20:51:45|30172.98
20:51:46|30172.59
20:51:47|30172.64
20:51:48|30171.33
20:51:49|30172.57
20:51:50|30178.42
20:51:51|30179.5
20:51:52|30178.99
20:51:53|30178.71
20:51:55|30182.32
20:51:55|30180.
20:51:56|30180.94
20:51:57|30180.37
20:51:59|30182.5
20:52:00|30180.79
20:52:01|30181.26
20:52:02|30178.26
20:52:03|30185.
20:52:04|30182.11
20:52:04|30183.5
20:52:06|30182.21
20:52:07|30188.99
20:52:08|30187.84
20:52:09|30189.09
20:52:10|30189.03
20:52:11|30186.51
20:52:12|30185.5
20:52:13|30186.49
20:52:14|30186.5
20:52:15|30184.
20:52:16|30186.5
20:52:17|30186.5
20:52:18|30183.
20:52:19|30183.
20:52:20|30183.99
20:52:21|30184.45
20:52:22|30183.99
20:52:23|30183.07
20:52:24|30183.51
20:52:25|30183.
20:52:26|30183.
20:52:27|30183.
20:52:28|30183.94
20:52:29|30183.94
20:52:30|30183.58
20:52:31|30183.
20:52:32|30182.76
20:52:33|30183.67
20:52:34|30177.05
20:52:36|30178.97
20:52:37|30178.88
20:52:38|30176.65
20:52:39|30176.66
20:52:39|30177.42
20:52:41|30176.66
20:52:42|30177.54
20:52:43|30175.51
20:52:44|30170.
20:52:44|30171.5
20:52:46|30170.51
20:52:47|30169.65
20:52:48|30171.61
20:52:49|30171.6
20:52:49|30171.6
20:52:51|30170.03
20:52:52|30174.45
20:52:53|30175.74
20:52:53|30176.81
20:52:55|30176.36
20:52:56|30176.01
20:52:57|30177.5
20:52:58|30177.
20:52:59|30177.
20:53:00|30174.74
20:53:00|30173.
20:53:01|30176.41
20:53:02|30173.73
20:53:04|30176.04
20:53:05|30173.51
20:53:06|30174.74
20:53:07|30171.91
20:53:08|30172.9
20:53:08|30171.65
20:53:10|30171.65
20:53:11|30171.65
20:53:12|30171.68
20:53:13|30170.07
20:53:14|30171.5
20:53:15|30169.98
20:53:16|30170.46
20:53:17|30170.46
20:53:18|30171.26
20:53:19|30172.
20:53:20|30170.62
20:53:21|30170.61
20:53:22|30170.31
20:53:23|30173.5
20:53:24|30173.07
20:53:25|30173.05
20:53:26|30171.55
20:53:27|30170.98
20:53:28|30172.44
20:53:29|30171.55
20:53:30|30168.75
20:53:30|30168.75
20:53:32|30172.
20:53:33|30172.5
20:53:34|30173.
20:53:35|30173.
20:53:36|30171.13
20:53:37|30173.5
20:53:39|30172.54
20:53:39|30174.71
20:53:41|30173.5
20:53:42|30173.5
20:53:43|30172.35
20:53:44|30171.14
20:53:45|30171.14
20:53:46|30169.
20:53:47|30170.63
20:53:48|30170.63
20:53:49|30170.63
20:53:50|30170.47
20:53:51|30169.79
20:53:52|30168.28
20:53:53|30170.34
20:53:54|30169.2
20:53:55|30169.2
20:53:56|30168.2
20:53:57|30169.2
20:53:58|30169.2
20:53:59|30169.19
20:54:00|30168.7
20:54:01|30171.09
20:54:02|30174.98
20:54:03|30172.72
20:54:04|30172.61
20:54:06|30173.8
20:54:06|30171.5
20:54:07|30173.5
20:54:08|30173.5
20:54:09|30173.5
20:54:10|30173.5
20:54:11|30173.39
20:54:12|30176.49
20:54:13|30173.37
20:54:14|30173.37
20:54:15|30175.42
20:54:16|30175.41
20:54:17|30175.41
20:54:18|30172.38
20:54:19|30172.46
20:54:20|30172.46
20:54:21|30174.99
20:54:22|30174.99
20:54:23|30173.29
20:54:24|30173.29
20:54:25|30170.39
20:54:26|30173.14
20:54:27|30171.
20:54:28|30172.01
20:54:29|30172.01
20:54:30|30171.39
20:54:31|30172.25
20:54:32|30170.14
20:54:33|30170.14
20:54:34|30171.62
20:54:35|30171.62
20:54:37|30172.2
20:54:38|30171.38
20:54:39|30172.01
20:54:40|30173.84
20:54:41|30173.84
20:54:42|30171.37
20:54:43|30171.38
20:54:44|30169.75
20:54:45|30169.75
20:54:46|30172.36
20:54:47|30171.37
20:54:48|30171.26
20:54:49|30172.96
20:54:50|30172.36
20:54:51|30172.36
20:54:52|30172.04
20:54:54|30171.86
20:54:54|30172.37
20:54:55|30172.37
20:54:56|30171.86
20:54:57|30172.37
20:54:58|30172.37
20:54:59|30173.38
20:55:00|30173.38
20:55:01|30173.5
20:55:02|30173.5
20:55:03|30173.5
20:55:04|30174.55
20:55:05|30175.04
20:55:06|30172.84
20:55:07|30178.28
20:55:08|30174.56
20:55:09|30174.55
20:55:10|30175.
20:55:11|30175.
20:55:12|30173.
20:55:13|30174.95
20:55:14|30172.94
20:55:15|30173.47
20:55:16|30172.78
20:55:17|30172.99
20:55:18|30172.99
20:55:19|30170.89
20:55:20|30170.89
20:55:21|30170.5
20:55:22|30173.
20:55:23|30173.48
20:55:24|30172.51
20:55:25|30172.51
20:55:26|30170.
20:55:27|30172.5
20:55:28|30172.5
20:55:29|30172.44
20:55:30|30172.4
20:55:31|30173.
20:55:32|30175.02
20:55:33|30175.02
20:55:34|30174.72
20:55:35|30173.69
20:55:36|30172.71
20:55:38|30173.04
20:55:39|30175.
20:55:40|30173.66
20:55:41|30173.05
20:55:42|30161.62
20:55:43|30162.27
20:55:44|30161.23
20:55:45|30164.
20:55:46|30165.41
20:55:47|30164.99
20:55:48|30164.97
20:55:49|30164.97
20:55:50|30162.05
20:55:51|30162.65
20:55:53|30166.45
20:55:53|30166.86
20:55:54|30163.54
20:55:55|30163.95
20:55:56|30176.96
20:55:57|30177.03
20:55:58|30181.19
20:55:59|30182.53
20:56:00|30182.68
20:56:01|30181.19
20:56:02|30178.
20:56:03|30178.24
20:56:04|30179.46
20:56:05|30179.55
20:56:06|30167.39
20:56:07|30169.94
20:56:08|30168.04
20:56:09|30169.62
20:56:10|30168.1
20:56:11|30168.1
20:56:12|30170.5
20:56:13|30171.87
20:56:14|30175.49
20:56:15|30175.49
20:56:16|30175.38
20:56:17|30174.49
20:56:18|30173.01
20:56:19|30175.29
20:56:20|30174.05
20:56:21|30173.
20:56:22|30172.51
20:56:23|30169.94
20:56:24|30169.94
20:56:25|30169.56
20:56:26|30169.53
20:56:27|30169.53
20:56:28|30169.24
20:56:29|30170.91
20:56:30|30170.99
20:56:31|30171.27
20:56:32|30171.99
20:56:33|30171.05
20:56:34|30168.93
20:56:35|30173.42
20:56:36|30172.7
20:56:37|30172.91
20:56:39|30172.91
20:56:39|30172.91
20:56:41|30171.51
20:56:42|30171.83
20:56:43|30171.83
20:56:45|30172.98
20:56:45|30173.01
20:56:46|30173.4
20:56:47|30171.97
20:56:48|30171.9
20:56:49|30173.18
20:56:50|30173.18
20:56:51|30174.15
20:56:52|30171.88
20:56:53|30173.06
20:56:54|30174.02
20:56:55|30175.38
20:56:56|30175.36
20:56:57|30175.2
20:56:58|30174.99
20:56:59|30173.51
20:57:01|30171.61
20:57:02|30171.49
20:57:03|30170.49
20:57:03|30170.49
20:57:05|30170.49
20:57:06|30169.52
20:57:07|30170.5
20:57:08|30169.59
20:57:09|30172.74
20:57:09|30171.5
20:57:11|30170.5
20:57:12|30171.5
20:57:12|30170.
20:57:14|30168.54
20:57:14|30168.81
20:57:16|30161.76
20:57:16|30162.45
20:57:17|30161.88
20:57:18|30159.95
20:57:20|30160.9
20:57:20|30160.89
20:57:21|30162.97
20:57:22|30163.5
20:57:23|30163.48
20:57:24|30161.96
20:57:25|30159.01
20:57:26|30160.16
20:57:27|30159.54
20:57:28|30161.5
20:57:29|30161.5
20:57:31|30163.49
20:57:31|30163.49
20:57:32|30163.5
20:57:33|30163.5
20:57:34|30162.5
20:57:36|30163.3
20:57:36|30163.3
20:57:37|30163.48
20:57:38|30163.48
20:57:40|30162.43
20:57:41|30163.
20:57:42|30160.7
20:57:43|30166.5
20:57:43|30165.81
20:57:45|30165.81
20:57:45|30165.
20:57:47|30165.
20:57:48|30164.97
20:57:49|30163.93
20:57:49|30163.87
20:57:51|30162.61
20:57:52|30162.51
20:57:53|30165.
20:57:54|30163.8
20:57:54|30162.57
20:57:56|30162.58
20:57:57|30163.73
20:57:58|30162.59
20:57:59|30162.59
20:58:00|30162.63
20:58:01|30163.8
20:58:01|30162.92
20:58:03|30163.12
20:58:04|30163.11
20:58:06|30169.85
20:58:06|30170.07
20:58:07|30170.73
20:58:08|30168.01
20:58:09|30178.45
20:58:10|30177.69
20:58:11|30178.
20:58:12|30177.7
20:58:13|30175.18
20:58:14|30177.7
20:58:15|30177.96
20:58:16|30177.03
20:58:17|30175.33
20:58:18|30176.92
20:58:19|30175.76
20:58:20|30177.89
20:58:21|30175.26
20:58:22|30177.04
20:58:23|30175.53
20:58:24|30175.
20:58:25|30174.85
20:58:26|30172.51
20:58:27|30171.63
20:58:28|30173.2
20:58:29|30173.19
20:58:31|30171.76
20:58:31|30171.5
20:58:32|30172.16
20:58:33|30173.06
20:58:35|30172.41
20:58:36|30174.5
20:58:36|30175.98
20:58:37|30174.58
20:58:39|30174.58
20:58:39|30174.58
20:58:41|30173.87
20:58:43|30172.42
20:58:44|30172.42
20:58:44|30173.82
20:58:45|30173.38
20:58:47|30170.16
20:58:48|30172.33
20:58:49|30172.
20:58:50|30170.57
20:58:51|30170.57
20:58:52|30170.57
20:58:53|30170.57
20:58:54|30171.92
20:58:55|30171.92
20:58:56|30170.93
20:58:57|30171.92
20:58:58|30170.94
20:58:59|30171.91
20:59:00|30171.95
20:59:01|30171.95
20:59:02|30171.96
20:59:03|30173.
20:59:04|30172.99
20:59:05|30172.02
20:59:06|30172.07
20:59:07|30172.99
20:59:08|30171.95
20:59:09|30171.95
20:59:10|30164.35
20:59:11|30168.73
20:59:12|30167.05
20:59:13|30167.03
20:59:14|30162.29
20:59:15|30172.36
20:59:16|30170.9
20:59:17|30170.09
20:59:18|30170.81
20:59:19|30170.
20:59:20|30168.05
20:59:21|30173.19
20:59:22|30173.2
20:59:23|30173.52
20:59:24|30173.19
20:59:25|30173.
20:59:26|30173.
20:59:27|30173.49
20:59:28|30172.5
20:59:29|30174.64
20:59:30|30173.01
20:59:31|30174.6
20:59:32|30179.14
20:59:33|30186.05
20:59:34|30186.06
20:59:35|30185.69
20:59:36|30184.25
20:59:37|30184.07
20:59:38|30186.06
20:59:39|30184.07
20:59:40|30184.28
20:59:41|30187.99
20:59:43|30184.5
20:59:44|30186.48
20:59:45|30183.56
20:59:46|30182.34
20:59:47|30182.72
20:59:48|30185.
20:59:49|30184.5
20:59:50|30183.63
20:59:51|30182.63
20:59:52|30180.31
20:59:53|30179.03
20:59:54|30180.55
20:59:56|30180.16
20:59:56|30180.16
20:59:57|30174.67
20:59:58|30174.54
20:59:59|30173.4
21:00:00|30173.41
21:00:01|30173.46
21:00:02|30174.5
21:00:03|30174.5
21:00:04|30174.49
21:00:05|30172.91
21:00:06|30172.88
21:00:07|30172.98
21:00:08|30171.5
21:00:09|30172.71
21:00:10|30174.5
21:00:12|30172.8
21:00:13|30172.8
21:00:13|30172.8
21:00:14|30167.92
21:00:16|30168.5
21:00:16|30168.05
21:00:17|30169.39
21:00:18|30167.66
21:00:20|30168.93
21:00:20|30168.91
21:00:21|30172.5
21:00:22|30172.
21:00:23|30172.
21:00:24|30172.
21:00:25|30170.49
21:00:26|30168.88
21:00:27|30169.19
21:00:28|30169.5
21:00:30|30170.5
21:00:31|30169.03
21:00:32|30169.03
21:00:33|30167.5
21:00:34|30168.69
21:00:35|30167.5
21:00:36|30168.6
21:00:37|30168.61
21:00:38|30169.
21:00:39|30170.92
21:00:41|30167.5
21:00:41|30168.5
21:00:43|30168.86
21:00:44|30169.5
21:00:45|30168.86
21:00:45|30167.51
21:00:47|30167.69
21:00:47|30172.44
21:00:48|30173.
21:00:50|30171.99
21:00:50|30170.09
21:00:51|30170.1
21:00:53|30170.51
21:00:54|30170.51
21:00:55|30171.22
21:00:56|30170.5
21:00:57|30171.2
21:00:58|30170.85
21:00:59|30169.53
21:01:00|30169.56
21:01:01|30167.5
21:01:02|30170.62
21:01:02|30170.5
21:01:04|30168.01
21:01:05|30168.04
21:01:06|30169.37
21:01:07|30168.03
21:01:08|30168.04
21:01:09|30172.62
21:01:10|30172.5
21:01:11|30173.
21:01:12|30173.49
21:01:13|30173.49
21:01:14|30170.96
21:01:14|30170.15
21:01:16|30170.16
21:01:17|30170.01
21:01:18|30170.01
21:01:18|30172.44
21:01:20|30172.5
21:01:21|30171.47
21:01:22|30172.
21:01:22|30171.47
21:01:24|30172.79
21:01:25|30172.19
21:01:25|30172.5
21:01:27|30170.2
21:01:28|30170.03
21:01:29|30170.08
21:01:30|30172.37
21:01:31|30171.19
21:01:32|30171.19
21:01:33|30171.19
21:01:34|30171.19
21:01:35|30172.27
21:01:36|30171.19
21:01:37|30170.
21:01:37|30169.69
21:01:39|30170.71
21:01:40|30169.71
21:01:41|30170.68
21:01:42|30169.72
21:01:42|30169.72
21:01:44|30170.99
21:01:45|30170.
21:01:46|30169.33
21:01:47|30169.32
21:01:49|30170.3
21:01:49|30169.32
21:01:50|30149.72
21:01:51|30150.99
21:01:52|30150.7
21:01:53|30153.95
21:01:54|30164.93
21:01:55|30164.94
21:01:56|30161.59
21:01:57|30162.06
21:01:58|30163.63
21:01:59|30160.52
21:02:00|30163.29
21:02:01|30160.36
21:02:02|30160.36
21:02:03|30160.2
21:02:04|30161.92
21:02:05|30161.9
21:02:06|30160.32
21:02:07|30176.53
21:02:08|30174.66
21:02:09|30174.71
21:02:10|30174.66
21:02:11|30176.13
21:02:12|30174.52
21:02:13|30178.35
21:02:14|30178.13
21:02:15|30177.89
21:02:16|30175.12
21:02:17|30174.01
21:02:18|30174.65
21:02:19|30175.67
21:02:20|30176.97
21:02:21|30174.65
21:02:22|30174.65
21:02:23|30174.65
21:02:24|30176.
21:02:25|30174.65
21:02:26|30175.
21:02:27|30175.02
21:02:28|30174.83
21:02:29|30175.02
21:02:30|30175.02
21:02:31|30174.91
21:02:32|30174.91
21:02:33|30175.36
21:02:34|30176.
21:02:35|30175.45
21:02:36|30178.1
21:02:37|30175.88
21:02:38|30175.94
21:02:39|30175.51
21:02:40|30175.5
21:02:41|30174.46
21:02:42|30176.44
21:02:43|30174.18
21:02:44|30175.98
21:02:46|30177.99
21:02:47|30174.65
21:02:48|30176.55
21:02:49|30177.
21:02:50|30174.72
21:02:51|30175.5
21:02:52|30175.5
21:02:53|30175.5
21:02:54|30174.67
21:02:55|30174.65
21:02:56|30174.65
21:02:57|30175.5
21:02:58|30175.98
21:02:59|30180.
21:03:00|30177.01
21:03:01|30177.01
21:03:02|30174.66
21:03:03|30177.41
21:03:04|30177.4
21:03:04|30175.01
21:03:06|30178.71
21:03:07|30178.48
21:03:07|30178.47
21:03:09|30175.55
21:03:10|30175.57
21:03:11|30176.54
21:03:12|30176.55
21:03:13|30176.55
21:03:14|30176.55
21:03:14|30176.15
21:03:16|30175.6
21:03:17|30173.71
21:03:18|30171.41
21:03:19|30168.5
21:03:20|30165.5
21:03:20|30166.75
21:03:22|30163.46
21:03:23|30165.38
21:03:23|30165.38
21:03:25|30168.38
21:03:26|30165.56
21:03:27|30165.5
21:03:27|30165.55
21:03:28|30166.07
21:03:30|30165.56
21:03:31|30165.55
21:03:32|30165.56
21:03:33|30164.74
21:03:34|30165.57
21:03:34|30167.49
21:03:36|30164.
21:03:37|30164.74
21:03:37|30164.75
21:03:38|30166.5
21:03:40|30164.86
21:03:41|30164.54
21:03:42|30164.62
21:03:43|30164.61
21:03:44|30166.01
21:03:45|30164.56
21:03:46|30164.64
21:03:47|30164.67
21:03:48|30165.9
21:03:49|30164.67
21:03:50|30165.84
21:03:51|30165.83
21:03:52|30164.85
21:03:53|30164.86
21:03:54|30164.87
21:03:55|30165.71
21:03:56|30162.5
21:03:57|30162.21
21:03:58|30162.49
21:03:59|30162.5
21:04:00|30159.84
21:04:01|30161.69
21:04:02|30159.59
21:04:03|30162.2
21:04:04|30163.
21:04:05|30163.48
21:04:06|30162.56
21:04:07|30161.63
21:04:08|30162.11
21:04:09|30161.42
21:04:10|30161.4
21:04:11|30160.38
21:04:12|30164.93
21:04:13|30165.45
21:04:14|30166.63
21:04:15|30168.
21:04:16|30170.05
21:04:17|30170.43
21:04:18|30170.51
21:04:19|30171.77
21:04:20|30170.43
21:04:21|30170.71
21:04:22|30170.02
21:04:23|30170.69
21:04:24|30169.6
21:04:25|30180.61
21:04:26|30176.65
21:04:27|30175.28
21:04:28|30175.36
21:04:29|30175.01
21:04:30|30175.5
21:04:31|30175.5
21:04:32|30172.47
21:04:33|30172.54
21:04:34|30172.64
21:04:35|30174.94
21:04:36|30172.67
21:04:37|30172.67
21:04:38|30170.
21:04:39|30172.17
21:04:40|30171.13
21:04:41|30171.85
21:04:42|30171.5
21:04:43|30171.
21:04:44|30171.49
21:04:45|30173.47
21:04:46|30173.48
21:04:48|30175.5
21:04:49|30173.8
21:04:50|30174.43
21:04:51|30173.79
21:04:52|30173.79
21:04:53|30172.85
21:04:54|30174.24
21:04:55|30174.22
21:04:56|30172.27
21:04:57|30173.79
21:04:58|30173.93
21:04:59|30179.44
21:05:00|30177.77
21:05:01|30176.64
21:05:02|30177.6
21:05:03|30177.54
21:05:04|30177.51
21:05:05|30176.24
21:05:06|30177.35
21:05:07|30176.26
21:05:09|30176.26
21:05:10|30176.24
21:05:11|30176.24
21:05:11|30177.25
21:05:12|30176.29
21:05:13|30177.26
21:05:14|30176.3
21:05:16|30176.24
21:05:17|30176.24
21:05:17|30176.24
21:05:18|30175.21
21:05:19|30177.
21:05:20|30175.75
21:05:21|30176.51
21:05:22|30175.6
21:05:23|30176.98
21:05:24|30175.77
21:05:26|30175.77
21:05:26|30175.5
21:05:27|30175.5
21:05:28|30175.5
21:05:29|30175.5
21:05:31|30175.5
21:05:31|30175.5
21:05:32|30175.5
21:05:33|30175.5
21:05:34|30173.14
21:05:35|30172.85
21:05:36|30172.85
21:05:37|30175.49
21:05:38|30175.83
21:05:39|30176.51
21:05:40|30176.51
21:05:42|30174.8
21:05:43|30174.78
21:05:44|30174.84
21:05:45|30175.73
21:05:46|30175.73
21:05:47|30173.52
21:05:48|30173.97
21:05:49|30178.79
21:05:51|30175.69
21:05:52|30175.64
21:05:53|30176.11
21:05:54|30176.13
21:05:55|30176.17
21:05:56|30176.17
21:05:56|30176.04
21:05:57|30176.36
21:05:59|30176.04
21:06:00|30175.75
21:06:01|30175.5
21:06:02|30176.
21:06:03|30173.97
21:06:03|30174.79
21:06:04|30174.73
21:06:05|30173.5
21:06:07|30173.5
21:06:08|30173.99
21:06:08|30173.59
21:06:10|30172.62
21:06:11|30174.14
21:06:12|30174.45
21:06:13|30173.59
21:06:14|30173.6
21:06:15|30173.59
21:06:16|30174.55
21:06:17|30174.56
21:06:18|30173.6
21:06:19|30171.69
21:06:20|30173.35
21:06:21|30173.35
21:06:22|30173.35
21:06:23|30172.92
21:06:24|30177.49
21:06:25|30174.69
21:06:25|30176.
21:06:27|30176.35
21:06:28|30176.51
21:06:28|30175.34
21:06:29|30175.32
21:06:31|30174.51
21:06:32|30175.36
21:06:33|30176.76
21:06:34|30175.92
21:06:35|30176.34
21:06:35|30176.35
21:06:37|30175.8
21:06:38|30175.92
21:06:39|30175.07
21:06:40|30174.7
21:06:41|30176.5
21:06:42|30174.71
21:06:43|30176.5
21:06:43|30174.85
21:06:44|30176.5
21:06:46|30174.74
21:06:47|30174.74
21:06:47|30174.73
21:06:49|30174.75
21:06:51|30174.74
21:06:51|30174.71
21:06:53|30177.18
21:06:54|30174.77
21:06:55|30174.77
21:06:56|30174.72
21:06:57|30174.72
21:06:58|30174.7
21:06:59|30175.64
21:06:59|30174.7
21:07:01|30174.
21:07:01|30174.7
21:07:03|30174.65
21:07:03|30174.69
21:07:05|30174.69
21:07:05|30174.7
21:07:06|30175.66
21:07:08|30175.74
21:07:08|30172.24
21:07:10|30173.39
21:07:11|30172.3
21:07:11|30171.51
21:07:12|30173.28
21:07:14|30172.2
21:07:15|30172.2
21:07:16|30172.27
21:07:17|30174.63
21:07:17|30175.
21:07:19|30174.63
21:07:19|30175.29
21:07:20|30174.63
21:07:21|30174.63
21:07:23|30175.6
21:07:24|30174.66
21:07:25|30174.66
21:07:25|30174.65
21:07:26|30174.63
21:07:27|30174.63
21:07:28|30175.5
21:07:29|30174.63
21:07:30|30174.63
21:07:31|30174.63
21:07:33|30174.63
21:07:33|30174.82
21:07:34|30174.63
21:07:36|30173.83
21:07:36|30174.63
21:07:37|30174.64
21:07:38|30174.82
21:07:39|30174.63
21:07:40|30174.87
21:07:42|30175.08
21:07:43|30177.28
21:07:43|30175.36
21:07:44|30175.52
21:07:45|30175.45
21:07:46|30175.68
21:07:48|30175.76
21:07:49|30174.99
21:07:50|30176.33
21:07:51|30177.31
21:07:52|30175.53
21:07:54|30175.5
21:07:54|30175.5
21:07:56|30176.54
21:07:57|30175.97
21:07:57|30175.53
21:07:59|30175.53
21:08:00|30176.54
21:08:01|30175.
21:08:02|30175.65
21:08:03|30175.65
21:08:04|30175.71
21:08:05|30177.57
21:08:06|30177.08
21:08:07|30177.57
21:08:08|30175.67
21:08:09|30175.74
21:08:10|30175.63
21:08:11|30177.57
21:08:12|30177.57
21:08:13|30179.51
21:08:14|30181.68
21:08:15|30180.01
21:08:16|30179.9
21:08:17|30177.6
21:08:18|30180.45
21:08:19|30179.5
21:08:20|30180.01
21:08:21|30180.01
21:08:22|30179.
21:08:23|30180.46
21:08:24|30179.09
21:08:25|30180.
21:08:26|30179.08
21:08:27|30178.28
21:08:28|30178.2
21:08:29|30178.2
21:08:30|30177.21
21:08:31|30177.21
21:08:32|30177.21
21:08:33|30177.21
21:08:34|30175.43
21:08:35|30176.58
21:08:36|30175.12
21:08:37|30175.12
21:08:38|30175.2
21:08:39|30176.41
21:08:40|30175.32
21:08:41|30176.46
21:08:42|30175.22
21:08:43|30176.34
21:08:44|30175.44
21:08:45|30175.5
21:08:46|30173.07
21:08:47|30174.55
21:08:48|30175.07
21:08:49|30176.
21:08:50|30175.88
21:08:52|30176.
21:08:53|30177.37
21:08:53|30177.34
21:08:54|30176.
21:08:56|30177.26
21:08:57|30176.86
21:08:58|30176.96
21:08:59|30175.9
21:09:00|30177.49
21:09:01|30177.55
21:09:02|30177.5
21:09:03|30176.45
21:09:04|30176.39
21:09:05|30176.4
21:09:06|30177.27
21:09:07|30176.39
21:09:08|30175.93
21:09:09|30175.91
21:09:10|30176.97
21:09:11|30175.89
21:09:12|30175.61
21:09:13|30176.85
21:09:14|30175.88
21:09:15|30175.88
21:09:16|30177.5
21:09:18|30177.9
21:09:18|30177.9
21:09:19|30176.73
21:09:20|30176.26
21:09:21|30175.88
21:09:22|30176.86
21:09:23|30175.88
21:09:24|30175.88
21:09:25|30173.5
21:09:26|30174.34
21:09:27|30176.
21:09:28|30176.99
21:09:29|30175.05
21:09:30|30175.02
21:09:31|30175.01
21:09:32|30173.36
21:09:33|30174.92
21:09:34|30174.92
21:09:35|30174.92
21:09:36|30174.92
21:09:37|30175.
21:09:38|30173.62
21:09:39|30173.4
21:09:40|30174.95
21:09:41|30173.43
21:09:42|30174.6
21:09:43|30174.47
21:09:44|30174.47
21:09:45|30173.43
21:09:46|30174.5
21:09:47|30173.52
21:09:48|30173.41
21:09:49|30174.61
21:09:50|30173.4
21:09:52|30173.4
21:09:53|30173.4
21:09:54|30173.4
21:09:55|30173.47
21:09:55|30173.51
21:09:57|30173.87
21:09:58|30173.87
21:09:59|30173.87
21:10:00|30173.87
21:10:01|30173.87
21:10:02|30174.83
21:10:03|30174.51
21:10:04|30173.21
21:10:05|30174.21
21:10:06|30174.21
21:10:07|30174.42
21:10:08|30173.22
21:10:09|30173.24
21:10:10|30174.39
21:10:11|30174.4
21:10:12|30174.33
21:10:13|30173.49
21:10:14|30176.
21:10:15|30174.79
21:10:16|30175.94
21:10:17|30174.79
21:10:18|30174.79
21:10:19|30174.96
21:10:20|30174.96
21:10:21|30176.05
21:10:22|30174.97
21:10:23|30174.96
21:10:24|30174.96
21:10:25|30174.95
21:10:26|30175.91
21:10:27|30174.96
21:10:28|30174.96
21:10:29|30175.
21:10:30|30175.
21:10:31|30175.
21:10:32|30176.84
21:10:33|30175.28
21:10:34|30176.54
21:10:35|30175.87
21:10:36|30175.87
21:10:37|30175.99
21:10:38|30174.59
21:10:39|30176.76
21:10:40|30176.09
21:10:41|30175.02
21:10:42|30175.02
21:10:43|30175.9
21:10:44|30175.9
21:10:45|30185.58
21:10:47|30186.64
21:10:47|30186.71
21:10:48|30192.22
21:10:49|30191.68
21:10:50|30194.51
21:10:51|30197.01
21:10:53|30199.
21:10:53|30199.
21:10:55|30199.82
21:10:55|30201.67
21:10:56|30199.69
21:10:57|30202.
21:10:59|30200.49
21:10:59|30200.48
21:11:00|30199.5
21:11:02|30199.
21:11:02|30196.22
21:11:04|30194.8
21:11:04|30191.
21:11:05|30192.95
21:11:07|30193.49
21:11:08|30193.15
21:11:09|30191.88
21:11:09|30196.37
21:11:10|30198.09
21:11:12|30198.09
21:11:12|30198.12
21:11:14|30198.94
21:11:14|30200.93
21:11:15|30201.
21:11:16|30200.92
21:11:18|30201.1
21:11:18|30206.07
21:11:19|30205.5
21:11:20|30205.5
21:11:21|30205.5
21:11:22|30206.52
21:11:23|30205.72
21:11:24|30206.66
21:11:25|30205.
21:11:26|30202.5
21:11:28|30204.44
21:11:28|30204.01
21:11:29|30205.62
21:11:30|30203.
21:11:31|30204.04
21:11:32|30206.42
21:11:34|30206.5
21:11:34|30207.5
21:11:35|30205.44
21:11:36|30204.01
21:11:38|30205.41
21:11:38|30205.49
21:11:40|30204.68
21:11:40|30208.
21:11:41|30206.46
21:11:42|30208.5
21:11:43|30207.61
21:11:45|30207.6
21:11:46|30207.42
21:11:46|30207.42
21:11:47|30208.5
21:11:48|30207.6
21:11:49|30208.
21:11:51|30207.
21:11:51|30209.97
21:11:52|30209.05
21:11:54|30206.65
21:11:55|30209.99
21:11:56|30209.61
21:11:57|30208.16
21:11:58|30209.52
21:11:59|30209.
21:12:00|30212.71
21:12:01|30212.63
21:12:02|30211.61
21:12:03|30211.5
21:12:04|30210.51
21:12:05|30212.
21:12:06|30214.48
21:12:07|30212.57
21:12:08|30207.05
21:12:09|30208.09
21:12:10|30206.8
21:12:12|30209.
21:12:12|30206.58
21:12:13|30208.48
21:12:14|30208.16
21:12:15|30210.5
21:12:16|30211.33
21:12:17|30207.73
21:12:19|30207.24
21:12:19|30208.17
21:12:20|30207.73
21:12:21|30207.
21:12:22|30207.73
21:12:24|30206.
21:12:25|30205.
21:12:25|30206.01
21:12:26|30206.01
21:12:28|30206.02
21:12:29|30207.51
21:12:30|30206.58
21:12:31|30206.02
21:12:32|30206.98
21:12:33|30206.98
21:12:34|30206.98
21:12:35|30207.88
21:12:35|30207.88
21:12:37|30206.68
21:12:37|30206.68
21:12:39|30206.69
21:12:39|30207.35
21:12:41|30207.52
21:12:41|30206.69
21:12:43|30205.64
21:12:44|30207.46
21:12:45|30207.49
21:12:46|30207.51
21:12:47|30208.56
21:12:47|30211.31
21:12:49|30210.61
21:12:49|30210.61
21:12:51|30211.5
21:12:52|30211.
21:12:53|30210.57
21:12:54|30211.03
21:12:55|30210.48
21:12:57|30210.45
21:12:58|30209.86
21:12:59|30209.5
21:13:00|30210.79
21:13:01|30210.85
21:13:02|30210.65
21:13:03|30210.65
21:13:04|30210.65
21:13:05|30210.65
21:13:06|30208.99
21:13:07|30208.16
21:13:08|30208.99
21:13:09|30209.83
21:13:10|30209.51
21:13:11|30209.51
21:13:12|30209.57
21:13:13|30210.83
21:13:14|30215.
21:13:15|30213.
21:13:16|30213.23
21:13:17|30213.23
21:13:18|30213.64
21:13:19|30213.63
21:13:20|30213.71
21:13:21|30214.09
21:13:22|30213.9
21:13:23|30214.48
21:13:24|30214.09
21:13:25|30216.
21:13:26|30217.5
21:13:27|30219.74
21:13:28|30219.8
21:13:29|30222.67
21:13:30|30224.01
21:13:31|30222.07
21:13:32|30220.51
21:13:33|30220.13
21:13:34|30217.53
21:13:35|30221.27
21:13:36|30221.5
21:13:37|30222.
21:13:38|30219.61
21:13:39|30220.51
21:13:40|30221.96
21:13:41|30220.96
21:13:42|30220.96
21:13:43|30220.18
21:13:44|30221.5
21:13:45|30220.18
21:13:46|30220.27
21:13:47|30221.49
21:13:48|30221.5
21:13:49|30221.5
21:13:50|30220.44
21:13:51|30220.47
21:13:52|30221.5
21:13:53|30221.5
21:13:54|30221.5
21:13:55|30219.94
21:13:56|30220.17
21:13:58|30221.13
21:13:59|30220.12
21:14:00|30223.99
21:14:01|30222.51
21:14:02|30221.01
21:14:03|30222.5
21:14:04|30220.5
21:14:05|30221.99
21:14:06|30224.
21:14:07|30222.56
21:14:08|30227.11
21:14:09|30226.09
21:14:10|30233.88
21:14:11|30234.07
21:14:12|30235.72
21:14:13|30240.
21:14:14|30239.75
21:14:15|30227.7
21:14:16|30224.81
21:14:17|30223.3
21:14:18|30221.64
21:14:19|30222.35
21:14:20|30221.4
21:14:21|30220.4
21:14:22|30221.57
21:14:23|30221.57
21:14:24|30221.49
21:14:25|30224.45
21:14:26|30224.99
21:14:27|30223.49
21:14:28|30224.46
21:14:29|30222.45
21:14:30|30222.45
21:14:31|30223.48
21:14:32|30222.44
21:14:33|30221.66
21:14:34|30225.
21:14:35|30224.68
21:14:36|30226.25
21:14:37|30224.72
21:14:38|30223.91
21:14:39|30221.01
21:14:40|30223.48
21:14:41|30222.07
21:14:42|30220.35
21:14:43|30220.34
21:14:44|30221.78
21:14:45|30222.
21:14:46|30222.43
21:14:47|30221.39
21:14:48|30221.39
21:14:49|30221.38
21:14:50|30221.38
21:14:51|30222.05
21:14:52|30220.23
21:14:53|30220.26
21:14:54|30220.26
21:14:55|30219.91
21:14:56|30219.91
21:14:58|30219.91
21:14:58|30220.42
21:15:00|30219.91
21:15:01|30218.76
21:15:01|30219.9
21:15:03|30219.49
21:15:04|30216.88
21:15:05|30216.11
21:15:06|30219.13
21:15:07|30217.25
21:15:08|30217.25
21:15:09|30217.3
21:15:10|30214.9
21:15:11|30214.9
21:15:12|30212.03
21:15:13|30210.01
21:15:14|30204.5
21:15:15|30204.94
21:15:16|30199.99
21:15:17|30200.89
21:15:18|30198.52
21:15:19|30202.83
21:15:20|30201.52
21:15:21|30204.
21:15:22|30201.91
21:15:23|30201.85
21:15:24|30201.44
21:15:25|30203.23
21:15:26|30205.
21:15:27|30207.9
21:15:28|30206.77
21:15:29|30205.61
21:15:31|30209.24
21:15:31|30210.71
21:15:32|30214.29
21:15:33|30213.7
21:15:34|30215.02
21:15:35|30215.07
21:15:36|30213.5
21:15:37|30212.49
21:15:38|30211.46
21:15:39|30204.44
21:15:40|30207.73
21:15:41|30203.37
21:15:42|30203.2
21:15:43|30201.09
21:15:44|30201.
21:15:45|30202.22
21:15:46|30204.18
21:15:47|30203.92
21:15:48|30208.38
21:15:49|30208.38
21:15:50|30208.38
21:15:51|30208.38
21:15:52|30208.35
21:15:53|30208.35
21:15:54|30208.35
21:15:55|30208.16
21:15:56|30208.57
21:15:58|30206.97
21:15:59|30208.16
21:16:00|30206.98
21:16:01|30206.96
21:16:02|30205.34
21:16:03|30206.98
21:16:04|30204.79
21:16:06|30204.82
21:16:06|30204.82
21:16:07|30204.82
21:16:08|30204.12
21:16:09|30203.44
21:16:10|30202.64
21:16:11|30202.64
21:16:13|30204.01
21:16:14|30202.4
21:16:14|30203.82
21:16:16|30202.4
21:16:17|30202.09
21:16:18|30200.
21:16:18|30202.11
21:16:19|30205.18
21:16:20|30200.8
21:16:21|30200.71
21:16:22|30200.8
21:16:23|30200.85
21:16:24|30200.7
21:16:25|30201.8
21:16:27|30202.89
21:16:28|30203.13
21:16:29|30205.11
21:16:30|30203.42
21:16:30|30204.16
21:16:32|30204.16
21:16:32|30202.62
21:16:34|30204.08
21:16:35|30204.08
21:16:35|30204.13
21:16:37|30204.08
21:16:37|30204.08
21:16:39|30206.12
21:16:40|30207.63
21:16:41|30207.63
21:16:42|30207.57
21:16:43|30205.08
21:16:44|30205.24
21:16:45|30206.36
21:16:46|30206.36
21:16:46|30206.83
21:16:47|30202.48
21:16:49|30202.53
21:16:49|30210.62
21:16:51|30212.77
21:16:52|30212.71
21:16:53|30213.48
21:16:53|30213.48
21:16:55|30214.25
21:16:55|30213.48
21:16:57|30214.24
21:16:58|30212.08
21:16:59|30209.
21:17:00|30206.78
21:17:02|30205.55
21:17:02|30205.09
21:17:04|30204.22
21:17:04|30206.51
21:17:06|30206.51
21:17:07|30206.51
21:17:08|30206.51
21:17:08|30206.51
21:17:09|30206.12
21:17:11|30206.12
21:17:12|30206.52
21:17:12|30206.52
21:17:13|30206.52
21:17:14|30204.68
21:17:16|30208.
21:17:16|30205.06
21:17:17|30207.22
21:17:19|30207.22
21:17:20|30205.98
21:17:21|30206.76
21:17:21|30203.81
21:17:23|30206.07
21:17:23|30204.81
21:17:24|30204.81
21:17:25|30204.81
21:17:26|30200.54
21:17:27|30203.92
21:17:29|30203.92
21:17:29|30203.93
21:17:30|30203.93
21:17:31|30202.74
21:17:32|30198.5
21:17:33|30197.42
21:17:34|30199.27
21:17:36|30199.2
21:17:37|30196.84
21:17:38|30196.84
21:17:39|30202.79
21:17:40|30201.23
21:17:41|30201.23
21:17:42|30200.77
21:17:43|30200.77
21:17:44|30201.89
21:17:45|30201.89
21:17:46|30201.89
21:17:47|30202.28
21:17:47|30202.28
21:17:48|30200.87
21:17:49|30200.77
21:17:51|30200.77
21:17:51|30199.9
21:17:53|30199.92
21:17:54|30200.78
21:17:54|30200.78
21:17:55|30199.9
21:17:56|30199.9
21:17:58|30199.9
21:17:59|30199.9
21:18:00|30199.9
21:18:01|30199.9
21:18:03|30200.57
21:18:03|30200.57
21:18:05|30200.56
21:18:06|30199.91
21:18:07|30199.91
21:18:08|30200.
21:18:09|30200.
21:18:10|30199.9
21:18:10|30199.9
21:18:12|30199.9
21:18:13|30196.49
21:18:14|30195.21
21:18:14|30195.14
21:18:16|30195.14
21:18:17|30195.14
21:18:17|30195.14
21:18:18|30195.12
21:18:20|30193.57
21:18:21|30188.
21:18:22|30192.71
21:18:23|30191.46
21:18:23|30188.27
21:18:24|30190.32
21:18:25|30190.32
21:18:26|30192.71
21:18:28|30192.81
21:18:28|30195.09
21:18:29|30198.11
21:18:30|30198.16
21:18:31|30202.62
21:18:33|30207.97
21:18:33|30209.4
21:18:35|30209.42
21:18:35|30206.66
21:18:36|30205.1
21:18:38|30207.56
21:18:38|30207.77
21:18:39|30207.77
21:18:40|30207.77
21:18:41|30207.77
21:18:42|30207.77
21:18:43|30207.57
21:18:44|30205.09
21:18:46|30204.67
21:18:47|30203.74
21:18:47|30200.05
21:18:49|30199.63
21:18:49|30200.7
21:18:51|30197.65
21:18:51|30194.31
21:18:53|30191.79
21:18:53|30191.
21:18:54|30191.78
21:18:56|30195.62
21:18:57|30195.47
21:18:57|30195.51
21:18:59|30195.5
21:18:59|30192.43
21:19:01|30196.91
21:19:03|30195.56
21:19:03|30194.67
21:19:04|30195.05
21:19:05|30194.46
21:19:06|30194.46
21:19:07|30193.85
21:19:08|30194.86
21:19:09|30194.78
21:19:10|30195.01
21:19:11|30191.67
21:19:12|30194.91
21:19:13|30199.22
21:19:14|30196.97
21:19:15|30200.46
21:19:16|30200.64
21:19:17|30195.68
21:19:18|30196.99
21:19:19|30201.
21:19:20|30202.3
21:19:21|30199.81
21:19:22|30202.42
21:19:23|30200.96
21:19:24|30198.04
21:19:25|30198.04
21:19:26|30197.04
21:19:27|30197.04
21:19:28|30197.04
21:19:29|30191.13
21:19:30|30191.13
21:19:31|30193.97
21:19:32|30194.89
21:19:33|30195.68
21:19:34|30192.81
21:19:35|30192.92
21:19:36|30195.59
21:19:37|30195.59
21:19:38|30197.12
21:19:39|30197.12
21:19:40|30197.12
21:19:41|30196.43
21:19:42|30196.43
21:19:43|30194.33
21:19:44|30194.66
21:19:45|30194.66
21:19:46|30195.48
21:19:47|30195.87
21:19:48|30194.8
21:19:49|30194.8
21:19:50|30194.8
21:19:51|30194.8
21:19:52|30194.8
21:19:53|30194.8
21:19:54|30194.8
21:19:55|30194.8
21:19:56|30197.12
21:19:57|30197.12
21:19:58|30197.08
21:19:59|30197.08
21:20:00|30197.08
21:20:02|30197.11
21:20:02|30196.28
21:20:04|30197.08
21:20:05|30197.07
21:20:06|30197.07
21:20:07|30197.07
21:20:08|30197.07
21:20:09|30197.07
21:20:10|30195.16
21:20:11|30195.16
21:20:12|30195.16
21:20:13|30193.54
21:20:14|30193.54
21:20:15|30193.54
21:20:16|30193.54
21:20:17|30193.54
21:20:18|30193.47
21:20:19|30193.47
21:20:20|30193.47
21:20:20|30192.6
21:20:22|30193.35
21:20:23|30190.97
21:20:24|30192.6
21:20:25|30188.98
21:20:26|30193.06
21:20:27|30192.99
21:20:28|30196.74
21:20:29|30193.47
21:20:30|30194.14
21:20:30|30193.85
21:20:32|30194.14
21:20:33|30194.14
21:20:34|30194.14
21:20:34|30192.07
21:20:35|30193.81
21:20:37|30193.81
21:20:38|30191.79
21:20:39|30191.2
21:20:39|30193.06
21:20:41|30191.81
21:20:42|30193.84
21:20:43|30193.84
21:20:44|30193.84
21:20:45|30191.2
21:20:46|30190.24
21:20:47|30190.27
21:20:47|30189.82
21:20:49|30189.7
21:20:50|30189.33
21:20:51|30191.1
21:20:52|30191.01
21:20:53|30188.03
21:20:54|30188.11
21:20:54|30190.86
21:20:55|30190.77
21:20:57|30188.29
21:20:57|30190.66
21:20:58|30190.65
21:20:59|30190.65
21:21:01|30190.46
21:21:02|30192.51
21:21:03|30192.31
21:21:04|30192.31
21:21:06|30192.29
21:21:07|30192.74
21:21:08|30192.24
21:21:09|30191.05
21:21:10|30192.19
21:21:11|30193.84
21:21:12|30190.
21:21:13|30191.92
21:21:14|30192.81
21:21:15|30192.39
21:21:16|30190.08
21:21:17|30190.08
21:21:18|30190.08
21:21:19|30190.08
21:21:20|30190.08
21:21:21|30190.08
21:21:22|30192.52
21:21:23|30190.14
21:21:24|30190.14
21:21:25|30190.14
21:21:26|30192.38
21:21:27|30192.38
21:21:28|30190.08
21:21:29|30190.08
21:21:30|30191.76
21:21:31|30191.76
21:21:32|30190.6
21:21:33|30190.06
21:21:34|30190.04
21:21:35|30190.49
21:21:37|30187.68
21:21:37|30187.68
21:21:38|30187.68
21:21:39|30187.68
21:21:40|30188.67
21:21:41|30188.67
21:21:42|30188.67
21:21:43|30188.08
21:21:44|30189.95
21:21:45|30189.38
21:21:46|30187.48
21:21:47|30187.48
21:21:48|30187.48
21:21:49|30187.48
21:21:50|30186.05
21:21:51|30186.05
21:21:52|30185.51
21:21:53|30181.63
21:21:54|30183.01
21:21:55|30184.67
21:21:56|30186.29
21:21:57|30184.65
21:21:58|30182.29
21:21:59|30182.29
21:22:00|30184.6
21:22:01|30184.6
21:22:02|30186.2
21:22:04|30189.54
21:22:05|30188.88
21:22:06|30188.87
21:22:07|30187.58
21:22:08|30189.54
21:22:09|30189.54
21:22:10|30187.9
21:22:11|30187.9
21:22:12|30187.9
21:22:14|30187.9
21:22:14|30187.9
21:22:15|30187.06
21:22:16|30186.5
21:22:17|30186.21
21:22:18|30186.6
21:22:19|30189.15
21:22:20|30189.15
21:22:21|30189.06
21:22:22|30189.06
21:22:23|30186.51
21:22:24|30189.57
21:22:25|30189.57
21:22:26|30189.57
21:22:27|30189.06
21:22:28|30189.36
21:22:29|30188.13
21:22:30|30189.86
21:22:31|30189.86
21:22:32|30189.86
21:22:33|30189.86
21:22:35|30191.61
21:22:36|30193.08
21:22:37|30193.09
21:22:37|30193.09
21:22:39|30193.91
21:22:39|30188.55
21:22:40|30193.17
21:22:41|30192.63
21:22:42|30190.9
21:22:43|30189.59
21:22:44|30191.09
21:22:45|30192.67
21:22:46|30192.67
21:22:47|30191.15
21:22:49|30192.66
21:22:49|30191.44
21:22:51|30192.63
21:22:51|30193.1
21:22:52|30192.67
21:22:53|30190.9
21:22:55|30190.9
21:22:56|30190.9
21:22:57|30190.9
21:22:58|30190.9
21:22:59|30190.9
21:23:00|30193.01
21:23:00|30191.84
21:23:02|30191.91
21:23:03|30191.91
21:23:03|30193.1
21:23:05|30193.09
21:23:06|30192.08
21:23:08|30192.08
21:23:08|30190.68
21:23:09|30190.68
21:23:10|30192.99
21:23:11|30192.99
21:23:12|30193.07
21:23:13|30193.07
21:23:14|30192.73
21:23:15|30193.1
21:23:16|30193.9
21:23:17|30189.35
21:23:18|30192.64
21:23:19|30192.64
21:23:20|30192.86
21:23:21|30194.37
21:23:22|30193.15
21:23:23|30193.15
21:23:24|30193.15
21:23:25|30193.1
21:23:26|30192.59
21:23:27|30193.1
21:23:28|30192.64
21:23:29|30191.66
21:23:30|30191.66
21:23:31|30192.6
21:23:32|30193.1
21:23:33|30193.1
21:23:34|30192.08
21:23:35|30193.09
21:23:36|30192.01
21:23:37|30193.1
21:23:38|30193.1
21:23:39|30193.71
21:23:40|30193.71
21:23:41|30195.72
21:23:42|30200.
21:23:43|30200.
21:23:44|30200.11
21:23:45|30203.56
21:23:46|30204.41
21:23:47|30204.4
21:23:48|30204.38
21:23:49|30203.23
21:23:50|30203.23
21:23:51|30208.82
21:23:52|30206.64
21:23:53|30207.5
21:23:54|30208.91
21:23:55|30209.01
21:23:56|30209.02
21:23:57|30209.59
21:23:58|30208.35
21:23:59|30209.44
21:24:00|30209.44
21:24:01|30210.27
21:24:02|30210.27
21:24:03|30210.04
21:24:04|30208.25
21:24:06|30205.46
21:24:07|30200.6
21:24:08|30198.22
21:24:10|30199.1
21:24:11|30198.33
21:24:12|30198.33
21:24:12|30198.22
21:24:14|30200.01
21:24:15|30200.8
21:24:15|30200.79
21:24:16|30198.52
21:24:18|30198.22
21:24:18|30197.6
21:24:20|30198.95
21:24:21|30198.95
21:24:22|30198.28
21:24:22|30198.66
21:24:23|30199.94
21:24:24|30199.92
21:24:26|30201.94
21:24:27|30199.87
21:24:27|30199.13
21:24:29|30199.13
21:24:30|30198.28
21:24:31|30198.28
21:24:32|30198.79
21:24:33|30200.17
21:24:34|30200.27
21:24:34|30199.39
21:24:36|30199.02
21:24:37|30199.02
21:24:38|30196.05
21:24:39|30199.22
21:24:40|30199.02
21:24:41|30199.02
21:24:42|30199.02
21:24:43|30199.56
21:24:44|30199.56
21:24:45|30199.16
21:24:46|30202.73
21:24:47|30202.07
21:24:48|30200.25
21:24:49|30200.25
21:24:50|30200.25
21:24:50|30202.4
21:24:51|30199.82
21:24:53|30199.88
21:24:53|30199.88
21:24:54|30202.4
21:24:56|30202.4
21:24:57|30200.83
21:24:58|30199.83
21:24:59|30199.83
21:24:59|30200.42
21:25:01|30198.38
21:25:02|30199.67
21:25:02|30199.56
21:25:04|30199.54
21:25:04|30198.16
21:25:06|30200.46
21:25:07|30202.9
21:25:09|30201.67
21:25:09|30201.67
21:25:10|30201.67
21:25:12|30201.24
21:25:13|30202.64
21:25:13|30201.2
21:25:15|30202.47
21:25:16|30201.21
21:25:16|30199.45
21:25:17|30201.3
21:25:19|30202.29
21:25:20|30202.9
21:25:20|30202.99
21:25:22|30202.99
21:25:22|30202.99
21:25:24|30200.09
21:25:25|30198.58
21:25:26|30195.58
21:25:27|30196.89
21:25:28|30198.11
21:25:29|30196.4
21:25:29|30196.4
21:25:30|30197.9
21:25:31|30198.
21:25:33|30198.54
21:25:33|30198.55
21:25:34|30199.56
21:25:36|30199.56
21:25:37|30199.56
21:25:38|30199.56
21:25:38|30199.56
21:25:39|30199.33
21:25:41|30199.33
21:25:42|30198.86
21:25:43|30198.86
21:25:43|30198.86
21:25:44|30198.86
21:25:45|30198.86
21:25:46|30199.33
21:25:48|30199.33
21:25:49|30198.86
21:25:50|30196.8
21:25:50|30196.8
21:25:51|30199.33
21:25:52|30199.33
21:25:53|30199.31
21:25:55|30201.37
21:25:55|30201.32
21:25:57|30202.12
21:25:57|30202.33
21:25:59|30201.34
21:26:00|30201.46
21:26:01|30201.46
21:26:01|30201.45
21:26:02|30201.46
21:26:04|30200.75
21:26:04|30201.44
21:26:06|30201.46
21:26:06|30201.46
21:26:08|30201.46
21:26:09|30201.46
21:26:11|30200.75
21:26:12|30200.75
21:26:13|30200.51
21:26:14|30201.19
21:26:15|30201.18
21:26:16|30201.18
21:26:17|30200.75
21:26:18|30200.75
21:26:19|30201.18
21:26:20|30201.18
21:26:21|30204.07
21:26:22|30204.86
21:26:23|30204.86
21:26:24|30203.35
21:26:25|30204.86
21:26:26|30204.79
21:26:27|30204.86
21:26:28|30204.99
21:26:29|30205.
21:26:30|30204.56
21:26:31|30205.25
21:26:32|30205.2
21:26:33|30205.2
21:26:34|30203.66
21:26:35|30205.
21:26:36|30205.43
21:26:37|30205.43
21:26:38|30205.43
21:26:39|30204.52
21:26:40|30204.95
21:26:41|30204.95
21:26:42|30204.95
21:26:43|30204.95
21:26:44|30204.52
21:26:45|30203.78
21:26:46|30204.52
21:26:47|30204.93
21:26:48|30204.52
21:26:49|30204.52
21:26:50|30203.5
21:26:51|30204.52
21:26:52|30204.88
21:26:53|30204.14
21:26:54|30204.91
21:26:55|30202.45
21:26:56|30204.84
21:26:57|30204.84
21:26:58|30204.52
21:26:59|30202.72
21:27:00|30202.72
21:27:01|30202.72
21:27:02|30204.11
21:27:03|30204.77
21:27:04|30204.74
21:27:05|30204.74
21:27:06|30204.74
21:27:07|30204.46
21:27:08|30205.87
21:27:10|30205.04
21:27:11|30205.05
21:27:12|30204.99
21:27:13|30205.87
21:27:14|30205.87
21:27:15|30205.87
21:27:16|30205.75
21:27:17|30205.75
21:27:18|30205.82
21:27:19|30205.9
21:27:20|30205.9
21:27:21|30205.9
21:27:22|30205.9
21:27:23|30205.9
21:27:24|30206.12
21:27:25|30206.12
21:27:26|30204.65
21:27:27|30204.65
21:27:28|30204.65
21:27:29|30206.92
21:27:30|30205.04
21:27:31|30208.16
21:27:32|30208.16
21:27:33|30205.48
21:27:34|30205.48
21:27:35|30205.48
21:27:36|30205.48
21:27:37|30208.8
21:27:38|30207.05
21:27:39|30207.05
21:27:40|30207.05
21:27:41|30207.05
21:27:42|30207.05
21:27:43|30207.05
21:27:44|30207.05
21:27:45|30207.05
21:27:46|30205.68
21:27:47|30205.68
21:27:48|30205.68
21:27:49|30205.68
21:27:50|30206.17
21:27:51|30206.99
21:27:52|30206.99
21:27:53|30205.57
21:27:54|30203.78
21:27:55|30203.78
21:27:56|30204.
21:27:57|30204.
21:27:58|30206.5
21:27:59|30205.12
21:28:00|30205.12
21:28:01|30205.12
21:28:02|30205.12
21:28:03|30206.63
21:28:04|30205.4
21:28:05|30205.41
21:28:06|30205.41
21:28:07|30205.41
21:28:08|30206.31
21:28:09|30206.31
21:28:10|30206.4
21:28:11|30202.72
21:28:12|30202.72
21:28:14|30204.96
21:28:14|30203.05
21:28:15|30203.14
21:28:16|30203.14
21:28:17|30203.14
21:28:18|30203.14
21:28:20|30205.22
21:28:20|30205.22
21:28:22|30205.21
21:28:23|30205.21
21:28:24|30205.22
21:28:25|30203.38
21:28:26|30203.38
21:28:27|30203.38
21:28:28|30203.27
21:28:29|30203.57
21:28:30|30204.03
21:28:31|30202.08
21:28:32|30202.08
21:28:33|30202.08
21:28:34|30203.
21:28:35|30206.73
21:28:36|30206.58
21:28:37|30204.73
21:28:38|30204.77
21:28:39|30204.24
21:28:40|30204.24
21:28:41|30204.24
21:28:42|30204.24
21:28:43|30203.
21:28:44|30198.85
21:28:45|30198.86
21:28:46|30198.85
21:28:48|30199.93
21:28:48|30200.57
21:28:49|30198.85
21:28:50|30198.77
21:28:51|30198.77
21:28:52|30198.77
21:28:53|30200.81
21:28:54|30200.81
21:28:55|30197.91
21:28:56|30193.24
21:28:57|30193.29
21:28:58|30193.29
21:28:59|30195.71
21:29:00|30192.4
21:29:02|30189.7
21:29:02|30193.18
21:29:04|30191.72
21:29:04|30192.37
21:29:06|30193.36
21:29:07|30194.33
21:29:07|30192.69
21:29:08|30192.69
21:29:09|30195.03
21:29:10|30195.07
21:29:12|30195.07
21:29:13|30196.2
21:29:14|30196.21
21:29:15|30196.2
21:29:16|30196.2
21:29:18|30196.2
21:29:18|30197.26
21:29:19|30197.26
21:29:20|30197.26
21:29:21|30196.2
21:29:22|30197.2
21:29:23|30196.2
21:29:24|30196.2
21:29:25|30196.2
21:29:26|30196.26
21:29:27|30196.2
21:29:28|30196.2
21:29:30|30197.64
21:29:30|30197.64
21:29:31|30197.64
21:29:32|30197.64
21:29:33|30197.64
21:29:34|30197.64
21:29:35|30196.2
21:29:36|30196.2
21:29:37|30196.2
21:29:39|30196.2
21:29:40|30197.64
21:29:41|30198.64
21:29:42|30198.64
21:29:42|30198.64
21:29:44|30198.64
21:29:44|30196.2
21:29:46|30196.2
21:29:47|30196.2
21:29:47|30196.2
21:29:48|30196.2
21:29:50|30196.01
21:29:50|30198.89
21:29:51|30197.42
21:29:53|30197.42
21:29:53|30197.42
21:29:54|30196.37
21:29:56|30196.39
21:29:57|30196.6
21:29:57|30196.6
21:29:58|30196.6
21:30:00|30196.46
21:30:01|30196.51
21:30:02|30196.46
21:30:03|30196.46
21:30:04|30196.61
21:30:05|30196.88
21:30:06|30197.3
21:30:07|30197.3
21:30:08|30196.52
21:30:09|30196.89
21:30:10|30196.89
21:30:11|30195.41
21:30:12|30196.86
21:30:13|30196.86
21:30:14|30196.86
21:30:16|30196.86
21:30:17|30196.86
21:30:18|30195.37
21:30:19|30195.27
21:30:20|30196.86
21:30:21|30196.86
21:30:22|30196.86
21:30:23|30195.16
21:30:24|30195.16
21:30:25|30196.83
21:30:25|30196.83
21:30:27|30196.83
21:30:28|30195.16
21:30:29|30195.16
21:30:30|30197.63
21:30:30|30197.48
21:30:32|30197.48
21:30:33|30197.48
21:30:34|30197.48
21:30:35|30198.07
21:30:36|30198.37
21:30:37|30203.6
21:30:38|30205.
21:30:39|30204.63
21:30:40|30204.97
21:30:41|30204.26
21:30:42|30204.99
21:30:43|30203.48
21:30:44|30204.26
21:30:45|30204.97
21:30:46|30203.62
21:30:47|30205.
21:30:48|30204.26
21:30:49|30204.26
21:30:50|30205.
21:30:51|30204.98
21:30:52|30205.29
21:30:53|30205.27
21:30:54|30206.
21:30:55|30206.
21:30:55|30206.
21:30:57|30205.29
21:30:58|30205.99
21:30:59|30205.99
21:31:00|30204.27
21:31:01|30204.27
21:31:02|30204.57
21:31:03|30205.91
21:31:04|30204.98
21:31:05|30205.91
21:31:06|30205.91
21:31:07|30205.91
21:31:08|30205.92
21:31:08|30206.3
21:31:10|30205.92
21:31:11|30206.02
21:31:12|30206.02
21:31:13|30206.02
21:31:14|30206.65
21:31:15|30207.11
21:31:16|30205.53
21:31:17|30207.06
21:31:18|30207.06
21:31:19|30204.81
21:31:20|30207.03
21:31:21|30207.04
21:31:22|30206.99
21:31:23|30204.8
21:31:24|30204.8
21:31:25|30207.15
21:31:26|30209.36
21:31:27|30210.51
21:31:28|30211.2
21:31:29|30211.21
21:31:30|30213.84
21:31:31|30213.35
21:31:32|30213.75
21:31:33|30212.44
21:31:34|30210.19
21:31:35|30211.91
21:31:36|30211.88
21:31:37|30211.88
21:31:38|30211.87
21:31:39|30213.6
21:31:40|30214.45
21:31:41|30212.34
21:31:42|30212.34
21:31:43|30212.
21:31:44|30214.17
21:31:45|30208.82
21:31:46|30210.29
21:31:47|30213.88
21:31:48|30213.84
21:31:49|30216.38
21:31:50|30216.12
21:31:51|30216.12
21:31:52|30212.92
21:31:54|30213.83
21:31:54|30213.83
21:31:55|30213.83
21:31:56|30212.13
21:31:57|30212.13
21:31:58|30213.76
21:31:59|30213.7
21:32:00|30213.7
21:32:01|30213.65
21:32:02|30212.15
21:32:03|30213.7
21:32:04|30213.7
21:32:05|30213.7
21:32:06|30216.13
21:32:07|30216.13
21:32:08|30212.8
21:32:09|30215.21
21:32:10|30214.04
21:32:11|30214.04
21:32:12|30214.04
21:32:14|30213.7
21:32:15|30213.7
21:32:17|30215.1
21:32:18|30215.1
21:32:19|30213.63
21:32:19|30214.98
21:32:21|30215.17
21:32:21|30214.43
21:32:23|30215.17
21:32:24|30214.11
21:32:25|30214.11
21:32:26|30214.11
21:32:27|30213.53
21:32:28|30216.12
21:32:29|30214.68
21:32:29|30215.1
21:32:31|30215.1
21:32:32|30215.1
21:32:33|30215.1
21:32:34|30215.1
21:32:35|30214.05
21:32:35|30214.05
21:32:36|30214.05
21:32:38|30218.33
21:32:39|30216.4
21:32:40|30216.4
21:32:40|30214.43
21:32:42|30216.4
21:32:43|30216.28
21:32:43|30217.53
21:32:44|30216.39
21:32:46|30214.52
21:32:47|30214.29
21:32:47|30217.85
21:32:49|30217.79
21:32:50|30216.34
21:32:51|30217.83
21:32:52|30215.7
21:32:53|30215.25
21:32:54|30215.25
21:32:55|30217.78
21:32:56|30215.64
21:32:57|30217.85
21:32:58|30216.38
21:32:58|30217.55
21:33:00|30217.56
21:33:00|30217.88
21:33:01|30216.95
21:33:02|30216.23
21:33:04|30218.31
21:33:05|30218.31
21:33:05|30216.58
21:33:07|30217.3
21:33:08|30217.68
21:33:09|30217.68
21:33:10|30217.68
21:33:11|30220.
21:33:11|30220.
21:33:13|30218.49
21:33:13|30220.
21:33:15|30218.52
21:33:16|30218.52
21:33:17|30218.59
21:33:18|30217.79
21:33:20|30217.71
21:33:20|30213.72
21:33:21|30211.36
21:33:23|30211.72
21:33:24|30208.71
21:33:25|30211.71
21:33:26|30200.01
21:33:27|30201.73
21:33:28|30203.09
21:33:29|30200.74
21:33:29|30201.21
21:33:31|30203.47
21:33:32|30201.9
21:33:33|30203.6
21:33:34|30201.91
21:33:35|30202.85
21:33:36|30201.83
21:33:37|30202.79
21:33:38|30202.91
21:33:39|30202.91
21:33:40|30205.34
21:33:41|30205.3
21:33:42|30202.38
21:33:43|30207.04
21:33:44|30203.8
21:33:45|30203.95
21:33:46|30203.95
21:33:47|30205.55
21:33:48|30205.55
21:33:49|30204.13
21:33:50|30207.02
21:33:51|30205.51
21:33:52|30205.51
21:33:53|30206.6
21:33:54|30206.6
21:33:55|30206.12
21:33:56|30206.12
21:33:57|30206.12
21:33:58|30208.07
21:33:59|30208.16
21:34:00|30208.25
21:34:01|30209.02
21:34:02|30208.59
21:34:03|30209.31
21:34:04|30210.
21:34:05|30211.6
21:34:06|30213.46
21:34:07|30208.92
21:34:08|30211.25
21:34:09|30211.25
21:34:10|30211.25
21:34:11|30209.51
21:34:12|30209.27
21:34:13|30209.27
21:34:14|30211.08
21:34:15|30212.61
21:34:17|30211.11
21:34:18|30211.17
21:34:19|30213.03
21:34:20|30212.9
21:34:21|30212.06
21:34:22|30213.14
21:34:23|30214.31
21:34:25|30214.71
21:34:26|30212.03
21:34:26|30212.28
21:34:28|30213.48
21:34:29|30213.48
21:34:29|30212.24
21:34:31|30210.87
21:34:32|30211.99
21:34:33|30210.86
21:34:34|30212.
21:34:35|30212.
21:34:35|30212.
21:34:37|30212.
21:34:38|30210.71
21:34:39|30212.3
21:34:40|30211.77
21:34:41|30212.15
21:34:42|30210.87
21:34:43|30210.87
21:34:44|30210.87
21:34:45|30211.08
21:34:46|30211.08
21:34:47|30212.85
21:34:48|30212.75
21:34:49|30212.85
21:34:50|30212.85
21:34:50|30214.29
21:34:52|30214.91
21:34:53|30214.91
21:34:54|30215.16
21:34:55|30213.41
21:34:56|30213.86
21:34:57|30213.85
21:34:58|30217.92
21:34:58|30215.16
21:34:59|30215.16
21:35:01|30216.78
21:35:01|30214.9
21:35:03|30216.98
21:35:04|30215.3
21:35:04|30215.3
21:35:05|30216.9
21:35:07|30216.9
21:35:07|30216.79
21:35:09|30214.66
21:35:09|30212.96
21:35:11|30218.56
21:35:12|30217.97
21:35:13|30222.
21:35:14|30221.56
21:35:15|30226.22
21:35:16|30232.53
21:35:17|30245.
21:35:19|30239.6
21:35:19|30237.94
21:35:21|30244.23
21:35:22|30248.09
21:35:23|30245.8
21:35:24|30250.67
21:35:25|30243.99
21:35:26|30245.94
21:35:27|30242.9
21:35:28|30244.91
21:35:29|30244.89
21:35:30|30246.59
21:35:31|30248.08
21:35:32|30248.06
21:35:33|30247.05
21:35:34|30243.02
21:35:35|30244.01
21:35:36|30244.01
21:35:37|30244.01
21:35:38|30244.
21:35:38|30244.64
21:35:40|30245.58
21:35:41|30250.
21:35:42|30246.64
21:35:42|30246.43
21:35:44|30246.43
21:35:45|30248.55
21:35:46|30244.55
21:35:47|30245.66
21:35:48|30245.66
21:35:48|30244.55
21:35:50|30243.99
21:35:51|30246.35
21:35:52|30244.13
21:35:52|30249.44
21:35:53|30244.24
21:35:55|30241.48
21:35:56|30243.65
21:35:57|30243.69
21:35:58|30243.78
21:35:58|30246.18
21:35:59|30246.01
21:36:01|30241.
21:36:02|30238.04
21:36:03|30239.44
21:36:04|30238.04
21:36:05|30240.23
21:36:06|30238.4
21:36:06|30236.86
21:36:08|30232.67
21:36:09|30232.08
21:36:09|30231.03
21:36:11|30230.
21:36:12|30228.29
21:36:13|30231.75
21:36:13|30232.48
21:36:14|30231.17
21:36:16|30231.17
21:36:17|30230.04
21:36:18|30231.17
21:36:20|30230.22
21:36:21|30231.17
21:36:21|30227.7
21:36:23|30230.99
21:36:24|30229.67
21:36:24|30229.89
21:36:26|30228.55
21:36:26|30230.98
21:36:28|30230.98
21:36:28|30230.98
21:36:30|30230.25
21:36:31|30230.25
21:36:32|30230.25
21:36:33|30230.25
21:36:33|30230.25
21:36:35|30230.25
21:36:35|30228.52
21:36:36|30229.98
21:36:38|30229.16
21:36:38|30229.16
21:36:40|30226.61
21:36:40|30226.61
21:36:42|30226.61
21:36:43|30229.09
21:36:44|30229.08
21:36:44|30227.86
21:36:45|30226.79
21:36:47|30229.
21:36:47|30229.
21:36:49|30226.61
21:36:49|30228.54
21:36:50|30228.54
21:36:52|30228.53
21:36:52|30227.04
21:36:53|30227.04
21:36:54|30228.57
21:36:55|30228.57
21:36:57|30228.57
21:36:58|30228.57
21:36:58|30229.04
21:36:59|30229.04
21:37:00|30229.04
21:37:01|30230.
21:37:03|30226.1
21:37:03|30226.
21:37:04|30226.04
21:37:05|30226.04
21:37:06|30228.47
21:37:07|30228.47
21:37:08|30228.47
21:37:09|30226.98
21:37:10|30227.04
21:37:12|30226.12
21:37:12|30227.5
21:37:13|30223.98
21:37:14|30225.69
21:37:15|30225.69
21:37:16|30226.53
21:37:17|30226.53
21:37:19|30229.02
21:37:20|30228.89
21:37:21|30225.97
21:37:23|30226.04
21:37:23|30226.04
21:37:24|30227.95
21:37:25|30227.95
21:37:26|30227.9
21:37:27|30226.04
21:37:28|30223.98
21:37:29|30226.04
21:37:30|30226.04
21:37:31|30224.28
21:37:32|30224.29
21:37:33|30225.95
21:37:34|30224.28
21:37:35|30224.28
21:37:36|30224.28
21:37:37|30224.28
21:37:38|30224.28
21:37:39|30224.28
21:37:40|30224.28
21:37:41|30223.89
21:37:42|30225.55
21:37:43|30225.55
21:37:44|30226.68
21:37:45|30228.82
21:37:46|30227.54
21:37:47|30227.54
21:37:48|30223.71
21:37:49|30226.86
21:37:50|30225.75
21:37:51|30226.01
21:37:52|30226.01
21:37:53|30228.18
21:37:54|30228.18
21:37:56|30225.29
21:37:57|30225.13
21:37:57|30225.13
21:37:59|30225.32
21:38:00|30225.49
21:38:01|30225.49
21:38:01|30225.53
21:38:03|30225.53
21:38:03|30225.53
21:38:05|30225.65
21:38:05|30225.65
21:38:06|30225.67
21:38:07|30225.22
21:38:08|30225.22
21:38:10|30225.22
21:38:10|30225.22
21:38:11|30228.97
21:38:12|30226.96
21:38:13|30225.82
21:38:14|30227.97
21:38:15|30227.97
21:38:16|30226.96
21:38:18|30228.81
21:38:18|30226.96
21:38:20|30226.96
21:38:21|30228.78
21:38:22|30226.27
21:38:23|30228.49
21:38:24|30226.96
21:38:25|30225.97
21:38:26|30225.97
21:38:27|30225.97
21:38:28|30226.33
21:38:29|30227.21
21:38:30|30227.27
21:38:31|30227.27
21:38:32|30225.22
21:38:33|30226.96
21:38:34|30226.96
21:38:35|30226.96
21:38:36|30229.01
21:38:37|30229.01
21:38:38|30229.01
21:38:39|30229.01
21:38:40|30229.01
21:38:41|30229.01
21:38:42|30226.94
21:38:43|30226.94
21:38:44|30229.01
21:38:45|30226.96
21:38:46|30226.96
21:38:47|30228.
21:38:48|30228.
21:38:49|30226.99
21:38:50|30226.99
21:38:51|30226.97
21:38:52|30226.94
21:38:53|30226.94
21:38:54|30227.72
21:38:55|30227.72
21:38:56|30228.36
21:38:57|30228.36
21:38:58|30228.33
21:38:59|30228.33
21:39:00|30226.53
21:39:01|30226.96
21:39:02|30227.96
21:39:03|30229.
21:39:04|30227.64
21:39:05|30227.64
21:39:06|30226.96
21:39:07|30226.64
21:39:08|30226.6
21:39:09|30226.6
21:39:10|30228.41
21:39:11|30228.41
21:39:12|30228.41
21:39:13|30228.41
21:39:14|30228.42
21:39:15|30226.59
21:39:16|30226.59
21:39:17|30226.59
21:39:18|30226.59
21:39:19|30227.43
21:39:21|30227.43
21:39:22|30227.43
21:39:22|30226.59
21:39:23|30226.59
21:39:25|30226.59
21:39:26|30226.59
21:39:27|30226.59
21:39:28|30227.42
21:39:29|30228.42
21:39:30|30225.22
21:39:31|30226.59
21:39:32|30226.29
21:39:33|30226.29
21:39:34|30226.29
21:39:34|30226.29
21:39:35|30226.29
21:39:37|30229.01
21:39:38|30226.83
21:39:39|30226.83
21:39:40|30226.83
21:39:41|30226.27
21:39:42|30226.27
21:39:43|30226.27
21:39:44|30225.97
21:39:45|30226.27
21:39:46|30226.27
21:39:47|30226.27
21:39:48|30225.97
21:39:49|30225.97
21:39:50|30225.97
21:39:51|30227.31
21:39:52|30227.31
21:39:53|30227.31
21:39:54|30227.31
21:39:55|30227.31
21:39:56|30227.04
21:39:57|30222.48
21:39:58|30222.91
21:39:59|30220.
21:40:00|30220.88
21:40:01|30221.9
21:40:02|30220.92
21:40:03|30220.92
21:40:04|30222.68
21:40:05|30216.89
21:40:06|30215.73
21:40:07|30215.73
21:40:08|30215.73
21:40:09|30215.73
21:40:10|30215.74
21:40:11|30213.73
21:40:12|30214.42
21:40:13|30214.42
21:40:14|30214.47
21:40:15|30214.42
21:40:16|30215.48
21:40:17|30215.48
21:40:18|30212.22
21:40:19|30216.73
21:40:20|30216.48
21:40:21|30216.48
21:40:23|30211.74
21:40:24|30214.86
21:40:25|30214.8
21:40:25|30214.8
21:40:27|30214.8
21:40:28|30212.56
21:40:28|30214.86
21:40:30|30211.7
21:40:30|30212.32
21:40:32|30212.31
21:40:33|30212.31
21:40:34|30208.77
21:40:35|30212.18
21:40:36|30212.18
21:40:37|30209.66
21:40:38|30209.66
21:40:39|30207.13
21:40:41|30207.83
21:40:41|30205.
21:40:42|30205.
21:40:43|30205.
21:40:44|30205.
21:40:45|30205.91
21:40:46|30205.
21:40:47|30205.
21:40:48|30204.97
21:40:49|30202.64
21:40:50|30200.01
21:40:51|30202.41
21:40:52|30197.83
21:40:53|30200.01
21:40:54|30199.89
21:40:55|30199.5
21:40:56|30197.88
21:40:57|30194.77
21:40:58|30194.86
21:40:59|30194.86
21:41:00|30193.8
21:41:01|30193.91
21:41:02|30193.99
21:41:03|30194.86
21:41:04|30195.31
21:41:05|30195.96
21:41:06|30192.63
21:41:07|30193.27
21:41:08|30198.59
21:41:09|30201.35
21:41:10|30204.95
21:41:11|30211.96
21:41:12|30208.92
21:41:13|30209.62
21:41:14|30209.62
21:41:15|30209.32
21:41:16|30209.32
21:41:17|30209.9
21:41:18|30209.74
21:41:19|30209.74
21:41:20|30209.74
21:41:21|30209.59
21:41:23|30209.59
21:41:24|30210.06
21:41:25|30210.05
21:41:26|30210.03
21:41:27|30211.61
21:41:28|30212.86
21:41:29|30210.51
21:41:30|30210.51
21:41:31|30210.51
21:41:32|30209.58
21:41:33|30210.51
21:41:34|30209.58
21:41:34|30209.81
21:41:36|30209.81
21:41:37|30212.17
21:41:38|30212.17
21:41:39|30212.17
21:41:40|30212.56
21:41:41|30208.58
21:41:41|30210.94
21:41:43|30207.09
21:41:44|30206.83
21:41:45|30207.08
21:41:46|30206.68
21:41:47|30202.6
21:41:48|30201.7
21:41:49|30201.71
21:41:50|30201.71
21:41:50|30198.62
21:41:52|30198.77
21:41:53|30201.26
21:41:53|30201.06
21:41:54|30201.02
21:41:56|30201.02
21:41:56|30201.02
21:41:58|30201.02
21:41:59|30200.67
21:42:00|30201.72
21:42:00|30201.72
21:42:02|30198.91
21:42:03|30196.4
21:42:04|30196.07
21:42:05|30197.39
21:42:06|30196.48
21:42:06|30196.15
21:42:08|30198.06
21:42:09|30195.2
21:42:09|30195.25
21:42:10|30196.12
21:42:12|30195.23
21:42:13|30177.16
21:42:14|30177.88
21:42:15|30176.76
21:42:16|30174.34
21:42:16|30170.
21:42:18|30176.71
21:42:19|30177.86
21:42:20|30171.06
21:42:21|30170.
21:42:22|30171.52
21:42:22|30168.25
21:42:23|30166.77
21:42:25|30165.01
21:42:26|30165.09
21:42:27|30161.75
21:42:28|30162.58
21:42:29|30159.11
21:42:30|30159.13
21:42:31|30159.
21:42:32|30160.52
21:42:33|30162.3
21:42:34|30163.01
21:42:35|30162.56
21:42:36|30162.55
21:42:37|30165.95
21:42:38|30167.51
21:42:40|30169.76
21:42:40|30170.99
21:42:41|30174.14
21:42:42|30175.9
21:42:43|30177.55
21:42:44|30177.7
21:42:45|30177.18
21:42:46|30177.18
21:42:47|30176.67
21:42:48|30176.68
21:42:49|30176.68
21:42:50|30177.54
21:42:51|30176.1
21:42:52|30177.65
21:42:53|30176.08
21:42:54|30180.37
21:42:55|30181.47
21:42:56|30179.18
21:42:57|30182.48
21:42:58|30179.18
21:42:59|30179.15
21:43:00|30179.18
21:43:01|30179.18
21:43:02|30180.27
21:43:03|30177.98
21:43:04|30177.98
21:43:05|30177.98
21:43:06|30177.98
21:43:08|30177.98
21:43:08|30177.76
21:43:09|30167.02
21:43:10|30167.02
21:43:11|30167.01
21:43:12|30167.
21:43:13|30167.
21:43:14|30167.
21:43:15|30162.18
21:43:16|30162.83
21:43:17|30162.81
21:43:18|30161.72
21:43:19|30153.57
21:43:20|30158.3
21:43:21|30155.89
21:43:22|30154.28
21:43:23|30153.19
21:43:25|30152.13
21:43:25|30153.25
21:43:27|30150.61
21:43:28|30150.
21:43:28|30150.
21:43:30|30148.36
21:43:31|30148.26
21:43:32|30147.47
21:43:33|30144.5
21:43:34|30147.04
21:43:35|30144.65
21:43:36|30151.
21:43:37|30147.71
21:43:38|30150.28
21:43:39|30150.22
21:43:40|30144.46
21:43:41|30148.24
21:43:42|30147.17
21:43:43|30143.55
21:43:44|30147.14
21:43:45|30144.46
21:43:46|30146.55
21:43:47|30146.55
21:43:48|30148.2
21:43:49|30146.61
21:43:50|30146.55
21:43:51|30147.53
21:43:52|30146.55
21:43:53|30143.79
21:43:54|30147.4
21:43:55|30147.22
21:43:57|30147.14
21:43:58|30147.47
21:43:59|30144.53
21:43:59|30144.53
21:44:00|30147.54
21:44:01|30145.12
21:44:03|30147.39
21:44:03|30147.46
21:44:05|30146.32
21:44:05|30146.27
21:44:06|30146.26
21:44:07|30146.26
21:44:08|30146.77
21:44:10|30144.31
21:44:10|30144.9
21:44:11|30147.12
21:44:12|30147.09
21:44:14|30144.19
21:44:15|30146.03
21:44:15|30147.13
21:44:17|30147.13
21:44:18|30146.02
21:44:19|30146.96
21:44:20|30147.16
21:44:20|30145.61
21:44:21|30146.06
21:44:22|30146.02
21:44:23|30146.02
21:44:25|30146.54
21:44:26|30146.48
21:44:27|30145.57
21:44:28|30145.25
21:44:29|30145.25
21:44:30|30145.25
21:44:32|30144.57
21:44:32|30146.96
21:44:33|30145.57
21:44:34|30145.11
21:44:35|30145.28
21:44:36|30146.74
21:44:37|30144.93
21:44:38|30144.93
21:44:39|30146.
21:44:41|30146.
21:44:41|30144.94
21:44:42|30144.94
21:44:43|30146.
21:44:44|30146.
21:44:45|30146.
21:44:46|30146.51
21:44:47|30146.51
21:44:48|30146.51
21:44:49|30146.51
21:44:50|30146.52
21:44:51|30146.51
21:44:52|30146.96
21:44:53|30148.35
21:44:54|30147.79
21:44:55|30147.79
21:44:56|30147.84
21:44:57|30147.84
21:44:58|30147.84
21:44:59|30147.84
21:45:00|30147.86
21:45:01|30148.35
21:45:02|30149.23
21:45:03|30151.24
21:45:04|30150.
21:45:05|30149.99
21:45:06|30151.77
21:45:07|30153.66
21:45:08|30153.39
21:45:09|30153.39
21:45:10|30156.93
21:45:11|30159.8
21:45:12|30159.16
21:45:13|30164.22
21:45:15|30167.38
21:45:15|30171.5
21:45:16|30171.13
21:45:17|30169.
21:45:19|30171.13
21:45:19|30173.08
21:45:20|30176.73
21:45:21|30174.4
21:45:22|30178.66
21:45:23|30187.54
21:45:24|30188.29
21:45:26|30188.99
21:45:26|30187.96
21:45:28|30187.96
21:45:29|30188.
21:45:30|30188.07
21:45:31|30189.34
21:45:32|30189.03
21:45:33|30189.03
21:45:34|30188.87
21:45:35|30189.15
21:45:36|30191.19
21:45:37|30190.04
21:45:38|30190.09
21:45:39|30190.09
21:45:40|30192.8
21:45:41|30192.8
21:45:42|30192.8
21:45:43|30193.08
21:45:44|30193.09
21:45:45|30191.85
21:45:46|30191.85
21:45:47|30191.85
21:45:48|30191.87
21:45:49|30191.87
21:45:50|30191.85
21:45:51|30191.85
21:45:52|30191.55
21:45:53|30191.06
21:45:54|30189.02
21:45:55|30188.01
21:45:56|30183.62
21:45:57|30184.31
21:45:58|30182.57
21:45:59|30176.61
21:46:00|30173.29
21:46:01|30171.93
21:46:02|30173.53
21:46:03|30171.01
21:46:04|30174.43
21:46:05|30168.55
21:46:06|30169.11
21:46:08|30169.65
21:46:08|30170.31
21:46:09|30170.31
21:46:10|30170.59
21:46:11|30166.42
21:46:12|30167.92
21:46:13|30164.98
21:46:14|30165.44
21:46:15|30167.91
21:46:16|30167.91
21:46:17|30168.59
21:46:19|30170.86
21:46:19|30171.06
21:46:21|30170.65
21:46:21|30168.82
21:46:23|30169.81
21:46:24|30171.02
21:46:24|30169.73
21:46:25|30168.92
21:46:26|30167.91
21:46:27|30167.04
21:46:28|30166.42
21:46:30|30166.71
21:46:31|30166.5
21:46:32|30166.22
21:46:33|30168.39
21:46:34|30167.09
21:46:35|30167.09
21:46:36|30167.09
21:46:37|30168.19
21:46:38|30171.82
21:46:39|30171.82
21:46:39|30168.95
21:46:41|30168.95
21:46:42|30168.95
21:46:43|30168.95
21:46:44|30168.95
21:46:45|30168.95
21:46:46|30168.95
21:46:47|30166.33
21:46:48|30168.95
21:46:49|30168.91
21:46:50|30168.91
21:46:51|30168.91
21:46:52|30168.92
21:46:53|30168.92
21:46:55|30168.91
21:46:55|30168.
21:46:56|30168.01
21:46:57|30168.
21:46:58|30167.47
21:46:59|30168.95
21:47:00|30168.9
21:47:01|30168.91
21:47:02|30168.91
21:47:04|30168.06
21:47:05|30168.06
21:47:05|30168.15
21:47:06|30168.91
21:47:08|30168.91
21:47:08|30168.91
21:47:10|30168.91
21:47:10|30167.13
21:47:11|30168.84
21:47:12|30168.84
21:47:13|30166.65
21:47:14|30168.92
21:47:15|30168.92
21:47:17|30166.65
21:47:18|30166.65
21:47:18|30168.36
21:47:20|30168.36
21:47:21|30168.37
21:47:22|30166.92
21:47:22|30166.92
21:47:24|30168.25
21:47:24|30168.25
21:47:26|30168.25
21:47:26|30168.25
21:47:28|30168.69
21:47:29|30168.69
21:47:30|30168.69
21:47:31|30168.69
21:47:32|30168.8
21:47:33|30168.8
21:47:34|30168.8
21:47:35|30167.56
21:47:36|30167.56
21:47:37|30164.8
21:47:38|30164.8
21:47:39|30164.8
21:47:40|30164.8
21:47:41|30166.98
21:47:43|30168.85
21:47:43|30168.85
21:47:44|30168.85
21:47:45|30168.8
21:47:46|30168.8
21:47:47|30168.8
21:47:48|30168.8
21:47:49|30168.8
21:47:50|30168.77
21:47:51|30168.77
21:47:52|30168.77
21:47:53|30166.04
21:47:54|30168.92
21:47:56|30168.9
21:47:57|30168.9
21:47:58|30168.9
21:47:58|30168.9
21:48:00|30168.9
21:48:01|30168.9
21:48:02|30168.89
21:48:03|30167.7
21:48:04|30164.75
21:48:04|30164.75
21:48:06|30161.97
21:48:07|30162.21
21:48:08|30162.2
21:48:09|30165.01
21:48:10|30166.54
21:48:10|30166.54
21:48:12|30167.4
21:48:13|30167.4
21:48:13|30167.4
21:48:15|30167.4
21:48:15|30165.61
21:48:17|30165.61
21:48:18|30165.61
21:48:19|30166.51
21:48:20|30166.49
21:48:21|30166.49
21:48:21|30166.47
21:48:22|30166.47
21:48:24|30166.47
21:48:25|30166.77
21:48:25|30166.77
21:48:26|30166.88
21:48:28|30166.82
21:48:29|30166.82
21:48:30|30166.82
21:48:31|30167.34
21:48:32|30168.54
21:48:34|30167.55
21:48:34|30167.55
21:48:35|30167.55
21:48:36|30167.55
21:48:37|30168.52
21:48:38|30168.52
21:48:39|30168.52
21:48:40|30167.4
21:48:41|30167.04
21:48:42|30167.44
21:48:43|30167.03
21:48:44|30167.44
21:48:45|30167.44
21:48:46|30167.97
21:48:47|30167.44
21:48:48|30167.44
21:48:49|30167.44
21:48:50|30167.89
21:48:51|30167.44
21:48:52|30167.4
21:48:53|30167.44
21:48:54|30167.44
21:48:55|30167.44
21:48:56|30167.44
21:48:57|30168.01
21:48:58|30168.01
21:48:59|30175.18
21:49:00|30175.12
21:49:01|30172.26
21:49:02|30171.65
21:49:03|30172.77
21:49:04|30172.88
21:49:05|30172.88
21:49:06|30172.88
21:49:07|30171.93
21:49:08|30171.93
21:49:09|30171.93
21:49:10|30169.31
21:49:11|30170.85
21:49:12|30170.98
21:49:13|30170.98
21:49:14|30170.98
21:49:15|30171.38
21:49:16|30171.38
21:49:17|30171.38
21:49:18|30171.38
21:49:19|30163.47
21:49:20|30162.09
21:49:21|30162.06
21:49:22|30161.
21:49:23|30161.
21:49:24|30160.63
21:49:25|30160.63
21:49:26|30160.63
21:49:27|30161.87
21:49:28|30161.95
21:49:29|30161.87
21:49:31|30161.93
21:49:32|30161.93
21:49:33|30161.93
21:49:33|30161.56
21:49:34|30162.
21:49:36|30160.39
21:49:37|30159.46
21:49:38|30159.47
21:49:40|30159.46
21:49:40|30155.
21:49:41|30160.55
21:49:42|30160.49
21:49:43|30160.66
21:49:45|30161.26
21:49:45|30161.16
21:49:46|30157.32
21:49:47|30156.28
21:49:48|30155.
21:49:50|30156.3
21:49:51|30157.29
21:49:51|30157.29
21:49:52|30157.19
21:49:54|30156.05
21:49:55|30158.92
21:49:56|30158.91
21:49:57|30158.9
21:49:58|30157.98
21:49:58|30157.2
21:50:00|30157.35
21:50:01|30159.91
21:50:02|30158.43
21:50:03|30158.83
21:50:04|30159.99
21:50:05|30160.39
21:50:06|30159.62
21:50:07|30159.62
21:50:07|30159.62
21:50:09|30158.75
21:50:10|30158.75
21:50:11|30158.75
21:50:12|30158.75
21:50:13|30158.74
21:50:13|30159.71
21:50:15|30159.71
21:50:16|30158.74
21:50:17|30159.22
21:50:17|30161.91
21:50:19|30161.07
21:50:20|30161.07
21:50:21|30160.76
21:50:22|30160.76
21:50:23|30161.51
21:50:24|30161.51
21:50:25|30161.51
21:50:26|30161.81
21:50:27|30163.83
21:50:27|30162.59
21:50:28|30164.17
21:50:30|30165.39
21:50:31|30166.98
21:50:32|30167.21
21:50:34|30166.43
21:50:34|30167.89
21:50:35|30167.89
21:50:36|30167.89
21:50:37|30168.12
21:50:38|30168.12
21:50:39|30168.12
21:50:40|30169.
21:50:41|30169.
21:50:42|30169.
21:50:43|30169.
21:50:44|30169.
21:50:45|30169.
21:50:46|30168.13
21:50:47|30167.65
21:50:48|30169.
21:50:49|30169.
21:50:50|30169.
21:50:51|30169.
21:50:52|30169.
21:50:53|30169.
21:50:55|30169.
21:50:55|30169.
21:50:56|30169.
21:50:58|30169.
21:50:59|30169.
21:51:00|30169.
21:51:01|30169.
21:51:02|30168.99
21:51:03|30168.68
21:51:04|30169.
21:51:05|30169.
21:51:06|30169.11
21:51:06|30170.34
21:51:08|30167.63
21:51:09|30167.63
21:51:10|30167.63
21:51:11|30168.58
21:51:11|30168.58
21:51:13|30170.52
21:51:14|30170.52
21:51:15|30169.
21:51:15|30169.
21:51:17|30169.
21:51:18|30170.34
21:51:19|30170.39
21:51:20|30169.83
21:51:21|30169.65
21:51:22|30169.47
21:51:23|30169.47
21:51:23|30169.47
21:51:24|30170.89
21:51:26|30173.72
21:51:27|30173.72
21:51:27|30170.84
21:51:29|30170.68
21:51:29|30170.68
21:51:31|30175.
21:51:32|30169.51
21:51:34|30169.51
21:51:34|30171.91
21:51:35|30173.28
21:51:36|30174.47
21:51:37|30175.
21:51:38|30171.97
21:51:40|30171.97
21:51:41|30175.
21:51:41|30173.05
21:51:43|30173.49
21:51:44|30172.94
21:51:44|30172.94
21:51:45|30172.94
21:51:47|30172.66
21:51:48|30172.36
21:51:49|30171.85
21:51:50|30171.7
21:51:51|30171.7
21:51:51|30171.32
21:51:53|30174.82
21:51:54|30171.31
21:51:55|30173.97
21:51:56|30172.31
21:51:58|30172.3
21:51:58|30172.3
21:51:59|30172.3
21:52:00|30172.3
21:52:01|30172.3
21:52:02|30172.32
21:52:03|30172.92
21:52:04|30173.8
21:52:05|30173.8
21:52:06|30172.33
21:52:07|30172.33
21:52:08|30172.33
21:52:09|30172.33
21:52:10|30172.37
21:52:11|30171.95
21:52:12|30171.95
21:52:13|30171.95
21:52:14|30171.95
21:52:15|30172.38
21:52:16|30173.73
21:52:17|30173.73
21:52:18|30173.73
21:52:19|30173.66
21:52:20|30173.66
21:52:21|30172.4
21:52:22|30174.36
21:52:23|30173.73
21:52:24|30175.
21:52:25|30175.
21:52:26|30173.85
21:52:27|30173.85
21:52:28|30173.85
21:52:29|30173.85
21:52:30|30174.92
21:52:31|30174.92
21:52:32|30174.92
21:52:34|30174.92
21:52:35|30173.91
21:52:36|30173.91
21:52:37|30173.73
21:52:38|30173.24
21:52:39|30173.73
21:52:40|30173.73
21:52:41|30173.73
21:52:42|30173.24
21:52:43|30173.24
21:52:44|30173.24
21:52:45|30173.94
21:52:46|30173.94
21:52:47|30173.94
21:52:48|30173.94
21:52:49|30173.94
21:52:50|30173.94
21:52:51|30173.94
21:52:52|30173.94
21:52:53|30173.94
21:52:54|30173.94
21:52:55|30173.94
21:52:56|30173.94
21:52:57|30175.
21:52:58|30175.
21:52:59|30175.
21:53:00|30175.
21:53:01|30175.
21:53:02|30175.
21:53:03|30173.98
21:53:04|30175.
21:53:05|30175.
21:53:06|30175.
21:53:07|30175.
21:53:08|30175.
21:53:09|30175.
21:53:10|30175.
21:53:11|30175.
21:53:13|30175.
21:53:13|30175.
21:53:14|30173.25
21:53:15|30176.55
21:53:16|30176.33
21:53:17|30175.84
21:53:18|30175.84
21:53:19|30176.17
21:53:20|30176.33
21:53:21|30178.56
21:53:22|30177.09
21:53:23|30177.09
21:53:24|30177.83
21:53:25|30177.83
21:53:26|30179.
21:53:27|30177.83
21:53:28|30177.19
21:53:29|30177.83
21:53:30|30177.83
21:53:31|30177.83
21:53:32|30177.83
21:53:33|30178.91
21:53:35|30177.85
21:53:36|30178.91
21:53:37|30177.96
21:53:38|30180.
21:53:39|30179.8
21:53:40|30179.8
21:53:41|30179.84
21:53:42|30180.
21:53:43|30180.
21:53:44|30181.
21:53:45|30180.37
21:53:46|30181.89
21:53:47|30181.27
21:53:48|30183.88
21:53:49|30181.2
21:53:50|30181.7
21:53:51|30183.88
21:53:52|30182.89
21:53:53|30181.25
21:53:54|30182.94
21:53:55|30182.99
21:53:56|30182.99
21:53:57|30182.99
21:53:58|30182.99
21:53:59|30185.05
21:54:00|30185.05
21:54:01|30181.56
21:54:02|30183.88
21:54:03|30181.64
21:54:04|30181.57
21:54:05|30183.28
21:54:06|30182.75
21:54:07|30183.29
21:54:08|30183.29
21:54:09|30185.99
21:54:10|30185.82
21:54:11|30186.6
21:54:12|30183.88
21:54:13|30183.92
21:54:14|30183.91
21:54:15|30183.91
21:54:16|30183.91
21:54:17|30185.89
21:54:18|30185.89
21:54:19|30185.89
21:54:20|30185.89
21:54:21|30185.92
21:54:22|30185.92
21:54:23|30184.41
21:54:24|30183.84
21:54:25|30183.85
21:54:26|30183.85
21:54:27|30183.84
21:54:28|30183.85
21:54:29|30183.85
21:54:30|30183.57
21:54:31|30183.57
21:54:32|30181.89
21:54:34|30183.21
21:54:34|30183.21
21:54:36|30185.89
21:54:36|30185.89
21:54:38|30185.89
21:54:39|30186.3
21:54:39|30186.86
21:54:41|30185.93
21:54:42|30186.07
21:54:43|30187.05
21:54:44|30188.35
21:54:45|30187.14
21:54:46|30186.22
21:54:46|30185.97
21:54:48|30186.51
21:54:49|30186.51
21:54:50|30186.51
21:54:51|30186.51
21:54:52|30187.09
21:54:53|30191.19
21:54:54|30191.19
21:54:55|30190.23
21:54:56|30190.53
21:54:57|30188.96
21:54:58|30193.96
21:54:59|30190.91
21:55:00|30192.13
21:55:01|30191.01
21:55:02|30190.4
21:55:03|30191.83
21:55:04|30191.82
21:55:05|30191.81
21:55:06|30189.57
21:55:07|30189.56
21:55:08|30190.59
21:55:09|30189.56
21:55:10|30190.6
21:55:11|30190.18
21:55:12|30190.42
21:55:13|30190.28
21:55:14|30190.21
21:55:15|30190.74
21:55:16|30192.09
21:55:17|30192.49
21:55:18|30192.52
21:55:19|30195.69
21:55:20|30191.72
21:55:21|30191.72
21:55:22|30190.83
21:55:23|30191.72
21:55:24|30191.09
21:55:25|30191.03
21:55:26|30191.71
21:55:27|30191.92
21:55:28|30191.
21:55:29|30191.
21:55:30|30191.
21:55:31|30190.63
21:55:32|30191.
21:55:33|30191.
21:55:34|30191.
21:55:35|30191.
21:55:36|30195.68
21:55:37|30195.68
21:55:38|30195.68
21:55:40|30193.88
21:55:40|30193.88
21:55:41|30191.
21:55:43|30190.72
21:55:44|30191.
21:55:45|30191.
21:55:46|30190.95
21:55:47|30190.72
21:55:48|30190.72
21:55:49|30189.86
21:55:50|30190.72
21:55:51|30190.72
21:55:52|30190.72
21:55:53|30190.72
21:55:54|30190.12
21:55:55|30190.12
21:55:56|30189.91
21:55:57|30189.91
21:55:58|30189.91
21:55:59|30189.91
21:56:00|30189.91
21:56:01|30190.65
21:56:02|30189.86
21:56:03|30189.93
21:56:04|30190.66
21:56:05|30190.66
21:56:06|30190.84
21:56:07|30191.57
21:56:08|30191.57
21:56:09|30191.57
21:56:10|30192.
21:56:11|30191.14
21:56:12|30192.62
21:56:13|30190.67
21:56:14|30191.14
21:56:15|30193.4
21:56:16|30193.4
21:56:17|30193.47
21:56:18|30193.47
21:56:19|30193.17
21:56:20|30191.24
21:56:21|30193.17
21:56:22|30192.36
21:56:23|30192.36
21:56:24|30191.15
21:56:25|30193.19
21:56:26|30193.19
21:56:27|30191.26
21:56:28|30193.04
21:56:29|30192.98
21:56:30|30191.3
21:56:31|30191.3
21:56:32|30191.3
21:56:33|30191.3
21:56:34|30192.19
21:56:35|30192.22
21:56:36|30192.22
21:56:37|30192.22
21:56:39|30194.51
21:56:39|30193.51
21:56:40|30193.51
21:56:42|30193.51
21:56:43|30193.16
21:56:44|30193.47
21:56:44|30193.47
21:56:46|30193.47
21:56:47|30193.47
21:56:48|30193.47
21:56:48|30193.47
21:56:49|30192.48
21:56:50|30192.
21:56:51|30192.
21:56:52|30192.
21:56:54|30192.
21:56:54|30191.39
21:56:56|30192.01
21:56:57|30191.38
21:56:57|30192.
21:56:59|30191.37
21:56:59|30191.37
21:57:01|30191.37
21:57:02|30188.71
21:57:02|30188.55
21:57:04|30189.67
21:57:04|30188.39
21:57:05|30188.39
21:57:07|30189.46
21:57:08|30189.46
21:57:08|30189.46
21:57:09|30189.46
21:57:10|30189.46
21:57:11|30189.97
21:57:12|30192.58
21:57:14|30192.58
21:57:14|30194.
21:57:15|30191.04
21:57:17|30192.45
21:57:17|30192.45
21:57:19|30192.48
21:57:19|30192.48
21:57:20|30193.69
21:57:22|30193.69
21:57:22|30193.2
21:57:23|30193.2
21:57:25|30193.2
21:57:25|30193.17
21:57:26|30194.46
21:57:27|30194.46
21:57:28|30190.88
21:57:29|30192.17
21:57:30|30192.17
21:57:31|30192.79
21:57:33|30192.79
21:57:33|30192.79
21:57:34|30192.79
21:57:36|30192.79
21:57:36|30192.79
21:57:37|30192.79
21:57:38|30192.79
21:57:40|30192.17
21:57:41|30192.79
21:57:42|30192.79
21:57:43|30192.79
21:57:44|30192.79
21:57:45|30192.79
21:57:46|30194.26
21:57:47|30194.26
21:57:48|30193.97
21:57:49|30193.97
21:57:50|30193.95
21:57:51|30192.5
21:57:52|30192.5
21:57:53|30192.5
21:57:54|30193.
21:57:55|30193.
21:57:56|30192.5
21:57:57|30192.5
21:57:58|30192.5
21:57:59|30192.5
21:58:00|30192.5
21:58:01|30192.52
21:58:02|30192.5
21:58:03|30192.5
21:58:04|30195.6
21:58:05|30194.
21:58:06|30193.5
21:58:07|30194.41
21:58:08|30193.5
21:58:09|30194.42
21:58:10|30193.26
21:58:11|30193.26
21:58:12|30194.
21:58:13|30194.
21:58:14|30194.
21:58:15|30194.
21:58:16|30194.
21:58:17|30194.
21:58:18|30194.
21:58:19|30194.
21:58:20|30193.75
21:58:21|30193.75
21:58:22|30194.
21:58:23|30195.
21:58:24|30196.
21:58:25|30195.98
21:58:26|30195.
21:58:27|30195.
21:58:28|30195.
21:58:29|30194.74
21:58:30|30194.74
21:58:31|30204.01
21:58:32|30207.05
21:58:33|30209.61
21:58:34|30209.61
21:58:35|30209.61
21:58:36|30208.91
21:58:37|30208.91
21:58:38|30210.5
21:58:39|30209.2
21:58:41|30212.29
21:58:41|30214.
21:58:42|30220.
21:58:43|30221.39
21:58:44|30223.1
21:58:46|30225.61
21:58:47|30226.69
21:58:48|30230.
21:58:49|30225.52
21:58:50|30226.37
21:58:51|30224.24
21:58:51|30225.34
21:58:52|30224.57
21:58:53|30224.57
21:58:55|30227.96
21:58:56|30226.99
21:58:56|30227.73
21:58:57|30225.99
21:58:58|30225.99
21:59:00|30224.37
21:59:00|30224.37
21:59:01|30226.79
21:59:03|30226.01
21:59:04|30226.23
21:59:04|30227.19
21:59:06|30226.23
21:59:06|30226.23
21:59:07|30228.01
21:59:09|30230.27
21:59:10|30230.01
21:59:10|30230.02
21:59:12|30230.
21:59:13|30229.79
21:59:14|30229.74
21:59:14|30225.02
21:59:15|30225.21
21:59:17|30225.84
21:59:17|30225.84
21:59:18|30225.84
21:59:19|30225.03
21:59:21|30216.7
21:59:21|30214.93
21:59:22|30207.89
21:59:23|30208.27
21:59:24|30207.36
21:59:26|30208.7
21:59:26|30209.92
21:59:28|30209.35
21:59:28|30209.34
21:59:29|30207.3
21:59:30|30210.
21:59:31|30208.62
21:59:32|30210.
21:59:34|30210.01
21:59:34|30206.12
21:59:36|30206.
21:59:36|30205.57
21:59:37|30208.
21:59:38|30208.
21:59:40|30205.52
21:59:41|30204.
21:59:42|30204.29
21:59:44|30205.56
21:59:44|30205.56
21:59:45|30205.57
21:59:46|30203.64
21:59:47|30201.06
21:59:48|30204.66
21:59:49|30203.58
21:59:50|30203.51
21:59:51|30206.97
21:59:52|30206.96
21:59:53|30206.96
21:59:54|30207.03
21:59:55|30207.03
21:59:56|30205.04
21:59:57|30205.
21:59:58|30204.
21:59:59|30205.3
22:00:00|30205.3
22:00:02|30203.51
22:00:03|30204.8
22:00:04|30205.44
22:00:05|30207.02
22:00:06|30203.57
22:00:06|30209.57
22:00:08|30211.38
22:00:09|30210.61
22:00:09|30208.51
22:00:11|30208.51
22:00:12|30208.5
22:00:13|30208.16
22:00:14|30208.16
22:00:15|30208.16
22:00:16|30206.76
22:00:16|30206.76
22:00:18|30206.24
22:00:19|30206.24
22:00:20|30206.25
22:00:20|30204.61
22:00:22|30201.07
22:00:23|30200.
22:00:24|30202.5
22:00:25|30200.5
22:00:26|30200.5
22:00:27|30200.5
22:00:28|30200.5
22:00:29|30200.98
22:00:30|30200.
22:00:31|30200.49
22:00:32|30195.95
22:00:33|30193.99
22:00:33|30191.5
22:00:35|30193.
22:00:36|30190.47
22:00:36|30190.47
22:00:38|30189.01
22:00:38|30190.
22:00:40|30190.
22:00:40|30190.
22:00:42|30190.
22:00:43|30187.14
22:00:44|30189.6
22:00:45|30188.89
22:00:46|30188.15
22:00:48|30189.
22:00:48|30189.
22:00:49|30189.
22:00:50|30188.5
22:00:52|30189.
22:00:52|30188.01
22:00:53|30188.99
22:00:54|30191.43
22:00:55|30191.43
22:00:56|30189.
22:00:57|30192.17
22:00:58|30192.17
22:01:00|30192.17
22:01:00|30189.
22:01:02|30188.53
22:01:03|30187.5
22:01:04|30188.13
22:01:04|30188.99
22:01:06|30187.47
22:01:07|30187.77
22:01:08|30189.45
22:01:09|30189.37
22:01:09|30189.37
22:01:10|30189.37
22:01:11|30189.37
22:01:12|30189.37
22:01:14|30189.37
22:01:14|30187.77
22:01:16|30185.5
22:01:16|30186.
22:01:18|30184.
22:01:18|30184.97
22:01:19|30188.6
22:01:20|30186.14
22:01:22|30188.14
22:01:23|30188.14
22:01:23|30186.
22:01:24|30186.42
22:01:25|30186.42
22:01:26|30186.42
22:01:27|30186.42
22:01:28|30186.42
22:01:29|30186.42
22:01:30|30186.42
22:01:31|30183.21
22:01:33|30185.94
22:01:34|30185.94
22:01:35|30185.94
22:01:36|30185.94
22:01:37|30185.94
22:01:38|30186.95
22:01:39|30184.2
22:01:40|30184.2
22:01:40|30185.99
22:01:42|30185.5
22:01:43|30185.5
22:01:44|30184.29
22:01:46|30183.04
22:01:46|30183.04
22:01:47|30183.04
22:01:49|30184.5
22:01:50|30184.37
22:01:51|30181.83
22:01:51|30183.59
22:01:53|30183.59
22:01:54|30183.6
22:01:55|30181.
22:01:56|30182.52
22:01:57|30182.54
22:01:58|30182.54
22:01:59|30183.22
22:02:00|30182.58
22:02:01|30184.78
22:02:02|30182.82
22:02:03|30184.83
22:02:04|30184.69
22:02:05|30184.6
22:02:06|30184.6
22:02:07|30184.
22:02:08|30183.99
22:02:09|30181.94
22:02:10|30182.07
22:02:11|30173.98
22:02:12|30176.
22:02:13|30173.15
22:02:14|30172.97
22:02:15|30172.93
22:02:16|30168.74
22:02:17|30166.77
22:02:18|30166.24
22:02:19|30164.92
22:02:20|30161.99
22:02:21|30164.69
22:02:22|30179.74
22:02:23|30181.05
22:02:24|30184.51
22:02:25|30184.6
22:02:26|30184.36
22:02:27|30185.78
22:02:28|30189.25
22:02:29|30187.47
22:02:30|30187.45
22:02:31|30184.03
22:02:32|30187.65
22:02:33|30187.65
22:02:34|30185.87
22:02:35|30185.
22:02:36|30181.21
22:02:37|30181.21
22:02:38|30183.08
22:02:39|30184.93
22:02:40|30185.24
22:02:41|30185.34
22:02:42|30183.5
22:02:43|30183.5
22:02:45|30183.5
22:02:46|30185.78
22:02:47|30185.78
22:02:48|30186.16
22:02:50|30188.1
22:02:51|30188.11
22:02:52|30188.11
22:02:53|30187.56
22:02:53|30187.
22:02:55|30183.89
22:02:56|30185.74
22:02:57|30186.81
22:02:58|30186.71
22:02:59|30186.01
22:03:00|30189.56
22:03:01|30187.
22:03:02|30171.32
22:03:03|30176.04
22:03:04|30176.04
22:03:05|30176.29
22:03:06|30175.24
22:03:07|30177.66
22:03:08|30177.66
22:03:09|30177.39
22:03:10|30178.45
22:03:11|30176.
22:03:12|30177.33
22:03:13|30174.42
22:03:14|30177.13
22:03:15|30175.46
22:03:16|30177.09
22:03:17|30178.5
22:03:18|30177.54
22:03:19|30179.
22:03:20|30178.47
22:03:21|30177.09
22:03:22|30175.
22:03:23|30177.1
22:03:23|30177.1
22:03:25|30177.09
22:03:25|30175.63
22:03:27|30175.53
22:03:28|30175.5
22:03:29|30175.5
22:03:30|30175.32
22:03:31|30177.09
22:03:32|30174.65
22:03:33|30174.56
22:03:34|30176.93
22:03:34|30176.93
22:03:36|30177.26
22:03:37|30177.26
22:03:38|30177.26
22:03:39|30177.07
22:03:40|30177.08
22:03:40|30177.08
22:03:42|30177.01
22:03:43|30176.07
22:03:44|30178.
22:03:45|30177.99
22:03:47|30176.31
22:03:48|30177.09
22:03:49|30177.09
22:03:50|30178.49
22:03:51|30185.8
22:03:51|30187.17
22:03:53|30186.43
22:03:54|30186.83
22:03:55|30186.58
22:03:56|30186.58
22:03:57|30186.49
22:03:58|30186.49
22:03:59|30184.79
22:03:59|30185.76
22:04:01|30185.76
22:04:02|30184.45
22:04:03|30186.
22:04:04|30187.43
22:04:04|30187.1
22:04:05|30187.43
22:04:06|30187.43
22:04:07|30187.43
22:04:08|30187.68
22:04:10|30188.72
22:04:11|30185.3
22:04:12|30185.27
22:04:12|30185.27
22:04:14|30185.27
22:04:15|30185.16
22:04:15|30185.95
22:04:17|30182.02
22:04:18|30182.02
22:04:18|30182.02
22:04:19|30185.45
22:04:20|30185.45
22:04:21|30186.79
22:04:23|30187.5
22:04:23|30187.5
22:04:24|30187.5
22:04:26|30187.5
22:04:27|30184.05
22:04:28|30184.05
22:04:28|30187.
22:04:29|30184.7
22:04:31|30186.5
22:04:32|30186.5
22:04:32|30186.46
22:04:34|30186.46
22:04:34|30186.5
22:04:35|30186.5
22:04:36|30186.5
22:04:37|30186.5
22:04:38|30183.06
22:04:39|30183.06
22:04:40|30183.06
22:04:41|30184.94
22:04:42|30184.91
22:04:43|30182.09
22:04:45|30182.09
22:04:46|30182.09
22:04:47|30183.85
22:04:48|30184.
22:04:49|30184.
22:04:51|30182.78
22:04:51|30186.67
22:04:52|30185.02
22:04:53|30186.67
22:04:54|30186.67
22:04:55|30186.67
22:04:56|30187.81
22:04:57|30186.67
22:04:58|30185.67
22:04:59|30187.86
22:05:00|30186.01
22:05:01|30183.56
22:05:02|30184.5
22:05:03|30184.5
22:05:04|30187.84
22:05:05|30185.98
22:05:06|30185.99
22:05:08|30185.99
22:05:08|30185.99
22:05:09|30186.17
22:05:10|30190.
22:05:11|30189.37
22:05:13|30191.1
22:05:14|30193.3
22:05:15|30192.02
22:05:16|30193.99
22:05:17|30192.23
22:05:18|30195.5
22:05:19|30199.45
22:05:20|30200.5
22:05:21|30197.09
22:05:22|30197.96
22:05:23|30201.55
22:05:24|30204.14
22:05:25|30204.
22:05:26|30203.25
22:05:27|30205.83
22:05:28|30204.3
22:05:29|30203.03
22:05:30|30203.22
22:05:31|30186.42
22:05:32|30189.44
22:05:33|30187.28
22:05:34|30187.34
22:05:35|30188.09
22:05:36|30186.45
22:05:37|30186.45
22:05:38|30188.8
22:05:39|30189.53
22:05:40|30187.43
22:05:41|30187.51
22:05:42|30191.22
22:05:43|30192.51
22:05:44|30192.51
22:05:45|30192.49
22:05:46|30192.46
22:05:48|30190.19
22:05:48|30190.19
22:05:50|30192.23
22:05:51|30192.23
22:05:52|30192.04
22:05:52|30192.04
22:05:54|30192.15
22:05:54|30190.49
22:05:56|30190.49
22:05:57|30190.26
22:05:58|30190.26
22:05:59|30189.59
22:06:00|30189.59
22:06:01|30192.4
22:06:02|30192.4
22:06:03|30192.39
22:06:04|30197.66
22:06:05|30203.49
22:06:06|30203.46
22:06:07|30201.82
22:06:08|30202.08
22:06:09|30201.05
22:06:10|30201.5
22:06:11|30203.7
22:06:12|30203.44
22:06:13|30203.43
22:06:14|30207.
22:06:15|30207.32
22:06:16|30205.85
22:06:17|30207.7
22:06:18|30205.
22:06:19|30204.
22:06:20|30203.02
22:06:21|30202.03
22:06:22|30202.03
22:06:23|30205.88
22:06:24|30203.86
22:06:25|30203.86
22:06:26|30203.79
22:06:27|30205.92
22:06:28|30205.61
22:06:29|30203.86
22:06:30|30203.86
22:06:31|30205.69
22:06:32|30205.87
22:06:33|30204.
22:06:34|30203.51
22:06:35|30205.5
22:06:36|30203.53
22:06:37|30203.53
22:06:38|30204.5
22:06:39|30204.5
22:06:40|30205.44
22:06:41|30205.44
22:06:42|30206.
22:06:43|30212.2
22:06:44|30214.07
22:06:45|30215.39
22:06:46|30215.
22:06:47|30212.27
22:06:49|30211.21
22:06:49|30211.22
22:06:50|30211.87
22:06:51|30211.87
22:06:52|30211.87
22:06:53|30209.62
22:06:54|30205.5
22:06:55|30204.28
22:06:57|30204.
22:06:58|30204.01
22:06:59|30206.3
22:06:59|30207.
22:07:00|30204.36
22:07:01|30204.59
22:07:03|30207.21
22:07:04|30207.
22:07:04|30210.5
22:07:05|30210.1
22:07:06|30210.38
22:07:08|30210.38
22:07:09|30211.85
22:07:10|30210.5
22:07:11|30209.77
22:07:12|30210.68
22:07:13|30210.37
22:07:14|30209.5
22:07:15|30210.38
22:07:16|30209.57
22:07:16|30210.5
22:07:18|30211.07
22:07:19|30210.78
22:07:20|30209.
22:07:21|30209.06
22:07:22|30209.06
22:07:23|30210.18
22:07:24|30211.2
22:07:25|30211.2
22:07:26|30211.2
22:07:26|30211.1
22:07:28|30211.85
22:07:29|30209.65
22:07:30|30209.5
22:07:31|30209.5
22:07:31|30211.38
22:07:33|30211.38
22:07:34|30211.38
22:07:35|30208.46
22:07:36|30209.5
22:07:36|30209.5
22:07:38|30210.2
22:07:39|30209.99
22:07:39|30209.99
22:07:41|30209.99
22:07:42|30209.99
22:07:43|30208.47
22:07:44|30208.48
22:07:45|30209.97
22:07:46|30208.1
22:07:46|30209.99
22:07:48|30208.27
22:07:50|30207.89
22:07:50|30207.71
22:07:51|30207.96
22:07:52|30208.49
22:07:54|30208.49
22:07:54|30209.
22:07:56|30211.38
22:07:57|30211.5
22:07:57|30213.76
22:07:58|30213.16
22:08:00|30213.09
22:08:01|30212.25
22:08:01|30211.
22:08:02|30211.64
22:08:04|30212.07
22:08:04|30212.06
22:08:06|30206.
22:08:07|30196.78
22:08:07|30195.84
22:08:08|30198.99
22:08:09|30194.9
22:08:10|30198.43
22:08:11|30198.39
22:08:13|30197.55
22:08:13|30199.1
22:08:14|30195.17
22:08:15|30195.17
22:08:17|30197.75
22:08:18|30198.8
22:08:19|30208.69
22:08:20|30206.54
22:08:21|30206.
22:08:22|30209.33
22:08:23|30209.38
22:08:24|30209.38
22:08:25|30209.1
22:08:26|30212.23
22:08:26|30210.89
22:08:27|30208.42
22:08:28|30201.36
22:08:30|30202.33
22:08:30|30204.05
22:08:31|30202.45
22:08:33|30205.
22:08:33|30206.75
22:08:34|30206.82
22:08:35|30207.6
22:08:36|30207.66
22:08:38|30207.67
22:08:39|30207.67
22:08:39|30207.66
22:08:40|30208.5
22:08:41|30210.49
22:08:42|30207.55
22:08:43|30207.67
22:08:44|30210.
22:08:46|30210.
22:08:47|30210.35
22:08:47|30210.43
22:08:49|30205.94
22:08:50|30204.
22:08:51|30204.
22:08:53|30203.96
22:08:53|30204.12
22:08:54|30205.93
22:08:55|30205.69
22:08:56|30205.69
22:08:57|30200.45
22:08:58|30202.46
22:09:00|30200.12
22:09:01|30203.43
22:09:01|30201.1
22:09:02|30204.
22:09:04|30201.87
22:09:05|30204.26
22:09:06|30204.26
22:09:06|30201.55
22:09:07|30202.25
22:09:09|30201.41
22:09:10|30201.4
22:09:11|30201.4
22:09:11|30201.4
22:09:12|30201.4
22:09:13|30201.4
22:09:14|30201.4
22:09:16|30197.5
22:09:17|30199.63
22:09:18|30197.1
22:09:19|30197.1
22:09:20|30191.58
22:09:20|30194.
22:09:22|30193.
22:09:23|30193.52
22:09:24|30194.66
22:09:25|30193.84
22:09:26|30194.96
22:09:27|30195.59
22:09:28|30193.52
22:09:29|30195.56
22:09:30|30195.14
22:09:31|30194.8
22:09:32|30194.8
22:09:33|30193.31
22:09:34|30195.59
22:09:35|30193.32
22:09:36|30193.32
22:09:37|30195.5
22:09:38|30195.5
22:09:39|30195.5
22:09:40|30193.48
22:09:41|30193.48
22:09:41|30195.59
22:09:43|30195.59
22:09:44|30195.59
22:09:45|30195.59
22:09:46|30193.
22:09:47|30195.93
22:09:48|30195.59
22:09:49|30195.59
22:09:51|30195.59
22:09:51|30195.59
22:09:53|30193.
22:09:54|30192.5
22:09:55|30194.82
22:09:56|30194.82
22:09:58|30194.35
22:09:58|30192.93
22:10:00|30192.94
22:10:01|30192.94
22:10:02|30194.91
22:10:03|30195.
22:10:04|30194.85
22:10:04|30195.
22:10:05|30194.5
22:10:07|30194.5
22:10:07|30194.5
22:10:09|30194.5
22:10:09|30192.12
22:10:11|30192.12
22:10:12|30197.99
22:10:13|30198.33
22:10:13|30200.
22:10:14|30198.63
22:10:15|30200.5
22:10:16|30201.77
22:10:17|30200.61
22:10:18|30202.09
22:10:19|30200.5
22:10:20|30199.61
22:10:22|30201.8
22:10:23|30201.81
22:10:23|30201.92
22:10:24|30200.04
22:10:25|30201.92
22:10:27|30197.76
22:10:27|30196.01
22:10:29|30196.
22:10:29|30195.98
22:10:30|30195.44
22:10:31|30196.48
22:10:33|30196.66
22:10:34|30199.
22:10:34|30199.97
22:10:36|30199.98
22:10:36|30200.87
22:10:38|30200.87
22:10:38|30198.74
22:10:40|30198.77
22:10:41|30198.77
22:10:42|30198.77
22:10:43|30198.77
22:10:43|30202.25
22:10:45|30200.83
22:10:46|30199.51
22:10:46|30200.
22:10:48|30200.36
22:10:48|30198.01
22:10:50|30195.33
22:10:51|30197.49
22:10:52|30197.49
22:10:53|30197.49
22:10:54|30197.49
22:10:55|30193.78
22:10:57|30194.95
22:10:57|30193.36
22:10:58|30195.5
22:10:59|30195.5
22:11:00|30196.5
22:11:01|30201.99
22:11:02|30203.17
22:11:03|30203.17
22:11:04|30204.97
22:11:05|30207.33
22:11:06|30205.77
22:11:07|30204.28
22:11:08|30204.76
22:11:09|30204.76
22:11:10|30203.17
22:11:11|30203.17
22:11:12|30204.28
22:11:13|30203.35
22:11:14|30203.17
22:11:15|30204.21
22:11:16|30204.27
22:11:17|30204.27
22:11:19|30204.27
22:11:19|30203.17
22:11:20|30203.17
22:11:21|30203.17
22:11:22|30203.17
22:11:23|30204.27
22:11:24|30204.17
22:11:25|30204.17
22:11:27|30204.28
22:11:27|30204.28
22:11:29|30203.21
22:11:30|30203.17
22:11:30|30203.17
22:11:32|30206.63
22:11:32|30206.94
22:11:33|30205.54
22:11:34|30204.
22:11:35|30204.
22:11:36|30205.39
22:11:38|30209.01
22:11:38|30206.89
22:11:39|30207.4
22:11:40|30207.4
22:11:41|30205.51
22:11:42|30205.53
22:11:43|30207.49
22:11:44|30207.49
22:11:46|30208.09
22:11:46|30208.09
22:11:47|30208.09
22:11:48|30206.66
22:11:49|30206.66
22:11:51|30206.63
22:11:52|30206.64
22:11:53|30208.02
22:11:55|30208.99
22:11:56|30206.64
22:11:57|30206.64
22:11:58|30206.64
22:11:58|30206.64
22:12:00|30208.79
22:12:00|30206.63
22:12:01|30208.78
22:12:03|30207.89
22:12:03|30208.78
22:12:04|30205.04
22:12:06|30206.63
22:12:06|30207.28
22:12:08|30207.49
22:12:09|30207.49
22:12:09|30208.
22:12:10|30206.63
22:12:11|30208.
22:12:12|30206.63
22:12:14|30208.5
22:12:15|30206.63
22:12:16|30206.02
22:12:17|30206.63
22:12:18|30208.5
22:12:19|30208.39
22:12:20|30207.7
22:12:21|30207.7
22:12:22|30208.39
22:12:23|30207.7
22:12:24|30207.7
22:12:25|30207.7
22:12:26|30206.63
22:12:27|30208.37
22:12:28|30208.37
22:12:29|30205.5
22:12:30|30206.82
22:12:31|30207.79
22:12:31|30207.8
22:12:32|30207.73
22:12:33|30207.79
22:12:35|30206.47
22:12:36|30206.53
22:12:37|30206.59
22:12:38|30206.41
22:12:39|30206.42
22:12:40|30206.48
22:12:41|30206.59
22:12:42|30207.88
22:12:43|30206.47
22:12:44|30206.47
22:12:45|30206.17
22:12:46|30207.23
22:12:47|30206.55
22:12:48|30206.56
22:12:49|30209.
22:12:50|30206.55
22:12:51|30206.55
22:12:52|30206.78
22:12:53|30206.
22:12:55|30205.72
22:12:55|30206.12
22:12:56|30205.75
22:12:58|30206.19
22:12:59|30206.19
22:13:00|30205.75
22:13:01|30206.2
22:13:02|30206.92
22:13:03|30206.96
22:13:04|30207.01
22:13:05|30207.5
22:13:06|30207.98
22:13:07|30207.66
22:13:07|30207.6
22:13:09|30207.65
22:13:10|30206.55
22:13:11|30207.99
22:13:11|30207.99
22:13:13|30206.56
22:13:14|30206.61
22:13:15|30208.02
22:13:16|30206.57
22:13:17|30206.57
22:13:18|30206.57
22:13:19|30205.02
22:13:20|30205.5
22:13:21|30207.91
22:13:22|30207.91
22:13:23|30207.91
22:13:24|30207.91
22:13:25|30205.66
22:13:26|30207.86
22:13:27|30205.5
22:13:28|30209.
22:13:29|30206.59
22:13:30|30208.7
22:13:31|30208.7
22:13:32|30206.57
22:13:33|30208.38
22:13:34|30207.32
22:13:35|30208.38
22:13:36|30208.38
22:13:37|30206.57
22:13:38|30206.57
22:13:39|30206.57
22:13:40|30208.5
22:13:41|30207.77
22:13:42|30207.77
22:13:43|30208.
22:13:44|30208.99
22:13:45|30210.
22:13:46|30208.46
22:13:47|30208.46
22:13:48|30208.46
22:13:49|30209.5
22:13:50|30209.5
22:13:51|30210.
22:13:53|30210.
22:13:53|30209.95
22:13:54|30208.33
22:13:56|30209.49
22:13:57|30209.49
22:13:58|30208.61
22:13:59|30208.61
22:14:00|30208.61
22:14:01|30206.51
22:14:02|30208.36
22:14:03|30206.5
22:14:04|30206.51
22:14:05|30206.51
22:14:06|30206.51
22:14:07|30206.51
22:14:08|30206.51
22:14:09|30206.5
22:14:10|30206.5
22:14:11|30206.5
22:14:12|30208.99
22:14:13|30209.
22:14:14|30209.
22:14:15|30209.16
22:14:16|30208.95
22:14:17|30208.95
22:14:18|30209.
22:14:19|30209.
22:14:21|30209.
22:14:22|30208.17
22:14:23|30208.12
22:14:23|30208.36
22:14:24|30208.36
22:14:26|30211.6
22:14:27|30210.5
22:14:27|30211.
22:14:29|30211.
22:14:30|30208.17
22:14:30|30208.17
22:14:32|30208.17
22:14:32|30210.37
22:14:34|30210.49
22:14:34|30210.49
22:14:36|30210.49
22:14:37|30208.95
22:14:37|30208.95
22:14:38|30208.95
22:14:40|30208.95
22:14:41|30210.48
22:14:42|30210.48
22:14:43|30208.95
22:14:44|30210.42
22:14:45|30210.49
22:14:46|30210.49
22:14:47|30210.49
22:14:47|30211.5
22:14:49|30211.93
22:14:50|30210.48
22:14:51|30210.
22:14:52|30210.
22:14:52|30211.93
22:14:54|30209.9
22:14:55|30209.53
22:14:56|30209.5
22:14:58|30209.5
22:14:59|30209.5
22:15:00|30209.99
22:15:01|30209.
22:15:02|30210.
22:15:02|30209.
22:15:04|30211.99
22:15:05|30208.5
22:15:06|30209.74
22:15:07|30209.61
22:15:08|30208.5
22:15:09|30208.5
22:15:09|30209.86
22:15:11|30208.16
22:15:12|30210.09
22:15:14|30208.04
22:15:14|30208.04
22:15:16|30208.05
22:15:16|30209.65
22:15:17|30209.65
22:15:18|30210.09
22:15:19|30210.09
22:15:20|30210.5
22:15:21|30210.49
22:15:22|30210.49
22:15:24|30209.39
22:15:24|30209.39
22:15:25|30209.39
22:15:26|30210.99
22:15:28|30210.99
22:15:29|30211.24
22:15:30|30212.24
22:15:30|30212.5
22:15:31|30212.5
22:15:32|30209.52
22:15:33|30209.52
22:15:34|30212.
22:15:35|30209.57
22:15:37|30207.81
22:15:37|30209.83
22:15:39|30209.83
22:15:39|30208.6
22:15:40|30209.83
22:15:41|30211.03
22:15:42|30211.
22:15:43|30211.
22:15:45|30211.
22:15:45|30212.
22:15:46|30209.51
22:15:47|30209.51
22:15:48|30210.84
22:15:49|30210.52
22:15:50|30211.
22:15:51|30210.99
22:15:52|30210.99
22:15:53|30210.68
22:15:55|30209.96
22:15:56|30209.96
22:15:58|30212.64
22:15:58|30213.39
22:15:59|30213.39
22:16:00|30213.39
22:16:01|30209.51
22:16:02|30210.94
22:16:03|30210.94
22:16:04|30209.5
22:16:05|30208.4
22:16:06|30208.4
22:16:08|30212.06
22:16:08|30208.5
22:16:09|30211.64
22:16:10|30212.03
22:16:12|30212.03
22:16:13|30211.63
22:16:14|30208.61
22:16:14|30211.02
22:16:15|30212.07
22:16:17|30212.07
22:16:18|30214.
22:16:19|30214.
22:16:20|30213.45
22:16:21|30211.19
22:16:21|30211.19
22:16:22|30213.09
22:16:24|30210.79
22:16:24|30212.65
22:16:26|30212.65
22:16:26|30212.65
22:16:28|30211.67
22:16:28|30211.67
22:16:30|30211.67
22:16:31|30211.66
22:16:32|30210.22
22:16:32|30210.5
22:16:34|30210.51
22:16:35|30210.51
22:16:36|30210.51
22:16:37|30211.56
22:16:38|30211.56
22:16:39|30211.65
22:16:40|30210.53
22:16:41|30211.92
22:16:42|30211.92
22:16:43|30210.51
22:16:44|30211.87
22:16:44|30211.92
22:16:45|30211.92
22:16:47|30210.5
22:16:48|30210.5
22:16:49|30210.6
22:16:49|30213.64
22:16:51|30213.33
22:16:52|30213.33
22:16:53|30212.08
22:16:53|30213.33
22:16:54|30213.33
22:16:56|30212.08
22:16:57|30213.22
22:16:58|30212.
22:16:59|30211.51
22:17:00|30212.08
22:17:01|30211.
22:17:02|30213.15
22:17:03|30212.48
22:17:04|30214.51
22:17:05|30213.51
22:17:06|30214.96
22:17:07|30213.
22:17:08|30213.
22:17:09|30213.
22:17:11|30212.51
22:17:11|30213.99
22:17:12|30213.99
22:17:13|30212.51
22:17:14|30213.88
22:17:15|30213.82
22:17:16|30213.82
22:17:17|30213.76
22:17:18|30213.88
22:17:19|30211.74
22:17:20|30211.74
22:17:21|30212.08
22:17:23|30212.08
22:17:24|30215.5
22:17:25|30215.5
22:17:26|30214.36
22:17:26|30214.36
22:17:28|30211.5
22:17:28|30214.16
22:17:30|30212.14
22:17:30|30212.14
22:17:31|30212.08
22:17:32|30212.08
22:17:33|30213.71
22:17:35|30213.71
22:17:35|30213.71
22:17:36|30213.71
22:17:38|30214.07
22:17:38|30214.22
22:17:39|30213.69
22:17:41|30213.7
22:17:41|30213.7
22:17:43|30213.7
22:17:43|30213.7
22:17:44|30213.7
22:17:46|30215.5
22:17:47|30215.5
22:17:48|30213.5
22:17:49|30213.5
22:17:50|30213.5
22:17:50|30214.
22:17:52|30212.63
22:17:53|30214.5
22:17:54|30214.5
22:17:55|30214.5
22:17:56|30219.08
22:17:57|30215.87
22:17:59|30216.98
22:17:59|30214.37
22:18:00|30217.34
22:18:01|30218.5
22:18:02|30218.5
22:18:03|30218.69
22:18:04|30217.05
22:18:05|30219.5
22:18:06|30218.37
22:18:07|30219.99
22:18:08|30218.4
22:18:09|30210.56
22:18:10|30209.06
22:18:11|30209.06
22:18:12|30210.
22:18:13|30209.
22:18:15|30208.77
22:18:15|30208.4
22:18:16|30208.4
22:18:17|30208.77
22:18:18|30207.36
22:18:19|30211.99
22:18:20|30210.
22:18:21|30210.04
22:18:22|30210.04
22:18:23|30207.
22:18:24|30210.5
22:18:25|30210.18
22:18:26|30209.5
22:18:27|30207.57
22:18:28|30207.51
22:18:29|30207.08
22:18:30|30207.35
22:18:31|30207.08
22:18:32|30207.1
22:18:33|30209.81
22:18:34|30209.81
22:18:35|30209.5
22:18:36|30207.54
22:18:37|30207.54
22:18:38|30207.54
22:18:39|30209.
22:18:40|30207.2
22:18:41|30207.2
22:18:42|30204.02
22:18:43|30204.05
22:18:44|30206.87
22:18:45|30205.5
22:18:46|30196.97
22:18:47|30196.71
22:18:48|30198.83
22:18:49|30198.
22:18:50|30196.98
22:18:51|30196.98
22:18:52|30195.6
22:18:53|30195.6
22:18:54|30201.51
22:18:55|30202.47
22:18:56|30201.51
22:18:58|30199.02
22:18:59|30201.
22:19:00|30201.
22:19:01|30200.5
22:19:02|30197.95
22:19:03|30200.
22:19:05|30198.07
22:19:06|30198.07
22:19:06|30199.5
22:19:07|30199.1
22:19:09|30207.
22:19:09|30210.39
22:19:10|30210.53
22:19:11|30208.05
22:19:13|30208.06
22:19:14|30209.69
22:19:15|30208.07
22:19:15|30209.69
22:19:16|30210.19
22:19:17|30211.
22:19:19|30215.49
22:19:20|30216.7
22:19:21|30216.7
22:19:21|30217.38
22:19:23|30213.3
22:19:24|30213.86
22:19:25|30216.65
22:19:25|30213.82
22:19:26|30214.57
22:19:28|30214.01
22:19:28|30214.01
22:19:29|30215.
22:19:31|30216.
22:19:32|30216.7
22:19:32|30215.
22:19:34|30213.82
22:19:35|30214.81
22:19:36|30214.81
22:19:36|30215.95
22:19:37|30213.82
22:19:38|30214.98
22:19:39|30214.98
22:19:40|30214.
22:19:41|30214.55
22:19:43|30214.55
22:19:43|30214.
22:19:45|30215.94
22:19:45|30214.78
22:19:47|30214.78
22:19:47|30213.5
22:19:49|30214.07
22:19:50|30213.5
22:19:51|30212.93
22:19:52|30214.06
22:19:53|30216.5
22:19:54|30214.03
22:19:55|30214.71
22:19:56|30214.21
22:19:57|30216.69
22:19:58|30216.
22:19:59|30214.56
22:20:01|30214.51
22:20:01|30216.63
22:20:02|30216.68
22:20:03|30216.48
22:20:04|30214.35
22:20:06|30214.
22:20:07|30214.
22:20:07|30214.
22:20:08|30212.51
22:20:09|30215.01
22:20:11|30216.82
22:20:12|30214.6
22:20:12|30214.
22:20:13|30213.5
22:20:15|30213.5
22:20:16|30215.85
22:20:16|30213.4
22:20:18|30209.11
22:20:19|30210.06
22:20:19|30210.06
22:20:21|30209.29
22:20:22|30209.29
22:20:23|30209.29
22:20:23|30210.79
22:20:25|30210.84
22:20:26|30210.84
22:20:27|30209.29
22:20:28|30209.29
22:20:29|30209.29
22:20:30|30211.43
22:20:30|30211.65
22:20:32|30211.65
22:20:32|30211.65
22:20:34|30210.9
22:20:35|30211.58
22:20:35|30211.58
22:20:36|30212.5
22:20:38|30212.5
22:20:39|30212.5
22:20:40|30210.84
22:20:41|30210.84
22:20:42|30210.84
22:20:43|30210.84
22:20:44|30212.99
22:20:45|30212.99
22:20:46|30213.04
22:20:47|30211.12
22:20:48|30211.12
22:20:49|30211.07
22:20:50|30211.07
22:20:51|30211.07
22:20:52|30214.
22:20:52|30214.
22:20:54|30213.5
22:20:55|30215.38
22:20:56|30215.
22:20:57|30213.21
22:20:58|30213.59
22:20:59|30212.28
22:21:00|30213.59
22:21:01|30213.67
22:21:02|30213.59
22:21:03|30213.59
22:21:04|30213.59
22:21:05|30214.5
22:21:06|30214.29
22:21:07|30214.29
22:21:08|30213.53
22:21:09|30213.53
22:21:10|30213.59
22:21:11|30213.53
22:21:12|30214.48
22:21:13|30209.72
22:21:14|30209.3
22:21:16|30209.3
22:21:16|30209.3
22:21:17|30209.3
22:21:18|30209.3
22:21:19|30210.34
22:21:20|30210.
22:21:21|30210.
22:21:23|30210.
22:21:23|30209.99
22:21:24|30209.3
22:21:25|30209.3
22:21:26|30209.27
22:21:27|30209.27
22:21:28|30210.
22:21:29|30210.
22:21:30|30210.
22:21:31|30209.29
22:21:32|30209.29
22:21:33|30211.22
22:21:34|30210.05
22:21:35|30213.24
22:21:36|30212.82
22:21:37|30212.82
22:21:38|30212.82
22:21:39|30213.93
22:21:40|30213.99
22:21:41|30213.93
22:21:42|30212.82
22:21:43|30212.82
22:21:44|30211.01
22:21:45|30212.75
22:21:46|30212.44
22:21:47|30211.01
22:21:48|30211.01
22:21:49|30212.5
22:21:50|30211.01
22:21:51|30211.01
22:21:52|30211.01
22:21:53|30212.95
22:21:54|30212.23
22:21:55|30213.3
22:21:56|30214.29
22:21:57|30215.2
22:21:58|30213.51
22:21:59|30211.51
22:22:01|30211.51
22:22:01|30213.
22:22:03|30211.33
22:22:04|30211.28
22:22:05|30213.5
22:22:06|30211.61
22:22:07|30212.26
22:22:08|30213.
22:22:09|30213.
22:22:10|30211.74
22:22:11|30211.74
22:22:12|30211.74
22:22:13|30211.74
22:22:14|30211.43
22:22:15|30211.43
22:22:16|30211.43
22:22:18|30211.36
22:22:19|30211.36
22:22:19|30213.25
22:22:21|30212.96
22:22:22|30213.
22:22:22|30213.
22:22:24|30212.94
22:22:24|30211.21
22:22:25|30211.21
22:22:27|30211.16
22:22:27|30212.43
22:22:28|30211.34
22:22:29|30211.37
22:22:30|30211.38
22:22:31|30211.38
22:22:32|30213.29
22:22:33|30213.29
22:22:35|30213.42
22:22:35|30213.44
22:22:36|30213.44
22:22:38|30213.44
22:22:39|30211.47
22:22:39|30211.37
22:22:41|30211.37
22:22:42|30211.37
22:22:42|30211.37
22:22:43|30211.37
22:22:45|30211.37
22:22:45|30213.44
22:22:46|30213.44
22:22:47|30213.44
22:22:49|30212.31
22:22:50|30217.
22:22:51|30215.
22:22:52|30215.51
22:22:52|30213.13
22:22:53|30214.5
22:22:55|30215.05
22:22:55|30214.5
22:22:56|30215.57
22:22:57|30215.52
22:22:58|30213.67
22:23:00|30212.
22:23:00|30213.77
22:23:01|30213.63
22:23:03|30210.54
22:23:04|30213.77
22:23:05|30210.17
22:23:06|30210.5
22:23:07|30210.
22:23:08|30210.
22:23:08|30210.
22:23:09|30210.5
22:23:11|30210.5
22:23:12|30212.
22:23:12|30212.12
22:23:14|30212.12
22:23:15|30212.12
22:23:16|30211.
22:23:17|30208.93
22:23:18|30211.61
22:23:19|30211.88
22:23:20|30208.51
22:23:21|30208.5
22:23:22|30206.49
22:23:23|30205.5
22:23:25|30205.29
22:23:25|30204.5
22:23:26|30204.08
22:23:27|30205.08
22:23:28|30204.68
22:23:29|30205.07
22:23:30|30204.35
22:23:31|30204.5
22:23:32|30204.5
22:23:33|30203.35
22:23:34|30202.55
22:23:35|30202.15
22:23:36|30202.15
22:23:37|30203.99
22:23:38|30205.
22:23:39|30206.55
22:23:40|30207.49
22:23:41|30206.55
22:23:42|30204.51
22:23:43|30204.5
22:23:44|30205.07
22:23:45|30206.5
22:23:46|30206.5
22:23:47|30204.63
22:23:48|30206.39
22:23:49|30206.39
22:23:50|30206.
22:23:51|30206.
22:23:52|30206.4
22:23:53|30206.4
22:23:54|30204.53
22:23:55|30204.53
22:23:56|30206.22
22:23:57|30206.22
22:23:58|30206.99
22:23:59|30206.99
22:24:00|30205.04
22:24:02|30206.96
22:24:03|30204.54
22:24:04|30205.
22:24:05|30206.96
22:24:06|30206.96
22:24:07|30206.96
22:24:08|30205.1
22:24:09|30204.14
22:24:10|30205.67
22:24:11|30204.13
22:24:13|30205.93
22:24:14|30205.93
22:24:14|30204.12
22:24:16|30205.91
22:24:17|30204.01
22:24:18|30204.15
22:24:19|30203.9
22:24:20|30205.5
22:24:21|30205.49
22:24:22|30205.49
22:24:23|30204.39
22:24:24|30205.36
22:24:25|30203.75
22:24:26|30205.9
22:24:27|30203.73
22:24:28|30203.69
22:24:29|30203.69
22:24:30|30203.93
22:24:30|30203.69
22:24:32|30204.83
22:24:33|30206.
22:24:34|30206.27
22:24:35|30206.5
22:24:36|30202.4
22:24:37|30202.4
22:24:38|30204.07
22:24:39|30204.5
22:24:40|30204.5
22:24:41|30204.5
22:24:42|30202.94
22:24:42|30203.
22:24:44|30202.93
22:24:45|30203.16
22:24:45|30203.16
22:24:47|30204.55
22:24:47|30204.5
22:24:48|30204.5
22:24:50|30205.09
22:24:51|30204.96
22:24:51|30204.
22:24:53|30204.69
22:24:54|30204.81
22:24:55|30203.5
22:24:56|30203.22
22:24:57|30203.22
22:24:58|30205.
22:24:59|30204.07
22:25:00|30204.07
22:25:01|30204.07
22:25:02|30205.35
22:25:03|30205.5
22:25:03|30204.07
22:25:04|30204.07
22:25:06|30203.46
22:25:08|30205.45
22:25:08|30205.45
22:25:09|30203.44
22:25:10|30203.68
22:25:11|30205.71
22:25:12|30208.03
22:25:13|30208.03
22:25:14|30206.39
22:25:15|30208.03
22:25:16|30206.5
22:25:18|30204.74
22:25:19|30204.74
22:25:19|30207.41
22:25:21|30205.5
22:25:22|30204.7
22:25:23|30204.71
22:25:23|30204.71
22:25:24|30203.61
22:25:25|30203.63
22:25:27|30203.63
22:25:27|30205.33
22:25:28|30206.49
22:25:29|30206.49
22:25:30|30205.14
22:25:32|30205.14
22:25:33|30205.14
22:25:33|30205.14
22:25:35|30205.14
22:25:35|30205.14
22:25:37|30205.32
22:25:37|30204.63
22:25:39|30204.63
22:25:39|30206.
22:25:41|30206.
22:25:41|30206.5
22:25:42|30204.64
22:25:43|30204.64
22:25:45|30204.63
22:25:45|30205.7
22:25:46|30205.7
22:25:47|30205.7
22:25:48|30206.87
22:25:49|30205.71
22:25:50|30206.87
22:25:51|30205.72
22:25:52|30205.72
22:25:53|30205.72
22:25:55|30205.72
22:25:55|30205.7
22:25:56|30206.88
22:25:57|30206.88
22:25:58|30206.88
22:26:00|30205.71
22:26:00|30205.7
22:26:01|30206.41
22:26:03|30205.71
22:26:03|30206.88
22:26:05|30205.71
22:26:06|30205.11
22:26:08|30205.11
22:26:08|30205.11
22:26:09|30205.11
22:26:10|30203.65
22:26:12|30203.65
22:26:12|30203.65
22:26:13|30203.65
22:26:14|30203.65
22:26:15|30204.5
22:26:16|30203.7
22:26:17|30203.8
22:26:18|30203.7
22:26:19|30203.7
22:26:20|30203.7
22:26:21|30203.79
22:26:23|30203.64
22:26:23|30205.1
22:26:24|30205.1
22:26:25|30203.65
22:26:26|30203.7
22:26:28|30203.31
22:26:28|30203.31
22:26:29|30203.31
22:26:30|30204.5
22:26:31|30204.5
22:26:33|30204.5
22:26:34|30205.22
22:26:35|30204.85
22:26:36|30204.21
22:26:37|30204.21
22:26:37|30204.21
22:26:39|30206.5
22:26:39|30206.87
22:26:40|30206.87
22:26:42|30204.95
22:26:43|30205.
22:26:43|30205.
22:26:45|30206.44
22:26:45|30206.88
22:26:47|30206.88
22:26:47|30206.92
22:26:48|30207.49
22:26:50|30207.38
22:26:51|30207.62
22:26:52|30207.62
22:26:53|30207.87
22:26:54|30207.87
22:26:55|30206.04
22:26:56|30205.57
22:26:57|30205.57
22:26:58|30205.57
22:26:58|30207.81
22:26:59|30205.57
22:27:01|30205.57
22:27:01|30199.56
22:27:02|30193.95
22:27:03|30193.33
22:27:05|30193.33
22:27:06|30193.52
22:27:08|30192.42
22:27:08|30192.42
22:27:10|30194.89
22:27:11|30194.89
22:27:12|30194.
22:27:13|30194.
22:27:13|30194.
22:27:14|30197.17
22:27:16|30197.
22:27:16|30196.34
22:27:18|30196.34
22:27:18|30194.08
22:27:20|30194.08
22:27:21|30195.71
22:27:22|30194.08
22:27:22|30195.44
22:27:23|30195.44
22:27:25|30194.08
22:27:25|30194.08
22:27:26|30193.94
22:27:27|30193.99
22:27:28|30193.43
22:27:29|30194.93
22:27:30|30194.93
22:27:31|30194.93
22:27:32|30193.5
22:27:34|30193.5
22:27:34|30193.5
22:27:35|30193.19
22:27:36|30194.99
22:27:37|30194.99
22:27:38|30195.
22:27:39|30195.
22:27:41|30194.82
22:27:41|30194.82
22:27:42|30195.27
22:27:43|30193.14
22:27:44|30195.
22:27:45|30195.
22:27:46|30195.
22:27:47|30193.05
22:27:48|30192.95
22:27:50|30192.96
22:27:51|30192.96
22:27:51|30195.08
22:27:52|30192.98
22:27:53|30192.98
22:27:55|30192.
22:27:56|30192.01
22:27:56|30192.01
22:27:58|30194.05
22:27:58|30194.05
22:27:59|30193.99
22:28:00|30193.99
22:28:01|30193.
22:28:03|30192.01
22:28:03|30192.01
22:28:05|30192.01
22:28:06|30192.01
22:28:07|30193.5
22:28:08|30193.5
22:28:09|30193.5
22:28:10|30193.5
22:28:11|30192.04
22:28:12|30192.03
22:28:14|30197.03
22:28:14|30197.25
22:28:15|30197.54
22:28:16|30197.54
22:28:17|30196.01
22:28:18|30196.01
22:28:20|30195.61
22:28:20|30197.54
22:28:21|30197.54
22:28:22|30196.74
22:28:24|30198.47
22:28:24|30198.46
22:28:25|30196.78
22:28:27|30198.43
22:28:28|30198.43
22:28:29|30198.46
22:28:30|30198.46
22:28:31|30198.46
22:28:32|30198.46
22:28:32|30196.82
22:28:34|30196.02
22:28:35|30196.5
22:28:36|30198.46
22:28:36|30198.46
22:28:38|30196.01
22:28:39|30195.5
22:28:40|30195.99
22:28:41|30195.99
22:28:42|30195.99
22:28:42|30193.28
22:28:44|30193.28
22:28:45|30193.28
22:28:46|30193.28
22:28:47|30194.76
22:28:48|30194.98
22:28:49|30196.
22:28:49|30196.
22:28:51|30193.9
22:28:52|30194.62
22:28:52|30195.98
22:28:54|30195.96
22:28:55|30196.48
22:28:55|30194.34
22:28:57|30196.41
22:28:58|30196.41
22:28:58|30194.29
22:28:59|30196.5
22:29:01|30195.63
22:29:02|30196.5
22:29:03|30195.41
22:29:03|30195.31
22:29:05|30195.31
22:29:06|30194.39
22:29:07|30194.39
22:29:08|30194.39
22:29:09|30196.17
22:29:10|30196.17
22:29:11|30196.17
22:29:12|30196.17
22:29:13|30192.42
22:29:15|30195.5
22:29:15|30195.47
22:29:16|30194.93
22:29:17|30195.26
22:29:18|30195.49
22:29:19|30193.45
22:29:20|30193.45
22:29:21|30193.45
22:29:22|30193.46
22:29:24|30195.65
22:29:24|30195.65
22:29:25|30195.65
22:29:27|30195.48
22:29:28|30193.46
22:29:28|30193.46
22:29:29|30196.49
22:29:31|30196.48
22:29:31|30196.48
22:29:32|30194.56
22:29:33|30194.56
22:29:35|30196.48
22:29:36|30196.48
22:29:37|30196.48
22:29:37|30196.47
22:29:39|30194.56
22:29:39|30194.56
22:29:40|30194.56
22:29:41|30196.46
22:29:43|30196.47
22:29:43|30196.47
22:29:44|30195.37
22:29:46|30195.37
22:29:46|30195.37
22:29:47|30195.37
22:29:48|30195.37
22:29:49|30195.37
22:29:50|30195.37
22:29:52|30196.47
22:29:52|30196.47
22:29:54|30194.92
22:29:54|30194.56
22:29:56|30194.56
22:29:56|30194.56
22:29:57|30194.56
22:29:58|30196.36
22:29:59|30194.45
22:30:00|30196.14
22:30:02|30196.5
22:30:03|30194.51
22:30:04|30195.81
22:30:05|30194.75
22:30:05|30194.75
22:30:07|30194.75
22:30:07|30194.75
22:30:09|30194.75
22:30:11|30194.54
22:30:11|30196.31
22:30:12|30196.31
22:30:13|30196.98
22:30:15|30196.98
22:30:16|30196.98
22:30:16|30194.55
22:30:17|30194.55
22:30:19|30194.55
22:30:19|30196.74
22:30:21|30196.99
22:30:21|30196.99
22:30:22|30194.8
22:30:24|30194.8
22:30:25|30194.87
22:30:26|30198.48
22:30:26|30197.49
22:30:28|30197.29
22:30:29|30195.
22:30:29|30195.
22:30:30|30195.
22:30:31|30195.
22:30:32|30197.09
22:30:33|30197.09
22:30:35|30197.09
22:30:35|30194.57
22:30:37|30194.57
22:30:37|30194.57
22:30:38|30198.5
22:30:39|30198.5
22:30:41|30196.67
22:30:41|30196.46
22:30:43|30198.3
22:30:44|30198.3
22:30:44|30198.63
22:30:45|30198.53
22:30:46|30198.53
22:30:47|30198.18
22:30:49|30196.01
22:30:49|30196.18
22:30:50|30196.18
22:30:51|30196.18
22:30:53|30197.27
22:30:53|30197.27
22:30:54|30196.18
22:30:55|30195.
22:30:56|30195.
22:30:57|30195.
22:30:58|30195.51
22:31:00|30197.27
22:31:01|30197.27
22:31:01|30197.05
22:31:02|30196.17
22:31:03|30195.28
22:31:04|30195.28
22:31:05|30195.77
22:31:06|30196.62
22:31:07|30197.12
22:31:08|30197.12
22:31:10|30194.47
22:31:11|30194.13
22:31:12|30194.13
22:31:13|30194.13
22:31:14|30196.24
22:31:15|30196.24
22:31:16|30196.24
22:31:17|30195.3
22:31:18|30195.3
22:31:19|30195.25
22:31:20|30195.25
22:31:21|30195.25
22:31:22|30196.17
22:31:23|30195.29
22:31:24|30195.29
22:31:25|30195.28
22:31:26|30195.25
22:31:27|30195.25
22:31:28|30196.99
22:31:29|30196.99
22:31:30|30196.99
22:31:31|30196.99
22:31:32|30196.15
22:31:33|30196.15
22:31:34|30196.15
22:31:35|30196.17
22:31:36|30196.15
22:31:37|30198.17
22:31:38|30195.94
22:31:39|30195.94
22:31:40|30195.94
22:31:41|30195.94
22:31:42|30197.5
22:31:43|30197.49
22:31:44|30197.49
22:31:45|30197.49
22:31:46|30196.03
22:31:47|30196.03
22:31:48|30196.93
22:31:49|30195.01
22:31:50|30196.88
22:31:51|30196.88
22:31:52|30196.88
22:31:53|30196.05
22:31:54|30196.05
22:31:55|30196.05
22:31:56|30196.05
22:31:57|30196.91
22:31:58|30196.9
22:31:59|30197.48
22:32:00|30195.33
22:32:01|30197.32
22:32:02|30197.4
22:32:03|30197.4
22:32:04|30196.31
22:32:05|30195.86
22:32:06|30195.86
22:32:07|30195.86
22:32:08|30195.86
22:32:10|30197.4
22:32:11|30197.41
22:32:12|30197.41
22:32:13|30195.7
22:32:14|30195.62
22:32:14|30197.2
22:32:16|30197.2
22:32:17|30197.4
22:32:18|30199.44
22:32:19|30197.3
22:32:20|30197.02
22:32:21|30197.3
22:32:22|30197.3
22:32:23|30197.3
22:32:24|30196.
22:32:25|30198.99
22:32:26|30196.5
22:32:27|30198.96
22:32:28|30196.5
22:32:29|30196.5
22:32:30|30198.83
22:32:31|30198.83
22:32:32|30198.83
22:32:33|30197.
22:32:34|30197.56
22:32:35|30197.56
22:32:36|30196.16
22:32:37|30197.56
22:32:38|30196.52
22:32:39|30196.52
22:32:40|30196.56
22:32:41|30197.81
22:32:42|30197.81
22:32:43|30197.81
22:32:44|30197.81
22:32:45|30197.82
22:32:46|30197.82
22:32:47|30197.81
22:32:48|30198.05
22:32:49|30197.81
22:32:50|30197.81
22:32:51|30199.44
22:32:52|30197.27
22:32:53|30197.27
22:32:54|30197.81
22:32:55|30197.8
22:32:56|30197.8
22:32:57|30200.05
22:32:58|30200.05
22:32:59|30200.
22:33:00|30198.32
22:33:01|30199.98
22:33:02|30197.52
22:33:03|30197.51
22:33:04|30197.51
22:33:05|30197.5
22:33:06|30197.5
22:33:07|30199.06
22:33:08|30201.18
22:33:09|30197.55
22:33:10|30200.5
22:33:12|30198.51
22:33:12|30198.51
22:33:13|30199.15
22:33:15|30199.15
22:33:16|30199.15
22:33:16|30199.15
22:33:18|30201.2
22:33:19|30198.63
22:33:20|30199.16
22:33:21|30199.16
22:33:21|30198.53
22:33:23|30197.51
22:33:24|30198.5
22:33:25|30198.5
22:33:26|30200.24
22:33:26|30200.49
22:33:28|30200.49
22:33:29|30200.49
22:33:30|30199.04
22:33:31|30199.04
22:33:32|30199.04
22:33:33|30199.02
22:33:34|30199.7
22:33:35|30194.52
22:33:36|30196.17
22:33:37|30195.25
22:33:38|30195.25
22:33:39|30195.25
22:33:40|30198.32
22:33:42|30196.13
22:33:42|30196.13
22:33:43|30195.79
22:33:44|30197.44
22:33:45|30197.5
22:33:46|30195.51
22:33:47|30197.11
22:33:48|30197.11
22:33:49|30197.48
22:33:50|30195.82
22:33:51|30195.82
22:33:52|30195.82
22:33:53|30197.5
22:33:55|30195.51
22:33:55|30195.51
22:33:57|30197.11
22:33:57|30195.51
22:33:58|30195.58
22:33:59|30197.
22:34:00|30197.75
22:34:01|30195.
22:34:03|30195.57
22:34:03|30195.
22:34:05|30195.
22:34:06|30209.02
22:34:06|30214.
22:34:07|30215.09
22:34:08|30213.49
22:34:10|30213.44
22:34:11|30214.99
22:34:12|30213.44
22:34:13|30212.45
22:34:14|30209.06
22:34:16|30214.04
22:34:17|30213.94
22:34:17|30213.66
22:34:18|30213.66
22:34:19|30210.49
22:34:21|30221.79
22:34:22|30221.93
22:34:22|30223.88
22:34:24|30230.
22:34:25|30225.54
22:34:25|30226.37
22:34:27|30228.99
22:34:28|30226.42
22:34:28|30226.43
22:34:29|30230.
22:34:31|30228.63
22:34:31|30230.01
22:34:33|30230.
22:34:34|30230.73
22:34:35|30230.73
22:34:35|30231.
22:34:36|30230.
22:34:37|30227.6
22:34:39|30219.43
22:34:39|30220.82
22:34:40|30222.01
22:34:41|30222.01
22:34:42|30216.85
22:34:43|30218.54
22:34:45|30217.
22:34:45|30218.3
22:34:46|30218.37
22:34:47|30218.37
22:34:48|30217.37
22:34:49|30219.3
22:34:51|30219.2
22:34:51|30218.37
22:34:52|30218.29
22:34:53|30222.4
22:34:54|30222.39
22:34:56|30222.39
22:34:57|30223.54
22:34:57|30223.54
22:34:58|30222.33
22:34:59|30229.74
22:35:00|30228.2
22:35:01|30228.4
22:35:02|30230.99
22:35:03|30230.
22:35:05|30233.76
22:35:05|30232.
22:35:06|30235.43
22:35:08|30236.22
22:35:09|30235.56
22:35:09|30236.01
22:35:11|30239.52
22:35:12|30237.8
22:35:13|30234.96
22:35:14|30233.05
22:35:15|30232.38
22:35:16|30223.77
22:35:17|30215.99
22:35:18|30215.88
22:35:19|30215.97
22:35:20|30216.35
22:35:21|30212.19
22:35:22|30215.99
22:35:23|30216.45
22:35:24|30216.46
22:35:25|30216.46
22:35:26|30216.93
22:35:27|30216.93
22:35:28|30216.93
22:35:29|30217.31
22:35:30|30217.38
22:35:31|30218.26
22:35:32|30218.26
22:35:33|30217.42
22:35:34|30217.24
22:35:35|30216.
22:35:36|30217.13
22:35:37|30217.98
22:35:38|30216.29
22:35:39|30216.29
22:35:40|30217.75
22:35:41|30217.75
22:35:42|30220.
22:35:43|30221.08
22:35:44|30221.1
22:35:45|30221.5
22:35:46|30220.
22:35:47|30220.
22:35:48|30221.47
22:35:49|30220.53
22:35:50|30220.53
22:35:51|30220.53
22:35:52|30215.99
22:35:53|30215.88
22:35:54|30214.96
22:35:55|30214.89
22:35:56|30215.98
22:35:57|30215.98
22:35:58|30213.96
22:35:59|30214.
22:36:00|30214.63
22:36:01|30212.11
22:36:02|30212.
22:36:03|30214.98
22:36:04|30215.93
22:36:05|30215.88
22:36:06|30219.28
22:36:07|30218.01
22:36:08|30217.
22:36:09|30219.41
22:36:10|30219.8
22:36:11|30219.
22:36:12|30219.
22:36:13|30218.38
22:36:14|30218.04
22:36:15|30218.
22:36:17|30220.86
22:36:18|30220.86
22:36:19|30222.99
22:36:20|30222.99
22:36:21|30223.12
22:36:22|30226.98
22:36:23|30223.22
22:36:24|30223.
22:36:25|30224.3
22:36:26|30223.97
22:36:27|30223.97
22:36:28|30220.8
22:36:29|30222.
22:36:30|30225.91
22:36:31|30225.89
22:36:32|30222.71
22:36:33|30222.71
22:36:34|30220.83
22:36:35|30220.83
22:36:36|30220.78
22:36:37|30220.78
22:36:38|30223.16
22:36:39|30223.53
22:36:40|30223.47
22:36:41|30222.54
22:36:42|30222.54
22:36:43|30220.42
22:36:44|30220.4
22:36:45|30220.4
22:36:46|30219.01
22:36:47|30219.01
22:36:48|30219.01
22:36:49|30218.9
22:36:50|30218.9
22:36:51|30218.78
22:36:52|30218.78
22:36:53|30218.46
22:36:54|30220.19
22:36:55|30220.19
22:36:56|30220.19
22:36:57|30218.76
22:36:58|30218.78
22:36:59|30218.78
22:37:00|30218.78
22:37:01|30221.49
22:37:02|30219.71
22:37:03|30221.76
22:37:04|30219.76
22:37:05|30221.54
22:37:06|30219.51
22:37:07|30219.51
22:37:08|30221.76
22:37:09|30222.51
22:37:10|30222.53
22:37:11|30222.61
22:37:12|30222.61
22:37:13|30221.68
22:37:14|30222.61
22:37:15|30224.49
22:37:16|30224.49
22:37:17|30223.01
22:37:19|30223.
22:37:19|30223.
22:37:20|30222.
22:37:21|30222.
22:37:22|30222.
22:37:23|30221.29
22:37:24|30223.29
22:37:25|30225.5
22:37:27|30222.43
22:37:28|30223.5
22:37:29|30222.81
22:37:30|30222.
22:37:31|30224.2
22:37:32|30226.44
22:37:32|30232.92
22:37:34|30230.7
22:37:34|30230.41
22:37:36|30232.39
22:37:36|30230.7
22:37:37|30237.32
22:37:38|30235.33
22:37:39|30233.78
22:37:41|30234.
22:37:42|30232.2
22:37:42|30234.98
22:37:43|30236.26
22:37:44|30232.34
22:37:46|30232.2
22:37:47|30232.2
22:37:47|30231.05
22:37:48|30229.36
22:37:50|30218.78
22:37:51|30219.74
22:37:52|30218.
22:37:52|30215.94
22:37:53|30217.22
22:37:54|30217.6
22:37:55|30219.7
22:37:57|30216.71
22:37:58|30215.56
22:37:59|30213.95
22:37:59|30215.
22:38:01|30215.
22:38:01|30215.07
22:38:02|30215.5
22:38:03|30215.5
22:38:04|30218.
22:38:05|30215.5
22:38:06|30216.33
22:38:07|30218.94
22:38:08|30216.58
22:38:10|30216.43
22:38:11|30216.33
22:38:11|30216.5
22:38:13|30216.5
22:38:14|30216.5
22:38:15|30216.5
22:38:16|30216.5
22:38:17|30216.5
22:38:18|30216.5
22:38:19|30216.5
22:38:20|30216.52
22:38:21|30216.52
22:38:22|30215.
22:38:23|30217.21
22:38:24|30217.26
22:38:25|30217.26
22:38:26|30217.34
22:38:27|30217.5
22:38:28|30217.
22:38:29|30216.5
22:38:31|30216.5
22:38:31|30213.5
22:38:32|30213.01
22:38:33|30211.56
22:38:34|30213.
22:38:35|30211.41
22:38:36|30213.5
22:38:37|30213.49
22:38:38|30211.92
22:38:40|30214.
22:38:41|30212.14
22:38:41|30214.36
22:38:43|30213.5
22:38:44|30215.8
22:38:44|30215.
22:38:46|30213.77
22:38:47|30213.77
22:38:47|30213.03
22:38:49|30213.49
22:38:49|30213.49
22:38:50|30214.99
22:38:52|30213.9
22:38:53|30214.97
22:38:54|30212.94
22:38:54|30212.94
22:38:56|30214.8
22:38:56|30214.8
22:38:57|30213.32
22:38:58|30214.78
22:39:00|30214.76
22:39:00|30214.76
22:39:02|30215.
22:39:03|30214.76
22:39:03|30216.5
22:39:04|30216.5
22:39:06|30216.5
22:39:06|30214.96
22:39:08|30214.96
22:39:08|30215.
22:39:10|30216.5
22:39:10|30216.5
22:39:11|30216.5
22:39:12|30216.49
22:39:14|30214.55
22:39:15|30214.55
22:39:16|30216.5
22:39:17|30216.23
22:39:18|30217.
22:39:19|30216.23
22:39:20|30216.23
22:39:21|30216.23
22:39:22|30217.5
22:39:23|30218.
22:39:24|30218.
22:39:25|30218.
22:39:26|30217.
22:39:27|30220.
22:39:28|30220.
22:39:29|30220.
22:39:30|30220.89
22:39:31|30218.51
22:39:32|30217.03
22:39:33|30219.01
22:39:34|30218.
22:39:35|30218.05
22:39:36|30220.86
22:39:37|30220.36
22:39:39|30218.84
22:39:40|30218.83
22:39:41|30216.05
22:39:42|30219.12
22:39:42|30219.06
22:39:44|30219.06
22:39:44|30219.12
22:39:45|30218.38
22:39:47|30219.15
22:39:47|30218.41
22:39:49|30218.35
22:39:49|30218.35
22:39:50|30218.35
22:39:52|30219.74
22:39:52|30217.16
22:39:54|30218.3
22:39:54|30218.3
22:39:55|30218.43
22:39:57|30218.32
22:39:57|30219.98
22:39:58|30219.75
22:40:00|30219.09
22:40:00|30219.59
22:40:01|30216.23
22:40:02|30219.31
22:40:03|30219.31
22:40:05|30219.31
22:40:05|30219.31
22:40:06|30219.31
22:40:07|30219.31
22:40:08|30218.21
22:40:09|30223.64
22:40:10|30222.54
22:40:11|30221.51
22:40:12|30221.51
22:40:14|30223.28
22:40:15|30223.63
22:40:15|30220.51
22:40:17|30220.51
22:40:18|30220.51
22:40:20|30220.51
22:40:21|30219.71
22:40:21|30219.71
22:40:23|30222.66
22:40:24|30221.07
22:40:25|30222.65
22:40:26|30222.66
22:40:27|30222.65
22:40:28|30222.65
22:40:29|30222.65
22:40:30|30223.64
22:40:31|30221.01
22:40:32|30221.98
22:40:33|30221.97
22:40:34|30218.68
22:40:35|30220.85
22:40:36|30220.85
22:40:36|30219.79
22:40:38|30219.53
22:40:39|30219.53
22:40:40|30220.43
22:40:41|30221.97
22:40:42|30220.5
22:40:43|30221.95
22:40:44|30220.55
22:40:45|30220.55
22:40:46|30221.
22:40:46|30221.95
22:40:48|30218.1
22:40:49|30218.1
22:40:50|30220.66
22:40:51|30221.04
22:40:52|30221.04
22:40:53|30221.05
22:40:54|30221.74
22:40:54|30221.06
22:40:56|30221.06
22:40:57|30219.85
22:40:58|30220.1
22:40:58|30220.1
22:41:00|30221.96
22:41:01|30221.96
22:41:02|30222.66
22:41:03|30221.5
22:41:04|30222.64
22:41:05|30220.01
22:41:06|30223.02
22:41:07|30230.
22:41:08|30230.05
22:41:08|30228.
22:41:10|30229.69
22:41:11|30230.09
22:41:12|30231.4
22:41:13|30232.01
22:41:14|30232.66
22:41:15|30232.65
22:41:16|30233.05
22:41:17|30233.
22:41:17|30233.04
22:41:19|30234.5
22:41:20|30234.5
22:41:21|30234.69
22:41:22|30234.
22:41:23|30234.69
22:41:24|30235.58
22:41:25|30233.42
22:41:26|30223.86
22:41:27|30225.
22:41:28|30225.3
22:41:29|30226.
22:41:30|30225.99
22:41:31|30224.71
22:41:32|30224.71
22:41:33|30224.77
22:41:34|30226.
22:41:35|30226.59
22:41:36|30228.49
22:41:37|30228.5
22:41:38|30229.
22:41:39|30237.91
22:41:40|30237.03
22:41:41|30237.38
22:41:42|30235.
22:41:43|30238.86
22:41:44|30235.75
22:41:45|30236.31
22:41:46|30235.7
22:41:47|30233.01
22:41:48|30230.71
22:41:49|30229.47
22:41:50|30227.66
22:41:51|30228.76
22:41:52|30226.84
22:41:53|30227.61
22:41:54|30225.99
22:41:55|30227.5
22:41:56|30226.49
22:41:57|30226.49
22:41:58|30226.59
22:41:59|30225.46
22:42:00|30225.25
22:42:01|30226.36
22:42:02|30226.49
22:42:03|30225.79
22:42:04|30225.25
22:42:05|30223.8
22:42:06|30223.8
22:42:07|30223.8
22:42:08|30224.78
22:42:09|30224.9
22:42:10|30224.78
22:42:11|30225.
22:42:12|30223.86
22:42:13|30224.99
22:42:14|30223.8
22:42:15|30223.8
22:42:16|30223.8
22:42:17|30226.5
22:42:18|30226.5
22:42:19|30224.49
22:42:21|30223.8
22:42:21|30224.11
22:42:22|30224.11
22:42:24|30225.17
22:42:25|30228.99
22:42:26|30228.99
22:42:28|30229.32
22:42:28|30230.3
22:42:29|30229.29
22:42:30|30229.31
22:42:31|30228.51
22:42:32|30228.3
22:42:33|30229.25
22:42:34|30229.25
22:42:35|30228.18
22:42:37|30228.74
22:42:38|30228.74
22:42:38|30226.53
22:42:40|30227.
22:42:41|30227.74
22:42:42|30226.62
22:42:42|30227.72
22:42:43|30227.72
22:42:44|30227.72
22:42:45|30227.72
22:42:47|30227.05
22:42:48|30227.05
22:42:49|30227.05
22:42:50|30227.27
22:42:51|30228.02
22:42:52|30228.02
22:42:53|30226.16
22:42:54|30227.41
22:42:55|30226.3
22:42:56|30226.3
22:42:57|30227.44
22:42:58|30226.3
22:42:59|30226.
22:43:00|30226.3
22:43:01|30225.58
22:43:02|30226.27
22:43:03|30225.67
22:43:04|30227.49
22:43:05|30225.67
22:43:06|30225.67
22:43:07|30225.67
22:43:07|30225.67
22:43:09|30227.81
22:43:10|30227.81
22:43:10|30227.81
22:43:12|30227.6
22:43:13|30225.
22:43:13|30226.23
22:43:15|30227.18
22:43:16|30227.18
22:43:17|30227.43
22:43:18|30227.61
22:43:19|30226.3
22:43:20|30224.13
22:43:21|30224.13
22:43:22|30226.23
22:43:23|30226.12
22:43:24|30226.12
22:43:25|30226.12
22:43:26|30226.07
22:43:27|30226.99
22:43:28|30226.99
22:43:29|30226.99
22:43:30|30224.04
22:43:31|30226.49
22:43:32|30225.06
22:43:33|30225.06
22:43:34|30227.22
22:43:35|30227.22
22:43:36|30227.22
22:43:37|30227.22
22:43:38|30227.22
22:43:39|30226.94
22:43:40|30224.5
22:43:41|30224.5
22:43:42|30224.58
22:43:43|30224.58
22:43:44|30225.34
22:43:45|30225.34
22:43:46|30226.88
22:43:47|30226.88
22:43:48|30227.51
22:43:49|30226.33
22:43:50|30224.04
22:43:51|30226.52
22:43:52|30225.03
22:43:53|30225.03
22:43:54|30226.92
22:43:55|30226.86
22:43:56|30226.86
22:43:57|30226.86
22:43:58|30225.21
22:43:59|30225.98
22:44:00|30226.91
22:44:01|30225.48
22:44:02|30226.92
22:44:03|30225.21
22:44:04|30226.6
22:44:06|30226.6
22:44:06|30226.6
22:44:07|30226.56
22:44:08|30225.48
22:44:10|30219.85
22:44:11|30219.82
22:44:12|30218.5
22:44:12|30224.79
22:44:13|30223.72
22:44:14|30223.72
22:44:15|30223.79
22:44:17|30223.5
22:44:17|30224.44
22:44:18|30223.
22:44:19|30223.
22:44:20|30224.47
22:44:22|30224.47
22:44:23|30223.08
22:44:24|30222.45
22:44:25|30222.45
22:44:26|30224.46
22:44:27|30224.46
22:44:28|30224.46
22:44:29|30223.24
22:44:30|30222.24
22:44:31|30222.
22:44:32|30222.51
22:44:33|30224.08
22:44:34|30222.5
22:44:35|30222.5
22:44:36|30222.5
22:44:37|30222.5
22:44:38|30222.5
22:44:39|30222.5
22:44:40|30222.5
22:44:41|30223.75
22:44:42|30222.
22:44:43|30222.
22:44:44|30222.
22:44:45|30222.
22:44:46|30222.
22:44:47|30222.57
22:44:48|30222.56
22:44:49|30222.56
22:44:50|30222.56
22:44:51|30220.75
22:44:52|30220.75
22:44:53|30220.75
22:44:54|30222.43
22:44:55|30222.54
22:44:56|30222.4
22:44:57|30222.57
22:44:58|30220.06
22:44:59|30220.26
22:45:00|30220.78
22:45:01|30221.5
22:45:02|30221.33
22:45:03|30223.
22:45:04|30224.99
22:45:05|30225.5
22:45:06|30224.02
22:45:07|30224.03
22:45:08|30222.5
22:45:09|30222.01
22:45:10|30222.01
22:45:11|30224.04
22:45:12|30223.42
22:45:13|30220.51
22:45:14|30222.69
22:45:15|30222.66
22:45:16|30222.5
22:45:17|30218.86
22:45:18|30220.89
22:45:19|30220.89
22:45:20|30220.86
22:45:21|30220.86
22:45:23|30221.08
22:45:24|30219.5
22:45:24|30220.77
22:45:26|30218.
22:45:27|30218.
22:45:28|30217.3
22:45:29|30217.3
22:45:30|30220.63
22:45:31|30220.99
22:45:32|30220.59
22:45:33|30220.59
22:45:34|30220.59
22:45:35|30218.67
22:45:36|30218.67
22:45:37|30218.67
22:45:38|30220.68
22:45:39|30220.68
22:45:40|30220.68
22:45:41|30218.66
22:45:42|30218.66
22:45:43|30218.66
22:45:44|30220.51
22:45:45|30220.82
22:45:46|30220.83
22:45:47|30220.83
22:45:48|30219.
22:45:49|30219.12
22:45:51|30220.
22:45:51|30219.93
22:45:53|30220.65
22:45:54|30220.65
22:45:55|30221.43
22:45:55|30222.99
22:45:56|30222.74
22:45:58|30223.21
22:45:58|30223.15
22:45:59|30223.15
22:46:01|30221.61
22:46:01|30223.15
22:46:03|30223.15
22:46:03|30223.09
22:46:04|30223.15
22:46:05|30223.15
22:46:06|30223.15
22:46:08|30221.02
22:46:08|30223.08
22:46:09|30221.24
22:46:10|30223.03
22:46:11|30223.03
22:46:13|30223.03
22:46:13|30221.04
22:46:14|30221.35
22:46:15|30221.35
22:46:17|30222.63
22:46:18|30222.86
22:46:18|30222.86
22:46:19|30222.86
22:46:20|30222.93
22:46:21|30220.57
22:46:22|30221.
22:46:24|30221.
22:46:25|30222.72
22:46:26|30221.
22:46:27|30220.53
22:46:28|30220.51
22:46:29|30220.51
22:46:30|30220.5
22:46:31|30221.82
22:46:32|30221.82
22:46:33|30220.16
22:46:34|30220.16
22:46:35|30221.05
22:46:37|30218.32
22:46:37|30219.5
22:46:39|30218.
22:46:39|30218.
22:46:41|30218.
22:46:41|30218.
22:46:43|30219.05
22:46:44|30219.05
22:46:44|30219.1
22:46:45|30219.75
22:46:47|30219.75
22:46:47|30219.75
22:46:49|30218.01
22:46:49|30218.02
22:46:50|30219.53
22:46:51|30218.92
22:46:53|30219.94
22:46:53|30218.03
22:46:55|30218.03
22:46:56|30218.04
22:46:56|30218.
22:46:58|30218.99
22:46:59|30218.99
22:47:00|30218.99
22:47:01|30218.
22:47:02|30218.47
22:47:03|30219.85
22:47:04|30218.99
22:47:05|30218.
22:47:06|30219.75
22:47:07|30219.75
22:47:08|30218.13
22:47:09|30218.13
22:47:10|30218.
22:47:11|30218.
22:47:12|30219.74
22:47:13|30218.
22:47:14|30219.72
22:47:15|30219.72
22:47:16|30219.92
22:47:17|30219.92
22:47:18|30218.16
22:47:19|30219.66
22:47:20|30219.66
22:47:21|30219.66
22:47:22|30219.67
22:47:23|30219.67
22:47:25|30218.01
22:47:26|30219.62
22:47:27|30218.01
22:47:29|30219.5
22:47:29|30219.5
22:47:30|30219.5
22:47:31|30218.13
22:47:32|30218.01
22:47:33|30217.85
22:47:34|30218.84
22:47:35|30217.85
22:47:36|30217.85
22:47:37|30217.85
22:47:39|30217.18
22:47:40|30217.
22:47:41|30218.42
22:47:42|30218.41
22:47:43|30218.41
22:47:43|30217.06
22:47:44|30218.41
22:47:46|30218.41
22:47:46|30218.41
22:47:48|30217.
22:47:48|30217.
22:47:50|30216.38
22:47:50|30216.34
22:47:51|30216.34
22:47:53|30216.34
22:47:54|30216.51
22:47:55|30215.19
22:47:56|30218.1
22:47:57|30218.1
22:47:58|30216.
22:47:58|30215.01
22:48:00|30216.91
22:48:01|30216.91
22:48:02|30218.28
22:48:03|30216.68
22:48:03|30215.5
22:48:05|30215.5
22:48:06|30215.33
22:48:07|30217.93
22:48:07|30217.28
22:48:09|30217.28
22:48:10|30217.28
22:48:11|30225.
22:48:11|30224.62
22:48:13|30224.17
22:48:14|30224.62
22:48:15|30224.75
22:48:16|30225.29
22:48:17|30223.83
22:48:18|30223.7
22:48:19|30223.7
22:48:20|30222.06
22:48:20|30223.75
22:48:22|30223.75
22:48:23|30224.97
22:48:23|30223.55
22:48:25|30223.01
22:48:26|30223.02
22:48:28|30223.95
22:48:28|30224.11
22:48:30|30224.48
22:48:31|30224.48
22:48:32|30224.83
22:48:32|30223.34
22:48:34|30225.5
22:48:34|30223.63
22:48:36|30223.63
22:48:37|30223.51
22:48:38|30223.59
22:48:38|30223.59
22:48:39|30223.59
22:48:41|30225.68
22:48:42|30225.69
22:48:43|30225.69
22:48:44|30224.35
22:48:45|30224.35
22:48:46|30223.52
22:48:47|30223.02
22:48:48|30225.35
22:48:49|30223.51
22:48:50|30223.58
22:48:51|30223.58
22:48:52|30223.58
22:48:53|30225.05
22:48:54|30225.05
22:48:55|30225.05
22:48:56|30223.62
22:48:57|30224.99
22:48:58|30224.99
22:48:59|30225.43
22:49:00|30225.43
22:49:01|30226.79
22:49:02|30230.
22:49:03|30240.
22:49:04|30235.29
22:49:05|30238.49
22:49:06|30235.64
22:49:07|30233.96
22:49:08|30233.93
22:49:09|30234.59
22:49:10|30234.61
22:49:11|30237.
22:49:12|30233.93
22:49:13|30232.
22:49:14|30230.31
22:49:15|30232.5
22:49:16|30232.65
22:49:17|30232.5
22:49:18|30233.
22:49:19|30232.5
22:49:20|30231.54
22:49:21|30232.04
22:49:22|30232.04
22:49:23|30232.04
22:49:24|30239.32
22:49:25|30238.08
22:49:26|30238.08
22:49:28|30237.5
22:49:28|30237.
22:49:29|30237.5
22:49:30|30235.65
22:49:31|30236.05
22:49:32|30237.4
22:49:33|30240.01
22:49:34|30238.01
22:49:35|30238.01
22:49:36|30239.02
22:49:37|30239.5
22:49:39|30239.
22:49:40|30237.87
22:49:41|30235.95
22:49:42|30238.
22:49:43|30236.5
22:49:44|30238.57
22:49:44|30238.36
22:49:46|30249.25
22:49:47|30245.55
22:49:48|30245.65
22:49:49|30246.25
22:49:49|30245.01
22:49:51|30243.5
22:49:51|30245.
22:49:53|30245.
22:49:54|30243.03
22:49:55|30240.58
22:49:55|30242.47
22:49:57|30242.99
22:49:58|30242.99
22:49:59|30242.
22:50:00|30240.15
22:50:01|30240.16
22:50:02|30241.09
22:50:03|30243.01
22:50:04|30245.34
22:50:05|30245.34
22:50:06|30243.43
22:50:06|30244.2
22:50:07|30245.1
22:50:09|30245.
22:50:10|30245.
22:50:11|30243.15
22:50:12|30244.33
22:50:12|30245.1
22:50:14|30242.27
22:50:15|30244.9
22:50:16|30242.92
22:50:17|30245.07
22:50:18|30245.07
22:50:19|30243.51
22:50:20|30243.51
22:50:21|30245.1
22:50:22|30247.52
22:50:23|30272.56
22:50:24|30262.5
22:50:25|30266.13
22:50:26|30279.12
22:50:27|30276.39
22:50:29|30269.2
22:50:29|30267.82
22:50:30|30264.13
22:50:31|30263.14
22:50:32|30262.5
22:50:33|30261.78
22:50:34|30262.43
22:50:35|30268.94
22:50:36|30272.19
22:50:37|30269.01
22:50:38|30267.87
22:50:39|30267.84
22:50:40|30265.17
22:50:41|30267.84
22:50:43|30271.18
22:50:43|30276.
22:50:45|30277.07
22:50:45|30276.
22:50:47|30274.57
22:50:48|30273.1
22:50:48|30276.
22:50:49|30273.41
22:50:51|30268.27
22:50:52|30270.18
22:50:53|30270.37
22:50:54|30271.5
22:50:54|30273.
22:50:55|30272.44
22:50:56|30269.12
22:50:58|30270.46
22:50:58|30271.5
22:50:59|30265.64
22:51:01|30268.71
22:51:01|30260.
22:51:02|30259.06
22:51:03|30258.11
22:51:05|30256.72
22:51:06|30257.
22:51:07|30250.13
22:51:08|30251.99
22:51:08|30248.47
22:51:09|30246.78
22:51:10|30250.52
22:51:11|30250.
22:51:13|30250.
22:51:14|30250.
22:51:14|30253.86
22:51:15|30253.86
22:51:16|30254.29
22:51:17|30257.
22:51:18|30256.98
22:51:19|30255.9
22:51:20|30253.68
22:51:21|30251.15
22:51:22|30250.1
22:51:23|30253.99
22:51:24|30253.99
22:51:25|30252.
22:51:26|30252.
22:51:28|30252.01
22:51:29|30252.01
22:51:29|30252.01
22:51:31|30250.1
22:51:32|30252.52
22:51:33|30252.
22:51:34|30254.5
22:51:35|30253.62
22:51:37|30253.62
22:51:37|30253.62
22:51:38|30252.65
22:51:39|30253.57
22:51:41|30254.
22:51:42|30254.
22:51:43|30254.
22:51:43|30254.
22:51:44|30254.78
22:51:45|30254.64
22:51:47|30254.64
22:51:48|30254.51
22:51:48|30256.
22:51:50|30252.31
22:51:51|30252.1
22:51:52|30252.49
22:51:53|30253.66
22:51:54|30256.
22:51:55|30255.51
22:51:56|30255.45
22:51:57|30253.51
22:51:58|30254.16
22:51:59|30258.3
22:52:00|30262.5
22:52:00|30261.15
22:52:02|30260.49
22:52:03|30256.79
22:52:04|30282.47
22:52:04|30286.87
22:52:06|30281.13
22:52:07|30286.87
22:52:07|30281.11
22:52:09|30284.22
22:52:10|30282.96
22:52:11|30281.49
22:52:12|30279.57
22:52:13|30279.5
22:52:14|30278.91
22:52:15|30280.5
22:52:16|30279.65
22:52:17|30278.
22:52:18|30277.5
22:52:19|30278.9
22:52:20|30278.7
22:52:21|30274.78
22:52:22|30275.2
22:52:23|30278.07
22:52:24|30277.01
22:52:25|30278.01
22:52:25|30273.47
22:52:27|30274.17
22:52:27|30275.98
22:52:29|30275.26
22:52:30|30275.94
22:52:31|30276.11
22:52:32|30276.45
22:52:34|30276.43
22:52:34|30276.37
22:52:36|30275.99
22:52:36|30274.85
22:52:38|30275.85
22:52:39|30276.94
22:52:40|30277.83
22:52:41|30279.36
22:52:42|30269.5
22:52:43|30269.45
22:52:44|30270.64
22:52:45|30272.12
22:52:46|30267.07
22:52:47|30266.57
22:52:48|30268.12
22:52:49|30268.7
22:52:50|30270.43
22:52:51|30272.
22:52:52|30272.
22:52:53|30268.42
22:52:54|30269.84
22:52:55|30268.35
22:52:56|30267.03
22:52:57|30267.32
22:52:58|30267.03
22:52:59|30269.83
22:53:00|30269.83
22:53:01|30271.37
22:53:02|30271.38
22:53:03|30272.38
22:53:04|30272.22
22:53:05|30275.88
22:53:06|30271.5
22:53:07|30272.5
22:53:08|30272.53
22:53:09|30270.
22:53:10|30271.41
22:53:11|30273.
22:53:12|30270.39
22:53:13|30273.01
22:53:14|30273.01
22:53:15|30273.88
22:53:16|30270.56
22:53:17|30270.29
22:53:18|30267.36
22:53:19|30267.32
22:53:20|30266.24
22:53:21|30265.5
22:53:22|30265.31
22:53:23|30264.55
22:53:24|30264.46
22:53:25|30264.11
22:53:26|30263.11
22:53:27|30262.41
22:53:28|30262.13
22:53:29|30262.38
22:53:30|30262.5
22:53:31|30263.11
22:53:33|30263.11
22:53:34|30263.11
22:53:35|30262.41
22:53:36|30259.13
22:53:37|30259.49
22:53:38|30259.99
22:53:39|30259.48
22:53:40|30264.5
22:53:41|30266.
22:53:42|30265.75
22:53:44|30265.06
22:53:44|30267.87
22:53:45|30265.
22:53:46|30263.43
22:53:48|30263.13
22:53:48|30265.34
22:53:50|30265.34
22:53:51|30265.34
22:53:52|30262.
22:53:52|30262.
22:53:53|30262.
22:53:55|30262.
22:53:56|30262.
22:53:56|30265.34
22:53:58|30262.17
22:53:59|30263.
22:54:00|30263.
22:54:00|30261.74
22:54:01|30261.76
22:54:02|30261.93
22:54:03|30261.88
22:54:05|30265.48
22:54:05|30264.19
22:54:06|30263.02
22:54:08|30263.62
22:54:09|30263.29
22:54:10|30264.91
22:54:11|30264.85
22:54:11|30264.06
22:54:13|30263.57
22:54:13|30263.57
22:54:15|30266.
22:54:15|30266.
22:54:16|30263.93
22:54:18|30261.15
22:54:19|30262.42
22:54:19|30262.41
22:54:21|30262.41
22:54:22|30260.1
22:54:23|30260.1
22:54:24|30261.99
22:54:25|30261.5
22:54:25|30261.47
22:54:27|30260.1
22:54:28|30261.38
22:54:29|30260.1
22:54:30|30260.1
22:54:31|30261.34
22:54:32|30261.38
22:54:33|30261.26
22:54:34|30262.5
22:54:36|30260.1
22:54:37|30258.76
22:54:38|30258.76
22:54:39|30257.83
22:54:39|30260.49
22:54:41|30260.49
22:54:42|30260.45
22:54:43|30258.87
22:54:44|30258.87
22:54:44|30257.88
22:54:46|30258.9
22:54:47|30260.5
22:54:47|30261.
22:54:49|30263.5
22:54:50|30263.45
22:54:51|30263.45
22:54:52|30263.38
22:54:53|30261.07
22:54:54|30260.41
22:54:55|30260.41
22:54:56|30260.36
22:54:57|30259.19
22:54:58|30259.19
22:54:59|30255.54
22:55:00|30255.55
22:55:01|30255.55
22:55:01|30255.5
22:55:03|30255.47
22:55:04|30256.33
22:55:05|30257.
22:55:06|30255.03
22:55:07|30255.
22:55:08|30254.42
22:55:09|30255.95
22:55:10|30256.03
22:55:11|30255.94
22:55:12|30255.94
22:55:13|30257.8
22:55:13|30257.8
22:55:15|30259.31
22:55:16|30258.32
22:55:17|30259.
22:55:18|30259.55
22:55:18|30259.38
22:55:20|30258.6
22:55:21|30258.6
22:55:22|30258.62
22:55:22|30258.13
22:55:23|30257.54
22:55:24|30257.53
22:55:25|30257.55
22:55:27|30257.55
22:55:27|30257.55
22:55:28|30257.55
22:55:30|30257.55
22:55:31|30257.55
22:55:31|30257.55
22:55:33|30258.8
22:55:34|30258.15
22:55:35|30258.67
22:55:36|30257.06
22:55:37|30257.27
22:55:38|30257.27
22:55:39|30258.75
22:55:40|30258.75
22:55:41|30259.18
22:55:43|30259.18
22:55:43|30257.06
22:55:44|30257.06
22:55:45|30257.06
22:55:46|30257.06
22:55:47|30257.06
22:55:48|30259.28
22:55:49|30258.61
22:55:50|30257.72
22:55:51|30256.3
22:55:52|30258.3
22:55:53|30258.3
22:55:54|30256.87
22:55:55|30258.15
22:55:56|30258.15
22:55:57|30258.15
22:55:58|30257.28
22:55:59|30257.28
22:56:00|30257.28
22:56:01|30259.27
22:56:02|30266.
22:56:03|30270.53
22:56:04|30272.57
22:56:05|30267.55
22:56:06|30271.09
22:56:07|30268.08
22:56:08|30265.7
22:56:09|30264.88
22:56:10|30263.99
22:56:11|30263.97
22:56:12|30263.93
22:56:13|30263.93
22:56:14|30263.5
22:56:15|30263.5
22:56:16|30263.5
22:56:17|30263.5
22:56:18|30263.44
22:56:19|30261.25
22:56:20|30263.42
22:56:21|30261.09
22:56:22|30263.49
22:56:23|30263.51
22:56:24|30263.12
22:56:25|30264.42
22:56:26|30263.12
22:56:27|30262.27
22:56:28|30262.27
22:56:29|30263.23
22:56:30|30263.23
22:56:31|30263.54
22:56:32|30263.54
22:56:34|30270.02
22:56:35|30269.77
22:56:36|30268.46
22:56:38|30268.25
22:56:38|30268.37
22:56:39|30265.01
22:56:41|30272.01
22:56:42|30272.01
22:56:42|30271.06
22:56:44|30272.01
22:56:46|30270.
22:56:46|30269.5
22:56:47|30271.
22:56:48|30271.26
22:56:49|30273.08
22:56:50|30275.6
22:56:51|30272.5
22:56:52|30272.
22:56:53|30272.
22:56:54|30274.31
22:56:55|30274.31
22:56:56|30272.
22:56:57|30274.41
22:56:58|30274.48
22:56:59|30275.83
22:57:00|30273.97
22:57:01|30273.97
22:57:02|30273.
22:57:03|30272.32
22:57:04|30272.33
22:57:05|30272.33
22:57:06|30273.08
22:57:07|30273.06
22:57:08|30273.06
22:57:09|30273.06
22:57:10|30273.25
22:57:11|30271.51
22:57:13|30270.59
22:57:14|30270.08
22:57:14|30270.08
22:57:16|30270.64
22:57:16|30270.67
22:57:17|30270.74
22:57:18|30270.74
22:57:19|30270.73
22:57:20|30269.43
22:57:21|30269.2
22:57:22|30269.2
22:57:23|30269.2
22:57:24|30271.14
22:57:25|30269.88
22:57:26|30269.22
22:57:27|30270.11
22:57:28|30270.11
22:57:29|30270.
22:57:30|30270.58
22:57:31|30270.6
22:57:32|30270.95
22:57:33|30270.95
22:57:35|30269.88
22:57:36|30269.88
22:57:37|30269.88
22:57:38|30269.88
22:57:39|30272.09
22:57:40|30271.66
22:57:41|30270.58
22:57:42|30272.62
22:57:43|30272.61
22:57:44|30272.61
22:57:45|30272.61
22:57:46|30272.61
22:57:47|30272.55
22:57:48|30271.
22:57:49|30271.
22:57:50|30271.
22:57:51|30270.5
22:57:52|30274.24
22:57:53|30274.24
22:57:54|30274.24
22:57:55|30272.49
22:57:56|30273.
22:57:57|30273.
22:57:58|30273.5
22:57:59|30273.5
22:58:00|30273.5
22:58:01|30273.5
22:58:02|30270.56
22:58:03|30270.5
22:58:05|30270.5
22:58:05|30272.86
22:58:06|30273.36
22:58:07|30273.38
22:58:08|30272.87
22:58:09|30272.86
22:58:10|30271.71
22:58:11|30271.62
22:58:12|30271.62
22:58:13|30273.1
22:58:14|30273.
22:58:16|30273.
22:58:16|30273.
22:58:17|30271.62
22:58:18|30273.3
22:58:19|30271.94
22:58:20|30274.
22:58:21|30273.3
22:58:22|30273.3
22:58:23|30273.3
22:58:24|30272.19
22:58:25|30273.3
22:58:26|30271.5
22:58:27|30271.5
22:58:28|30273.05
22:58:29|30273.05
22:58:30|30273.05
22:58:31|30272.5
22:58:32|30272.5
22:58:33|30272.8
22:58:34|30275.57
22:58:36|30273.86
22:58:37|30273.61
22:58:38|30273.51
22:58:39|30273.
22:58:39|30273.57
22:58:41|30274.33
22:58:42|30274.3
22:58:43|30274.28
22:58:43|30272.
22:58:44|30272.
22:58:46|30273.5
22:58:47|30273.44
22:58:48|30273.5
22:58:50|30271.5
22:58:50|30271.48
22:58:51|30273.87
22:58:53|30273.85
22:58:53|30273.59
22:58:55|30279.95
22:58:56|30280.48
22:58:57|30281.01
22:58:57|30281.
22:58:59|30280.
22:59:00|30280.06
22:59:01|30283.
22:59:01|30282.22
22:59:03|30279.15
22:59:04|30278.2
22:59:05|30281.
22:59:06|30280.44
22:59:07|30280.96
22:59:08|30281.
22:59:09|30279.74
22:59:10|30279.65
22:59:10|30279.51
22:59:12|30279.57
22:59:13|30279.21
22:59:14|30279.64
22:59:15|30279.98
22:59:15|30280.
22:59:16|30280.
22:59:18|30279.2
22:59:19|30278.69
22:59:20|30278.15
22:59:21|30277.68
22:59:22|30280.
22:59:22|30278.26
22:59:24|30279.99
22:59:24|30278.69
22:59:25|30278.29
22:59:27|30278.48
22:59:28|30275.92
22:59:29|30275.92
22:59:30|30278.42
22:59:30|30278.42
22:59:31|30278.4
22:59:33|30278.38
22:59:33|30278.38
22:59:34|30278.38
22:59:36|30278.38
22:59:37|30278.69
22:59:39|30281.85
22:59:40|30282.95
22:59:41|30282.94
22:59:42|30281.75
22:59:43|30282.95
22:59:44|30281.
22:59:44|30281.
22:59:46|30281.
22:59:47|30281.
22:59:48|30281.
22:59:48|30281.
22:59:50|30280.51
22:59:51|30280.
22:59:52|30280.
22:59:53|30280.
22:59:54|30278.5
22:59:55|30277.57
22:59:55|30277.57
22:59:57|30278.46
22:59:57|30278.46
22:59:59|30278.
22:59:59|30279.
23:00:01|30275.09
23:00:02|30277.34
23:00:03|30272.61
23:00:03|30274.05
23:00:05|30269.08
23:00:06|30271.06
23:00:07|30268.94
23:00:08|30271.08
23:00:09|30268.17
23:00:10|30267.95
23:00:11|30268.11
23:00:12|30266.69
23:00:13|30266.
23:00:13|30267.95
23:00:15|30266.87
23:00:16|30268.98
23:00:16|30268.98
23:00:17|30266.87
23:00:19|30266.87
23:00:20|30264.5
23:00:21|30265.55
23:00:22|30265.55
23:00:23|30265.55
23:00:24|30262.
23:00:25|30264.35
23:00:25|30263.04
23:00:27|30262.02
23:00:28|30260.06
23:00:29|30266.97
23:00:29|30266.29
23:00:31|30266.72
23:00:32|30266.49
23:00:32|30263.36
23:00:33|30263.49
23:00:35|30264.
23:00:35|30263.32
23:00:37|30265.5
23:00:38|30263.06
23:00:39|30263.06
23:00:41|30263.06
23:00:41|30263.72
23:00:43|30263.
23:00:43|30263.
23:00:44|30262.01
23:00:45|30263.06
23:00:46|30263.05
23:00:47|30263.05
23:00:48|30265.47
23:00:50|30269.44
23:00:51|30276.25
23:00:51|30274.07
23:00:53|30272.
23:00:53|30272.
23:00:55|30272.
23:00:56|30273.52
23:00:56|30273.52
23:00:57|30273.52
23:00:58|30273.52
23:01:00|30273.85
23:01:00|30273.8
23:01:02|30271.5
23:01:02|30271.5
23:01:03|30271.52
23:01:05|30272.
23:01:05|30272.05
23:01:06|30273.82
23:01:07|30273.82
23:01:08|30270.5
23:01:09|30273.5
23:01:11|30273.5
23:01:12|30273.48
23:01:12|30273.48
23:01:13|30272.
23:01:15|30272.
23:01:16|30268.19
23:01:16|30268.16
23:01:18|30268.16
23:01:18|30268.39
23:01:19|30268.41
23:01:21|30268.99
23:01:22|30268.99
23:01:22|30268.99
23:01:24|30268.99
23:01:24|30268.15
23:01:25|30268.15
23:01:26|30268.99
23:01:27|30265.
23:01:28|30264.81
23:01:29|30265.74
23:01:31|30265.93
23:01:32|30265.93
23:01:32|30265.93
23:01:33|30265.95
23:01:34|30266.01
23:01:35|30267.97
23:01:37|30268.03
23:01:37|30265.12
23:01:39|30265.74
23:01:40|30266.85
23:01:41|30273.14
23:01:42|30270.57
23:01:43|30272.38
23:01:44|30270.56
23:01:46|30269.13
23:01:46|30272.
23:01:47|30269.51
23:01:49|30272.26
23:01:50|30272.26
23:01:51|30269.5
23:01:52|30268.57
23:01:53|30268.
23:01:54|30267.52
23:01:54|30268.5
23:01:56|30268.5
23:01:57|30267.42
23:01:57|30267.42
23:01:58|30267.41
23:01:59|30266.51
23:02:01|30268.52
23:02:02|30266.4
23:02:02|30269.7
23:02:04|30269.7
23:02:05|30269.5
23:02:06|30268.54
23:02:07|30268.54
23:02:08|30269.39
23:02:09|30272.39
23:02:10|30270.35
23:02:11|30270.02
23:02:12|30270.5
23:02:13|30270.5
23:02:13|30273.47
23:02:15|30271.5
23:02:16|30271.5
23:02:16|30273.26
23:02:18|30273.19
23:02:19|30273.19
23:02:20|30272.91
23:02:21|30272.91
23:02:22|30271.83
23:02:23|30272.88
23:02:23|30271.86
23:02:25|30272.
23:02:26|30272.85
23:02:27|30269.27
23:02:28|30272.75
23:02:29|30282.39
23:02:30|30279.23
23:02:31|30275.81
23:02:31|30275.44
23:02:33|30276.96
23:02:33|30276.95
23:02:35|30277.34
23:02:35|30277.34
23:02:36|30276.73
23:02:38|30276.95
23:02:39|30276.98
23:02:40|30277.9
23:02:42|30278.54
23:02:42|30278.5
23:02:43|30280.62
23:02:45|30277.28
23:02:46|30276.62
23:02:47|30273.86
23:02:48|30273.27
23:02:49|30273.27
23:02:50|30273.26
23:02:51|30269.
23:02:52|30271.49
23:02:53|30270.53
23:02:54|30271.51
23:02:55|30268.99
23:02:56|30271.48
23:02:57|30269.85
23:02:58|30269.85
23:02:59|30271.52
23:03:00|30264.97
23:03:01|30268.24
23:03:02|30278.09
23:03:03|30273.
23:03:04|30272.15
23:03:05|30273.95
23:03:06|30273.95
23:03:07|30273.95
23:03:08|30273.95
23:03:09|30273.96
23:03:10|30275.83
23:03:11|30273.52
23:03:12|30277.02
23:03:13|30274.11
23:03:14|30274.21
23:03:15|30276.02
23:03:16|30274.96
23:03:17|30274.5
23:03:18|30274.
23:03:19|30274.
23:03:20|30273.83
23:03:21|30272.06
23:03:22|30272.06
23:03:23|30272.06
23:03:24|30280.2
23:03:25|30282.94
23:03:26|30279.11
23:03:27|30280.41
23:03:28|30279.
23:03:29|30280.49
23:03:30|30279.23
23:03:31|30279.23
23:03:32|30281.54
23:03:33|30279.5
23:03:34|30279.53
23:03:35|30280.53
23:03:36|30281.21
23:03:37|30280.15
23:03:38|30280.04
23:03:39|30273.25
23:03:40|30273.52
23:03:41|30273.52
23:03:43|30273.52
23:03:43|30272.56
23:03:44|30272.19
23:03:45|30273.49
23:03:46|30273.49
23:03:47|30275.46
23:03:48|30273.31
23:03:50|30272.19
23:03:51|30274.11
23:03:51|30274.49
23:03:52|30274.49
23:03:54|30271.32
23:03:54|30271.32
23:03:55|30271.32
23:03:56|30272.49
23:03:57|30272.94
23:03:59|30272.94
23:04:00|30272.46
23:04:00|30271.22
23:04:02|30273.8
23:04:02|30273.5
23:04:04|30274.
23:04:05|30274.
23:04:06|30276.
23:04:07|30275.
23:04:08|30272.51
23:04:09|30272.52
23:04:10|30273.54
23:04:11|30272.53
23:04:12|30274.25
23:04:13|30275.04
23:04:14|30275.04
23:04:15|30272.59
23:04:16|30273.67
23:04:17|30274.72
23:04:18|30273.67
23:04:19|30274.04
23:04:20|30266.39
23:04:21|30272.33
23:04:22|30268.96
23:04:23|30266.07
23:04:24|30266.07
23:04:25|30267.
23:04:26|30267.
23:04:27|30266.
23:04:28|30269.44
23:04:29|30266.52
23:04:30|30266.5
23:04:31|30269.27
23:04:32|30266.51
23:04:33|30269.29
23:04:34|30269.29
23:04:35|30266.5
23:04:36|30266.18
23:04:37|30266.18
23:04:38|30271.4
23:04:39|30268.37
23:04:40|30268.37
23:04:41|30271.65
23:04:42|30275.96
23:04:44|30277.5
23:04:45|30277.5
23:04:46|30278.06
23:04:47|30278.
23:04:48|30276.07
23:04:49|30276.01
23:04:50|30278.22
23:04:51|30278.98
23:04:52|30278.98
23:04:53|30277.53
23:04:54|30280.
23:04:55|30286.87
23:04:56|30283.92
23:04:57|30287.02
23:04:58|30284.
23:04:59|30290.01
23:05:00|30290.96
23:05:01|30293.63
23:05:02|30290.57
23:05:03|30288.59
23:05:04|30290.
23:05:05|30291.84
23:05:06|30288.36
23:05:07|30287.08
23:05:08|30288.36
23:05:09|30289.98
23:05:10|30289.77
23:05:11|30288.
23:05:12|30287.08
23:05:13|30287.39
23:05:14|30288.5
23:05:15|30285.5
23:05:16|30286.19
23:05:17|30286.19
23:05:18|30284.61
23:05:19|30284.96
23:05:20|30284.44
23:05:21|30285.
23:05:22|30290.71
23:05:23|30289.22
23:05:24|30288.5
23:05:25|30286.14
23:05:26|30286.14
23:05:27|30287.71
23:05:28|30288.
23:05:29|30288.
23:05:30|30286.03
23:05:31|30283.99
23:05:32|30284.3
23:05:33|30286.35
23:05:34|30285.95
23:05:35|30286.98
23:05:36|30286.5
23:05:37|30286.49
23:05:38|30284.87
23:05:39|30284.87
23:05:40|30281.77
23:05:41|30282.76
23:05:42|30282.75
23:05:43|30285.15
23:05:45|30283.82
23:05:46|30283.82
23:05:47|30283.82
23:05:48|30284.28
23:05:49|30284.28
23:05:50|30284.26
23:05:51|30284.26
23:05:52|30283.16
23:05:53|30281.65
23:05:54|30281.41
23:05:55|30288.49
23:05:56|30288.01
23:05:57|30289.44
23:05:58|30287.76
23:05:59|30280.86
23:06:00|30279.98
23:06:01|30276.
23:06:02|30280.
23:06:02|30282.71
23:06:04|30280.01
23:06:05|30283.17
23:06:06|30283.81
23:06:07|30283.8
23:06:08|30283.
23:06:09|30283.
23:06:10|30283.
23:06:11|30281.24
23:06:12|30278.25
23:06:13|30281.51
23:06:13|30277.91
23:06:15|30276.74
23:06:15|30276.71
23:06:17|30277.89
23:06:18|30277.89
23:06:19|30276.01
23:06:20|30276.01
23:06:21|30276.01
23:06:22|30276.03
23:06:23|30275.01
23:06:24|30270.01
23:06:25|30268.
23:06:26|30271.
23:06:27|30269.86
23:06:28|30268.65
23:06:29|30271.
23:06:30|30271.1
23:06:31|30270.5
23:06:32|30271.5
23:06:33|30270.1
23:06:34|30269.
23:06:35|30268.56
23:06:36|30269.59
23:06:37|30274.98
23:06:38|30273.01
23:06:39|30273.01
23:06:40|30273.01
23:06:41|30268.52
23:06:42|30271.89
23:06:43|30271.89
23:06:45|30273.5
23:06:45|30273.49
23:06:46|30273.5
23:06:48|30271.44
23:06:48|30271.44
23:06:50|30271.48
23:06:52|30268.96
23:06:52|30270.73
23:06:53|30272.99
23:06:54|30272.99
23:06:55|30271.24
23:06:56|30270.97
23:06:57|30268.89
23:06:58|30267.87
23:06:59|30269.89
23:07:00|30269.5
23:07:01|30267.88
23:07:02|30268.84
23:07:03|30268.99
23:07:04|30269.89
23:07:05|30273.44
23:07:06|30273.01
23:07:07|30273.98
23:07:09|30272.5
23:07:10|30271.52
23:07:11|30271.52
23:07:12|30274.49
23:07:12|30274.5
23:07:14|30273.47
23:07:14|30271.5
23:07:16|30272.32
23:07:17|30271.53
23:07:17|30271.5
23:07:18|30272.
23:07:19|30272.
23:07:20|30275.51
23:07:21|30272.05
23:07:22|30272.05
23:07:24|30275.
23:07:24|30275.
23:07:26|30273.65
23:07:26|30275.
23:07:28|30273.69
23:07:29|30273.48
23:07:29|30273.75
23:07:30|30274.92
23:07:31|30275.99
23:07:32|30272.52
23:07:33|30270.08
23:07:34|30271.49
23:07:35|30270.83
23:07:36|30270.83
23:07:38|30266.24
23:07:38|30271.97
23:07:39|30271.97
23:07:40|30272.37
23:07:42|30272.37
23:07:42|30269.26
23:07:43|30269.26
23:07:45|30269.92
23:07:45|30270.5
23:07:47|30270.5
23:07:48|30270.5
23:07:49|30269.39
23:07:50|30270.44
23:07:52|30269.5
23:07:52|30269.5
23:07:53|30270.
23:07:54|30269.46
23:07:55|30271.
23:07:56|30269.53
23:07:57|30270.98
23:07:58|30270.5
23:07:59|30270.88
23:08:01|30272.
23:08:02|30271.99
23:08:03|30271.99
23:08:04|30272.31
23:08:05|30272.54
23:08:05|30272.54
23:08:07|30272.54
23:08:07|30274.43
23:08:09|30271.5
23:08:10|30271.5
23:08:11|30271.
23:08:12|30270.86
23:08:13|30271.03
23:08:14|30270.49
23:08:15|30270.31
23:08:16|30270.
23:08:16|30270.
23:08:18|30270.
23:08:19|30270.
23:08:20|30270.49
23:08:20|30269.87
23:08:21|30271.48
23:08:23|30271.48
23:08:24|30269.85
23:08:25|30271.31
23:08:26|30271.31
23:08:27|30271.27
23:08:28|30271.27
23:08:28|30273.46
23:08:30|30272.93
23:08:31|30273.46
23:08:32|30271.6
23:08:33|30271.01
23:08:34|30273.
23:08:35|30273.
23:08:36|30271.01
23:08:36|30271.68
23:08:38|30271.68
23:08:39|30271.68
23:08:39|30272.52
23:08:41|30272.52
23:08:42|30274.
23:08:43|30272.64
23:08:44|30272.01
23:08:44|30272.02
23:08:46|30272.
23:08:48|30272.39
23:08:49|30272.39
23:08:50|30272.42
23:08:51|30273.82
23:08:53|30278.23
23:08:53|30274.53
23:08:54|30275.52
23:08:55|30275.51
23:08:57|30275.52
23:08:57|30276.43
23:08:58|30274.5
23:08:59|30276.41
23:09:00|30275.57
23:09:02|30276.39
23:09:02|30276.67
23:09:03|30274.82
23:09:04|30273.49
23:09:05|30273.99
23:09:06|30271.3
23:09:07|30272.97
23:09:08|30273.
23:09:09|30271.4
23:09:10|30271.4
23:09:11|30271.45
23:09:12|30271.54
23:09:13|30271.54
23:09:14|30273.91
23:09:15|30275.51
23:09:16|30275.
23:09:17|30276.67
23:09:18|30273.
23:09:19|30273.
23:09:20|30273.
23:09:22|30272.68
23:09:23|30274.
23:09:23|30273.
23:09:24|30273.99
23:09:26|30273.92
23:09:27|30273.92
23:09:27|30270.03
23:09:29|30272.87
23:09:29|30272.48
23:09:31|30271.49
23:09:31|30271.49
23:09:32|30272.48
23:09:34|30272.48
23:09:34|30271.5
23:09:36|30272.
23:09:36|30272.5
23:09:37|30272.5
23:09:39|30273.
23:09:40|30273.
23:09:40|30271.49
23:09:41|30273.73
23:09:43|30273.5
23:09:43|30273.5
23:09:44|30273.99
23:09:45|30274.48
23:09:47|30273.07
23:09:48|30273.07
23:09:49|30275.51
23:09:51|30277.31
23:09:52|30275.2
23:09:52|30275.2
23:09:54|30275.2
23:09:55|30275.2
23:09:56|30275.66
23:09:57|30275.2
23:09:58|30274.23
23:09:59|30271.
23:10:00|30274.5
23:10:01|30273.14
23:10:02|30271.1
23:10:03|30271.04
23:10:04|30272.5
23:10:05|30272.78
23:10:06|30272.78
23:10:07|30272.42
23:10:08|30271.04
23:10:09|30271.04
23:10:10|30271.04
23:10:11|30272.34
23:10:12|30272.49
23:10:13|30272.5
23:10:14|30271.59
23:10:15|30272.47
23:10:16|30271.04
23:10:17|30272.43
23:10:18|30271.06
23:10:19|30271.07
23:10:20|30271.31
23:10:21|30271.31
23:10:22|30271.92
23:10:23|30271.96
23:10:24|30272.5
23:10:25|30272.5
23:10:26|30272.5
23:10:27|30273.
23:10:28|30273.
23:10:29|30271.96
23:10:30|30271.96
23:10:31|30271.96
23:10:32|30272.
23:10:33|30271.26
23:10:34|30273.
23:10:35|30273.
23:10:36|30271.27
23:10:37|30271.27
23:10:38|30272.08
23:10:39|30273.5
23:10:40|30272.07
23:10:41|30271.51
23:10:42|30271.27
23:10:43|30271.27
23:10:44|30271.27
23:10:45|30271.
23:10:46|30271.15
23:10:47|30271.15
23:10:49|30269.77
23:10:49|30268.97
23:10:50|30268.95
23:10:52|30268.66
23:10:53|30268.45
23:10:53|30267.
23:10:55|30264.57
23:10:55|30265.45
23:10:56|30265.
23:10:58|30264.33
23:10:59|30264.73
23:11:00|30263.76
23:11:01|30264.21
23:11:02|30264.68
23:11:03|30264.77
23:11:04|30263.87
23:11:05|30267.
23:11:06|30267.
23:11:07|30268.5
23:11:08|30267.79
23:11:09|30266.5
23:11:10|30266.5
23:11:11|30265.31
23:11:12|30265.5
23:11:13|30267.8
23:11:14|30265.51
23:11:15|30264.81
23:11:16|30267.62
23:11:17|30265.5
23:11:18|30266.86
23:11:19|30266.86
23:11:20|30266.84
23:11:21|30266.86
23:11:22|30266.86
23:11:23|30266.86
23:11:24|30266.7
23:11:25|30266.7
23:11:26|30269.04
23:11:27|30265.51
23:11:28|30266.32
23:11:29|30265.51
23:11:30|30264.48
23:11:31|30265.94
23:11:32|30265.94
23:11:33|30265.93
23:11:34|30264.48
23:11:35|30264.48
23:11:36|30264.48
23:11:37|30265.48
23:11:38|30265.48
23:11:39|30265.51
23:11:40|30265.51
23:11:41|30265.51
23:11:42|30265.51
23:11:43|30265.51
23:11:44|30265.51
23:11:45|30265.51
23:11:46|30265.51
23:11:47|30265.51
23:11:48|30265.51
23:11:50|30265.51
23:11:50|30265.51
23:11:51|30264.48
23:11:52|30264.48
23:11:53|30264.48
23:11:55|30264.48
23:11:56|30263.94
23:11:57|30264.33
23:11:58|30264.5
23:11:59|30263.99
23:12:00|30263.97
23:12:01|30263.97
23:12:02|30263.97
23:12:02|30264.02
23:12:04|30265.5
23:12:05|30265.01
23:12:06|30265.01
23:12:07|30265.7
23:12:08|30265.
23:12:08|30265.
23:12:10|30265.7
23:12:11|30265.7
23:12:12|30265.7
23:12:13|30264.01
23:12:14|30264.01
23:12:15|30264.75
23:12:16|30264.02
23:12:17|30265.54
23:12:17|30265.54
23:12:19|30264.
23:12:19|30264.44
23:12:21|30264.45
23:12:22|30265.01
23:12:23|30265.01
23:12:24|30263.85
23:12:25|30264.89
23:12:26|30262.53
23:12:27|30261.82
23:12:28|30262.53
23:12:29|30262.82
23:12:30|30261.82
23:12:31|30263.31
23:12:32|30261.
23:12:33|30262.21
23:12:34|30262.2
23:12:35|30259.34
23:12:36|30259.19
23:12:37|30257.88
23:12:39|30256.5
23:12:40|30256.13
23:12:41|30255.77
23:12:41|30256.77
23:12:42|30256.
23:12:43|30254.83
23:12:44|30255.45
23:12:46|30256.49
23:12:46|30256.99
23:12:48|30254.05
23:12:48|30253.18
23:12:50|30253.98
23:12:51|30250.
23:12:52|30252.49
23:12:54|30252.04
23:12:54|30252.03
23:12:55|30254.32
23:12:56|30255.
23:12:57|30256.87
23:12:58|30255.5
23:12:59|30258.
23:13:00|30256.89
23:13:01|30258.19
23:13:02|30257.
23:13:03|30250.
23:13:04|30252.95
23:13:05|30252.75
23:13:06|30255.12
23:13:07|30248.01
23:13:08|30250.4
23:13:09|30250.73
23:13:10|30249.46
23:13:11|30248.74
23:13:12|30250.49
23:13:13|30247.5
23:13:14|30247.91
23:13:15|30248.5
23:13:16|30247.96
23:13:17|30246.24
23:13:18|30241.
23:13:19|30239.33
23:13:20|30242.25
23:13:21|30241.5
23:13:22|30244.89
23:13:23|30240.
23:13:24|30241.09
23:13:25|30242.92
23:13:26|30244.61
23:13:27|30244.61
23:13:28|30244.56
23:13:29|30247.91
23:13:30|30246.98
23:13:31|30245.51
23:13:32|30245.01
23:13:33|30244.9
23:13:34|30242.08
23:13:35|30241.86
23:13:36|30241.85
23:13:37|30242.85
23:13:38|30242.84
23:13:39|30242.82
23:13:40|30242.82
23:13:41|30240.29
23:13:42|30248.01
23:13:43|30247.41
23:13:44|30247.02
23:13:45|30248.4
23:13:46|30248.45
23:13:47|30247.6
23:13:48|30247.6
23:13:49|30247.5
23:13:51|30245.58
23:13:52|30247.97
23:13:53|30246.5
23:13:53|30246.45
23:13:55|30246.45
23:13:56|30245.09
23:13:57|30245.09
23:13:58|30247.
23:13:59|30246.97
23:14:00|30247.5
23:14:01|30246.
23:14:02|30248.55
23:14:03|30245.5
23:14:04|30246.5
23:14:05|30244.5
23:14:06|30247.46
23:14:07|30247.46
23:14:08|30245.
23:14:09|30245.5
23:14:10|30245.47
23:14:11|30245.
23:14:12|30245.47
23:14:13|30245.47
23:14:14|30245.47
23:14:15|30245.5
23:14:16|30246.5
23:14:17|30244.56
23:14:18|30245.22
23:14:19|30244.23
23:14:20|30243.5
23:14:21|30243.71
23:14:22|30243.71
23:14:23|30246.83
23:14:24|30245.83
23:14:25|30246.01
23:14:26|30246.57
23:14:27|30246.59
23:14:28|30248.74
23:14:29|30246.5
23:14:30|30248.49
23:14:32|30248.48
23:14:32|30248.48
23:14:33|30248.74
23:14:34|30245.5
23:14:35|30245.5
23:14:36|30244.99
23:14:37|30244.75
23:14:38|30244.75
23:14:39|30246.75
23:14:40|30247.5
23:14:41|30247.5
23:14:42|30244.99
23:14:43|30244.75
23:14:44|30244.75
23:14:45|30244.75
23:14:46|30244.75
23:14:47|30246.
23:14:48|30246.1
23:14:49|30246.15
23:14:50|30244.
23:14:52|30244.95
23:14:53|30244.
23:14:54|30246.
23:14:55|30244.36
23:14:56|30245.91
23:14:57|30243.47
23:14:58|30243.46
23:14:59|30243.46
23:15:00|30243.46
23:15:01|30244.71
23:15:02|30244.6
23:15:03|30246.14
23:15:04|30246.94
23:15:05|30248.74
23:15:06|30246.01
23:15:07|30246.01
23:15:08|30246.01
23:15:09|30247.98
23:15:10|30245.39
23:15:11|30245.38
23:15:12|30245.36
23:15:13|30245.35
23:15:14|30244.45
23:15:15|30246.99
23:15:16|30246.99
23:15:17|30246.99
23:15:18|30244.47
23:15:19|30245.45
23:15:20|30245.
23:15:21|30244.47
23:15:22|30245.45
23:15:23|30245.4
23:15:24|30245.43
23:15:25|30245.43
23:15:26|30245.43
23:15:27|30244.
23:15:28|30244.
23:15:29|30244.
23:15:30|30245.45
23:15:31|30245.45
23:15:32|30245.45
23:15:33|30244.5
23:15:34|30244.5
23:15:35|30244.5
23:15:36|30243.93
23:15:37|30245.31
23:15:38|30244.51
23:15:39|30240.03
23:15:40|30241.05
23:15:41|30241.89
23:15:42|30239.29
23:15:43|30240.87
23:15:44|30241.95
23:15:45|30241.69
23:15:46|30241.68
23:15:47|30241.66
23:15:48|30240.86
23:15:49|30242.49
23:15:50|30244.95
23:15:51|30244.95
23:15:52|30243.5
23:15:54|30243.52
23:15:54|30243.52
23:15:56|30246.94
23:15:57|30246.99
23:15:58|30246.02
23:15:59|30246.1
23:16:00|30244.72
23:16:01|30246.31
23:16:02|30245.43
23:16:03|30246.3
23:16:04|30244.
23:16:05|30242.
23:16:06|30241.02
23:16:07|30242.
23:16:08|30242.5
23:16:09|30246.
23:16:10|30246.
23:16:11|30241.64
23:16:12|30243.
23:16:13|30242.
23:16:14|30241.57
23:16:15|30248.
23:16:16|30243.86
23:16:17|30244.92
23:16:18|30243.2
23:16:19|30246.
23:16:20|30239.24
23:16:21|30242.53
23:16:22|30242.57
23:16:23|30248.
23:16:24|30243.09
23:16:25|30243.09
23:16:26|30245.94
23:16:27|30242.03
23:16:28|30234.24
23:16:29|30238.92
23:16:30|30238.9
23:16:31|30239.
23:16:32|30238.07
23:16:33|30235.14
23:16:34|30235.15
23:16:35|30238.91
23:16:36|30238.91
23:16:37|30235.14
23:16:38|30237.7
23:16:39|30235.82
23:16:40|30237.37
23:16:41|30235.84
23:16:42|30236.73
23:16:43|30236.73
23:16:44|30238.5
23:16:45|30237.28
23:16:46|30239.34
23:16:47|30237.19
23:16:48|30237.19
23:16:49|30237.23
23:16:50|30238.85
23:16:51|30243.01
23:16:52|30242.36
23:16:53|30236.03
23:16:55|30237.19
23:16:56|30238.44
23:16:57|30239.
23:16:57|30233.76
23:16:59|30234.49
23:17:01|30235.49
23:17:01|30235.
23:17:02|30232.94
23:17:03|30232.94
23:17:04|30233.06
23:17:05|30233.08
23:17:06|30236.28
23:17:07|30236.28
23:17:08|30236.28
23:17:09|30236.49
23:17:10|30233.97
23:17:11|30233.5
23:17:12|30233.5
23:17:13|30234.08
23:17:14|30235.5
23:17:15|30235.5
23:17:16|30237.
23:17:17|30235.51
23:17:18|30237.
23:17:20|30238.5
23:17:20|30235.
23:17:22|30237.14
23:17:22|30236.79
23:17:24|30234.75
23:17:24|30234.75
23:17:26|30234.75
23:17:26|30234.75
23:17:28|30237.16
23:17:29|30237.16
23:17:30|30235.
23:17:31|30235.
23:17:32|30235.
23:17:33|30236.93
23:17:34|30234.51
23:17:35|30234.09
23:17:36|30234.01
23:17:37|30236.37
23:17:38|30235.43
23:17:39|30234.5
23:17:40|30235.37
23:17:41|30235.37
23:17:42|30234.09
23:17:43|30232.
23:17:44|30232.
23:17:45|30236.27
23:17:46|30234.45
23:17:47|30234.45
23:17:48|30234.45
23:17:49|30233.51
23:17:50|30234.47
23:17:51|30234.47
23:17:52|30234.47
23:17:53|30235.66
23:17:54|30234.16
23:17:56|30234.16
23:17:57|30234.01
23:17:58|30234.01
23:17:59|30235.49
23:18:00|30235.58
23:18:01|30235.56
23:18:02|30238.98
23:18:03|30239.24
23:18:04|30239.35
23:18:05|30238.01
23:18:06|30241.97
23:18:07|30242.86
23:18:08|30241.6
23:18:09|30238.08
23:18:10|30238.01
23:18:11|30240.82
23:18:12|30238.51
23:18:13|30239.29
23:18:14|30237.7
23:18:15|30243.
23:18:16|30242.
23:18:17|30240.82
23:18:18|30240.53
23:18:19|30240.53
23:18:20|30242.
23:18:21|30240.53
23:18:22|30243.29
23:18:23|30243.24
23:18:24|30240.61
23:18:25|30240.65
23:18:26|30240.49
23:18:27|30238.21
23:18:28|30239.9
23:18:29|30238.77
23:18:30|30238.77
23:18:31|30239.82
23:18:32|30239.85
23:18:33|30240.48
23:18:34|30238.23
23:18:35|30240.25
23:18:36|30240.25
23:18:37|30240.25
23:18:38|30239.43
23:18:39|30239.43
23:18:40|30239.43
23:18:41|30239.85
23:18:43|30241.5
23:18:43|30241.5
23:18:44|30240.52
23:18:45|30239.48
23:18:46|30239.48
23:18:47|30239.48
23:18:48|30240.51
23:18:49|30242.61
23:18:50|30241.05
23:18:51|30242.23
23:18:52|30242.23
23:18:53|30240.99
23:18:54|30239.01
23:18:55|30239.01
23:18:57|30240.79
23:18:58|30240.77
23:18:59|30240.76
23:19:00|30240.01
23:19:01|30240.5
23:19:02|30243.28
23:19:02|30240.5
23:19:03|30243.29
23:19:05|30240.14
23:19:06|30243.48
23:19:07|30240.
23:19:08|30242.88
23:19:09|30240.5
23:19:10|30240.5
23:19:11|30239.51
23:19:12|30239.51
23:19:13|30240.02
23:19:14|30240.02
23:19:15|30240.02
23:19:16|30240.02
23:19:17|30240.02
23:19:18|30239.51
23:19:19|30239.51
23:19:20|30239.52
23:19:21|30239.52
23:19:22|30239.52
23:19:23|30240.51
23:19:24|30240.51
23:19:26|30239.52
23:19:27|30239.52
23:19:28|30239.51
23:19:29|30239.51
23:19:29|30241.99
23:19:30|30241.99
23:19:31|30239.53
23:19:32|30239.53
23:19:33|30239.53
23:19:34|30240.47
23:19:35|30242.
23:19:36|30241.29
23:19:37|30239.
23:19:39|30239.
23:19:39|30239.01
23:19:41|30243.6
23:19:41|30243.6
23:19:42|30243.6
23:19:43|30242.
23:19:44|30239.14
23:19:46|30239.14
23:19:46|30239.68
23:19:47|30241.92
23:19:48|30239.67
23:19:50|30239.67
23:19:50|30242.
23:19:51|30241.99
23:19:52|30239.67
23:19:53|30239.67
23:19:54|30242.
23:19:55|30242.
23:19:57|30239.69
23:19:58|30242.46
23:19:59|30239.76
23:20:00|30239.76
23:20:01|30240.9
23:20:02|30242.26
23:20:04|30241.99
23:20:04|30240.92
23:20:05|30241.92
23:20:06|30241.92
23:20:07|30242.
23:20:08|30240.97
23:20:09|30240.97
23:20:10|30240.
23:20:11|30240.
23:20:12|30240.
23:20:13|30240.
23:20:14|30240.
23:20:15|30241.31
23:20:16|30241.31
23:20:17|30241.31
23:20:18|30241.31
23:20:19|30241.31
23:20:20|30242.
23:20:21|30242.
23:20:22|30242.
23:20:23|30242.41
23:20:24|30242.49
23:20:25|30242.76
23:20:27|30242.76
23:20:27|30242.99
23:20:29|30242.99
23:20:30|30240.5
23:20:30|30243.49
23:20:31|30243.49
23:20:33|30244.84
23:20:33|30242.8
23:20:35|30242.
23:20:35|30241.51
23:20:37|30241.51
23:20:37|30241.51
23:20:38|30241.51
23:20:40|30243.49
23:20:40|30242.44
23:20:41|30243.44
23:20:43|30243.44
23:20:43|30243.44
23:20:44|30243.38
23:20:45|30243.38
23:20:46|30243.38
23:20:47|30243.44
23:20:48|30243.44
23:20:49|30241.58
23:20:50|30241.58
23:20:52|30242.38
23:20:53|30241.51
23:20:53|30241.49
23:20:54|30241.5
23:20:55|30241.5
23:20:56|30241.5
23:20:58|30241.5
23:20:59|30242.29
23:21:00|30243.
23:21:01|30243.34
23:21:02|30241.57
23:21:03|30241.74
23:21:04|30241.5
23:21:06|30241.5
23:21:06|30241.98
23:21:07|30241.98
23:21:09|30241.5
23:21:10|30244.7
23:21:11|30244.71
23:21:12|30243.87
23:21:13|30245.15
23:21:14|30244.
23:21:15|30245.1
23:21:16|30244.
23:21:17|30244.
23:21:18|30244.
23:21:19|30244.
23:21:20|30245.01
23:21:22|30247.74
23:21:23|30248.01
23:21:23|30247.95
23:21:25|30246.
23:21:26|30244.51
23:21:27|30246.51
23:21:28|30247.5
23:21:29|30247.5
23:21:30|30247.5
23:21:31|30245.45
23:21:32|30245.54
23:21:33|30250.
23:21:34|30245.5
23:21:35|30246.35
23:21:36|30248.01
23:21:37|30246.34
23:21:38|30247.93
23:21:39|30247.93
23:21:40|30247.68
23:21:41|30245.89
23:21:42|30245.97
23:21:43|30243.25
23:21:44|30243.25
23:21:45|30244.95
23:21:46|30243.43
23:21:47|30243.43
23:21:48|30245.
23:21:49|30245.
23:21:50|30246.13
23:21:51|30245.
23:21:52|30246.
23:21:53|30243.25
23:21:54|30244.06
23:21:55|30245.
23:21:56|30245.
23:21:57|30245.
23:21:58|30245.
23:22:00|30245.51
23:22:00|30245.51
23:22:01|30247.5
23:22:02|30247.07
23:22:03|30246.92
23:22:04|30247.81
23:22:05|30247.5
23:22:06|30248.31
23:22:07|30248.79
23:22:08|30246.01
23:22:09|30248.95
23:22:10|30248.95
23:22:11|30246.01
23:22:12|30247.
23:22:13|30246.
23:22:14|30244.72
23:22:15|30244.72
23:22:16|30247.26
23:22:17|30243.44
23:22:18|30242.98
23:22:20|30242.01
23:22:20|30242.01
23:22:22|30242.
23:22:22|30242.
23:22:23|30242.
23:22:24|30242.42
23:22:26|30242.
23:22:27|30242.
23:22:28|30242.41
23:22:28|30238.64
23:22:30|30240.47
23:22:30|30241.49
23:22:31|30240.5
23:22:32|30240.5
23:22:34|30240.
23:22:34|30240.08
23:22:36|30241.5
23:22:36|30240.24
23:22:37|30241.5
23:22:39|30242.
23:22:39|30242.
23:22:40|30240.11
23:22:41|30240.13
23:22:42|30242.5
23:22:43|30242.73
23:22:44|30242.73
23:22:45|30242.
23:22:46|30241.56
23:22:48|30241.58
23:22:49|30241.56
23:22:50|30242.5
23:22:51|30242.5
23:22:52|30242.5
23:22:53|30241.62
23:22:54|30241.56
23:22:55|30241.9
23:22:56|30242.14
23:22:57|30243.5
23:22:58|30243.5
23:22:59|30244.34
23:23:00|30241.64
23:23:02|30242.54
23:23:03|30241.59
23:23:04|30243.98
23:23:05|30243.98
23:23:06|30241.7
23:23:06|30241.64
23:23:08|30241.64
23:23:09|30242.4
23:23:10|30242.4
23:23:11|30241.57
23:23:12|30242.36
23:23:13|30241.58
23:23:14|30241.56
23:23:15|30242.41
23:23:16|30242.99
23:23:17|30241.67
23:23:18|30244.5
23:23:20|30242.91
23:23:20|30242.04
23:23:21|30242.04
23:23:22|30241.56
23:23:23|30242.
23:23:24|30242.
23:23:25|30242.91
23:23:26|30242.91
23:23:27|30242.02
23:23:28|30242.5
23:23:29|30243.01
23:23:30|30243.
23:23:31|30243.
23:23:32|30242.5
23:23:33|30242.5
23:23:34|30242.5
23:23:35|30242.5
23:23:36|30242.73
23:23:37|30243.17
23:23:38|30241.86
23:23:39|30241.9
23:23:40|30241.89
23:23:41|30242.74
23:23:42|30242.74
23:23:43|30242.74
23:23:44|30243.04
23:23:45|30243.04
23:23:46|30243.93
23:23:47|30244.49
23:23:48|30244.49
23:23:49|30243.27
23:23:50|30240.16
23:23:51|30240.16
23:23:52|30243.49
23:23:53|30244.
23:23:54|30244.
23:23:55|30242.87
23:23:56|30242.29
23:23:57|30243.44
23:23:58|30243.5
23:23:59|30243.5
23:24:01|30243.13
23:24:02|30244.
23:24:03|30244.
23:24:04|30244.
23:24:05|30243.64
23:24:06|30243.64
23:24:07|30243.64
23:24:07|30244.
23:24:09|30244.
23:24:10|30243.71
23:24:11|30246.5
23:24:12|30244.
23:24:13|30244.
23:24:14|30244.
23:24:15|30244.
23:24:16|30244.
23:24:17|30243.87
23:24:18|30242.5
23:24:19|30242.56
23:24:20|30242.56
23:24:21|30244.
23:24:21|30242.29
23:24:23|30243.38
23:24:24|30243.38
23:24:25|30241.63
23:24:25|30243.22
23:24:27|30241.51
23:24:28|30241.85
23:24:28|30243.11
23:24:30|30243.11
23:24:31|30241.66
23:24:31|30241.56
23:24:33|30241.56
23:24:34|30243.49
23:24:35|30241.59
23:24:35|30241.59
23:24:37|30241.57
23:24:38|30241.57
23:24:38|30241.57
23:24:39|30241.63
23:24:41|30241.63
23:24:42|30241.68
23:24:42|30241.68
23:24:44|30241.57
23:24:45|30243.3
23:24:46|30241.57
23:24:47|30243.3
23:24:48|30241.72
23:24:49|30242.39
23:24:49|30242.39
23:24:51|30244.26
23:24:52|30242.33
23:24:52|30242.33
23:24:53|30244.89
23:24:55|30244.98
23:24:55|30244.98
23:24:56|30244.89
23:24:58|30242.51
23:24:58|30244.86
23:25:00|30244.89
23:25:00|30245.98
23:25:02|30244.01
23:25:04|30245.98
23:25:04|30242.73
23:25:06|30242.73
23:25:07|30242.73
23:25:07|30242.1
23:25:09|30242.1
23:25:09|30242.46
23:25:10|30242.46
23:25:12|30242.43
23:25:12|30242.63
23:25:13|30243.49
23:25:15|30243.49
23:25:15|30243.48
23:25:16|30242.1
23:25:18|30242.48
23:25:18|30242.1
23:25:20|30242.1
23:25:21|30242.1
23:25:21|30242.1
23:25:22|30232.48
23:25:23|30226.24
23:25:24|30229.05
23:25:26|30230.
23:25:26|30227.68
23:25:28|30227.69
23:25:29|30228.49
23:25:29|30227.49
23:25:30|30225.99
23:25:32|30226.51
23:25:32|30228.
23:25:34|30227.
23:25:34|30227.
23:25:35|30222.98
23:25:36|30222.85
23:25:38|30225.99
23:25:38|30226.57
23:25:40|30226.16
23:25:40|30226.83
23:25:41|30227.36
23:25:43|30229.94
23:25:44|30229.63
23:25:45|30231.81
23:25:46|30231.81
23:25:46|30231.81
23:25:47|30230.
23:25:49|30229.11
23:25:49|30228.
23:25:50|30228.99
23:25:51|30228.49
23:25:52|30228.49
23:25:53|30228.49
23:25:54|30228.46
23:25:55|30227.48
23:25:56|30227.48
23:25:57|30227.48
23:25:58|30226.99
23:26:00|30227.98
23:26:00|30227.97
23:26:02|30226.
23:26:03|30228.
23:26:04|30228.
23:26:05|30225.96
23:26:06|30225.96
23:26:07|30226.13
23:26:08|30224.77
23:26:09|30226.99
23:26:10|30225.62
23:26:11|30226.55
23:26:12|30226.55
23:26:13|30228.27
23:26:14|30226.55
23:26:15|30226.56
23:26:16|30226.
23:26:17|30227.66
23:26:18|30226.05
23:26:19|30230.15
23:26:20|30238.43
23:26:21|30238.34
23:26:23|30237.52
23:26:24|30234.89
23:26:24|30233.98
23:26:25|30233.98
23:26:26|30233.9
23:26:27|30236.46
23:26:28|30235.86
23:26:30|30235.86
23:26:31|30236.5
23:26:32|30235.38
23:26:33|30235.38
23:26:34|30235.42
23:26:34|30235.42
23:26:35|30235.42
23:26:37|30233.74
23:26:37|30236.46
23:26:39|30236.46
23:26:39|30236.
23:26:41|30236.
23:26:41|30235.93
23:26:42|30235.93
23:26:43|30237.73
23:26:44|30237.5
23:26:45|30237.5
23:26:46|30235.
23:26:48|30234.52
23:26:48|30237.34
23:26:50|30234.52
23:26:50|30234.52
23:26:51|30234.52
23:26:52|30237.
23:26:53|30237.
23:26:55|30237.
23:26:55|30235.17
23:26:56|30234.89
23:26:57|30234.51
23:26:58|30229.8
23:26:59|30227.44
23:27:00|30227.06
23:27:02|30226.47
23:27:02|30225.
23:27:04|30226.73
23:27:05|30227.26
23:27:05|30227.27
23:27:07|30229.11
23:27:08|30228.15
23:27:09|30228.15
23:27:10|30230.01
23:27:11|30230.72
23:27:12|30229.61
23:27:13|30226.42
23:27:14|30223.51
23:27:15|30223.33
23:27:16|30220.
23:27:17|30216.72
23:27:18|30215.22
23:27:19|30213.16
23:27:20|30214.92
23:27:20|30211.56
23:27:22|30210.62
23:27:23|30208.73
23:27:23|30214.65
23:27:25|30211.38
23:27:26|30212.65
23:27:27|30219.25
23:27:28|30220.
23:27:29|30215.39
23:27:30|30216.06
23:27:31|30216.
23:27:33|30218.49
23:27:33|30218.41
23:27:35|30225.11
23:27:35|30224.54
23:27:37|30224.39
23:27:38|30223.01
23:27:38|30222.08
23:27:40|30224.56
23:27:40|30224.05
23:27:41|30224.36
23:27:43|30222.08
23:27:43|30223.49
23:27:45|30223.41
23:27:45|30223.41
23:27:46|30222.84
23:27:47|30224.92
23:27:48|30225.05
23:27:50|30226.
23:27:50|30224.17
23:27:52|30224.
23:27:53|30221.
23:27:53|30222.91
23:27:54|30223.77
23:27:56|30223.5
23:27:56|30223.5
23:27:57|30220.
23:27:58|30220.
23:28:00|30219.76
23:28:00|30220.94
23:28:02|30220.79
23:28:03|30220.92
23:28:03|30220.19
23:28:05|30220.18
23:28:06|30221.74
23:28:07|30222.26
23:28:08|30222.26
23:28:10|30221.49
23:28:10|30221.72
23:28:12|30220.48
23:28:13|30220.48
23:28:14|30222.24
23:28:15|30222.24
23:28:16|30223.3
23:28:17|30219.51
23:28:18|30219.29
23:28:19|30219.29
23:28:19|30220.99
23:28:21|30220.93
23:28:22|30220.96
23:28:23|30221.44
23:28:24|30221.
23:28:25|30221.07
23:28:26|30221.07
23:28:27|30221.07
23:28:28|30221.5
23:28:29|30221.5
23:28:30|30220.98
23:28:31|30220.97
23:28:32|30219.6
23:28:33|30219.6
23:28:34|30219.6
23:28:35|30219.6
23:28:36|30221.
23:28:37|30219.51
23:28:38|30219.51
23:28:39|30219.29
23:28:40|30219.29
23:28:41|30219.29
23:28:42|30217.36
23:28:43|30218.08
23:28:44|30207.79
23:28:45|30209.71
23:28:46|30208.42
23:28:47|30206.71
23:28:48|30208.48
23:28:49|30206.71
23:28:50|30206.31
23:28:51|30203.49
23:28:52|30201.9
23:28:53|30202.69
23:28:54|30201.26
23:28:55|30200.92
23:28:56|30204.01
23:28:57|30203.
23:28:58|30203.01
23:28:59|30208.26
23:29:00|30207.01
23:29:01|30206.
23:29:02|30208.47
23:29:03|30206.06
23:29:04|30207.48
23:29:05|30207.41
23:29:07|30206.13
23:29:08|30207.65
23:29:09|30207.65
23:29:10|30203.5
23:29:11|30206.96
23:29:12|30206.9
23:29:13|30206.9
23:29:14|30207.16
23:29:15|30205.5
23:29:16|30212.99
23:29:17|30211.37
23:29:18|30213.
23:29:19|30212.09
23:29:20|30214.38
23:29:21|30214.38
23:29:22|30211.
23:29:23|30214.1
23:29:24|30212.01
23:29:25|30214.
23:29:26|30211.69
23:29:27|30208.5
23:29:28|30208.51
23:29:29|30208.51
23:29:30|30210.49
23:29:31|30210.49
23:29:32|30210.99
23:29:33|30208.28
23:29:34|30208.28
23:29:35|30209.51
23:29:36|30209.51
23:29:37|30208.29
23:29:38|30207.99
23:29:39|30207.99
23:29:40|30208.44
23:29:41|30208.67
23:29:42|30209.21
23:29:43|30209.21
23:29:44|30212.78
23:29:45|30209.5
23:29:46|30212.49
23:29:47|30208.
23:29:48|30208.
23:29:49|30212.18
23:29:50|30209.51
23:29:51|30209.51
23:29:52|30209.16
23:29:53|30209.16
23:29:54|30210.56
23:29:55|30210.54
23:29:56|30210.54
23:29:57|30210.23
23:29:58|30209.5
23:29:59|30210.13
23:30:00|30208.54
23:30:01|30204.61
23:30:02|30207.74
23:30:03|30204.08
23:30:04|30204.08
23:30:05|30205.02
23:30:06|30204.59
23:30:08|30205.
23:30:08|30206.62
23:30:10|30206.07
23:30:10|30206.07
23:30:11|30209.13
23:30:13|30209.07
23:30:13|30210.
23:30:15|30211.48
23:30:16|30211.73
23:30:16|30211.73
23:30:18|30210.51
23:30:18|30211.48
23:30:20|30208.67
23:30:21|30208.67
23:30:22|30208.67
23:30:23|30209.01
23:30:24|30209.01
23:30:25|30211.39
23:30:26|30212.5
23:30:27|30213.1
23:30:28|30213.1
23:30:29|30212.
23:30:30|30212.
23:30:31|30212.03
23:30:32|30212.03
23:30:33|30212.03
23:30:33|30212.03
23:30:34|30214.3
23:30:36|30217.9
23:30:36|30218.51
23:30:38|30218.52
23:30:39|30219.01
23:30:40|30217.65
23:30:40|30218.5
23:30:42|30220.95
23:30:43|30220.86
23:30:44|30221.
23:30:45|30218.51
23:30:46|30220.92
23:30:46|30218.51
23:30:47|30215.
23:30:49|30216.49
23:30:49|30217.7
23:30:50|30217.7
23:30:52|30216.17
23:30:53|30215.23
23:30:54|30218.
23:30:54|30218.
23:30:55|30218.
23:30:57|30218.23
23:30:58|30217.
23:30:59|30218.21
23:31:00|30217.04
23:31:01|30218.64
23:31:01|30217.5
23:31:03|30216.28
23:31:04|30216.5
23:31:05|30218.51
23:31:06|30214.68
23:31:07|30217.46
23:31:08|30213.89
23:31:09|30211.89
23:31:10|30206.17
23:31:11|30204.55
23:31:12|30204.55
23:31:13|30203.39
23:31:14|30205.
23:31:16|30206.81
23:31:16|30205.77
23:31:17|30204.71
23:31:18|30203.39
23:31:19|30200.52
23:31:20|30203.41
23:31:22|30203.41
23:31:22|30203.35
23:31:23|30202.99
23:31:24|30201.65
23:31:25|30199.47
23:31:27|30199.47
23:31:27|30204.
23:31:28|30204.44
23:31:29|30201.63
23:31:30|30200.23
23:31:32|30200.23
23:31:32|30200.23
23:31:33|30203.
23:31:34|30200.33
23:31:35|30200.33
23:31:37|30200.33
23:31:37|30200.23
23:31:38|30202.17
23:31:39|30204.72
23:31:40|30204.66
23:31:42|30204.66
23:31:42|30200.07
23:31:43|30200.07
23:31:44|30198.98
23:31:45|30198.56
23:31:46|30200.49
23:31:47|30201.
23:31:48|30196.48
23:31:49|30195.
23:31:50|30193.87
23:31:51|30192.48
23:31:53|30191.02
23:31:53|30184.99
23:31:54|30187.79
23:31:55|30189.43
23:31:56|30188.2
23:31:57|30184.87
23:31:58|30178.54
23:31:59|30180.58
23:32:00|30182.49
23:32:01|30184.78
23:32:03|30185.67
23:32:03|30184.11
23:32:04|30186.42
23:32:05|30182.28
23:32:06|30185.
23:32:07|30182.8
23:32:08|30177.34
23:32:09|30179.99
23:32:10|30178.95
23:32:11|30179.99
23:32:12|30181.99
23:32:14|30181.01
23:32:15|30180.95
23:32:16|30186.5
23:32:17|30185.65
23:32:18|30185.16
23:32:19|30184.75
23:32:20|30187.51
23:32:21|30197.8
23:32:22|30197.56
23:32:23|30188.01
23:32:24|30191.41
23:32:25|30189.07
23:32:26|30193.02
23:32:28|30191.08
23:32:28|30194.54
23:32:29|30194.53
23:32:30|30194.
23:32:31|30194.
23:32:32|30194.
23:32:33|30193.02
23:32:34|30194.
23:32:35|30194.
23:32:36|30194.
23:32:37|30195.38
23:32:38|30195.61
23:32:39|30195.5
23:32:40|30195.51
23:32:41|30195.52
23:32:42|30190.31
23:32:43|30189.
23:32:44|30183.7
23:32:45|30186.71
23:32:47|30184.01
23:32:48|30187.03
23:32:48|30187.09
23:32:49|30189.55
23:32:51|30191.61
23:32:51|30191.6
23:32:52|30193.
23:32:54|30193.56
23:32:54|30194.69
23:32:55|30200.13
23:32:56|30202.23
23:32:58|30210.95
23:32:59|30208.16
23:32:59|30212.33
23:33:00|30215.29
23:33:01|30211.08
23:33:03|30204.01
23:33:03|30205.76
23:33:04|30201.21
23:33:06|30198.74
23:33:06|30199.94
23:33:08|30201.21
23:33:09|30202.28
23:33:10|30205.99
23:33:12|30203.99
23:33:12|30203.26
23:33:13|30203.26
23:33:14|30203.98
23:33:15|30203.36
23:33:16|30207.96
23:33:17|30206.95
23:33:18|30202.84
23:33:19|30203.32
23:33:20|30200.14
23:33:21|30203.26
23:33:22|30201.89
23:33:23|30205.
23:33:25|30204.81
23:33:25|30203.17
23:33:26|30203.17
23:33:27|30203.
23:33:28|30204.67
23:33:30|30204.67
23:33:30|30204.67
23:33:31|30205.94
23:33:33|30205.16
23:33:34|30206.16
23:33:35|30202.
23:33:36|30202.
23:33:37|30202.
23:33:38|30205.81
23:33:39|30205.81
23:33:39|30205.81
23:33:40|30205.81
23:33:42|30204.
23:33:42|30204.
23:33:44|30204.
23:33:45|30205.71
23:33:46|30205.69
23:33:46|30205.69
23:33:48|30205.69
23:33:49|30204.74
23:33:49|30204.74
23:33:50|30205.17
23:33:52|30205.17
23:33:53|30206.99
23:33:53|30207.96
23:33:55|30205.5
23:33:55|30204.74
23:33:57|30201.4
23:33:57|30203.82
23:33:59|30205.48
23:34:00|30205.49
23:34:01|30205.49
23:34:02|30206.
23:34:03|30205.44
23:34:03|30205.44
23:34:05|30205.
23:34:06|30205.
23:34:06|30205.
23:34:08|30201.57
23:34:08|30204.99
23:34:10|30204.5
23:34:11|30204.49
23:34:13|30204.49
23:34:14|30204.49
23:34:15|30204.49
23:34:16|30204.49
23:34:17|30201.5
23:34:17|30205.43
23:34:19|30205.41
23:34:20|30205.41
23:34:21|30204.
23:34:21|30204.
23:34:22|30203.89
23:34:24|30203.89
23:34:25|30202.8
23:34:25|30202.8
23:34:27|30202.8
23:34:27|30202.8
23:34:28|30203.5
23:34:30|30208.49
23:34:31|30208.68
23:34:32|30205.73
23:34:33|30207.4
23:34:34|30207.4
23:34:34|30210.
23:34:36|30207.79
23:34:37|30207.46
23:34:38|30205.
23:34:38|30205.
23:34:40|30205.
23:34:41|30205.6
23:34:42|30207.
23:34:43|30207.
23:34:44|30207.
23:34:45|30205.08
23:34:45|30206.5
23:34:47|30209.
23:34:47|30208.38
23:34:49|30208.37
23:34:50|30208.37
23:34:51|30206.51
23:34:52|30206.51
23:34:53|30208.17
23:34:54|30208.17
23:34:55|30200.61
23:34:56|30202.23
23:34:57|30200.99
23:34:58|30200.01
23:34:59|30202.5
23:35:00|30205.36
23:35:01|30204.28
23:35:01|30205.
23:35:03|30213.29
23:35:04|30211.02
23:35:05|30209.94
23:35:06|30209.
23:35:07|30209.94
23:35:08|30209.94
23:35:09|30212.03
23:35:10|30219.3
23:35:11|30224.05
23:35:12|30219.51
23:35:13|30219.51
23:35:14|30223.56
23:35:15|30223.49
23:35:16|30222.01
23:35:17|30223.76
23:35:18|30226.49
23:35:20|30224.01
23:35:20|30224.01
23:35:22|30223.67
23:35:23|30222.
23:35:24|30223.61
23:35:24|30221.
23:35:26|30222.1
23:35:27|30222.15
23:35:28|30222.15
23:35:29|30222.08
23:35:29|30221.07
23:35:30|30221.07
23:35:32|30222.03
23:35:33|30222.46
23:35:34|30222.45
23:35:35|30223.45
23:35:35|30224.73
23:35:37|30222.02
23:35:38|30223.84
23:35:39|30222.
23:35:39|30219.
23:35:40|30221.45
23:35:41|30221.06
23:35:43|30221.06
23:35:44|30221.
23:35:45|30218.5
23:35:46|30219.87
23:35:47|30221.22
23:35:48|30221.
23:35:49|30219.14
23:35:50|30219.76
23:35:51|30219.76
23:35:52|30222.64
23:35:53|30222.64
23:35:54|30222.64
23:35:55|30217.88
23:35:56|30220.54
23:35:57|30220.52
23:35:58|30221.48
23:35:59|30221.94
23:36:00|30220.76
23:36:01|30220.79
23:36:02|30224.
23:36:03|30221.51
23:36:04|30223.42
23:36:05|30223.42
23:36:06|30220.5
23:36:07|30220.
23:36:08|30223.46
23:36:08|30223.92
23:36:09|30223.92
23:36:11|30223.44
23:36:11|30225.5
23:36:13|30225.5
23:36:15|30222.81
23:36:16|30222.81
23:36:17|30223.74
23:36:18|30223.74
23:36:19|30223.93
23:36:20|30224.15
23:36:21|30224.99
23:36:22|30225.6
23:36:23|30228.7
23:36:24|30231.02
23:36:25|30233.72
23:36:26|30228.48
23:36:27|30228.46
23:36:28|30229.01
23:36:29|30231.72
23:36:30|30229.53
23:36:31|30231.37
23:36:32|30229.57
23:36:33|30231.36
23:36:34|30231.01
23:36:35|30229.52
23:36:36|30229.01
23:36:37|30230.81
23:36:38|30230.83
23:36:39|30229.19
23:36:40|30230.63
23:36:41|30229.01
23:36:42|30230.14
23:36:43|30230.03
23:36:44|30229.02
23:36:45|30230.05
23:36:46|30229.13
23:36:47|30229.01
23:36:48|30231.22
23:36:49|30231.53
23:36:50|30234.99
23:36:51|30233.56
23:36:52|30232.5
23:36:53|30234.69
23:36:54|30232.5
23:36:55|30234.56
23:36:56|30234.56
23:36:57|30235.
23:36:58|30235.
23:36:59|30231.51
23:37:00|30234.38
23:37:01|30232.
23:37:02|30231.16
23:37:03|30233.15
23:37:04|30233.13
23:37:05|30231.54
23:37:06|30235.
23:37:08|30235.
23:37:08|30228.96
23:37:09|30232.56
23:37:10|30232.56
23:37:11|30232.91
23:37:12|30232.91
23:37:14|30232.89
23:37:15|30233.44
23:37:16|30230.5
23:37:17|30230.5
23:37:18|30232.79
23:37:19|30232.79
23:37:21|30234.41
23:37:21|30231.77
23:37:22|30230.5
23:37:23|30233.01
23:37:24|30230.02
23:37:25|30230.5
23:37:26|30230.5
23:37:27|30230.5
23:37:28|30230.5
23:37:29|30230.01
23:37:30|30230.01
23:37:31|30230.05
23:37:32|30230.05
23:37:33|30231.
23:37:34|30231.
23:37:35|30231.
23:37:36|30233.89
23:37:37|30233.89
23:37:38|30233.89
23:37:39|30230.05
23:37:40|30232.97
23:37:41|30232.97
23:37:42|30230.05
23:37:43|30228.5
23:37:45|30228.5
23:37:46|30231.7
23:37:46|30232.81
23:37:47|30251.18
23:37:48|30243.99
23:37:50|30247.53
23:37:51|30250.81
23:37:51|30248.34
23:37:53|30247.41
23:37:53|30248.24
23:37:54|30249.71
23:37:56|30253.25
23:37:56|30253.26
23:37:58|30250.93
23:37:59|30255.46
23:37:59|30251.22
23:38:02|30251.
23:38:02|30255.47
23:38:03|30252.67
23:38:04|30255.31
23:38:06|30252.67
23:38:07|30250.08
23:38:07|30253.49
23:38:08|30253.48
23:38:09|30253.24
23:38:11|30253.24
23:38:11|30251.05
23:38:13|30253.15
23:38:13|30249.44
23:38:15|30252.
23:38:16|30251.79
23:38:17|30251.79
23:38:18|30248.
23:38:19|30242.05
23:38:20|30239.38
23:38:22|30241.92
23:38:23|30238.11
23:38:24|30240.64
23:38:25|30240.74
23:38:26|30241.
23:38:27|30238.04
23:38:28|30238.04
23:38:29|30238.
23:38:30|30237.74
23:38:31|30240.65
23:38:32|30240.65
23:38:33|30240.65
23:38:34|30240.
23:38:35|30240.
23:38:36|30239.91
23:38:37|30239.91
23:38:38|30237.01
23:38:39|30237.01
23:38:40|30240.99
23:38:41|30240.99
23:38:42|30242.25
23:38:43|30239.26
23:38:44|30241.01
23:38:45|30240.03
23:38:46|30240.09
23:38:47|30240.09
23:38:49|30239.8
23:38:49|30240.1
23:38:50|30240.1
23:38:51|30240.1
23:38:52|30238.
23:38:53|30237.83
23:38:54|30239.91
23:38:55|30239.9
23:38:56|30239.85
23:38:57|30240.1
23:38:58|30237.
23:38:59|30237.91
23:39:00|30237.91
23:39:01|30236.45
23:39:02|30236.52
23:39:03|30236.23
23:39:04|30236.23
23:39:05|30239.93
23:39:06|30236.78
23:39:07|30240.99
23:39:08|30240.99
23:39:09|30242.64
23:39:10|30250.
23:39:11|30254.19
23:39:12|30252.03
23:39:13|30252.04
23:39:14|30252.04
23:39:16|30250.49
23:39:17|30250.45
23:39:18|30250.45
23:39:19|30250.45
23:39:20|30250.42
23:39:21|30242.47
23:39:22|30242.5
23:39:23|30243.47
23:39:23|30243.46
23:39:25|30242.48
23:39:26|30246.99
23:39:27|30246.
23:39:28|30246.
23:39:29|30246.
23:39:30|30246.
23:39:31|30248.
23:39:32|30247.94
23:39:33|30247.94
23:39:34|30247.91
23:39:35|30244.91
23:39:36|30245.68
23:39:37|30245.44
23:39:38|30244.91
23:39:39|30245.36
23:39:40|30248.75
23:39:41|30248.75
23:39:42|30244.91
23:39:43|30245.34
23:39:44|30245.34
23:39:45|30243.88
23:39:46|30244.62
23:39:47|30244.61
23:39:48|30243.
23:39:49|30243.
23:39:50|30243.
23:39:51|30243.
23:39:52|30243.52
23:39:53|30244.13
23:39:54|30250.28
23:39:55|30246.
23:39:56|30249.93
23:39:57|30249.93
23:39:58|30249.93
23:39:59|30249.93
23:40:00|30249.93
23:40:01|30249.
23:40:02|30247.67
23:40:03|30248.99
23:40:04|30248.99
23:40:05|30248.99
23:40:06|30248.99
23:40:07|30248.99
23:40:08|30246.15
23:40:09|30248.92
23:40:10|30248.88
23:40:11|30243.38
23:40:12|30240.53
23:40:13|30242.
23:40:14|30243.64
23:40:15|30243.64
23:40:16|30244.
23:40:18|30244.77
23:40:18|30244.77
23:40:20|30244.77
23:40:21|30244.77
23:40:22|30243.98
23:40:23|30243.98
23:40:23|30243.98
23:40:25|30243.98
23:40:26|30244.99
23:40:27|30244.99
23:40:28|30243.66
23:40:30|30243.66
23:40:30|30243.66
23:40:32|30245.
23:40:32|30245.
23:40:34|30245.
23:40:34|30243.82
23:40:36|30243.64
23:40:37|30243.66
23:40:38|30243.66
23:40:39|30243.66
23:40:39|30243.64
23:40:41|30243.64
23:40:41|30243.64
23:40:42|30243.67
23:40:44|30244.17
23:40:44|30243.64
23:40:46|30243.64
23:40:47|30244.77
23:40:47|30244.77
23:40:48|30244.16
23:40:49|30243.64
23:40:50|30243.64
23:40:52|30243.64
23:40:53|30243.64
23:40:53|30243.18
23:40:55|30243.18
23:40:55|30243.64
23:40:56|30243.64
23:40:57|30247.03
23:40:59|30247.05
23:41:00|30248.02
23:41:01|30248.02
23:41:02|30246.08
23:41:02|30246.08
23:41:03|30247.87
23:41:05|30247.
23:41:06|30248.
23:41:06|30248.
23:41:07|30248.
23:41:09|30244.84
23:41:09|30244.83
23:41:10|30243.4
23:41:11|30243.42
23:41:12|30243.42
23:41:13|30243.42
23:41:14|30245.82
23:41:15|30245.82
23:41:16|30245.7
23:41:18|30245.7
23:41:19|30245.69
23:41:21|30245.69
23:41:22|30245.69
23:41:22|30246.
23:41:24|30243.98
23:41:25|30243.98
23:41:26|30243.
23:41:27|30243.97
23:41:28|30244.
23:41:29|30243.6
23:41:30|30244.82
23:41:30|30244.37
23:41:32|30243.41
23:41:33|30244.16
23:41:34|30244.15
23:41:35|30244.15
23:41:36|30245.67
23:41:36|30248.1
23:41:38|30247.05
23:41:38|30245.02
23:41:40|30245.08
23:41:40|30245.08
23:41:42|30247.04
23:41:43|30245.09
23:41:44|30245.09
23:41:45|30245.13
23:41:45|30245.13
23:41:46|30245.13
23:41:48|30245.13
23:41:48|30245.67
23:41:50|30245.12
23:41:51|30245.01
23:41:52|30245.01
23:41:53|30245.65
23:41:54|30245.01
23:41:55|30245.13
23:41:55|30245.13
23:41:56|30245.13
23:41:57|30244.58
23:41:58|30244.37
23:42:00|30245.11
23:42:01|30244.37
23:42:02|30245.13
23:42:03|30244.37
23:42:04|30244.08
23:42:05|30244.37
23:42:06|30244.38
23:42:07|30244.38
23:42:08|30244.44
23:42:09|30245.12
23:42:10|30244.37
23:42:11|30244.37
23:42:12|30244.5
23:42:13|30244.5
23:42:14|30244.5
23:42:15|30244.36
23:42:16|30244.
23:42:17|30244.
23:42:18|30244.
23:42:19|30244.36
23:42:20|30244.36
23:42:21|30246.
23:42:22|30248.1
23:42:23|30248.
23:42:24|30245.02
23:42:25|30245.02
23:42:26|30245.48
23:42:27|30245.48
23:42:28|30247.
23:42:29|30247.
23:42:30|30248.
23:42:31|30248.
23:42:32|30247.96
23:42:33|30246.56
23:42:34|30246.56
23:42:35|30248.1
23:42:36|30248.1
23:42:37|30248.02
23:42:38|30247.97
23:42:39|30247.97
23:42:40|30247.94
23:42:41|30247.94
23:42:42|30245.8
23:42:43|30245.8
23:42:44|30245.78
23:42:45|30246.46
23:42:46|30240.49
23:42:47|30240.5
23:42:48|30240.51
23:42:49|30242.94
23:42:50|30242.
23:42:51|30244.
23:42:52|30242.99
23:42:53|30242.99
23:42:54|30240.76
23:42:55|30243.22
23:42:56|30243.22
23:42:57|30243.22
23:42:58|30242.5
23:42:59|30242.5
23:43:00|30242.77
23:43:01|30243.5
23:43:02|30240.71
23:43:03|30242.79
23:43:04|30240.73
23:43:05|30240.73
23:43:06|30242.92
23:43:07|30244.49
23:43:08|30244.49
23:43:09|30241.8
23:43:10|30241.8
23:43:11|30242.39
23:43:12|30242.39
23:43:13|30243.
23:43:14|30241.8
23:43:15|30241.84
23:43:16|30242.9
23:43:17|30242.88
23:43:18|30242.88
23:43:19|30243.5
23:43:21|30241.86
23:43:22|30245.27
23:43:23|30241.89
23:43:23|30245.5
23:43:25|30247.
23:43:26|30246.01
23:43:27|30246.01
23:43:27|30248.1
23:43:29|30246.5
23:43:30|30249.5
23:43:31|30250.
23:43:31|30250.
23:43:33|30248.76
23:43:33|30250.
23:43:35|30249.02
23:43:35|30249.67
23:43:36|30251.94
23:43:38|30250.91
23:43:39|30254.47
23:43:39|30252.09
23:43:41|30253.5
23:43:42|30253.51
23:43:42|30253.51
23:43:43|30253.51
23:43:45|30253.52
23:43:46|30254.49
23:43:47|30253.93
23:43:48|30255.57
23:43:49|30253.42
23:43:50|30251.72
23:43:51|30251.09
23:43:52|30252.86
23:43:53|30253.45
23:43:53|30254.
23:43:55|30254.
23:43:55|30251.
23:43:56|30254.52
23:43:57|30253.79
23:43:58|30256.01
23:43:59|30255.
23:44:00|30254.51
23:44:02|30255.
23:44:02|30256.77
23:44:04|30256.77
23:44:04|30253.79
23:44:06|30255.11
23:44:06|30257.26
23:44:08|30254.51
23:44:09|30255.
23:44:10|30254.5
23:44:11|30255.61
23:44:12|30255.61
23:44:13|30254.61
23:44:13|30256.21
23:44:15|30253.79
23:44:15|30253.79
23:44:16|30256.13
23:44:17|30256.13
23:44:19|30256.13
23:44:19|30255.13
23:44:21|30255.07
23:44:22|30255.
23:44:23|30255.25
23:44:25|30255.25
23:44:26|30253.79
23:44:27|30253.79
23:44:27|30254.92
23:44:29|30254.92
23:44:30|30254.92
23:44:31|30254.92
23:44:32|30253.59
23:44:32|30253.59
23:44:33|30253.59
23:44:35|30254.81
23:44:36|30253.58
23:44:36|30254.72
23:44:37|30252.
23:44:39|30252.
23:44:39|30252.
23:44:41|30252.
23:44:42|30255.5
23:44:43|30255.5
23:44:44|30252.52
23:44:45|30252.52
23:44:45|30252.5
23:44:46|30252.5
23:44:48|30252.5
23:44:48|30251.
23:44:50|30253.9
23:44:51|30253.9
23:44:52|30253.49
23:44:53|30251.
23:44:53|30255.27
23:44:54|30250.5
23:44:56|30252.
23:44:57|30252.22
23:44:57|30252.22
23:44:59|30253.99
23:44:59|30252.22
23:45:01|30250.51
23:45:02|30252.12
23:45:03|30255.
23:45:04|30254.
23:45:05|30252.94
23:45:06|30252.24
23:45:07|30252.22
23:45:08|30252.94
23:45:08|30252.22
23:45:10|30252.22
23:45:11|30254.
23:45:12|30252.3
23:45:13|30252.3
23:45:14|30252.3
23:45:15|30252.3
23:45:16|30255.
23:45:17|30255.
23:45:18|30255.
23:45:18|30252.3
23:45:20|30252.3
23:45:20|30252.3
23:45:22|30254.41
23:45:24|30254.41
23:45:24|30252.43
23:45:26|30252.3
23:45:27|30252.3
23:45:27|30252.3
23:45:29|30254.
23:45:29|30254.
23:45:30|30254.
23:45:31|30254.
23:45:33|30252.3
23:45:34|30252.3
23:45:35|30252.3
23:45:36|30253.26
23:45:37|30253.26
23:45:38|30254.
23:45:39|30252.3
23:45:40|30252.3
23:45:41|30252.3
23:45:43|30252.3
23:45:43|30254.
23:45:44|30254.
23:45:45|30254.
23:45:46|30252.3
23:45:47|30252.3
23:45:48|30252.3
23:45:49|30252.46
23:45:50|30254.
23:45:51|30252.49
23:45:52|30252.49
23:45:53|30252.49
23:45:54|30252.49
23:45:55|30252.49
23:45:56|30253.95
23:45:57|30253.98
23:45:58|30251.46
23:45:59|30251.46
23:46:00|30251.04
23:46:01|30251.04
23:46:02|30253.34
23:46:03|30253.3
23:46:04|30253.3
23:46:05|30252.99
23:46:06|30252.99
23:46:07|30252.99
23:46:08|30252.49
23:46:09|30252.99
23:46:10|30252.99
23:46:11|30251.1
23:46:12|30251.1
23:46:13|30251.1
23:46:14|30251.11
23:46:15|30255.25
23:46:16|30252.41
23:46:17|30252.4
23:46:18|30253.39
23:46:19|30255.29
23:46:20|30253.54
23:46:21|30255.27
23:46:23|30253.53
23:46:24|30253.17
23:46:25|30250.33
23:46:26|30245.
23:46:27|30244.1
23:46:29|30243.93
23:46:30|30242.5
23:46:31|30242.5
23:46:31|30242.5
23:46:33|30242.51
23:46:34|30243.94
23:46:34|30243.7
23:46:36|30244.06
23:46:36|30245.85
23:46:38|30246.07
23:46:38|30246.07
23:46:39|30246.07
23:46:40|30246.5
23:46:41|30246.5
23:46:42|30245.9
23:46:43|30246.44
23:46:45|30246.47
23:46:45|30246.43
23:46:47|30246.4
23:46:47|30244.03
23:46:48|30244.03
23:46:49|30243.94
23:46:51|30245.94
23:46:52|30245.94
23:46:53|30247.
23:46:54|30246.07
23:46:55|30246.07
23:46:56|30245.55
23:46:57|30243.51
23:46:57|30243.29
23:46:59|30243.97
23:47:00|30244.
23:47:00|30244.
23:47:01|30245.53
23:47:02|30243.2
23:47:03|30244.99
23:47:05|30243.28
23:47:06|30245.
23:47:07|30243.33
23:47:07|30243.28
23:47:09|30243.21
23:47:09|30243.28
23:47:10|30243.28
23:47:12|30243.28
23:47:12|30243.21
23:47:13|30243.21
23:47:14|30246.49
23:47:16|30243.21
23:47:16|30246.07
23:47:18|30248.95
23:47:18|30248.87
23:47:19|30251.
23:47:20|30249.55
23:47:21|30249.6
23:47:22|30248.5
23:47:24|30248.5
23:47:25|30251.04
23:47:26|30251.04
23:47:28|30251.
23:47:29|30250.83
23:47:30|30248.79
23:47:31|30250.77
23:47:32|30250.72
23:47:33|30248.02
23:47:33|30247.97
23:47:35|30249.97
23:47:35|30249.44
23:47:37|30249.26
23:47:37|30249.34
23:47:38|30249.34
23:47:40|30249.3
23:47:41|30249.29
23:47:42|30250.
23:47:42|30247.81
23:47:43|30247.57
23:47:44|30249.18
23:47:46|30249.18
23:47:46|30249.16
23:47:47|30249.16
23:47:49|30249.16
23:47:49|30249.16
23:47:50|30247.5
23:47:51|30247.5
23:47:53|30247.5
23:47:54|30248.9
23:47:55|30247.51
23:47:56|30247.51
23:47:57|30247.05
23:47:58|30247.05
23:47:59|30247.
23:48:00|30248.06
23:48:01|30245.
23:48:02|30245.5
23:48:03|30246.99
23:48:04|30246.51
23:48:05|30249.39
23:48:06|30249.37
23:48:07|30249.36
23:48:08|30249.36
23:48:09|30249.39
23:48:10|30249.39
23:48:11|30249.39
23:48:12|30249.39
23:48:13|30246.5
23:48:14|30246.5
23:48:15|30249.32
23:48:16|30249.9
23:48:17|30250.
23:48:18|30250.49
23:48:19|30249.45
23:48:20|30247.96
23:48:21|30247.99
23:48:22|30248.03
23:48:23|30246.5
23:48:24|30245.
23:48:26|30244.11
23:48:27|30245.98
23:48:28|30245.98
23:48:28|30245.99
23:48:30|30246.
23:48:30|30246.5
23:48:32|30246.5
23:48:32|30248.69
23:48:33|30245.64
23:48:34|30248.94
23:48:35|30248.94
23:48:37|30248.94
23:48:38|30248.94
23:48:38|30248.94
23:48:40|30246.03
23:48:40|30250.
23:48:41|30250.
23:48:42|30248.94
23:48:44|30246.
23:48:44|30248.21
23:48:45|30248.21
23:48:47|30245.97
23:48:47|30245.97
23:48:48|30245.97
23:48:50|30246.
23:48:51|30248.
23:48:52|30248.
23:48:52|30246.
23:48:53|30246.
23:48:54|30246.
23:48:55|30246.86
23:48:56|30245.7
23:48:58|30245.7
23:48:58|30245.7
23:48:59|30245.7
23:49:01|30245.7
23:49:02|30246.79
23:49:02|30246.78
23:49:04|30247.
23:49:05|30246.19
23:49:06|30247.
23:49:07|30246.99
23:49:08|30246.99
23:49:09|30246.99
23:49:10|30246.97
23:49:10|30245.48
23:49:12|30247.5
23:49:12|30247.49
23:49:14|30245.42
23:49:14|30245.42
23:49:16|30245.42
23:49:16|30245.42
23:49:17|30247.35
23:49:19|30247.35
23:49:20|30247.27
23:49:21|30245.42
23:49:22|30245.42
23:49:23|30245.42
23:49:24|30245.42
23:49:25|30247.5
23:49:26|30247.5
23:49:28|30244.57
23:49:28|30244.57
23:49:30|30244.57
23:49:31|30244.57
23:49:32|30244.57
23:49:33|30244.57
23:49:34|30244.57
23:49:35|30244.89
23:49:36|30247.47
23:49:37|30245.41
23:49:38|30244.76
23:49:39|30245.34
23:49:40|30245.34
23:49:41|30242.9
23:49:42|30242.9
23:49:42|30244.56
23:49:44|30244.56
23:49:45|30244.56
23:49:45|30245.73
23:49:47|30245.73
23:49:48|30245.73
23:49:48|30244.12
23:49:50|30244.56
23:49:51|30248.49
23:49:52|30246.
23:49:53|30246.32
23:49:54|30246.48
23:49:55|30246.48
23:49:55|30246.46
23:49:57|30254.2
23:49:57|30253.92
23:49:59|30253.09
23:49:59|30252.12
23:50:00|30252.29
23:50:02|30252.36
23:50:03|30254.28
23:50:03|30252.35
23:50:05|30252.35
23:50:06|30252.35
23:50:06|30254.6
23:50:08|30252.97
23:50:09|30253.03
23:50:10|30253.83
23:50:11|30253.83
23:50:12|30253.37
23:50:13|30253.29
23:50:14|30253.39
23:50:15|30253.39
23:50:16|30253.21
23:50:17|30253.21
23:50:18|30253.21
23:50:19|30253.15
23:50:20|30253.16
23:50:21|30253.14
23:50:22|30253.14
23:50:23|30252.06
23:50:24|30253.12
23:50:25|30252.05
23:50:26|30252.47
23:50:28|30252.01
23:50:28|30252.5
23:50:30|30253.47
23:50:31|30251.68
23:50:32|30251.68
23:50:33|30253.32
23:50:33|30253.32
23:50:35|30253.32
23:50:36|30252.
23:50:37|30252.5
23:50:38|30252.5
23:50:39|30253.29
23:50:40|30253.29
23:50:42|30252.5
23:50:42|30252.16
23:50:43|30252.16
23:50:44|30252.17
23:50:45|30252.16
23:50:46|30253.32
23:50:47|30253.46
23:50:48|30254.5
23:50:49|30254.48
23:50:50|30252.
23:50:51|30252.
23:50:52|30254.43
23:50:53|30255.
23:50:54|30255.
23:50:56|30252.84
23:50:57|30252.81
23:50:57|30252.
23:50:59|30252.
23:51:00|30252.
23:51:00|30252.
23:51:01|30254.3
23:51:03|30254.28
23:51:04|30254.5
23:51:05|30252.08
23:51:05|30255.1
23:51:07|30252.91
23:51:08|30254.5
23:51:09|30254.5
23:51:10|30255.
23:51:11|30247.52
23:51:12|30248.17
23:51:13|30250.07
23:51:14|30248.16
23:51:15|30248.16
23:51:16|30251.47
23:51:17|30252.
23:51:18|30252.5
23:51:19|30251.5
23:51:20|30251.5
23:51:21|30252.99
23:51:22|30250.74
23:51:23|30250.74
23:51:24|30250.74
23:51:25|30250.53
23:51:26|30250.53
23:51:27|30250.53
23:51:28|30252.5
23:51:29|30252.5
23:51:30|30252.5
23:51:31|30249.01
23:51:32|30249.25
23:51:33|30249.25
23:51:34|30249.25
23:51:35|30249.3
23:51:36|30251.5
23:51:37|30248.17
23:51:38|30248.17
23:51:39|30248.17
23:51:40|30250.01
23:51:41|30248.35
23:51:42|30248.35
23:51:43|30249.45
23:51:44|30249.88
23:51:45|30249.88
23:51:46|30248.5
23:51:47|30248.5
23:51:48|30248.39
23:51:49|30247.41
23:51:50|30244.71
23:51:51|30247.98
23:51:52|30246.2
23:51:53|30244.99
23:51:54|30244.99
23:51:55|30247.49
23:51:56|30248.99
23:51:57|30248.
23:51:58|30246.61
23:51:59|30246.61
23:52:00|30246.92
23:52:01|30250.99
23:52:02|30247.08
23:52:03|30250.
23:52:04|30249.97
23:52:05|30249.97
23:52:07|30247.57
23:52:07|30247.08
23:52:09|30248.91
23:52:09|30249.
23:52:11|30248.91
23:52:12|30248.91
23:52:13|30248.91
23:52:13|30247.57
23:52:14|30247.57
23:52:15|30247.57
23:52:17|30248.92
23:52:18|30248.92
23:52:18|30246.24
23:52:19|30245.5
23:52:20|30247.43
23:52:21|30246.02
23:52:23|30246.01
23:52:23|30246.02
23:52:24|30246.02
23:52:26|30246.02
23:52:26|30245.09
23:52:28|30245.09
23:52:29|30245.09
23:52:30|30246.09
23:52:31|30246.5
23:52:32|30248.01
23:52:34|30247.08
23:52:34|30249.12
23:52:35|30249.32
23:52:36|30249.27
23:52:37|30249.24
23:52:38|30247.74
23:52:39|30245.52
23:52:40|30244.5
23:52:41|30246.25
23:52:42|30246.22
23:52:43|30246.16
23:52:44|30246.16
23:52:45|30246.08
23:52:46|30246.49
23:52:47|30246.49
23:52:48|30244.66
23:52:49|30244.66
23:52:50|30244.66
23:52:51|30244.66
23:52:52|30245.49
23:52:53|30247.
23:52:54|30244.93
23:52:55|30244.93
23:52:56|30244.93
23:52:57|30244.93
23:52:58|30247.5
23:52:59|30247.5
23:53:00|30246.5
23:53:01|30245.18
23:53:02|30246.88
23:53:03|30248.
23:53:04|30248.
23:53:05|30248.
23:53:06|30248.
23:53:07|30248.
23:53:08|30248.
23:53:09|30246.52
23:53:10|30246.
23:53:11|30248.45
23:53:12|30248.61
23:53:13|30248.61
23:53:15|30246.97
23:53:15|30246.97
23:53:16|30246.97
23:53:18|30246.97
23:53:18|30246.5
23:53:19|30248.45
23:53:20|30245.5
23:53:21|30245.5
23:53:22|30245.5
23:53:24|30245.51
23:53:24|30247.99
23:53:25|30244.82
23:53:26|30244.82
23:53:27|30246.5
23:53:29|30246.5
23:53:30|30246.5
23:53:31|30244.51
23:53:32|30247.49
23:53:34|30247.49
23:53:35|30247.
23:53:35|30243.64
23:53:36|30246.51
23:53:37|30244.47
23:53:39|30246.51
23:53:40|30248.25
23:53:40|30246.5
23:53:42|30246.5
23:53:43|30247.35
23:53:44|30244.57
23:53:44|30244.57
23:53:46|30244.57
23:53:46|30246.5
23:53:48|30246.5
23:53:48|30246.46
23:53:49|30246.46
23:53:50|30246.51
23:53:52|30246.51
23:53:52|30246.47
23:53:54|30246.47
23:53:54|30246.47
23:53:56|30245.
23:53:56|30244.05
23:53:57|30244.45
23:53:58|30245.98
23:53:59|30247.
23:54:00|30247.
23:54:02|30246.97
23:54:03|30246.97
23:54:03|30243.96
23:54:04|30245.
23:54:05|30244.5
23:54:06|30245.
23:54:07|30245.49
23:54:08|30243.5
23:54:10|30243.5
23:54:10|30244.5
23:54:11|30245.48
23:54:12|30245.48
23:54:13|30245.5
23:54:14|30244.5
23:54:16|30244.5
23:54:16|30244.5
23:54:18|30245.49
23:54:18|30245.49
23:54:19|30243.63
23:54:20|30245.
23:54:21|30245.
23:54:22|30245.
23:54:23|30243.64
23:54:24|30243.64
23:54:26|30242.5
23:54:26|30242.5
23:54:27|30242.5
23:54:28|30244.63
23:54:29|30244.63
23:54:30|30244.63
23:54:31|30242.52
23:54:33|30242.52
23:54:34|30243.68
23:54:35|30243.68
23:54:36|30244.44
23:54:37|30244.44
23:54:38|30243.68
23:54:39|30243.68
23:54:40|30243.68
23:54:41|30243.68
23:54:42|30241.62
23:54:43|30241.62
23:54:44|30241.62
23:54:45|30242.88
23:54:46|30242.88
23:54:47|30242.88
23:54:48|30243.86
23:54:49|30243.06
23:54:50|30243.06
23:54:51|30243.81
23:54:52|30243.81
23:54:53|30242.88
23:54:54|30243.81
23:54:55|30243.81
23:54:56|30244.5
23:54:57|30242.88
23:54:58|30242.88
23:54:59|30242.88
23:55:00|30242.89
23:55:01|30242.89
23:55:02|30242.89
23:55:03|30244.99
23:55:04|30244.99
23:55:05|30242.47
23:55:06|30242.28
23:55:07|30242.07
23:55:08|30238.36
23:55:09|30238.35
23:55:10|30234.
23:55:11|30237.
23:55:12|30236.5
23:55:13|30236.5
23:55:14|30235.86
23:55:15|30237.5
23:55:16|30236.
23:55:17|30234.07
23:55:18|30236.
23:55:19|30236.
23:55:20|30236.
23:55:21|30234.71
23:55:22|30234.71
23:55:23|30234.71
23:55:24|30235.35
23:55:25|30235.35
23:55:26|30235.35
23:55:27|30234.83
23:55:29|30232.8
23:55:29|30232.8
23:55:30|30233.8
23:55:32|30233.8
23:55:33|30233.8
23:55:34|30235.48
23:55:34|30235.48
23:55:36|30231.23
23:55:37|30231.16
23:55:38|30230.85
23:55:39|30230.85
23:55:40|30230.52
23:55:41|30231.16
23:55:42|30231.16
23:55:43|30232.16
23:55:45|30232.16
23:55:45|30232.16
23:55:46|30231.5
23:55:48|30231.5
23:55:49|30231.5
23:55:49|30231.5
23:55:51|30232.16
23:55:51|30233.47
23:55:52|30233.62
23:55:53|30233.62
23:55:54|30233.62
23:55:56|30233.62
23:55:57|30233.62
23:55:57|30233.62
23:55:59|30233.62
23:55:59|30233.62
23:56:00|30232.
23:56:01|30233.62
23:56:03|30233.62
23:56:03|30233.58
23:56:05|30235.
23:56:05|30235.
23:56:06|30235.
23:56:07|30231.5
23:56:09|30231.5
23:56:09|30231.
23:56:11|30230.5
23:56:12|30229.81
23:56:13|30229.8
23:56:13|30229.8
23:56:15|30229.
23:56:16|30229.52
23:56:17|30228.49
23:56:17|30228.25
23:56:19|30228.75
23:56:19|30231.64
23:56:20|30231.5
23:56:21|30228.5
23:56:23|30231.
23:56:23|30228.57
23:56:24|30230.99
23:56:25|30230.99
23:56:26|30238.33
23:56:27|30243.99
23:56:28|30244.33
23:56:29|30244.17
23:56:30|30244.22
23:56:31|30243.81
23:56:33|30245.39
23:56:34|30243.1
23:56:35|30244.03
23:56:36|30241.2
23:56:37|30241.21
23:56:38|30241.21
23:56:39|30241.21
23:56:40|30240.97
23:56:41|30240.97
23:56:42|30240.97
23:56:43|30241.99
23:56:44|30241.99
23:56:45|30241.99
23:56:46|30241.99
23:56:47|30242.
23:56:48|30242.
23:56:49|30242.
23:56:50|30242.
23:56:51|30240.97
23:56:53|30241.98
23:56:53|30242.
23:56:54|30244.17
23:56:56|30244.17
23:56:56|30243.
23:56:58|30242.06
23:56:59|30242.99
23:57:00|30242.99
23:57:00|30242.98
23:57:02|30242.99
23:57:02|30242.99
23:57:04|30242.02
23:57:05|30242.02
23:57:06|30242.05
23:57:07|30243.47
23:57:08|30242.49
23:57:09|30242.47
23:57:10|30242.
23:57:11|30240.73
23:57:12|30244.62
23:57:13|30241.73
23:57:14|30241.72
23:57:15|30241.72
23:57:16|30241.72
23:57:17|30239.51
23:57:18|30239.51
23:57:19|30239.51
23:57:20|30239.51
23:57:21|30241.73
23:57:22|30241.73
23:57:23|30241.73
23:57:24|30240.77
23:57:25|30241.7
23:57:26|30242.5
23:57:27|30241.28
23:57:28|30241.36
23:57:29|30241.36
23:57:30|30240.04
23:57:31|30241.12
23:57:32|30240.23
23:57:33|30240.23
23:57:35|30240.2
23:57:35|30240.2
23:57:37|30237.97
23:57:38|30232.69
23:57:39|30231.63
23:57:40|30231.51
23:57:41|30231.48
23:57:42|30232.68
23:57:43|30232.94
23:57:44|30232.94
23:57:45|30231.03
23:57:46|30231.
23:57:47|30230.67
23:57:48|30230.92
23:57:49|30230.92
23:57:50|30231.89
23:57:51|30231.96
23:57:52|30229.56
23:57:54|30229.56
23:57:55|30229.56
23:57:56|30231.71
23:57:57|30231.71
23:57:58|30227.55
23:57:58|30226.82
23:57:59|30227.79
23:58:01|30224.47
23:58:02|30225.3
23:58:03|30224.99
23:58:03|30226.
23:58:05|30225.
23:58:05|30222.12
23:58:07|30224.05
23:58:07|30226.22
23:58:09|30226.22
23:58:09|30225.
23:58:10|30224.99
23:58:11|30225.
23:58:12|30223.
23:58:14|30221.86
23:58:15|30223.55
23:58:15|30224.
23:58:16|30223.96
23:58:18|30226.23
23:58:19|30223.02
23:58:20|30224.68
23:58:21|30224.69
23:58:22|30224.69
23:58:23|30225.29
23:58:24|30224.5
23:58:25|30224.5
23:58:26|30222.5
23:58:27|30225.
23:58:28|30225.21
23:58:29|30225.5
23:58:30|30225.5
23:58:31|30226.
23:58:32|30226.
23:58:33|30226.
23:58:34|30224.92
23:58:36|30224.86
23:58:37|30224.99
23:58:38|30223.38
23:58:39|30222.19
23:58:40|30223.29
23:58:41|30221.6
23:58:42|30221.6
23:58:43|30223.23
23:58:44|30223.21
23:58:45|30223.21
23:58:46|30223.5
23:58:48|30222.76
23:58:49|30222.76
23:58:50|30222.76
23:58:51|30222.76
23:58:52|30224.
23:58:53|30222.
23:58:54|30222.5
23:58:55|30220.24
23:58:55|30223.
23:58:57|30222.52
23:58:58|30222.5
23:58:58|30222.5
23:59:00|30222.44
23:59:01|30220.25
23:59:01|30222.42
23:59:03|30222.47
23:59:03|30222.47
23:59:04|30222.
23:59:05|30222.
23:59:06|30220.43
23:59:08|30220.33
23:59:08|30220.33
23:59:09|30222.4
23:59:10|30222.4
23:59:12|30222.4
23:59:12|30222.4
23:59:13|30220.5
23:59:15|30223.17
23:59:15|30220.
23:59:17|30223.14
23:59:17|30222.55
23:59:18|30221.
23:59:19|30222.55
23:59:20|30220.57
23:59:22|30222.96
23:59:22|30222.96
23:59:23|30222.96
23:59:25|30222.05
23:59:25|30222.05
23:59:27|30222.05
23:59:27|30220.51
23:59:28|30222.
23:59:30|30222.
23:59:30|30221.92
23:59:32|30222.05
23:59:32|30222.05
23:59:33|30222.05
23:59:35|30218.28
23:59:36|30219.
23:59:36|30220.
23:59:38|30218.51
23:59:39|30219.94
23:59:40|30219.94
23:59:41|30219.94
23:59:42|30218.51
23:59:43|30218.51
23:59:44|30219.93
23:59:45|30219.72
23:59:46|30219.71
23:59:47|30219.71
23:59:48|30216.49
23:59:49|30216.42
23:59:50|30215.27
23:59:51|30216.48
23:59:52|30217.
23:59:53|30217.
23:59:54|30217.49
23:59:55|30217.49
23:59:56|30217.49
23:59:57|30216.99
23:59:58|30215.67
23:59:59|30215.67